Basic Materials |
NGT |
Newmont Goldcorp Corporation |
71.32 |
4.22% |
2022-12-07Q |
- |
41.6 |
1.96 |
0.30 |
56.61 |
-1.95 |
+9.72 |
+16.27 |
+23.14 |
+7.28 |
-10.15 |
-27.87/+52.80 |
NTR |
Nutrien |
105.48 |
2.56% |
2022-12-29Q |
14.8% |
5.6 |
1.565 |
0.82 |
54.87 |
+4.79 |
+4.81 |
-4.25 |
-6.71 |
+4.26 |
+18.29 |
-19.04/+40.24 |
ABX |
Barrick Gold Corporation |
25.35 |
3.26% |
2022-11-29Q |
60.4% |
18.4 |
1.387 |
0.10 |
44.67 |
-3.61 |
+7.37 |
+17.85 |
+23.54 |
+28.03 |
+4.24 |
-29.47/+32.15 |
FNV |
Franco-Nevada Corporation |
196.67 |
0.87% |
2023-03-15Q |
33.4% |
38.4 |
4.468 |
0.61 |
37.69 |
+0.10 |
+6.51 |
+2.03 |
+18.96 |
+22.16 |
+19.65 |
-23.18/+9.99 |
AEM |
Agnico-Eagle Mines |
75.25 |
2.90% |
2022-11-30Q |
121.2% |
41.4 |
1.576 |
0.72 |
34.31 |
+0.44 |
+5.24 |
+13.36 |
+28.09 |
+44.71 |
+17.58 |
-35.05/+12.50 |
TECK.B |
Teck Resources Limited B shares |
56.55 |
0.89% |
2022-12-14Q |
6.0% |
6.6 |
1.149 |
1.16 |
28.97 |
+0.53 |
+8.75 |
+24.86 |
+17.69 |
+68.35 |
+38.03 |
-42.21/+1.68 |
WPM |
Wheaton Precious Metals |
60.47 |
1.36% |
2022-11-18Q |
36.1% |
26.6 |
3.092 |
0.41 |
27.33 |
+1.43 |
+10.73 |
+18.15 |
+35.58 |
+44.08 |
+17.78 |
-35.42/+8.24 |
FM |
First Quantum Minerals |
30.56 |
1.07% |
2022-08-26S |
15.1% |
13.9 |
1.45 |
2.14 |
21.16 |
-2.15 |
+9.73 |
-1.32 |
+14.37 |
+53.65 |
-9.10 |
-38.89/+48.49 |
CCO |
Cameco |
35.18 |
0.35% |
2022-11-29A |
42.7% |
117.6 |
3.111 |
0.89 |
15.22 |
+3.08 |
+15.42 |
+8.11 |
+8.38 |
+21.02 |
+38.61 |
-34.54/+16.69 |
WFG |
West Fraser Timber Co. Ltd. |
99.82 |
1.69% |
2022-12-29Q |
5.6% |
3.2 |
0.798 |
1.90 |
8.39 |
+2.79 |
+3.61 |
-8.83 |
+0.57 |
-20.89 |
-10.63 |
-9.89/+33.15 |
K |
Kinross Gold |
6.32 |
2.57% |
2022-11-30Q |
- |
-13.1 |
0.974 |
0.95 |
8.12 |
-0.78 |
+11.27 |
+13.46 |
+28.72 |
+50.48 |
-10.99 |
-38.05/+26.42 |
EDV |
Endeavour Mining plc Ordinary Shares |
33.02 |
2.64% |
2022-09-01 |
- |
52.2 |
1.48 |
0.52 |
8.12 |
+2.39 |
+13.43 |
+18.10 |
+36.84 |
+34.50 |
+17.26 |
-31.04/+7.33 |
YRI |
Yamana Gold |
8.21 |
1.98% |
2022-12-29Q |
49.3% |
24.6 |
1.328 |
1.28 |
7.89 |
+0.37 |
+7.04 |
+16.12 |
+31.36 |
+37.75 |
+55.20 |
-38.67/+-0.18 |
LUN |
Lundin Mining |
9.48 |
3.84% |
2022-12-01Q |
41.9% |
10.7 |
1.158 |
1.58 |
7.31 |
+2.49 |
+12.86 |
+16.18 |
+33.71 |
+28.98 |
-10.40 |
-34.18/+47.68 |
BTO |
B2Gold Corp. |
5.56 |
3.87% |
2022-12-06Q |
76.8% |
19.7 |
1.536 |
0.93 |
5.97 |
-0.89 |
+14.88 |
+18.05 |
+30.52 |
+32.70 |
+24.66 |
-31.03/+14.93 |
AGI |
Alamos Gold |
14.96 |
0.91% |
2022-12-05Q |
150.8% |
173.7 |
1.631 |
1.07 |
5.89 |
+1.56 |
+9.92 |
+16.06 |
+43.16 |
+61.03 |
+69.42 |
-44.45/+1.94 |
PAAS |
Pan American Silver Corp. |
25.52 |
2.16% |
2022-11-18Q |
- |
-24.7 |
1.69 |
1.06 |
5.38 |
+1.31 |
+11.54 |
+20.49 |
+15.32 |
+5.19 |
-13.67 |
-28.92/+50.90 |
MX |
Methanex |
60.69 |
1.56% |
2022-12-15Q |
10.6% |
6.7 |
1.465 |
1.99 |
4.25 |
+1.51 |
+21.04 |
+12.35 |
+26.91 |
+22.43 |
+7.99 |
-35.74/+18.03 |
CIA |
Champion Iron Limited Ordinary Shares |
7.26 |
2.83% |
2022-11-07S |
- |
15.4 |
3.14 |
1.94 |
3.68 |
+3.57 |
+8.36 |
+34.94 |
+62.42 |
+65.75 |
+38.29 |
-45.04/+4.55 |
OR |
Osisko Gold Royalties |
18.24 |
1.19% |
2022-12-29Q |
- |
-20.5 |
1.942 |
0.67 |
3.35 |
+2.99 |
+9.95 |
+7.04 |
+27.11 |
+48.66 |
+25.10 |
-34.76/+1.92 |
NG |
NovaGold Resources |
9.06 |
|
|
- |
-45.8 |
53.294 |
0.53 |
3.02 |
-0.55 |
+8.24 |
+18.43 |
+36.04 |
+56.21 |
+5.23 |
-40.95/+16.23 |
FR |
First Majestic Silver Corp. |
10.78 |
0.30% |
2022-11-21Q |
- |
-21.8 |
1.619 |
1.02 |
2.94 |
-8.26 |
-8.80 |
-14.78 |
-6.42 |
+25.49 |
-22.28 |
-24.68/+70.78 |
SJ |
Stella Jones |
48.14 |
1.70% |
2022-11-30Q |
22.3% |
12.9 |
1.807 |
0.82 |
2.87 |
+0.61 |
+0.56 |
+1.75 |
+16.11 |
+34.06 |
+20.53 |
-36.56/+5.80 |
STLC |
Stelco Holdings Inc. |
51.39 |
3.32% |
2022-11-24Q |
8.5% |
2.5 |
1.525 |
2.42 |
2.83 |
+4.92 |
+14.33 |
+19.23 |
+47.29 |
+58.07 |
+60.49 |
-41.23/+10.90 |
CFP |
Canfor |
21.90 |
|
|
- |
2.7 |
0.606 |
1.97 |
2.68 |
+0.23 |
+4.89 |
-10.25 |
+12.54 |
-16.98 |
-23.85 |
-15.89/+47.72 |
LIF |
Labrador Iron Ore Royalty Corporation |
38.16 |
7.40% |
2022-12-29Q |
60.3% |
8.1 |
3.835 |
1.21 |
2.44 |
-1.65 |
+11.32 |
+18.47 |
+30.95 |
+43.84 |
+1.68 |
-33.86/+33.65 |
ELD |
Eldorado Gold |
12.27 |
|
|
- |
-4.1 |
0.531 |
1.42 |
2.27 |
+1.49 |
+7.63 |
+20.18 |
+48.19 |
+66.49 |
+5.87 |
-44.05/+28.20 |
HBM |
Hudbay Minerals |
7.98 |
0.25% |
2022-09-01S |
5.3% |
22.1 |
0.985 |
1.98 |
2.09 |
-3.39 |
+13.84 |
+7.84 |
+46.69 |
+82.61 |
-17.13 |
-49.00/+39.97 |
OGC |
OceanaGold Corporation |
2.90 |
|
|
- |
-181.9 |
0.948 |
1.17 |
2.04 |
+3.20 |
+10.27 |
+28.32 |
+33.64 |
+26.09 |
+49.48 |
-38.62/+17.59 |
RUS |
Russel Metals |
30.04 |
5.16% |
2022-11-25Q |
23.5% |
4.5 |
1.214 |
1.56 |
1.88 |
-2.88 |
+4.71 |
+3.51 |
+15.14 |
+13.87 |
-3.53 |
-20.77/+20.34 |
CG |
Centerra Gold |
8.24 |
3.48% |
2022-11-17Q |
- |
-3.7 |
0.686 |
0.89 |
1.82 |
0.0 |
+15.08 |
+17.55 |
+28.35 |
+8.42 |
-19.06 |
-37.14/+64.08 |
IMG |
Iamgold |
3.64 |
|
|
- |
-4.6 |
0.604 |
1.34 |
1.74 |
-2.15 |
+8.33 |
+36.33 |
+95.70 |
+98.91 |
+12.35 |
-65.25/+30.22 |
DPM |
Dundee Precious Metals Inc. |
8.90 |
2.46% |
2022-12-29Q |
68.4% |
27.5 |
1.313 |
1.02 |
1.69 |
+17.11 |
+30.50 |
+39.94 |
+45.66 |
+48.33 |
+16.95 |
-39.27/+0.79 |
CHE.UN |
Chemtrade Logistics Income Fund |
9.67 |
6.43% |
2022-12-29M |
- |
-14.4 |
1.828 |
1.55 |
1.11 |
-2.91 |
+4.65 |
+4.77 |
+34.68 |
+18.22 |
+34.12 |
-31.23/+3.62 |
ALS |
Altius Minerals Corporation |
22.79 |
1.40% |
2022-11-29Q |
42.1% |
30 |
2.337 |
1.14 |
1.09 |
-4.36 |
+4.69 |
+4.93 |
+9.36 |
+39.47 |
+34.69 |
-31.42/+12.81 |
MMX |
Maverix Metals |
6.72 |
1.00% |
2022-11-29Q |
67.1% |
64.7 |
1.959 |
0.53 |
0.99 |
+3.23 |
+3.54 |
+23.53 |
+58.12 |
+28.98 |
+20.65 |
-38.69/+2.38 |
WDO |
Wesdome Gold Mines Ltd. |
6.75 |
|
|
- |
65 |
2.482 |
0.79 |
0.96 |
-15.09 |
-8.91 |
-24.58 |
-15.73 |
-27.81 |
-43.70 |
-7.11/+148.44 |
MDI |
Major Drilling Grp |
11.40 |
|
|
- |
12.3 |
2.253 |
1.53 |
0.94 |
+1.88 |
+8.99 |
+30.73 |
+43.22 |
+34.43 |
+35.23 |
-36.40/+12.81 |
AYA |
Aya Gold & Silver Inc. |
8.58 |
|
|
- |
-170.2 |
5.43 |
1.28 |
0.9 |
-9.11 |
-7.44 |
+4.38 |
0.0 |
+46.92 |
-5.40 |
-41.96/+34.97 |
CAS |
Cascades |
8.93 |
5.52% |
2022-11-22Q |
50.9% |
9 |
0.465 |
0.12 |
0.9 |
+3.12 |
+12.19 |
+6.82 |
+3.12 |
-7.17 |
-31.94 |
-13.66/+59.24 |
SVM |
Silvercorp Metals |
4.47 |
0.75% |
2022-11-24S |
27.8% |
36 |
1.263 |
0.65 |
0.79 |
-3.46 |
+7.45 |
+18.25 |
+29.19 |
+47.04 |
+0.22 |
-38.70/+21.03 |
ORA |
Aura Minerals Inc. |
10.87 |
3.48% |
2022-12-22S |
28.2% |
8.2 |
1.871 |
0.12 |
0.78 |
-10.46 |
+43.21 |
+38.83 |
+5.33 |
+56.18 |
-0.64 |
-40.29/+24.29 |
ARIS |
Aris Mining Corporation |
4.52 |
4.18% |
2022-08-30M |
- |
-23.2 |
0.885 |
1.21 |
0.61 |
+7.11 |
+29.14 |
+26.26 |
+54.79 |
+32.94 |
-16.30 |
-40.49/+35.62 |
DBM |
Doman Building Materials |
7.01 |
8.07% |
2022-12-29Q |
58.3% |
7.2 |
1.045 |
1.50 |
0.61 |
0.0 |
+20.24 |
+17.82 |
+27.22 |
+6.86 |
-13.99 |
-24.39/+25.82 |
WEF |
Western Forest Products Inc. |
1.27 |
3.97% |
2022-11-24Q |
14.4% |
3.6 |
0.596 |
1.85 |
0.4 |
-4.51 |
+13.39 |
+12.39 |
+4.96 |
-12.41 |
-36.82 |
-18.90/+80.31 |
NPK |
Verde Agritech Plc Ordinary Shares |
6.60 |
|
|
- |
15.4 |
7.021 |
0.99 |
0.35 |
+0.15 |
+34.97 |
+20.44 |
+6.62 |
-14.06 |
+70.54 |
-50.30/+74.85 |
LUC |
Lucara Diamond Corp. |
0.72 |
|
|
- |
6.5 |
0.96 |
1.41 |
0.33 |
+14.29 |
+46.94 |
+41.18 |
+35.85 |
+14.29 |
+20.00 |
-34.72/+2.78 |
ADN |
Acadian Timber |
17.11 |
6.97% |
2022-12-29Q |
99.4% |
13.9 |
0.979 |
0.84 |
0.29 |
+4.97 |
+15.92 |
+14.83 |
+12.57 |
+1.54 |
-6.91 |
-15.14/+15.90 |
ARG |
Amerigo Resources Ltd. |
1.63 |
7.41% |
2022-11-29Q |
134.1% |
17.1 |
1.614 |
2.84 |
0.27 |
+7.24 |
+27.34 |
+28.35 |
+66.33 |
+42.98 |
+0.62 |
-47.85/+23.31 |
VNP |
5N Plus |
3.02 |
|
|
- |
-13.9 |
1.659 |
1.55 |
0.27 |
+2.72 |
+15.71 |
-1.31 |
+64.13 |
+118.84 |
+31.88 |
-65.89/+6.62 |
CFX |
Canfor Pulp Products |
3.98 |
|
|
- |
-2.4 |
0.52 |
1.60 |
0.26 |
-4.10 |
-2.21 |
-13.29 |
-17.77 |
-28.55 |
-34.65 |
-2.01/+69.35 |
S |
Sherritt International |
0.63 |
|
|
- |
3.1 |
0.354 |
1.79 |
0.25 |
+3.28 |
+27.27 |
+16.67 |
+59.49 |
+70.27 |
+14.55 |
-50.79/+34.92 |
JAG |
Jaguar Mining Inc. |
2.89 |
|
|
- |
7.1 |
0.719 |
1.12 |
0.21 |
-8.54 |
+6.25 |
+2.48 |
-3.34 |
-5.86 |
-31.68 |
-13.21/+87.23 |
CNC |
Canada Nickel Company Inc. |
1.75 |
|
|
- |
-34.2 |
1.699 |
3.09 |
0.2 |
-1.69 |
+13.64 |
0.0 |
0.0 |
0.0 |
0.0 |
-32.57/+129.14 |
SXP |
Supremex |
6.80 |
1.82% |
2022-12-07Q |
12.2% |
6.5 |
1.498 |
1.13 |
0.18 |
+7.09 |
+22.97 |
+18.88 |
+50.78 |
+101.18 |
+126.67 |
-58.68/+1.47 |
GEO |
Geodrill Limited |
3.10 |
1.96% |
2022-10-06S |
11.7% |
5.9 |
1.144 |
0.89 |
0.16 |
+5.08 |
+16.54 |
+24.50 |
+21.57 |
+35.96 |
+35.96 |
-33.87/+6.13 |
GDL |
Goodfellow Inc. |
15.05 |
5.86% |
2022-10-26S |
19.7% |
3.4 |
0.694 |
1.33 |
0.13 |
+4.22 |
+20.50 |
+23.36 |
+23.16 |
+47.69 |
+47.26 |
-37.77/+2.66 |
DNG |
Dynacor Gold Mines Inc. |
3.07 |
3.96% |
2023-01-06M |
29.7% |
7.5 |
1.125 |
0.91 |
0.12 |
+2.68 |
+6.97 |
+15.41 |
+15.41 |
0.0 |
+0.33 |
-18.57/+14.01 |
WRX |
Western Resources Corp. |
0.24 |
|
|
- |
-86.6 |
0.407 |
1.00 |
0.1 |
+14.29 |
+26.32 |
-7.69 |
0.0 |
-9.43 |
+26.32 |
-37.50/+97.92 |
TSL |
Tree Island Steel Ltd. |
3.45 |
3.43% |
2022-12-29Q |
3.6% |
1.1 |
0.747 |
1.13 |
0.1 |
-3.90 |
+7.81 |
+2.99 |
-1.43 |
-10.62 |
-31.41 |
-8.70/+109.57 |
SMT |
Sierra Metals |
0.44 |
|
|
- |
-0.5 |
0.494 |
1.16 |
0.07 |
+11.39 |
+100.00 |
+76.00 |
+51.72 |
-48.24 |
-71.05 |
-70.45/+431.82 |
GSP |
Gensource Potash Corporation |
0.14 |
|
|
- |
-36.1 |
3.375 |
1.05 |
0.06 |
-6.90 |
-3.57 |
-10.00 |
-15.62 |
-27.03 |
0.0 |
-7.41/+240.74 |
NWX |
Newport Exploration Ltd. |
0.33 |
12.31% |
2024-11-22Q |
100.0% |
8.1 |
6.5 |
1.02 |
0.03 |
0.0 |
-1.52 |
-12.16 |
-16.67 |
-22.62 |
-34.34 |
-7.69/+60.00 |
KRN |
Karnalyte Resources Inc. |
0.26 |
|
|
- |
-7.3 |
1.594 |
1.87 |
0.01 |
-12.07 |
+8.51 |
-12.07 |
0.0 |
-30.14 |
-25.00 |
-13.73/+429.41 |
WBE |
WestBond Enterprises Corporation |
0.29 |
6.90% |
2022-12-02Q |
66.7% |
10 |
1.261 |
0.59 |
0.01 |
0.0 |
+7.41 |
+16.00 |
+3.57 |
-9.38 |
-43.14 |
-27.59/+89.66 |
Communication Services |
BCE |
Bce |
62.46 |
5.92% |
2022-12-14Q |
119.7% |
20.1 |
3.036 |
0.43 |
56.96 |
-0.03 |
+4.07 |
-2.63 |
+5.99 |
-1.47 |
-4.60 |
-10.89/+18.62 |
T |
Telus Corporation |
28.47 |
4.98% |
2022-12-08Q |
97.0% |
19.3 |
2.427 |
0.60 |
40.73 |
+1.14 |
+6.47 |
-1.96 |
+2.19 |
-1.49 |
-3.16 |
-8.89/+21.71 |
RCI.A |
Rogers Communications Inc. Class A Shares |
65.90 |
3.08% |
2022-12-08Q |
64.8% |
19.7 |
3.443 |
0.27 |
33.27 |
-0.15 |
+6.29 |
+7.15 |
+19.93 |
+8.39 |
+6.29 |
-21.72/+18.36 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
65.43 |
3.09% |
2022-12-08Q |
64.6% |
20.7 |
3.418 |
0.39 |
33.04 |
+1.13 |
+6.69 |
+8.08 |
+23.83 |
+8.35 |
+7.02 |
-22.77/+23.57 |
SJR.B |
Shaw Communications |
38.42 |
3.09% |
2023-01-12M |
80.1% |
25.9 |
2.995 |
0.38 |
19.2 |
+0.13 |
+7.47 |
+5.20 |
+13.43 |
+10.40 |
+2.43 |
-14.21/+2.79 |
QBR.B |
Quebecor |
31.07 |
3.99% |
2022-11-17Q |
47.7% |
11.6 |
5.222 |
0.42 |
7.21 |
-1.61 |
+8.18 |
+10.49 |
+27.13 |
+8.22 |
+6.08 |
-23.25/+5.31 |
CCA |
Cogeco Communications |
68.56 |
4.66% |
2023-01-25Q |
34.3% |
7.2 |
1.079 |
0.61 |
3.07 |
-5.93 |
-7.38 |
-8.39 |
+5.14 |
-19.95 |
-29.72 |
-9.06/+67.24 |
CGO |
Cogeco Inc. Sv |
58.32 |
5.21% |
2023-01-25Q |
31.4% |
5.8 |
0.959 |
0.40 |
0.92 |
-5.08 |
-3.54 |
-1.69 |
+8.81 |
-14.47 |
-24.90 |
-10.73/+45.75 |
Y |
Yellow Pages Limited |
14.41 |
4.16% |
2022-11-23Q |
18.8% |
4.5 |
1.847 |
0.93 |
0.27 |
-0.07 |
+4.42 |
+2.93 |
+9.58 |
+14.64 |
-0.07 |
-13.74/+3.47 |
QTRH |
Quarterhill |
1.70 |
2.99% |
2022-12-08Q |
39.2% |
12.8 |
0.694 |
0.32 |
0.19 |
+3.03 |
+9.68 |
+3.66 |
+4.29 |
-20.93 |
-33.85 |
-14.71/+59.41 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
89.49 |
3.36% |
2022-12-20Q |
74.0% |
21.7 |
8.765 |
1.07 |
27.38 |
+0.69 |
+1.30 |
+0.77 |
+15.64 |
+33.03 |
+28.37 |
-32.54/+3.53 |
MG |
Magna International |
85.53 |
2.91% |
2022-11-17Q |
59.6% |
20.3 |
1.735 |
1.58 |
24.45 |
-0.30 |
+13.48 |
+3.91 |
+21.23 |
+8.43 |
-13.19 |
-25.70/+30.83 |
CTC |
Canadian Tire Corporation Limited |
280.00 |
2.46% |
2023-01-30Q |
40.5% |
16.4 |
3.036 |
0.65 |
16.39 |
-3.45 |
+5.66 |
+4.87 |
-2.70 |
-0.67 |
-13.85 |
-13.15/+51.79 |
CCL.B |
CCL Industries |
61.06 |
1.60% |
2022-12-14Q |
28.1% |
19.5 |
2.572 |
0.56 |
10.81 |
+1.28 |
+4.63 |
-4.70 |
-8.59 |
-4.26 |
-5.48 |
-12.61/+13.63 |
CTC.A |
Canadian Tire |
155.64 |
4.43% |
2023-01-30Q |
40.5% |
9.2 |
1.687 |
1.26 |
9.11 |
-0.51 |
+9.46 |
+3.70 |
+4.24 |
-8.89 |
-12.80 |
-10.54/+26.41 |
DOO |
BRP |
106.05 |
0.61% |
2022-12-29Q |
7.3% |
11.9 |
50.261 |
2.62 |
8.35 |
-0.42 |
+3.46 |
+11.83 |
+27.93 |
+16.63 |
+10.82 |
-30.47/+3.20 |
GIL |
Gildan Activewear |
41.43 |
2.20% |
2022-11-22Q |
21.0% |
9.6 |
2.957 |
1.44 |
7.44 |
-0.38 |
+12.64 |
+6.42 |
-2.29 |
+11.58 |
-15.54 |
-18.34/+28.02 |
BYD |
Boyd Group Services Inc. |
211.14 |
0.28% |
2022-12-29Q |
30.9% |
107.8 |
4.584 |
1.17 |
4.53 |
-0.60 |
+1.91 |
-2.25 |
+12.28 |
+37.15 |
+19.54 |
-44.36/+5.49 |
LNR |
Linamar |
64.18 |
1.24% |
2022-11-21Q |
13.4% |
10.8 |
0.856 |
1.42 |
3.98 |
-2.37 |
+6.91 |
-4.37 |
+16.67 |
+10.81 |
-7.71 |
-29.17/+24.09 |
PET |
Pet Valu Holdings Ltd. |
38.95 |
0.62% |
2022-11-29Q |
16.7% |
27 |
-108.194 |
0.90 |
2.95 |
+0.28 |
+1.43 |
+1.78 |
+7.48 |
+21.53 |
+34.96 |
-29.63/+5.70 |
WPK |
Winpak |
42.09 |
0.28% |
2022-12-30Q |
4.8% |
16.7 |
1.731 |
0.07 |
2.74 |
+0.96 |
-0.82 |
-3.86 |
-2.32 |
-8.48 |
+15.63 |
-15.61/+14.35 |
RCH |
Richelieu Hardware |
37.96 |
1.40% |
2022-10-19Q |
17.6% |
12.4 |
2.735 |
1.03 |
2.12 |
+1.77 |
+3.52 |
+1.17 |
+6.72 |
+2.21 |
-21.73 |
-14.78/+35.72 |
UNS |
Uni-Select Inc. |
36.93 |
|
|
- |
20 |
2.257 |
1.82 |
1.62 |
-4.13 |
-15.40 |
-14.57 |
+6.15 |
+3.74 |
+61.83 |
-42.03/+24.53 |
MTY |
MTY Food Group |
64.31 |
1.60% |
2023-02-02Q |
27.2% |
16.5 |
2.232 |
1.83 |
1.57 |
+6.51 |
+12.29 |
+8.14 |
+17.65 |
+15.02 |
+18.96 |
-29.72/+1.23 |
TCL.A |
Transcontinental |
15.49 |
5.92% |
2023-01-06Q |
56.2% |
9.3 |
0.715 |
0.96 |
1.34 |
+1.71 |
+1.57 |
-7.69 |
-4.38 |
-2.21 |
-23.47 |
-6.78/+39.57 |
LNF |
Leons Furniture |
17.57 |
3.68% |
2022-12-08Q |
23.3% |
6.3 |
1.326 |
0.60 |
1.19 |
+0.80 |
+6.94 |
+8.06 |
+3.23 |
+4.71 |
-27.46 |
-16.88/+43.03 |
MRE |
Martinrea International |
11.74 |
1.68% |
2022-12-29Q |
20.6% |
12.4 |
0.712 |
2.14 |
0.94 |
-1.01 |
+9.62 |
-0.42 |
+36.83 |
+29.58 |
+15.78 |
-36.71/+6.81 |
PLC |
Park Lawn Corporation |
26.31 |
1.75% |
2022-12-29Q |
51.8% |
