DividendHistory.org Report     2023-01-20 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 71.32 4.22% 2022-12-07Q - 41.6 1.96 0.30 56.61 -1.95 +9.72 +16.27 +23.14 +7.28 -10.15 -27.87/+52.80
NTR Nutrien 105.48 2.56% 2022-12-29Q 14.8% 5.6 1.565 0.82 54.87 +4.79 +4.81 -4.25 -6.71 +4.26 +18.29 -19.04/+40.24
ABX Barrick Gold Corporation 25.35 3.26% 2022-11-29Q 60.4% 18.4 1.387 0.10 44.67 -3.61 +7.37 +17.85 +23.54 +28.03 +4.24 -29.47/+32.15
FNV Franco-Nevada Corporation 196.67 0.87% 2023-03-15Q 33.4% 38.4 4.468 0.61 37.69 +0.10 +6.51 +2.03 +18.96 +22.16 +19.65 -23.18/+9.99
AEM Agnico-Eagle Mines 75.25 2.90% 2022-11-30Q 121.2% 41.4 1.576 0.72 34.31 +0.44 +5.24 +13.36 +28.09 +44.71 +17.58 -35.05/+12.50
TECK.B Teck Resources Limited B shares 56.55 0.89% 2022-12-14Q 6.0% 6.6 1.149 1.16 28.97 +0.53 +8.75 +24.86 +17.69 +68.35 +38.03 -42.21/+1.68
WPM Wheaton Precious Metals 60.47 1.36% 2022-11-18Q 36.1% 26.6 3.092 0.41 27.33 +1.43 +10.73 +18.15 +35.58 +44.08 +17.78 -35.42/+8.24
FM First Quantum Minerals 30.56 1.07% 2022-08-26S 15.1% 13.9 1.45 2.14 21.16 -2.15 +9.73 -1.32 +14.37 +53.65 -9.10 -38.89/+48.49
CCO Cameco 35.18 0.35% 2022-11-29A 42.7% 117.6 3.111 0.89 15.22 +3.08 +15.42 +8.11 +8.38 +21.02 +38.61 -34.54/+16.69
WFG West Fraser Timber Co. Ltd. 99.82 1.69% 2022-12-29Q 5.6% 3.2 0.798 1.90 8.39 +2.79 +3.61 -8.83 +0.57 -20.89 -10.63 -9.89/+33.15
K Kinross Gold 6.32 2.57% 2022-11-30Q - -13.1 0.974 0.95 8.12 -0.78 +11.27 +13.46 +28.72 +50.48 -10.99 -38.05/+26.42
EDV Endeavour Mining plc Ordinary Shares 33.02 2.64% 2022-09-01 - 52.2 1.48 0.52 8.12 +2.39 +13.43 +18.10 +36.84 +34.50 +17.26 -31.04/+7.33
YRI Yamana Gold 8.21 1.98% 2022-12-29Q 49.3% 24.6 1.328 1.28 7.89 +0.37 +7.04 +16.12 +31.36 +37.75 +55.20 -38.67/+-0.18
LUN Lundin Mining 9.48 3.84% 2022-12-01Q 41.9% 10.7 1.158 1.58 7.31 +2.49 +12.86 +16.18 +33.71 +28.98 -10.40 -34.18/+47.68
BTO B2Gold Corp. 5.56 3.87% 2022-12-06Q 76.8% 19.7 1.536 0.93 5.97 -0.89 +14.88 +18.05 +30.52 +32.70 +24.66 -31.03/+14.93
AGI Alamos Gold 14.96 0.91% 2022-12-05Q 150.8% 173.7 1.631 1.07 5.89 +1.56 +9.92 +16.06 +43.16 +61.03 +69.42 -44.45/+1.94
PAAS Pan American Silver Corp. 25.52 2.16% 2022-11-18Q - -24.7 1.69 1.06 5.38 +1.31 +11.54 +20.49 +15.32 +5.19 -13.67 -28.92/+50.90
MX Methanex 60.69 1.56% 2022-12-15Q 10.6% 6.7 1.465 1.99 4.25 +1.51 +21.04 +12.35 +26.91 +22.43 +7.99 -35.74/+18.03
CIA Champion Iron Limited Ordinary Shares 7.26 2.83% 2022-11-07S - 15.4 3.14 1.94 3.68 +3.57 +8.36 +34.94 +62.42 +65.75 +38.29 -45.04/+4.55
OR Osisko Gold Royalties 18.24 1.19% 2022-12-29Q - -20.5 1.942 0.67 3.35 +2.99 +9.95 +7.04 +27.11 +48.66 +25.10 -34.76/+1.92
NG NovaGold Resources 9.06 - -45.8 53.294 0.53 3.02 -0.55 +8.24 +18.43 +36.04 +56.21 +5.23 -40.95/+16.23
FR First Majestic Silver Corp. 10.78 0.30% 2022-11-21Q - -21.8 1.619 1.02 2.94 -8.26 -8.80 -14.78 -6.42 +25.49 -22.28 -24.68/+70.78
SJ Stella Jones 48.14 1.70% 2022-11-30Q 22.3% 12.9 1.807 0.82 2.87 +0.61 +0.56 +1.75 +16.11 +34.06 +20.53 -36.56/+5.80
STLC Stelco Holdings Inc. 51.39 3.32% 2022-11-24Q 8.5% 2.5 1.525 2.42 2.83 +4.92 +14.33 +19.23 +47.29 +58.07 +60.49 -41.23/+10.90
CFP Canfor 21.90 - 2.7 0.606 1.97 2.68 +0.23 +4.89 -10.25 +12.54 -16.98 -23.85 -15.89/+47.72
LIF Labrador Iron Ore Royalty Corporation 38.16 7.40% 2022-12-29Q 60.3% 8.1 3.835 1.21 2.44 -1.65 +11.32 +18.47 +30.95 +43.84 +1.68 -33.86/+33.65
ELD Eldorado Gold 12.27 - -4.1 0.531 1.42 2.27 +1.49 +7.63 +20.18 +48.19 +66.49 +5.87 -44.05/+28.20
HBM Hudbay Minerals 7.98 0.25% 2022-09-01S 5.3% 22.1 0.985 1.98 2.09 -3.39 +13.84 +7.84 +46.69 +82.61 -17.13 -49.00/+39.97
OGC OceanaGold Corporation 2.90 - -181.9 0.948 1.17 2.04 +3.20 +10.27 +28.32 +33.64 +26.09 +49.48 -38.62/+17.59
RUS Russel Metals 30.04 5.16% 2022-11-25Q 23.5% 4.5 1.214 1.56 1.88 -2.88 +4.71 +3.51 +15.14 +13.87 -3.53 -20.77/+20.34
CG Centerra Gold 8.24 3.48% 2022-11-17Q - -3.7 0.686 0.89 1.82 0.0 +15.08 +17.55 +28.35 +8.42 -19.06 -37.14/+64.08
IMG Iamgold 3.64 - -4.6 0.604 1.34 1.74 -2.15 +8.33 +36.33 +95.70 +98.91 +12.35 -65.25/+30.22
DPM Dundee Precious Metals Inc. 8.90 2.46% 2022-12-29Q 68.4% 27.5 1.313 1.02 1.69 +17.11 +30.50 +39.94 +45.66 +48.33 +16.95 -39.27/+0.79
CHE.UN Chemtrade Logistics Income Fund 9.67 6.43% 2022-12-29M - -14.4 1.828 1.55 1.11 -2.91 +4.65 +4.77 +34.68 +18.22 +34.12 -31.23/+3.62
ALS Altius Minerals Corporation 22.79 1.40% 2022-11-29Q 42.1% 30 2.337 1.14 1.09 -4.36 +4.69 +4.93 +9.36 +39.47 +34.69 -31.42/+12.81
MMX Maverix Metals 6.72 1.00% 2022-11-29Q 67.1% 64.7 1.959 0.53 0.99 +3.23 +3.54 +23.53 +58.12 +28.98 +20.65 -38.69/+2.38
WDO Wesdome Gold Mines Ltd. 6.75 - 65 2.482 0.79 0.96 -15.09 -8.91 -24.58 -15.73 -27.81 -43.70 -7.11/+148.44
MDI Major Drilling Grp 11.40 - 12.3 2.253 1.53 0.94 +1.88 +8.99 +30.73 +43.22 +34.43 +35.23 -36.40/+12.81
AYA Aya Gold & Silver Inc. 8.58 - -170.2 5.43 1.28 0.9 -9.11 -7.44 +4.38 0.0 +46.92 -5.40 -41.96/+34.97
CAS Cascades 8.93 5.52% 2022-11-22Q 50.9% 9 0.465 0.12 0.9 +3.12 +12.19 +6.82 +3.12 -7.17 -31.94 -13.66/+59.24
SVM Silvercorp Metals 4.47 0.75% 2022-11-24S 27.8% 36 1.263 0.65 0.79 -3.46 +7.45 +18.25 +29.19 +47.04 +0.22 -38.70/+21.03
ORA Aura Minerals Inc. 10.87 3.48% 2022-12-22S 28.2% 8.2 1.871 0.12 0.78 -10.46 +43.21 +38.83 +5.33 +56.18 -0.64 -40.29/+24.29
ARIS Aris Mining Corporation 4.52 4.18% 2022-08-30M - -23.2 0.885 1.21 0.61 +7.11 +29.14 +26.26 +54.79 +32.94 -16.30 -40.49/+35.62
DBM Doman Building Materials 7.01 8.07% 2022-12-29Q 58.3% 7.2 1.045 1.50 0.61 0.0 +20.24 +17.82 +27.22 +6.86 -13.99 -24.39/+25.82
WEF Western Forest Products Inc. 1.27 3.97% 2022-11-24Q 14.4% 3.6 0.596 1.85 0.4 -4.51 +13.39 +12.39 +4.96 -12.41 -36.82 -18.90/+80.31
NPK Verde Agritech Plc Ordinary Shares 6.60 - 15.4 7.021 0.99 0.35 +0.15 +34.97 +20.44 +6.62 -14.06 +70.54 -50.30/+74.85
LUC Lucara Diamond Corp. 0.72 - 6.5 0.96 1.41 0.33 +14.29 +46.94 +41.18 +35.85 +14.29 +20.00 -34.72/+2.78
ADN Acadian Timber 17.11 6.97% 2022-12-29Q 99.4% 13.9 0.979 0.84 0.29 +4.97 +15.92 +14.83 +12.57 +1.54 -6.91 -15.14/+15.90
ARG Amerigo Resources Ltd. 1.63 7.41% 2022-11-29Q 134.1% 17.1 1.614 2.84 0.27 +7.24 +27.34 +28.35 +66.33 +42.98 +0.62 -47.85/+23.31
VNP 5N Plus 3.02 - -13.9 1.659 1.55 0.27 +2.72 +15.71 -1.31 +64.13 +118.84 +31.88 -65.89/+6.62
CFX Canfor Pulp Products 3.98 - -2.4 0.52 1.60 0.26 -4.10 -2.21 -13.29 -17.77 -28.55 -34.65 -2.01/+69.35
S Sherritt International 0.63 - 3.1 0.354 1.79 0.25 +3.28 +27.27 +16.67 +59.49 +70.27 +14.55 -50.79/+34.92
JAG Jaguar Mining Inc. 2.89 - 7.1 0.719 1.12 0.21 -8.54 +6.25 +2.48 -3.34 -5.86 -31.68 -13.21/+87.23
CNC Canada Nickel Company Inc. 1.75 - -34.2 1.699 3.09 0.2 -1.69 +13.64 0.0 0.0 0.0 0.0 -32.57/+129.14
SXP Supremex 6.80 1.82% 2022-12-07Q 12.2% 6.5 1.498 1.13 0.18 +7.09 +22.97 +18.88 +50.78 +101.18 +126.67 -58.68/+1.47
GEO Geodrill Limited 3.10 1.96% 2022-10-06S 11.7% 5.9 1.144 0.89 0.16 +5.08 +16.54 +24.50 +21.57 +35.96 +35.96 -33.87/+6.13
GDL Goodfellow Inc. 15.05 5.86% 2022-10-26S 19.7% 3.4 0.694 1.33 0.13 +4.22 +20.50 +23.36 +23.16 +47.69 +47.26 -37.77/+2.66
DNG Dynacor Gold Mines Inc. 3.07 3.96% 2023-01-06M 29.7% 7.5 1.125 0.91 0.12 +2.68 +6.97 +15.41 +15.41 0.0 +0.33 -18.57/+14.01
WRX Western Resources Corp. 0.24 - -86.6 0.407 1.00 0.1 +14.29 +26.32 -7.69 0.0 -9.43 +26.32 -37.50/+97.92
TSL Tree Island Steel Ltd. 3.45 3.43% 2022-12-29Q 3.6% 1.1 0.747 1.13 0.1 -3.90 +7.81 +2.99 -1.43 -10.62 -31.41 -8.70/+109.57
SMT Sierra Metals 0.44 - -0.5 0.494 1.16 0.07 +11.39 +100.00 +76.00 +51.72 -48.24 -71.05 -70.45/+431.82
GSP Gensource Potash Corporation 0.14 - -36.1 3.375 1.05 0.06 -6.90 -3.57 -10.00 -15.62 -27.03 0.0 -7.41/+240.74
NWX Newport Exploration Ltd. 0.33 12.31% 2024-11-22Q 100.0% 8.1 6.5 1.02 0.03 0.0 -1.52 -12.16 -16.67 -22.62 -34.34 -7.69/+60.00
KRN Karnalyte Resources Inc. 0.26 - -7.3 1.594 1.87 0.01 -12.07 +8.51 -12.07 0.0 -30.14 -25.00 -13.73/+429.41
WBE WestBond Enterprises Corporation 0.29 6.90% 2022-12-02Q 66.7% 10 1.261 0.59 0.01 0.0 +7.41 +16.00 +3.57 -9.38 -43.14 -27.59/+89.66
Communication Services
BCE Bce 62.46 5.92% 2022-12-14Q 119.7% 20.1 3.036 0.43 56.96 -0.03 +4.07 -2.63 +5.99 -1.47 -4.60 -10.89/+18.62
T Telus Corporation 28.47 4.98% 2022-12-08Q 97.0% 19.3 2.427 0.60 40.73 +1.14 +6.47 -1.96 +2.19 -1.49 -3.16 -8.89/+21.71
RCI.A Rogers Communications Inc. Class A Shares 65.90 3.08% 2022-12-08Q 64.8% 19.7 3.443 0.27 33.27 -0.15 +6.29 +7.15 +19.93 +8.39 +6.29 -21.72/+18.36
RCI.B Rogers Communications Inc. Cl.B Nv 65.43 3.09% 2022-12-08Q 64.6% 20.7 3.418 0.39 33.04 +1.13 +6.69 +8.08 +23.83 +8.35 +7.02 -22.77/+23.57
SJR.B Shaw Communications 38.42 3.09% 2023-01-12M 80.1% 25.9 2.995 0.38 19.2 +0.13 +7.47 +5.20 +13.43 +10.40 +2.43 -14.21/+2.79
QBR.B Quebecor 31.07 3.99% 2022-11-17Q 47.7% 11.6 5.222 0.42 7.21 -1.61 +8.18 +10.49 +27.13 +8.22 +6.08 -23.25/+5.31
CCA Cogeco Communications 68.56 4.66% 2023-01-25Q 34.3% 7.2 1.079 0.61 3.07 -5.93 -7.38 -8.39 +5.14 -19.95 -29.72 -9.06/+67.24
CGO Cogeco Inc. Sv 58.32 5.21% 2023-01-25Q 31.4% 5.8 0.959 0.40 0.92 -5.08 -3.54 -1.69 +8.81 -14.47 -24.90 -10.73/+45.75
Y Yellow Pages Limited 14.41 4.16% 2022-11-23Q 18.8% 4.5 1.847 0.93 0.27 -0.07 +4.42 +2.93 +9.58 +14.64 -0.07 -13.74/+3.47
QTRH Quarterhill 1.70 2.99% 2022-12-08Q 39.2% 12.8 0.694 0.32 0.19 +3.03 +9.68 +3.66 +4.29 -20.93 -33.85 -14.71/+59.41
Consumer Cyclical
QSR Restaurant Brands International 89.49 3.36% 2022-12-20Q 74.0% 21.7 8.765 1.07 27.38 +0.69 +1.30 +0.77 +15.64 +33.03 +28.37 -32.54/+3.53
MG Magna International 85.53 2.91% 2022-11-17Q 59.6% 20.3 1.735 1.58 24.45 -0.30 +13.48 +3.91 +21.23 +8.43 -13.19 -25.70/+30.83
CTC Canadian Tire Corporation Limited 280.00 2.46% 2023-01-30Q 40.5% 16.4 3.036 0.65 16.39 -3.45 +5.66 +4.87 -2.70 -0.67 -13.85 -13.15/+51.79
CCL.B CCL Industries 61.06 1.60% 2022-12-14Q 28.1% 19.5 2.572 0.56 10.81 +1.28 +4.63 -4.70 -8.59 -4.26 -5.48 -12.61/+13.63
CTC.A Canadian Tire 155.64 4.43% 2023-01-30Q 40.5% 9.2 1.687 1.26 9.11 -0.51 +9.46 +3.70 +4.24 -8.89 -12.80 -10.54/+26.41
DOO BRP 106.05 0.61% 2022-12-29Q 7.3% 11.9 50.261 2.62 8.35 -0.42 +3.46 +11.83 +27.93 +16.63 +10.82 -30.47/+3.20
GIL Gildan Activewear 41.43 2.20% 2022-11-22Q 21.0% 9.6 2.957 1.44 7.44 -0.38 +12.64 +6.42 -2.29 +11.58 -15.54 -18.34/+28.02
BYD Boyd Group Services Inc. 211.14 0.28% 2022-12-29Q 30.9% 107.8 4.584 1.17 4.53 -0.60 +1.91 -2.25 +12.28 +37.15 +19.54 -44.36/+5.49
LNR Linamar 64.18 1.24% 2022-11-21Q 13.4% 10.8 0.856 1.42 3.98 -2.37 +6.91 -4.37 +16.67 +10.81 -7.71 -29.17/+24.09
PET Pet Valu Holdings Ltd. 38.95 0.62% 2022-11-29Q 16.7% 27 -108.194 0.90 2.95 +0.28 +1.43 +1.78 +7.48 +21.53 +34.96 -29.63/+5.70
WPK Winpak 42.09 0.28% 2022-12-30Q 4.8% 16.7 1.731 0.07 2.74 +0.96 -0.82 -3.86 -2.32 -8.48 +15.63 -15.61/+14.35
RCH Richelieu Hardware 37.96 1.40% 2022-10-19Q 17.6% 12.4 2.735 1.03 2.12 +1.77 +3.52 +1.17 +6.72 +2.21 -21.73 -14.78/+35.72
UNS Uni-Select Inc. 36.93 - 20 2.257 1.82 1.62 -4.13 -15.40 -14.57 +6.15 +3.74 +61.83 -42.03/+24.53
MTY MTY Food Group 64.31 1.60% 2023-02-02Q 27.2% 16.5 2.232 1.83 1.57 +6.51 +12.29 +8.14 +17.65 +15.02 +18.96 -29.72/+1.23
TCL.A Transcontinental 15.49 5.92% 2023-01-06Q 56.2% 9.3 0.715 0.96 1.34 +1.71 +1.57 -7.69 -4.38 -2.21 -23.47 -6.78/+39.57
LNF Leons Furniture 17.57 3.68% 2022-12-08Q 23.3% 6.3 1.326 0.60 1.19 +0.80 +6.94 +8.06 +3.23 +4.71 -27.46 -16.88/+43.03
MRE Martinrea International 11.74 1.68% 2022-12-29Q 20.6% 12.4 0.712 2.14 0.94 -1.01 +9.62 -0.42 +36.83 +29.58 +15.78 -36.71/+6.81
PLC Park Lawn Corporation 26.31 1.75% 2022-12-29Q 51.8% 29.2 1.205 1.14 0.9 -2.19 +2.37 +1.27 +16.06 -22.44 -31.48 -21.55/+52.03
