DividendHistory.org Report     2023-03-17 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 66.07 3.45% 2023-03-08Q - 36.3 1.88 0.39 52.49 +13.41 +7.83 -7.36 +4.71 +13.95 -28.49 -22.14/+64.95
NTR Nutrien 99.84 2.58% 2023-03-30Q 14.1 5.1 1.396 0.85 49.84 -4.79 -0.85 -5.35 -1.00 -12.54 -20.17 -6.42/+48.17
ABX Barrick Gold Corporation 24.89 2.24% 2023-02-27Q 206.2 71.9 1.387 0.14 43.69 +13.08 +10.28 -1.81 +7.56 +22.43 -17.03 -28.16/+31.70
TECK.A Teck Resources Limited Class A Multiple Voting Sha 75.62 0.65% 2023-03-14Q 7.8 9.8 1.526 1.08 38.87 -10.65 +26.26 +32.60 +46.83 +71.86 +44.15 -55.95/+24.62
FNV Franco-Nevada Corporation 197.11 0.91% 2023-03-15Q 38.0 37.2 4.261 0.62 37.82 +9.20 +10.43 +0.22 +8.67 +25.60 +1.23 -23.35/+8.24
AEM Agnico-Eagle Mines 69.81 3.26% 2023-02-28Q 114.5 31.2 1.418 0.72 31.87 +11.11 +12.04 -7.23 -0.20 +26.17 -8.19 -29.99/+21.27
WPM Wheaton Precious Metals 62.16 1.39% 2023-03-23Q 44.8 29.1 3.026 0.45 28.12 +11.10 +9.11 +2.79 +16.51 +45.88 +3.36 -37.18/+5.29
TECK.B Teck Resources Limited B shares 46.97 1.06% 2023-03-14Q 8.0 6.2 0.948 1.22 24.15 -7.85 -20.93 -16.94 -8.08 +10.34 -4.36 -30.42/+32.81
FM First Quantum Minerals 26.06 1.01% 2023-04-14S 13.8 12.5 1.197 2.17 18.05 -3.48 -1.92 -14.73 -4.54 +11.75 -36.70 -28.34/+74.14
CCO Cameco 34.25 0.36% 2022-11-29A 55.3 153.5 2.539 0.96 14.82 -2.81 -11.68 -2.64 +15.24 -7.68 -0.78 -23.65/+19.85
WFG West Fraser Timber Co. Ltd. 100.87 1.61% 2023-03-16Q 6.4 3.5 0.8 2.00 8.43 +0.10 -3.92 +1.05 +1.93 -5.29 -18.91 -10.83/+31.76
YRI Yamana Gold 7.95 2.15% 2022-12-29Q 51.8 20.1 1.256 1.28 7.64 +9.81 +10.88 -3.17 +6.43 +41.46 +17.08 -32.77/+5.41
EDV Endeavour Mining plc Ordinary Shares 30.60 3.65% 2023-02-23 - 71.4 1.41 0.56 7.57 +10.15 +3.38 -7.33 +6.55 +21.86 -6.99 -25.59/+12.61
K Kinross Gold 5.67 3.06% 2023-03-07Q - 190.1 0.862 0.98 6.94 +17.15 +9.04 -10.28 +0.89 +30.65 -19.35 -30.95/+40.92
AGI Alamos Gold 15.56 0.93% 2023-03-15Q 111.8 116.9 1.629 1.03 6.13 +11.54 +11.54 +4.01 +17.61 +62.42 +49.19 -43.83/+-0.10
LUN Lundin Mining 7.73 4.71% 2023-03-23Q 49.9 9.9 0.886 1.68 5.96 -2.77 -12.36 -18.46 -11.35 +9.65 -37.36 -19.28/+81.11
BTO B2Gold Corp. 5.01 4.49% 2023-03-07Q 70.2 14.5 1.295 0.97 5.39 +8.91 +11.83 -9.89 +7.28 +13.61 -10.70 -23.45/+27.54
PAAS Pan American Silver Corp. 24.14 2.40% 2023-03-03Q - 20.5 1.675 1.11 5.09 +12.23 +10.58 -5.41 +10.33 +15.61 -30.77 -24.86/+59.53
MX Methanex 60.59 1.52% 2023-03-16Q 14.5 9.2 1.425 2.00 4.16 -8.46 -6.90 -0.16 +18.92 +38.36 -10.81 -35.63/+23.25
CS Capstone Copper Corp. 5.99 - 21.9 1.089 2.16 4.14 +1.01 -0.66 -7.13 +29.93 +83.18 -18.28 -62.44/+29.72
OR Osisko Gold Royalties 20.61 1.14% 2023-03-30Q - 40.9 2.186 0.65 3.8 +14.25 +19.69 +12.99 +24.76 +57.21 +24.61 -42.26/+-3.69
TFPM Triple Flag Precious Metals Corp. 18.20 1.54% 2023-03-02Q 61.1 36.2 2.004 -0.71 3.65 +1.51 -3.50 -1.89 -2.57 +10.98 +1.22 -27.25/+14.45
CIA Champion Iron Limited Ordinary Shares 6.66 2.98% 2022-11-07S - 15.6 2.95 1.85 3.37 -1.48 -4.31 -8.26 +4.88 +41.70 +5.38 -40.09/+14.11
SJ Stella Jones 51.27 1.78% 2023-03-31Q 23.1 13.2 1.933 0.77 3.01 -7.24 +6.92 +6.50 +7.48 +25.14 +30.46 -40.43/+8.58
STLC Stelco Holdings Inc. 53.41 3.12% 2023-03-02Q 11.5 3.7 2.095 2.43 2.94 -5.59 +3.09 +3.93 +19.75 +62.14 +7.88 -43.46/+13.41
CFP Canfor 23.13 - 3.6 0.663 2.06 2.8 -0.26 +0.52 +5.62 +4.05 +0.92 -23.59 -20.36/+31.30
FR First Majestic Silver Corp. 10.04 0.31% 2023-03-09Q - 86.9 1.402 0.94 2.74 +19.10 +4.37 -6.86 -14.55 -1.28 -42.27 -19.92/+83.37
NG NovaGold Resources 7.95 - -35.5 66.25 0.57 2.66 +7.58 +1.02 -12.25 +1.27 +33.39 -19.62 -32.70/+32.45
ELD Eldorado Gold 13.57 - 162.4 0.566 1.37 2.51 +7.70 +15.29 +10.59 +20.30 +78.79 -2.23 -49.41/+15.92
OGC OceanaGold Corporation 3.09 0.93% 2023-03-08S 12.0 11.7 0.939 1.21 2.18 +16.17 +18.85 +6.55 +23.60 +52.97 +8.80 -42.39/+10.36
RUS Russel Metals 33.62 4.43% 2023-02-27Q 25.3 5.8 1.339 1.54 2.09 -5.08 -9.67 +11.92 +18.30 +20.33 -0.39 -29.21/+10.89
LIF Labrador Iron Ore Royalty Corporation 31.44 6.33% 2023-03-30Q 47.8 7.6 3.157 1.25 2.01 -1.41 -15.23 -17.61 -5.92 +0.77 -21.77 -19.72/+36.32
CG Centerra Gold 8.76 3.36% 2023-03-13Q - 1.6 0.764 0.99 1.91 +5.93 +4.29 +6.31 +30.94 +53.95 -27.60 -40.87/+51.71
DPM Dundee Precious Metals Inc. 9.89 2.35% 2023-03-30Q 96.8 34.7 1.37 1.16 1.88 +12.64 +19.01 +11.12 +57.74 +68.48 +25.99 -45.35/+-5.97
IMG Iamgold 3.42 - 21.8 0.556 1.37 1.64 +15.54 +3.64 -6.04 +29.06 +116.46 -17.39 -63.01/+38.60
HBM Hudbay Minerals 6.21 0.33% 2023-03-06S 6.6 16.3 0.748 1.99 1.63 -1.43 -11.16 -22.18 -9.34 +9.52 -37.65 -34.46/+67.39
CAS Cascades 10.90 4.38% 2023-03-08Q - 6.8 0.585 0.15 1.09 -0.46 +10.66 +22.06 +38.68 +14.38 -22.42 -29.27/+30.46
ALS Altius Minerals Corporation 22.68 1.45% 2023-03-16Q 40.0 27.6 2.221 1.10 1.08 +2.49 +6.58 -0.48 -0.57 +28.14 -3.61 -31.08/+13.36
AYA Aya Gold & Silver Inc. 9.28 - 162.1 6.313 1.23 1.08 +21.47 +22.27 +8.16 -0.54 +30.89 +11.14 -46.34/+12.82
WDO Wesdome Gold Mines Ltd. 7.34 - 68.4 2.65 0.61 1.06 +15.96 +15.59 +8.74 +0.69 -11.14 -52.12 -18.26/+121.12
CHE.UN Chemtrade Logistics Income Fund 7.98 7.21% 2023-02-27M 58.1 8.4 1.629 1.57 0.92 -9.83 -16.61 -17.48 -16.00 -1.97 -1.12 -16.67/+27.69
MDI Major Drilling Grp 9.70 - 10.3 1.865 1.49 0.81 -3.87 -11.17 -14.91 -6.91 +15.20 -19.17 -25.26/+32.58
SVM Silvercorp Metals 4.44 0.79% 2022-11-24S 19.6 23.4 1.165 0.73 0.78 +9.36 +5.97 -0.67 +6.47 +45.10 -11.38 -38.29/+16.22
ORA Aura Minerals Inc. 9.62 3.82% 2022-12-22S 31.7 9.4 1.614 0.34 0.69 +1.58 -10.51 -11.50 +24.45 +17.32 -24.37 -32.54/+36.69
DBM Doman Building Materials 6.56 8.30% 2023-03-30Q 60.5 7.4 1.005 1.59 0.57 -7.34 -14.81 -6.42 +14.69 +5.13 -25.37 -19.21/+34.45
ARIS Aris Mining Corporation 4.05 4.60% 2022-08-30M - 7.4 0.794 1.47 0.55 +8.00 -0.98 -10.40 +6.58 +22.36 -30.05 -33.58/+49.14
WEF Western Forest Products Inc. 1.09 4.50% 2023-02-23Q 24.6 5.8 0.534 1.96 0.35 -12.10 -13.49 -14.17 -5.22 -26.85 -50.45 -5.50/+104.59
VNP 5N Plus 3.35 - 23.3 1.893 1.60 0.3 -7.20 +15.12 +10.93 +31.89 +91.43 +50.90 -69.25/+16.42
ADN Acadian Timber 15.50 7.48% 2023-03-30Q 54.9 7.4 0.865 0.87 0.26 -3.12 -5.43 -9.41 +2.99 -6.34 -19.77 -6.32/+27.94
NPK Verde Agritech Plc Ordinary Shares 4.93 - 13 5.245 1.11 0.26 -12.43 -23.09 -25.30 -6.63 -2.38 -37.99 -14.60/+134.08
LUC Lucara Diamond Corp. 0.54 - 4.3 0.659 1.50 0.24 -1.82 -11.48 -25.00 +8.00 -8.47 -18.18 -12.96/+37.04
ARG Amerigo Resources Ltd. 1.46 8.16% 2023-03-03Q 595.9 35.4 1.475 2.81 0.24 -2.67 +0.69 -10.43 +14.96 +41.75 -21.93 -41.78/+37.67
CFX Canfor Pulp Products 3.50 - 7.2 0.534 1.61 0.23 +0.29 -9.09 -12.06 -13.79 -31.10 -39.76 -5.71/+71.14
CNC Canada Nickel Company Inc. 1.55 - 38.3 1.802 2.76 0.21 0.0 -11.43 -11.43 -1.27 0.0 0.0 -23.87/+98.71
S Sherritt International 0.49 - 3.3 0.28 1.79 0.19 -1.01 -8.41 -22.22 -3.92 +27.27 -31.94 -36.73/+69.39