29.2 |
1.205 |
1.14 |
0.9 |
-2.19 |
+2.37 |
+1.27 |
+16.06 |
-22.44 |
-31.48 |
-21.55/+52.03 |
ZZZ |
Sleep Country Canada Holdings Inc. |
24.79 |
3.18% |
2022-11-18Q |
30.0% |
9.3 |
2.165 |
1.55 |
0.89 |
-0.36 |
+7.46 |
+13.09 |
+14.50 |
-13.20 |
-32.38 |
-20.69/+57.77 |
NFI |
NFI Group |
10.83 |
|
|
- |
-4.7 |
0.871 |
1.33 |
0.84 |
-2.61 |
+17.33 |
+10.96 |
-6.72 |
-19.90 |
-40.95 |
-22.99/+84.71 |
ACQ |
Autocanada |
25.13 |
|
|
- |
4.7 |
1.328 |
2.70 |
0.63 |
+1.41 |
+8.32 |
-6.86 |
+16.67 |
-0.75 |
-33.38 |
-17.39/+64.15 |
AW.UN |
A&W Revenue Royalties Income Fund |
35.51 |
5.39% |
2022-12-29M |
87.8% |
16.3 |
2.338 |
1.07 |
0.52 |
-1.50 |
-2.61 |
-0.11 |
+6.57 |
-5.81 |
-6.92 |
-8.48/+22.50 |
CGX |
Cineplex |
7.92 |
|
|
- |
-15.3 |
-2.263 |
2.91 |
0.5 |
+1.02 |
-0.88 |
-24.14 |
-7.58 |
-28.65 |
-39.22 |
-7.83/+78.03 |
PBL |
Pollard Banknote Limited |
18.28 |
0.89% |
2022-12-29Q |
31.3% |
34.6 |
2.075 |
0.64 |
0.49 |
-1.40 |
+5.36 |
-5.58 |
+11.33 |
-16.76 |
-48.64 |
-13.73/+114.88 |
WILD |
WildBrain |
2.73 |
|
|
- |
25.5 |
5.809 |
1.02 |
0.47 |
-4.21 |
-4.88 |
+3.41 |
+31.88 |
+13.28 |
-1.80 |
-32.60/+38.83 |
RPI.UN |
Richards Packaging Income Fund |
41.25 |
3.21% |
2023-01-30M |
56.6% |
17.6 |
2.991 |
0.55 |
0.47 |
-1.79 |
-6.25 |
-11.52 |
-12.61 |
-14.24 |
-26.54 |
-1.43/+41.55 |
PZA |
Pizza Pizza |
13.82 |
6.04% |
2023-01-30M |
108.4% |
18.1 |
1.529 |
1.07 |
0.44 |
-0.43 |
+1.47 |
+2.52 |
+9.68 |
+7.63 |
+18.32 |
-20.04/+3.69 |
CJR.B |
Corus Entertainment |
2.06 |
11.94% |
2022-12-14Q |
- |
-1.4 |
0.534 |
1.78 |
0.41 |
+7.85 |
+0.98 |
-12.34 |
-4.19 |
-44.62 |
-58.47 |
-9.22/+159.71 |
RAY.A |
Stingray Group |
5.50 |
5.56% |
2022-11-29Q |
71.1% |
12.6 |
1.355 |
0.82 |
0.38 |
0.0 |
+27.31 |
+11.11 |
+9.13 |
-11.00 |
-25.78 |
-25.45/+41.27 |
BPF.UN |
Boston Pizza Royalties Income Fund |
16.29 |
7.54% |
2022-12-29M |
71.8% |
9.5 |
1.231 |
1.65 |
0.35 |
+0.31 |
+8.89 |
+9.99 |
+7.24 |
+9.77 |
+9.40 |
-13.93/+8.41 |
XTC |
Exco Technologies Limited |
7.09 |
5.42% |
2022-12-15Q |
78.4% |
15.8 |
0.791 |
1.20 |
0.28 |
-13.22 |
-3.54 |
-8.34 |
+1.29 |
-12.25 |
-25.53 |
-4.09/+44.15 |
BOS |
AirBoss of America |
8.28 |
5.26% |
2022-12-29Q |
- |
-4.7 |
0.894 |
1.65 |
0.22 |
-0.24 |
+21.41 |
+0.24 |
-4.28 |
-49.33 |
-79.86 |
-32.13/+437.56 |
KEG.UN |
Keg Royalties Income Fund |
16.28 |
7.07% |
2022-12-29M |
274.2% |
38.2 |
1.833 |
1.38 |
0.18 |
+0.99 |
+2.78 |
+4.69 |
+8.53 |
+5.71 |
+11.66 |
-16.15/+4.42 |
GH |
Gamehost |
8.08 |
4.45% |
2023-01-30M |
79.9% |
18 |
1.764 |
1.73 |
0.18 |
+1.00 |
+3.59 |
+4.26 |
+2.28 |
-4.38 |
+6.74 |
-12.50/+18.44 |
DII.B |
Dorel Industries |
5.51 |
|
|
- |
1 |
0.408 |
2.96 |
0.18 |
-14.31 |
+12.22 |
+11.99 |
+5.15 |
-9.97 |
-77.88 |
-20.33/+387.30 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
3.02 |
|
|
- |
2.9 |
0.629 |
4.05 |
0.15 |
+2.03 |
+39.81 |
+51.76 |
+77.65 |
+182.24 |
+58.95 |
-75.17/+0.00 |
SRV.UN |
Sir Royalty Income Fund |
16.24 |
6.98% |
2023-01-18M |
24.4% |
3.5 |
1.908 |
2.75 |
0.14 |
+5.73 |
-5.91 |
+4.37 |
+8.34 |
+17.09 |
+29.40 |
-35.34/+10.53 |
FRII |
Freshii Inc. Class A Subordinate Voting Shares |
2.26 |
|
|
- |
-4.6 |
3.096 |
0.52 |
0.07 |
0.0 |
+1.35 |
+145.65 |
+100.00 |
+60.28 |
+24.86 |
-61.06/+0.88 |
IDG |
Indigo Books & Music |
2.16 |
|
|
- |
-3 |
-7.714 |
1.30 |
0.06 |
+0.47 |
+10.20 |
-8.47 |
+8.00 |
-35.52 |
-37.39 |
-16.67/+119.91 |
FOOD |
Goodfood Market Corp. |
0.53 |
|
|
- |
-0.4 |
-1.963 |
-0.20 |
0.04 |
+3.92 |
+17.78 |
+65.62 |
+41.33 |
-57.60 |
-83.74 |
-50.94/+560.38 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
62.17 |
0.89% |
2022-11-30Q |
15.1% |
17.1 |
3.589 |
0.98 |
61.99 |
-1.29 |
+4.09 |
+2.12 |
+6.84 |
+15.75 |
+28.00 |
-27.25/+2.22 |
L |
Loblaw |
118.16 |
1.38% |
2022-12-14Q |
25.4% |
18.4 |
3.454 |
0.07 |
38.28 |
+2.02 |
-4.45 |
+0.35 |
+6.34 |
-1.02 |
+27.80 |
-23.44/+6.88 |
WN |
George Weston Ltd. |
172.88 |
1.54% |
2022-12-14Q |
18.4% |
11.9 |
3.734 |
0.39 |
24.6 |
+0.58 |
-1.05 |
+3.68 |
+18.06 |
+11.43 |
+30.48 |
-24.33/+4.96 |
DOL |
Dollarama |
82.63 |
0.27% |
2023-01-05Q |
8.6% |
31.2 |
590.214 |
0.77 |
23.74 |
+1.03 |
+3.29 |
+2.33 |
+3.34 |
+7.31 |
+34.10 |
-26.98/+3.93 |
MRU |
Metro |
74.46 |
1.48% |
2022-10-20Q |
31.1% |
21.1 |
2.654 |
0.04 |
17.53 |
+0.54 |
-2.67 |
-3.62 |
+5.50 |
+6.91 |
+17.15 |
-15.58/+5.96 |
SAP |
Saputo |
34.96 |
2.00% |
2022-12-05Q |
71.3% |
36.8 |
2.111 |
0.39 |
14.65 |
-4.51 |
+4.83 |
+2.73 |
+9.76 |
+11.09 |
+29.87 |
-29.61/+6.55 |
TPX.B |
Molson Coors Canada |
66.06 |
3.03% |
2022-12-01Q |
64.7% |
21.4 |
0.806 |
0.84 |
14.33 |
-2.85 |
-4.95 |
-10.73 |
-1.40 |
-7.31 |
+6.98 |
-11.02/+18.15 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
36.53 |
1.64% |
2023-01-12Q |
20.8% |
12.6 |
1.829 |
0.41 |
9.44 |
+2.07 |
+0.88 |
+1.90 |
+8.78 |
-7.66 |
-2.06 |
-9.42/+26.03 |
PBH |
Premium Brands Holdings Corporation |
89.64 |
3.12% |
2022-12-29Q |
74.4% |
23.9 |
2.203 |
0.92 |
4.02 |
+0.38 |
+7.25 |
+6.22 |
+10.35 |
-9.87 |
-25.29 |
-13.70/+45.02 |
PRMW |
Primo Water Corporation |
19.77 |
1.90% |
2022-11-28Q |
- |
-83.4 |
1.853 |
1.19 |
3.16 |
-5.18 |
-6.61 |
-3.61 |
+1.44 |
+19.10 |
-7.75 |
-20.79/+11.18 |
MFI |
Maple Leaf Foods |
25.29 |
3.20% |
2022-12-07Q |
- |
-11.5 |
1.808 |
0.58 |
3.13 |
-3.55 |
+4.37 |
+0.48 |
+26.96 |
-4.31 |
-12.94 |
-25.46/+28.90 |
NWC |
The North West Company |
36.01 |
4.21% |
2022-12-29Q |
59.3% |
14.1 |
2.766 |
0.60 |
1.72 |
-0.36 |
-1.04 |
-3.74 |
+2.16 |
+6.35 |
+6.22 |
-15.16/+11.30 |
JWEL |
Jamieson Wellness Inc. |
35.56 |
1.93% |
2022-11-30Q |
54.9% |
28.2 |
3.563 |
0.35 |
1.48 |
-1.06 |
+0.14 |
+4.62 |
+6.12 |
+1.05 |
-4.54 |
-11.08/+9.22 |
SOY |
SunOpta |
11.26 |
|
|
- |
-77.9 |
2.948 |
1.77 |
1.21 |
-5.70 |
-0.18 |
-17.27 |
-16.72 |
+1.44 |
+78.16 |
-51.69/+41.21 |
LAS.A |
Lassonde Industries |
116.34 |
2.42% |
2022-11-22Q |
29.7% |
12.2 |
0.903 |
-0.05 |
0.8 |
+4.34 |
+9.36 |
+10.58 |
-0.89 |
+1.01 |
-24.22 |
-14.77/+35.33 |
RSI |
Rogers Sugar |
5.62 |
6.39% |
2022-12-29Q |
- |
-35.2 |
2.014 |
0.54 |
0.59 |
-1.23 |
-2.94 |
-7.72 |
-4.75 |
-11.50 |
-4.75 |
-0.53/+17.26 |
HLF |
High Liner |
14.15 |
3.72% |
2022-11-30Q |
27.0% |
7.2 |
0.952 |
0.70 |
0.47 |
+2.24 |
+1.11 |
+2.39 |
+12.30 |
+12.66 |
+1.65 |
-23.89/+7.42 |
CSW.A |
Corby Spirit and Wine Limited |
16.41 |
5.27% |
2022-11-23Q |
101.8% |
19.6 |
2.536 |
0.30 |
0.47 |
-0.49 |
-0.36 |
-2.84 |
-4.31 |
-6.28 |
-2.09 |
-2.80/+21.76 |
CSW.B |
Corby Spirit and Wine Limited |
14.66 |
5.96% |
2022-11-23Q |
102.8% |
16.4 |
2.266 |
0.56 |
0.42 |
+0.27 |
+1.45 |
-0.95 |
-3.23 |
-8.20 |
-14.02 |
-7.91/+23.47 |
ADW.A |
Andrew Peller |
4.81 |
5.11% |
2022-12-29Q |
- |
-149.1 |
0.787 |
0.55 |
0.21 |
-4.18 |
-2.63 |
-7.50 |
-5.31 |
-16.35 |
-38.02 |
-4.37/+72.14 |
WBR |
Waterloo Brewing Ltd. |
3.96 |
3.06% |
2022-10-18Q |
404.3% |
132.3 |
4.168 |
0.71 |
0.14 |
-0.25 |
+0.25 |
+26.52 |
+13.14 |
-19.51 |
-31.25 |
-26.77/+50.25 |
KPT |
KP Tissue |
10.13 |
7.14% |
2022-12-29Q |
- |
-17.7 |
1.202 |
0.55 |
0.1 |
0.0 |
-0.20 |
-0.20 |
0.0 |
-1.65 |
-2.50 |
-0.89/+23.49 |
SECU |
SSC Security Services Corp. |
2.73 |
4.36% |
2022-12-29Q |
- |
-68.9 |
0.758 |
0.86 |
0.05 |
-0.36 |
+0.37 |
-5.86 |
-4.21 |
+4.20 |
-7.46 |
-17.58/+15.02 |
SWP |
Swiss Water Decaffeinated Coffee |
3.02 |
|
|
- |
9.5 |
0.494 |
1.60 |
0.03 |
+9.42 |
+23.27 |
+10.62 |
+16.15 |
+20.32 |
-1.95 |
-24.83/+12.58 |
ETF |
XIU |
iShares S&P/TSX 60 Index ETF |
31.32 |
|
|
- |
13.3 |
1.97 |
0.95 |
11.07 |
+0.77 |
+5.14 |
+0.43 |
+8.07 |
+7.63 |
-1.20 |
-13.30/+6.16 |
ZSP |
BMO S&P 500 Index ETF |
58.20 |
1.43% |
2022-12-28Q |
- |
20.2 |
3.82 |
0.80 |
9.47 |
-0.75 |
+1.43 |
-3.39 |
+3.74 |
+3.89 |
-4.10 |
-11.10/+9.62 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
32.62 |
2.36% |
2022-12-29Q |
- |
12.6 |
1.85 |
0.99 |
9.33 |
+0.68 |
+4.55 |
+0.34 |
+8.77 |
+7.87 |
-0.52 |
-12.81/+8.57 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
42.03 |
1.35% |
2022-12-29S |
- |
20.1 |
3.8 |
1.09 |
7.72 |
-0.78 |
+2.51 |
-2.35 |
+5.05 |
-0.69 |
-10.97 |
-11.54/+18.44 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
27.47 |
3.67% |
2022-12-28Q |
- |
12.6 |
1.85 |
1.01 |
7.1 |
+0.66 |
+4.45 |
+0.22 |
+8.71 |
+7.85 |
-0.72 |
-12.70/+8.70 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
94.24 |
1.30% |
2022-12-29Q |
- |
19.1 |
3.6 |
0.80 |
6.85 |
-0.76 |
+1.40 |
-1.90 |
+3.77 |
+3.80 |
-4.09 |
-11.11/+9.56 |
ZAG |
BMO Aggregate Bond Index ETF |
13.89 |
3.43% |
2022-12-28M |
- |
- |
- |
0.16 |
6.48 |
+0.22 |
+1.98 |
+0.73 |
+6.44 |
-0.57 |
-9.16 |
-6.77/+10.37 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
33.05 |
2.75% |
2022-12-29S |
- |
12.7 |
1.53 |
0.69 |
5.98 |
+0.55 |
+4.65 |
+4.72 |
+18.84 |
+14.16 |
-2.62 |
-19.15/+5.36 |
ZEA |
BMO MSCI EAFE Index ETF |
20.05 |
2.89% |
2022-12-28Q |
- |
13 |
1.61 |
0.69 |
5.87 |
+0.05 |
+4.43 |
+6.31 |
+18.71 |
+13.86 |
-2.34 |
-19.20/+4.84 |
CSAV |
CI High Interest Savings ETF |
50.19 |
2.31% |
2023-01-25M |
- |
- |
- |
-0.00 |
5.72 |
+0.06 |
+0.28 |
+0.33 |
+0.07 |
+0.08 |
+0.34 |
-2.89/+-0.02 |
VUN |
Vanguard U.S. Total Market Index ETF |
72.30 |
1.20% |
2022-12-29Q |
- |
17.9 |
3.3 |
0.84 |
5.46 |
-0.70 |
+1.86 |
-1.61 |
+3.95 |
+4.16 |
-4.29 |
-11.66/+10.65 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
41.44 |
3.01% |
2022-12-29Q |
- |
11.7 |
1.76 |
1.01 |
5.23 |
+0.73 |
+4.49 |
+0.36 |
+8.74 |
+7.94 |
-0.58 |
-12.89/+8.47 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
28.15 |
2.82% |
2023-01-25M |
78.5% |
- |
- |
0.18 |
4.73 |
+0.18 |
+1.92 |
+0.86 |
+6.59 |
-0.25 |
-8.75 |
-6.89/+9.73 |
XUS |
iShares Core S&P 500 Index ETF |
65.76 |
1.36% |
2022-12-29S |
- |
20.1 |
3.8 |
0.80 |
4.55 |
-0.83 |
+0.89 |
-2.13 |
+3.27 |
+3.67 |
-4.06 |
-10.84/+9.61 |
PSA |
Purpose High Interest Savings ETF Units |
50.15 |
4.69% |
2022-12-30M |
- |
- |
- |
-0.00 |
4.09 |
+0.08 |
-0.06 |
-0.03 |
+0.06 |
+0.16 |
+0.26 |
-0.30/+0.10 |
HXT |
Horizons S&P/TSX 60 Index ETF |
50.45 |
|
|
- |
13.3 |
1.97 |
0.96 |
4.03 |
+0.72 |
+5.08 |
+0.38 |
+8.94 |
+9.32 |
+1.80 |
-13.28/+6.12 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
23.02 |
2.76% |
2022-12-29M |
- |
- |
- |
0.17 |
4.0 |
+0.48 |
+1.81 |
+0.88 |
+6.87 |
-0.13 |
-8.43 |
-7.30/+9.47 |
VGRO |
Vanguard Growth ETF Portfolio |
29.62 |
2.09% |
2022-12-29Q |
- |
13.7 |
2.06 |
0.71 |
3.72 |
+0.08 |
+3.13 |
+0.99 |
+8.34 |
+5.56 |
-4.67 |
-10.77/+8.34 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
30.25 |
2.59% |
2022-12-29Q |
- |
11.9 |
1.42 |
0.72 |
3.26 |
+0.57 |
+5.14 |
+5.77 |
+19.52 |
+13.81 |
-3.51 |
-19.44/+6.08 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.58 |
4.48% |
2022-12-28M |
- |
9.7 |
1.5 |
0.97 |
3.08 |
+0.20 |
+5.13 |
-2.63 |
+5.83 |
+3.09 |
-12.62 |
-11.41/+20.85 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
41.12 |
4.64% |
2022-12-28Q |
- |
15 |
1.94 |
0.74 |
2.93 |
+0.12 |
+3.11 |
+1.93 |
+10.18 |
+5.46 |
+4.79 |
-12.55/+3.79 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
19.10 |
6.96% |
2022-12-28M |
- |
9.7 |
1.5 |
0.96 |
2.91 |
+0.26 |
+4.43 |
-3.05 |
+4.77 |
+1.33 |
-14.69 |
-10.47/+22.57 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.02 |
2.27% |
2023-01-25M |
- |
- |
- |
0.03 |
2.74 |
+0.42 |
+0.93 |
+1.17 |
+2.52 |
-0.04 |
-4.02 |
-2.81/+4.27 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
65.48 |
1.35% |
2022-12-29Q |
- |
19.1 |
3.6 |
1.09 |
2.62 |
-0.71 |
+2.91 |
-2.11 |
+5.51 |
-0.56 |
-10.95 |
-11.88/+18.17 |
VEQT |
Vanguard All-Equity ETF Portfolio |
33.61 |
2.02% |
2022-12-29A |
- |
13.7 |
2.05 |
0.85 |
2.34 |
+0.03 |
+2.13 |
-0.24 |
+7.45 |
+6.43 |
-3.28 |
-10.95/+8.09 |
HXS |
Horizons S&P 500 Index ETF |
53.35 |
|
|
- |
20.2 |
3.82 |
0.80 |
2.34 |
-0.73 |
+1.81 |
-1.62 |
+4.26 |
+4.63 |
-2.93 |
-12.13/+8.10 |
VBAL |
Vanguard Balanced ETF Portfolio |
27.92 |
2.13% |
2022-12-29Q |
- |
13.7 |
2.05 |
0.57 |
2.29 |
+0.22 |
+2.65 |
+1.12 |
+7.84 |
+3.83 |
-5.77 |
-9.46/+8.35 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
39.75 |
1.36% |
2022-12-29Q |
- |
19.1 |
3.52 |
0.83 |
2.23 |
-0.72 |
+1.71 |
-1.97 |
+3.92 |
+4.19 |
-4.03 |
-11.60/+9.69 |
CEE |
Centamin plc |
1.92 |
4.93% |
2022-09-01 |
- |
- |
- |
0.61 |
2.22 |
-4.00 |
+5.49 |
+10.34 |
+36.17 |
+56.10 |
+17.79 |
-40.10/+6.77 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
150.84 |
1.56% |
2022-12-19Q |
- |
20 |
3.87 |
0.77 |
2.22 |
-0.46 |
+1.84 |
-1.75 |
+3.44 |
+3.48 |
-5.41 |
-10.73/+11.25 |
ZFL |
BMO Long Federal Bond Index ETF |
14.17 |
3.49% |
2022-12-28M |
- |
- |
- |
0.15 |
2.13 |
+0.21 |
+4.42 |
+0.57 |
+13.45 |
-2.01 |
-16.79 |
-13.20/+21.10 |
HSAV |
Horizons Cash Maximizer ETF |
105.12 |
|
|
- |
- |
- |
-0.00 |
2.13 |
+0.41 |
+0.62 |
+1.08 |
+1.79 |
+2.94 |
+3.62 |
-3.49/+-0.03 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
16.04 |
3.24% |
2022-12-29Q |
- |
6.8 |
1.79 |
2.05 |
2.07 |
+2.62 |
+1.26 |
-5.03 |
-0.68 |
+15.90 |
+35.47 |
-30.24/+16.40 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.49 |
4.21% |
2022-12-29M |
- |
10.4 |
1.57 |
0.93 |
1.93 |
+0.74 |
+4.59 |
-1.23 |
+6.07 |
+4.07 |
-2.64 |
-11.29/+10.44 |
XAW |
iShares Core MSCI All Country World ex Canada |
32.27 |
1.73% |
2022-12-29S |
- |
15.6 |
2.32 |
0.76 |
1.83 |
-0.31 |
+2.74 |
+0.81 |
+8.91 |
+7.53 |
-3.84 |
-11.78/+8.24 |
ZWU |
BMO Covered Call Utilities ETF |
11.84 |
8.12% |
2022-12-28M |
- |
18.6 |
1.81 |
0.70 |
1.81 |
-0.59 |
+1.89 |
-1.00 |
+5.90 |
-6.55 |
-7.86 |
-10.30/+17.23 |
XQQ |
iShares NASDAQ 100 Index ETF |
89.34 |
0.41% |
2022-12-29S |
- |
25.2 |
5.98 |
1.09 |
1.75 |
+0.61 |
+5.48 |
-2.11 |
+2.37 |
-7.14 |
-20.90 |
-9.89/+34.70 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.43 |
3.45% |
2023-01-25M |
57.3% |
- |
- |
0.29 |
1.72 |
+0.36 |
+1.67 |
+1.46 |
+6.29 |
0.0 |
-8.18 |
-6.43/+9.42 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.56 |
5.62% |
2022-12-28M |
- |
- |
- |
0.74 |
1.68 |
+0.10 |
+5.87 |
+4.82 |
+1.27 |
-2.45 |
-17.87 |
-7.11/+22.70 |
XDV |
iShares Canadian Select Dividend Index ETF |
28.45 |
3.92% |
2023-01-25M |
- |
10.8 |
1.5 |
0.88 |
1.67 |
+0.14 |
+5.68 |
+1.32 |
+9.00 |
+2.89 |
-8.61 |
-12.97/+14.52 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
56.01 |
1.47% |
2022-12-28Q |
- |
20.2 |
3.83 |
1.09 |
1.65 |
-0.74 |
+2.83 |
-2.44 |
+5.52 |
-0.66 |
-11.10 |
-11.68/+18.19 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
34.16 |
3.13% |
2022-12-29Q |
- |
11.1 |
1.66 |
0.54 |
1.64 |
+0.74 |
+6.38 |
+9.66 |
+13.45 |
+7.86 |
-9.12 |
-15.46/+13.55 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
18.15 |
6.67% |
2022-12-28M |
- |
12.3 |
1.72 |
0.89 |
1.61 |
+1.06 |
+4.55 |