ZZZ Sleep Country Canada Holdings Inc. 24.79 3.18% 2022-11-18Q 30.0% 9.3 2.165 1.55 0.89 -0.36 +7.46 +13.09 +14.50 -13.20 -32.38 -20.69/+57.77
NFI NFI Group 10.83 - -4.7 0.871 1.33 0.84 -2.61 +17.33 +10.96 -6.72 -19.90 -40.95 -22.99/+84.71
ACQ Autocanada 25.13 - 4.7 1.328 2.70 0.63 +1.41 +8.32 -6.86 +16.67 -0.75 -33.38 -17.39/+64.15
AW.UN A&W Revenue Royalties Income Fund 35.51 5.39% 2022-12-29M 87.8% 16.3 2.338 1.07 0.52 -1.50 -2.61 -0.11 +6.57 -5.81 -6.92 -8.48/+22.50
CGX Cineplex 7.92 - -15.3 -2.263 2.91 0.5 +1.02 -0.88 -24.14 -7.58 -28.65 -39.22 -7.83/+78.03
PBL Pollard Banknote Limited 18.28 0.89% 2022-12-29Q 31.3% 34.6 2.075 0.64 0.49 -1.40 +5.36 -5.58 +11.33 -16.76 -48.64 -13.73/+114.88
WILD WildBrain 2.73 - 25.5 5.809 1.02 0.47 -4.21 -4.88 +3.41 +31.88 +13.28 -1.80 -32.60/+38.83
RPI.UN Richards Packaging Income Fund 41.25 3.21% 2023-01-30M 56.6% 17.6 2.991 0.55 0.47 -1.79 -6.25 -11.52 -12.61 -14.24 -26.54 -1.43/+41.55
PZA Pizza Pizza 13.82 6.04% 2023-01-30M 108.4% 18.1 1.529 1.07 0.44 -0.43 +1.47 +2.52 +9.68 +7.63 +18.32 -20.04/+3.69
CJR.B Corus Entertainment 2.06 11.94% 2022-12-14Q - -1.4 0.534 1.78 0.41 +7.85 +0.98 -12.34 -4.19 -44.62 -58.47 -9.22/+159.71
RAY.A Stingray Group 5.50 5.56% 2022-11-29Q 71.1% 12.6 1.355 0.82 0.38 0.0 +27.31 +11.11 +9.13 -11.00 -25.78 -25.45/+41.27
BPF.UN Boston Pizza Royalties Income Fund 16.29 7.54% 2022-12-29M 71.8% 9.5 1.231 1.65 0.35 +0.31 +8.89 +9.99 +7.24 +9.77 +9.40 -13.93/+8.41
XTC Exco Technologies Limited 7.09 5.42% 2022-12-15Q 78.4% 15.8 0.791 1.20 0.28 -13.22 -3.54 -8.34 +1.29 -12.25 -25.53 -4.09/+44.15
BOS AirBoss of America 8.28 5.26% 2022-12-29Q - -4.7 0.894 1.65 0.22 -0.24 +21.41 +0.24 -4.28 -49.33 -79.86 -32.13/+437.56
KEG.UN Keg Royalties Income Fund 16.28 7.07% 2022-12-29M 274.2% 38.2 1.833 1.38 0.18 +0.99 +2.78 +4.69 +8.53 +5.71 +11.66 -16.15/+4.42
GH Gamehost 8.08 4.45% 2023-01-30M 79.9% 18 1.764 1.73 0.18 +1.00 +3.59 +4.26 +2.28 -4.38 +6.74 -12.50/+18.44
DII.B Dorel Industries 5.51 - 1 0.408 2.96 0.18 -14.31 +12.22 +11.99 +5.15 -9.97 -77.88 -20.33/+387.30
RET.A Reitmans [Canada] Ltd. Cl.A Nv 3.02 - 2.9 0.629 4.05 0.15 +2.03 +39.81 +51.76 +77.65 +182.24 +58.95 -75.17/+0.00
SRV.UN Sir Royalty Income Fund 16.24 6.98% 2023-01-18M 24.4% 3.5 1.908 2.75 0.14 +5.73 -5.91 +4.37 +8.34 +17.09 +29.40 -35.34/+10.53
FRII Freshii Inc. Class A Subordinate Voting Shares 2.26 - -4.6 3.096 0.52 0.07 0.0 +1.35 +145.65 +100.00 +60.28 +24.86 -61.06/+0.88
IDG Indigo Books & Music 2.16 - -3 -7.714 1.30 0.06 +0.47 +10.20 -8.47 +8.00 -35.52 -37.39 -16.67/+119.91
FOOD Goodfood Market Corp. 0.53 - -0.4 -1.963 -0.20 0.04 +3.92 +17.78 +65.62 +41.33 -57.60 -83.74 -50.94/+560.38
Consumer Defensive
ATD Alimentation Couche-Tard 62.17 0.89% 2022-11-30Q 15.1% 17.1 3.589 0.98 61.99 -1.29 +4.09 +2.12 +6.84 +15.75 +28.00 -27.25/+2.22
L Loblaw 118.16 1.38% 2022-12-14Q 25.4% 18.4 3.454 0.07 38.28 +2.02 -4.45 +0.35 +6.34 -1.02 +27.80 -23.44/+6.88
WN George Weston Ltd. 172.88 1.54% 2022-12-14Q 18.4% 11.9 3.734 0.39 24.6 +0.58 -1.05 +3.68 +18.06 +11.43 +30.48 -24.33/+4.96
DOL Dollarama 82.63 0.27% 2023-01-05Q 8.6% 31.2 590.214 0.77 23.74 +1.03 +3.29 +2.33 +3.34 +7.31 +34.10 -26.98/+3.93
MRU Metro 74.46 1.48% 2022-10-20Q 31.1% 21.1 2.654 0.04 17.53 +0.54 -2.67 -3.62 +5.50 +6.91 +17.15 -15.58/+5.96
SAP Saputo 34.96 2.00% 2022-12-05Q 71.3% 36.8 2.111 0.39 14.65 -4.51 +4.83 +2.73 +9.76 +11.09 +29.87 -29.61/+6.55
TPX.B Molson Coors Canada 66.06 3.03% 2022-12-01Q 64.7% 21.4 0.806 0.84 14.33 -2.85 -4.95 -10.73 -1.40 -7.31 +6.98 -11.02/+18.15
EMP.A Empire Company Ltd. Cl.A Nv 36.53 1.64% 2023-01-12Q 20.8% 12.6 1.829 0.41 9.44 +2.07 +0.88 +1.90 +8.78 -7.66 -2.06 -9.42/+26.03
PBH Premium Brands Holdings Corporation 89.64 3.12% 2022-12-29Q 74.4% 23.9 2.203 0.92 4.02 +0.38 +7.25 +6.22 +10.35 -9.87 -25.29 -13.70/+45.02
PRMW Primo Water Corporation 19.77 1.90% 2022-11-28Q - -83.4 1.853 1.19 3.16 -5.18 -6.61 -3.61 +1.44 +19.10 -7.75 -20.79/+11.18
MFI Maple Leaf Foods 25.29 3.20% 2022-12-07Q - -11.5 1.808 0.58 3.13 -3.55 +4.37 +0.48 +26.96 -4.31 -12.94 -25.46/+28.90
NWC The North West Company 36.01 4.21% 2022-12-29Q 59.3% 14.1 2.766 0.60 1.72 -0.36 -1.04 -3.74 +2.16 +6.35 +6.22 -15.16/+11.30
JWEL Jamieson Wellness Inc. 35.56 1.93% 2022-11-30Q 54.9% 28.2 3.563 0.35 1.48 -1.06 +0.14 +4.62 +6.12 +1.05 -4.54 -11.08/+9.22
SOY SunOpta 11.26 - -77.9 2.948 1.77 1.21 -5.70 -0.18 -17.27 -16.72 +1.44 +78.16 -51.69/+41.21
LAS.A Lassonde Industries 116.34 2.42% 2022-11-22Q 29.7% 12.2 0.903 -0.05 0.8 +4.34 +9.36 +10.58 -0.89 +1.01 -24.22 -14.77/+35.33
RSI Rogers Sugar 5.62 6.39% 2022-12-29Q - -35.2 2.014 0.54 0.59 -1.23 -2.94 -7.72 -4.75 -11.50 -4.75 -0.53/+17.26
HLF High Liner 14.15 3.72% 2022-11-30Q 27.0% 7.2 0.952 0.70 0.47 +2.24 +1.11 +2.39 +12.30 +12.66 +1.65 -23.89/+7.42
CSW.A Corby Spirit and Wine Limited 16.41 5.27% 2022-11-23Q 101.8% 19.6 2.536 0.30 0.47 -0.49 -0.36 -2.84 -4.31 -6.28 -2.09 -2.80/+21.76
CSW.B Corby Spirit and Wine Limited 14.66 5.96% 2022-11-23Q 102.8% 16.4 2.266 0.56 0.42 +0.27 +1.45 -0.95 -3.23 -8.20 -14.02 -7.91/+23.47
ADW.A Andrew Peller 4.81 5.11% 2022-12-29Q - -149.1 0.787 0.55 0.21 -4.18 -2.63 -7.50 -5.31 -16.35 -38.02 -4.37/+72.14
WBR Waterloo Brewing Ltd. 3.96 3.06% 2022-10-18Q 404.3% 132.3 4.168 0.71 0.14 -0.25 +0.25 +26.52 +13.14 -19.51 -31.25 -26.77/+50.25
KPT KP Tissue 10.13 7.14% 2022-12-29Q - -17.7 1.202 0.55 0.1 0.0 -0.20 -0.20 0.0 -1.65 -2.50 -0.89/+23.49
SECU SSC Security Services Corp. 2.73 4.36% 2022-12-29Q - -68.9 0.758 0.86 0.05 -0.36 +0.37 -5.86 -4.21 +4.20 -7.46 -17.58/+15.02
SWP Swiss Water Decaffeinated Coffee 3.02 - 9.5 0.494 1.60 0.03 +9.42 +23.27 +10.62 +16.15 +20.32 -1.95 -24.83/+12.58
ETF
XIU iShares S&P/TSX 60 Index ETF 31.32 - 13.3 1.97 0.95 11.07 +0.77 +5.14 +0.43 +8.07 +7.63 -1.20 -13.30/+6.16
ZSP BMO S&P 500 Index ETF 58.20 1.43% 2022-12-28Q - 20.2 3.82 0.80 9.47 -0.75 +1.43 -3.39 +3.74 +3.89 -4.10 -11.10/+9.62
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.62 2.36% 2022-12-29Q - 12.6 1.85 0.99 9.33 +0.68 +4.55 +0.34 +8.77 +7.87 -0.52 -12.81/+8.57
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 42.03 1.35% 2022-12-29S - 20.1 3.8 1.09 7.72 -0.78 +2.51 -2.35 +5.05 -0.69 -10.97 -11.54/+18.44
ZCN BMO S&P/TSX Capped Composite Index ETF 27.47 3.67% 2022-12-28Q - 12.6 1.85 1.01 7.1 +0.66 +4.45 +0.22 +8.71 +7.85 -0.72 -12.70/+8.70
VFV Vanguard S&P 500 Index ETF redeemable transferabl 94.24 1.30% 2022-12-29Q - 19.1 3.6 0.80 6.85 -0.76 +1.40 -1.90 +3.77 +3.80 -4.09 -11.11/+9.56
ZAG BMO Aggregate Bond Index ETF 13.89 3.43% 2022-12-28M - - - 0.16 6.48 +0.22 +1.98 +0.73 +6.44 -0.57 -9.16 -6.77/+10.37
XEF iShares Core MSCI EAFE IMI Index ETF 33.05 2.75% 2022-12-29S - 12.7 1.53 0.69 5.98 +0.55 +4.65 +4.72 +18.84 +14.16 -2.62 -19.15/+5.36
ZEA BMO MSCI EAFE Index ETF 20.05 2.89% 2022-12-28Q - 13 1.61 0.69 5.87 +0.05 +4.43 +6.31 +18.71 +13.86 -2.34 -19.20/+4.84
CSAV CI High Interest Savings ETF 50.19 2.31% 2023-01-25M - - - -0.00 5.72 +0.06 +0.28 +0.33 +0.07 +0.08 +0.34 -2.89/+-0.02
VUN Vanguard U.S. Total Market Index ETF 72.30 1.20% 2022-12-29Q - 17.9 3.3 0.84 5.46 -0.70 +1.86 -1.61 +3.95 +4.16 -4.29 -11.66/+10.65
VCN Vanguard FTSE Canada All Cap Index ETF 41.44 3.01% 2022-12-29Q - 11.7 1.76 1.01 5.23 +0.73 +4.49 +0.36 +8.74 +7.94 -0.58 -12.89/+8.47
XBB iShares Core Canadian Universe Bond Index ETF 28.15 2.82% 2023-01-25M 78.5% - - 0.18 4.73 +0.18 +1.92 +0.86 +6.59 -0.25 -8.75 -6.89/+9.73
XUS iShares Core S&P 500 Index ETF 65.76 1.36% 2022-12-29S - 20.1 3.8 0.80 4.55 -0.83 +0.89 -2.13 +3.27 +3.67 -4.06 -10.84/+9.61
PSA Purpose High Interest Savings ETF Units 50.15 4.69% 2022-12-30M - - - -0.00 4.09 +0.08 -0.06 -0.03 +0.06 +0.16 +0.26 -0.30/+0.10
HXT Horizons S&P/TSX 60 Index ETF 50.45 - 13.3 1.97 0.96 4.03 +0.72 +5.08 +0.38 +8.94 +9.32 +1.80 -13.28/+6.12
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.02 2.76% 2022-12-29M - - - 0.17 4.0 +0.48 +1.81 +0.88 +6.87 -0.13 -8.43 -7.30/+9.47
VGRO Vanguard Growth ETF Portfolio 29.62 2.09% 2022-12-29Q - 13.7 2.06 0.71 3.72 +0.08 +3.13 +0.99 +8.34 +5.56 -4.67 -10.77/+8.34
VIU Vanguard FTSE Developed All Cap ex North America I 30.25 2.59% 2022-12-29Q - 11.9 1.42 0.72 3.26 +0.57 +5.14 +5.77 +19.52 +13.81 -3.51 -19.44/+6.08
ZEB BMO Equal Weight Banks Index ETF 35.58 4.48% 2022-12-28M - 9.7 1.5 0.97 3.08 +0.20 +5.13 -2.63 +5.83 +3.09 -12.62 -11.41/+20.85
ZLB BMO Low Volatility Canadian Equity ETF 41.12 4.64% 2022-12-28Q - 15 1.94 0.74 2.93 +0.12 +3.11 +1.93 +10.18 +5.46 +4.79 -12.55/+3.79
ZWB BMO Covered Call Canadian Banks ETF Units 19.10 6.96% 2022-12-28M - 9.7 1.5 0.96 2.91 +0.26 +4.43 -3.05 +4.77 +1.33 -14.69 -10.47/+22.57
XSB iShares Core Canadian Short Term Bond Index ETF 26.02 2.27% 2023-01-25M - - - 0.03 2.74 +0.42 +0.93 +1.17 +2.52 -0.04 -4.02 -2.81/+4.27
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 65.48 1.35% 2022-12-29Q - 19.1 3.6 1.09 2.62 -0.71 +2.91 -2.11 +5.51 -0.56 -10.95 -11.88/+18.17
VEQT Vanguard All-Equity ETF Portfolio 33.61 2.02% 2022-12-29A - 13.7 2.05 0.85 2.34 +0.03 +2.13 -0.24 +7.45 +6.43 -3.28 -10.95/+8.09
HXS Horizons S&P 500 Index ETF 53.35 - 20.2 3.82 0.80 2.34 -0.73 +1.81 -1.62 +4.26 +4.63 -2.93 -12.13/+8.10
VBAL Vanguard Balanced ETF Portfolio 27.92 2.13% 2022-12-29Q - 13.7 2.05 0.57 2.29 +0.22 +2.65 +1.12 +7.84 +3.83 -5.77 -9.46/+8.35
XUU iShares Core S&P U.S. Total Market Index ETF 39.75 1.36% 2022-12-29Q - 19.1 3.52 0.83 2.23 -0.72 +1.71 -1.97 +3.92 +4.19 -4.03 -11.60/+9.69
CEE Centamin plc 1.92 4.93% 2022-09-01 - - - 0.61 2.22 -4.00 +5.49 +10.34 +36.17 +56.10 +17.79 -40.10/+6.77
QUU Mackenzie US Large Cap Equity Index ETF 150.84 1.56% 2022-12-19Q - 20 3.87 0.77 2.22 -0.46 +1.84 -1.75 +3.44 +3.48 -5.41 -10.73/+11.25
ZFL BMO Long Federal Bond Index ETF 14.17 3.49% 2022-12-28M - - - 0.15 2.13 +0.21 +4.42 +0.57 +13.45 -2.01 -16.79 -13.20/+21.10
HSAV Horizons Cash Maximizer ETF 105.12 - - - -0.00 2.13 +0.41 +0.62 +1.08 +1.79 +2.94 +3.62 -3.49/+-0.03
XEG iShares S&P/TSX Capped Energy Index ETF 16.04 3.24% 2022-12-29Q - 6.8 1.79 2.05 2.07 +2.62 +1.26 -5.03 -0.68 +15.90 +35.47 -30.24/+16.40
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.49 4.21% 2022-12-29M - 10.4 1.57 0.93 1.93 +0.74 +4.59 -1.23 +6.07 +4.07 -2.64 -11.29/+10.44
XAW iShares Core MSCI All Country World ex Canada 32.27 1.73% 2022-12-29S - 15.6 2.32 0.76 1.83 -0.31 +2.74 +0.81 +8.91 +7.53 -3.84 -11.78/+8.24
ZWU BMO Covered Call Utilities ETF 11.84 8.12% 2022-12-28M - 18.6 1.81 0.70 1.81 -0.59 +1.89 -1.00 +5.90 -6.55 -7.86 -10.30/+17.23
XQQ iShares NASDAQ 100 Index ETF 89.34 0.41% 2022-12-29S - 25.2 5.98 1.09 1.75 +0.61 +5.48 -2.11 +2.37 -7.14 -20.90 -9.89/+34.70
XCB iShares Canadian Corporate Bond Index ETF 19.43 3.45% 2023-01-25M 57.3% - - 0.29 1.72 +0.36 +1.67 +1.46 +6.29 0.0 -8.18 -6.43/+9.42
ZPR BMO Laddered Preferred Share Index ETF 9.56 5.62% 2022-12-28M - - - 0.74 1.68 +0.10 +5.87 +4.82 +1.27 -2.45 -17.87 -7.11/+22.70
XDV iShares Canadian Select Dividend Index ETF 28.45 3.92% 2023-01-25M - 10.8 1.5 0.88 1.67 +0.14 +5.68 +1.32 +9.00 +2.89 -8.61 -12.97/+14.52
ZUE BMO S&P 500 Hedged to CAD Index ETF 56.01 1.47% 2022-12-28Q - 20.2 3.83 1.09 1.65 -0.74 +2.83 -2.44 +5.52 -0.66 -11.10 -11.68/+18.19
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.16 3.13% 2022-12-29Q - 11.1 1.66 0.54 1.64 +0.74 +6.38 +9.66 +13.45 +7.86 -9.12 -15.46/+13.55
ZWC BMO Canadian High Dividend Covered Call ETF 18.15 6.67% 2022-12-28M - 12.3 1.72 0.89 1.61 +1.06 +4.55 -0.71 +6.58 +2.77 -4.57 -11.02/+12.40
CASH Horizons High Interest Savings ETF 50.16 2.29% 2022-12-30M - - - -0.00 1.58 +0.10 -0.06 0.0 +0.06 +0.16 0.0 -2.54/+0.06