JAG Jaguar Mining Inc. 2.66 - 5.7 0.646 1.14 0.19 +6.83 -0.37 -7.96 -2.21 -16.35 -43.04 -10.53/+81.67
SXP Supremex 6.15 2.26% 2023-03-22Q 12.7 5.7 1.284 1.27 0.16 -1.76 -16.78 -9.56 +16.04 +36.06 +72.27 -51.22/+28.29
GEO Geodrill Limited 3.11 2.60% 2023-03-17S 15.0 5.6 0.984 0.92 0.15 +2.64 +1.30 +0.32 +23.41 +25.40 +13.92 -32.48/+5.79
GDL Goodfellow Inc. 14.00 7.09% 2023-03-01S 26.0 3.7 0.641 1.37 0.12 -8.74 -5.08 -6.98 +14.29 +23.02 +4.48 -34.57/+12.57
DNG Dynacor Gold Mines Inc. 3.04 3.99% 2023-03-08M 29.6 7 1.086 0.88 0.12 +1.67 +3.05 -0.98 +5.56 +0.66 -7.88 -17.76/+15.13
WRX Western Resources Corp. 0.23 - 9.2 0.383 1.01 0.09 0.0 0.0 -4.17 -2.13 -23.33 -41.03 -21.74/+91.30
TI Titan Mining Corporation 0.64 1.67% 2023-03-30 - 12.6 4 -0.13 0.09 +14.29 0.0 +30.61 +28.00 +16.36 -8.57 -35.94/+23.44
TSL Tree Island Steel Ltd. 3.10 3.85% 2023-03-30 - 2.7 0.683 1.10 0.09 -6.63 -11.43 -10.14 -6.34 -8.82 -51.71 -1.61/+133.23
SMT Sierra Metals 0.38 - 16.7 0.418 1.70 0.06 -24.00 -15.56 -13.64 +192.31 -47.95 -76.69 -65.79/+381.58
GSP Gensource Potash Corporation 0.11 - -34.8 3.667 1.16 0.05 -4.35 -15.38 -18.52 -26.67 -54.17 0.0 -4.55/+286.36
NWX Newport Exploration Ltd. 0.30 13.12% 2024-11-22Q 100.0 6.1 6.1 1.00 0.03 0.0 -8.96 -6.15 -12.86 -15.28 -32.97 -1.64/+55.74
KRN Karnalyte Resources Inc. 0.24 - -6.9 1.5 1.96 0.01 0.0 -20.00 -5.88 -14.29 -20.00 -72.09 -8.33/+441.67
WBE WestBond Enterprises Corporation 0.21 10.00% 2022-12-02Q 105.0 9.1 0.955 0.57 0.01 +5.00 -19.23 -27.59 -19.23 -38.24 -39.13 -9.52/+114.29
Communication Services
BCE Bce 60.02 6.47% 2023-03-14Q 130.3 20.1 2.991 0.44 54.75 +0.44 -2.85 -3.91 -0.61 -3.64 -11.66 -7.26/+23.44
T Telus Corporation 26.87 5.22% 2023-03-09Q 120.9 23.4 2.332 0.64 38.64 +1.63 -3.31 -5.62 -0.59 -6.60 -16.79 -3.46/+28.95
RCI.A Rogers Communications Inc. Class A Shares 61.50 3.28% 2023-03-09Q 60.6 19.9 3.077 0.24 31.05 +0.26 -7.66 -6.68 -0.81 +6.40 -10.66 -16.77/+26.83
RCI.B Rogers Communications Inc. Cl.B Nv 61.48 3.28% 2023-03-09Q 60.5 18.4 3.076 0.36 31.04 -0.79 -7.09 -6.04 +0.94 +8.87 -8.92 -17.81/+31.51
SJR.B Shaw Communications 39.11 3.03% 2023-03-14M 80.1 26.6 3.048 0.34 19.54 -0.13 -0.36 +1.80 +7.59 +15.95 +1.45 -15.72/+2.43
QBR.B Quebecor 30.99 3.83% 2023-03-09Q 46.5 12.3 5.27 0.42 7.16 -0.80 -5.00 -0.26 +11.23 +15.38 +7.79 -23.06/+7.07
CCA Cogeco Communications 61.59 4.99% 2023-01-25Q 33.0 6.7 0.97 0.50 2.76 -1.46 -16.86 -10.17 -17.80 -20.57 -39.01 -2.58/+86.17
CGO Cogeco Inc. Sv 54.48 5.27% 2023-01-25Q 29.7 5.8 0.896 0.31 0.86 -1.70 -13.80 -6.58 -8.84 -10.28 -29.02 -4.44/+56.02
Y Yellow Pages Limited 12.90 4.50% 2023-02-23Q 18.7 4.4 3.654 0.89 0.24 -4.37 -8.96 -10.48 -9.79 +1.34 -2.42 -3.64/+15.58
QTRH Quarterhill 1.83 2.66% 2022-12-08Q 37.4 18.8 0.747 0.40 0.21 -4.19 -8.50 +7.65 +20.39 +2.81 -16.06 -20.77/+39.89
Consumer Cyclical
QSR Restaurant Brands International 83.67 3.39% 2023-03-21Q 65.8 18.9 7.457 1.04 25.77 -0.14 -8.04 -6.50 -7.48 +6.38 +13.53 -27.85/+10.73
MG Magna International 68.91 3.51% 2023-02-23Q 89.8 25.1 1.303 1.63 19.7 -5.15 -9.66 -19.43 -11.94 -5.37 -12.83 -7.78/+33.13
CTC Canadian Tire Corporation Limited 308.00 2.24% 2023-04-27Q 39.0 18.5 3.133 0.71 17.6 -5.23 -8.33 +10.00 +16.23 +1.35 -6.10 -21.05/+37.99
CCL.B CCL Industries 63.63 1.66% 2023-03-16Q 30.2 18.2 2.64 0.60 11.26 +0.30 +3.25 +4.21 +7.46 -3.30 +8.18 -16.14/+9.04
CTC.A Canadian Tire 164.16 4.15% 2023-04-27Q 38.5 9.5 1.67 1.29 9.38 -1.94 -6.00 +5.47 +14.56 +4.06 -13.34 -15.18/+18.79
DOO BRP 104.97 0.58% 2022-12-29Q 6.9 12.8 49.749 2.52 8.27 -3.94 -12.52 -1.02 +1.00 +15.63 +15.28 -26.91/+14.80
GIL Gildan Activewear 43.11 2.31% 2023-03-13Q 26.3 10.7 2.975 1.42 7.75 +0.19 +7.29 +4.06 +14.93 +4.13 -11.51 -21.53/+15.80
BYD Boyd Group Services Inc. 215.75 0.27% 2022-12-29Q 30.1 106.7 4.571 1.10 4.63 +1.19 +0.16 +2.18 -1.46 +14.46 +44.07 -45.55/+3.24
ATZ Aritzia 41.22 - 25.7 7.107 1.59 4.55 +2.44 -7.93 -11.20 -10.80 -12.28 -16.30 -23.17/+34.79
LNR Linamar 61.26 1.40% 2023-03-30Q 14.4 10.6 0.812 1.40 3.77 -5.99 -16.06 -4.55 -2.67 -3.82 +4.20 -25.79/+26.82
WPK Winpak 41.08 0.30% 2023-03-31Q 4.8 14.9 1.605 0.09 2.67 +1.81 -1.56 -2.40 -2.65 -7.79 -1.68 -7.84/+17.16
PET Pet Valu Holdings Ltd. 36.62 0.11% 2023-03-30Q 2.8 26.4 3662 0.70 2.6 -4.36 -11.46 -5.98 -6.63 +8.60 +14.69 -22.58/+18.60
RCH Richelieu Hardware 37.66 1.57% 2023-02-01Q 19.7 12.8 2.571 1.01 2.1 -1.47 -9.17 -0.79 +1.07 +6.38 -22.09 -14.10/+29.13
UNS Uni-Select Inc. 46.43 - 25.4 2.626 1.60 2.04 -0.36 +10.92 +25.72 +7.06 +27.21 +49.77 -43.92/+2.69
MTY MTY Food Group 60.33 1.59% 2023-02-02Q 31.3 20.6 2.036 1.87 1.47 -5.73 -7.41 -6.19 +1.89 +0.08 +10.62 -25.08/+21.83
LNF Leons Furniture 17.51 3.51% 2023-03-03Q 23.0 6.9 1.279 0.62 1.19 -5.25 -13.10 -0.34 +6.83 +0.06 -21.80 -16.59/+31.13
TCL.A Transcontinental 13.03 6.70% 2023-03-29Q 61.0 9.4 0.612 0.91 1.13 +0.70 -14.39 -15.88 -16.04 -22.35 -28.80 -7.29/+42.59
MRE Martinrea International 12.26 1.59% 2023-03-30Q 11.8 9.2 0.716 2.11 0.99 -13.54 -9.72 +4.43 +3.11 +19.49 +33.26 -39.40/+25.37
PLC Park Lawn Corporation 28.38 1.62% 2022-12-29Q 48.4 28.1 1.262 1.14 0.96 +1.39 +1.65 +7.87 +10.30 +11.95 -18.05 -27.27/+25.26
ZZZ Sleep Country Canada Holdings Inc. 22.60 3.73% 2023-02-16Q 27.7 7.7 1.907 1.55 0.79 -5.87 -7.98 -8.83 -0.57 -9.13 -26.10 -13.01/+38.41
NFI NFI Group 8.46 - 215.5 0.817 1.43 0.65 -1.40 -24.13 -21.88 -7.54 -37.19 -47.94 -1.42/+101.97
PBL Pollard Banknote Limited 20.35 0.76% 2023-03-30Q 21.4 29.7 2.174 0.65 0.55 -5.35 +10.60 +11.32 +13.50 +3.67 -17.94 -22.51/+38.23
AW.UN A&W Revenue Royalties Income Fund 34.90 5.34% 2023-03-14M 88.8 17.3 2.298 1.06 0.51 -4.70 -6.18 -1.72 -6.93 +2.32 -14.36 -6.88/+24.64
CGX Cineplex 7.58 - 6443.2 -2.269 2.88 0.48 -2.70 -14.16 -4.29 -16.52 -18.14 -43.81 -3.69/+83.64
PZA Pizza Pizza 13.80 6.29% 2023-03-30M 100.9 16.1 1.527 1.04 0.45 -0.72 -0.65 -0.14 +0.58 +6.65 +0.07 -16.45/+3.84
ACQ Autocanada 18.69 - 6.4 0.959 2.63 0.44 -12.38 -36.26 -25.63 -25.92 -30.78 -42.67 --1.12/+95.29
RPI.UN Richards Packaging Income Fund 38.22 3.36% 2023-03-15 - 12.2 2.593 0.53 0.42 -4.45 -4.45 -7.35 -15.05 -12.44 -23.11 -3.01/+38.02
RAY.A Stingray Group 5.68 5.28% 2023-02-27Q 68.2 12.9 1.349 0.92 0.39 -5.18 -5.80 +3.27 +19.58 +6.17 -24.67 -27.82/+35.74
WILD WildBrain 2.16 - 57.3 5.023 0.93 0.38 -8.47 -16.92 -20.88 -24.48 -1.82 -41.78 -14.81/+75.46
BPF.UN Boston Pizza Royalties Income Fund 15.22 7.79% 2023-03-20M 83.5 12 1.167 1.64 0.33 -5.23 -6.74 -6.57 -0.85 -5.05 -10.42 -7.88/+16.03
CJR.B Corus Entertainment 1.63 7.10% 2023-03-14Q - 3.1 0.422 1.74 0.33 -6.32 -25.23 -20.87 -18.91 -38.49 -68.04 -1.23/+215.95
XTC Exco Technologies Limited 7.50 5.53% 2023-03-16Q 76.7 14.1 0.817 1.15 0.29 -6.37 -4.70 +5.78 -0.53 -7.86 -19.09 -9.33/+28.53