-0.71 |
+6.58 |
+2.77 |
-4.57 |
-11.02/+12.40 |
CASH |
Horizons High Interest Savings ETF |
50.16 |
2.29% |
2022-12-30M |
- |
- |
- |
-0.00 |
1.58 |
+0.10 |
-0.06 |
0.0 |
+0.06 |
+0.16 |
0.0 |
-2.54/+0.06 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
19.90 |
2.76% |
2022-12-28A |
- |
11.2 |
1.64 |
0.55 |
1.56 |
+0.45 |
+4.74 |
+7.51 |
+13.58 |
+7.34 |
-10.96 |
-15.63/+15.28 |
ZLU |
BMO Low Volatility US Equity ETF |
47.53 |
5.77% |
2022-12-28Q |
- |
22.7 |
3.04 |
0.49 |
1.54 |
-2.34 |
-3.86 |
-4.27 |
+3.78 |
+4.46 |
+6.81 |
-8.84/+6.80 |
XGRO |
iShares Core Growth ETF Portfolio |
23.95 |
1.46% |
2022-12-29Q |
- |
14.7 |
2.15 |
0.72 |
1.47 |
+0.10 |
+2.97 |
+0.46 |
+8.91 |
+6.35 |
-4.39 |
-11.19/+7.64 |
XEQT |
iShares Core Equity ETF Portfolio |
25.26 |
1.65% |
2022-12-29Q |
- |
14.7 |
2.16 |
0.84 |
1.46 |
+0.12 |
+3.57 |
+0.20 |
+9.30 |
+7.86 |
-3.03 |
-12.59/+7.84 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.97 |
4.23% |
2023-01-25M |
- |
11.2 |
1.52 |
1.06 |
1.44 |
+0.58 |
+5.06 |
+0.54 |
+7.00 |
+3.42 |
-0.08 |
-11.40/+11.78 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
46.75 |
3.04% |
2023-01-25M |
- |
10.6 |
1.49 |
0.98 |
1.44 |
+0.41 |
+5.06 |
-0.64 |
+8.34 |
+5.41 |
-9.50 |
-12.51/+17.33 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
46.30 |
1.76% |
2022-12-29Q |
- |
14.9 |
2.22 |
0.77 |
1.4 |
-0.09 |
+3.28 |
+0.78 |
+9.22 |
+7.10 |
-4.69 |
-12.07/+9.20 |
VCE |
Vanguard FTSE Canada Index ETF |
44.68 |
3.13% |
2022-12-29Q |
- |
11.8 |
1.85 |
0.96 |
1.32 |
+0.61 |
+3.96 |
-0.58 |
+8.26 |
+7.95 |
-0.73 |
-12.69/+8.44 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.14 |
2.94% |
2023-01-25M |
72.1% |
- |
- |
0.13 |
1.31 |
+0.39 |
+1.06 |
+1.40 |
+3.07 |
+0.17 |
-4.83 |
-4.13/+5.29 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
82.67 |
0.32% |
2022-12-28A |
- |
25.2 |
6.15 |
1.10 |
1.25 |
+0.66 |
+5.31 |
-1.89 |
+2.16 |
-7.30 |
-20.89 |
-9.71/+34.76 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.25 |
3.16% |
2022-12-28M |
- |
- |
- |
0.12 |
1.25 |
+0.53 |
+1.07 |
+1.22 |
+3.19 |
+0.15 |
-4.95 |
-3.55/+5.36 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
22.01 |
0.24% |
2022-12-29Q |
- |
23.7 |
5.38 |
0.87 |
1.24 |
+1.29 |
+5.51 |
-1.03 |
+0.73 |
-3.59 |
-17.63 |
-9.18/+29.49 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
19.28 |
1.64% |
2022-12-29S |
- |
20.4 |
1.54 |
0.55 |
1.24 |
-0.98 |
+8.31 |
+13.55 |
+28.19 |
+29.57 |
+7.83 |
-29.15/+23.44 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.60 |
2.20% |
2022-12-29M |
- |
- |
- |
0.04 |
1.2 |
+0.40 |
+0.89 |
+1.03 |
+2.59 |
+0.09 |
-3.91 |
-3.10/+4.25 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
7.98 |
5.55% |
2022-12-29M |
163.9% |
- |
- |
0.73 |
1.19 |
+0.38 |
+7.26 |
+6.26 |
+3.50 |
-1.36 |
-18.32 |
-8.02/+23.56 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.21 |
8.54% |
2023-01-30M |
- |
23.2 |
5.14 |
0.69 |
1.19 |
-0.97 |
-0.85 |
-2.26 |
+5.39 |
+1.73 |
-2.73 |
-9.87/+10.72 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
17.96 |
4.16% |
2023-01-25M |
- |
7.7 |
0.81 |
1.07 |
1.13 |
+1.13 |
+7.48 |
+3.88 |
+16.10 |
+3.46 |
-9.25 |
-17.20/+18.60 |
QCN |
Mackenzie Canadian Equity Index ETF |
125.17 |
3.75% |
2022-12-29Q |
- |
12.4 |
1.84 |
1.04 |
1.12 |
+1.78 |
+5.42 |
+0.43 |
+8.82 |
+8.43 |
-0.53 |
-13.08/+7.55 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.01 |
2.80% |
2022-12-29M |
- |
- |
- |
0.14 |
1.06 |
+0.52 |
+1.14 |
+1.46 |
+3.42 |
+0.39 |
-4.48 |
-3.65/+4.85 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.53 |
5.16% |
2023-01-25M |
198.1% |
- |
- |
0.68 |
1.05 |
+0.17 |
+6.56 |
+5.20 |
+2.40 |
-2.70 |
-17.64 |
-7.37/+22.03 |
TTP |
TD Canadian Equity Index ETF |
23.33 |
4.41% |
2022-12-29Q |
- |
11.9 |
1.77 |
1.04 |
1.05 |
+0.73 |
+3.64 |
-0.38 |
+7.91 |
+7.76 |
-0.89 |
-12.13/+8.83 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.79 |
2.26% |
2022-12-28M |
- |
- |
- |
0.02 |
1.04 |
+0.54 |
+2.42 |
+0.89 |
+6.40 |
+0.48 |
-7.39 |
-6.49/+8.96 |
ZDV |
BMO Canadian Dividend ETF |
20.07 |
4.14% |
2022-12-28M |
- |
12.5 |
1.73 |
0.99 |
1.02 |
+0.68 |
+4.80 |
-0.50 |
+7.35 |
+4.53 |
-0.69 |
-11.46/+10.41 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
69.93 |
1.36% |
2022-12-29Q |
- |
21 |
127.145 |
0.65 |
1.0 |
-2.15 |
-1.06 |
-2.25 |
+6.23 |
+7.11 |
+2.03 |
-14.11/+5.82 |
ZWH |
BMO US High Dividend Covered Call ETF |
21.81 |
6.08% |
2022-12-28M |
- |
17.9 |
3.7 |
0.78 |
0.98 |
-2.20 |
-1.53 |
-3.50 |
+4.40 |
+4.01 |
-3.20 |
-9.45/+6.69 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.21 |
3.46% |
2023-01-25M |
- |
12.3 |
1.6 |
1.04 |
0.98 |
+0.42 |
+5.19 |
+2.53 |
+9.78 |
+2.97 |
-1.70 |
-12.62/+9.13 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
26.27 |
2.12% |
2022-12-29S |
- |
10.8 |
1.56 |
0.58 |
0.96 |
+0.81 |
+6.79 |
+7.84 |
+15.32 |
+9.64 |
-9.13 |
-16.33/+12.90 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.01 |
6.87% |
2023-01-25M |
- |
8.7 |
1.21 |
0.93 |
0.94 |
+0.36 |
+5.89 |
+1.45 |
+7.02 |
+1.45 |
-16.25 |
-10.98/+23.25 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.39 |
6.19% |
2022-12-28M |
- |
- |
- |
0.35 |
0.93 |
-0.40 |
+0.17 |
+1.81 |
+3.14 |
+3.02 |
-7.10 |
-8.44/+8.17 |
XBAL |
iShares Core Balanced ETF Portfolio |
25.21 |
1.64% |
2022-12-29Q |
- |
14.7 |
2.16 |
0.56 |
0.91 |
+0.06 |
+2.73 |
+0.52 |
+8.15 |
+4.52 |
-5.23 |
-9.56/+7.81 |
PDC |
Invesco Canadian Dividend Index ETF |
31.47 |
4.02% |
2022-12-28M |
- |
10.7 |
1.55 |
0.91 |
0.9 |
+0.64 |
+4.80 |
-0.66 |
+6.86 |
+1.98 |
-4.98 |
-11.50/+12.14 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
26.85 |
1.86% |
2022-12-29S |
- |
12.7 |
1.53 |
0.88 |
0.89 |
+0.52 |
+4.07 |
+1.55 |
+10.95 |
+7.14 |
-0.19 |
-13.71/+2.76 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.60 |
2.22% |
2023-01-24M |
- |
20.7 |
3.42 |
0.09 |
0.89 |
+0.10 |
+0.95 |
+0.95 |
+1.91 |
+0.21 |
-3.32 |
-1.98/+3.44 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.08 |
6.49% |
2022-12-28M |
- |
- |
- |
0.60 |
0.87 |
+0.36 |
+1.19 |
+0.82 |
+4.53 |
-1.95 |
-13.71 |
-6.95/+16.70 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.66 |
4.79% |
2022-12-29M |
- |
1.5 |
1.24 |
0.15 |
0.86 |
+0.21 |
+2.47 |
+4.25 |
+6.26 |
+1.91 |
-7.62 |
-6.54/+8.63 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
20.21 |
3.72% |
2023-01-25M |
76.0% |
- |
- |
0.36 |
0.8 |
-0.15 |
+3.16 |
+0.95 |
+13.28 |
-1.46 |
-15.72 |
-12.82/+19.25 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
17.17 |
6.65% |
2022-12-28M |
- |
13.9 |
2.07 |
0.69 |
0.8 |
+0.47 |
+5.79 |
+7.31 |
+21.00 |
+16.96 |
+0.06 |
-21.26/+2.56 |
ZDB |
BMO Discount Bond Index ETF |
14.80 |
2.42% |
2022-12-28M |
- |
- |
- |
0.19 |
0.8 |
+0.27 |
+2.07 |
+1.09 |
+6.86 |
+0.14 |
-8.47 |
-7.09/+9.26 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
71.87 |
1.22% |
2022-12-29Q |
- |
17.9 |
3.3 |
1.13 |
0.78 |
-0.59 |
+3.47 |
-1.44 |
+5.85 |
-0.24 |
-11.15 |
-11.87/+18.55 |
CGL |
iShares Gold Bullion ETF |
15.58 |
|
|
- |
- |
- |
0.11 |
0.76 |
-0.06 |
+7.15 |
+10.34 |
+15.75 |
+11.13 |
+3.87 |
-15.79/+9.31 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
25.02 |
3.69% |
2023-01-25M |
- |
12.4 |
1.66 |
0.87 |
0.75 |
+0.52 |
+4.38 |
+2.92 |
+10.51 |
+5.57 |
-0.91 |
-13.83/+8.63 |
ZBK |
BMO Equal Weight US Banks Index ETF |
30.18 |
2.30% |
2022-12-28Q |
- |
10.6 |
1.31 |
1.21 |
0.73 |
-0.74 |
+4.34 |
-3.32 |
+2.99 |
+2.74 |
-14.40 |
-9.53/+28.52 |
MFT |
Mackenzie Floating Rate Income ETF |
17.35 |
6.13% |
2022-12-29M |
- |
- |
- |
0.38 |
0.72 |
+0.46 |
+0.75 |
-0.29 |
+0.06 |
-2.25 |
-10.03 |
-2.02/+11.35 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
19.63 |
6.55% |
2022-12-28M |
- |
14 |
2.08 |
0.91 |
0.68 |
-0.51 |
+4.58 |
+3.70 |
+13.67 |
+9.12 |
-0.15 |
-16.00/+2.24 |
ZRE |
BMO Equal Weight REITs Index ETF |
23.76 |
5.35% |
2022-12-28M |
- |
6 |
0.77 |
1.08 |
0.64 |
+1.06 |
+8.15 |
+4.12 |
+14.78 |
+1.71 |
-11.18 |
-16.12/+21.21 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
24.86 |
6.71% |
2022-12-28Q |
- |
13 |
1.6 |
0.86 |
0.63 |
+0.61 |
+4.10 |
+2.56 |
+10.78 |
+6.47 |
-0.08 |
-13.88/+2.61 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
66.98 |
0.56% |
2022-12-29S |
- |
22.6 |
4.34 |
0.67 |
0.6 |
-0.21 |
-0.53 |
-1.27 |
+6.30 |
+2.21 |
+3.81 |
-10.57/+6.87 |
ZDY |
BMO US Dividend ETF |
36.60 |
2.63% |
2022-12-28M |
- |
17.9 |
3.25 |
0.76 |
0.59 |
-2.53 |
-1.35 |
-2.89 |
+5.66 |
+6.36 |
+2.64 |
-11.50/+5.44 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.02 |
4.81% |
2022-12-28M |
- |
- |
- |
0.40 |
0.59 |
+2.12 |
+2.12 |
+3.35 |
+7.32 |
-1.07 |
-17.39 |
-7.91/+21.05 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
22.02 |
5.14% |
2022-12-29M |
- |
7.8 |
1.26 |
1.15 |
0.59 |
+0.05 |
+5.36 |
-4.22 |
+3.72 |
-0.50 |
-16.19 |
-9.31/+24.70 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
47.43 |
2.12% |
2022-12-29Q |
- |
11.9 |
1.45 |
0.89 |
0.56 |
+0.68 |
+4.47 |
+1.96 |
+10.64 |
+6.92 |
-0.36 |
-13.87/+2.91 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
28.78 |
4.13% |
2022-12-28Q |
- |
10.6 |
1.31 |
1.49 |
0.53 |
-0.55 |
+6.04 |
-3.07 |
+4.77 |
-1.24 |
-20.52 |
-8.72/+38.12 |
WSRI |
Wealthsimple North America Socially Responsible In |
34.02 |
7.12% |
2022-12-29Q |
- |
19.6 |
3.2 |
0.81 |
0.52 |
-1.39 |
+1.70 |
+0.50 |
+9.99 |
+9.81 |
+3.50 |
-15.90/+1.73 |
VCNS |
Vanguard Conservative ETF Portfolio |
26.13 |
2.20% |
2022-12-29Q |
- |
13.7 |
2.05 |
0.42 |
0.52 |
+0.11 |
+2.11 |
+0.65 |
+7.05 |
+1.79 |
-7.37 |
-7.65/+9.34 |
ZCM |
BMO Mid Corporate Bond Index ETF |
15.00 |
3.66% |
2022-12-28M |
- |
- |
- |
0.26 |
0.51 |
+1.01 |
+2.32 |
+1.49 |
+6.61 |
+0.81 |
-8.14 |
-7.00/+9.07 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
35.09 |
2.52% |
2022-12-30Q |
- |
11.6 |
2.21 |
0.97 |
0.5 |
+0.75 |
+4.59 |
+0.03 |
+8.40 |
+9.76 |
+2.60 |
-12.71/+4.39 |
COW |
iShares Global Agriculture Index ETF |
70.03 |
1.34% |
2022-12-29S |
- |
9.2 |
2.3 |
1.01 |
0.5 |
-1.13 |
-0.81 |
-6.13 |
-2.56 |
+11.21 |
+15.62 |
-15.91/+21.31 |
HXQ |
Horizons NASDAQ-100 Index ETF |
44.18 |
|
|
- |
25.2 |
6.15 |
0.80 |
0.5 |
+0.55 |
+4.15 |
-1.21 |
+0.98 |
-2.64 |
-14.06 |
-8.42/+23.13 |
WSRD |
Wealthsimple Developed Markets ex North America So |
26.47 |
9.49% |
2022-12-29Q |
- |
15.5 |
1.92 |
0.95 |
0.49 |
+0.53 |
+6.95 |
+6.35 |
+19.40 |
+9.79 |
-9.26 |
-19.49/+12.39 |
TXF |
CI Tech Giants Covered Call ETF |
14.04 |
13.19% |
2022-12-30Q |
- |
20.2 |
4.21 |
1.08 |
0.49 |
+0.21 |
+8.00 |
-1.34 |
+4.08 |
-11.48 |
-30.01 |
-13.75/+53.13 |
QQC.F |
Invesco QQQ Index ETF |
93.97 |
0.69% |
2022-12-28Q |
- |
23.3 |
5.52 |
1.11 |
0.48 |
+0.67 |
+5.62 |
-1.61 |
+2.52 |
-6.96 |
-20.90 |
-10.02/+34.50 |
XTR |
iShares Diversified Monthly Income ETF |
10.65 |
4.51% |
2023-01-25M |
- |
12.8 |
2.2 |
0.57 |
0.47 |
-0.19 |
+1.53 |
0.0 |
+5.13 |
+2.50 |
-5.75 |
-7.14/+7.23 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
51.57 |
1.02% |
2022-12-28Q |
- |
20.9 |
7.33 |
0.73 |
0.45 |
-0.96 |
+0.84 |
-0.81 |
+5.55 |
+1.80 |
-6.95 |
-10.30/+13.81 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.76 |
3.36% |
2022-12-29M |
109.3% |
- |
- |
0.19 |
0.44 |
+0.31 |
+0.21 |
+0.51 |
+1.24 |
+0.10 |
-2.98 |
-2.66/+3.07 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
23.14 |
6.61% |
2022-12-28M |
- |
24.9 |
1.76 |
0.51 |
0.44 |
+0.22 |
+2.62 |
-1.41 |
+2.25 |
-11.91 |
-4.38 |
-4.93/+19.75 |
XRB |
iShares Canadian Real Return Bond Index ETF |
23.24 |
1.91% |
2022-12-29S |
76.6% |
- |
- |
0.30 |
0.44 |
-2.23 |
-0.34 |
+0.52 |
+7.84 |
-1.19 |
-10.03 |
-8.35/+14.03 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
50.17 |
0.99% |
2022-12-28A |
- |
25.2 |
6.14 |
0.80 |
0.43 |
+0.66 |
+4.00 |
-1.43 |
+0.64 |
-3.02 |
-14.44 |
-7.91/+24.14 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
51.51 |
1.79% |
2023-01-25M |
- |
18.5 |
2.73 |
1.03 |
0.41 |
-2.81 |
+0.04 |
-3.85 |
+7.94 |
+2.86 |
-0.46 |
-11.38/+6.54 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
21.57 |
6.96% |
2022-12-29M |
- |
7.8 |
1.26 |
1.44 |
0.4 |
+0.05 |
+6.94 |
-5.27 |
+4.71 |
-1.64 |
-20.81 |
-11.27/+33.52 |
ZDI |
BMO International Dividend ETF |
21.17 |
3.86% |
2022-12-28M |
- |
10.9 |
1.52 |
0.82 |
0.4 |
+0.33 |
+5.38 |
+8.23 |
+21.60 |
+17.61 |
+2.37 |
-20.93/+0.47 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.58 |
7.62% |
2023-01-30M |
- |
15.3 |
2.89 |
0.97 |
0.39 |
-0.93 |
+2.30 |
-2.54 |
+4.59 |
-2.44 |
-14.84 |
-11.80/+22.55 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.81 |
2.68% |
2023-01-25M |
- |
- |
- |
0.16 |
0.39 |
+0.16 |
+1.68 |
+1.13 |
+6.03 |
-0.21 |
-7.88 |
-6.06/+8.77 |
ZLI |
BMO Low Volatility International Equity ETF |
23.06 |
2.77% |
2022-12-28Q |
- |
17.1 |
1.81 |
0.53 |
0.38 |
+0.52 |
+3.18 |
+4.53 |
+17.29 |
+7.36 |
-3.96 |
-16.39/+5.07 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
38.13 |
2.01% |
2022-12-29Q |
- |
11.9 |
1.45 |
0.74 |
0.38 |
+0.65 |
+5.23 |
+5.08 |
+18.54 |
+13.77 |
-2.44 |
-18.58/+5.21 |
QBTC.U |
The Bitcoin Fund |
22.40 |
|
|
- |
- |
- |
2.57 |
0.36 |
+16.42 |
+44.24 |
+46.69 |
+18.02 |
-0.84 |
-44.21 |
-36.12/+129.64 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.42 |
11.17% |
2022-12-30Q |
- |
5.4 |
1.76 |
1.52 |
0.35 |
+1.26 |
+2.72 |
-3.75 |
-0.31 |
+15.26 |
+20.45 |
-20.56/+11.06 |
CMR |
iShares Premium Money Market ETF Common Class |
50.12 |
1.49% |
2022-12-30M |
182.3% |
- |
- |
-0.00 |
0.35 |
+0.07 |
-0.10 |
+0.20 |
+0.04 |
+0.12 |
+0.24 |
-2.45/+0.14 |
BTCC.B |
Purpose Bitcoin ETF |
4.36 |
|
|
- |
- |
- |
2.22 |
0.35 |
+14.74 |
+33.74 |
+34.98 |
+14.14 |
+1.87 |
-38.94 |
-29.82/+104.13 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
12.32 |
13.75% |
2022-12-29M |
- |
18.1 |
3.04 |
1.21 |
0.34 |
+0.16 |
+3.44 |
-1.12 |
+5.75 |
-8.88 |
0.0 |
-13.64/+40.18 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
12.42 |
9.88% |
2023-01-30M |
- |
21.8 |
4.54 |
1.04 |
0.34 |
-0.08 |
+5.70 |
-1.43 |
+5.25 |
-10.32 |
-25.18 |
-14.65/+42.59 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.77 |
4.56% |
2022-12-29M |
- |
13.3 |
1.88 |
0.51 |
0.33 |
+0.51 |
+2.90 |
+2.10 |
+7.56 |
+1.36 |
-8.93 |
-7.82/+10.94 |
CWW |
iShares Global Water Index ETF |
48.38 |
1.10% |
2022-12-29Q |
- |
24.5 |
3 |
0.72 |
0.33 |
-1.51 |
+3.00 |
-0.04 |
+13.62 |
+10.15 |
-4.01 |
-16.58/+6.35 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.84 |
2.93% |
2022-12-28M |
- |
- |
- |
0.10 |
0.3 |
+0.44 |
+2.14 |
+1.02 |
+5.97 |
+0.51 |
-7.05 |
-6.65/+8.02 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
28.18 |
3.34% |
2023-01-25M |
- |
24.1 |
1.65 |
0.50 |
0.3 |