ZEM BMO MSCI Emerging Markets Index ETF 19.90 2.76% 2022-12-28A - 11.2 1.64 0.55 1.56 +0.45 +4.74 +7.51 +13.58 +7.34 -10.96 -15.63/+15.28
ZLU BMO Low Volatility US Equity ETF 47.53 5.77% 2022-12-28Q - 22.7 3.04 0.49 1.54 -2.34 -3.86 -4.27 +3.78 +4.46 +6.81 -8.84/+6.80
XGRO iShares Core Growth ETF Portfolio 23.95 1.46% 2022-12-29Q - 14.7 2.15 0.72 1.47 +0.10 +2.97 +0.46 +8.91 +6.35 -4.39 -11.19/+7.64
XEQT iShares Core Equity ETF Portfolio 25.26 1.65% 2022-12-29Q - 14.7 2.16 0.84 1.46 +0.12 +3.57 +0.20 +9.30 +7.86 -3.03 -12.59/+7.84
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.97 4.23% 2023-01-25M - 11.2 1.52 1.06 1.44 +0.58 +5.06 +0.54 +7.00 +3.42 -0.08 -11.40/+11.78
XFN iShares S&P/TSX Capped Financials Index ETF 46.75 3.04% 2023-01-25M - 10.6 1.49 0.98 1.44 +0.41 +5.06 -0.64 +8.34 +5.41 -9.50 -12.51/+17.33
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 46.30 1.76% 2022-12-29Q - 14.9 2.22 0.77 1.4 -0.09 +3.28 +0.78 +9.22 +7.10 -4.69 -12.07/+9.20
VCE Vanguard FTSE Canada Index ETF 44.68 3.13% 2022-12-29Q - 11.8 1.85 0.96 1.32 +0.61 +3.96 -0.58 +8.26 +7.95 -0.73 -12.69/+8.44
XSH iShares Core Canadian Short Term Corporate Bond 18.14 2.94% 2023-01-25M 72.1% - - 0.13 1.31 +0.39 +1.06 +1.40 +3.07 +0.17 -4.83 -4.13/+5.29
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 82.67 0.32% 2022-12-28A - 25.2 6.15 1.10 1.25 +0.66 +5.31 -1.89 +2.16 -7.30 -20.89 -9.71/+34.76
ZCS BMO Short Corporate Bond Index ETF 13.25 3.16% 2022-12-28M - - - 0.12 1.25 +0.53 +1.07 +1.22 +3.19 +0.15 -4.95 -3.55/+5.36
TEC TD Global Technology Leaders Index ETF CAD Units 22.01 0.24% 2022-12-29Q - 23.7 5.38 0.87 1.24 +1.29 +5.51 -1.03 +0.73 -3.59 -17.63 -9.18/+29.49
XGD iShares S&P/TSX Global Gold Index ETF 19.28 1.64% 2022-12-29S - 20.4 1.54 0.55 1.24 -0.98 +8.31 +13.55 +28.19 +29.57 +7.83 -29.15/+23.44
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.60 2.20% 2022-12-29M - - - 0.04 1.2 +0.40 +0.89 +1.03 +2.59 +0.09 -3.91 -3.10/+4.25
HPR Horizons Active Preferred Share ETF Class E Units 7.98 5.55% 2022-12-29M 163.9% - - 0.73 1.19 +0.38 +7.26 +6.26 +3.50 -1.36 -18.32 -8.02/+23.56
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.21 8.54% 2023-01-30M - 23.2 5.14 0.69 1.19 -0.97 -0.85 -2.26 +5.39 +1.73 -2.73 -9.87/+10.72
XRE iShares S&P/TSX Capped REIT Index ETF 17.96 4.16% 2023-01-25M - 7.7 0.81 1.07 1.13 +1.13 +7.48 +3.88 +16.10 +3.46 -9.25 -17.20/+18.60
QCN Mackenzie Canadian Equity Index ETF 125.17 3.75% 2022-12-29Q - 12.4 1.84 1.04 1.12 +1.78 +5.42 +0.43 +8.82 +8.43 -0.53 -13.08/+7.55
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.01 2.80% 2022-12-29M - - - 0.14 1.06 +0.52 +1.14 +1.46 +3.42 +0.39 -4.48 -3.65/+4.85
CPD iShares S&P/TSX Canadian Preferred Share Index 11.53 5.16% 2023-01-25M 198.1% - - 0.68 1.05 +0.17 +6.56 +5.20 +2.40 -2.70 -17.64 -7.37/+22.03
TTP TD Canadian Equity Index ETF 23.33 4.41% 2022-12-29Q - 11.9 1.77 1.04 1.05 +0.73 +3.64 -0.38 +7.91 +7.76 -0.89 -12.13/+8.83
ZFM BMO Mid Federal Bond Index ETF 14.79 2.26% 2022-12-28M - - - 0.02 1.04 +0.54 +2.42 +0.89 +6.40 +0.48 -7.39 -6.49/+8.96
ZDV BMO Canadian Dividend ETF 20.07 4.14% 2022-12-28M - 12.5 1.73 0.99 1.02 +0.68 +4.80 -0.50 +7.35 +4.53 -0.69 -11.46/+10.41
VGG Vanguard U.S. Dividend Appreciation Index ETF 69.93 1.36% 2022-12-29Q - 21 127.145 0.65 1.0 -2.15 -1.06 -2.25 +6.23 +7.11 +2.03 -14.11/+5.82
ZWH BMO US High Dividend Covered Call ETF 21.81 6.08% 2022-12-28M - 17.9 3.7 0.78 0.98 -2.20 -1.53 -3.50 +4.40 +4.01 -3.20 -9.45/+6.69
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.21 3.46% 2023-01-25M - 12.3 1.6 1.04 0.98 +0.42 +5.19 +2.53 +9.78 +2.97 -1.70 -12.62/+9.13
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.27 2.12% 2022-12-29S - 10.8 1.56 0.58 0.96 +0.81 +6.79 +7.84 +15.32 +9.64 -9.13 -16.33/+12.90
FIE iShares Canadian Financial Monthly Income ETF 7.01 6.87% 2023-01-25M - 8.7 1.21 0.93 0.94 +0.36 +5.89 +1.45 +7.02 +1.45 -16.25 -10.98/+23.25
ZJK BMO High Yield US Corporate Bond Index ETF 17.39 6.19% 2022-12-28M - - - 0.35 0.93 -0.40 +0.17 +1.81 +3.14 +3.02 -7.10 -8.44/+8.17
XBAL iShares Core Balanced ETF Portfolio 25.21 1.64% 2022-12-29Q - 14.7 2.16 0.56 0.91 +0.06 +2.73 +0.52 +8.15 +4.52 -5.23 -9.56/+7.81
PDC Invesco Canadian Dividend Index ETF 31.47 4.02% 2022-12-28M - 10.7 1.55 0.91 0.9 +0.64 +4.80 -0.66 +6.86 +1.98 -4.98 -11.50/+12.14
XFH iShares Core MSCI EAFE IMI Index ETF 26.85 1.86% 2022-12-29S - 12.7 1.53 0.88 0.89 +0.52 +4.07 +1.55 +10.95 +7.14 -0.19 -13.71/+2.76
FSB CI Enhanced Short Duration Bond Fund 9.60 2.22% 2023-01-24M - 20.7 3.42 0.09 0.89 +0.10 +0.95 +0.95 +1.91 +0.21 -3.32 -1.98/+3.44
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.08 6.49% 2022-12-28M - - - 0.60 0.87 +0.36 +1.19 +0.82 +4.53 -1.95 -13.71 -6.95/+16.70
MUB Mackenzie Unconstrained Bond ETF 18.66 4.79% 2022-12-29M - 1.5 1.24 0.15 0.86 +0.21 +2.47 +4.25 +6.26 +1.91 -7.62 -6.54/+8.63
XLB iShares Core Canadian Long Term Bond Index ETF 20.21 3.72% 2023-01-25M 76.0% - - 0.36 0.8 -0.15 +3.16 +0.95 +13.28 -1.46 -15.72 -12.82/+19.25
ZWP BMO Europe High Dividend Covered Call ETF 17.17 6.65% 2022-12-28M - 13.9 2.07 0.69 0.8 +0.47 +5.79 +7.31 +21.00 +16.96 +0.06 -21.26/+2.56
ZDB BMO Discount Bond Index ETF 14.80 2.42% 2022-12-28M - - - 0.19 0.8 +0.27 +2.07 +1.09 +6.86 +0.14 -8.47 -7.09/+9.26
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 71.87 1.22% 2022-12-29Q - 17.9 3.3 1.13 0.78 -0.59 +3.47 -1.44 +5.85 -0.24 -11.15 -11.87/+18.55
CGL iShares Gold Bullion ETF 15.58 - - - 0.11 0.76 -0.06 +7.15 +10.34 +15.75 +11.13 +3.87 -15.79/+9.31
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.02 3.69% 2023-01-25M - 12.4 1.66 0.87 0.75 +0.52 +4.38 +2.92 +10.51 +5.57 -0.91 -13.83/+8.63
ZBK BMO Equal Weight US Banks Index ETF 30.18 2.30% 2022-12-28Q - 10.6 1.31 1.21 0.73 -0.74 +4.34 -3.32 +2.99 +2.74 -14.40 -9.53/+28.52
MFT Mackenzie Floating Rate Income ETF 17.35 6.13% 2022-12-29M - - - 0.38 0.72 +0.46 +0.75 -0.29 +0.06 -2.25 -10.03 -2.02/+11.35
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.63 6.55% 2022-12-28M - 14 2.08 0.91 0.68 -0.51 +4.58 +3.70 +13.67 +9.12 -0.15 -16.00/+2.24
ZRE BMO Equal Weight REITs Index ETF 23.76 5.35% 2022-12-28M - 6 0.77 1.08 0.64 +1.06 +8.15 +4.12 +14.78 +1.71 -11.18 -16.12/+21.21
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 24.86 6.71% 2022-12-28Q - 13 1.6 0.86 0.63 +0.61 +4.10 +2.56 +10.78 +6.47 -0.08 -13.88/+2.61
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 66.98 0.56% 2022-12-29S - 22.6 4.34 0.67 0.6 -0.21 -0.53 -1.27 +6.30 +2.21 +3.81 -10.57/+6.87
ZDY BMO US Dividend ETF 36.60 2.63% 2022-12-28M - 17.9 3.25 0.76 0.59 -2.53 -1.35 -2.89 +5.66 +6.36 +2.64 -11.50/+5.44
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.02 4.81% 2022-12-28M - - - 0.40 0.59 +2.12 +2.12 +3.35 +7.32 -1.07 -17.39 -7.91/+21.05
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.02 5.14% 2022-12-29M - 7.8 1.26 1.15 0.59 +0.05 +5.36 -4.22 +3.72 -0.50 -16.19 -9.31/+24.70
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 47.43 2.12% 2022-12-29Q - 11.9 1.45 0.89 0.56 +0.68 +4.47 +1.96 +10.64 +6.92 -0.36 -13.87/+2.91
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 28.78 4.13% 2022-12-28Q - 10.6 1.31 1.49 0.53 -0.55 +6.04 -3.07 +4.77 -1.24 -20.52 -8.72/+38.12
WSRI Wealthsimple North America Socially Responsible In 34.02 7.12% 2022-12-29Q - 19.6 3.2 0.81 0.52 -1.39 +1.70 +0.50 +9.99 +9.81 +3.50 -15.90/+1.73
VCNS Vanguard Conservative ETF Portfolio 26.13 2.20% 2022-12-29Q - 13.7 2.05 0.42 0.52 +0.11 +2.11 +0.65 +7.05 +1.79 -7.37 -7.65/+9.34
ZCM BMO Mid Corporate Bond Index ETF 15.00 3.66% 2022-12-28M - - - 0.26 0.51 +1.01 +2.32 +1.49 +6.61 +0.81 -8.14 -7.00/+9.07
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.09 2.52% 2022-12-30Q - 11.6 2.21 0.97 0.5 +0.75 +4.59 +0.03 +8.40 +9.76 +2.60 -12.71/+4.39
COW iShares Global Agriculture Index ETF 70.03 1.34% 2022-12-29S - 9.2 2.3 1.01 0.5 -1.13 -0.81 -6.13 -2.56 +11.21 +15.62 -15.91/+21.31
HXQ Horizons NASDAQ-100 Index ETF 44.18 - 25.2 6.15 0.80 0.5 +0.55 +4.15 -1.21 +0.98 -2.64 -14.06 -8.42/+23.13
WSRD Wealthsimple Developed Markets ex North America So 26.47 9.49% 2022-12-29Q - 15.5 1.92 0.95 0.49 +0.53 +6.95 +6.35 +19.40 +9.79 -9.26 -19.49/+12.39
TXF CI Tech Giants Covered Call ETF 14.04 13.19% 2022-12-30Q - 20.2 4.21 1.08 0.49 +0.21 +8.00 -1.34 +4.08 -11.48 -30.01 -13.75/+53.13
QQC.F Invesco QQQ Index ETF 93.97 0.69% 2022-12-28Q - 23.3 5.52 1.11 0.48 +0.67 +5.62 -1.61 +2.52 -6.96 -20.90 -10.02/+34.50
XTR iShares Diversified Monthly Income ETF 10.65 4.51% 2023-01-25M - 12.8 2.2 0.57 0.47 -0.19 +1.53 0.0 +5.13 +2.50 -5.75 -7.14/+7.23
ZUQ BMO MSCI USA High Quality Index ETF 51.57 1.02% 2022-12-28Q - 20.9 7.33 0.73 0.45 -0.96 +0.84 -0.81 +5.55 +1.80 -6.95 -10.30/+13.81
HFR Horizons Active Ultra-Short Term Investment Grade 9.76 3.36% 2022-12-29M 109.3% - - 0.19 0.44 +0.31 +0.21 +0.51 +1.24 +0.10 -2.98 -2.66/+3.07
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.14 6.61% 2022-12-28M - 24.9 1.76 0.51 0.44 +0.22 +2.62 -1.41 +2.25 -11.91 -4.38 -4.93/+19.75
XRB iShares Canadian Real Return Bond Index ETF 23.24 1.91% 2022-12-29S 76.6% - - 0.30 0.44 -2.23 -0.34 +0.52 +7.84 -1.19 -10.03 -8.35/+14.03
ZNQ BMO Nasdaq 100 Equity Index ETF 50.17 0.99% 2022-12-28A - 25.2 6.14 0.80 0.43 +0.66 +4.00 -1.43 +0.64 -3.02 -14.44 -7.91/+24.14
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.51 1.79% 2023-01-25M - 18.5 2.73 1.03 0.41 -2.81 +0.04 -3.85 +7.94 +2.86 -0.46 -11.38/+6.54
HCAL Hamilton Enhanced Canadian Bank ETF 21.57 6.96% 2022-12-29M - 7.8 1.26 1.44 0.4 +0.05 +6.94 -5.27 +4.71 -1.64 -20.81 -11.27/+33.52
ZDI BMO International Dividend ETF 21.17 3.86% 2022-12-28M - 10.9 1.52 0.82 0.4 +0.33 +5.38 +8.23 +21.60 +17.61 +2.37 -20.93/+0.47
HBF Harvest Brand Leaders Plus Income ETF 9.58 7.62% 2023-01-30M - 15.3 2.89 0.97 0.39 -0.93 +2.30 -2.54 +4.59 -2.44 -14.84 -11.80/+22.55
XQB iShares High Quality Canadian Bond Index ETF 18.81 2.68% 2023-01-25M - - - 0.16 0.39 +0.16 +1.68 +1.13 +6.03 -0.21 -7.88 -6.06/+8.77
ZLI BMO Low Volatility International Equity ETF 23.06 2.77% 2022-12-28Q - 17.1 1.81 0.53 0.38 +0.52 +3.18 +4.53 +17.29 +7.36 -3.96 -16.39/+5.07
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 38.13 2.01% 2022-12-29Q - 11.9 1.45 0.74 0.38 +0.65 +5.23 +5.08 +18.54 +13.77 -2.44 -18.58/+5.21
QBTC.U The Bitcoin Fund 22.40 - - - 2.57 0.36 +16.42 +44.24 +46.69 +18.02 -0.84 -44.21 -36.12/+129.64
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.42 11.17% 2022-12-30Q - 5.4 1.76 1.52 0.35 +1.26 +2.72 -3.75 -0.31 +15.26 +20.45 -20.56/+11.06
CMR iShares Premium Money Market ETF Common Class 50.12 1.49% 2022-12-30M 182.3% - - -0.00 0.35 +0.07 -0.10 +0.20 +0.04 +0.12 +0.24 -2.45/+0.14
BTCC.B Purpose Bitcoin ETF 4.36 - - - 2.22 0.35 +14.74 +33.74 +34.98 +14.14 +1.87 -38.94 -29.82/+104.13
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.32 13.75% 2022-12-29M - 18.1 3.04 1.21 0.34 +0.16 +3.44 -1.12 +5.75 -8.88 0.0 -13.64/+40.18
HTA Harvest Tech Achievers Growth & Income ETF 12.42 9.88% 2023-01-30M - 21.8 4.54 1.04 0.34 -0.08 +5.70 -1.43 +5.25 -10.32 -25.18 -14.65/+42.59
VRIF Vanguard Retirement Income ETF Portfolio 23.77 4.56% 2022-12-29M - 13.3 1.88 0.51 0.33 +0.51 +2.90 +2.10 +7.56 +1.36 -8.93 -7.82/+10.94
CWW iShares Global Water Index ETF 48.38 1.10% 2022-12-29Q - 24.5 3 0.72 0.33 -1.51 +3.00 -0.04 +13.62 +10.15 -4.01 -16.58/+6.35
ZMP BMO Mid Provincial Bond Index ETF 13.84 2.93% 2022-12-28M - - - 0.10 0.3 +0.44 +2.14 +1.02 +5.97 +0.51 -7.05 -6.65/+8.02
XUT iShares S&P/TSX Capped Utilities Index ETF 28.18 3.34% 2023-01-25M - 24.1 1.65 0.50 0.3 +0.61 +3.41 -0.32 +2.77 -10.45 -5.88 -5.57/+19.23