BOS AirBoss of America 7.77 5.07% 2023-03-30Q - 5.2 0.772 1.86 0.21 -3.72 -24.56 -6.16 -1.77 -18.21 -77.54 -27.67/+375.93
KEG.UN Keg Royalties Income Fund 15.71 7.20% 2023-03-20M 240.8 33.5 1.868 1.30 0.18 -1.94 -4.38 -3.50 -3.38 -1.01 -1.19 -7.57/+8.21
GH Gamehost 7.93 4.43% 2023-03-30M 61.6 14.5 1.687 1.67 0.18 -1.12 -1.00 -1.86 +0.38 -0.88 -6.82 -6.94/+20.68
RET.A Reitmans [Canada] Ltd. Cl.A Nv 3.39 - 4.9 0.706 4.42 0.17 -6.87 -28.63 +12.25 +47.39 +180.17 +115.92 -77.88/+46.02
SRV.UN Sir Royalty Income Fund 17.50 6.51% 2023-03-23M 24.5 4.2 2.056 2.61 0.15 +0.57 +2.88 +7.76 +7.03 +26.81 +37.25 -40.00/+2.57
DII.B Dorel Industries 4.17 - 20.7 0.349 2.92 0.14 -6.29 -15.42 -24.32 -14.02 -33.07 -58.30 -0.48/+146.28
IDG Indigo Books & Music 1.88 - 29.2 2.212 1.41 0.05 -3.59 -8.29 -12.96 -4.08 -20.68 -51.42 -4.26/+117.55
FOOD Goodfood Market Corp. 0.59 - -0.4 -2.185 -0.11 0.05 +3.51 -1.67 +11.32 +13.46 -48.25 -77.48 -55.93/+484.75
Consumer Defensive
ATD Alimentation Couche-Tard 61.59 0.89% 2022-11-30Q 14.7 15.9 3.623 0.92 60.5 -2.08 -6.10 -0.93 +0.56 +4.25 +16.01 -21.06/+7.08
L Loblaw 116.06 1.40% 2023-03-14Q 28.0 20.1 3.383 0.05 37.47 +0.42 -2.38 -1.78 -4.98 +1.99 +4.41 -9.04/+8.81
WN George Weston Ltd. 164.98 1.60% 2023-03-14Q 21.4 13.6 3.85 0.37 23.19 +0.46 -2.73 -4.57 -4.84 +9.98 +6.27 -15.89/+9.98
DOL Dollarama 77.93 0.28% 2023-01-05Q 8.5 30.1 556.643 0.72 22.39 +0.88 -2.49 -5.69 -3.79 +1.54 +12.91 -16.86/+10.20
MRU Metro 69.95 1.57% 2023-02-08Q 30.0 19.3 2.46 0.01 16.45 +1.89 -2.71 -6.06 -8.79 -1.87 +0.76 -6.65/+12.79
TPX.B Molson Coors Canada 69.00 3.12% 2023-03-02Q - 24 0.85 0.79 14.92 -4.72 -0.50 +4.45 +0.31 +2.94 +4.94 -8.68/+13.12
SAP Saputo 33.99 2.08% 2023-03-06Q 58.9 28.8 2.012 0.41 14.27 -1.13 -7.38 -2.77 -0.38 -1.93 +9.15 -27.60/+10.33
EMP.A Empire Company Ltd. Cl.A Nv 34.16 1.72% 2023-01-12Q 20.3 13.4 1.713 0.44 8.83 -1.64 -7.30 -6.49 -4.45 -6.79 -20.94 -3.13/+34.78
PBH Premium Brands Holdings Corporation 91.51 3.06% 2022-12-29Q 74.4 24.4 2.249 0.94 4.1 +0.04 -7.45 +2.09 +8.39 -5.30 -13.10 -15.46/+20.64
PRMW Primo Water Corporation 19.51 2.14% 2023-03-09Q 160.5 81.3 1.758 1.11 3.12 -3.18 -11.36 -1.32 -8.40 +8.33 +6.15 -19.73/+13.89
MFI Maple Leaf Foods 23.98 3.45% 2023-03-23Q - 564 1.766 0.53 2.93 +2.04 -9.27 -5.18 +2.39 +4.99 -19.77 -21.39/+27.77
NWC The North West Company 35.82 4.26% 2022-12-29Q 59.6 14.1 2.751 0.56 1.71 +2.75 -3.16 -0.53 -1.27 +9.71 -4.12 -14.71/+11.89
JWEL Jamieson Wellness Inc. 30.04 2.22% 2023-03-02Q 51.7 24.5 2.905 0.37 1.25 +0.10 -18.21 -15.52 -15.62 -16.07 -18.30 -3.76/+29.29
SOY SunOpta 10.39 - 87.6 2.54 1.68 1.12 -2.07 -0.29 -7.73 -6.73 -18.45 +56.01 -42.44/+53.03
LAS.A Lassonde Industries 111.00 2.54% 2023-02-24Q 29.8 11.7 0.861 -0.01 0.76 -0.89 -0.31 -4.59 +6.83 +2.78 -25.28 -10.67/+34.91
RSI Rogers Sugar 6.07 5.90% 2023-03-30Q - 13.7 2.183 0.50 0.63 +0.50 -2.41 +8.01 +3.94 -2.10 -3.34 -8.07/+8.57
HLF High Liner 14.00 3.60% 2023-03-01Q 24.1 6.7 0.899 0.62 0.46 -4.11 -3.18 -1.06 -0.43 +7.28 +9.72 -23.07/+9.50
CSW.A Corby Spirit and Wine Limited 15.00 5.54% 2023-02-22Q 99.0 18 2.29 0.27 0.43 -2.66 -4.88 -8.59 -9.09 -18.03 -12.28 --0.40/+33.20
CSW.B Corby Spirit and Wine Limited 14.10 5.99% 2023-02-22Q 100.6 17.8 2.153 0.55 0.4 +2.17 -4.41 -3.82 -1.05 -13.50 -18.26 -4.96/+28.37
ADW.A Andrew Peller 4.84 5.10% 2023-03-30Q - 17.9 0.786 0.58 0.21 +0.21 -5.65 +0.62 +2.98 -13.26 -34.77 -4.96/+55.79
KPT KP Tissue 10.15 6.99% 2023-03-30Q - 96.9 1.364 0.52 0.1 -1.74 -1.65 +0.20 +0.69 -6.88 -7.81 -1.08/+23.25
SECU SSC Security Services Corp. 2.90 4.11% 2023-03-30Q - 83.3 0.808 0.86 0.06 -1.02 -1.69 +6.23 +10.27 -4.92 +21.85 -22.41/+8.28
SWP Swiss Water Decaffeinated Coffee 2.75 - 8.4 0.45 1.69 0.03 +5.36 +0.36 -8.94 +16.03 -3.51 -12.70 -17.45/+23.64
ETF
XIU iShares S&P/TSX 60 Index ETF 29.44 3.18% 2023-02-22Q - 13.6 1.93 0.95 10.64 -2.00 -6.21 -6.00 -0.67 -0.59 -11.78 -7.05/+15.49
ZSP BMO S&P 500 Index ETF 59.03 1.38% 2022-12-28Q - 20.3 3.76 0.80 9.34 +0.70 -2.09 +1.43 +1.90 +4.44 -4.44 -12.35/+7.44
XIC iShares Core S&P/TSX Capped Composite Index ETF 31.02 2.55% 2023-03-22Q - 13.1 1.83 0.99 8.69 -1.87 -5.20 -4.90 -0.23 -0.03 -11.09 -8.32/+14.17
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 41.52 1.33% 2022-12-29S - 19.9 3.63 1.08 7.63 +1.44 -3.98 -1.21 +1.10 +0.14 -13.43 -10.45/+19.89
VFV Vanguard S&P 500 Index ETF redeemable transferabl 95.69 1.25% 2022-12-29Q - 19.9 3.64 0.80 7.08 +0.63 -1.99 +1.54 +1.91 +4.56 -4.30 -12.46/+7.30
CSAV CI High Interest Savings ETF 50.18 2.95% 2023-03-23M - - - -0.00 6.78 +0.12 +0.02 -0.02 +0.06 +0.14 +0.31 -4.39/+0.06
ZCN BMO S&P/TSX Capped Composite Index ETF 26.15 3.80% 2022-12-28Q - 12.3 1.89 1.01 6.62 -1.77 -5.15 -4.81 -0.25 +0.04 -11.11 -8.30/+14.19
ZAG BMO Aggregate Bond Index ETF 13.93 3.48% 2023-02-24M - - - 0.18 6.36 +1.02 +2.88 +0.29 +0.07 +2.35 -4.98 -7.04/+5.31
ZEA BMO MSCI EAFE Index ETF 19.49 2.94% 2022-12-28Q - 13.4 1.65 0.71 6.07 -3.23 -3.71 -2.79 +1.56 +12.92 -1.81 -16.88/+5.03
XEF iShares Core MSCI EAFE IMI Index ETF 32.13 2.79% 2022-12-29S - 13.4 1.61 0.71 5.86 -2.81 -3.48 -2.78 +1.87 +13.49 -2.19 -16.84/+4.58
VUN Vanguard U.S. Total Market Index ETF 72.86 1.16% 2022-12-29Q - 19 3.37 0.84 5.59 +0.30 -2.97 +0.77 +1.56 +3.76 -5.51 -12.34/+8.63
VCN Vanguard FTSE Canada All Cap Index ETF 39.45 3.11% 2022-12-29Q - 13 1.82 1.00 5.07 -1.89 -5.26 -4.80 -0.13 +0.28 -10.97 -8.49/+13.94
XBB iShares Core Canadian Universe Bond Index ETF 28.19 2.88% 2023-03-22M 80.3 - - 0.20 4.89 +0.79 +2.66 +0.14 -0.04 +2.10 -4.70 -7.02/+5.02
XUS iShares Core S&P 500 Index ETF 66.74 1.32% 2022-12-29S - 19.9 3.63 0.80 4.54 +0.66 -2.04 +1.49 +1.47 +4.38 -4.38 -12.15/+7.69
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.06 2.79% 2023-02-28M - - - 0.18 4.07 +0.83 +2.90 +0.17 +0.22 +2.49 -4.51 -7.46/+4.81
VGRO Vanguard Growth ETF Portfolio 29.14 2.10% 2022-12-29Q - 14.8 2.13 0.71 3.76 -0.65 -2.51 -1.62 +0.73 +3.89 -6.75 -9.30/+8.41
HXT Horizons S&P/TSX 60 Index ETF 47.84 - 13.6 1.93 0.96 3.61 -1.97 -5.44 -5.17 +0.17 +1.08 -8.95 -8.55/+11.91
ZEB BMO Equal Weight Banks Index ETF 32.96 4.07% 2023-02-24M - 9.2 1.5 0.98 3.57 -4.05 -11.00 -7.36 -1.54 -5.50 -20.75 -4.37/+27.85
PSA Purpose High Interest Savings ETF Units 50.14 4.51% 2023-02-27M - - - -0.00 3.53 +0.10 -0.04 -0.02 +0.04 +0.09 +0.24 -0.28/+0.14
VIU Vanguard FTSE Developed All Cap ex North America I 29.37 2.63% 2022-12-29Q - 12.6 1.51 0.74 3.17 -2.75 -3.32 -2.91 +2.16 +13.05 -2.99 -17.02/+4.49
ZLB BMO Low Volatility Canadian Equity ETF 40.88 4.63% 2022-12-28Q - 15.1 1.97 0.73 2.96 +1.48 -1.73 -0.58 +2.46 +3.76 -2.01 -12.04/+4.40
ZWB BMO Covered Call Canadian Banks ETF Units 17.55 7.51% 2023-02-24M - 9.2 1.5 0.97 2.7 -3.89 -10.73 -8.12 -2.77 -7.19 -22.86 -2.56/+31.34
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 64.76 1.33% 2022-12-29Q - 19.9 3.64 1.09 2.57 +1.50 -3.85 -1.10 +1.49 +0.33 -13.31 -10.90/+19.49