+0.61 |
+3.41 |
-0.32 |
+2.77 |
-10.45 |
-5.88 |
-5.57/+19.23 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.49 |
9.13% |
2022-12-29M |
- |
11 |
1.79 |
1.30 |
0.3 |
0.0 |
+4.76 |
-0.12 |
+9.71 |
+7.81 |
-4.57 |
-15.65/+15.16 |
ZMMK |
BMO Money Market Fund |
50.11 |
1.75% |
2022-12-28M |
- |
- |
- |
-0.00 |
0.3 |
+0.12 |
-0.06 |
-0.04 |
+0.04 |
0.0 |
0.0 |
-2.00/+0.04 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
31.15 |
4.40% |
2022-12-29M |
- |
8.1 |
0.89 |
1.14 |
0.3 |
+1.10 |
+8.35 |
+3.59 |
+13.27 |
+0.48 |
-13.26 |
-14.99/+20.96 |
ZMID |
BMO S&P US Mid Cap Index ETF |
36.43 |
5.92% |
2022-12-28Q |
- |
13.3 |
2.3 |
1.06 |
0.29 |
-2.02 |
+2.48 |
-0.87 |
+8.91 |
+9.30 |
+3.23 |
-16.65/+2.80 |
XEU |
iShares MSCI Europe IMI Index ETF |
26.35 |
2.82% |
2022-12-29S |
- |
12.8 |
1.71 |
0.82 |
0.29 |
-0.26 |
+5.06 |
+6.42 |
+21.37 |
+16.59 |
-3.48 |
-22.20/+6.15 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
23.15 |
3.03% |
2023-01-25M |
- |
14.1 |
2.41 |
0.57 |
0.29 |
-1.36 |
+0.43 |
+0.09 |
+9.82 |
+7.72 |
+0.83 |
-11.71/+3.63 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.76 |
8.77% |
2022-12-29M |
98.7% |
- |
- |
0.72 |
0.29 |
+2.92 |
+4.86 |
+5.72 |
+3.05 |
-3.48 |
-18.32 |
-7.86/+25.00 |
XEM |
iShares MSCI Emerging Markets Index ETF |
30.90 |
1.94% |
2022-12-29S |
- |
10.9 |
1.6 |
0.55 |
0.28 |
+0.88 |
+7.14 |
+10.63 |
+16.12 |
+9.96 |
-9.57 |
-16.86/+13.62 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
21.21 |
5.78% |
2022-12-29Q |
- |
9.6 |
2.02 |
1.48 |
0.28 |
-0.42 |
+9.61 |
+10.01 |
+22.11 |
+40.93 |
+7.28 |
-32.72/+18.25 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
25.00 |
2.11% |
2022-12-29Q |
- |
12.2 |
1.8 |
1.06 |
0.28 |
+0.73 |
+4.65 |
+0.36 |
+8.65 |
+6.70 |
-2.15 |
-12.84/+10.44 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.31 |
10.37% |
2023-01-30M |
- |
15.6 |
2.19 |
1.31 |
0.27 |
-0.48 |
+3.88 |
-2.35 |
+7.09 |
-3.93 |
0.0 |
-13.84/+24.55 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.07 |
4.05% |
2023-01-23M |
- |
8.2 |
1.3 |
1.01 |
0.26 |
+0.08 |
+5.06 |
-3.33 |
+5.02 |
+0.59 |
-15.34 |
-10.01/+24.84 |
ZPAY |
BMO Premium Yield ETF |
27.95 |
6.91% |
2022-12-28M |
- |
23.7 |
8.24 |
0.31 |
0.26 |
-0.46 |
+0.43 |
-1.93 |
+1.67 |
-1.13 |
-6.86 |
-6.08/+10.23 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
63.46 |
4.59% |
2022-12-28Q |
- |
8.8 |
1.94 |
1.78 |
0.25 |
+1.65 |
+0.08 |
-6.70 |
+0.02 |
+7.14 |
+25.71 |
-24.05/+16.61 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
27.25 |
9.20% |
2022-12-29M |
- |
21 |
1.6 |
0.62 |
0.25 |
-0.91 |
+7.84 |
+11.41 |
+25.46 |
+25.00 |
+0.55 |
-27.56/+24.22 |
CGL.C |
iShares Gold Bullion ETF |
21.95 |
|
|
- |
- |
- |
-0.18 |
0.25 |
+0.23 |
+5.63 |
+9.91 |
+14.20 |
+15.10 |
+11.31 |
-14.81/+4.10 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
28.44 |
0.99% |
2022-12-29Q |
- |
19 |
3.73 |
0.81 |
0.25 |
-0.84 |
+1.68 |
-1.63 |
+3.95 |
+4.06 |
-6.11 |
-10.69/+10.79 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
25.90 |
8.01% |
2022-12-28M |
- |
10.3 |
1.29 |
1.20 |
0.24 |
-0.61 |
+4.60 |
-3.86 |
+2.49 |
-1.82 |
-19.47 |
-6.25/+35.17 |
TGED |
TD Active Global Enhanced Dividend ETF |
17.71 |
4.60% |
2023-01-27M |
- |
18 |
4.49 |
0.73 |
0.24 |
+0.23 |
+3.15 |
-0.95 |
+5.86 |
+5.54 |
-6.25 |
-10.05/+12.82 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.51 |
4.98% |
2022-12-28M |
- |
- |
- |
0.51 |
0.24 |
+0.52 |
+3.68 |
+1.77 |
+13.05 |
-0.58 |
-14.45 |
-12.44/+17.28 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
31.64 |
3.00% |
2023-01-25M |
- |
14 |
3.19 |
0.98 |
0.23 |
-1.80 |
+0.13 |
-2.59 |
+6.96 |
+4.63 |
+2.63 |
-12.42/+6.76 |
HAZ |
Horizons Active Global Dividend ETF |
27.12 |
3.36% |
2022-12-29Q |
- |
17.2 |
3.47 |
0.60 |
0.23 |
-1.06 |
-0.88 |
-2.45 |
+5.98 |
+4.43 |
-3.52 |
-8.63/+8.00 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
33.01 |
2.75% |
2022-12-29Q |
- |
11.9 |
1.43 |
0.87 |
0.23 |
+0.70 |
+4.73 |
+1.66 |
+11.22 |
+6.38 |
-1.29 |
-15.55/+3.79 |
XHB |
iShares Canadian HYBrid Corporate Bond Index ETF |
18.89 |
4.10% |
2023-01-25M |
47.3% |
- |
- |
0.42 |
0.22 |
+0.80 |
+2.55 |
+1.94 |
+6.66 |
+0.11 |
-8.21 |
-6.56/+9.48 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.30 |
3.11% |
2022-12-29M |
- |
- |
- |
0.27 |
0.22 |
+0.65 |
+2.37 |
+1.66 |
+6.39 |
+0.73 |
-7.21 |
-6.27/+7.77 |
NXF.B |
CI Energy Giants Covered Call ETF |
7.95 |
9.94% |
2022-12-30Q |
- |
5.4 |
1.76 |
1.18 |
0.21 |
-0.38 |
+1.66 |
-5.69 |
-3.28 |
+18.83 |
+28.23 |
-25.03/+8.30 |
CGXF |
CI Gold+ Giants Covered Call ETF |
11.70 |
7.88% |
2022-12-30Q |
- |
17.3 |
1.5 |
0.81 |
0.2 |
-0.68 |
+8.84 |
+12.50 |
+25.94 |
+26.76 |
+5.31 |
-28.12/+22.14 |
ZSB |
BMO Short-Term Bond Index ETF |
46.93 |
2.55% |
2022-12-28Q |
- |
- |
- |
0.02 |
0.2 |
+0.60 |
+0.34 |
+0.99 |
+2.29 |
-0.19 |
-4.40 |
-3.31/+4.77 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
24.09 |
6.03% |
2022-12-28M |
- |
19.4 |
4.05 |
1.01 |
0.2 |
-2.43 |
+0.33 |
-3.18 |
+5.75 |
+1.39 |
-7.31 |
-11.79/+12.08 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.77 |
2.21% |
2022-12-29Q |
- |
13.7 |
2.05 |
0.31 |
0.2 |
+0.30 |
+1.95 |
+0.79 |
+6.70 |
+0.30 |
-8.51 |
-6.48/+9.83 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
85.39 |
0.58% |
2022-12-29Q |
- |
17.5 |
2.95 |
0.49 |
0.2 |
-0.35 |
+0.04 |
+0.83 |
+7.71 |
+6.59 |
+18.47 |
-16.75/+3.17 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
15.81 |
3.49% |
2023-01-25M |
- |
9.5 |
1.34 |
0.98 |
0.19 |
+0.51 |
+5.05 |
+1.15 |
+9.26 |
+8.55 |
-8.56 |
-13.60/+16.89 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
22.05 |
8.16% |
2022-12-29M |
- |
22.7 |
4.55 |
0.54 |
0.19 |
-0.72 |
-0.14 |
-0.99 |
+8.04 |
-0.14 |
+0.41 |
-10.25/+9.93 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
28.71 |
3.05% |
2023-01-25M |
- |
14 |
3.19 |
0.69 |
0.19 |
-1.78 |
-1.78 |
-2.51 |
+4.17 |
+8.83 |
+9.83 |
-10.80/+4.04 |
XPF |
iShares S&P/TSX North American Preferred Stock |
15.04 |
5.01% |
2023-01-25M |
- |
- |
2.68 |
0.59 |
0.19 |
+1.42 |
+8.12 |
+5.62 |
+7.05 |
-1.83 |
-16.02 |
-9.44/+19.48 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
28.79 |
7.12% |
2022-12-28M |
- |
17.2 |
3.52 |
0.55 |
0.19 |
-1.27 |
+0.91 |
-0.66 |
+8.89 |
+5.46 |
-5.36 |
-11.32/+10.25 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
26.16 |
2.15% |
2023-01-25M |
- |
16.2 |
3.34 |
0.60 |
0.18 |
-2.39 |
-2.17 |
-2.46 |
+6.13 |
+6.17 |
+2.47 |
-10.78/+5.35 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.44 |
6.41% |
2022-12-28M |
- |
18.2 |
3.68 |
1.05 |
0.18 |
-2.99 |
-0.92 |
-4.33 |
+5.19 |
-0.92 |
-10.46 |
-11.73/+14.56 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
17.92 |
3.43% |
2023-01-27M |
- |
17.7 |
4.99 |
0.93 |
0.18 |
-1.32 |
0.0 |
-3.55 |
+0.45 |
+1.41 |
-7.96 |
-6.85/+15.40 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.39 |
7.60% |
2022-12-30Q |
- |
8.5 |
1.37 |
0.91 |
0.18 |
+0.26 |
+4.78 |
-4.53 |
+3.17 |
-1.04 |
-16.13 |
-8.78/+25.55 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
31.25 |
2.98% |
2022-12-29Q |
- |
12.3 |
1.67 |
0.84 |
0.17 |
+0.16 |
+6.87 |
+7.43 |
+22.55 |
+17.04 |
-3.40 |
-22.85/+6.08 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
23.44 |
3.88% |
2022-12-28M |
- |
11 |
1.53 |
0.94 |
0.17 |
+0.17 |
+5.35 |
+3.72 |
+14.34 |
+9.12 |
+3.67 |
-15.61/+0.26 |
ZGRO |
BMO Growth ETF |
36.09 |
3.03% |
2022-12-28Q |
- |
14.9 |
2.24 |
0.69 |
0.17 |
-0.11 |
+3.00 |
+0.84 |
+8.57 |
+5.87 |
-4.45 |
-10.75/+8.06 |
PDF |
Purpose Core Dividend Fund |
31.04 |
3.56% |
2022-12-23M |
- |
11.8 |
155.2 |
0.90 |
0.16 |
-0.16 |
+2.37 |
-1.77 |
+6.78 |
+3.12 |
-1.74 |
-13.66/+9.73 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
33.97 |
1.92% |
2022-12-29S |
- |
15.3 |
1.69 |
0.40 |
0.16 |
+0.21 |
+2.13 |
+3.73 |
+13.69 |
+7.43 |
-3.85 |
-13.36/+5.53 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
17.80 |
7.87% |
2023-01-30M |
- |
14.3 |
1.57 |
0.70 |
0.16 |
-1.17 |
+1.48 |
-1.49 |
+7.81 |
-4.91 |
-8.62 |
-11.74/+15.28 |
CCEI |
CIBC Canadian Equity Index ETF |
22.00 |
4.00% |
2022-12-30Q |
- |
11.5 |
1.76 |
0.99 |
0.16 |
+1.06 |
+3.92 |
-0.23 |
+9.45 |
+7.74 |
-3.89 |
-12.84/+8.50 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
58.64 |
2.11% |
2022-12-29Q |
- |
11.3 |
1.7 |
1.01 |
0.15 |
+0.60 |
+5.30 |
+1.65 |
+11.17 |
+8.11 |
-8.09 |
-14.15/+15.88 |
BTCC |
Purpose Bitcoin ETF |
4.37 |
|
|
- |
- |
- |
2.63 |
0.15 |
+14.70 |
+33.23 |
+33.23 |
+15.61 |
-2.67 |
-44.33 |
-30.21/+124.03 |
ZCB |
BMO Corporate Bond Index ETF |
45.74 |
3.49% |
2022-12-28Q |
- |
- |
- |
0.23 |
0.15 |
+0.73 |
+1.28 |
+1.22 |
+6.50 |
+0.35 |
-7.95 |
-6.91/+8.94 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.53 |
4.69% |
2023-01-25M |
- |
8.2 |
1.38 |
1.01 |
0.14 |
-1.72 |
+1.18 |
+0.79 |
+9.73 |
+3.01 |
-5.35 |
-13.35/+9.89 |
TRVL |
Harvest Travel & Leisure Index ETF |
19.80 |
|
|
- |
27.3 |
3.6 |
1.48 |
0.14 |
+1.02 |
+12.56 |
+6.22 |
+11.74 |
+18.49 |
-1.93 |
-24.24/+17.93 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
22.51 |
5.43% |
2022-12-29Q |
- |
15.2 |
1.66 |
1.26 |
0.14 |
+1.49 |
-0.66 |
-4.29 |
+1.12 |
+6.13 |
+1.03 |
-13.37/+10.04 |
HAL |
Horizons Active Cdn Dividend ETF |
20.34 |
3.75% |
2022-12-29Q |
- |
10.6 |
1.84 |
0.92 |
0.14 |
+0.99 |
+2.06 |
-3.00 |
+4.85 |
+3.83 |
+2.42 |
-8.75/+9.34 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
12.63 |
0.02% |
2022-12-29A |
- |
17.6 |
3.22 |
0.73 |
0.14 |
+0.40 |
+4.04 |
+0.40 |
+7.49 |
+0.56 |
-9.01 |
-9.03/+13.06 |
ZBAL |
BMO Balanced ETF |
33.72 |
3.26% |
2022-12-28Q |
- |
14.9 |
2.24 |
0.57 |
0.13 |
-0.03 |
+2.65 |
+1.05 |
+8.42 |
+4.27 |
-5.68 |
-9.31/+8.30 |
BTCC.U |
Purpose Bitcoin ETF |
4.13 |
|
|
- |
- |
- |
2.55 |
0.13 |
+14.40 |
+32.80 |
+35.86 |
+16.01 |
-1.90 |
-42.64 |
-29.78/+118.40 |
DXC |
Dynamic Active Canadian Dividend ETF |
33.07 |
1.87% |
2023-01-25M |
- |
- |
- |
0.78 |
0.13 |
0.0 |
+3.83 |
+0.06 |
+7.44 |
+5.76 |
+3.41 |
-11.31/+4.63 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
22.59 |
2.22% |
2022-12-29S |
- |
12.7 |
1.57 |
0.73 |
0.13 |
+0.53 |
+5.41 |
+6.06 |
+20.29 |
+15.67 |
-1.91 |
-19.26/+4.29 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
12.17 |
2.81% |
2022-12-29Q |
- |
- |
0.99 |
2.06 |
0.12 |
-4.02 |
+2.10 |
-14.42 |
+96.29 |
+239.00 |
+126.63 |
-71.90/+33.77 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.12 |
2.51% |
2023-01-23M |
- |
- |
- |
0.13 |
0.12 |
+0.72 |
+1.23 |
+1.46 |
+3.13 |
+0.44 |
-4.48 |
-3.86/+4.75 |
XCH |
iShares China Index ETF |
20.74 |
2.11% |
2022-12-29S |
- |
8.6 |
1.06 |
0.14 |
0.12 |
+1.17 |
+12.66 |
+27.79 |
+32.95 |
+7.35 |
-9.83 |
-34.23/+14.08 |
DLR |
Horizons US Dollar Currency ETF |
13.64 |
|
|
- |
- |
- |
-0.29 |
0.12 |
-0.04 |
-1.37 |
+0.59 |
-1.05 |
+4.96 |
+7.95 |
-8.68/+3.48 |
CYBR |
Evolve Cyber Security Index Fund |
31.56 |
20.97% |
2022-12-30M |
- |
- |
3.94 |
0.91 |
0.12 |
+2.14 |
+3.20 |
-5.23 |
-6.49 |
-18.49 |
-26.24 |
-4.97/+52.72 |
ZRR |
BMO Real Return Bond Index ETF |
15.84 |
8.55% |
2022-12-28M |
- |
- |
- |
0.25 |
0.12 |
-1.00 |
+0.70 |
0.0 |
+8.79 |
-2.46 |
-12.97 |
-8.71/+17.42 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.86 |
7.00% |
2022-12-29M |
- |
7.5 |
0.97 |
0.83 |
0.11 |
-0.92 |
+6.37 |
+2.47 |
+14.31 |
-1.46 |
-16.38 |
-14.15/+24.03 |
ZMI |
BMO Monthly Income ETF |
16.00 |
4.80% |
2022-12-28M |
- |
15.3 |
2.51 |
0.57 |
0.11 |
-0.65 |
+1.91 |
+0.13 |
+8.62 |
+2.96 |
-5.10 |
-9.00/+7.00 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.10 |
7.64% |
2022-12-30Q |
- |
9.3 |
0.969 |
1.28 |
0.1 |
-1.37 |
+1.30 |
-4.27 |
+1.10 |
+8.37 |
-3.53 |
-11.19/+12.38 |
CHB |
iShares U.S. High Yield Fixed Income Index ETF |
15.37 |
5.73% |
2023-01-25M |
- |
- |
0.77 |
0.71 |
0.1 |
-1.09 |
+1.79 |
+2.47 |
+5.71 |
-2.47 |
-13.60 |
-7.58/+15.74 |
TQCD |
TD Q Canadian Dividend ETF |
15.78 |
3.83% |
2023-01-27M |
- |
8.2 |
1.55 |
1.06 |
0.1 |
+0.83 |
+5.69 |
+2.20 |
+10.35 |
+8.98 |
+4.30 |
-13.43/+6.15 |
HXH |
Horizons Cdn High Dividend Index ETF |
45.42 |
|
|
- |
- |
- |
0.98 |
0.09 |
+0.91 |
+4.80 |
-0.13 |
+7.25 |
+6.44 |
+6.52 |
-14.07/+6.54 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.14 |
5.34% |
2022-12-29M |
- |
26.8 |
4.61 |
0.47 |
0.09 |
-0.27 |
-1.76 |
-1.85 |
+3.44 |
+2.67 |
0.0 |
-12.37/+8.62 |
HUBL |
Harvest US Bank Leaders Income ETF |
14.10 |
7.21% |
2023-01-30M |
- |
10.2 |
1.16 |
1.45 |
0.09 |
-0.70 |
+5.07 |
-4.08 |
+5.22 |
-0.70 |
-17.59 |
-11.35/+31.21 |
NHF.UN |
Northview Fund |
11.91 |
10.44% |
2023-01-30M |
- |
- |
- |
0.80 |
0.09 |
+1.36 |
+20.18 |
-4.95 |
-4.80 |
-3.17 |
-21.90 |
-24.60/+34.76 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
13.89 |
6.54% |
2022-12-29M |
- |
9.3 |
1.29 |
1.06 |
0.08 |
+0.58 |
+7.01 |
-0.64 |
+10.15 |
+5.31 |
0.0 |
-15.41/+24.05 |
ZCLN |
BMO Clean Energy Index ETF |
21.13 |
0.90% |
2022-12-28A |
- |
22 |
2.27 |
0.78 |
0.08 |
-2.54 |
+0.67 |
-2.76 |
+11.27 |
+8.36 |
+20.26 |
-22.86/+12.26 |
FHI |
CI Health Care Giants Covered Call ETF |
11.90 |
6.09% |
2022-12-30Q |
- |
23.3 |
4.36 |
0.73 |
0.08 |
-1.33 |
-0.42 |
-2.30 |
+7.99 |
+2.85 |
+0.25 |
-9.55/+7.27 |
BDIV |
Brompton Global Dividend Growth ETF |
17.81 |
7.09% |
2022-12-29M |
- |
16.7 |
3.82 |
0.96 |
0.08 |
-1.11 |
-0.11 |
-4.25 |
+4.76 |
-2.62 |
-15.59 |
-8.22/+21.00 |
ZWT |
BMO Covered Call Technology ETF |
24.87 |
6.18% |
2022-12-28M |
- |
25.3 |
5.9 |
1.19 |
0.08 |
+0.48 |
+6.19 |
+1.80 |
+6.10 |
-2.89 |
-19.88 |
-11.66/+34.34 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.37 |
3.46% |
2022-12-28A |
- |
12.4 |
1.54 |
0.47 |
0.08 |
+0.75 |
+2.00 |
+4.95 |
+11.03 |
+4.64 |
-8.77 |
-14.62/+11.60 |
ETHH |
Purpose Ether ETF |
6.91 |
|
|
- |
- |
- |
4.05 |
0.08 |
+15.17 |
+35.49 |
+36.56 |
+25.87 |
+6.47 |
-43.22 |
-38.21/+122.29 |
HGY |
Horizons Gold Yield ETF Class E units |
9.96 |
6.02% |
2022-12-29M |
- |
- |
- |
0.57 |
0.08 |
+0.30 |
+5.17 |
+6.87 |
+122.82 |
+111.46 |
+93.40 |
-56.12/+0.00 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
9.41 |
7.47% |
2023-01-30M |
- |
- |
- |
0.71 |
0.08 |
+0.64 |
+4.44 |
+0.86 |
+6.33 |
+1.40 |
0.0 |
-10.95/+3.61 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.58 |
8.77% |
2022-12-29M |
- |
- |
- |
0.92 |
0.07 |
+1.81 |
+5.39 |
+5.62 |
+10.31 |
-1.84 |
-20.43 |
-9.71/+26.62 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
26.95 |
4.22% |
2022-12-29Q |
- |
9.1 |
1.1 |
0.77 |
0.07 |
+0.22 |
+3.89 |
+5.40 |
+19.30 |
+17.43 |
+1.16 |
-19.44/+3.01 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.72 |
12.11% |
2022-12-29M |
- |
8.1 |
1.82 |
2.03 |
0.07 |
+1.56 |
+0.86 |