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.49 9.13% 2022-12-29M - 11 1.79 1.30 0.3 0.0 +4.76 -0.12 +9.71 +7.81 -4.57 -15.65/+15.16
ZMMK BMO Money Market Fund 50.11 1.75% 2022-12-28M - - - -0.00 0.3 +0.12 -0.06 -0.04 +0.04 0.0 0.0 -2.00/+0.04
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.15 4.40% 2022-12-29M - 8.1 0.89 1.14 0.3 +1.10 +8.35 +3.59 +13.27 +0.48 -13.26 -14.99/+20.96
ZMID BMO S&P US Mid Cap Index ETF 36.43 5.92% 2022-12-28Q - 13.3 2.3 1.06 0.29 -2.02 +2.48 -0.87 +8.91 +9.30 +3.23 -16.65/+2.80
XEU iShares MSCI Europe IMI Index ETF 26.35 2.82% 2022-12-29S - 12.8 1.71 0.82 0.29 -0.26 +5.06 +6.42 +21.37 +16.59 -3.48 -22.20/+6.15
XDG iShares Core MSCI Global Quality Dividend Index ET 23.15 3.03% 2023-01-25M - 14.1 2.41 0.57 0.29 -1.36 +0.43 +0.09 +9.82 +7.72 +0.83 -11.71/+3.63
PGI.UN PIMCO Global Income Opportunities Fund 7.76 8.77% 2022-12-29M 98.7% - - 0.72 0.29 +2.92 +4.86 +5.72 +3.05 -3.48 -18.32 -7.86/+25.00
XEM iShares MSCI Emerging Markets Index ETF 30.90 1.94% 2022-12-29S - 10.9 1.6 0.55 0.28 +0.88 +7.14 +10.63 +16.12 +9.96 -9.57 -16.86/+13.62
XBM iShares S&P/TSX Global Base Metals Index ETF 21.21 5.78% 2022-12-29Q - 9.6 2.02 1.48 0.28 -0.42 +9.61 +10.01 +22.11 +40.93 +7.28 -32.72/+18.25
XESG iShares ESG Aware MSCI Canada Index ETF 25.00 2.11% 2022-12-29Q - 12.2 1.8 1.06 0.28 +0.73 +4.65 +0.36 +8.65 +6.70 -2.15 -12.84/+10.44
HDIF Harvest Diversified Monthly Income ETF 8.31 10.37% 2023-01-30M - 15.6 2.19 1.31 0.27 -0.48 +3.88 -2.35 +7.09 -3.93 0.0 -13.84/+24.55
RBNK RBC Canadian Bank Yield Index ETF 24.07 4.05% 2023-01-23M - 8.2 1.3 1.01 0.26 +0.08 +5.06 -3.33 +5.02 +0.59 -15.34 -10.01/+24.84
ZPAY BMO Premium Yield ETF 27.95 6.91% 2022-12-28M - 23.7 8.24 0.31 0.26 -0.46 +0.43 -1.93 +1.67 -1.13 -6.86 -6.08/+10.23
ZEO BMO Equal Weight Oil & Gas Index ETF 63.46 4.59% 2022-12-28Q - 8.8 1.94 1.78 0.25 +1.65 +0.08 -6.70 +0.02 +7.14 +25.71 -24.05/+16.61
GLCC Horizons Enhanced Income Gold Producers ETF 27.25 9.20% 2022-12-29M - 21 1.6 0.62 0.25 -0.91 +7.84 +11.41 +25.46 +25.00 +0.55 -27.56/+24.22
CGL.C iShares Gold Bullion ETF 21.95 - - - -0.18 0.25 +0.23 +5.63 +9.91 +14.20 +15.10 +11.31 -14.81/+4.10
XSUS iShares ESG Aware MSCI USA Index ETF 28.44 0.99% 2022-12-29Q - 19 3.73 0.81 0.25 -0.84 +1.68 -1.63 +3.95 +4.06 -6.11 -10.69/+10.79
ZWK BMO Covered Call US Banks ETF CAD Units 25.90 8.01% 2022-12-28M - 10.3 1.29 1.20 0.24 -0.61 +4.60 -3.86 +2.49 -1.82 -19.47 -6.25/+35.17
TGED TD Active Global Enhanced Dividend ETF 17.71 4.60% 2023-01-27M - 18 4.49 0.73 0.24 +0.23 +3.15 -0.95 +5.86 +5.54 -6.25 -10.05/+12.82
ZLC BMO Long Corporate Bond Index ETF 15.51 4.98% 2022-12-28M - - - 0.51 0.24 +0.52 +3.68 +1.77 +13.05 -0.58 -14.45 -12.44/+17.28
XHD iShares U.S. High Dividend Equity Index ETF 31.64 3.00% 2023-01-25M - 14 3.19 0.98 0.23 -1.80 +0.13 -2.59 +6.96 +4.63 +2.63 -12.42/+6.76
HAZ Horizons Active Global Dividend ETF 27.12 3.36% 2022-12-29Q - 17.2 3.47 0.60 0.23 -1.06 -0.88 -2.45 +5.98 +4.43 -3.52 -8.63/+8.00
VI Vanguard FTSE Developed All Cap ex North America I 33.01 2.75% 2022-12-29Q - 11.9 1.43 0.87 0.23 +0.70 +4.73 +1.66 +11.22 +6.38 -1.29 -15.55/+3.79
XHB iShares Canadian HYBrid Corporate Bond Index ETF 18.89 4.10% 2023-01-25M 47.3% - - 0.42 0.22 +0.80 +2.55 +1.94 +6.66 +0.11 -8.21 -6.56/+9.48
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.30 3.11% 2022-12-29M - - - 0.27 0.22 +0.65 +2.37 +1.66 +6.39 +0.73 -7.21 -6.27/+7.77
NXF.B CI Energy Giants Covered Call ETF 7.95 9.94% 2022-12-30Q - 5.4 1.76 1.18 0.21 -0.38 +1.66 -5.69 -3.28 +18.83 +28.23 -25.03/+8.30
CGXF CI Gold+ Giants Covered Call ETF 11.70 7.88% 2022-12-30Q - 17.3 1.5 0.81 0.2 -0.68 +8.84 +12.50 +25.94 +26.76 +5.31 -28.12/+22.14
ZSB BMO Short-Term Bond Index ETF 46.93 2.55% 2022-12-28Q - - - 0.02 0.2 +0.60 +0.34 +0.99 +2.29 -0.19 -4.40 -3.31/+4.77
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.09 6.03% 2022-12-28M - 19.4 4.05 1.01 0.2 -2.43 +0.33 -3.18 +5.75 +1.39 -7.31 -11.79/+12.08
VCIP Vanguard Conservative Income ETF Portfolio 24.77 2.21% 2022-12-29Q - 13.7 2.05 0.31 0.2 +0.30 +1.95 +0.79 +6.70 +0.30 -8.51 -6.48/+9.83
XST iShares S&P/TSX Capped Consumer Staples Index 85.39 0.58% 2022-12-29Q - 17.5 2.95 0.49 0.2 -0.35 +0.04 +0.83 +7.71 +6.59 +18.47 -16.75/+3.17
CEW iShares Equal Weight Banc & Lifeco ETF 15.81 3.49% 2023-01-25M - 9.5 1.34 0.98 0.19 +0.51 +5.05 +1.15 +9.26 +8.55 -8.56 -13.60/+16.89
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.05 8.16% 2022-12-29M - 22.7 4.55 0.54 0.19 -0.72 -0.14 -0.99 +8.04 -0.14 +0.41 -10.25/+9.93
XHU iShares U.S. High Dividend Equity Index ETF 28.71 3.05% 2023-01-25M - 14 3.19 0.69 0.19 -1.78 -1.78 -2.51 +4.17 +8.83 +9.83 -10.80/+4.04
XPF iShares S&P/TSX North American Preferred Stock 15.04 5.01% 2023-01-25M - - 2.68 0.59 0.19 +1.42 +8.12 +5.62 +7.05 -1.83 -16.02 -9.44/+19.48
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.79 7.12% 2022-12-28M - 17.2 3.52 0.55 0.19 -1.27 +0.91 -0.66 +8.89 +5.46 -5.36 -11.32/+10.25
XDU iShares Core MSCI US Quality Dividend Index ETF 26.16 2.15% 2023-01-25M - 16.2 3.34 0.60 0.18 -2.39 -2.17 -2.46 +6.13 +6.17 +2.47 -10.78/+5.35
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.44 6.41% 2022-12-28M - 18.2 3.68 1.05 0.18 -2.99 -0.92 -4.33 +5.19 -0.92 -10.46 -11.73/+14.56
TUED TD Active U.S. Enhanced Dividend ETF 17.92 3.43% 2023-01-27M - 17.7 4.99 0.93 0.18 -1.32 0.0 -3.55 +0.45 +1.41 -7.96 -6.85/+15.40
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.39 7.60% 2022-12-30Q - 8.5 1.37 0.91 0.18 +0.26 +4.78 -4.53 +3.17 -1.04 -16.13 -8.78/+25.55
VE Vanguard FTSE Developed Europe All Cap Index ETF 31.25 2.98% 2022-12-29Q - 12.3 1.67 0.84 0.17 +0.16 +6.87 +7.43 +22.55 +17.04 -3.40 -22.85/+6.08
ZDH BMO International Dividend Hedged to CAD ETF 23.44 3.88% 2022-12-28M - 11 1.53 0.94 0.17 +0.17 +5.35 +3.72 +14.34 +9.12 +3.67 -15.61/+0.26
ZGRO BMO Growth ETF 36.09 3.03% 2022-12-28Q - 14.9 2.24 0.69 0.17 -0.11 +3.00 +0.84 +8.57 +5.87 -4.45 -10.75/+8.06
PDF Purpose Core Dividend Fund 31.04 3.56% 2022-12-23M - 11.8 155.2 0.90 0.16 -0.16 +2.37 -1.77 +6.78 +3.12 -1.74 -13.66/+9.73
XMI iShares Edge MSCI Min Vol EAFE ETF 33.97 1.92% 2022-12-29S - 15.3 1.69 0.40 0.16 +0.21 +2.13 +3.73 +13.69 +7.43 -3.85 -13.36/+5.53
HUTL Harvest Equal Weight Global Utilities Income ETF 17.80 7.87% 2023-01-30M - 14.3 1.57 0.70 0.16 -1.17 +1.48 -1.49 +7.81 -4.91 -8.62 -11.74/+15.28
CCEI CIBC Canadian Equity Index ETF 22.00 4.00% 2022-12-30Q - 11.5 1.76 0.99 0.16 +1.06 +3.92 -0.23 +9.45 +7.74 -3.89 -12.84/+8.50
XCSR iShares ESG Advanced MSCI Canada Index ETF 58.64 2.11% 2022-12-29Q - 11.3 1.7 1.01 0.15 +0.60 +5.30 +1.65 +11.17 +8.11 -8.09 -14.15/+15.88
BTCC Purpose Bitcoin ETF 4.37 - - - 2.63 0.15 +14.70 +33.23 +33.23 +15.61 -2.67 -44.33 -30.21/+124.03
ZCB BMO Corporate Bond Index ETF 45.74 3.49% 2022-12-28Q - - - 0.23 0.15 +0.73 +1.28 +1.22 +6.50 +0.35 -7.95 -6.91/+8.94
CYH iShares Global Monthly Dividend Index ETF 20.53 4.69% 2023-01-25M - 8.2 1.38 1.01 0.14 -1.72 +1.18 +0.79 +9.73 +3.01 -5.35 -13.35/+9.89
TRVL Harvest Travel & Leisure Index ETF 19.80 - 27.3 3.6 1.48 0.14 +1.02 +12.56 +6.22 +11.74 +18.49 -1.93 -24.24/+17.93
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.51 5.43% 2022-12-29Q - 15.2 1.66 1.26 0.14 +1.49 -0.66 -4.29 +1.12 +6.13 +1.03 -13.37/+10.04
HAL Horizons Active Cdn Dividend ETF 20.34 3.75% 2022-12-29Q - 10.6 1.84 0.92 0.14 +0.99 +2.06 -3.00 +4.85 +3.83 +2.42 -8.75/+9.34
HBAL Horizons Balanced TRI ETF Portfolio 12.63 0.02% 2022-12-29A - 17.6 3.22 0.73 0.14 +0.40 +4.04 +0.40 +7.49 +0.56 -9.01 -9.03/+13.06
ZBAL BMO Balanced ETF 33.72 3.26% 2022-12-28Q - 14.9 2.24 0.57 0.13 -0.03 +2.65 +1.05 +8.42 +4.27 -5.68 -9.31/+8.30
BTCC.U Purpose Bitcoin ETF 4.13 - - - 2.55 0.13 +14.40 +32.80 +35.86 +16.01 -1.90 -42.64 -29.78/+118.40
DXC Dynamic Active Canadian Dividend ETF 33.07 1.87% 2023-01-25M - - - 0.78 0.13 0.0 +3.83 +0.06 +7.44 +5.76 +3.41 -11.31/+4.63
XSEA iShares ESG Aware MSCI EAFE Index ETF 22.59 2.22% 2022-12-29S - 12.7 1.57 0.73 0.13 +0.53 +5.41 +6.06 +20.29 +15.67 -1.91 -19.26/+4.29
HMMJ Horizons Marijuana Life Sciences Index ETF 12.17 2.81% 2022-12-29Q - - 0.99 2.06 0.12 -4.02 +2.10 -14.42 +96.29 +239.00 +126.63 -71.90/+33.77
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.12 2.51% 2023-01-23M - - - 0.13 0.12 +0.72 +1.23 +1.46 +3.13 +0.44 -4.48 -3.86/+4.75
XCH iShares China Index ETF 20.74 2.11% 2022-12-29S - 8.6 1.06 0.14 0.12 +1.17 +12.66 +27.79 +32.95 +7.35 -9.83 -34.23/+14.08
DLR Horizons US Dollar Currency ETF 13.64 - - - -0.29 0.12 -0.04 -1.37 +0.59 -1.05 +4.96 +7.95 -8.68/+3.48
CYBR Evolve Cyber Security Index Fund 31.56 20.97% 2022-12-30M - - 3.94 0.91 0.12 +2.14 +3.20 -5.23 -6.49 -18.49 -26.24 -4.97/+52.72
ZRR BMO Real Return Bond Index ETF 15.84 8.55% 2022-12-28M - - - 0.25 0.12 -1.00 +0.70 0.0 +8.79 -2.46 -12.97 -8.71/+17.42
MREL Middlefield REIT INDEXPLUS ETF 12.86 7.00% 2022-12-29M - 7.5 0.97 0.83 0.11 -0.92 +6.37 +2.47 +14.31 -1.46 -16.38 -14.15/+24.03
ZMI BMO Monthly Income ETF 16.00 4.80% 2022-12-28M - 15.3 2.51 0.57 0.11 -0.65 +1.91 +0.13 +8.62 +2.96 -5.10 -9.00/+7.00
FLI CI U.S. & Canada Lifeco Income ETF 10.10 7.64% 2022-12-30Q - 9.3 0.969 1.28 0.1 -1.37 +1.30 -4.27 +1.10 +8.37 -3.53 -11.19/+12.38
CHB iShares U.S. High Yield Fixed Income Index ETF 15.37 5.73% 2023-01-25M - - 0.77 0.71 0.1 -1.09 +1.79 +2.47 +5.71 -2.47 -13.60 -7.58/+15.74
TQCD TD Q Canadian Dividend ETF 15.78 3.83% 2023-01-27M - 8.2 1.55 1.06 0.1 +0.83 +5.69 +2.20 +10.35 +8.98 +4.30 -13.43/+6.15
HXH Horizons Cdn High Dividend Index ETF 45.42 - - - 0.98 0.09 +0.91 +4.80 -0.13 +7.25 +6.44 +6.52 -14.07/+6.54
MHCD Middlefield Healthcare & Life Sciences ETF 11.14 5.34% 2022-12-29M - 26.8 4.61 0.47 0.09 -0.27 -1.76 -1.85 +3.44 +2.67 0.0 -12.37/+8.62
HUBL Harvest US Bank Leaders Income ETF 14.10 7.21% 2023-01-30M - 10.2 1.16 1.45 0.09 -0.70 +5.07 -4.08 +5.22 -0.70 -17.59 -11.35/+31.21
NHF.UN Northview Fund 11.91 10.44% 2023-01-30M - - - 0.80 0.09 +1.36 +20.18 -4.95 -4.80 -3.17 -21.90 -24.60/+34.76
HFIN Hamilton Enhanced Canadian Financials ETF 13.89 6.54% 2022-12-29M - 9.3 1.29 1.06 0.08 +0.58 +7.01 -0.64 +10.15 +5.31 0.0 -15.41/+24.05
ZCLN BMO Clean Energy Index ETF 21.13 0.90% 2022-12-28A - 22 2.27 0.78 0.08 -2.54 +0.67 -2.76 +11.27 +8.36 +20.26 -22.86/+12.26
FHI CI Health Care Giants Covered Call ETF 11.90 6.09% 2022-12-30Q - 23.3 4.36 0.73 0.08 -1.33 -0.42 -2.30 +7.99 +2.85 +0.25 -9.55/+7.27
BDIV Brompton Global Dividend Growth ETF 17.81 7.09% 2022-12-29M - 16.7 3.82 0.96 0.08 -1.11 -0.11 -4.25 +4.76 -2.62 -15.59 -8.22/+21.00
ZWT BMO Covered Call Technology ETF 24.87 6.18% 2022-12-28M - 25.3 5.9 1.19 0.08 +0.48 +6.19 +1.80 +6.10 -2.89 -19.88 -11.66/+34.34
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.37 3.46% 2022-12-28A - 12.4 1.54 0.47 0.08 +0.75 +2.00 +4.95 +11.03 +4.64 -8.77 -14.62/+11.60
ETHH Purpose Ether ETF 6.91 - - - 4.05 0.08 +15.17 +35.49 +36.56 +25.87 +6.47 -43.22 -38.21/+122.29
HGY Horizons Gold Yield ETF Class E units 9.96 6.02% 2022-12-29M - - - 0.57 0.08 +0.30 +5.17 +6.87 +122.82 +111.46 +93.40 -56.12/+0.00
HLIF Harvest Canadian Equity Income Leaders ETF 9.41 7.47% 2023-01-30M - - - 0.71 0.08 +0.64 +4.44 +0.86 +6.33 +1.40 0.0 -10.95/+3.61
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.58 8.77% 2022-12-29M - - - 0.92 0.07 +1.81 +5.39 +5.62 +10.31 -1.84 -20.43 -9.71/+26.62
VIDY Vanguard FTSE Developed ex North America High Divi 26.95 4.22% 2022-12-29Q - 9.1 1.1 0.77 0.07 +0.22 +3.89 +5.40 +19.30 +17.43 +1.16 -19.44/+3.01