VEQT Vanguard All-Equity ETF Portfolio 32.86 2.03% 2022-12-29A - 14.7 2.13 0.85 2.41 -1.17 -3.89 -2.23 -0.60 +3.20 -6.91 -8.92/+9.34
XSB iShares Core Canadian Short Term Bond Index ETF 26.09 2.35% 2023-03-22M - - - 0.04 2.38 +0.73 +1.40 +0.27 +0.46 +1.60 -2.10 -3.07/+2.18
ZFL BMO Long Federal Bond Index ETF 14.21 3.54% 2023-02-24M - - - 0.18 2.38 +1.07 +6.76 +0.28 -0.63 +2.45 -9.95 -13.44/+11.19
HXS Horizons S&P 500 Index ETF 54.10 - 19.9 3.64 0.80 2.37 +0.71 -2.03 +1.41 +2.17 +5.31 -3.05 -13.35/+6.28
QUU Mackenzie US Large Cap Equity Index ETF 153.18 1.37% 2023-03-20Q - 19.9 3.71 0.76 2.32 +0.18 -1.85 +1.55 +2.18 +4.17 -5.24 -12.10/+8.59
VBAL Vanguard Balanced ETF Portfolio 27.62 2.14% 2022-12-29Q - 14.8 2.13 0.57 2.31 -0.07 -1.22 -1.07 +0.73 +3.29 -6.37 -8.47/+7.35
XUU iShares Core S&P U.S. Total Market Index ETF 40.05 1.10% 2023-03-22Q - 19.1 3.39 0.83 2.23 +0.25 -2.98 +0.75 +1.34 +3.81 -5.39 -12.26/+8.34
CASH Horizons High Interest Savings ETF 50.14 2.98% 2023-02-28M - - - 0.00 2.21 +0.10 0.0 -0.04 +0.04 +0.11 0.0 -3.15/+0.12
HSAV Horizons Cash Maximizer ETF 105.00 - - - -0.00 2.12 -0.52 -1.76 -0.11 +0.77 +2.18 +3.38 -3.29/+2.10
CEE Centamin plc 1.69 5.62% 2022-09-01 - 11.7 1.09 0.59 1.95 -0.59 +1.81 -11.98 -6.63 +28.03 +11.92 -31.95/+21.30
VDY Vanguard FTSE Canadian High Dividend Yield Index 40.07 4.60% 2023-02-28M - 11.7 1.65 0.92 1.93 -4.34 -8.81 -7.86 -2.36 -5.29 -15.30 -3.72/+19.87
XQQ iShares NASDAQ 100 Index ETF 96.31 0.37% 2022-12-29S - 25.8 5.94 1.12 1.85 +5.82 +1.29 +7.80 +11.02 +4.57 -14.51 -16.42/+23.73
XAW iShares Core MSCI All Country World ex Canada 31.94 1.72% 2022-12-29S - 15.8 2.32 0.77 1.8 -0.90 -3.09 -1.02 +1.11 +6.82 -4.37 -10.86/+6.76
ZWU BMO Covered Call Utilities ETF 11.16 8.56% 2023-02-24M - 19 1.83 0.68 1.8 +0.90 -3.63 -5.74 -3.75 -10.86 -15.00 -4.84/+24.37
XEG iShares S&P/TSX Capped Energy Index ETF 13.86 3.46% 2023-03-22Q - 5.9 1.62 1.98 1.79 -11.49 -8.82 -13.59 -8.12 -9.59 +0.29 -8.69/+34.70
XCB iShares Canadian Corporate Bond Index ETF 19.33 3.54% 2023-03-22M 58.4 - - 0.30 1.72 -0.21 +1.42 -0.51 -0.21 +1.68 -4.61 -5.95/+4.86
ZUE BMO S&P 500 Hedged to CAD Index ETF 55.33 1.45% 2022-12-28Q - 20.2 3.76 1.09 1.63 +1.52 -3.91 -1.21 +1.32 +0.14 -13.51 -10.59/+19.65
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 31.97 3.16% 2023-03-20Q - 11.3 1.65 0.57 1.58 -1.72 -3.00 -6.41 -1.84 +0.98 -9.15 -9.67/+12.39
XDV iShares Canadian Select Dividend Index ETF 27.09 4.02% 2023-03-22M - 11.3 1.52 0.88 1.57 -2.24 -8.04 -4.78 +1.12 -1.60 -14.95 -8.60/+18.90
ZWC BMO Canadian High Dividend Covered Call ETF 16.96 7.14% 2023-02-24M - 12.1 1.73 0.89 1.56 -2.33 -6.04 -6.56 -1.62 -4.29 -14.90 -4.78/+20.28
ZPR BMO Laddered Preferred Share Index ETF 9.06 5.95% 2023-02-24M - - - 0.75 1.54 -1.95 -5.92 -5.23 -0.22 -9.58 -18.96 -2.32/+24.06
XEQT iShares Core Equity ETF Portfolio 24.74 1.66% 2023-03-22Q - 15.1 2.17 0.83 1.53 -1.20 -3.77 -2.06 +0.94 +5.19 -6.32 -10.75/+8.45
XGRO iShares Core Growth ETF Portfolio 23.69 1.50% 2023-03-22Q - 15.1 2.17 0.73 1.51 -0.38 -2.23 -1.09 +1.50 +5.20 -5.43 -10.22/+6.71
ZLU BMO Low Volatility US Equity ETF 47.08 5.76% 2022-12-28Q - 22.1 2.97 0.45 1.49 +0.21 -2.55 -0.95 -4.50 +0.62 +3.27 -7.97/+7.82
ZEM BMO MSCI Emerging Markets Index ETF 18.55 2.91% 2022-12-28A - 11.2 1.67 0.57 1.47 -1.59 -3.84 -6.78 -3.13 +1.26 -10.43 -9.49/+13.85
XFN iShares S&P/TSX Capped Financials Index ETF 43.10 3.20% 2023-03-22M - 11.1 1.46 0.99 1.42 -4.35 -11.24 -7.81 -2.42 -5.07 -17.81 -5.10/+23.41
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.18 4.62% 2023-03-22M - 12.4 1.52 1.05 1.4 -2.50 -6.32 -6.89 -1.02 -4.24 -13.52 -4.84/+20.06
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 45.80 1.74% 2022-12-29Q - 15.8 2.31 0.77 1.38 -0.82 -3.07 -1.08 +1.31 +5.92 -5.14 -11.11/+7.49
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 89.10 0.28% 2022-12-28A - 25.9 6 1.12 1.35 +5.86 +1.33 +7.78 +10.92 +4.39 -14.56 -16.23/+23.74
XSH iShares Core Canadian Short Term Corporate Bond 18.17 3.01% 2023-03-22M 73.9 - - 0.14 1.31 +0.39 +0.94 +0.17 +0.50 +1.74 -2.52 -4.29/+2.64
VCE Vanguard FTSE Canada Index ETF 42.34 3.25% 2022-12-29Q - 13.2 1.92 0.96 1.29 -2.22 -5.70 -5.24 -1.07 -0.28 -11.20 -7.86/+14.43
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.62 2.30% 2023-02-28M - - - 0.05 1.26 +0.71 +1.25 +0.09 +0.40 +1.53 -2.16 -3.18/+2.25
TEC TD Global Technology Leaders Index ETF CAD Units 24.25 0.21% 2022-12-29Q - 26.2 5.95 0.86 1.23 +4.93 +3.19 +10.18 +12.58 +8.94 -8.53 -17.57/+14.68
ZCS BMO Short Corporate Bond Index ETF 13.24 3.18% 2023-02-24M - - - 0.13 1.21 +0.15 +0.76 -0.08 +0.38 +1.46 -2.65 -3.47/+2.79
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.73 8.95% 2023-02-27M - 24.4 4.78 0.67 1.19 +1.58 -3.86 -5.85 -5.96 -1.90 -11.56 -4.27/+17.59
TTP TD Canadian Equity Index ETF 22.17 4.57% 2022-12-29Q - 11.9 1.77 1.03 1.18 -1.77 -5.13 -4.97 -1.25 -0.36 -11.43 -7.53/+14.52
ZJK BMO High Yield US Corporate Bond Index ETF 17.15 6.27% 2023-02-24M - - - 0.36 1.17 -1.38 +0.18 -1.38 -1.72 +2.57 -4.19 -8.12/+5.13
XGD iShares S&P/TSX Global Gold Index ETF 18.74 1.76% 2022-12-29S - 27.1 1.54 0.59 1.11 +12.38 +10.63 -2.80 +8.20 +29.60 -12.67 -27.11/+27.00
HPR Horizons Active Preferred Share ETF Class E Units 7.54 5.78% 2023-02-27M 161.6 - - 0.76 1.11 -1.11 -5.45 -5.45 +1.00 -8.43 -20.16 -2.72/+25.65
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.65 6.78% 2023-02-24M - - - 0.59 1.1 -0.93 -2.29 -3.88 -2.56 -2.20 -13.56 -3.19/+15.77
XRE iShares S&P/TSX Capped REIT Index ETF 16.82 4.34% 2023-03-22M - 12 0.85 1.09 1.09 -2.32 -8.19 -6.35 +0.33 +0.36 -20.66 -11.59/+26.63
TPE TD International Equity Index ETF 18.83 2.75% 2022-12-29Q - 12.3 1.54 0.71 1.08 -2.59 -3.09 -2.74 +2.06 +13.30 -1.41 -16.41/+4.62
QCN Mackenzie Canadian Equity Index ETF 119.02 3.22% 2023-03-20Q - 12.8 1.82 1.03 1.07 -2.45 -5.11 -4.91 -0.44 +0.57 -10.72 -8.59/+13.11
ZFM BMO Mid Federal Bond Index ETF 14.86 2.28% 2023-02-24M - - - 0.05 1.05 +1.78 +3.92 +0.47 +0.41 +3.19 -3.88 -6.93/+4.31
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.84 2.88% 2023-02-28M - - - 0.14 1.05 -0.35 +0.35 -0.74 -0.09 +1.02 -3.01 -2.93/+3.15
CPD iShares S&P/TSX Canadian Preferred Share Index 10.97 5.48% 2023-03-22M 200.5 - - 0.70 0.99 -1.53 -5.35 -4.86 +0.09 -8.09 -18.80 -2.64/+23.70
VGG Vanguard U.S. Dividend Appreciation Index ETF 69.20 1.35% 2022-12-29Q - 21.5 125.818 0.63 0.98 -0.50 -3.34 -1.04 -2.48 +5.18 -0.17 -13.21/+6.94
ZWH BMO US High Dividend Covered Call ETF 21.44 6.10% 2023-02-24M - 17.6 3.54 0.75 0.98 -0.14 -3.34 -1.70 -3.34 +3.33 -4.96 -7.88/+7.51
ZDV BMO Canadian Dividend ETF 18.91 4.07% 2023-02-24M - 12.3 1.74 0.99 0.96 -2.05 -5.54 -5.78 -0.58 -3.08 -12.29 -6.03/+17.19