-6.39 |
-1.35 |
+2.27 |
+16.39 |
-17.49/+26.54 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
12.60 |
5.70% |
2022-12-29M |
- |
- |
- |
0.75 |
0.07 |
-1.18 |
+0.48 |
-1.41 |
+9.19 |
+3.96 |
-11.02 |
-11.69/+18.10 |
ZPAY.F |
BMO Premium Yield ETF |
26.63 |
7.28% |
2022-12-28M |
- |
23.7 |
8.24 |
0.59 |
0.07 |
-0.56 |
+1.68 |
-2.28 |
+3.18 |
-5.23 |
-13.17 |
-7.59/+17.46 |
TGRE |
TD Active Global Real Estate Equity ETF |
14.10 |
4.77% |
2023-01-27M |
- |
13.7 |
1.37 |
0.73 |
0.07 |
-1.05 |
+4.14 |
+1.22 |
+10.85 |
-5.11 |
-19.38 |
-10.69/+27.16 |
ZPW |
BMO US Put Write ETF |
14.22 |
8.06% |
2022-12-28M |
- |
19.3 |
5.58 |
0.35 |
0.06 |
-0.42 |
+1.21 |
-0.21 |
+4.25 |
+5.18 |
-4.24 |
-12.02/+6.54 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.85 |
8.92% |
2023-01-30M |
- |
- |
- |
1.00 |
0.06 |
-0.63 |
+4.25 |
-5.19 |
+4.11 |
-0.76 |
0.0 |
-9.81/+29.43 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.84 |
7.09% |
2022-12-29M |
- |
23.4 |
1.022 |
0.68 |
0.06 |
-1.78 |
-3.39 |
-2.75 |
+5.49 |
-5.25 |
-10.71 |
-8.99/+19.91 |
TLF |
Brompton Tech Leaders Income ETF |
16.38 |
6.68% |
2022-12-29M |
- |
26.6 |
1.5 |
1.09 |
0.06 |
-0.18 |
+4.87 |
-1.03 |
+7.34 |
-3.93 |
-18.87 |
-13.92/+29.91 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
39.62 |
6.51% |
2023-01-25M |
- |
- |
- |
-0.17 |
0.06 |
+0.05 |
-1.22 |
+0.56 |
-1.34 |
+0.05 |
0.0 |
-4.38/+4.85 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.71 |
2.52% |
2022-12-29M |
- |
- |
- |
0.13 |
0.06 |
+0.35 |
+2.25 |
+0.84 |
+7.48 |
+0.26 |
-8.94 |
-7.35/+10.00 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.50 |
8.18% |
2023-01-30M |
- |
23.2 |
5.14 |
0.65 |
0.06 |
-1.85 |
-1.39 |
-2.30 |
+4.68 |
+0.59 |
-2.86 |
-10.32/+10.00 |
XID |
iShares India Index ETF |
44.40 |
6.81% |
2022-12-29S |
- |
22.6 |
3.4 |
0.71 |
0.06 |
+1.32 |
-0.98 |
-3.56 |
-1.29 |
+6.40 |
-2.70 |
-12.80/+6.91 |
PID |
Purpose International Dividend Fund |
20.06 |
4.65% |
2022-12-23M |
- |
9.9 |
1.22 |
0.62 |
0.05 |
+0.20 |
+4.32 |
+5.30 |
+17.17 |
+12.13 |
-3.28 |
-18.25/+4.94 |
ZUP |
BMO US Preferred Share Index ETF |
22.15 |
5.74% |
2022-12-28M |
- |
- |
1.08 |
0.38 |
0.05 |
+2.31 |
+7.00 |
+4.48 |
+7.84 |
-1.90 |
-9.41 |
-9.12/+11.51 |
GEQT |
iShares ESG Equity ETF Portfolio |
44.28 |
1.40% |
2022-12-29Q |
- |
16.9 |
2.51 |
0.98 |
0.05 |
-0.05 |
+3.29 |
+1.47 |
+11.99 |
+7.14 |
-6.27 |
-13.32/+11.11 |
HCLN |
Harvest Clean Energy ETF |
12.88 |
|
|
- |
16.4 |
2.04 |
0.80 |
0.05 |
-0.16 |
+1.42 |
-3.16 |
+11.03 |
+1.82 |
+1.82 |
-12.27/+12.66 |
TXF.B |
CI Tech Giants Covered Call ETF |
16.85 |
11.76% |
2022-12-30Q |
- |
20.2 |
4.21 |
0.75 |
0.05 |
+0.06 |
+6.04 |
-1.12 |
+2.62 |
-6.96 |
-23.76 |
-8.25/+39.41 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
57.40 |
1.29% |
2022-12-28A |
- |
9.6 |
1.72 |
1.70 |
0.05 |
+0.72 |
+12.81 |
+12.46 |
+25.46 |
+37.45 |
+5.13 |
-30.52/+18.47 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.76 |
6.58% |
2023-01-30M |
- |
6.5 |
1.87 |
1.73 |
0.05 |
+2.17 |
+1.90 |
-3.09 |
+4.16 |
+15.69 |
+22.88 |
-21.81/+8.24 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
22.39 |
0.48% |
2022-12-29A |
- |
29.2 |
3.51 |
1.20 |
0.04 |
+2.14 |
+9.70 |
+6.11 |
+19.86 |
+2.24 |
-25.61 |
-22.02/+42.92 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.50 |
2.37% |
2022-12-28Q |
- |
21.7 |
3.44 |
0.51 |
0.04 |
-2.33 |
-3.29 |
-4.32 |
+4.21 |
-1.26 |
-3.92 |
-6.68/+7.62 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.12 |
4.31% |
2022-12-28Q |
- |
9.6 |
1.4 |
0.44 |
0.04 |
+1.30 |
+3.38 |
+6.03 |
+15.48 |
+12.53 |
+0.57 |
-16.29/+2.35 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.92 |
10.70% |
2022-12-29M |
- |
9.5 |
1.31 |
1.04 |
0.04 |
+0.38 |
+6.31 |
-0.63 |
+9.39 |
+3.94 |
0.0 |
-15.40/+30.68 |
HAD |
Horizons Active Cdn Bond ETF |
9.05 |
2.97% |
2022-12-29M |
- |
- |
- |
0.13 |
0.04 |
+2.26 |
+1.57 |
+1.23 |
+5.23 |
+0.56 |
-9.59 |
-7.84/+10.61 |
CALL |
Evolve US Banks Enhanced Yield Fund |
15.48 |
9.88% |
2022-12-29M |
- |
9.8 |
1.21 |
1.48 |
0.04 |
+0.39 |
+5.59 |
-3.97 |
+2.99 |
-4.62 |
-24.67 |
-7.62/+43.93 |
ZCON |
BMO Conservative ETF |
31.42 |
2.80% |
2022-12-28Q |
- |
14.9 |
2.24 |
0.45 |
0.04 |
+0.13 |
+2.35 |
+0.54 |
+6.98 |
+4.98 |
-6.99 |
-8.39/+8.69 |
ETHY |
Purpose Ether Yield ETF |
2.81 |
21.46% |
2022-12-28M |
- |
- |
- |
3.77 |
0.04 |
+8.08 |
+22.17 |
+23.79 |
+13.77 |
-4.75 |
-52.29 |
-29.18/+158.01 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
28.59 |
8.07% |
2022-12-29M |
- |
6.2 |
1.43 |
1.66 |
0.04 |
-0.63 |
+9.67 |
+8.13 |
+16.27 |
+18.73 |
+0.03 |
-23.75/+19.80 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.79 |
9.03% |
2022-12-29M |
- |
12.2 |
1.86 |
0.90 |
0.03 |
+0.31 |
+3.48 |
-2.14 |
+4.66 |
+0.71 |
-8.64 |
-8.05/+21.03 |
BTCY |
Purpose Bitcoin Yield ETF |
3.23 |
19.46% |
2022-12-28M |
- |
- |
- |
2.30 |
0.03 |
+9.86 |
+26.17 |
+21.89 |
+4.87 |
-13.40 |
-52.15 |
-22.91/+153.56 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
28.94 |
7.95% |
2022-12-29M |
- |
6.2 |
1.43 |
1.24 |
0.03 |
-1.06 |
+9.08 |
+9.25 |
+18.85 |
+25.77 |
+3.36 |
-27.71/+13.86 |
CHPS |
Horizons Global Semiconductor Index ETF |
21.20 |
0.88% |
2022-12-29A |
- |
15.6 |
3.59 |
2.08 |
0.03 |
+0.95 |
+10.42 |
+1.24 |
+21.98 |
-0.14 |
-22.12 |
-26.18/+39.62 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
25.10 |
0.44% |
2022-12-29Q |
- |
18.4 |
2.73 |
0.56 |
0.03 |
+1.13 |
+5.37 |
+2.32 |
+0.72 |
-14.74 |
-23.22 |
-6.49/+36.10 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
30.07 |
0.74% |
2022-12-30Q |
- |
25.5 |
4.85 |
1.08 |
0.03 |
-0.03 |
-0.40 |
-5.85 |
-2.84 |
-6.90 |
-12.18 |
-3.39/+30.30 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
13.93 |
8.68% |
2022-12-28M |
- |
22.3 |
6.75 |
0.63 |
0.02 |
-0.64 |
+2.58 |
-1.00 |
+5.05 |
+0.29 |
-10.59 |
-9.91/+15.36 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.66 |
6.98% |
2023-01-30M |
6.0% |
- |
0.354 |
0.90 |
0.02 |
-3.97 |
+8.13 |
+13.19 |
+22.02 |
+8.13 |
-8.28 |
-24.81/+31.58 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.99 |
4.98% |
2023-01-27M |
- |
- |
- |
0.51 |
0.02 |
-0.57 |
+1.01 |
+0.38 |
+4.17 |
+2.09 |
-11.58 |
-7.26/+13.10 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.14 |
2.34% |
2022-12-29 |
- |
18.2 |
3.14 |
1.04 |
0.02 |
+1.70 |
+4.70 |
-0.08 |
+9.87 |
0.0 |
0.0 |
-9.87/+2.74 |
HBLK |
Blockchain Technologies ETF |
9.76 |
|
|
- |
20.5 |
1.57 |
1.81 |
0.02 |
+0.72 |
+16.75 |
+6.09 |
+0.10 |
-12.70 |
-45.47 |
-17.11/+103.89 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
20.38 |
6.28% |
2022-12-28M |
- |
6.8 |
1.07 |
0.66 |
0.02 |
+1.44 |
+8.98 |
+5.21 |
+10.16 |
-4.72 |
-15.44 |
-10.40/+18.79 |
ZEQT |
BMO All-Equity ETF |
38.52 |
2.35% |
2022-12-28Q |
- |
15 |
2.25 |
0.95 |
0.02 |
-0.47 |
+3.52 |
+0.71 |
+10.53 |
+6.56 |
0.0 |
-11.66/+8.20 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.80 |
2.16% |
2022-12-29Q |
- |
-4.7 |
1897353.875 |
1.04 |
0.02 |
-0.89 |
+6.12 |
+4.70 |
+16.42 |
+5.55 |
0.0 |
-21.28/+27.95 |
EDGF |
Brompton European Dividend Growth ETF |
9.85 |
5.26% |
2022-12-29M |
- |
14.8 |
2.6 |
0.95 |
0.02 |
+2.07 |
+5.35 |
+4.23 |
+15.75 |
+4.68 |
-10.05 |
-16.31/+14.42 |
LEAD |
Evolve Future Leadership Fund |
14.53 |
8.75% |
2022-12-29M |
- |
20.1 |
3.37 |
1.03 |
0.02 |
-0.48 |
+3.93 |
-3.58 |
-0.41 |
-10.36 |
-26.65 |
-4.68/+44.25 |
ZBI |
BMO Canadian Bank Income Index ETF |
27.85 |
2.58% |
2022-12-28Q |
- |
- |
- |
0.07 |
0.02 |
+0.65 |
+1.53 |
+2.39 |
+2.47 |
-1.17 |
0.0 |
-3.51/+7.76 |
PDIV |
Purpose Enhanced Dividend Fund |
10.34 |
6.26% |
2022-12-23M |
- |
13.5 |
2.33 |
0.95 |
0.02 |
+0.19 |
+2.48 |
-2.91 |
+4.97 |
+0.88 |
-5.83 |
-13.70/+10.64 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.75 |
7.99% |
2023-01-30M |
- |
23.2 |
5.14 |
0.56 |
0.02 |
-0.68 |
-1.80 |
-1.46 |
+4.67 |
+6.45 |
+4.29 |
-14.09/+5.71 |
DATA |
Evolve Cloud Computing Index Fund |
15.10 |
0.82% |
2022-12-29M |
- |
32.4 |
4.96 |
1.24 |
0.02 |
+1.75 |
+7.55 |
+0.47 |
-0.07 |
-10.33 |
-26.84 |
-10.20/+45.83 |
BKCC |
Horizons Enhanced Income Financials ETF |
15.68 |
7.70% |
2022-12-29M |
- |
8.5 |
1.38 |
1.49 |
0.02 |
-0.13 |
+3.50 |
-4.33 |
+106.86 |
+99.24 |
+65.05 |
-53.51/+4.59 |
QQCC |
Horizons Enhanced Income International Equity ETF |
9.53 |
14.28% |
2022-12-29M |
- |
23.3 |
5.52 |
1.23 |
0.01 |
+1.71 |
+2.69 |
-2.56 |
+100.63 |
+86.86 |
+68.37 |
-53.55/+7.45 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.90 |
8.08% |
2023-01-30M |
- |
14.6 |
1.67 |
0.95 |
0.01 |
-1.15 |
+4.55 |
0.0 |
+10.40 |
-9.80 |
-25.41 |
-11.74/+39.28 |
ETHY.B |
Purpose Ether Yield ETF |
3.39 |
19.55% |
2022-12-28M |
- |
- |
- |
3.16 |
0.01 |
+8.65 |
+21.94 |
+24.18 |
+11.51 |
-1.74 |
-47.20 |
-31.56/+130.97 |
CYBR.B |
Evolve Cyber Security Index Fund |
35.57 |
24.48% |
2022-12-30M |
- |
- |
3.94 |
0.66 |
0.01 |
+2.30 |
-0.31 |
-6.32 |
-7.42 |
-16.21 |
-23.17 |
-9.34/+44.08 |
HUTS |
Hamilton Enhanced Utilities ETF |
14.50 |
6.51% |
2022-12-29M |
- |
- |
- |
0.84 |
0.01 |
-0.14 |
+5.00 |
-2.62 |
+3.79 |
0.0 |
0.0 |
-8.62/+12.41 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
10.53 |
12.47% |
2023-01-30M |
- |
21.6 |
4.44 |
1.64 |
0.01 |
+0.29 |
+7.12 |
-2.05 |
0.0 |
0.0 |
0.0 |
-12.44/+5.03 |
BTCY.B |
Purpose Bitcoin Yield ETF |
3.64 |
18.15% |
2022-12-28M |
- |
- |
- |
1.69 |
0.01 |
+10.98 |
+23.81 |
+24.66 |
+4.90 |
-9.90 |
-46.78 |
-24.18/+129.12 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
9.31 |
7.77% |
2022-12-29M |
- |
8 |
0.66 |
0.85 |
0.01 |
-0.96 |
+5.68 |
+6.04 |
+13.81 |
+20.91 |
-4.41 |
-22.13/+13.96 |
PAYF |
Purpose Enhanced Premium Yield Fund |
17.65 |
7.88% |
2022-12-23M |
- |
18.2 |
3.77 |
0.48 |
0.01 |
0.0 |
-0.17 |
-1.94 |
+1.55 |
+0.63 |
-7.93 |
-7.79/+11.56 |
ZGSB |
BMO Global Strategic Bond Fund |
26.20 |
4.57% |
2022-12-28Q |
- |
- |
- |
0.40 |
0.01 |
+0.65 |
+1.87 |
+2.62 |
+7.82 |
-0.19 |
-14.52 |
-8.52/+17.02 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
12.34 |
13.57% |
2022-12-29M |
- |
- |
- |
1.29 |
0.01 |
-0.88 |
+2.66 |
-0.88 |
+5.20 |
-8.80 |
0.0 |
-12.60/+39.22 |
HBGD |
Horizons Big Data & Hardware Index ETF |
13.68 |
0.51% |
2022-12-29S |
- |
14.3 |
1.32 |
1.72 |
0.01 |
+3.68 |
+14.19 |
+2.55 |
+7.38 |
-12.98 |
-41.46 |
-16.03/+87.94 |
HFT |
Hamilton Financials Innovation ETF |
15.02 |
0.41% |
2022-12-29Q |
- |
23.5 |
2.71 |
1.35 |
0.01 |
+0.94 |
+8.68 |
+2.46 |
+10.60 |
-0.53 |
-20.49 |
-11.61/+29.89 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.50 |
10.45% |
2023-01-30M |
- |
23.2 |
5.17 |
0.71 |
0.0 |
-1.41 |
-1.04 |
-2.87 |
0.0 |
0.0 |
0.0 |
-5.24/+7.05 |
PIN |
Purpose Monthly Income Fund |
17.70 |
5.62% |
2022-12-23M |
- |
11.1 |
1770 |
0.60 |
0.0 |
+0.85 |
+1.84 |
+1.03 |
+5.61 |
+3.27 |
-4.32 |
-7.73/+6.10 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
21.42 |
|
|
- |
19.6 |
3.88 |
0.57 |
0.0 |
+1.32 |
+3.78 |
+3.28 |
+8.18 |
-1.92 |
-7.55 |
-15.41/+12.89 |
PYF.U |
Purpose Premium Yield Fund |
19.10 |
5.52% |
2022-12-23M |
- |
19.2 |
3.58 |
0.47 |
0.0 |
0.0 |
0.0 |
-0.73 |
-0.37 |
+0.53 |
-6.19 |
-9.13/+6.60 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
10.70 |
8.99% |
2023-01-30M |
- |
- |
- |
0.64 |
0.0 |
+0.09 |
+5.42 |
0.0 |
0.0 |
0.0 |
0.0 |
-7.20/+1.78 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
10.79 |
9.45% |
2023-01-30M |
- |
14.3 |
1.56 |
0.86 |
0.0 |
-2.26 |
+2.57 |
-1.64 |
0.0 |
0.0 |
0.0 |
-8.21/+2.78 |
Energy |
ENB |
Enbridge |
56.02 |
6.37% |
2023-02-14Q |
132.1% |
20.6 |
1.955 |
0.95 |
113.43 |
+0.18 |
+4.34 |
+0.14 |
+8.42 |
+1.10 |
+9.09 |
-12.75/+6.55 |
CNQ |
Canadian Natural Resources |
80.73 |
4.25% |
2022-12-15Q |
33.0% |
7.7 |
2.343 |
2.01 |
89.37 |
+5.09 |
+6.41 |
+0.26 |
+0.86 |
+25.49 |
+26.26 |
-27.23/+9.23 |
SU |
Suncor Energy |
44.19 |
4.66% |
2022-12-01Q |
37.5% |
8.1 |
1.562 |
1.68 |
59.61 |
+1.77 |
+3.22 |
-6.73 |
-2.88 |
+11.09 |
+29.67 |
-27.40/+21.34 |
TRP |
TC Energy |
58.02 |
6.22% |
2022-12-29Q |
111.0% |
17.8 |
1.744 |
0.83 |
58.02 |
+1.24 |
+4.82 |
-12.05 |
-1.21 |
-15.46 |
-8.04 |
-10.17/+28.30 |
CVE |
Cenovus Energy |
25.47 |
1.66% |
2022-12-14Q |
15.8% |
9.5 |
1.794 |
3.06 |
48.87 |
-1.58 |
-2.93 |
-6.05 |
-1.13 |
+16.78 |
+44.06 |
-35.14/+22.46 |
IMO |
Imperial Oil |
68.21 |
2.58% |
2022-12-01Q |
17.9% |
7 |
1.786 |
1.93 |
39.85 |
+3.71 |
+4.03 |
-10.92 |
+0.55 |
+22.28 |
+34.80 |
-28.71/+17.04 |
PPL |
Pembina Pipeline [TSX] |
48.35 |
5.40% |
2022-12-14M |
54.0% |
10 |
1.936 |
1.63 |
26.67 |
+0.19 |
+5.02 |
+1.77 |
+9.34 |
+4.41 |
+23.72 |
-22.42/+10.82 |
TOU |
Tourmaline Oil |
68.61 |
1.47% |
2023-01-23 |
- |
5.4 |
1.598 |
1.72 |
23.19 |
+3.84 |
-3.91 |
-14.64 |
-7.75 |
-0.23 |
+51.62 |
-40.11/+22.91 |
ARX |
Arc Resources |
16.87 |
3.61% |
2022-12-29Q |
17.7% |
4.8 |
1.728 |
1.69 |
10.76 |
+3.82 |
-9.06 |
-9.93 |
-7.26 |
+6.98 |
+29.47 |
-28.87/+35.63 |
KEY |
Keyera |
31.19 |
6.16% |
2023-01-20M |
85.0% |
13.8 |
2.561 |
2.27 |
7.15 |
-0.29 |
+6.09 |
+5.02 |
+10.21 |
+0.65 |
+13.83 |
-15.55/+13.75 |
WCP |
Whitecap Resources |
11.16 |
5.22% |
2023-01-30M |
23.1% |
4.4 |
1.406 |
3.04 |
6.82 |
+4.79 |
+6.18 |
+2.86 |
+7.00 |
+26.10 |
+33.97 |
-31.00/+13.89 |
ALA |
Altagas |
24.19 |
4.38% |
2022-12-15Q |
160.5% |
36.7 |
0.972 |
1.32 |
6.81 |
+1.85 |
+2.76 |
+6.10 |
-2.10 |
-12.07 |
-5.99 |
-8.85/+28.81 |
MEG |
Meg Energy |
20.20 |
|
|
- |
6.8 |
1.362 |
2.94 |
6.02 |
+3.86 |
+9.25 |
+5.76 |
+11.05 |
+23.62 |
0.0 |
-36.53/+21.14 |
PSK |
PrairieSky Royalty |
23.16 |
4.18% |
2022-12-29Q |
78.1% |
18.5 |
2.005 |
1.89 |
5.53 |
+1.71 |
+5.66 |
+6.58 |
+15.86 |
+30.33 |
+62.53 |
-41.28/+1.30 |
PKI |
Parkland Corporation |
31.17 |
4.17% |
2022-12-21Q |
76.9% |
18.4 |
2.619 |
1.46 |
5.48 |
-0.89 |
+5.27 |
+14.26 |
+12.77 |
-10.66 |
-5.20 |
-22.20/+26.56 |
CPG |
Crescent Point Energy |
9.82 |
4.11% |
2023-03-14Q |
11.1% |
2.7 |
0.753 |
2.95 |
5.43 |
+2.51 |
+2.40 |
-5.94 |
-4.10 |
+9.97 |
+27.70 |
-26.17/+39.92 |
ERF |
Enerplus Corporation |
23.68 |
1.25% |
2022-11-29Q |
7.0% |
5.7 |
4.274 |
2.93 |
5.31 |
+1.85 |
-1.04 |
-3.90 |
+3.41 |
+46.90 |
+72.09 |
-45.27/+8.61 |
POU |
Paramount Resources |
30.50 |
4.96% |
2023-01-17 |
- |
8.1 |
1.41 |
3.68 |
4.32 |
-4.24 |
+7.89 |
+1.40 |
+13.59 |
+12.71 |
+24.95 |
-27.34/+33.54 |
GEI |
Gibson Energy |
24.72 |
6.04% |
2022-12-29Q |
108.2% |
17.7 |
5.776 |
1.36 |
3.58 |
0.0 |
+3.13 |
+0.28 |
+10.16 |
-2.10 |
+5.82 |
-14.44/+12.26 |
VET |
Vermilion Energy |
21.03 |
1.53% |
2022-12-29Q |
4.2% |
2.7 |
1.187 |
3.08 |
3.43 |
+1.06 |
-13.81 |
-19.24 |
-31.57 |
-25.56 |
+17.22 |
-18.83/+86.45 |
BTE |
Baytex Energy |
6.06 |
|
|
- |
3.2 |
1.219 |
3.03 |