ENCC Horizons Enhanced Income Energy ETF 11.72 12.11% 2022-12-29M - 8.1 1.82 2.03 0.07 +1.56 +0.86 -6.39 -1.35 +2.27 +16.39 -17.49/+26.54
MDIV Middlefield Sustainable Global Dividend ETF 12.60 5.70% 2022-12-29M - - - 0.75 0.07 -1.18 +0.48 -1.41 +9.19 +3.96 -11.02 -11.69/+18.10
ZPAY.F BMO Premium Yield ETF 26.63 7.28% 2022-12-28M - 23.7 8.24 0.59 0.07 -0.56 +1.68 -2.28 +3.18 -5.23 -13.17 -7.59/+17.46
TGRE TD Active Global Real Estate Equity ETF 14.10 4.77% 2023-01-27M - 13.7 1.37 0.73 0.07 -1.05 +4.14 +1.22 +10.85 -5.11 -19.38 -10.69/+27.16
ZPW BMO US Put Write ETF 14.22 8.06% 2022-12-28M - 19.3 5.58 0.35 0.06 -0.42 +1.21 -0.21 +4.25 +5.18 -4.24 -12.02/+6.54
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.85 8.92% 2023-01-30M - - - 1.00 0.06 -0.63 +4.25 -5.19 +4.11 -0.76 0.0 -9.81/+29.43
HIG Brompton Global Healthcare Income & Growth ETF 8.84 7.09% 2022-12-29M - 23.4 1.022 0.68 0.06 -1.78 -3.39 -2.75 +5.49 -5.25 -10.71 -8.99/+19.91
TLF Brompton Tech Leaders Income ETF 16.38 6.68% 2022-12-29M - 26.6 1.5 1.09 0.06 -0.18 +4.87 -1.03 +7.34 -3.93 -18.87 -13.92/+29.91
XSTP iShares 0-5 Year TIPS Bond Index ETF 39.62 6.51% 2023-01-25M - - - -0.17 0.06 +0.05 -1.22 +0.56 -1.34 +0.05 0.0 -4.38/+4.85
VGV Vanguard Canadian Government Bond Index ETF 22.71 2.52% 2022-12-29M - - - 0.13 0.06 +0.35 +2.25 +0.84 +7.48 +0.26 -8.94 -7.35/+10.00
HHL.U Harvest Healthcare Leaders Income ETF 8.50 8.18% 2023-01-30M - 23.2 5.14 0.65 0.06 -1.85 -1.39 -2.30 +4.68 +0.59 -2.86 -10.32/+10.00
XID iShares India Index ETF 44.40 6.81% 2022-12-29S - 22.6 3.4 0.71 0.06 +1.32 -0.98 -3.56 -1.29 +6.40 -2.70 -12.80/+6.91
PID Purpose International Dividend Fund 20.06 4.65% 2022-12-23M - 9.9 1.22 0.62 0.05 +0.20 +4.32 +5.30 +17.17 +12.13 -3.28 -18.25/+4.94
ZUP BMO US Preferred Share Index ETF 22.15 5.74% 2022-12-28M - - 1.08 0.38 0.05 +2.31 +7.00 +4.48 +7.84 -1.90 -9.41 -9.12/+11.51
GEQT iShares ESG Equity ETF Portfolio 44.28 1.40% 2022-12-29Q - 16.9 2.51 0.98 0.05 -0.05 +3.29 +1.47 +11.99 +7.14 -6.27 -13.32/+11.11
HCLN Harvest Clean Energy ETF 12.88 - 16.4 2.04 0.80 0.05 -0.16 +1.42 -3.16 +11.03 +1.82 +1.82 -12.27/+12.66
TXF.B CI Tech Giants Covered Call ETF 16.85 11.76% 2022-12-30Q - 20.2 4.21 0.75 0.05 +0.06 +6.04 -1.12 +2.62 -6.96 -23.76 -8.25/+39.41
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 57.40 1.29% 2022-12-28A - 9.6 1.72 1.70 0.05 +0.72 +12.81 +12.46 +25.46 +37.45 +5.13 -30.52/+18.47
HPF Harvest Energy Leaders Plus Income ETF 3.76 6.58% 2023-01-30M - 6.5 1.87 1.73 0.05 +2.17 +1.90 -3.09 +4.16 +15.69 +22.88 -21.81/+8.24
RBOT Horizons Robotics and Automation Index ETF Class A 22.39 0.48% 2022-12-29A - 29.2 3.51 1.20 0.04 +2.14 +9.70 +6.11 +19.86 +2.24 -25.61 -22.02/+42.92
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.50 2.37% 2022-12-28Q - 21.7 3.44 0.51 0.04 -2.33 -3.29 -4.32 +4.21 -1.26 -3.92 -6.68/+7.62
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.12 4.31% 2022-12-28Q - 9.6 1.4 0.44 0.04 +1.30 +3.38 +6.03 +15.48 +12.53 +0.57 -16.29/+2.35
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.92 10.70% 2022-12-29M - 9.5 1.31 1.04 0.04 +0.38 +6.31 -0.63 +9.39 +3.94 0.0 -15.40/+30.68
HAD Horizons Active Cdn Bond ETF 9.05 2.97% 2022-12-29M - - - 0.13 0.04 +2.26 +1.57 +1.23 +5.23 +0.56 -9.59 -7.84/+10.61
CALL Evolve US Banks Enhanced Yield Fund 15.48 9.88% 2022-12-29M - 9.8 1.21 1.48 0.04 +0.39 +5.59 -3.97 +2.99 -4.62 -24.67 -7.62/+43.93
ZCON BMO Conservative ETF 31.42 2.80% 2022-12-28Q - 14.9 2.24 0.45 0.04 +0.13 +2.35 +0.54 +6.98 +4.98 -6.99 -8.39/+8.69
ETHY Purpose Ether Yield ETF 2.81 21.46% 2022-12-28M - - - 3.77 0.04 +8.08 +22.17 +23.79 +13.77 -4.75 -52.29 -29.18/+158.01
BASE Evolve Global Materials & Mining Enhanced Yield 28.59 8.07% 2022-12-29M - 6.2 1.43 1.66 0.04 -0.63 +9.67 +8.13 +16.27 +18.73 +0.03 -23.75/+19.80
CNCC Horizons Enhanced Income Equity ETF 12.79 9.03% 2022-12-29M - 12.2 1.86 0.90 0.03 +0.31 +3.48 -2.14 +4.66 +0.71 -8.64 -8.05/+21.03
BTCY Purpose Bitcoin Yield ETF 3.23 19.46% 2022-12-28M - - - 2.30 0.03 +9.86 +26.17 +21.89 +4.87 -13.40 -52.15 -22.91/+153.56
BASE.B Evolve Global Materials & Mining Enhanced Yield 28.94 7.95% 2022-12-29M - 6.2 1.43 1.24 0.03 -1.06 +9.08 +9.25 +18.85 +25.77 +3.36 -27.71/+13.86
CHPS Horizons Global Semiconductor Index ETF 21.20 0.88% 2022-12-29A - 15.6 3.59 2.08 0.03 +0.95 +10.42 +1.24 +21.98 -0.14 -22.12 -26.18/+39.62
HERO Evolve E-Gaming Index ETF Hedged ETF Units 25.10 0.44% 2022-12-29Q - 18.4 2.73 0.56 0.03 +1.13 +5.37 +2.32 +0.72 -14.74 -23.22 -6.49/+36.10
CIBR First Trust Nasdaq Cybersecurity ETF 30.07 0.74% 2022-12-30Q - 25.5 4.85 1.08 0.03 -0.03 -0.40 -5.85 -2.84 -6.90 -12.18 -3.39/+30.30
ZPH BMO US Put Write Hedged to CAD ETF 13.93 8.68% 2022-12-28M - 22.3 6.75 0.63 0.02 -0.64 +2.58 -1.00 +5.05 +0.29 -10.59 -9.91/+15.36
PME Sentry Select Primary Metals Corp. Class A Shares 2.66 6.98% 2023-01-30M 6.0% - 0.354 0.90 0.02 -3.97 +8.13 +13.19 +22.02 +8.13 -8.28 -24.81/+31.58
TUHY TD Active U.S. High Yield Bond ETF 20.99 4.98% 2023-01-27M - - - 0.51 0.02 -0.57 +1.01 +0.38 +4.17 +2.09 -11.58 -7.26/+13.10
BMAX Brompton Enhanced Multi-Asset Income ETF 13.14 2.34% 2022-12-29 - 18.2 3.14 1.04 0.02 +1.70 +4.70 -0.08 +9.87 0.0 0.0 -9.87/+2.74
HBLK Blockchain Technologies ETF 9.76 - 20.5 1.57 1.81 0.02 +0.72 +16.75 +6.09 +0.10 -12.70 -45.47 -17.11/+103.89
ZHP BMO US Preferred Share Hedged to CAD Index ETF 20.38 6.28% 2022-12-28M - 6.8 1.07 0.66 0.02 +1.44 +8.98 +5.21 +10.16 -4.72 -15.44 -10.40/+18.79
ZEQT BMO All-Equity ETF 38.52 2.35% 2022-12-28Q - 15 2.25 0.95 0.02 -0.47 +3.52 +0.71 +10.53 +6.56 0.0 -11.66/+8.20
MSRE.UN Sustainable Real Estate Dividend Fund 7.80 2.16% 2022-12-29Q - -4.7 1897353.875 1.04 0.02 -0.89 +6.12 +4.70 +16.42 +5.55 0.0 -21.28/+27.95
EDGF Brompton European Dividend Growth ETF 9.85 5.26% 2022-12-29M - 14.8 2.6 0.95 0.02 +2.07 +5.35 +4.23 +15.75 +4.68 -10.05 -16.31/+14.42
LEAD Evolve Future Leadership Fund 14.53 8.75% 2022-12-29M - 20.1 3.37 1.03 0.02 -0.48 +3.93 -3.58 -0.41 -10.36 -26.65 -4.68/+44.25
ZBI BMO Canadian Bank Income Index ETF 27.85 2.58% 2022-12-28Q - - - 0.07 0.02 +0.65 +1.53 +2.39 +2.47 -1.17 0.0 -3.51/+7.76
PDIV Purpose Enhanced Dividend Fund 10.34 6.26% 2022-12-23M - 13.5 2.33 0.95 0.02 +0.19 +2.48 -2.91 +4.97 +0.88 -5.83 -13.70/+10.64
HHL.B Harvest Healthcare Leaders Income ETF 8.75 7.99% 2023-01-30M - 23.2 5.14 0.56 0.02 -0.68 -1.80 -1.46 +4.67 +6.45 +4.29 -14.09/+5.71
DATA Evolve Cloud Computing Index Fund 15.10 0.82% 2022-12-29M - 32.4 4.96 1.24 0.02 +1.75 +7.55 +0.47 -0.07 -10.33 -26.84 -10.20/+45.83
BKCC Horizons Enhanced Income Financials ETF 15.68 7.70% 2022-12-29M - 8.5 1.38 1.49 0.02 -0.13 +3.50 -4.33 +106.86 +99.24 +65.05 -53.51/+4.59
QQCC Horizons Enhanced Income International Equity ETF 9.53 14.28% 2022-12-29M - 23.3 5.52 1.23 0.01 +1.71 +2.69 -2.56 +100.63 +86.86 +68.37 -53.55/+7.45
HGR Harvest Global REIT Leaders Income ETF 6.90 8.08% 2023-01-30M - 14.6 1.67 0.95 0.01 -1.15 +4.55 0.0 +10.40 -9.80 -25.41 -11.74/+39.28
ETHY.B Purpose Ether Yield ETF 3.39 19.55% 2022-12-28M - - - 3.16 0.01 +8.65 +21.94 +24.18 +11.51 -1.74 -47.20 -31.56/+130.97
CYBR.B Evolve Cyber Security Index Fund 35.57 24.48% 2022-12-30M - - 3.94 0.66 0.01 +2.30 -0.31 -6.32 -7.42 -16.21 -23.17 -9.34/+44.08
HUTS Hamilton Enhanced Utilities ETF 14.50 6.51% 2022-12-29M - - - 0.84 0.01 -0.14 +5.00 -2.62 +3.79 0.0 0.0 -8.62/+12.41
HTAE Harvest Tech Achievers Enhanced Income ETF 10.53 12.47% 2023-01-30M - 21.6 4.44 1.64 0.01 +0.29 +7.12 -2.05 0.0 0.0 0.0 -12.44/+5.03
BTCY.B Purpose Bitcoin Yield ETF 3.64 18.15% 2022-12-28M - - - 1.69 0.01 +10.98 +23.81 +24.66 +4.90 -9.90 -46.78 -24.18/+129.12
EBNK Evolve European Banks Enhanced Yield ETF 9.31 7.77% 2022-12-29M - 8 0.66 0.85 0.01 -0.96 +5.68 +6.04 +13.81 +20.91 -4.41 -22.13/+13.96
PAYF Purpose Enhanced Premium Yield Fund 17.65 7.88% 2022-12-23M - 18.2 3.77 0.48 0.01 0.0 -0.17 -1.94 +1.55 +0.63 -7.93 -7.79/+11.56
ZGSB BMO Global Strategic Bond Fund 26.20 4.57% 2022-12-28Q - - - 0.40 0.01 +0.65 +1.87 +2.62 +7.82 -0.19 -14.52 -8.52/+17.02
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.34 13.57% 2022-12-29M - - - 1.29 0.01 -0.88 +2.66 -0.88 +5.20 -8.80 0.0 -12.60/+39.22
HBGD Horizons Big Data & Hardware Index ETF 13.68 0.51% 2022-12-29S - 14.3 1.32 1.72 0.01 +3.68 +14.19 +2.55 +7.38 -12.98 -41.46 -16.03/+87.94
HFT Hamilton Financials Innovation ETF 15.02 0.41% 2022-12-29Q - 23.5 2.71 1.35 0.01 +0.94 +8.68 +2.46 +10.60 -0.53 -20.49 -11.61/+29.89
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.50 10.45% 2023-01-30M - 23.2 5.17 0.71 0.0 -1.41 -1.04 -2.87 0.0 0.0 0.0 -5.24/+7.05
PIN Purpose Monthly Income Fund 17.70 5.62% 2022-12-23M - 11.1 1770 0.60 0.0 +0.85 +1.84 +1.03 +5.61 +3.27 -4.32 -7.73/+6.10
ZGEN BMO MSCI Genomic Innovation Index ETF 21.42 - 19.6 3.88 0.57 0.0 +1.32 +3.78 +3.28 +8.18 -1.92 -7.55 -15.41/+12.89
PYF.U Purpose Premium Yield Fund 19.10 5.52% 2022-12-23M - 19.2 3.58 0.47 0.0 0.0 0.0 -0.73 -0.37 +0.53 -6.19 -9.13/+6.60
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 10.70 8.99% 2023-01-30M - - - 0.64 0.0 +0.09 +5.42 0.0 0.0 0.0 0.0 -7.20/+1.78
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.79 9.45% 2023-01-30M - 14.3 1.56 0.86 0.0 -2.26 +2.57 -1.64 0.0 0.0 0.0 -8.21/+2.78
Energy
ENB Enbridge 56.02 6.37% 2023-02-14Q 132.1% 20.6 1.955 0.95 113.43 +0.18 +4.34 +0.14 +8.42 +1.10 +9.09 -12.75/+6.55
CNQ Canadian Natural Resources 80.73 4.25% 2022-12-15Q 33.0% 7.7 2.343 2.01 89.37 +5.09 +6.41 +0.26 +0.86 +25.49 +26.26 -27.23/+9.23
SU Suncor Energy 44.19 4.66% 2022-12-01Q 37.5% 8.1 1.562 1.68 59.61 +1.77 +3.22 -6.73 -2.88 +11.09 +29.67 -27.40/+21.34
TRP TC Energy 58.02 6.22% 2022-12-29Q 111.0% 17.8 1.744 0.83 58.02 +1.24 +4.82 -12.05 -1.21 -15.46 -8.04 -10.17/+28.30
CVE Cenovus Energy 25.47 1.66% 2022-12-14Q 15.8% 9.5 1.794 3.06 48.87 -1.58 -2.93 -6.05 -1.13 +16.78 +44.06 -35.14/+22.46
IMO Imperial Oil 68.21 2.58% 2022-12-01Q 17.9% 7 1.786 1.93 39.85 +3.71 +4.03 -10.92 +0.55 +22.28 +34.80 -28.71/+17.04
PPL Pembina Pipeline [TSX] 48.35 5.40% 2022-12-14M 54.0% 10 1.936 1.63 26.67 +0.19 +5.02 +1.77 +9.34 +4.41 +23.72 -22.42/+10.82
TOU Tourmaline Oil 68.61 1.47% 2023-01-23 - 5.4 1.598 1.72 23.19 +3.84 -3.91 -14.64 -7.75 -0.23 +51.62 -40.11/+22.91
ARX Arc Resources 16.87 3.61% 2022-12-29Q 17.7% 4.8 1.728 1.69 10.76 +3.82 -9.06 -9.93 -7.26 +6.98 +29.47 -28.87/+35.63
KEY Keyera 31.19 6.16% 2023-01-20M 85.0% 13.8 2.561 2.27 7.15 -0.29 +6.09 +5.02 +10.21 +0.65 +13.83 -15.55/+13.75
WCP Whitecap Resources 11.16 5.22% 2023-01-30M 23.1% 4.4 1.406 3.04 6.82 +4.79 +6.18 +2.86 +7.00 +26.10 +33.97 -31.00/+13.89
ALA Altagas 24.19 4.38% 2022-12-15Q 160.5% 36.7 0.972 1.32 6.81 +1.85 +2.76 +6.10 -2.10 -12.07 -5.99 -8.85/+28.81
MEG Meg Energy 20.20 - 6.8 1.362 2.94 6.02 +3.86 +9.25 +5.76 +11.05 +23.62 0.0 -36.53/+21.14
PSK PrairieSky Royalty 23.16 4.18% 2022-12-29Q 78.1% 18.5 2.005 1.89 5.53 +1.71 +5.66 +6.58 +15.86 +30.33 +62.53 -41.28/+1.30
PKI Parkland Corporation 31.17 4.17% 2022-12-21Q 76.9% 18.4 2.619 1.46 5.48 -0.89 +5.27 +14.26 +12.77 -10.66 -5.20 -22.20/+26.56
CPG Crescent Point Energy 9.82 4.11% 2023-03-14Q 11.1% 2.7 0.753 2.95 5.43 +2.51 +2.40 -5.94 -4.10 +9.97 +27.70 -26.17/+39.92
ERF Enerplus Corporation 23.68 1.25% 2022-11-29Q 7.0% 5.7 4.274 2.93 5.31 +1.85 -1.04 -3.90 +3.41 +46.90 +72.09 -45.27/+8.61
POU Paramount Resources 30.50 4.96% 2023-01-17 - 8.1 1.41 3.68 4.32 -4.24 +7.89 +1.40 +13.59 +12.71 +24.95 -27.34/+33.54
GEI Gibson Energy 24.72 6.04% 2022-12-29Q 108.2% 17.7 5.776 1.36 3.58 0.0 +3.13 +0.28 +10.16 -2.10 +5.82 -14.44/+12.26