XBAL iShares Core Balanced ETF Portfolio 24.98 1.62% 2023-03-22Q - 15.1 2.17 0.56 0.92 -0.28 -1.26 -0.91 +0.87 +4.08 -5.59 -8.73/+6.16
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 29.47 3.67% 2023-03-22M - 12.9 1.47 1.03 0.92 -1.57 -6.36 -5.58 -0.47 -2.61 -11.95 -7.47/+15.58
XEC iShares Core MSCI Emerging Markets IMI Index ETF 24.50 2.25% 2022-12-29S - 10.7 1.53 0.62 0.9 -1.84 -3.28 -6.74 -1.33 +3.16 -9.19 -10.29/+12.49
MUB Mackenzie Unconstrained Bond ETF 18.37 4.79% 2023-03-01M - 1.5 1.24 0.16 0.9 -0.60 +0.38 -1.55 +0.99 +0.44 -4.92 -5.06/+5.61
FIE iShares Canadian Financial Monthly Income ETF 6.59 7.20% 2023-03-22M - 9.3 1.25 0.94 0.89 -3.37 -8.85 -5.99 -0.15 -4.63 -20.02 -5.31/+26.10
XFH iShares Core MSCI EAFE IMI Index ETF 25.99 1.87% 2022-12-29S - 13.4 1.61 0.88 0.88 -3.35 -5.42 -3.20 +1.01 +5.14 -2.37 -10.85/+6.58
FSB CI Enhanced Short Duration Bond Fund 9.59 2.55% 2023-03-24M - 20.7 3.42 0.10 0.84 +0.42 +0.10 -0.10 -0.21 +0.74 -1.84 -1.88/+2.29
PDC Invesco Canadian Dividend Index ETF 29.26 4.37% 2023-02-24M - 12.5 1.62 0.91 0.81 -2.76 -7.78 -7.02 -1.88 -5.49 -15.80 -4.82/+20.61
ZDB BMO Discount Bond Index ETF 14.84 2.45% 2023-02-24M - - - 0.21 0.81 +1.02 +3.09 +0.27 +0.07 +2.70 -4.13 -7.35/+4.38
CGL iShares Gold Bullion ETF 15.95 - - - 0.15 0.79 +5.35 +7.05 +2.37 +9.62 +16.76 +1.27 -17.74/+2.70
XWD iShares MSCI World Index ETF 66.40 1.30% 2022-12-29S - 17.3 2.64 0.78 0.78 -0.48 -2.54 -0.11 +1.86 +7.22 -3.43 -11.73/+6.25
XLB iShares Core Canadian Long Term Bond Index ETF 20.22 3.82% 2023-03-22M 77.9 - - 0.38 0.78 +0.35 +4.82 +0.05 -0.54 +2.74 -8.47 -12.86/+9.89
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 70.38 1.21% 2022-12-29Q - 19 3.37 1.13 0.75 +0.92 -4.96 -2.07 +1.00 -0.65 -14.60 -10.00/+21.06
ZWP BMO Europe High Dividend Covered Call ETF 16.39 7.10% 2023-02-24M - 14.3 2.08 0.69 0.75 -3.25 -3.87 -4.54 +2.18 +14.62 +0.49 -17.51/+5.25
XDIV iShares Core MSCI Canadian Quality Dividend Index 23.97 3.78% 2023-03-22M - 12.8 1.71 0.86 0.75 -1.40 -6.80 -4.20 +0.38 +0.13 -9.75 -10.05/+13.39
MFT Mackenzie Floating Rate Income ETF 17.31 6.65% 2023-03-01M - 8.9 - 0.39 0.69 -1.87 -1.25 -0.23 +0.52 -3.13 -7.83 -1.79/+9.71
ZWE BMO Europe High Dividend Covered Call Hedged to CA 18.75 6.54% 2023-02-24M - 14.3 2.1 0.90 0.65 -2.85 -5.64 -4.48 +1.74 +6.84 -1.47 -12.05/+6.29
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 11.65 4.84% 2023-02-24M - - - 0.40 0.64 -0.09 -0.34 -3.08 -1.52 -2.92 -12.21 -5.70/+14.16
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 24.07 6.75% 2022-12-28Q - 13.3 1.66 0.86 0.63 -3.49 -5.53 -3.18 +0.75 +4.74 +0.75 -11.05/+6.52
ZRE BMO Equal Weight REITs Index ETF 21.97 4.50% 2023-02-24M - 6.4 0.82 1.10 0.6 -2.66 -9.33 -7.53 -0.68 -3.30 -23.42 -9.29/+31.09
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 63.05 0.59% 2022-12-29S - 22.3 3.99 0.64 0.56 +1.32 -4.27 -5.87 -6.16 -0.30 -6.90 -5.00/+13.53
HXQ Horizons NASDAQ-100 Index ETF 48.88 - 25.8 5.94 0.83 0.55 +4.98 +3.08 +10.64 +11.75 +9.38 -4.79 -17.23/+10.27
ZDY BMO US Dividend ETF 35.31 2.68% 2023-02-24M - 17.7 3.12 0.74 0.55 -1.42 -4.77 -3.52 -4.90 +2.26 -1.12 -8.27/+9.29
ZBK BMO Equal Weight US Banks Index ETF 20.96 3.05% 2022-12-28Q - 10.8 1.3 1.23 0.55 -19.23 -34.05 -30.54 -26.76 -31.90 -39.60 -2.19/+69.61
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.44 5.52% 2023-02-27M - 10.2 1.39 1.15 0.54 -3.27 -11.59 -7.18 -1.35 -7.84 -22.90 -2.30/+30.97
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.73 2.40% 2023-03-20Q - 12.9 1.55 0.85 0.54 -3.16 -5.46 -3.58 +0.62 +4.24 -3.52 -10.67/+6.49
WSRI Wealthsimple North America Socially Responsible In 33.93 1.22% 2023-03-20Q - 20.5 3.16 0.75 0.53 +0.47 -2.86 -0.26 +1.16 +8.99 +3.67 -15.68/+3.86
TXF CI Tech Giants Covered Call ETF 15.07 10.86% 2023-03-24Q - 22.7 4.54 1.11 0.52 +5.24 +3.22 +7.34 +9.84 +4.29 -24.54 -19.64/+34.51
VCNS Vanguard Conservative ETF Portfolio 26.06 2.21% 2022-12-29Q - 14.7 2.13 0.43 0.52 +0.19 +0.08 -0.27 +0.50 +2.80 -6.19 -7.41/+6.60
WSRD Wealthsimple Developed Markets ex North America So 25.89 2.18% 2023-03-20Q - 15.9 2.03 0.95 0.5 -1.71 -2.27 -2.19 +3.27 +13.50 -7.50 -17.69/+8.30
ZCM BMO Mid Corporate Bond Index ETF 14.92 3.72% 2023-02-24M - - - 0.27 0.49 +0.34 +1.84 -0.53 -0.07 +2.40 -4.17 -6.50/+4.49
XIT iShares S&P/TSX Capped Information Technology Inde 38.73 - 33.2 4.36 1.23 0.49 +3.67 +1.20 +6.81 +14.72 +24.53 -7.79 -27.70/+11.62
DGRC CI WisdomTree Canada Quality Dividend Growth Index 33.12 2.50% 2023-03-24Q - 12.1 2.24 0.96 0.49 -3.41 -5.10 -5.61 -1.69 +1.47 -7.17 -7.52/+10.60
QQC.F Invesco QQQ Index ETF 101.35 0.62% 2022-12-28Q - 25.8 5.94 1.11 0.47 +5.91 +1.38 +7.85 +11.21 +4.72 -14.49 -16.58/+23.35
ZDI BMO International Dividend ETF 20.35 4.06% 2023-02-24M - 11.2 1.56 0.83 0.47 -2.82 -3.55 -3.87 +1.50 +14.78 +1.70 -17.74/+4.67
ZUQ BMO MSCI USA High Quality Index ETF 54.34 0.95% 2022-12-28Q - 21 7.11 0.73 0.46 +2.59 +1.55 +5.37 +4.60 +10.88 -2.11 -14.87/+5.19
QBTC.U The Bitcoin Fund 28.35 - - - 2.87 0.46 +35.91 +9.88 +26.56 +79.89 +44.13 -36.42 -49.52/+81.45
XTR iShares Diversified Monthly Income ETF 10.26 4.66% 2023-03-22M - 12.5 2.02 0.56 0.45 -0.97 -2.10 -3.66 -2.38 -0.58 -8.39 -3.61/+9.65
XRB iShares Canadian Real Return Bond Index ETF 23.43 1.93% 2022-12-29S 78.0 - - 0.31 0.44 +0.04 +2.63 +0.82 -2.54 +1.78 -7.65 -9.09/+8.32
ZNQ BMO Nasdaq 100 Equity Index ETF 55.54 0.87% 2022-12-28A - 25.9 6 0.80 0.43 +5.23 +3.22 +10.70 +11.26 +9.76 -5.06 -16.82/+10.66
COW iShares Global Agriculture Index ETF 64.42 1.42% 2022-12-29S - 8.3 2.05 0.99 0.43 -5.60 -8.99 -8.01 -8.70 -4.69 -12.83 -6.49/+31.87
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.39 3.70% 2023-02-24M - 24.5 1.73 0.49 0.42 +2.71 -1.28 -3.24 -2.65 -16.64 -13.49 -4.47/+23.76
BTCC.B Purpose Bitcoin ETF 5.38 - - - 2.57 0.42 +34.50 +9.57 +23.39 +60.60 +40.84 -31.11 -43.12/+65.43
HYLD Hamilton Enhanced U.S. Covered Call ETF 11.66 14.31% 2023-02-27M - 19.4 3.13 1.14 0.41 +3.14 -2.91 -5.36 -1.93 -3.80 -30.26 -8.75/+48.11
CMR iShares Premium Money Market ETF Common Class 50.14 2.00% 2023-02-23M 244.7 - - -0.00 0.41 +0.08 +0.04 +0.04 +0.02 +0.14 +0.26 -3.02/+0.10
HFR Horizons Active Ultra-Short Term Investment Grade 9.74 4.04% 2023-02-27M 131.2 - - 0.19 0.41 -0.92 -0.81 -0.20 0.0 +0.21 -1.32 -3.36/+1.54
HTA Harvest Tech Achievers Growth & Income ETF 13.15 9.07% 2023-02-27M - 25.2 5.32 1.07 0.4 +5.03 +1.08 +5.88 +10.13 +6.82 -19.28 -19.39/+29.05
HBF Harvest Brand Leaders Plus Income ETF 9.18 7.78% 2023-02-27M - 16.4 2.91 0.97 0.4 +0.99 -5.17 -4.18 -1.29 -2.86 -17.22 -7.95/+24.18
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 19.36 5.62% 2022-12-28Q - 11.1 1.31 1.51 0.39 -18.76 -35.64 -32.73 -27.44 -35.03 -45.56 -3.98/+88.53