3.32 |
+2.36 |
-1.78 |
-11.01 |
-9.42 |
-0.82 |
+42.25 |
-34.98/+51.16 |
TPZ |
Topaz Energy Corp. |
21.53 |
5.53% |
2022-12-14Q |
172.6% |
31.4 |
2.243 |
0.79 |
3.1 |
-0.19 |
-0.46 |
-9.23 |
-5.11 |
+8.41 |
+22.33 |
-21.53/+15.19 |
TVE |
Tamarack Valley Energy Ltd. |
4.72 |
3.22% |
2023-01-30M |
14.8% |
4.5 |
1.457 |
2.84 |
2.63 |
+6.79 |
+5.36 |
-7.27 |
+8.26 |
+18.30 |
+5.83 |
-30.51/+37.29 |
PXT |
Parex Resources Inc. |
22.89 |
4.48% |
2022-12-14Q |
20.4% |
4.5 |
1.246 |
1.76 |
2.5 |
+6.61 |
+14.34 |
+19.41 |
+8.28 |
+6.12 |
-5.06 |
-22.19/+32.98 |
SES |
Secure Energy Services Inc. |
8.02 |
5.03% |
2022-12-29Q |
- |
-37.9 |
1.961 |
2.52 |
2.49 |
+4.16 |
+13.60 |
+6.08 |
+13.60 |
+37.56 |
+38.28 |
-37.41/+0.00 |
BIR |
Birchcliff Energy Ltd. |
9.22 |
8.92% |
2023-03-14Q |
31.6% |
3.5 |
1.021 |
2.43 |
2.45 |
0.0 |
-4.26 |
-13.26 |
-7.52 |
+4.30 |
+62.04 |
-41.21/+35.36 |
SDE |
Spartan Delta Corp. |
15.61 |
6.53% |
2022-12-14 |
- |
3.6 |
1.706 |
1.02 |
2.44 |
+1.63 |
+4.55 |
+7.36 |
+34.11 |
+38.14 |
+123.32 |
-58.17/+2.75 |
FRU |
Freehold Royalties |
15.79 |
6.90% |
2023-01-30M |
82.0% |
11.8 |
2.475 |
2.18 |
2.38 |
+1.22 |
-2.05 |
-7.06 |
-4.07 |
+20.90 |
+32.24 |
-28.44/+12.60 |
PEY |
Peyto Exploration and Development |
13.75 |
9.67% |
2023-01-30M |
64.2% |
6.6 |
1.313 |
2.21 |
2.37 |
+2.38 |
-3.17 |
-6.84 |
+17.42 |
+10.98 |
+45.97 |
-36.36/+24.55 |
IPCO |
International Petroleum Corporation |
14.98 |
|
|
- |
4.8 |
1.7 |
2.95 |
2.05 |
+10.07 |
-5.19 |
0.0 |
+21.20 |
+12.21 |
+85.40 |
-47.93/+8.01 |
PD |
Precision Drilling Corporation |
114.50 |
|
|
- |
-23.5 |
1.255 |
3.22 |
1.55 |
+4.89 |
+8.86 |
+5.85 |
+35.94 |
+56.94 |
+124.86 |
-58.84/+1.83 |
HWX |
Headwater Exploration Inc. |
6.20 |
6.47% |
2022-12-29Q |
59.0% |
9.1 |
2.719 |
1.62 |
1.43 |
+1.31 |
+1.81 |
-2.36 |
-7.74 |
+11.71 |
-0.48 |
-22.74/+31.94 |
ATH |
Athabasca Oil Sands |
2.47 |
|
|
- |
2.9 |
1.188 |
2.26 |
1.41 |
+3.78 |
+5.11 |
-9.19 |
+3.35 |
+17.06 |
+99.19 |
-53.85/+39.27 |
PSI |
Pason Systems |
15.60 |
3.09% |
2022-12-14Q |
47.2% |
15.2 |
3.444 |
1.69 |
1.27 |
-6.92 |
-3.11 |
-3.29 |
+9.47 |
+9.17 |
+35.06 |
-29.62/+9.74 |
MTL |
Mullen Group |
13.69 |
5.35% |
2022-12-29M |
58.6% |
10.8 |
1.37 |
1.85 |
1.27 |
-12.24 |
-8.85 |
-9.16 |
+4.58 |
-1.79 |
+19.67 |
-20.93/+16.73 |
EFX |
Enerflex Ltd. |
9.96 |
1.00% |
2022-11-28Q |
- |
-16.7 |
0.868 |
1.46 |
1.23 |
+2.89 |
+15.55 |
+13.18 |
+54.18 |
+89.35 |
+26.08 |
-49.90/+1.10 |
FEC |
Frontera Energy Corporation |
12.46 |
|
|
- |
1.3 |
0.568 |
2.16 |
1.21 |
+5.15 |
+7.79 |
+16.34 |
+15.16 |
+1.14 |
+35.88 |
-31.54/+28.01 |
CJ |
Cardinal Energy Ltd. |
7.77 |
9.36% |
2023-01-30M |
49.5% |
5.2 |
1.444 |
3.34 |
1.21 |
+4.16 |
+0.26 |
-8.26 |
-10.28 |
+4.30 |
+59.88 |
-41.96/+28.19 |
BDGI |
Badger Infrastructure Solutions |
31.75 |
2.12% |
2022-12-29Q |
167.9% |
78.7 |
3.645 |
1.17 |
1.09 |
+6.08 |
+28.39 |
+10.43 |
+10.59 |
+4.82 |
+13.60 |
-29.01/+4.60 |
SCL |
Shawcor |
13.76 |
|
|
- |
-44.9 |
1.426 |
2.40 |
0.97 |
+1.85 |
+0.73 |
+15.05 |
+49.73 |
+161.60 |
+145.28 |
-67.73/+4.80 |
SGY |
Surge Energy |
9.50 |
5.06% |
2023-01-30M |
42.6% |
8.4 |
1.453 |
2.83 |
0.92 |
+3.15 |
+5.67 |
-0.21 |
+1.39 |
+8.20 |
+51.52 |
-38.74/+44.00 |
TCW |
Trican Well Service |
3.87 |
|
|
- |
14.9 |
1.834 |
2.24 |
0.9 |
+2.38 |
+3.75 |
-2.76 |
+13.16 |
+18.35 |
+19.44 |
-31.27/+26.61 |
PIPE |
Pipestone Energy Corp. |
3.12 |
5.17% |
2023-03-14Q |
14.1% |
2.7 |
1.552 |
2.07 |
0.87 |
+2.97 |
-1.58 |
-7.69 |
-21.01 |
-14.05 |
-29.41 |
-14.26/+115.38 |
CR |
Crew Energy Inc. |
5.02 |
|
|
- |
3.2 |
0.706 |
2.51 |
0.79 |
+0.20 |
-13.89 |
-21.93 |
-9.87 |
+5.68 |
+58.36 |
-42.83/+39.24 |
ESI |
Ensign Energy Services |
4.03 |
|
|
- |
-19.8 |
0.574 |
3.01 |
0.74 |
+4.13 |
+19.23 |
+3.33 |
+41.90 |
+38.97 |
+91.00 |
-50.62/+24.07 |
CEU |
CES Energy Solutions |
2.81 |
2.85% |
2022-12-29Q |
25.0% |
8.8 |
1.227 |
2.53 |
0.72 |
+1.08 |
-0.35 |
-3.10 |
+8.49 |
+19.07 |
+22.17 |
-28.11/+16.19 |
CFW |
Calfrac Well Services |
6.98 |
|
|
- |
-3.2 |
1.565 |
1.91 |
0.56 |
+0.29 |
+11.32 |
+1.01 |
+8.05 |
+61.20 |
+41.01 |
-41.55/+13.18 |
NOA |
North American Construction Group Ltd. |
19.50 |
1.64% |
2022-11-29Q |
15.8% |
9.6 |
1.833 |
1.61 |
0.52 |
+3.12 |
+10.61 |
+7.73 |
+30.00 |
+32.74 |
+8.82 |
-35.13/+4.92 |
PNE |
Pine Cliff Energy Ltd. |
1.47 |
9.02% |
2023-01-13M |
27.1% |
3 |
4.324 |
1.02 |
0.51 |
-7.55 |
-13.53 |
-11.98 |
-12.50 |
-7.55 |
+116.18 |
-57.82/+39.46 |
CMG |
Computer Modelling Group |
6.10 |
3.39% |
2022-12-06Q |
89.9% |
25.7 |
10.167 |
1.30 |
0.49 |
+3.74 |
+7.77 |
+3.57 |
+21.27 |
+37.39 |
+42.52 |
-32.79/+0.98 |
TVK |
TerraVest Industries Inc. |
27.05 |
1.89% |
2022-12-29Q |
20.2% |
10.5 |
2.626 |
0.55 |
0.48 |
-1.64 |
+4.64 |
+6.50 |
+12.71 |
+12.71 |
+11.59 |
-21.96/+5.84 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
1.05 |
3.88% |
2022-12-29Q |
37.1% |
9.4 |
0.6 |
1.63 |
0.44 |
0.0 |
+1.94 |
-9.48 |
-1.87 |
-18.60 |
-21.05 |
-7.62/+63.81 |
ITE |
i3 Energy plc ordinary shares |
0.36 |
62.93% |
2023-01-19 |
- |
4.5 |
1.71 |
7.06 |
0.43 |
-5.26 |
-6.49 |
+2.86 |
+2.86 |
-8.86 |
+50.00 |
-41.67/+55.56 |
PHX |
Phx Energy Services |
8.30 |
7.21% |
2022-12-29Q |
166.3% |
23.1 |
2.554 |
2.36 |
0.42 |
+4.01 |
+6.41 |
+7.79 |
+12.93 |
+70.78 |
+73.28 |
-52.53/+7.59 |
DXT |
Dexterra Group |
5.56 |
6.14% |
2022-12-29Q |
227.6% |
36.8 |
1.23 |
2.59 |
0.36 |
+3.54 |
+6.92 |
+2.77 |
+3.73 |
-6.08 |
-29.66 |
-9.71/+57.37 |
CET |
Cathedral Energy Services |
1.33 |
|
|
- |
45.3 |
2.111 |
2.62 |
0.3 |
-5.00 |
+9.02 |
+14.66 |
+68.35 |
+118.03 |
+189.13 |
-67.29/+14.29 |
GXE |
Gear Energy Ltd. |
1.06 |
11.11% |
2023-01-13M |
24.0% |
2.2 |
1.191 |
4.28 |
0.28 |
-1.85 |
-7.02 |
-12.40 |
-18.46 |
-5.36 |
+1.92 |
-9.43/+83.02 |
IPO |
InPlay Oil Corp. |
2.98 |
5.77% |
2023-01-13M |
11.5% |
2.1 |
1.021 |
2.87 |
0.26 |
-1.97 |
-2.30 |
-5.40 |
-4.18 |
+6.05 |
+4.20 |
-24.50/+71.48 |
BNE |
Bonterra Energy |
6.72 |
|
|
- |
3.1 |
0.528 |
2.91 |
0.24 |
+2.91 |
-3.03 |
-15.68 |
-18.55 |
-21.40 |
-2.75 |
-13.10/+104.61 |
PSD |
Pulse Seismic |
1.91 |
2.69% |
2022-11-10Q |
128.4% |
46.5 |
2.851 |
1.18 |
0.1 |
+6.70 |
+9.77 |
+3.24 |
0.0 |
-14.35 |
0.0 |
-15.71/+52.36 |
ORC.B |
Orca Energy Group Inc. |
4.80 |
8.18% |
2022-12-29Q |
22.2% |
2.8 |
0.797 |
0.24 |
0.1 |
-0.62 |
+3.67 |
-2.04 |
+3.23 |
-4.38 |
-9.43 |
-18.33/+19.79 |
HWO |
High Arctic Energy Services |
1.60 |
3.85% |
2022-12-29M |
- |
-2.4 |
0.62 |
2.25 |
0.08 |
+5.96 |
+3.90 |
+5.26 |
+13.48 |
+11.89 |
+3.23 |
-23.75/+21.88 |
CNE |
Canacol Energy Ltd. |
11.41 |
9.24% |
2022-12-28Q |
159.8% |
17 |
1.747 |
0.72 |
0.08 |
+400.44 |
+443.33 |
+462.07 |
+430.70 |
+381.43 |
+264.54 |
-23.31/+58.63 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
-13 |
0.44 |
1.83 |
0.05 |
0.0 |
+8.11 |
+3.90 |
+11.11 |
-1.23 |
-2.44 |
-35.00/+40.00 |
Financial Services |
RY |
Royal Bank Of Canada |
134.71 |
3.93% |
2023-01-25Q |
47.7% |
12.1 |
1.849 |
0.75 |
186.29 |
+0.32 |
+5.01 |
-0.07 |
+8.87 |
+8.97 |
-6.87 |
-13.33/+10.53 |
TD |
Toronto-Dominion Bank |
89.18 |
4.34% |
2023-01-05Q |
40.7% |
9.3 |
1.621 |
0.85 |
162.37 |
+0.38 |
+0.96 |
-2.02 |
+3.39 |
+8.72 |
-11.09 |
-13.36/+22.31 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
48.50 |
1.28% |
2022-11-29Q |
22.8% |
17.7 |
1.457 |
1.48 |
98.27 |
+1.78 |
+12.48 |
-3.36 |
+15.00 |
-3.20 |
-10.72 |
-14.88/+31.75 |
BMO |
Bank Of Montreal |
132.29 |
4.35% |
2023-01-27Q |
28.7% |
6.5 |
1.36 |
1.14 |
93.04 |
+0.85 |
+7.82 |
+0.13 |
+7.94 |
+5.59 |
-7.97 |
-14.03/+16.77 |
BNS |
Bank Of Nova Scotia |
69.19 |
5.97% |
2023-01-03Q |
51.3% |
8.6 |
1.265 |
0.93 |
82.43 |
0.0 |
+4.23 |
-3.04 |
+6.69 |
-7.86 |
-23.10 |
-8.67/+37.30 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
58.24 |
5.86% |
2022-12-23Q |
51.0% |
8.7 |
1.166 |
0.99 |
52.77 |
-0.44 |
+6.43 |
-10.54 |
-2.05 |
-7.50 |
-27.26 |
-8.00/+43.80 |
MFC |
Manulife Financial |
25.50 |
5.25% |
2022-11-21Q |
35.6% |
6.7 |
0.996 |
1.15 |
47.81 |
+0.43 |
+4.98 |
+6.12 |
+15.59 |
+13.48 |
+0.87 |
-18.39/+10.16 |
SLF |
Sun Life Financial |
65.54 |
4.46% |
2022-11-22Q |
53.7% |
11.9 |
1.426 |
0.98 |
38.43 |
+1.27 |
+3.80 |
+4.91 |
+16.37 |
+14.48 |
-6.88 |
-19.18/+13.24 |
IFC |
Intact Financial Corporation |
197.82 |
2.03% |
2022-12-14Q |
26.6% |
13 |
2.507 |
0.59 |
34.67 |
-0.78 |
-0.28 |
+0.06 |
+1.34 |
+10.95 |
+20.40 |
-18.99/+5.94 |
NA |
National Bank Of Canada |
98.20 |
3.99% |
2022-12-22Q |
40.2% |
10 |
1.646 |
1.06 |
33.07 |
+0.09 |
+6.54 |
-0.94 |
+10.19 |
+10.39 |
+0.28 |
-16.33/+6.75 |
GWO |
Great-West Lifeco |
34.36 |
5.76% |
2022-12-01Q |
62.2% |
10.7 |
1.262 |
0.76 |
32.02 |
+0.88 |
+10.48 |
+6.64 |
+15.38 |
+12.18 |
-10.29 |
-18.54/+20.78 |
POW |
Power Corporation Of Canada Sv |
35.32 |
5.65% |
2022-12-29Q |
65.4% |
11.5 |
1.056 |
0.98 |
23.56 |
+0.06 |
+7.91 |
+4.65 |
+10.31 |
+3.34 |
-14.27 |
-15.74/+21.12 |
FFH |
Fairfax Financial Holdings |
811.84 |
1.71% |
2023-01-18A |
- |
-281.3 |
1.055 |
0.96 |
19.03 |
-1.98 |
-0.16 |
+6.26 |
+30.75 |
+19.34 |
+35.03 |
-29.84/+3.10 |
IGM |
Igm Financial |
41.25 |
5.55% |
2022-12-29Q |
60.1% |
10.6 |
1.617 |
1.54 |
9.8 |
+1.08 |
+8.93 |
+4.70 |
+14.84 |
+13.61 |
-10.69 |
-18.91/+16.32 |
IAG |
iA Financial Corporation |
81.99 |
3.34% |
2022-11-17Q |
36.8% |
10.8 |
1.306 |
1.27 |
8.63 |
+2.54 |
+4.05 |
+10.02 |
+11.60 |
+27.63 |
+4.47 |
-28.41/+3.98 |
EFN |
Element Fleet Management |
19.52 |
2.05% |
2022-12-29Q |
43.0% |
21 |
2.38 |
0.93 |
7.67 |
+0.98 |
+5.34 |
+2.47 |
+12.25 |
+37.76 |
+52.50 |
-43.70/+2.18 |
X |
TMX Group |
135.75 |
2.46% |
2022-11-09Q |
35.2% |
14.3 |
1.942 |
0.60 |
7.55 |
-0.11 |
-1.14 |
-1.49 |
+4.95 |
+8.00 |
+7.41 |
-10.56/+5.28 |
BIPC |
Brookfield Infrastructure |
60.03 |
3.40% |
2022-11-29Q |
80.5% |
22.8 |
-2.633 |
1.33 |
6.64 |
+3.64 |
+9.28 |
-3.21 |
+9.32 |
+9.17 |
+9.09 |
-14.09/+11.91 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
68.05 |
0.60% |
2023-01-09Q |
- |
-295.3 |
0.521 |
1.45 |
5.59 |
+2.36 |
+6.54 |
-4.15 |
+4.31 |
+2.62 |
-27.01 |
-9.88/+41.07 |
DFY |
Definity Financial Corporation |
37.58 |
1.34% |
2022-12-14Q |
39.8% |
29.7 |
1.944 |
0.52 |
4.36 |
-0.82 |
-2.34 |
-2.21 |
-2.82 |
+10.82 |
+30.85 |
-28.15/+8.97 |
ELF |
E-L Financial Corporation Limited |
899.22 |
1.11% |
2022-12-29Q |
- |
-8.6 |
0.536 |
0.74 |
3.2 |
-0.09 |
-0.11 |
+0.18 |
+5.79 |
+14.26 |
-2.05 |
-13.65/+5.41 |
TCN |
Tricon Capital Group |
11.15 |
2.81% |
2022-12-29Q |
7.6% |
2.7 |
0.602 |
1.30 |
3.05 |
-0.27 |
+7.63 |
-5.91 |
-6.14 |
-18.91 |
-39.07 |
-11.84/+93.54 |
CIX |
Ci Financial |
15.89 |
4.53% |
Q |
- |
6.9 |
1.758 |
1.38 |
2.92 |
+4.13 |
+19.38 |
+11.12 |
+18.23 |
+7.73 |
-36.16 |
-26.45/+56.71 |
CWB |
Cdn Western Bank |
26.97 |
4.76% |
2022-12-14Q |
37.8% |
7.9 |
0.73 |
1.64 |
2.54 |
+0.04 |
+12.09 |
+4.37 |
+18.13 |
+6.60 |
-30.24 |
-21.36/+50.13 |
FN |
First National Financial |
38.60 |
6.24% |
2023-01-30M |
74.3% |
11.9 |
3.879 |
1.14 |
2.31 |
+1.34 |
+8.21 |
+4.30 |
+10.13 |
+3.93 |
-10.17 |
-16.79/+18.89 |
EQB |
Equitable Group Inc. |
59.76 |
2.23% |
2022-12-14Q |
15.1% |
6.7 |
1.072 |
1.75 |
2.24 |
+2.49 |
+5.94 |
+3.64 |
+28.05 |
+8.54 |
-15.05 |
-25.02/+31.66 |
EIT.UN |
Canoe EIT Income Fund |
13.71 |
8.77% |
2023-01-19M |
76.6% |
8.7 |
1.069 |
1.24 |
2.09 |
-0.94 |
+2.54 |
+0.15 |
+7.87 |
+10.48 |
+5.95 |
-12.18/+8.61 |
GSY |
goeasy Ltd. |
116.12 |
3.29% |
2022-12-29Q |
38.8% |
11.2 |
2.41 |
2.03 |
1.91 |
+1.46 |
+9.86 |
-5.07 |
+10.80 |
+7.90 |
-24.03 |
-18.19/+46.92 |
HCG |
Home Capital Group |
42.58 |
1.41% |
2022-11-29Q |
12.4% |
8.8 |
1.056 |
2.11 |
1.61 |
+0.66 |
-0.05 |
+0.07 |
+76.31 |
+69.30 |
+9.49 |
-44.06/+1.03 |
LB |
Laurentian Bank |
34.53 |
5.31% |
2022-12-30Q |
36.9% |
7 |
0.563 |
1.09 |
1.5 |
-1.20 |
+5.18 |
+2.55 |
+14.91 |
-16.88 |
-18.47 |
-18.25/+31.16 |
SII |
Sprott |
54.45 |
2.55% |
2022-11-10Q |
133.4% |
51.6 |
3.719 |
1.17 |
1.36 |
-1.94 |
+20.15 |
+11.05 |
+20.01 |
+18.63 |
+16.02 |
-23.60/+31.68 |
CF |
Canaccord Genuity |
11.36 |
2.99% |
2022-12-01Q |
27.4% |
9.2 |
1.043 |
1.41 |
1.13 |
+0.53 |
+39.05 |
+45.08 |
+64.16 |
+23.61 |
-25.80 |
-45.07/+37.24 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
39.90 |
2.44% |
2023-01-10Q |
- |
-82.1 |
1.388 |
1.20 |
1.05 |
+1.27 |
+2.54 |
+41.19 |
+60.89 |
+37.59 |
+6.12 |
-38.60/+17.04 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.35 |
5.81% |
2023-01-30M |
- |
- |
- |
0.31 |
0.99 |
+0.11 |
+1.08 |
-0.11 |
+0.43 |
0.0 |
0.0 |
-1.82/+8.88 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
9.39 |
9.37% |
2022-11-18Q |
157.1% |
16.4 |
2.675 |
1.43 |
0.96 |
+5.98 |
+12.32 |
+5.39 |
+10.21 |
-0.53 |
-7.03 |
-12.99/+14.70 |
DFN |
Dividend 15 Split |
7.92 |
15.29% |
2023-01-30M |
107.1% |
6.9 |
1.069 |
1.56 |
0.78 |
0.0 |
+3.26 |
-1.49 |
+11.71 |
+5.32 |
-2.94 |
-19.70/+11.49 |
SFC |
Sagicor Financial Company Ltd. |
4.90 |
6.18% |
2022-11-22Q |
23.3% |
3.7 |
0.501 |
0.26 |
0.7 |
-0.41 |
-12.50 |
-16.10 |
-19.67 |
-21.60 |
-21.60 |
-2.65/+37.76 |
ECN |
ECN Capital Corp. |
2.85 |
1.42% |
2022-09-14Q |
0.8% |
0.6 |
3.701 |
1.12 |
0.7 |
+4.78 |
+4.78 |
-10.09 |
-25.59 |
-50.00 |
-46.02 |
-9.82/+155.61 |
CGI |
Canadian General Investments Limited |
32.70 |
2.80% |
2022-11-29Q |
- |
-3.1 |
0.725 |
1.27 |
0.68 |
+0.62 |
+0.31 |
-5.16 |
+8.75 |
+2.54 |
-23.60 |
-13.73/+36.70 |
TF |
Timbercreek Financial Corp. |
7.82 |
8.78% |
2022-12-29M |
132.0% |
15.1 |
0.94 |
1.09 |
0.66 |
-0.26 |
+10.61 |
-3.34 |
+4.13 |
-4.98 |
-17.94 |
-12.15/+25.19 |
RIT |
CI First Asset Canadian REIT ETF |
17.38 |
4.70% |
2023-01-24M |
- |
5 |
0.8 |
0.97 |
0.64 |
+1.05 |
+8.62 |
+3.76 |
+14.87 |
+0.99 |
-13.01 |
-15.30/+23.30 |
MKP |
Mcan Mortgage Corporation |
15.50 |
9.39% |
2022-12-14Q |
93.3% |
9.8 |
1.201 |
0.96 |
0.53 |
+1.24 |
+7.64 |
-6.12 |
+7.42 |
-3.49 |
-11.78 |
-9.68/+25.74 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
7.91 |
5.16% |
2023-01-06Q |
47.5% |
9 |
0.494 |
1.78 |
0.51 |
+4.91 |
+17.53 |
+21.69 |
+30.31 |
+24.18 |
+1.67 |
-28.89/+3.92 |
AI |
Atrium Mortgage Investment Corporation |
11.05 |
8.21% |
2023-01-30M |
89.0% |
10.7 |
0.994 |
1.18 |
0.48 |
-0.45 |
+3.27 |
-2.47 |
+7.18 |
-4.66 |
-22.18 |
-8.14/+31.67 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.50 |
5.76% |
2022-11-29Q |
- |
- |
- |
0.33 |
0.46 |
+0.32 |
+2.26 |
-0.11 |
0.0 |
0.0 |
0.0 |
-3.05/+7.89 |
DIV |
Diversified Royalty |
3.18 |
7.55% |
2023-01-13M |
109.1% |
14.5 |
2.255 |
1.55 |
0.45 |
+0.63 |
+6.00 |
+5.30 |
+10.42 |
+20.45 |
+15.22 |
-21.07/+6.60 |
FC |
Firm Capital Mortgage Investment Corporation |
11.87 |
7.88% |
2023-01-30M |
99.5% |
12.6 |
1.026 |
0.90 |