VET Vermilion Energy 21.03 1.53% 2022-12-29Q 4.2% 2.7 1.187 3.08 3.43 +1.06 -13.81 -19.24 -31.57 -25.56 +17.22 -18.83/+86.45
BTE Baytex Energy 6.06 - 3.2 1.219 3.03 3.32 +2.36 -1.78 -11.01 -9.42 -0.82 +42.25 -34.98/+51.16
TPZ Topaz Energy Corp. 21.53 5.53% 2022-12-14Q 172.6% 31.4 2.243 0.79 3.1 -0.19 -0.46 -9.23 -5.11 +8.41 +22.33 -21.53/+15.19
TVE Tamarack Valley Energy Ltd. 4.72 3.22% 2023-01-30M 14.8% 4.5 1.457 2.84 2.63 +6.79 +5.36 -7.27 +8.26 +18.30 +5.83 -30.51/+37.29
PXT Parex Resources Inc. 22.89 4.48% 2022-12-14Q 20.4% 4.5 1.246 1.76 2.5 +6.61 +14.34 +19.41 +8.28 +6.12 -5.06 -22.19/+32.98
SES Secure Energy Services Inc. 8.02 5.03% 2022-12-29Q - -37.9 1.961 2.52 2.49 +4.16 +13.60 +6.08 +13.60 +37.56 +38.28 -37.41/+0.00
BIR Birchcliff Energy Ltd. 9.22 8.92% 2023-03-14Q 31.6% 3.5 1.021 2.43 2.45 0.0 -4.26 -13.26 -7.52 +4.30 +62.04 -41.21/+35.36
SDE Spartan Delta Corp. 15.61 6.53% 2022-12-14 - 3.6 1.706 1.02 2.44 +1.63 +4.55 +7.36 +34.11 +38.14 +123.32 -58.17/+2.75
FRU Freehold Royalties 15.79 6.90% 2023-01-30M 82.0% 11.8 2.475 2.18 2.38 +1.22 -2.05 -7.06 -4.07 +20.90 +32.24 -28.44/+12.60
PEY Peyto Exploration and Development 13.75 9.67% 2023-01-30M 64.2% 6.6 1.313 2.21 2.37 +2.38 -3.17 -6.84 +17.42 +10.98 +45.97 -36.36/+24.55
IPCO International Petroleum Corporation 14.98 - 4.8 1.7 2.95 2.05 +10.07 -5.19 0.0 +21.20 +12.21 +85.40 -47.93/+8.01
PD Precision Drilling Corporation 114.50 - -23.5 1.255 3.22 1.55 +4.89 +8.86 +5.85 +35.94 +56.94 +124.86 -58.84/+1.83
HWX Headwater Exploration Inc. 6.20 6.47% 2022-12-29Q 59.0% 9.1 2.719 1.62 1.43 +1.31 +1.81 -2.36 -7.74 +11.71 -0.48 -22.74/+31.94
ATH Athabasca Oil Sands 2.47 - 2.9 1.188 2.26 1.41 +3.78 +5.11 -9.19 +3.35 +17.06 +99.19 -53.85/+39.27
PSI Pason Systems 15.60 3.09% 2022-12-14Q 47.2% 15.2 3.444 1.69 1.27 -6.92 -3.11 -3.29 +9.47 +9.17 +35.06 -29.62/+9.74
MTL Mullen Group 13.69 5.35% 2022-12-29M 58.6% 10.8 1.37 1.85 1.27 -12.24 -8.85 -9.16 +4.58 -1.79 +19.67 -20.93/+16.73
EFX Enerflex Ltd. 9.96 1.00% 2022-11-28Q - -16.7 0.868 1.46 1.23 +2.89 +15.55 +13.18 +54.18 +89.35 +26.08 -49.90/+1.10
FEC Frontera Energy Corporation 12.46 - 1.3 0.568 2.16 1.21 +5.15 +7.79 +16.34 +15.16 +1.14 +35.88 -31.54/+28.01
CJ Cardinal Energy Ltd. 7.77 9.36% 2023-01-30M 49.5% 5.2 1.444 3.34 1.21 +4.16 +0.26 -8.26 -10.28 +4.30 +59.88 -41.96/+28.19
BDGI Badger Infrastructure Solutions 31.75 2.12% 2022-12-29Q 167.9% 78.7 3.645 1.17 1.09 +6.08 +28.39 +10.43 +10.59 +4.82 +13.60 -29.01/+4.60
SCL Shawcor 13.76 - -44.9 1.426 2.40 0.97 +1.85 +0.73 +15.05 +49.73 +161.60 +145.28 -67.73/+4.80
SGY Surge Energy 9.50 5.06% 2023-01-30M 42.6% 8.4 1.453 2.83 0.92 +3.15 +5.67 -0.21 +1.39 +8.20 +51.52 -38.74/+44.00
TCW Trican Well Service 3.87 - 14.9 1.834 2.24 0.9 +2.38 +3.75 -2.76 +13.16 +18.35 +19.44 -31.27/+26.61
PIPE Pipestone Energy Corp. 3.12 5.17% 2023-03-14Q 14.1% 2.7 1.552 2.07 0.87 +2.97 -1.58 -7.69 -21.01 -14.05 -29.41 -14.26/+115.38
CR Crew Energy Inc. 5.02 - 3.2 0.706 2.51 0.79 +0.20 -13.89 -21.93 -9.87 +5.68 +58.36 -42.83/+39.24
ESI Ensign Energy Services 4.03 - -19.8 0.574 3.01 0.74 +4.13 +19.23 +3.33 +41.90 +38.97 +91.00 -50.62/+24.07
CEU CES Energy Solutions 2.81 2.85% 2022-12-29Q 25.0% 8.8 1.227 2.53 0.72 +1.08 -0.35 -3.10 +8.49 +19.07 +22.17 -28.11/+16.19
CFW Calfrac Well Services 6.98 - -3.2 1.565 1.91 0.56 +0.29 +11.32 +1.01 +8.05 +61.20 +41.01 -41.55/+13.18
NOA North American Construction Group Ltd. 19.50 1.64% 2022-11-29Q 15.8% 9.6 1.833 1.61 0.52 +3.12 +10.61 +7.73 +30.00 +32.74 +8.82 -35.13/+4.92
PNE Pine Cliff Energy Ltd. 1.47 9.02% 2023-01-13M 27.1% 3 4.324 1.02 0.51 -7.55 -13.53 -11.98 -12.50 -7.55 +116.18 -57.82/+39.46
CMG Computer Modelling Group 6.10 3.39% 2022-12-06Q 89.9% 25.7 10.167 1.30 0.49 +3.74 +7.77 +3.57 +21.27 +37.39 +42.52 -32.79/+0.98
TVK TerraVest Industries Inc. 27.05 1.89% 2022-12-29Q 20.2% 10.5 2.626 0.55 0.48 -1.64 +4.64 +6.50 +12.71 +12.71 +11.59 -21.96/+5.84
TWM Tidewater Midstream and Infrastructure Ltd. 1.05 3.88% 2022-12-29Q 37.1% 9.4 0.6 1.63 0.44 0.0 +1.94 -9.48 -1.87 -18.60 -21.05 -7.62/+63.81
ITE i3 Energy plc ordinary shares 0.36 62.93% 2023-01-19 - 4.5 1.71 7.06 0.43 -5.26 -6.49 +2.86 +2.86 -8.86 +50.00 -41.67/+55.56
PHX Phx Energy Services 8.30 7.21% 2022-12-29Q 166.3% 23.1 2.554 2.36 0.42 +4.01 +6.41 +7.79 +12.93 +70.78 +73.28 -52.53/+7.59
DXT Dexterra Group 5.56 6.14% 2022-12-29Q 227.6% 36.8 1.23 2.59 0.36 +3.54 +6.92 +2.77 +3.73 -6.08 -29.66 -9.71/+57.37
CET Cathedral Energy Services 1.33 - 45.3 2.111 2.62 0.3 -5.00 +9.02 +14.66 +68.35 +118.03 +189.13 -67.29/+14.29
GXE Gear Energy Ltd. 1.06 11.11% 2023-01-13M 24.0% 2.2 1.191 4.28 0.28 -1.85 -7.02 -12.40 -18.46 -5.36 +1.92 -9.43/+83.02
IPO InPlay Oil Corp. 2.98 5.77% 2023-01-13M 11.5% 2.1 1.021 2.87 0.26 -1.97 -2.30 -5.40 -4.18 +6.05 +4.20 -24.50/+71.48
BNE Bonterra Energy 6.72 - 3.1 0.528 2.91 0.24 +2.91 -3.03 -15.68 -18.55 -21.40 -2.75 -13.10/+104.61
PSD Pulse Seismic 1.91 2.69% 2022-11-10Q 128.4% 46.5 2.851 1.18 0.1 +6.70 +9.77 +3.24 0.0 -14.35 0.0 -15.71/+52.36
ORC.B Orca Energy Group Inc. 4.80 8.18% 2022-12-29Q 22.2% 2.8 0.797 0.24 0.1 -0.62 +3.67 -2.04 +3.23 -4.38 -9.43 -18.33/+19.79
HWO High Arctic Energy Services 1.60 3.85% 2022-12-29M - -2.4 0.62 2.25 0.08 +5.96 +3.90 +5.26 +13.48 +11.89 +3.23 -23.75/+21.88
CNE Canacol Energy Ltd. 11.41 9.24% 2022-12-28Q 159.8% 17 1.747 0.72 0.08 +400.44 +443.33 +462.07 +430.70 +381.43 +264.54 -23.31/+58.63
ESN Essential Energy Services 0.40 - -13 0.44 1.83 0.05 0.0 +8.11 +3.90 +11.11 -1.23 -2.44 -35.00/+40.00
Financial Services
RY Royal Bank Of Canada 134.71 3.93% 2023-01-25Q 47.7% 12.1 1.849 0.75 186.29 +0.32 +5.01 -0.07 +8.87 +8.97 -6.87 -13.33/+10.53
TD Toronto-Dominion Bank 89.18 4.34% 2023-01-05Q 40.7% 9.3 1.621 0.85 162.37 +0.38 +0.96 -2.02 +3.39 +8.72 -11.09 -13.36/+22.31
BN Brookfield Corporation Class A Limited Voting Shar 48.50 1.28% 2022-11-29Q 22.8% 17.7 1.457 1.48 98.27 +1.78 +12.48 -3.36 +15.00 -3.20 -10.72 -14.88/+31.75
BMO Bank Of Montreal 132.29 4.35% 2023-01-27Q 28.7% 6.5 1.36 1.14 93.04 +0.85 +7.82 +0.13 +7.94 +5.59 -7.97 -14.03/+16.77
BNS Bank Of Nova Scotia 69.19 5.97% 2023-01-03Q 51.3% 8.6 1.265 0.93 82.43 0.0 +4.23 -3.04 +6.69 -7.86 -23.10 -8.67/+37.30
CM Canadian Imperial Bank Of Commerce (CIBC) 58.24 5.86% 2022-12-23Q 51.0% 8.7 1.166 0.99 52.77 -0.44 +6.43 -10.54 -2.05 -7.50 -27.26 -8.00/+43.80
MFC Manulife Financial 25.50 5.25% 2022-11-21Q 35.6% 6.7 0.996 1.15 47.81 +0.43 +4.98 +6.12 +15.59 +13.48 +0.87 -18.39/+10.16
SLF Sun Life Financial 65.54 4.46% 2022-11-22Q 53.7% 11.9 1.426 0.98 38.43 +1.27 +3.80 +4.91 +16.37 +14.48 -6.88 -19.18/+13.24
IFC Intact Financial Corporation 197.82 2.03% 2022-12-14Q 26.6% 13 2.507 0.59 34.67 -0.78 -0.28 +0.06 +1.34 +10.95 +20.40 -18.99/+5.94
NA National Bank Of Canada 98.20 3.99% 2022-12-22Q 40.2% 10 1.646 1.06 33.07 +0.09 +6.54 -0.94 +10.19 +10.39 +0.28 -16.33/+6.75
GWO Great-West Lifeco 34.36 5.76% 2022-12-01Q 62.2% 10.7 1.262 0.76 32.02 +0.88 +10.48 +6.64 +15.38 +12.18 -10.29 -18.54/+20.78
POW Power Corporation Of Canada Sv 35.32 5.65% 2022-12-29Q 65.4% 11.5 1.056 0.98 23.56 +0.06 +7.91 +4.65 +10.31 +3.34 -14.27 -15.74/+21.12
FFH Fairfax Financial Holdings 811.84 1.71% 2023-01-18A - -281.3 1.055 0.96 19.03 -1.98 -0.16 +6.26 +30.75 +19.34 +35.03 -29.84/+3.10
IGM Igm Financial 41.25 5.55% 2022-12-29Q 60.1% 10.6 1.617 1.54 9.8 +1.08 +8.93 +4.70 +14.84 +13.61 -10.69 -18.91/+16.32
IAG iA Financial Corporation 81.99 3.34% 2022-11-17Q 36.8% 10.8 1.306 1.27 8.63 +2.54 +4.05 +10.02 +11.60 +27.63 +4.47 -28.41/+3.98
EFN Element Fleet Management 19.52 2.05% 2022-12-29Q 43.0% 21 2.38 0.93 7.67 +0.98 +5.34 +2.47 +12.25 +37.76 +52.50 -43.70/+2.18
X TMX Group 135.75 2.46% 2022-11-09Q 35.2% 14.3 1.942 0.60 7.55 -0.11 -1.14 -1.49 +4.95 +8.00 +7.41 -10.56/+5.28
BIPC Brookfield Infrastructure 60.03 3.40% 2022-11-29Q 80.5% 22.8 -2.633 1.33 6.64 +3.64 +9.28 -3.21 +9.32 +9.17 +9.09 -14.09/+11.91
ONEX ONEX Corporation Subordinate Voting Shares 68.05 0.60% 2023-01-09Q - -295.3 0.521 1.45 5.59 +2.36 +6.54 -4.15 +4.31 +2.62 -27.01 -9.88/+41.07
DFY Definity Financial Corporation 37.58 1.34% 2022-12-14Q 39.8% 29.7 1.944 0.52 4.36 -0.82 -2.34 -2.21 -2.82 +10.82 +30.85 -28.15/+8.97
ELF E-L Financial Corporation Limited 899.22 1.11% 2022-12-29Q - -8.6 0.536 0.74 3.2 -0.09 -0.11 +0.18 +5.79 +14.26 -2.05 -13.65/+5.41
TCN Tricon Capital Group 11.15 2.81% 2022-12-29Q 7.6% 2.7 0.602 1.30 3.05 -0.27 +7.63 -5.91 -6.14 -18.91 -39.07 -11.84/+93.54
CIX Ci Financial 15.89 4.53% Q - 6.9 1.758 1.38 2.92 +4.13 +19.38 +11.12 +18.23 +7.73 -36.16 -26.45/+56.71
CWB Cdn Western Bank 26.97 4.76% 2022-12-14Q 37.8% 7.9 0.73 1.64 2.54 +0.04 +12.09 +4.37 +18.13 +6.60 -30.24 -21.36/+50.13
FN First National Financial 38.60 6.24% 2023-01-30M 74.3% 11.9 3.879 1.14 2.31 +1.34 +8.21 +4.30 +10.13 +3.93 -10.17 -16.79/+18.89
EQB Equitable Group Inc. 59.76 2.23% 2022-12-14Q 15.1% 6.7 1.072 1.75 2.24 +2.49 +5.94 +3.64 +28.05 +8.54 -15.05 -25.02/+31.66
EIT.UN Canoe EIT Income Fund 13.71 8.77% 2023-01-19M 76.6% 8.7 1.069 1.24 2.09 -0.94 +2.54 +0.15 +7.87 +10.48 +5.95 -12.18/+8.61
GSY goeasy Ltd. 116.12 3.29% 2022-12-29Q 38.8% 11.2 2.41 2.03 1.91 +1.46 +9.86 -5.07 +10.80 +7.90 -24.03 -18.19/+46.92
HCG Home Capital Group 42.58 1.41% 2022-11-29Q 12.4% 8.8 1.056 2.11 1.61 +0.66 -0.05 +0.07 +76.31 +69.30 +9.49 -44.06/+1.03
LB Laurentian Bank 34.53 5.31% 2022-12-30Q 36.9% 7 0.563 1.09 1.5 -1.20 +5.18 +2.55 +14.91 -16.88 -18.47 -18.25/+31.16
SII Sprott 54.45 2.55% 2022-11-10Q 133.4% 51.6 3.719 1.17 1.36 -1.94 +20.15 +11.05 +20.01 +18.63 +16.02 -23.60/+31.68
CF Canaccord Genuity 11.36 2.99% 2022-12-01Q 27.4% 9.2 1.043 1.41 1.13 +0.53 +39.05 +45.08 +64.16 +23.61 -25.80 -45.07/+37.24
GCG.A Guardian Capital Group Limited Class A Non-vo 39.90 2.44% 2023-01-10Q - -82.1 1.388 1.20 1.05 +1.27 +2.54 +41.19 +60.89 +37.59 +6.12 -38.60/+17.04
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.35 5.81% 2023-01-30M - - - 0.31 0.99 +0.11 +1.08 -0.11 +0.43 0.0 0.0 -1.82/+8.88
FSZ Fiera Capital Corporation Class A Subordinate 9.39 9.37% 2022-11-18Q 157.1% 16.4 2.675 1.43 0.96 +5.98 +12.32 +5.39 +10.21 -0.53 -7.03 -12.99/+14.70
DFN Dividend 15 Split 7.92 15.29% 2023-01-30M 107.1% 6.9 1.069 1.56 0.78 0.0 +3.26 -1.49 +11.71 +5.32 -2.94 -19.70/+11.49
SFC Sagicor Financial Company Ltd. 4.90 6.18% 2022-11-22Q 23.3% 3.7 0.501 0.26 0.7 -0.41 -12.50 -16.10 -19.67 -21.60 -21.60 -2.65/+37.76
ECN ECN Capital Corp. 2.85 1.42% 2022-09-14Q 0.8% 0.6 3.701 1.12 0.7 +4.78 +4.78 -10.09 -25.59 -50.00 -46.02 -9.82/+155.61
CGI Canadian General Investments Limited 32.70 2.80% 2022-11-29Q - -3.1 0.725 1.27 0.68 +0.62 +0.31 -5.16 +8.75 +2.54 -23.60 -13.73/+36.70
TF Timbercreek Financial Corp. 7.82 8.78% 2022-12-29M 132.0% 15.1 0.94 1.09 0.66 -0.26 +10.61 -3.34 +4.13 -4.98 -17.94 -12.15/+25.19
RIT CI First Asset Canadian REIT ETF 17.38 4.70% 2023-01-24M - 5 0.8 0.97 0.64 +1.05 +8.62 +3.76 +14.87 +0.99 -13.01 -15.30/+23.30
MKP Mcan Mortgage Corporation 15.50 9.39% 2022-12-14Q 93.3% 9.8 1.201 0.96 0.53 +1.24 +7.64 -6.12 +7.42 -3.49 -11.78 -9.68/+25.74
AGF.B Agf Management Ltd. Cl.B Nv 7.91 5.16% 2023-01-06Q 47.5% 9 0.494 1.78 0.51 +4.91 +17.53 +21.69 +30.31 +24.18 +1.67 -28.89/+3.92
AI Atrium Mortgage Investment Corporation 11.05 8.21% 2023-01-30M 89.0% 10.7 0.994 1.18 0.48 -0.45 +3.27 -2.47 +7.18 -4.66 -22.18 -8.14/+31.67
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.50 5.76% 2022-11-29Q - - - 0.33 0.46 +0.32 +2.26 -0.11 0.0 0.0 0.0 -3.05/+7.89
DIV Diversified Royalty 3.18 7.55% 2023-01-13M 109.1% 14.5 2.255 1.55 0.45 +0.63 +6.00 +5.30 +10.42 +20.45 +15.22 -21.07/+6.60