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 36.89 2.32% 2023-03-20Q - 12.9 1.55 0.75 0.39 -3.05 -3.78 -3.26 +1.49 +11.69 -3.18 -15.83/+4.88
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 48.48 1.88% 2023-03-22M - 19.4 2.7 1.00 0.38 -1.02 -8.22 -5.88 -4.87 -2.26 -6.23 -5.84/+13.20
ZLI BMO Low Volatility International Equity ETF 22.94 2.78% 2022-12-28Q - 17.2 1.83 0.54 0.38 -0.69 -0.35 -0.52 +2.87 +11.68 -2.51 -15.95/+2.64
XSUS iShares ESG Aware MSCI USA Index ETF 28.73 0.95% 2023-03-22Q - 20.1 3.8 0.80 0.37 +0.49 -2.41 +1.02 +1.66 +4.06 -4.52 -11.59/+8.74
ZMMK BMO Money Market Fund 50.06 2.55% 2023-02-24M - - - 0.00 0.37 +0.10 -0.10 -0.10 -0.06 0.0 0.0 -2.63/+-0.02
HCAL Hamilton Enhanced Canadian Bank ETF 19.49 7.64% 2023-02-27M - 10.1 1.38 1.44 0.37 -4.04 -14.56 -9.64 -2.16 -10.80 -29.15 -1.80/+43.41
XQB iShares High Quality Canadian Bond Index ETF 18.85 2.76% 2023-03-22M - - - 0.17 0.35 +0.75 +2.67 +0.21 +0.21 +2.11 -4.22 -6.26/+4.40
VRIF Vanguard Retirement Income ETF Portfolio 23.36 4.61% 2023-02-28M - 13.6 1.87 0.52 0.32 0.0 -0.43 -1.72 -0.26 +1.74 -7.45 -6.21/+8.78
XESG iShares ESG Aware MSCI Canada Index ETF 23.72 2.24% 2023-03-22Q - 12.3 1.79 1.06 0.32 -1.82 -5.16 -5.12 -0.13 -0.21 -12.83 -8.14/+16.40
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.00 10.07% 2023-02-27M - 11.8 1.81 1.26 0.32 -0.66 -6.89 -9.04 -2.85 -1.45 -18.35 -7.27/+26.60
CWW iShares Global Water Index ETF 47.54 1.52% 2023-03-22Q - 24.2 3.02 0.72 0.32 -2.04 -4.92 -1.74 +0.46 +9.54 -3.37 -15.10/+6.82
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.51 10.23% 2023-03-24Q - 5 1.63 1.48 0.29 -8.62 -10.11 -14.17 -10.84 -11.13 -9.38 -6.72/+29.40
XEU iShares MSCI Europe IMI Index ETF 26.03 2.86% 2022-12-29S - 13.7 1.83 0.83 0.29 -2.07 -3.31 -1.21 +4.12 +18.16 +0.23 -21.24/+4.07
ZPAY BMO Premium Yield ETF 29.09 6.60% 2023-02-24M - 23.6 7.86 0.31 0.28 +2.50 +1.29 +4.08 +3.05 +5.17 -2.42 -9.76/+3.09
XDG iShares Core MSCI Global Quality Dividend Index ET 22.46 3.19% 2023-03-22M - 14.5 2.33 0.56 0.28 -1.27 -2.69 -2.98 -2.48 +5.59 -1.36 -9.23/+6.81
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.61 4.34% 2023-02-28M - 12.7 0.98 1.16 0.28 -2.31 -7.87 -4.94 +2.32 -0.17 -20.89 -10.57/+27.25
ZMID BMO S&P US Mid Cap Index ETF 35.27 6.01% 2022-12-28Q - 13.9 2.34 1.04 0.28 -3.37 -9.17 -3.18 -1.92 +3.37 -3.63 -13.91/+12.39
ZLC BMO Long Corporate Bond Index ETF 15.32 5.14% 2023-02-24M - - - 0.53 0.28 -0.20 +2.61 -1.23 -0.91 +2.07 -8.59 -11.36/+9.60
HDIF Harvest Diversified Monthly Income ETF 7.59 10.99% 2023-02-27M - 16.8 2.25 1.25 0.27 -1.94 -9.96 -8.66 -4.53 -8.33 -23.64 -5.67/+36.23
PGI.UN PIMCO Global Income Opportunities Fund 7.37 9.04% 2023-02-27M 96.6 - - 0.73 0.27 -1.99 -7.64 -5.03 -1.60 -1.73 -17.10 -2.99/+21.44
GLCC Horizons Enhanced Income Gold Producers ETF 25.57 10.36% 2023-02-27M - 25.9 1.52 0.64 0.27 +11.17 +8.21 -6.17 +3.35 +22.87 -17.70 -22.80/+32.38
CGL.C iShares Gold Bullion ETF 23.13 - - - -0.15 0.27 +4.90 +9.57 +5.38 +10.46 +21.99 +11.58 -19.15/+-1.56
XBM iShares S&P/TSX Global Base Metals Index ETF 18.54 6.52% 2022-12-29Q - 11.4 2.11 1.52 0.27 -5.12 -10.04 -12.59 -4.83 +12.91 -19.41 -23.03/+35.28
ZMP BMO Mid Provincial Bond Index ETF 13.92 2.96% 2023-02-24M - - - 0.12 0.26 +1.83 +3.65 +0.58 +0.72 +3.34 -3.53 -7.30/+3.81
HAZ Horizons Active Global Dividend ETF 27.12 3.33% 2022-12-29Q - 17.8 3.5 0.58 0.24 -0.48 -1.45 0.0 -1.24 +4.11 -2.90 -8.63/+5.75
RBNK RBC Canadian Bank Yield Index ETF 22.38 4.33% 2023-02-17M - 10.1 1.38 1.01 0.24 -2.95 -10.77 -7.02 -1.28 -6.94 -23.28 -3.22/+32.04
XEM iShares MSCI Emerging Markets Index ETF 28.57 2.07% 2022-12-29S - 10.7 1.56 0.59 0.24 -1.41 -3.51 -7.54 -1.75 +2.81 -9.85 -10.08/+13.06
TGED TD Active Global Enhanced Dividend ETF 17.57 4.52% 2023-02-24M - 20.1 4.83 0.71 0.24 -0.11 -1.84 -0.79 +1.68 +5.46 -9.01 -9.33/+11.33
ZDH BMO International Dividend Hedged to CAD ETF 22.39 3.81% 2023-02-24M - 11.2 1.56 0.93 0.23 -3.24 -5.49 -4.48 +0.49 +6.62 +0.45 -12.24/+6.83
VI Vanguard FTSE Developed All Cap ex North America I 32.02 2.76% 2022-12-29Q - 12.9 1.53 0.83 0.22 -3.00 -5.04 -3.00 +1.46 +4.71 -3.26 -12.94/+6.00
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.78 4.20% 2023-03-22M 48.1 - - 0.43 0.22 +0.37 +1.79 -0.58 -0.11 +1.95 -4.28 -6.02/+4.90
XUT iShares S&P/TSX Capped Utilities Index ETF 27.90 3.36% 2023-03-22M - 22.2 1.58 0.49 0.21 +3.72 +0.22 -0.99 +0.98 -13.17 -12.18 -4.91/+20.43
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.16 3.21% 2023-02-28M - - - 0.28 0.21 +0.22 +1.31 -0.60 -0.09 +1.76 -3.70 -5.70/+3.93
CGXF CI Gold+ Giants Covered Call ETF 11.00 9.02% 2023-03-24Q - 19.8 1.41 0.83 0.21 +11.11 +8.80 -5.98 +3.00 +21.95 -17.23 -23.55/+29.91
NXF.B CI Energy Giants Covered Call ETF 7.11 8.98% 2023-03-24Q - 5 1.63 1.15 0.2 -9.20 -8.49 -10.57 -10.11 -8.02 +0.42 -12.06/+21.10
XHD iShares U.S. High Dividend Equity Index ETF 29.30 3.28% 2023-02-22M - 12.8 2.91 0.95 0.2 -0.41 -5.97 -7.40 -5.97 -2.33 -8.41 -5.43/+15.29
VCIP Vanguard Conservative Income ETF Portfolio 24.80 2.22% 2022-12-29Q - 14.7 2.12 0.32 0.2 +0.85 +1.43 +0.10 +0.45 +2.29 -5.88 -6.57/+6.37
FCUQ Fidelity U.S. High Quality Index ETF 41.95 0.82% 2022-12-26Q - 15.5 5.24 0.70 0.2 -3.74 -2.21 +1.45 -0.29 +6.34 -0.92 -12.80/+4.84
ZEO BMO Equal Weight Oil & Gas Index ETF 55.76 5.12% 2022-12-28Q - 8.1 1.85 1.71 0.2 -8.83 -7.79 -12.13 -9.10 -12.30 -2.60 -1.24/+32.71
ZWK BMO Covered Call US Banks ETF CAD Units 17.88 10.74% 2023-02-24M - 10.6 1.29 1.19 0.19 -20.07 -34.41 -30.97 -26.96 -33.46 -43.51 -1.51/+80.87
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 22.89 6.48% 2023-02-24M - 20.2 3.79 0.99 0.19 -0.30 -5.72 -4.98 -4.11 -0.22 -12.30 -7.16/+15.60
XST iShares S&P/TSX Capped Consumer Staples Index 82.88 0.58% 2023-03-22Q - 17.8 2.83 0.47 0.19 -0.37 -4.99 -2.94 -3.29 +1.76 +3.73 -8.51/+6.30
ZSB BMO Short-Term Bond Index ETF 47.26 2.55% 2022-12-28Q - - - 0.03 0.19 +1.26 +1.55 +0.70 +0.47 +1.53 -2.36 -3.98/+2.43
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.63 8.84% 2023-02-27M - 23 4.34 0.52 0.19 +0.73 -4.27 -6.44 -6.10 +0.05 -9.91 -4.07/+17.50
BTCC Purpose Bitcoin ETF 5.26 - - - 2.99 0.19 +35.92 +8.45 +20.37 +59.39 +35.92 -38.48 -42.02/+86.12
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 27.67 7.40% 2023-02-24M - 17.3 3.44 0.54 0.18 -1.39 -3.89 -3.89 -3.39 +3.28 -7.21 -7.73/+9.40
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.80 6.50% 2023-02-24M - 17.6 3.58 1.02 0.18 +0.32 -5.10 -3.29 -3.84 -0.84 -13.84 -8.72/+17.71
XHU iShares U.S. High Dividend Equity Index ETF 27.32 3.38% 2023-03-22M - 12.8 2.91 0.66 0.18 -1.48 -3.87 -4.84 -5.70 +1.19 +0.74 -5.12/+9.33
XDU iShares Core MSCI US Quality Dividend Index ETF 25.37 2.28% 2023-03-22M - 16.7 3.27 0.58 0.18 -1.25 -4.55 -3.02 -5.27 +2.80 -0.78 -8.00/+8.63