0.41 |
+0.85 |
+9.91 |
-1.00 |
+5.23 |
-2.47 |
-17.11 |
-11.96/+24.09 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.20 |
|
|
- |
-1.9 |
1.132 |
3.90 |
0.35 |
+0.72 |
+96.26 |
+45.83 |
-1.18 |
-17.32 |
+83.41 |
-55.95/+261.90 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
9.76 |
5.58% |
2022-12-29Q |
- |
-7.5 |
1.472 |
0.39 |
0.34 |
-1.21 |
-2.11 |
-1.91 |
0.0 |
0.0 |
0.0 |
-1.54/+6.86 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
9.73 |
7.70% |
2023-01-30M |
- |
- |
- |
0.41 |
0.34 |
+0.41 |
-0.82 |
-1.62 |
-0.82 |
-4.23 |
0.0 |
-6.68/+8.94 |
LBS |
Life & Banc Split Corp Class A Shares |
8.80 |
13.68% |
2022-12-29M |
- |
-6.7 |
1.327 |
1.92 |
0.31 |
-5.17 |
-0.79 |
-7.37 |
+9.45 |
+4.02 |
-16.82 |
-20.45/+33.64 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.26 |
19.45% |
2022-12-29M |
6087.5% |
308.5 |
1.252 |
2.39 |
0.3 |
-0.79 |
+6.46 |
-5.58 |
+13.20 |
+22.27 |
-8.21 |
-27.96/+17.41 |
FFN |
North American Financial 15 Split |
5.50 |
24.69% |
2023-01-30M |
- |
-3.1 |
1.091 |
2.89 |
0.29 |
+6.59 |
+27.02 |
-11.29 |
+35.80 |
+34.80 |
-26.57 |
-37.27/+44.18 |
FTN |
Financial 15 Split Corp. |
9.52 |
15.91% |
2023-01-30M |
- |
-8.4 |
1.019 |
1.71 |
0.27 |
-1.24 |
+1.93 |
-2.66 |
+6.61 |
+1.38 |
-18.70 |
-12.82/+30.25 |
ENS |
E Split Corp |
15.42 |
10.06% |
2022-12-29M |
89.1% |
8.9 |
1.015 |
1.25 |
0.26 |
-0.26 |
+1.11 |
-3.93 |
+3.42 |
-0.90 |
+6.05 |
-9.86/+10.12 |
SBC |
Brompton Split Banc Corp. |
12.05 |
10.02% |
2022-12-29M |
- |
-9.6 |
1.25 |
1.47 |
0.19 |
-1.07 |
+2.29 |
+0.58 |
+11.06 |
+2.73 |
-10.48 |
-12.20/+22.32 |
BK |
Canadian Banc Corp |
13.98 |
14.27% |
2023-01-30M |
203.5% |
14.2 |
13.98 |
1.37 |
0.18 |
+2.04 |
+5.35 |
+2.42 |
+7.95 |
+5.11 |
-4.51 |
-13.23/+14.38 |
ENS.PR.A |
E Split Corp. Preferred Shares |
9.95 |
5.27% |
2022-12-29Q |
- |
- |
- |
0.07 |
0.17 |
0.0 |
-1.00 |
-0.30 |
0.0 |
0.0 |
0.0 |
-2.99/+4.22 |
OLY |
Olympia Financial Group Inc. |
67.94 |
6.13% |
2023-01-19M |
93.2% |
15.3 |
7.409 |
0.54 |
0.16 |
-0.82 |
-1.54 |
+6.16 |
+16.74 |
+9.58 |
+43.91 |
-32.72/+3.40 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.38 |
6.10% |
2023-01-30M |
- |
- |
- |
0.40 |
0.15 |
+0.05 |
+1.24 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.08/+7.20 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
11.05 |
10.90% |
2022-12-29M |
- |
-4.9 |
1.378 |
1.20 |
0.15 |
+1.01 |
+3.17 |
+0.45 |
+13.33 |
+1.47 |
-7.22 |
-16.47/+17.01 |
DF |
Dividend 15 Split Corp. II |
4.42 |
|
|
- |
14.9 |
0.834 |
2.42 |
0.14 |
-2.00 |
+11.06 |
-12.13 |
+14.51 |
+6.00 |
-30.50 |
-24.66/+44.80 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.78 |
5.15% |
2022-12-29Q |
- |
- |
- |
0.05 |
0.13 |
+1.03 |
+1.88 |
+3.27 |
0.0 |
0.0 |
0.0 |
-6.44/+5.62 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.71 |
10.04% |
2023-01-23M |
- |
-9.4 |
0.59 |
0.51 |
0.12 |
+1.50 |
+5.45 |
+14.35 |
+16.81 |
+10.16 |
-9.67 |
-16.24/+14.76 |
PIC.A |
Premium Income Corporation |
6.85 |
11.86% |
2023-01-12Q |
49.6% |
4.2 |
1.019 |
1.28 |
0.09 |
-6.04 |
+1.48 |
-2.84 |
+10.48 |
+4.58 |
-14.91 |
-11.24/+29.49 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.84 |
12.58% |
2022-12-29Q |
380.5% |
29.8 |
1.08 |
0.65 |
0.08 |
-0.82 |
-8.33 |
-9.87 |
-5.28 |
-18.24 |
-25.65 |
-3.72/+54.13 |
MOGO |
Mogo Inc. |
1.05 |
|
|
- |
-0.6 |
0.429 |
3.26 |
0.08 |
-7.08 |
+72.13 |
+19.32 |
-7.08 |
-21.05 |
-61.40 |
-44.76/+275.24 |
NIF.UN |
Noranda Income Fund |
1.39 |
|
2022-12-29 |
- |
4.3 |
1.209 |
1.34 |
0.07 |
-0.71 |
+54.44 |
+63.53 |
+275.68 |
+2.96 |
+6.92 |
-81.29/+42.45 |
RS |
Real Estate & E-Comm Split Corp |
14.81 |
10.64% |
2022-12-29M |
25.1% |
4.7 |
1.82 |
1.06 |
0.06 |
+2.70 |
+5.18 |
+2.92 |
+2.85 |
-2.69 |
-22.98 |
-7.83/+32.95 |
DS |
Dividend Select 15 Corp |
7.77 |
9.84% |
2023-01-30M |
78.1% |
7.9 |
1.012 |
0.77 |
0.06 |
-0.89 |
+0.39 |
-2.26 |
+0.13 |
-4.55 |
-17.86 |
-3.47/+28.96 |
LCS |
Brompton Lifeco Split Corp |
5.34 |
|
|
- |
-2.5 |
1.5 |
3.04 |
0.05 |
-1.84 |
+20.00 |
+25.65 |
+56.60 |
+58.93 |
-20.30 |
-44.57/+30.09 |
CRWN |
Crown Capital Partners Inc. |
8.40 |
|
|
- |
-13 |
0.879 |
0.74 |
0.05 |
-1.18 |
-0.83 |
-5.62 |
-4.00 |
+7.01 |
+19.66 |
-16.67/+10.00 |
GDPY |
Guardian Directed Premium Yield ETF |
19.84 |
7.51% |
2023-01-24M |
- |
27.3 |
5.55 |
0.98 |
0.04 |
+1.54 |
+2.80 |
+0.30 |
+6.78 |
-1.59 |
-13.85 |
-10.66/+18.95 |
LFE |
Canadian Life Companies Split Corp. Class A S |
3.20 |
|
|
- |
-3.8 |
0.976 |
2.95 |
0.04 |
+0.63 |
+20.75 |
+10.34 |
+25.49 |
+32.78 |
-33.47 |
-31.25/+70.44 |
INC.UN |
Income Financial Trust |
11.76 |
9.67% |
2023-01-30M |
- |
-14.2 |
1.636 |
1.56 |
0.04 |
-0.76 |
+2.71 |
-0.34 |
+1.38 |
-11.04 |
-18.90 |
-6.97/+35.03 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.97 |
9.88% |
2022-12-29M |
- |
-3.8 |
1.433 |
1.25 |
0.03 |
+0.89 |
+7.56 |
-0.87 |
+17.38 |
-1.60 |
-17.15 |
-26.10/+24.22 |
AFCC.H |
Automotive Finco Corp. |
1.50 |
13.59% |
2023-01-30M |
- |
-30.2 |
1.261 |
0.68 |
0.03 |
0.0 |
+0.67 |
-5.66 |
-1.32 |
-6.25 |
0.0 |
-8.00/+36.67 |
XTD |
TDb Split Corp |
4.83 |
12.40% |
2023-01-30M |
50.3% |
4.1 |
0.942 |
2.00 |
0.03 |
+1.05 |
+2.99 |
+2.77 |
+4.09 |
-3.59 |
-12.02 |
-9.94/+21.53 |
MMP.UN |
Precious Metals And Mining Trust |
2.00 |
5.97% |
2023-01-30M |
- |
-5.2 |
1.047 |
1.17 |
0.03 |
-3.85 |
+10.50 |
+11.11 |
+17.65 |
+19.05 |
-5.66 |
-25.00/+34.50 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.90 |
8.30% |
2023-01-30M |
50.9% |
6.1 |
0.943 |
0.95 |
0.02 |
-1.91 |
+0.95 |
-1.32 |
+12.54 |
+1.57 |
+3.47 |
-16.49/+12.55 |
ELC |
Elysee Development Corp. |
0.59 |
7.27% |
2022-03-14S |
- |
-4.3 |
1.204 |
0.82 |
0.02 |
+11.32 |
+1.72 |
+7.27 |
+9.26 |
-4.84 |
0.0 |
-16.95/+40.68 |
BSO.UN |
Brookfield Select Opportunities Income Fund |
2.39 |
25.75% |
2022-12-29Q |
- |
-19.4 |
1.32 |
0.89 |
0.01 |
0.0 |
-56.55 |
-57.85 |
-58.43 |
-48.49 |
-60.30 |
-24.69/+174.06 |
PDV |
Prime Dividend Corp. Class A Shares |
6.20 |
10.51% |
2023-01-30M |
362.1% |
34.7 |
0.855 |
1.75 |
0.01 |
-0.80 |
+3.16 |
-2.36 |
-11.43 |
-31.11 |
-30.57 |
-27.42/+52.90 |
OSP |
Brompton Oil Split Corp. Class A Shares |
4.70 |
|
|
- |
1.7 |
1.655 |
3.98 |
0.0 |
+1.73 |
-7.84 |
-21.67 |
+0.43 |
+38.24 |
+87.25 |
-48.76/+57.05 |
ENI.UN |
Energy Income Fund |
1.47 |
8.05% |
2023-01-30M |
197.3% |
24.8 |
0.812 |
0.80 |
0.0 |
+2.80 |
+1.38 |
0.0 |
+2.80 |
-1.34 |
-8.12 |
-14.97/+12.24 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.67 |
12.69% |
2022-12-29A |
94.4% |
7.4 |
16.75 |
0.08 |
0.0 |
+1.52 |
-14.10 |
-5.63 |
-4.29 |
-9.46 |
-17.28 |
-11.94/+22.39 |
Healthcare |
BHC |
Bausch Health |
10.88 |
|
|
- |
10.1 |
-5.551 |
1.22 |
3.94 |
+8.15 |
+26.95 |
+19.04 |
+18.65 |
-3.97 |
-65.52 |
-53.12/+208.36 |
AND |
Andlauer Healthcare Group |
47.02 |
0.59% |
2022-12-29Q |
10.3% |
17.7 |
4.614 |
0.68 |
1.97 |
-0.95 |
-2.02 |
-8.84 |
-5.22 |
-4.04 |
-0.95 |
-20.10/+19.03 |
WEED |
Canopy Growth Corporation |
3.47 |
|
|
- |
-0.5 |
1.039 |
2.15 |
1.69 |
-0.57 |
+9.81 |
-27.86 |
+7.10 |
+4.83 |
-62.12 |
-19.60/+251.01 |
SIA |
Sienna Senior Living |
11.95 |
7.87% |
2023-01-30M |
276.5% |
34.6 |
1.903 |
1.08 |
0.87 |
+1.44 |
+10.96 |
+2.66 |
+0.17 |
-10.08 |
-17.64 |
-11.21/+32.05 |
EXE |
Extendicare |
6.55 |
7.27% |
2023-01-30M |
63.5% |
8.8 |
4.199 |
1.24 |
0.55 |
-2.38 |
-0.15 |
-3.39 |
-5.62 |
-10.27 |
-8.65 |
-1.22/+22.14 |
ACB |
Aurora Cannabis |
1.30 |
|
|
- |
-0.2 |
0.756 |
2.96 |
0.42 |
-5.11 |
+4.84 |
-26.97 |
-13.91 |
-28.18 |
-76.74 |
-14.62/+400.00 |
DHT.UN |
DRI Healthcare Trust |
7.61 |
5.35% |
2022-12-29Q |
- |
11.3 |
0.57 |
0.99 |
0.29 |
-6.40 |
-2.06 |
+8.10 |
+10.29 |
-15.82 |
+44.95 |
-23.39/+21.16 |
DR |
Medical Facilities |
8.27 |
3.97% |
2022-12-29Q |
109.4% |
26.8 |
1.374 |
0.65 |
0.22 |
+1.60 |
+4.42 |
+7.12 |
-21.16 |
-12.86 |
-17.38 |
-10.64/+48.13 |
ENTG |
Entourage Health Corp |
0.03 |
|
|
- |
-0.1 |
-0.625 |
1.60 |
0.01 |
-16.67 |
-16.67 |
-28.57 |
-44.44 |
-50.00 |
-73.68 |
-20.00/+380.00 |
Industrials |
CNR |
Canadian National Railway |
165.02 |
1.79% |
2022-12-07Q |
41.9% |
23.2 |
5.085 |
0.72 |
111.87 |
-0.37 |
+0.81 |
-2.45 |
+7.18 |
+10.55 |
+6.78 |
-16.82/+6.28 |
CP |
Canadian Pacific Railway Limited |
106.04 |
0.72% |
2022-12-29Q |
24.6% |
33.5 |
2.609 |
0.84 |
98.63 |
+0.08 |
+3.36 |
-2.27 |
+9.70 |
+10.92 |
+12.83 |
-18.79/+5.08 |
WCN |
Waste Connections Inc. |
172.10 |
0.81% |
2022-11-15Q |
- |
40.7 |
4.72 |
0.63 |
44.26 |
-1.54 |
-5.06 |
-9.93 |
-3.42 |
+5.49 |
+11.41 |
-13.97/+14.24 |
WSP |
WSP Global |
171.97 |
0.87% |
2022-12-29Q |
40.5% |
46.5 |
3.685 |
0.93 |
21.4 |
+1.14 |
+10.29 |
+4.19 |
+11.48 |
+13.75 |
+4.58 |
-24.03/+3.17 |
GFL |
GFL Environmental |
41.79 |
0.16% |
2023-01-17Q |
- |
-61.9 |
2.23 |
1.48 |
14.35 |
+3.03 |
+9.06 |
+8.49 |
+17.49 |
+18.89 |
+5.21 |
-24.46/+2.35 |
TFII |
TFI International |
144.36 |
1.34% |
2022-12-29Q |
18.4% |
13.6 |
4.006 |
1.50 |
12.59 |
+0.38 |
+4.64 |
+2.77 |
+13.44 |
+23.97 |
+18.62 |
-35.14/+3.17 |
CAE |
Cae |
28.40 |
|
|
- |
69 |
2.131 |
2.00 |
9.03 |
+0.46 |
+9.36 |
-2.27 |
+17.94 |
-14.23 |
-8.09 |
-26.41/+24.89 |
RBA |
Ritchie Bros Auctioneers |
80.38 |
1.80% |
2023-02-09Q |
41.1% |
22.8 |
5.33 |
0.61 |
8.91 |
+0.98 |
+5.36 |
+10.28 |
-6.53 |
-10.09 |
+4.85 |
-22.84/+17.17 |
TIH |
Toromont Industries |
103.08 |
1.54% |
2022-12-07Q |
32.6% |
21 |
3.845 |
0.74 |
8.48 |
-3.56 |
+5.78 |
+0.72 |
+4.79 |
-3.01 |
-3.81 |
-9.54/+20.54 |
AC |
Air Canada |
21.79 |
|
|
- |
-3.3 |
-4.043 |
2.34 |
7.8 |
-0.23 |
+13.67 |
+14.32 |
+17.85 |
+28.86 |
-1.54 |
-28.55/+19.23 |
STN |
Stantec |
68.77 |
1.05% |
2022-12-29Q |
42.4% |
39.9 |
3.468 |
0.76 |
7.62 |
-0.65 |
+7.39 |
+1.42 |
+8.18 |
+13.82 |
+4.93 |
-22.76/+2.54 |
BBD.B |
Bombardier Inc. Cl. B Sv |
62.27 |
|
|
- |
-25.6 |
-1.191 |
2.94 |
5.85 |
+7.58 |
+19.52 |
+41.62 |
+78.94 |
+191.80 |
+3917.42 |
-70.61/+4.22 |
FTT |
Finning Intl |
36.59 |
2.62% |
2022-11-22Q |
31.8% |
12 |
2.295 |
1.69 |
5.58 |
-0.65 |
+9.91 |
+12.76 |
+41.66 |
+34.77 |
+5.54 |
-35.90/+9.87 |
SNC |
Snc-Lavalin Sv |
27.90 |
0.29% |
2022-11-17Q |
- |
-131.8 |
1.639 |
1.36 |
4.9 |
-3.26 |
+21.04 |
+11.91 |
+21.36 |
+14.30 |
+7.02 |
-23.76/+18.67 |
SVI |
StorageVault Canada Inc. |
6.37 |
0.18% |
2022-12-29Q |
- |
-76.5 |
10.983 |
0.93 |
2.41 |
+2.08 |
+6.17 |
-5.77 |
+8.89 |
+7.78 |
-2.15 |
-17.11/+11.46 |
BLDP |
Ballard Power Systems Inc. |
7.70 |
|
|
- |
-9.2 |
1.431 |
1.72 |
2.3 |
-4.47 |
+18.64 |
-5.75 |
-0.90 |
-14.82 |
-37.85 |
-21.88/+103.77 |
SPB |
Superior Plus |
11.38 |
6.37% |
2023-01-30M |
- |
-14.7 |
2.036 |
0.91 |
2.3 |
+1.25 |
+2.99 |
+11.24 |
+14.26 |
-0.18 |
-7.63 |
-17.05/+18.37 |
EIF |
Exchange Income Corporation |
52.91 |
4.77% |
2023-01-30M |
94.6% |
19.8 |
2.202 |
2.16 |
2.24 |
-1.51 |
+1.01 |
+8.02 |
+20.80 |
+17.24 |
+25.17 |
-28.58/+2.00 |
CJT |
Cargojet |
115.06 |
1.02% |
2022-12-19Q |
7.0% |
6.7 |
2.374 |
0.88 |
1.98 |
-2.18 |
-1.08 |
-16.40 |
-3.98 |
-16.22 |
-33.58 |
-4.67/+68.77 |
BBU.UN |
Brookfield Business Partners [TSX] |
25.39 |
1.38% |
2022-11-29Q |
64.8% |
46.5 |
1.052 |
1.31 |
1.89 |
+3.63 |
+9.87 |
-3.39 |
-6.65 |
-1.55 |
-53.49 |
-17.53/+141.20 |
WTE |
Westshore Terminals Inv |
25.00 |
4.99% |
2022-12-29Q |
86.6% |
16.7 |
2.161 |
0.93 |
1.58 |
+4.43 |
+8.46 |
+2.25 |
+4.38 |
-20.76 |
-9.81 |
-13.64/+50.80 |
SIS |
Savaria Corporation |
14.81 |
3.47% |
2022-12-29M |
131.8% |
38.4 |
2.268 |
0.76 |
0.95 |
+0.07 |
+5.48 |
-3.08 |
+6.47 |
+11.86 |
-16.75 |
-18.84/+27.55 |
AFN |
Ag Growth International |
46.56 |
1.29% |
2022-12-29Q |
1200.3% |
930.6 |
2.644 |
2.31 |
0.88 |
+2.51 |
+8.46 |
+10.38 |
+44.69 |
+43.93 |
+45.77 |
-38.14/+2.77 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
17.53 |
7.65% |
2022-12-29Q |
42.4% |
5.5 |
0.896 |
1.87 |
0.79 |
+3.79 |
+7.48 |
-0.45 |
+13.46 |
+6.05 |
-1.13 |
-16.66/+18.48 |
CHR |
Chorus Aviation |
3.89 |
|
|
- |
381 |
0.668 |
2.20 |
0.79 |
-0.77 |
+20.81 |
+21.56 |
+61.41 |
+24.68 |
+12.43 |
-42.42/+16.71 |
LEV |
Lion Electric Company |
3.32 |
|
|
- |
8.1 |
1.366 |
2.22 |
0.73 |
0.0 |
+22.06 |
-14.87 |
-2.92 |
-46.10 |
-67.23 |
-24.70/+255.72 |
CGY |
Calian Group |
62.34 |
1.80% |
2022-12-07Q |
95.1% |
52.7 |
2.371 |
0.97 |
0.72 |
-2.75 |
-5.69 |
+0.69 |
+9.12 |
-2.81 |
+15.92 |
-16.60/+15.67 |
ARE |
Aecon Group |
10.70 |
7.01% |
2022-12-22Q |
197.5% |
27.8 |
0.687 |
0.87 |
0.65 |
+1.52 |
+24.71 |
+7.11 |
+7.75 |
-15.75 |
-33.91 |
-22.52/+69.63 |
ALC |
Algoma Central Corporation |
16.62 |
4.38% |
2023-02-14Q |
27.0% |
6.1 |
0.869 |
0.89 |
0.63 |
+1.40 |
-7.31 |
+2.09 |
+2.15 |
+4.99 |
-6.15 |
-13.78/+13.72 |
LGT.B |
Logistec Corporation |
41.64 |
1.26% |
2022-12-30Q |
12.3% |
9.6 |
1.53 |
0.96 |
0.53 |
+2.23 |
+5.85 |
-3.16 |
+15.67 |
+2.31 |
-8.48 |
-15.95/+12.80 |
BDT |
Bird Construction |
8.73 |
4.62% |
2023-01-30M |
50.4% |
10.6 |
1.782 |
1.27 |
0.47 |
-0.34 |
+10.51 |
+18.29 |
+44.54 |
+20.91 |
-6.13 |
-34.25/+13.40 |
MAL |
Magellan Aerospace Corporation |
8.10 |
1.16% |
2022-12-14Q |
- |
-71.6 |
0.636 |
1.12 |
0.47 |
-7.64 |
-7.85 |
+13.29 |
+19.47 |
+10.50 |
-16.49 |
-18.52/+25.93 |
WJX |
Wajax Corporation |
21.49 |
4.66% |
2022-12-14Q |
33.7% |
7.2 |
1.049 |
2.03 |
0.46 |
+0.19 |
+9.36 |
+4.32 |
+21.55 |
+4.27 |
-1.15 |
-19.73/+14.33 |
ISV |
Information Services Corporation |
23.05 |
3.95% |
2022-12-29Q |
43.4% |
11.1 |
2.631 |
0.57 |
0.41 |
+0.22 |
-1.07 |
+1.54 |
+3.36 |
+18.08 |
-11.35 |
-17.05/+15.23 |
TCS |
Tecsys |
27.58 |
1.15% |
2022-12-14Q |
109.5% |
89.1 |
5.996 |
0.52 |
0.4 |
-1.22 |
+8.63 |
-8.98 |
-11.86 |
-20.84 |
-29.89 |
-12.00/+56.42 |
AIM |
Aimira |
4.13 |
|
|
- |
0.8 |
0.43 |
1.39 |
0.35 |
-1.67 |
+12.53 |
+15.36 |
+17.66 |
-10.22 |
-22.51 |
-20.34/+55.69 |
KBL |
Kbro Linen |
28.90 |
4.17% |
2023-01-30M |
250.9% |
60 |
1.778 |
1.21 |
0.31 |
+0.70 |
+4.33 |
+1.26 |
-1.57 |
-13.06 |
-12.34 |
-8.20/+24.53 |
BDI |
Black Diamond Group |
5.05 |
1.59% |
2022-12-29Q |
17.1% |
10.7 |
1.153 |
1.62 |
0.3 |
+1.41 |
+11.23 |
+11.23 |
+23.17 |
+50.30 |
+20.24 |
-38.61/+5.54 |
HPS.A |
Hammond Power Solutions |
23.99 |
1.71% |
2022-12-07Q |
15.8% |
9 |
1.735 |
0.69 |
0.28 |
+2.09 |
+17.08 |
+11.58 |
+39.72 |
+70.38 |
+96.96 |
-55.19/+1.79 |
CHW |
Chesswood Group Limited |
11.25 |
4.36% |
2022-12-29M |
28.5% |
6.4 |
0.948 |
2.29 |
0.2 |
-0.79 |
+0.81 |
-2.09 |
-0.27 |
-6.17 |
-18.71 |
-4.89/+35.56 |
TTNM |
Titanium Transportation Group Inc. |
2.30 |
3.59% |
2022-11-29Q |
16.5% |
4.5 |
1.1 |
1.62 |
0.1 |
-0.43 |
+5.50 |
+2.22 |
-1.29 |
0.0 |
-12.21 |
-19.57/+23.91 |
DE |
Decisive Dividend Corporation |
5.01 |
7.20% |
2023-01-30M |
109.3% |
15.2 |
2.277 |
1.23 |
0.07 |
-0.40 |
+3.51 |
+0.20 |