FC Firm Capital Mortgage Investment Corporation 11.87 7.88% 2023-01-30M 99.5% 12.6 1.026 0.90 0.41 +0.85 +9.91 -1.00 +5.23 -2.47 -17.11 -11.96/+24.09
HIVE Hive Blockchain Technologies Ltd. 4.20 - -1.9 1.132 3.90 0.35 +0.72 +96.26 +45.83 -1.18 -17.32 +83.41 -55.95/+261.90
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.76 5.58% 2022-12-29Q - -7.5 1.472 0.39 0.34 -1.21 -2.11 -1.91 0.0 0.0 0.0 -1.54/+6.86
FTN.PR.A Financial 15 Split Preferred Shares 9.73 7.70% 2023-01-30M - - - 0.41 0.34 +0.41 -0.82 -1.62 -0.82 -4.23 0.0 -6.68/+8.94
LBS Life & Banc Split Corp Class A Shares 8.80 13.68% 2022-12-29M - -6.7 1.327 1.92 0.31 -5.17 -0.79 -7.37 +9.45 +4.02 -16.82 -20.45/+33.64
DGS Dividend Growth Split Corp. Class A Shares 6.26 19.45% 2022-12-29M 6087.5% 308.5 1.252 2.39 0.3 -0.79 +6.46 -5.58 +13.20 +22.27 -8.21 -27.96/+17.41
FFN North American Financial 15 Split 5.50 24.69% 2023-01-30M - -3.1 1.091 2.89 0.29 +6.59 +27.02 -11.29 +35.80 +34.80 -26.57 -37.27/+44.18
FTN Financial 15 Split Corp. 9.52 15.91% 2023-01-30M - -8.4 1.019 1.71 0.27 -1.24 +1.93 -2.66 +6.61 +1.38 -18.70 -12.82/+30.25
ENS E Split Corp 15.42 10.06% 2022-12-29M 89.1% 8.9 1.015 1.25 0.26 -0.26 +1.11 -3.93 +3.42 -0.90 +6.05 -9.86/+10.12
SBC Brompton Split Banc Corp. 12.05 10.02% 2022-12-29M - -9.6 1.25 1.47 0.19 -1.07 +2.29 +0.58 +11.06 +2.73 -10.48 -12.20/+22.32
BK Canadian Banc Corp 13.98 14.27% 2023-01-30M 203.5% 14.2 13.98 1.37 0.18 +2.04 +5.35 +2.42 +7.95 +5.11 -4.51 -13.23/+14.38
ENS.PR.A E Split Corp. Preferred Shares 9.95 5.27% 2022-12-29Q - - - 0.07 0.17 0.0 -1.00 -0.30 0.0 0.0 0.0 -2.99/+4.22
OLY Olympia Financial Group Inc. 67.94 6.13% 2023-01-19M 93.2% 15.3 7.409 0.54 0.16 -0.82 -1.54 +6.16 +16.74 +9.58 +43.91 -32.72/+3.40
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.38 6.10% 2023-01-30M - - - 0.40 0.15 +0.05 +1.24 0.0 0.0 0.0 0.0 -2.08/+7.20
GDV Global Dividend Growth Split Corp. Class A Shares 11.05 10.90% 2022-12-29M - -4.9 1.378 1.20 0.15 +1.01 +3.17 +0.45 +13.33 +1.47 -7.22 -16.47/+17.01
DF Dividend 15 Split Corp. II 4.42 - 14.9 0.834 2.42 0.14 -2.00 +11.06 -12.13 +14.51 +6.00 -30.50 -24.66/+44.80
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.78 5.15% 2022-12-29Q - - - 0.05 0.13 +1.03 +1.88 +3.27 0.0 0.0 0.0 -6.44/+5.62
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.71 10.04% 2023-01-23M - -9.4 0.59 0.51 0.12 +1.50 +5.45 +14.35 +16.81 +10.16 -9.67 -16.24/+14.76
PIC.A Premium Income Corporation 6.85 11.86% 2023-01-12Q 49.6% 4.2 1.019 1.28 0.09 -6.04 +1.48 -2.84 +10.48 +4.58 -14.91 -11.24/+29.49
BGI.UN Brookfield Global Infrastructure Securities I 4.84 12.58% 2022-12-29Q 380.5% 29.8 1.08 0.65 0.08 -0.82 -8.33 -9.87 -5.28 -18.24 -25.65 -3.72/+54.13
MOGO Mogo Inc. 1.05 - -0.6 0.429 3.26 0.08 -7.08 +72.13 +19.32 -7.08 -21.05 -61.40 -44.76/+275.24
NIF.UN Noranda Income Fund 1.39 2022-12-29 - 4.3 1.209 1.34 0.07 -0.71 +54.44 +63.53 +275.68 +2.96 +6.92 -81.29/+42.45
RS Real Estate & E-Comm Split Corp 14.81 10.64% 2022-12-29M 25.1% 4.7 1.82 1.06 0.06 +2.70 +5.18 +2.92 +2.85 -2.69 -22.98 -7.83/+32.95
DS Dividend Select 15 Corp 7.77 9.84% 2023-01-30M 78.1% 7.9 1.012 0.77 0.06 -0.89 +0.39 -2.26 +0.13 -4.55 -17.86 -3.47/+28.96
LCS Brompton Lifeco Split Corp 5.34 - -2.5 1.5 3.04 0.05 -1.84 +20.00 +25.65 +56.60 +58.93 -20.30 -44.57/+30.09
CRWN Crown Capital Partners Inc. 8.40 - -13 0.879 0.74 0.05 -1.18 -0.83 -5.62 -4.00 +7.01 +19.66 -16.67/+10.00
GDPY Guardian Directed Premium Yield ETF 19.84 7.51% 2023-01-24M - 27.3 5.55 0.98 0.04 +1.54 +2.80 +0.30 +6.78 -1.59 -13.85 -10.66/+18.95
LFE Canadian Life Companies Split Corp. Class A S 3.20 - -3.8 0.976 2.95 0.04 +0.63 +20.75 +10.34 +25.49 +32.78 -33.47 -31.25/+70.44
INC.UN Income Financial Trust 11.76 9.67% 2023-01-30M - -14.2 1.636 1.56 0.04 -0.76 +2.71 -0.34 +1.38 -11.04 -18.90 -6.97/+35.03
PWI Sustainable Power & Infrastructure Split Corp. 7.97 9.88% 2022-12-29M - -3.8 1.433 1.25 0.03 +0.89 +7.56 -0.87 +17.38 -1.60 -17.15 -26.10/+24.22
AFCC.H Automotive Finco Corp. 1.50 13.59% 2023-01-30M - -30.2 1.261 0.68 0.03 0.0 +0.67 -5.66 -1.32 -6.25 0.0 -8.00/+36.67
XTD TDb Split Corp 4.83 12.40% 2023-01-30M 50.3% 4.1 0.942 2.00 0.03 +1.05 +2.99 +2.77 +4.09 -3.59 -12.02 -9.94/+21.53
MMP.UN Precious Metals And Mining Trust 2.00 5.97% 2023-01-30M - -5.2 1.047 1.17 0.03 -3.85 +10.50 +11.11 +17.65 +19.05 -5.66 -25.00/+34.50
PRM Big Pharma Split Corp. Class A Shares 14.90 8.30% 2023-01-30M 50.9% 6.1 0.943 0.95 0.02 -1.91 +0.95 -1.32 +12.54 +1.57 +3.47 -16.49/+12.55
ELC Elysee Development Corp. 0.59 7.27% 2022-03-14S - -4.3 1.204 0.82 0.02 +11.32 +1.72 +7.27 +9.26 -4.84 0.0 -16.95/+40.68
BSO.UN Brookfield Select Opportunities Income Fund 2.39 25.75% 2022-12-29Q - -19.4 1.32 0.89 0.01 0.0 -56.55 -57.85 -58.43 -48.49 -60.30 -24.69/+174.06
PDV Prime Dividend Corp. Class A Shares 6.20 10.51% 2023-01-30M 362.1% 34.7 0.855 1.75 0.01 -0.80 +3.16 -2.36 -11.43 -31.11 -30.57 -27.42/+52.90
OSP Brompton Oil Split Corp. Class A Shares 4.70 - 1.7 1.655 3.98 0.0 +1.73 -7.84 -21.67 +0.43 +38.24 +87.25 -48.76/+57.05
ENI.UN Energy Income Fund 1.47 8.05% 2023-01-30M 197.3% 24.8 0.812 0.80 0.0 +2.80 +1.38 0.0 +2.80 -1.34 -8.12 -14.97/+12.24
MKZ.UN Mackenzie Master Limited Partnership 0.67 12.69% 2022-12-29A 94.4% 7.4 16.75 0.08 0.0 +1.52 -14.10 -5.63 -4.29 -9.46 -17.28 -11.94/+22.39
Healthcare
BHC Bausch Health 10.88 - 10.1 -5.551 1.22 3.94 +8.15 +26.95 +19.04 +18.65 -3.97 -65.52 -53.12/+208.36
AND Andlauer Healthcare Group 47.02 0.59% 2022-12-29Q 10.3% 17.7 4.614 0.68 1.97 -0.95 -2.02 -8.84 -5.22 -4.04 -0.95 -20.10/+19.03
WEED Canopy Growth Corporation 3.47 - -0.5 1.039 2.15 1.69 -0.57 +9.81 -27.86 +7.10 +4.83 -62.12 -19.60/+251.01
SIA Sienna Senior Living 11.95 7.87% 2023-01-30M 276.5% 34.6 1.903 1.08 0.87 +1.44 +10.96 +2.66 +0.17 -10.08 -17.64 -11.21/+32.05
EXE Extendicare 6.55 7.27% 2023-01-30M 63.5% 8.8 4.199 1.24 0.55 -2.38 -0.15 -3.39 -5.62 -10.27 -8.65 -1.22/+22.14
ACB Aurora Cannabis 1.30 - -0.2 0.756 2.96 0.42 -5.11 +4.84 -26.97 -13.91 -28.18 -76.74 -14.62/+400.00
DHT.UN DRI Healthcare Trust 7.61 5.35% 2022-12-29Q - 11.3 0.57 0.99 0.29 -6.40 -2.06 +8.10 +10.29 -15.82 +44.95 -23.39/+21.16
DR Medical Facilities 8.27 3.97% 2022-12-29Q 109.4% 26.8 1.374 0.65 0.22 +1.60 +4.42 +7.12 -21.16 -12.86 -17.38 -10.64/+48.13
ENTG Entourage Health Corp 0.03 - -0.1 -0.625 1.60 0.01 -16.67 -16.67 -28.57 -44.44 -50.00 -73.68 -20.00/+380.00
Industrials
CNR Canadian National Railway 165.02 1.79% 2022-12-07Q 41.9% 23.2 5.085 0.72 111.87 -0.37 +0.81 -2.45 +7.18 +10.55 +6.78 -16.82/+6.28
CP Canadian Pacific Railway Limited 106.04 0.72% 2022-12-29Q 24.6% 33.5 2.609 0.84 98.63 +0.08 +3.36 -2.27 +9.70 +10.92 +12.83 -18.79/+5.08
WCN Waste Connections Inc. 172.10 0.81% 2022-11-15Q - 40.7 4.72 0.63 44.26 -1.54 -5.06 -9.93 -3.42 +5.49 +11.41 -13.97/+14.24
WSP WSP Global 171.97 0.87% 2022-12-29Q 40.5% 46.5 3.685 0.93 21.4 +1.14 +10.29 +4.19 +11.48 +13.75 +4.58 -24.03/+3.17
GFL GFL Environmental 41.79 0.16% 2023-01-17Q - -61.9 2.23 1.48 14.35 +3.03 +9.06 +8.49 +17.49 +18.89 +5.21 -24.46/+2.35
TFII TFI International 144.36 1.34% 2022-12-29Q 18.4% 13.6 4.006 1.50 12.59 +0.38 +4.64 +2.77 +13.44 +23.97 +18.62 -35.14/+3.17
CAE Cae 28.40 - 69 2.131 2.00 9.03 +0.46 +9.36 -2.27 +17.94 -14.23 -8.09 -26.41/+24.89
RBA Ritchie Bros Auctioneers 80.38 1.80% 2023-02-09Q 41.1% 22.8 5.33 0.61 8.91 +0.98 +5.36 +10.28 -6.53 -10.09 +4.85 -22.84/+17.17
TIH Toromont Industries 103.08 1.54% 2022-12-07Q 32.6% 21 3.845 0.74 8.48 -3.56 +5.78 +0.72 +4.79 -3.01 -3.81 -9.54/+20.54
AC Air Canada 21.79 - -3.3 -4.043 2.34 7.8 -0.23 +13.67 +14.32 +17.85 +28.86 -1.54 -28.55/+19.23
STN Stantec 68.77 1.05% 2022-12-29Q 42.4% 39.9 3.468 0.76 7.62 -0.65 +7.39 +1.42 +8.18 +13.82 +4.93 -22.76/+2.54
BBD.B Bombardier Inc. Cl. B Sv 62.27 - -25.6 -1.191 2.94 5.85 +7.58 +19.52 +41.62 +78.94 +191.80 +3917.42 -70.61/+4.22
FTT Finning Intl 36.59 2.62% 2022-11-22Q 31.8% 12 2.295 1.69 5.58 -0.65 +9.91 +12.76 +41.66 +34.77 +5.54 -35.90/+9.87
SNC Snc-Lavalin Sv 27.90 0.29% 2022-11-17Q - -131.8 1.639 1.36 4.9 -3.26 +21.04 +11.91 +21.36 +14.30 +7.02 -23.76/+18.67
SVI StorageVault Canada Inc. 6.37 0.18% 2022-12-29Q - -76.5 10.983 0.93 2.41 +2.08 +6.17 -5.77 +8.89 +7.78 -2.15 -17.11/+11.46
BLDP Ballard Power Systems Inc. 7.70 - -9.2 1.431 1.72 2.3 -4.47 +18.64 -5.75 -0.90 -14.82 -37.85 -21.88/+103.77
SPB Superior Plus 11.38 6.37% 2023-01-30M - -14.7 2.036 0.91 2.3 +1.25 +2.99 +11.24 +14.26 -0.18 -7.63 -17.05/+18.37
EIF Exchange Income Corporation 52.91 4.77% 2023-01-30M 94.6% 19.8 2.202 2.16 2.24 -1.51 +1.01 +8.02 +20.80 +17.24 +25.17 -28.58/+2.00
CJT Cargojet 115.06 1.02% 2022-12-19Q 7.0% 6.7 2.374 0.88 1.98 -2.18 -1.08 -16.40 -3.98 -16.22 -33.58 -4.67/+68.77
BBU.UN Brookfield Business Partners [TSX] 25.39 1.38% 2022-11-29Q 64.8% 46.5 1.052 1.31 1.89 +3.63 +9.87 -3.39 -6.65 -1.55 -53.49 -17.53/+141.20
WTE Westshore Terminals Inv 25.00 4.99% 2022-12-29Q 86.6% 16.7 2.161 0.93 1.58 +4.43 +8.46 +2.25 +4.38 -20.76 -9.81 -13.64/+50.80
SIS Savaria Corporation 14.81 3.47% 2022-12-29M 131.8% 38.4 2.268 0.76 0.95 +0.07 +5.48 -3.08 +6.47 +11.86 -16.75 -18.84/+27.55
AFN Ag Growth International 46.56 1.29% 2022-12-29Q 1200.3% 930.6 2.644 2.31 0.88 +2.51 +8.46 +10.38 +44.69 +43.93 +45.77 -38.14/+2.77
AD.UN Alaris Equity Partners Income Trust trust units 17.53 7.65% 2022-12-29Q 42.4% 5.5 0.896 1.87 0.79 +3.79 +7.48 -0.45 +13.46 +6.05 -1.13 -16.66/+18.48
CHR Chorus Aviation 3.89 - 381 0.668 2.20 0.79 -0.77 +20.81 +21.56 +61.41 +24.68 +12.43 -42.42/+16.71
LEV Lion Electric Company 3.32 - 8.1 1.366 2.22 0.73 0.0 +22.06 -14.87 -2.92 -46.10 -67.23 -24.70/+255.72
CGY Calian Group 62.34 1.80% 2022-12-07Q 95.1% 52.7 2.371 0.97 0.72 -2.75 -5.69 +0.69 +9.12 -2.81 +15.92 -16.60/+15.67
ARE Aecon Group 10.70 7.01% 2022-12-22Q 197.5% 27.8 0.687 0.87 0.65 +1.52 +24.71 +7.11 +7.75 -15.75 -33.91 -22.52/+69.63
ALC Algoma Central Corporation 16.62 4.38% 2023-02-14Q 27.0% 6.1 0.869 0.89 0.63 +1.40 -7.31 +2.09 +2.15 +4.99 -6.15 -13.78/+13.72
LGT.B Logistec Corporation 41.64 1.26% 2022-12-30Q 12.3% 9.6 1.53 0.96 0.53 +2.23 +5.85 -3.16 +15.67 +2.31 -8.48 -15.95/+12.80
BDT Bird Construction 8.73 4.62% 2023-01-30M 50.4% 10.6 1.782 1.27 0.47 -0.34 +10.51 +18.29 +44.54 +20.91 -6.13 -34.25/+13.40
MAL Magellan Aerospace Corporation 8.10 1.16% 2022-12-14Q - -71.6 0.636 1.12 0.47 -7.64 -7.85 +13.29 +19.47 +10.50 -16.49 -18.52/+25.93
WJX Wajax Corporation 21.49 4.66% 2022-12-14Q 33.7% 7.2 1.049 2.03 0.46 +0.19 +9.36 +4.32 +21.55 +4.27 -1.15 -19.73/+14.33
ISV Information Services Corporation 23.05 3.95% 2022-12-29Q 43.4% 11.1 2.631 0.57 0.41 +0.22 -1.07 +1.54 +3.36 +18.08 -11.35 -17.05/+15.23
TCS Tecsys 27.58 1.15% 2022-12-14Q 109.5% 89.1 5.996 0.52 0.4 -1.22 +8.63 -8.98 -11.86 -20.84 -29.89 -12.00/+56.42
AIM Aimira 4.13 - 0.8 0.43 1.39 0.35 -1.67 +12.53 +15.36 +17.66 -10.22 -22.51 -20.34/+55.69
KBL Kbro Linen 28.90 4.17% 2023-01-30M 250.9% 60 1.778 1.21 0.31 +0.70 +4.33 +1.26 -1.57 -13.06 -12.34 -8.20/+24.53
BDI Black Diamond Group 5.05 1.59% 2022-12-29Q 17.1% 10.7 1.153 1.62 0.3 +1.41 +11.23 +11.23 +23.17 +50.30 +20.24 -38.61/+5.54
HPS.A Hammond Power Solutions 23.99 1.71% 2022-12-07Q 15.8% 9 1.735 0.69 0.28 +2.09 +17.08 +11.58 +39.72 +70.38 +96.96 -55.19/+1.79
CHW Chesswood Group Limited 11.25 4.36% 2022-12-29M 28.5% 6.4 0.948 2.29 0.2 -0.79 +0.81 -2.09 -0.27 -6.17 -18.71 -4.89/+35.56
TTNM Titanium Transportation Group Inc. 2.30 3.59% 2022-11-29Q 16.5% 4.5 1.1 1.62 0.1 -0.43 +5.50 +2.22 -1.29 0.0 -12.21 -19.57/+23.91
DE Decisive Dividend Corporation 5.01 7.20% 2023-01-30M 109.3% 15.2 2.277 1.23 0.07 -0.40 +3.51 +0.20 +4.38 +14.91 +24.01 -21.36/+4.19