TUED TD Active U.S. Enhanced Dividend ETF 18.33 3.32% 2023-02-24M - 19.3 5.31 0.85 0.18 -0.16 -0.22 +2.29 +1.33 +2.86 -8.44 -9.44/+11.57
XPF iShares S&P/TSX North American Preferred Stock 13.97 5.38% 2023-03-22M - - 2.68 0.63 0.18 -2.38 -7.05 -7.11 -1.48 -6.99 -16.94 -2.51/+20.90
CEW iShares Equal Weight Banc & Lifeco ETF 14.95 3.67% 2023-03-22M - 10.2 1.39 0.98 0.18 -4.41 -10.10 -5.44 +0.67 -0.13 -13.98 -8.63/+18.13
XSEA iShares ESG Aware MSCI EAFE Index ETF 21.96 2.26% 2022-12-29S - 14 1.71 0.74 0.17 -3.17 -3.26 -2.79 +2.28 +14.61 -0.81 -16.94/+4.78
ZGRO BMO Growth ETF 35.60 3.04% 2022-12-28Q - 15 2.27 0.69 0.17 -0.56 -2.33 -1.36 +0.65 +4.40 -5.09 -9.52/+7.13
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.63 8.09% 2023-03-24Q - 10.2 1.45 0.91 0.17 -3.89 -10.22 -6.67 -3.19 -8.44 -24.18 -2.26/+32.74
VE Vanguard FTSE Developed Europe All Cap Index ETF 30.36 3.03% 2022-12-29Q - 13.5 1.81 0.85 0.16 -3.92 -4.83 -2.85 +3.48 +16.55 -1.40 -20.59/+5.60
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.53 15.01% 2023-02-27M - 10.9 1.5 0.16 -4.34 -11.73 0.0 0.0 0.0 0.0 -0.00/+16.66
HUTL Harvest Equal Weight Global Utilities Income ETF 17.25 7.98% 2023-02-27M - 14.8 1.6 0.69 0.16 +0.23 -3.79 -3.09 -1.09 -6.05 -10.58 -8.93/+18.96
BTCC.U Purpose Bitcoin ETF 4.99 - - - 2.92 0.16 +35.60 +8.48 +20.82 +59.42 +36.90 -36.59 -41.88/+80.76
PDF Purpose Core Dividend Fund 29.25 3.86% 2023-02-23M - 12.7 146.25 0.87 0.16 -1.91 -6.04 -5.77 -3.27 -2.53 -10.96 -8.38/+16.44
XMI iShares Edge MSCI Min Vol EAFE ETF 33.90 1.92% 2022-12-29S - 15.8 1.73 0.41 0.16 -0.73 -0.38 -0.21 +2.17 +10.46 -2.56 -13.19/+3.24
XCSR iShares ESG Advanced MSCI Canada Index ETF 56.43 2.25% 2023-03-22Q - 12.7 1.79 1.03 0.15 -0.77 -5.35 -3.77 +1.18 +2.79 -14.82 -10.79/+18.82
CCEI CIBC Canadian Equity Index ETF 20.94 4.14% 2022-12-30Q - 12.7 1.83 0.97 0.15 -2.47 -5.12 -4.82 -0.38 +0.05 -11.31 -8.42/+13.99
ZCH BMO China Equity Index ETF 15.00 1.19% 2022-12-28A - 13.4 1.85 0.43 0.14 -0.33 -6.95 -14.38 -0.99 +6.16 -11.66 -27.27/+20.47
HAL Horizons Active Cdn Dividend ETF 18.91 3.97% 2022-12-29Q - 10.3 1.83 0.90 0.14 -2.53 -5.45 -7.03 -4.69 -6.80 -12.09 -1.85/+17.61
ZBAL BMO Balanced ETF 33.43 3.28% 2022-12-28Q - 15 2.27 0.57 0.14 -0.12 -1.18 -0.86 +0.54 +3.92 -5.86 -8.53/+6.22
CYH iShares Global Monthly Dividend Index ETF 18.89 5.08% 2023-03-22M - 8.5 1.37 1.00 0.14 -3.13 -8.74 -7.99 -5.27 -4.45 -12.95 -5.82/+19.43
DXC Dynamic Active Canadian Dividend ETF 31.72 2.01% 2023-02-22M - - - 0.77 0.13 -1.40 -5.14 -4.08 -0.66 +0.16 -6.43 -7.53/+9.08
HBAL Horizons Balanced TRI ETF Portfolio 12.60 0.02% 2022-12-29A - 18 3.06 0.74 0.13 +0.40 -1.41 -0.24 +2.61 +3.28 -8.36 -8.81/+11.11
TRVL Harvest Travel & Leisure Index ETF 19.25 - 27.5 4.16 1.53 0.13 -5.50 -8.29 -2.78 +6.53 +8.51 -7.36 -22.08/+15.06
DXV Dynamic Active Investment Grade Floating Rate ETF 19.77 4.74% 2023-02-22M - - - 0.14 0.13 -0.50 -0.30 -0.05 -0.70 -0.50 -1.30 -4.24/+1.77
HBA Hamilton Australian Bank Equal-Weight Index ETF 20.37 5.98% 2022-12-29Q - 14 1.53 1.25 0.13 -3.69 -6.94 -9.51 -9.59 -5.69 -14.88 -4.27/+21.60
CYBR Evolve Cyber Security Index Fund 33.33 0.36% 2023-02-27M - 30.7 4.41 0.90 0.12 +2.18 -1.83 +5.61 +3.61 -6.32 -26.88 -10.02/+44.61
ZCB BMO Corporate Bond Index ETF 45.90 3.51% 2022-12-28Q - - - 0.24 0.12 +0.53 +2.36 +0.35 -0.02 +2.09 -3.93 -7.23/+4.18
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.06 2.55% 2023-02-17M - - - 0.13 0.12 +0.78 +1.12 -0.33 +0.33 +1.23 -2.75 -3.97/+2.82
ZRR BMO Real Return Bond Index ETF 15.59 6.26% 2023-02-24M - - - 0.26 0.11 +0.26 +2.03 -1.58 -3.11 -0.95 -11.87 -7.25/+13.73
DLR Horizons US Dollar Currency ETF 14.09 - - - -0.29 0.11 -0.60 +2.18 +3.26 +1.22 +5.19 +11.30 -11.57/+0.71
TQCD TD Q Canadian Dividend ETF 14.94 3.96% 2023-02-24M - 9.2 1.67 1.05 0.11 -3.43 -6.45 -5.32 +1.15 +1.43 -6.80 -8.57/+12.12
HMMJ Horizons Marijuana Life Sciences Index ETF 10.80 3.09% 2022-12-29Q - - 1.04 2.01 0.11 -0.37 -11.69 -11.26 -16.80 +62.90 +97.80 -68.33/+50.74
ZMI BMO Monthly Income ETF 15.56 4.26% 2023-02-24M - 15.2 2.48 0.57 0.1 -0.70 -2.75 -2.75 -1.77 +1.77 -6.38 -6.43/+7.46
MREL Middlefield REIT INDEXPLUS ETF 12.21 7.30% 2023-03-30M - 7.5 0.97 0.86 0.1 -3.86 -7.85 -5.05 +0.16 -3.86 -23.21 -9.58/+30.63
XCH iShares China Index ETF 18.09 2.37% 2022-12-29S - 9 1.03 0.22 0.1 +0.22 -4.69 -12.78 -2.90 +2.09 -9.32 -24.60/+18.19
CHB iShares U.S. High Yield Fixed Income Index ETF 14.82 5.94% 2023-03-22M - - 0.77 0.71 0.09 -0.34 -2.50 -3.58 -2.18 -1.53 -12.82 -5.09/+15.52
FHI CI Health Care Giants Covered Call ETF 11.22 5.58% 2023-03-24Q - 21.7 4.01 0.69 0.09 +0.72 -5.00 -5.71 -6.89 -3.28 -9.52 -4.07/+13.77
HXH Horizons Cdn High Dividend Index ETF 42.44 - - - 0.97 0.09 -4.22 -6.52 -6.56 -1.26 -2.41 -8.16 -8.03/+14.02
FLI CI U.S. & Canada Lifeco Income ETF 8.72 8.14% 2023-03-24Q - 9.2 0.837 1.25 0.09 -8.88 -17.19 -13.66 -12.71 -11.56 -18.28 -0.23/+27.98
HFIN Hamilton Enhanced Canadian Financials ETF 12.66 6.92% 2023-02-27M - 11 1.4 1.15 0.08 -5.73 -12.87 -8.86 -1.63 -6.01 -22.09 -7.19/+30.25
HLIF Harvest Canadian Equity Income Leaders ETF 8.76 7.90% 2023-02-27M - - - 0.77 0.08 -3.20 -7.10 -6.91 -1.57 -5.81 0.0 -4.34/+11.30
MHCD Middlefield Healthcare & Life Sciences ETF 10.64 5.55% 2023-03-30M - 26.8 4.61 0.44 0.08 +0.66 -2.74 -4.49 -7.07 -1.66 -7.64 -9.09/+13.72
ENCC Horizons Enhanced Income Energy ETF 10.18 14.36% 2023-02-27M - 8 1.77 1.95 0.08 -8.45 -8.45 -13.14 -9.51 -15.24 -11.40 -1.18/+45.68
NHF.UN Northview Fund 11.01 11.17% 2023-02-27M - - - 0.94 0.08 -10.49 -9.75 -7.56 +15.29 -16.08 -26.80 -18.44/+40.60
ETHH Purpose Ether ETF 7.24 - - - 4.05 0.08 +22.30 +0.98 +4.78 +43.37 +18.49 -44.69 -41.02/+112.15
BDIV Brompton Global Dividend Growth ETF 16.80 7.56% 2023-03-30M - 15.6 3.4 0.93 0.08 -2.61 -6.77 -5.67 -5.72 -5.46 -19.19 -3.91/+26.85
ZCLN BMO Clean Energy Index ETF 19.41 0.94% 2022-12-28A - 23.7 2.2 0.76 0.08 -5.04 -6.05 -8.14 -10.14 -14.15 -4.71 -16.02/+22.21
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.67 3.59% 2022-12-28A - 11.4 1.52 0.49 0.08 -1.48 -1.42 -4.03 -3.08 +1.46 -7.70 -11.04/+10.20
HGY Horizons Gold Yield ETF Class E units 9.89 6.17% 2023-02-27M - - - 0.57 0.08 +3.89 +4.21 -0.70 +4.55 +118.81 +86.60 -55.81/+1.31
HUBL Harvest US Bank Leaders Income ETF 10.48 9.01% 2023-02-27M - 11.2 1.22 1.44 0.07 -15.00 -28.32 -25.67 -20.36 -26.09 -38.10 -0.67/+63.84
TLF Brompton Tech Leaders Income ETF 16.92 6.53% 2023-03-30M - 27.6 1.549 1.11 0.07 +4.19 -0.06 +3.30 +5.68 +7.22 -14.33 -16.67/+22.04
MDIV Middlefield Sustainable Global Dividend ETF 12.79 5.62% 2023-03-30M - - - 0.74 0.07 +0.31 -0.54 +1.51 +1.83 +7.93 -11.49 -13.82/+14.78
VIDY Vanguard FTSE Developed ex North America High Divi 25.64 4.37% 2022-12-29Q - 9.5 1.16 0.77 0.07 -4.97 -5.60 -4.86 +0.08 +10.61 -2.47 -15.33/+7.22