+4.38 |
+14.91 |
+24.01 |
-21.36/+4.19 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
2.07 |
0.95% |
2022-09-28S |
4.8% |
5.1 |
0.546 |
0.96 |
0.07 |
-5.91 |
+0.49 |
+18.97 |
+13.11 |
+42.76 |
+30.19 |
-34.30/+11.11 |
VCI |
Vitreous Glass Inc. |
4.85 |
17.47% |
2023-01-31Q |
256.8% |
13.2 |
7.132 |
0.71 |
0.03 |
+21.25 |
+19.75 |
+27.63 |
+15.48 |
+2.32 |
-0.82 |
-25.57/+10.31 |
Real Estate |
CAR.UN |
Canadian Apartment Properties REIT |
47.63 |
3.07% |
2023-01-30M |
50.4% |
16.3 |
0.835 |
1.03 |
8.21 |
+0.78 |
+12.15 |
+8.10 |
+16.88 |
+1.28 |
-13.07 |
-17.95/+20.20 |
FSV |
FirstService Corporation |
184.44 |
0.60% |
2022-12-29Q |
32.9% |
54.5 |
6.931 |
0.92 |
8.15 |
-1.08 |
+10.91 |
+7.28 |
+10.00 |
+8.35 |
-5.70 |
-20.97/+12.90 |
REI.UN |
RioCan Real Estate Investment Trust |
22.69 |
4.55% |
2023-01-30M |
71.6% |
15.6 |
0.875 |
1.17 |
6.9 |
+0.80 |
+7.74 |
+5.39 |
+20.88 |
+11.83 |
+2.90 |
-21.33/+15.07 |
CIGI |
Colliers International Group |
134.43 |
0.31% |
2022-12-29S |
18.8% |
60.7 |
8.962 |
1.54 |
5.77 |
+1.18 |
+9.90 |
+6.41 |
+3.22 |
-14.23 |
-22.34 |
-13.78/+49.16 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
15.57 |
4.82% |
2023-01-30M |
46.9% |
9.6 |
1.143 |
0.65 |
5.1 |
+0.19 |
+4.57 |
+6.94 |
+23.18 |
+11.13 |
+9.26 |
-21.77/+2.18 |
GRT.UN |
Granite Real Estate Investment Trust |
79.40 |
4.06% |
2023-01-30M |
36.0% |
8.8 |
0.884 |
0.98 |
5.06 |
+4.85 |
+13.59 |
-1.24 |
+19.22 |
+0.76 |
-15.59 |
-20.29/+27.08 |
SRU.UN |
SmartCentres REIT |
28.30 |
6.63% |
2023-01-30M |
33.5% |
5 |
0.942 |
1.20 |
4.82 |
-0.25 |
+5.52 |
+1.80 |
+7.69 |
-0.35 |
-8.15 |
-11.87/+18.30 |
SMU.UN |
Summit Industrial Income REIT |
22.83 |
|
|
- |
8.5 |
1.17 |
1.12 |
4.34 |
+0.40 |
+1.06 |
+1.69 |
+32.04 |
+28.98 |
+7.59 |
-30.62/+0.83 |
CRT.UN |
CT Real Estate Investment Trust |
16.46 |
5.34% |
2023-01-30M |
54.6% |
10.1 |
2.296 |
0.92 |
3.86 |
-0.06 |
+4.91 |
+3.85 |
+9.88 |
+1.17 |
-0.54 |
-13.67/+12.15 |
FCR.UN |
First Capital REIT |
18.03 |
4.80% |
2023-01-30M |
- |
-22.2 |
0.897 |
1.20 |
3.85 |
+0.17 |
+6.81 |
+3.80 |
+21.09 |
+18.54 |
+1.18 |
-21.91/+5.71 |
AP.UN |
Allied Properties Real Estate Inv Trust |
28.95 |
6.24% |
2023-01-30M |
48.1% |
7.7 |
0.561 |
0.93 |
3.7 |
-0.65 |
+13.53 |
+5.85 |
+3.58 |
-14.25 |
-33.48 |
-14.44/+68.88 |
DIR.UN |
Dream Industrial REIT |
13.65 |
5.18% |
2022-12-29M |
19.8% |
3.8 |
0.78 |
1.14 |
3.5 |
+4.92 |
+14.90 |
+10.71 |
+27.33 |
+10.35 |
-14.04 |
-24.91/+25.20 |
HR.UN |
H&R Real Estate Inv Trust |
12.94 |
4.68% |
2023-01-30M |
14.8% |
3.1 |
0.601 |
1.82 |
3.44 |
+0.78 |
+5.29 |
+3.19 |
+18.61 |
-0.99 |
+1.09 |
-21.02/+11.05 |
CRR.UN |
Crombie Real Estate Investment Trust |
16.73 |
5.36% |
2023-01-30M |
1493.2% |
275.5 |
1.661 |
0.88 |
2.98 |
-0.24 |
+4.30 |
+1.76 |
+15.22 |
+3.34 |
-3.85 |
-18.23/+13.00 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
53.50 |
2.04% |
2023-01-30M |
12.6% |
6.1 |
0.775 |
1.69 |
2.69 |
+3.56 |
+9.34 |
+3.82 |
+11.78 |
+12.85 |
-1.15 |
-23.14/+15.46 |
AIF |
Altus Group Limited |
54.49 |
1.10% |
2022-12-29Q |
182.1% |
164.8 |
4.211 |
0.89 |
2.44 |
-3.11 |
+2.48 |
+4.91 |
+12.44 |
+10.01 |
-14.81 |
-24.26/+21.42 |
NWH.UN |
Northwest Healthcare Prop Reit |
10.00 |
8.05% |
2023-01-30M |
62.9% |
7.8 |
0.964 |
0.84 |
2.4 |
+1.01 |
+3.84 |
-4.12 |
-3.19 |
-22.12 |
-24.30 |
-7.00/+44.20 |
CSH.UN |
Chartwell Retirement Residences |
9.68 |
6.39% |
2023-01-30M |
687.1% |
105 |
3.016 |
1.08 |
2.26 |
+5.68 |
+20.10 |
+17.05 |
+17.48 |
-12.87 |
-20.98 |
-21.69/+36.88 |
KMP.UN |
Killam Apartment REIT |
18.06 |
3.88% |
2023-01-30M |
38.8% |
9.9 |
0.915 |
0.96 |
2.1 |
+2.21 |
+10.59 |
+7.18 |
+19.05 |
+3.08 |
-17.80 |
-19.05/+25.75 |
IIP.UN |
Interrent Real Estate Investment Trust |
14.05 |
2.58% |
2023-01-30M |
16.8% |
6.5 |
0.763 |
0.94 |
1.99 |
-0.99 |
+9.00 |
+11.16 |
+25.00 |
+9.08 |
-10.45 |
-23.20/+18.51 |
PMZ.UN |
Primaris Real Estate Investment Trust |
15.03 |
5.49% |
2023-01-30M |
687.6% |
123.9 |
0.686 |
1.49 |
1.48 |
-1.05 |
+3.44 |
-3.78 |
+11.75 |
+16.24 |
+2.31 |
-20.63/+8.98 |
MRC |
Morguard |
111.00 |
0.53% |
2022-12-14Q |
1.1% |
2 |
0.285 |
1.13 |
1.22 |
-4.50 |
+1.16 |
+0.63 |
+2.34 |
-0.54 |
-14.62 |
-6.31/+24.41 |
MEQ |
Mainstreet Equity |
123.99 |
|
|
- |
9.6 |
0.955 |
1.56 |
1.16 |
+0.80 |
+5.08 |
+1.09 |
+12.71 |
+0.02 |
-0.88 |
-16.12/+24.49 |
DRM |
Dream Unlimited |
26.34 |
1.56% |
2022-12-14Q |
6.0% |
3.7 |
0.688 |
1.12 |
1.12 |
+0.50 |
+2.01 |
-13.70 |
+7.95 |
-15.52 |
-31.42 |
-16.44/+92.52 |
AX.UN |
Artis Real Estate Investment Trust Units |
9.40 |
6.33% |
2023-01-30M |
45.1% |
7.2 |
0.483 |
1.13 |
1.09 |
-2.79 |
+4.10 |
-0.32 |
-0.21 |
-18.12 |
-20.68 |
-6.70/+46.38 |
SGR.UN |
Slate Grocery REIT |
15.79 |
7.33% |
2023-01-30M |
45.0% |
6.1 |
0.954 |
1.50 |
0.95 |
-0.88 |
+3.68 |
+0.57 |
+14.67 |
+10.19 |
+10.81 |
-19.32/+10.89 |
D.UN |
Dream Office REIT |
16.37 |
6.18% |
2022-12-29M |
31.1% |
5 |
0.465 |
1.05 |
0.75 |
+0.06 |
+9.50 |
+3.94 |
+3.28 |
-16.99 |
-33.32 |
-11.55/+86.50 |
MRG.UN |
Morguard North American REIT |
17.61 |
4.10% |
2023-01-30M |
5.4% |
1.3 |
0.38 |
1.03 |
0.69 |
-2.17 |
+9.18 |
+8.04 |
+18.19 |
+7.38 |
+4.32 |
-17.66/+16.52 |
NXR.UN |
Nexus Real Estate Investment Trust |
10.20 |
6.30% |
2022-12-29M |
22.2% |
3.5 |
0.844 |
1.24 |
0.69 |
-0.10 |
+5.59 |
-4.94 |
+23.64 |
+3.24 |
-12.67 |
-20.10/+37.55 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
16.01 |
3.07% |
2023-01-30M |
7.1% |
2.3 |
0.511 |
0.99 |
0.64 |
+2.76 |
+15.43 |
+8.76 |
+20.11 |
+6.38 |
-25.74 |
-22.49/+46.22 |
TNT.UN |
True North Apartment Reit |
6.17 |
9.69% |
2023-01-30M |
93.4% |
9.6 |
1.016 |
1.34 |
0.57 |
-0.16 |
+7.30 |
+1.15 |
-1.12 |
-6.52 |
-14.07 |
-11.18/+21.23 |
HOM.U |
BSR Real Estate Investment Trust |
14.03 |
3.74% |
2023-01-30M |
5.8% |
1.5 |
0.518 |
1.25 |
0.52 |
+0.94 |
+8.84 |
-0.99 |
+2.48 |
-12.15 |
-17.57 |
-9.84/+58.02 |
APR.UN |
Automotive Properties Real Estate Investment |
12.29 |
6.59% |
2023-01-30M |
40.1% |
6 |
0.948 |
1.00 |
0.49 |
+0.16 |
-2.61 |
+4.24 |
-2.15 |
-6.04 |
-12.84 |
-9.36/+21.07 |
PLZ.UN |
Plaza Retail REIT |
4.41 |
6.45% |
2023-01-30M |
36.0% |
5.5 |
0.877 |
1.07 |
0.45 |
+1.61 |
-0.90 |
-0.68 |
+8.89 |
+10.53 |
-5.16 |
-12.02/+15.65 |
MRD |
Melcor Developments |
11.80 |
5.16% |
2022-12-14Q |
20.7% |
3.9 |
0.326 |
1.40 |
0.38 |
+2.61 |
+13.90 |
+8.46 |
+8.26 |
-7.09 |
-17.48 |
-17.29/+51.19 |
PRV.UN |
PRO Real Estate Investment Trust |
6.30 |
7.18% |
2023-01-30M |
19.2% |
2.7 |
0.763 |
1.66 |
0.37 |
-1.72 |
+5.53 |
-1.72 |
+6.24 |
-3.82 |
-6.80 |
-15.24/+21.27 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
6.10 |
1.72% |
2023-02-06S |
10.2% |
5.9 |
0.794 |
0.27 |
0.36 |
-3.33 |
+1.67 |
+0.66 |
-8.96 |
-6.15 |
-8.96 |
-1.64/+24.59 |
SOT.UN |
Slate Office REIT |
4.49 |
8.82% |
2023-01-30M |
36.0% |
4.1 |
0.49 |
1.15 |
0.36 |
-0.66 |
+3.22 |
-2.81 |
-1.75 |
-1.54 |
-10.38 |
-6.24/+18.04 |
MRT.UN |
Morguard REIT |
5.32 |
4.49% |
2023-01-30M |
183.6% |
41.2 |
0.297 |
1.50 |
0.34 |
+0.19 |
+3.10 |
+2.50 |
+2.31 |
+4.72 |
-1.30 |
-6.95/+11.28 |
BTB.UN |
BTB Real Estate Investment Trust |
3.84 |
7.96% |
2023-01-30M |
39.7% |
4.9 |
0.698 |
1.49 |
0.33 |
-0.26 |
+3.78 |
+1.05 |
+16.72 |
+6.08 |
-4.00 |
-20.05/+15.10 |
ERE.UN |
European Residential Real Estate Investm |
3.38 |
5.03% |
2023-01-30M |
13.8% |
2.8 |
0.347 |
0.92 |
0.3 |
+2.42 |
+11.55 |
+2.11 |
+21.15 |
-8.40 |
-20.09 |
-20.12/+49.70 |
MPCT.UN |
Dream Impact Trust |
4.28 |
9.50% |
2022-12-29M |
92.4% |
9.6 |
0.542 |
1.46 |
0.29 |
+1.90 |
+5.16 |
-2.73 |
+0.94 |
-9.89 |
-27.58 |
-10.51/+48.36 |
FCD.UN |
Firm Capital Property Trust |
6.03 |
8.65% |
2023-01-30M |
- |
-111.6 |
0.765 |
1.12 |
0.23 |
-0.66 |
+10.04 |
+6.73 |
+3.97 |
-12.61 |
-21.18 |
-13.76/+34.33 |
HOT.UN |
American Hotel Income Properties REIT LP |
2.81 |
8.71% |
2023-01-30M |
- |
-40.1 |
0.499 |
2.46 |
0.22 |
-3.44 |
+6.04 |
+0.36 |
-2.77 |
-19.48 |
-31.80 |
-16.73/+61.21 |
INO.UN |
Inovalis REIT |
4.58 |
9.23% |
2023-01-30M |
- |
-12.8 |
0.48 |
1.49 |
0.15 |
+7.26 |
+15.66 |
+10.10 |
+4.81 |
-36.21 |
-52.49 |
-27.51/+127.73 |
NET.UN |
Canadian Net Real Estate Investment Trus |
6.97 |
5.04% |
2023-02-14M |
61.6% |
12.1 |
1.106 |
0.40 |
0.14 |
+1.01 |
+13.15 |
+10.11 |
+12.42 |
+2.35 |
-12.88 |
-13.77/+21.52 |
BRE |
Bridgemarq Real Estate Services |
13.50 |
10.15% |
2023-01-30M |
74.5% |
7.2 |
-2.505 |
1.20 |
0.13 |
+2.27 |
+2.35 |
-0.44 |
-4.26 |
-0.74 |
-19.16 |
-8.15/+26.89 |
MR.UN |
Melcor Real Estate Investment Trust |
5.80 |
8.48% |
2023-01-30M |
17.7% |
2 |
0.393 |
2.07 |
0.08 |
+4.88 |
+10.48 |
+0.87 |
+2.11 |
-7.64 |
-17.02 |
-13.79/+32.59 |
IVQ.U |
Invesque Inc. |
0.98 |
|
|
- |
-2.2 |
0.309 |
1.09 |
0.06 |
+6.52 |
+19.51 |
+7.69 |
-18.33 |
-17.65 |
-42.35 |
-16.33/+96.94 |
UFC |
Urbanfund Corp. |
0.87 |
5.75% |
2022-12-29Q |
38.5% |
6.8 |
0.685 |
0.82 |
0.05 |
+10.13 |
+2.35 |
-7.45 |
-11.22 |
-3.33 |
-24.35 |
-9.20/+42.53 |
BEK.B |
Becker Milk Company Ltd. |
12.98 |
6.15% |
2022-09-20S |
46.9% |
7.7 |
0.69 |
0.37 |
0.02 |
-3.71 |
+1.80 |
-0.76 |
-3.06 |
-7.15 |
-9.55 |
-5.16/+14.87 |
Technology |
TRI |
Thomson Reuters Corporation |
157.86 |
1.54% |
2022-11-16Q |
97.1% |
63 |
4.566 |
0.33 |
75.68 |
+0.06 |
+2.49 |
+1.50 |
+12.91 |
+12.68 |
+18.43 |
-24.47/+1.63 |
SHOP |
Shopify |
54.16 |
|
|
- |
-15 |
5.57 |
1.72 |
68.9 |
+3.97 |
+18.18 |
+10.13 |
+33.60 |
+12.27 |
-51.22 |
-39.07/+158.31 |
CSU |
Constellation Software |
2325.15 |
0.24% |
2022-12-19Q |
19.0% |
76.6 |
24.273 |
0.85 |
49.27 |
+2.77 |
+9.30 |
+10.84 |
+23.56 |
+12.94 |
+12.73 |
-23.27/+-0.25 |
GIB.A |
CGI Inc |
116.87 |
|
|
- |
19 |
3.828 |
0.90 |
27.84 |
+0.69 |
+0.08 |
+2.11 |
+10.38 |
+7.29 |
+11.19 |
-18.33/+3.38 |
OTEX |
Open Text |
44.26 |
3.05% |
2022-12-01Q |
198.3% |
64.8 |
2.303 |
0.88 |
11.96 |
+1.33 |
+12.36 |
+10.51 |
+16.11 |
-15.49 |
-24.08 |
-21.55/+38.61 |
DSG |
The Descartes Systems |
95.06 |
|
|
- |
66.2 |
5.699 |
0.93 |
8.06 |
-0.13 |
+2.03 |
+2.12 |
+5.14 |
+8.07 |
+11.10 |
-23.27/+4.67 |
MAXR |
Maxar Technologies [TSX] |
68.71 |
0.08% |
2022-12-14Q |
- |
113.9 |
2.62 |
0.81 |
5.12 |
+0.12 |
-2.46 |
+117.23 |
+146.01 |
+105.29 |
+104.68 |
-64.88/+3.33 |
KXS |
Kinaxis |
150.14 |
|
|
- |
365.8 |
8.397 |
0.83 |
4.18 |
+5.96 |
+2.14 |
-0.39 |
+4.91 |
-1.25 |
-1.55 |
-20.42/+15.53 |
LSPD |
Lightspeed Commerce [TSX] |
22.10 |
|
|
- |
-6.9 |
0.736 |
2.70 |
3.32 |
+3.46 |
+20.70 |
+4.59 |
-10.27 |
-15.62 |
-41.46 |
-21.86/+103.67 |
BB |
BlackBerry |
5.53 |
|
|
- |
-27.1 |
1.778 |
1.30 |
3.21 |
+8.01 |
+19.70 |
-14.00 |
-7.83 |
-27.99 |
-48.32 |
-22.06/+110.49 |
ENGH |
Enghouse Systems |
39.75 |
1.86% |
2023-02-13Q |
43.5% |
23.4 |
4.321 |
0.85 |
2.2 |
+0.91 |
+14.03 |
+31.71 |
+36.36 |
+26.55 |
-10.63 |
-39.72/+16.45 |
CLS |
Celestica Inc. Sv |
17.38 |
|
|
- |
12.3 |
1.002 |
2.32 |
2.12 |
-0.17 |
+17.83 |
+15.87 |
+37.94 |
+29.51 |
+29.32 |
-35.10/+2.42 |
DND |
Dye & Durham Limited |
21.15 |
0.37% |
2022-11-15Q |
- |
-52.8 |
1.595 |
0.85 |
1.19 |
+12.20 |
+36.01 |
+53.59 |
+29.04 |
+16.85 |
-40.67 |
-45.06/+88.51 |
ET |
Evertz Technologies Limited |
12.28 |
6.15% |
2022-12-15Q |
77.9% |
12.7 |
4.026 |
0.75 |
0.94 |
-2.54 |
-3.23 |
-0.16 |
+10.83 |
-10.04 |
-1.92 |
-10.50/+34.69 |
ABST |
Absolute Software Corporation |
15.19 |
2.12% |
2023-02-08Q |
- |
-21.7 |
-138.091 |
0.50 |
0.79 |
+1.95 |
+14.12 |
+10.63 |
-4.59 |
+27.11 |
+57.41 |
-42.00/+13.23 |
TC |
Tucows |
46.82 |
|
|
- |
-23.3 |
3.56 |
0.47 |
0.51 |
+1.78 |
+6.29 |
+16.15 |
-26.67 |
-24.21 |
-53.03 |
-18.35/+120.50 |
SYZ |
Sylogist Ltd. |
6.03 |
0.69% |
2022-11-29Q |
37.7% |
52.8 |
3.589 |
0.71 |
0.14 |
-0.99 |
+0.50 |
+19.88 |
+8.26 |
-17.40 |
-49.62 |
-32.34/+108.29 |
MVP |
MediaValet |
1.32 |
|
|
- |
-4.7 |
-16.5 |
0.37 |
0.06 |
+11.86 |
+5.60 |
+14.78 |
+10.00 |
+10.92 |
-32.31 |
-21.21/+62.12 |
Utilities |
FTS |
Fortis |
55.87 |
4.04% |
2023-02-14Q |
83.7% |
20.7 |
1.376 |
0.20 |
26.83 |
-0.23 |
+1.42 |
+3.29 |
+8.99 |
-7.04 |
-5.22 |
-13.28/+16.81 |
H |
Hydro One Limited |
37.42 |
2.99% |
2022-12-13Q |
65.1% |
21.7 |
1.985 |
0.25 |
22.4 |
+0.43 |
+2.10 |
+1.60 |
+17.12 |
+7.34 |
+17.41 |
-18.44/+2.27 |
BIP.UN |
Brookfield Infra Partners Lp Units |
47.16 |
4.28% |
2022-11-29Q |
611.7% |
140.3 |
2.606 |
0.86 |
21.61 |
+2.25 |
+10.60 |
-7.40 |
+3.04 |
-6.24 |
-7.24 |
-13.40/+21.03 |
EMA |
Emera Incorporated |
54.22 |
5.10% |
2023-01-31Q |
91.9% |
18 |
1.499 |
0.30 |
14.55 |
+0.52 |
+3.61 |
+2.83 |
+6.06 |
-9.96 |
-9.29 |
-10.31/+20.31 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
38.58 |
4.56% |
2022-11-29Q |
- |
-53.5 |
1.765 |
0.75 |
10.62 |
+1.37 |
+10.70 |
-2.43 |
+0.92 |
-18.74 |
-5.05 |
-15.55/+37.61 |
CU |
Canadian Utilities |
37.96 |
4.75% |
2023-02-01Q |
81.9% |
17.2 |
1.958 |
0.61 |
10.24 |
+0.32 |
+2.40 |
+3.04 |
+9.81 |
-4.33 |
+6.33 |
-12.43/+10.48 |
NPI |
Northland Power |
37.20 |
3.13% |
2023-01-30M |
41.8% |
13.7 |
2.394 |
0.43 |
9.13 |
-2.21 |
-1.25 |
-2.72 |
-1.80 |
-8.10 |
+2.65 |
-5.97/+26.69 |
BEPC |
Brookfield Renewable Corporation |
41.11 |
4.21% |
2022-11-29Q |
31.4% |
7.6 |
1.256 |
0.76 |
7.08 |
+0.27 |
+7.53 |
-5.30 |
+2.85 |
-16.20 |
+0.34 |
-10.09/+35.13 |
AQN |
Algonquin Power And Utilities |
9.61 |
10.24% |
2022-12-29Q |
1968.9% |
187.1 |
0.943 |
0.23 |
6.57 |
+7.61 |
+4.80 |
-6.15 |
-33.03 |
-44.39 |
-45.46 |
-9.47/+110.04 |
CPX |
Capital Power Corporation |
45.20 |
5.07% |
2022-12-29Q |
218.1% |
43.6 |
1.876 |
0.59 |
5.28 |
-1.42 |
-4.22 |
-1.01 |
+3.84 |
-4.01 |
+19.42 |
-18.92/+14.82 |
ACO.X |
ATCO |
43.66 |
4.36% |
2023-03-01Q |
- |
12.2 |
1.16 |
0.71 |
4.97 |
+0.51 |
+1.91 |
+0.28 |
+6.88 |
-3.15 |
+6.70 |
-8.84/+10.99 |
BLX |
Boralex |
39.59 |
1.64% |
2022-11-29Q |
202.3% |
126.1 |
2.433 |
0.41 |
4.07 |
-1.42 |
+0.25 |
+3.53 |
+6.94 |
-9.45 |
+22.49 |
-22.83/+30.21 |
TA |
Transalta Corporation |
12.63 |
1.75% |
2023-02-28Q |
66.8% |
38.2 |
5.715 |
1.10 |
3.4 |
+0.32 |
+5.96 |
-1.02 |
+9.54 |
-12.78 |
-5.39 |
-16.71/+20.98 |
INE |
Innergex Renewable Energy |
15.95 |
4.48% |
2022-12-29Q |
- |
-80.4 |
2.568 |
0.35 |
3.26 |
-2.80 |
-2.45 |
-4.26 |
+9.25 |
-14.43 |
-11.09 |
-10.78/+28.24 |
RNW |
TransAlta Renewables |
11.99 |
7.83% |
2023-02-14M |
323.9% |
41.4 |
1.808 |
0.75 |
3.2 |
-0.50 |
+10.10 |
-16.50 |
-10.92 |
-29.72 |
-29.39 |
-11.34/+62.22 |
GWR |
Global Water Resources Inc. |
18.95 |
2.06% |
2023-01-13M |
- |
64.2 |
7.48 |
0.52 |
0.45 |
+0.53 |
+5.34 |
+10.05 |
+15.83 |
+6.04 |
+0.85 |
-22.43/+12.66 |
PIF |
Polaris Infrastructure Inc. |
14.64 |
5.78% |
2022-11-10Q |
- |
-141.2 |
0.845 |
0.94 |
0.31 |
-1.35 |
+6.16 |
-1.08 |
-7.81 |
-31.68 |
-2.47 |
-8.88/+57.45 |