DRX ADF Group Inc. Subordinate Voting Shares 2.07 0.95% 2022-09-28S 4.8% 5.1 0.546 0.96 0.07 -5.91 +0.49 +18.97 +13.11 +42.76 +30.19 -34.30/+11.11
VCI Vitreous Glass Inc. 4.85 17.47% 2023-01-31Q 256.8% 13.2 7.132 0.71 0.03 +21.25 +19.75 +27.63 +15.48 +2.32 -0.82 -25.57/+10.31
Real Estate
CAR.UN Canadian Apartment Properties REIT 47.63 3.07% 2023-01-30M 50.4% 16.3 0.835 1.03 8.21 +0.78 +12.15 +8.10 +16.88 +1.28 -13.07 -17.95/+20.20
FSV FirstService Corporation 184.44 0.60% 2022-12-29Q 32.9% 54.5 6.931 0.92 8.15 -1.08 +10.91 +7.28 +10.00 +8.35 -5.70 -20.97/+12.90
REI.UN RioCan Real Estate Investment Trust 22.69 4.55% 2023-01-30M 71.6% 15.6 0.875 1.17 6.9 +0.80 +7.74 +5.39 +20.88 +11.83 +2.90 -21.33/+15.07
CIGI Colliers International Group 134.43 0.31% 2022-12-29S 18.8% 60.7 8.962 1.54 5.77 +1.18 +9.90 +6.41 +3.22 -14.23 -22.34 -13.78/+49.16
CHP.UN Choice Properties Real Estate Investment Trust 15.57 4.82% 2023-01-30M 46.9% 9.6 1.143 0.65 5.1 +0.19 +4.57 +6.94 +23.18 +11.13 +9.26 -21.77/+2.18
GRT.UN Granite Real Estate Investment Trust 79.40 4.06% 2023-01-30M 36.0% 8.8 0.884 0.98 5.06 +4.85 +13.59 -1.24 +19.22 +0.76 -15.59 -20.29/+27.08
SRU.UN SmartCentres REIT 28.30 6.63% 2023-01-30M 33.5% 5 0.942 1.20 4.82 -0.25 +5.52 +1.80 +7.69 -0.35 -8.15 -11.87/+18.30
SMU.UN Summit Industrial Income REIT 22.83 - 8.5 1.17 1.12 4.34 +0.40 +1.06 +1.69 +32.04 +28.98 +7.59 -30.62/+0.83
CRT.UN CT Real Estate Investment Trust 16.46 5.34% 2023-01-30M 54.6% 10.1 2.296 0.92 3.86 -0.06 +4.91 +3.85 +9.88 +1.17 -0.54 -13.67/+12.15
FCR.UN First Capital REIT 18.03 4.80% 2023-01-30M - -22.2 0.897 1.20 3.85 +0.17 +6.81 +3.80 +21.09 +18.54 +1.18 -21.91/+5.71
AP.UN Allied Properties Real Estate Inv Trust 28.95 6.24% 2023-01-30M 48.1% 7.7 0.561 0.93 3.7 -0.65 +13.53 +5.85 +3.58 -14.25 -33.48 -14.44/+68.88
DIR.UN Dream Industrial REIT 13.65 5.18% 2022-12-29M 19.8% 3.8 0.78 1.14 3.5 +4.92 +14.90 +10.71 +27.33 +10.35 -14.04 -24.91/+25.20
HR.UN H&R Real Estate Inv Trust 12.94 4.68% 2023-01-30M 14.8% 3.1 0.601 1.82 3.44 +0.78 +5.29 +3.19 +18.61 -0.99 +1.09 -21.02/+11.05
CRR.UN Crombie Real Estate Investment Trust 16.73 5.36% 2023-01-30M 1493.2% 275.5 1.661 0.88 2.98 -0.24 +4.30 +1.76 +15.22 +3.34 -3.85 -18.23/+13.00
BEI.UN Boardwalk Real Estate Investment Trust 53.50 2.04% 2023-01-30M 12.6% 6.1 0.775 1.69 2.69 +3.56 +9.34 +3.82 +11.78 +12.85 -1.15 -23.14/+15.46
AIF Altus Group Limited 54.49 1.10% 2022-12-29Q 182.1% 164.8 4.211 0.89 2.44 -3.11 +2.48 +4.91 +12.44 +10.01 -14.81 -24.26/+21.42
NWH.UN Northwest Healthcare Prop Reit 10.00 8.05% 2023-01-30M 62.9% 7.8 0.964 0.84 2.4 +1.01 +3.84 -4.12 -3.19 -22.12 -24.30 -7.00/+44.20
CSH.UN Chartwell Retirement Residences 9.68 6.39% 2023-01-30M 687.1% 105 3.016 1.08 2.26 +5.68 +20.10 +17.05 +17.48 -12.87 -20.98 -21.69/+36.88
KMP.UN Killam Apartment REIT 18.06 3.88% 2023-01-30M 38.8% 9.9 0.915 0.96 2.1 +2.21 +10.59 +7.18 +19.05 +3.08 -17.80 -19.05/+25.75
IIP.UN Interrent Real Estate Investment Trust 14.05 2.58% 2023-01-30M 16.8% 6.5 0.763 0.94 1.99 -0.99 +9.00 +11.16 +25.00 +9.08 -10.45 -23.20/+18.51
PMZ.UN Primaris Real Estate Investment Trust 15.03 5.49% 2023-01-30M 687.6% 123.9 0.686 1.49 1.48 -1.05 +3.44 -3.78 +11.75 +16.24 +2.31 -20.63/+8.98
MRC Morguard 111.00 0.53% 2022-12-14Q 1.1% 2 0.285 1.13 1.22 -4.50 +1.16 +0.63 +2.34 -0.54 -14.62 -6.31/+24.41
MEQ Mainstreet Equity 123.99 - 9.6 0.955 1.56 1.16 +0.80 +5.08 +1.09 +12.71 +0.02 -0.88 -16.12/+24.49
DRM Dream Unlimited 26.34 1.56% 2022-12-14Q 6.0% 3.7 0.688 1.12 1.12 +0.50 +2.01 -13.70 +7.95 -15.52 -31.42 -16.44/+92.52
AX.UN Artis Real Estate Investment Trust Units 9.40 6.33% 2023-01-30M 45.1% 7.2 0.483 1.13 1.09 -2.79 +4.10 -0.32 -0.21 -18.12 -20.68 -6.70/+46.38
SGR.UN Slate Grocery REIT 15.79 7.33% 2023-01-30M 45.0% 6.1 0.954 1.50 0.95 -0.88 +3.68 +0.57 +14.67 +10.19 +10.81 -19.32/+10.89
D.UN Dream Office REIT 16.37 6.18% 2022-12-29M 31.1% 5 0.465 1.05 0.75 +0.06 +9.50 +3.94 +3.28 -16.99 -33.32 -11.55/+86.50
MRG.UN Morguard North American REIT 17.61 4.10% 2023-01-30M 5.4% 1.3 0.38 1.03 0.69 -2.17 +9.18 +8.04 +18.19 +7.38 +4.32 -17.66/+16.52
NXR.UN Nexus Real Estate Investment Trust 10.20 6.30% 2022-12-29M 22.2% 3.5 0.844 1.24 0.69 -0.10 +5.59 -4.94 +23.64 +3.24 -12.67 -20.10/+37.55
MI.UN Minto Apartment Real Estate Investment Trust 16.01 3.07% 2023-01-30M 7.1% 2.3 0.511 0.99 0.64 +2.76 +15.43 +8.76 +20.11 +6.38 -25.74 -22.49/+46.22
TNT.UN True North Apartment Reit 6.17 9.69% 2023-01-30M 93.4% 9.6 1.016 1.34 0.57 -0.16 +7.30 +1.15 -1.12 -6.52 -14.07 -11.18/+21.23
HOM.U BSR Real Estate Investment Trust 14.03 3.74% 2023-01-30M 5.8% 1.5 0.518 1.25 0.52 +0.94 +8.84 -0.99 +2.48 -12.15 -17.57 -9.84/+58.02
APR.UN Automotive Properties Real Estate Investment 12.29 6.59% 2023-01-30M 40.1% 6 0.948 1.00 0.49 +0.16 -2.61 +4.24 -2.15 -6.04 -12.84 -9.36/+21.07
PLZ.UN Plaza Retail REIT 4.41 6.45% 2023-01-30M 36.0% 5.5 0.877 1.07 0.45 +1.61 -0.90 -0.68 +8.89 +10.53 -5.16 -12.02/+15.65
MRD Melcor Developments 11.80 5.16% 2022-12-14Q 20.7% 3.9 0.326 1.40 0.38 +2.61 +13.90 +8.46 +8.26 -7.09 -17.48 -17.29/+51.19
PRV.UN PRO Real Estate Investment Trust 6.30 7.18% 2023-01-30M 19.2% 2.7 0.763 1.66 0.37 -1.72 +5.53 -1.72 +6.24 -3.82 -6.80 -15.24/+21.27
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.10 1.72% 2023-02-06S 10.2% 5.9 0.794 0.27 0.36 -3.33 +1.67 +0.66 -8.96 -6.15 -8.96 -1.64/+24.59
SOT.UN Slate Office REIT 4.49 8.82% 2023-01-30M 36.0% 4.1 0.49 1.15 0.36 -0.66 +3.22 -2.81 -1.75 -1.54 -10.38 -6.24/+18.04
MRT.UN Morguard REIT 5.32 4.49% 2023-01-30M 183.6% 41.2 0.297 1.50 0.34 +0.19 +3.10 +2.50 +2.31 +4.72 -1.30 -6.95/+11.28
BTB.UN BTB Real Estate Investment Trust 3.84 7.96% 2023-01-30M 39.7% 4.9 0.698 1.49 0.33 -0.26 +3.78 +1.05 +16.72 +6.08 -4.00 -20.05/+15.10
ERE.UN European Residential Real Estate Investm 3.38 5.03% 2023-01-30M 13.8% 2.8 0.347 0.92 0.3 +2.42 +11.55 +2.11 +21.15 -8.40 -20.09 -20.12/+49.70
MPCT.UN Dream Impact Trust 4.28 9.50% 2022-12-29M 92.4% 9.6 0.542 1.46 0.29 +1.90 +5.16 -2.73 +0.94 -9.89 -27.58 -10.51/+48.36
FCD.UN Firm Capital Property Trust 6.03 8.65% 2023-01-30M - -111.6 0.765 1.12 0.23 -0.66 +10.04 +6.73 +3.97 -12.61 -21.18 -13.76/+34.33
HOT.UN American Hotel Income Properties REIT LP 2.81 8.71% 2023-01-30M - -40.1 0.499 2.46 0.22 -3.44 +6.04 +0.36 -2.77 -19.48 -31.80 -16.73/+61.21
INO.UN Inovalis REIT 4.58 9.23% 2023-01-30M - -12.8 0.48 1.49 0.15 +7.26 +15.66 +10.10 +4.81 -36.21 -52.49 -27.51/+127.73
NET.UN Canadian Net Real Estate Investment Trus 6.97 5.04% 2023-02-14M 61.6% 12.1 1.106 0.40 0.14 +1.01 +13.15 +10.11 +12.42 +2.35 -12.88 -13.77/+21.52
BRE Bridgemarq Real Estate Services 13.50 10.15% 2023-01-30M 74.5% 7.2 -2.505 1.20 0.13 +2.27 +2.35 -0.44 -4.26 -0.74 -19.16 -8.15/+26.89
MR.UN Melcor Real Estate Investment Trust 5.80 8.48% 2023-01-30M 17.7% 2 0.393 2.07 0.08 +4.88 +10.48 +0.87 +2.11 -7.64 -17.02 -13.79/+32.59
IVQ.U Invesque Inc. 0.98 - -2.2 0.309 1.09 0.06 +6.52 +19.51 +7.69 -18.33 -17.65 -42.35 -16.33/+96.94
UFC Urbanfund Corp. 0.87 5.75% 2022-12-29Q 38.5% 6.8 0.685 0.82 0.05 +10.13 +2.35 -7.45 -11.22 -3.33 -24.35 -9.20/+42.53
BEK.B Becker Milk Company Ltd. 12.98 6.15% 2022-09-20S 46.9% 7.7 0.69 0.37 0.02 -3.71 +1.80 -0.76 -3.06 -7.15 -9.55 -5.16/+14.87
Technology
TRI Thomson Reuters Corporation 157.86 1.54% 2022-11-16Q 97.1% 63 4.566 0.33 75.68 +0.06 +2.49 +1.50 +12.91 +12.68 +18.43 -24.47/+1.63
SHOP Shopify 54.16 - -15 5.57 1.72 68.9 +3.97 +18.18 +10.13 +33.60 +12.27 -51.22 -39.07/+158.31
CSU Constellation Software 2325.15 0.24% 2022-12-19Q 19.0% 76.6 24.273 0.85 49.27 +2.77 +9.30 +10.84 +23.56 +12.94 +12.73 -23.27/+-0.25
GIB.A CGI Inc 116.87 - 19 3.828 0.90 27.84 +0.69 +0.08 +2.11 +10.38 +7.29 +11.19 -18.33/+3.38
OTEX Open Text 44.26 3.05% 2022-12-01Q 198.3% 64.8 2.303 0.88 11.96 +1.33 +12.36 +10.51 +16.11 -15.49 -24.08 -21.55/+38.61
DSG The Descartes Systems 95.06 - 66.2 5.699 0.93 8.06 -0.13 +2.03 +2.12 +5.14 +8.07 +11.10 -23.27/+4.67
MAXR Maxar Technologies [TSX] 68.71 0.08% 2022-12-14Q - 113.9 2.62 0.81 5.12 +0.12 -2.46 +117.23 +146.01 +105.29 +104.68 -64.88/+3.33
KXS Kinaxis 150.14 - 365.8 8.397 0.83 4.18 +5.96 +2.14 -0.39 +4.91 -1.25 -1.55 -20.42/+15.53
LSPD Lightspeed Commerce [TSX] 22.10 - -6.9 0.736 2.70 3.32 +3.46 +20.70 +4.59 -10.27 -15.62 -41.46 -21.86/+103.67
BB BlackBerry 5.53 - -27.1 1.778 1.30 3.21 +8.01 +19.70 -14.00 -7.83 -27.99 -48.32 -22.06/+110.49
ENGH Enghouse Systems 39.75 1.86% 2023-02-13Q 43.5% 23.4 4.321 0.85 2.2 +0.91 +14.03 +31.71 +36.36 +26.55 -10.63 -39.72/+16.45
CLS Celestica Inc. Sv 17.38 - 12.3 1.002 2.32 2.12 -0.17 +17.83 +15.87 +37.94 +29.51 +29.32 -35.10/+2.42
DND Dye & Durham Limited 21.15 0.37% 2022-11-15Q - -52.8 1.595 0.85 1.19 +12.20 +36.01 +53.59 +29.04 +16.85 -40.67 -45.06/+88.51
ET Evertz Technologies Limited 12.28 6.15% 2022-12-15Q 77.9% 12.7 4.026 0.75 0.94 -2.54 -3.23 -0.16 +10.83 -10.04 -1.92 -10.50/+34.69
ABST Absolute Software Corporation 15.19 2.12% 2023-02-08Q - -21.7 -138.091 0.50 0.79 +1.95 +14.12 +10.63 -4.59 +27.11 +57.41 -42.00/+13.23
TC Tucows 46.82 - -23.3 3.56 0.47 0.51 +1.78 +6.29 +16.15 -26.67 -24.21 -53.03 -18.35/+120.50
SYZ Sylogist Ltd. 6.03 0.69% 2022-11-29Q 37.7% 52.8 3.589 0.71 0.14 -0.99 +0.50 +19.88 +8.26 -17.40 -49.62 -32.34/+108.29
MVP MediaValet 1.32 - -4.7 -16.5 0.37 0.06 +11.86 +5.60 +14.78 +10.00 +10.92 -32.31 -21.21/+62.12
Utilities
FTS Fortis 55.87 4.04% 2023-02-14Q 83.7% 20.7 1.376 0.20 26.83 -0.23 +1.42 +3.29 +8.99 -7.04 -5.22 -13.28/+16.81
H Hydro One Limited 37.42 2.99% 2022-12-13Q 65.1% 21.7 1.985 0.25 22.4 +0.43 +2.10 +1.60 +17.12 +7.34 +17.41 -18.44/+2.27
BIP.UN Brookfield Infra Partners Lp Units 47.16 4.28% 2022-11-29Q 611.7% 140.3 2.606 0.86 21.61 +2.25 +10.60 -7.40 +3.04 -6.24 -7.24 -13.40/+21.03
EMA Emera Incorporated 54.22 5.10% 2023-01-31Q 91.9% 18 1.499 0.30 14.55 +0.52 +3.61 +2.83 +6.06 -9.96 -9.29 -10.31/+20.31
BEP.UN Brookfield Renewable Energy Partners Lp 38.58 4.56% 2022-11-29Q - -53.5 1.765 0.75 10.62 +1.37 +10.70 -2.43 +0.92 -18.74 -5.05 -15.55/+37.61
CU Canadian Utilities 37.96 4.75% 2023-02-01Q 81.9% 17.2 1.958 0.61 10.24 +0.32 +2.40 +3.04 +9.81 -4.33 +6.33 -12.43/+10.48
NPI Northland Power 37.20 3.13% 2023-01-30M 41.8% 13.7 2.394 0.43 9.13 -2.21 -1.25 -2.72 -1.80 -8.10 +2.65 -5.97/+26.69
BEPC Brookfield Renewable Corporation 41.11 4.21% 2022-11-29Q 31.4% 7.6 1.256 0.76 7.08 +0.27 +7.53 -5.30 +2.85 -16.20 +0.34 -10.09/+35.13
AQN Algonquin Power And Utilities 9.61 10.24% 2022-12-29Q 1968.9% 187.1 0.943 0.23 6.57 +7.61 +4.80 -6.15 -33.03 -44.39 -45.46 -9.47/+110.04
CPX Capital Power Corporation 45.20 5.07% 2022-12-29Q 218.1% 43.6 1.876 0.59 5.28 -1.42 -4.22 -1.01 +3.84 -4.01 +19.42 -18.92/+14.82
ACO.X ATCO 43.66 4.36% 2023-03-01Q - 12.2 1.16 0.71 4.97 +0.51 +1.91 +0.28 +6.88 -3.15 +6.70 -8.84/+10.99
BLX Boralex 39.59 1.64% 2022-11-29Q 202.3% 126.1 2.433 0.41 4.07 -1.42 +0.25 +3.53 +6.94 -9.45 +22.49 -22.83/+30.21
TA Transalta Corporation 12.63 1.75% 2023-02-28Q 66.8% 38.2 5.715 1.10 3.4 +0.32 +5.96 -1.02 +9.54 -12.78 -5.39 -16.71/+20.98
INE Innergex Renewable Energy 15.95 4.48% 2022-12-29Q - -80.4 2.568 0.35 3.26 -2.80 -2.45 -4.26 +9.25 -14.43 -11.09 -10.78/+28.24
RNW TransAlta Renewables 11.99 7.83% 2023-02-14M 323.9% 41.4 1.808 0.75 3.2 -0.50 +10.10 -16.50 -10.92 -29.72 -29.39 -11.34/+62.22
GWR Global Water Resources Inc. 18.95 2.06% 2023-01-13M - 64.2 7.48 0.52 0.45 +0.53 +5.34 +10.05 +15.83 +6.04 +0.85 -22.43/+12.66
PIF Polaris Infrastructure Inc. 14.64 5.78% 2022-11-10Q - -141.2 0.845 0.94 0.31 -1.35 +6.16 -1.08 -7.81 -31.68 -2.47 -8.88/+57.45