ZPAY.F BMO Premium Yield ETF 27.11 7.08% 2023-02-24M - 23.6 7.86 0.59 0.07 +3.28 -0.29 +1.80 +2.50 +2.07 -10.29 -9.22/+13.68
ZPW BMO US Put Write ETF 14.65 7.72% 2023-02-24M - 19.9 6.03 0.37 0.07 +1.10 +0.14 +3.02 +3.31 +6.47 +0.34 -15.72/+1.98
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.90 - - - -0.19 0.06 +0.17 +3.05 +3.23 +1.29 +2.38 +1.16 -8.78/+0.88
VLB Vanguard Canadian Long-Term Bond Index ETF 22.20 3.55% 2023-02-28M - - - 0.38 0.06 +0.68 +5.41 +0.50 +0.18 +3.21 -7.69 -13.87/+8.96
TGRE TD Active Global Real Estate Equity ETF 13.57 4.97% 2023-02-24M - 16.3 1.4 0.75 0.06 +0.59 -5.37 -3.76 -3.90 -4.71 -21.83 -7.95/+29.99
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.15 9.59% 2023-03-30M - - - 1.07 0.06 -4.79 -13.12 -8.92 -3.38 -9.72 -26.52 -0.98/+42.10
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.43 9.51% 2023-03-30M - - - 0.92 0.06 -8.37 -11.36 -12.00 -8.57 -11.91 -23.57 --2.25/+31.08
HHL.U Harvest Healthcare Leaders Income ETF 8.10 8.55% 2023-02-27M - 24.4 4.78 0.62 0.06 +2.02 -3.80 -4.71 -5.81 -0.61 -10.60 -7.20/+15.43
VGV Vanguard Canadian Government Bond Index ETF 22.81 2.60% 2023-02-28M - - - 0.15 0.06 +1.47 +3.68 +0.44 +0.22 +2.75 -4.48 -7.76/+4.73
HIG Brompton Global Healthcare Income & Growth ETF 8.21 7.79% 2023-03-30M - 20.3 0.949 0.66 0.06 +0.86 -5.09 -7.13 -9.38 -4.53 -17.90 -3.25/+29.11
ZWT BMO Covered Call Technology ETF 27.30 5.44% 2023-02-24M - 26.5 5.92 1.19 0.06 +4.84 +4.76 +9.77 +13.04 +13.14 -10.32 -19.52/+15.24
XID iShares India Index ETF 41.61 7.18% 2022-12-29S - 20.4 3.13 0.67 0.06 -3.88 -4.12 -6.28 -9.86 -7.22 -5.99 -6.95/+14.08
TXF.B CI Tech Giants Covered Call ETF 18.60 9.73% 2023-03-24Q - 22.7 4.54 0.78 0.05 +4.32 +5.44 +10.39 +10.45 +10.45 -15.07 -16.88/+20.16
GEQT iShares ESG Equity ETF Portfolio 44.30 1.77% 2023-03-22Q - 17.5 2.56 0.96 0.05 -0.38 -3.65 +0.05 +2.07 +8.29 -6.74 -13.36/+7.54
PID Purpose International Dividend Fund 19.69 4.76% 2023-02-23M - 10.2 1.26 0.62 0.05 -3.48 -2.48 -1.84 +1.76 +13.42 -1.60 -16.71/+4.11
ZUP BMO US Preferred Share Index ETF 19.89 6.22% 2023-02-24M - - 1.08 0.44 0.05 -7.87 -11.80 -10.20 -7.40 -10.53 -14.53 --0.50/+19.61
HCLN Harvest Clean Energy ETF 11.85 - 13.7 2.04 0.80 0.04 -3.89 -6.91 -8.00 -9.95 -15.05 -16.55 -4.64/+22.45
RBOT Horizons Robotics and Automation Index ETF Class A 23.38 0.45% 2022-12-29A - 34.3 4.05 1.25 0.04 +1.78 +0.86 +4.42 +11.39 +19.84 -21.83 -25.32/+36.83
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.30 2.38% 2022-12-28Q - 21.2 3.32 0.47 0.04 +0.39 -2.31 -0.85 -3.36 +0.43 -2.51 -5.88/+8.54
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.23 11.31% 2023-02-27M - 9.5 1.35 1.13 0.04 -5.98 -12.58 -8.71 -1.63 -4.74 -25.23 -7.33/+40.94
ZCON BMO Conservative ETF 31.25 2.82% 2022-12-28Q - 14.9 2.26 0.45 0.04 +0.19 +0.06 -0.54 +0.16 +1.89 -5.85 -7.90/+6.21
HPF Harvest Energy Leaders Plus Income ETF 3.17 7.96% 2023-02-27M - 6 1.75 1.67 0.04 -7.58 -10.45 -15.69 -9.94 -7.04 -6.21 -5.68/+28.39
CHPS Horizons Global Semiconductor Index ETF 23.14 0.79% 2022-12-29A - 18.4 4.11 2.07 0.04 +5.13 +2.30 +9.15 +16.57 +22.76 -12.58 -32.37/+20.79
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.05 4.32% 2022-12-28Q - 9.6 1.35 0.45 0.04 -1.58 +1.01 -0.25 +4.70 +10.65 +0.54 -16.08/+1.60
HAD Horizons Active Cdn Bond ETF 9.10 3.17% 2023-02-27M - - - 0.15 0.04 +1.34 +3.06 +0.55 +0.11 +2.82 -4.61 -8.85/+4.84
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 50.25 1.44% 2022-12-28A - 10.8 2.05 1.74 0.04 -7.39 -10.59 -12.46 +0.54 +12.39 -22.73 -20.64/+35.32
ETHY Purpose Ether Yield ETF 2.87 15.73% 2023-02-24M - - - 3.67 0.04 +17.62 -1.03 +2.14 +25.88 +2.50 -53.48 -30.66/+152.61
BASE Evolve Global Materials & Mining Enhanced Yield 25.81 9.16% 2023-02-27M - 7.3 1.65 1.66 0.03 -1.68 -7.16 -9.72 +0.35 +10.54 -20.41 -15.54/+32.70
BMAX Brompton Enhanced Multi-Asset Income ETF 11.96 9.91% 2023-03-30M - 17.7 2.93 0.77 0.03 -1.40 -6.93 -8.98 -5.75 0.0 0.0 -2.53/+12.88
BTCY Purpose Bitcoin Yield ETF 3.61 14.36% 2023-02-24M - - - 2.72 0.03 +30.80 +2.56 +11.76 +37.26 +14.60 -49.86 -31.02/+126.87
CNCC Horizons Enhanced Income Equity ETF 12.03 9.70% 2023-02-27M - 13.6 1.93 0.89 0.03 -1.96 -5.79 -5.94 -3.14 -4.52 -17.49 -2.24/+28.68
CALL Evolve US Banks Enhanced Yield Fund 10.40 13.60% 2023-02-27M - 10.8 1.3 1.51 0.03 -18.11 -35.28 -32.82 -27.83 -35.64 -47.50 -3.27/+96.63
CIBR First Trust Nasdaq Cybersecurity ETF 32.83 0.67% 2022-12-30Q - 26.8 4.97 1.04 0.03 +0.31 +0.09 +9.18 +4.39 +5.09 -11.25 -11.51/+19.34
HERO Evolve E-Gaming Index ETF Hedged ETF Units 25.70 0.42% 2022-12-29Q - 19.8 2.85 0.59 0.03 -0.39 -1.04 +2.39 +6.64 -4.50 -17.73 -8.68/+26.65
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.35 8.98% 2023-02-27M - 7.3 1.65 1.26 0.03 -2.84 -7.71 -8.95 +1.15 +15.37 -14.97 -21.73/+25.05
QQCC Horizons Enhanced Income International Equity ETF 10.09 12.92% 2023-02-27M - 25.8 5.94 1.20 0.03 +3.59 +1.61 +5.88 +5.43 +107.61 +85.48 -57.09/+1.49
ZPH BMO US Put Write Hedged to CAD ETF 14.00 8.49% 2023-02-24M - 21.2 5.91 0.64 0.02 +1.74 -2.17 +0.50 +2.49 +1.82 -8.74 -10.36/+10.86
ZEQT BMO All-Equity ETF 37.92 2.35% 2022-12-28Q - 15 2.27 0.90 0.02 -1.07 -3.49 -1.56 +0.90 +5.04 -5.55 -10.26/+7.89
PME Sentry Select Primary Metals Corp. Class A Shares 2.58 7.29% 2023-03-30M 6.1 - 0.344 0.90 0.02 +7.50 -0.77 -3.01 +7.50 +13.16 -20.37 -22.48/+35.66
HBLK Blockchain Technologies ETF 9.93 - 29.5 1.65 1.85 0.02 +9.60 -2.26 +1.74 +14.53 -10.05 -45.74 -18.53/+97.38
EDGF Brompton European Dividend Growth ETF 9.08 5.84% 2023-03-30M - 13.8 2.52 0.94 0.02 -3.30 -5.91 -7.82 -3.92 +5.70 -14.82 -10.08/+20.26
LEAD Evolve Future Leadership Fund 14.52 8.68% 2023-02-27M - 22.7 3.47 1.04 0.02 -0.75 -4.79 -0.07 +2.91 -5.96 -24.22 -5.37/+38.91
MSRE.UN Sustainable Real Estate Dividend Fund 7.22 2.28% 2023-03-30Q - -5 1897353.875 1.08 0.02 -6.23 -10.97 -7.44 -3.48 -4.75 0.0 -14.96/+38.23
PDIV Purpose Enhanced Dividend Fund 9.90 7.04% 2023-02-23M - 13.1 2.1 0.93 0.02 -1.10 -4.62 -4.26 -3.88 -3.98 -11.61 -11.29/+15.56
ZBI BMO Canadian Bank Income Index ETF 27.58 2.62% 2022-12-28Q - - - 0.13 0.02 -0.33 -0.79 -0.97 +0.07 -1.85 -6.03 -2.57/+8.70
HTAE Harvest Tech Achievers Enhanced Income ETF 11.28 11.28% 2023-02-27M - 24.8 5.3 1.56 0.02 +6.62 +1.62 +7.12 +12.02 0.0 0.0 -18.26/+3.72
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.73 7.02% 2023-02-24M - 6.8 1.07 0.73 0.02 -7.17 -13.68 -13.00 -7.85 -13.93 -22.71 --0.06/+29.39
HHL.B Harvest Healthcare Leaders Income ETF 8.48 8.17% 2023-02-27M - 24.4 4.78 0.49 0.02 +1.19 -1.51 -3.09 -5.36 +3.29 -2.42 -12.56/+9.08
DATA Evolve Cloud Computing Index Fund 15.70 0.76% 2023-02-27M - 35.8 5.46 1.29 0.02 +5.58 -1.75 +3.97 +9.33 +1.88 -22.66 -13.63/+34.33
BKCC Horizons Enhanced Income Financials ETF 14.55 8.16% 2023-02-27M - 10.2 1.47 1.47 0.01 -3.45 -10.57 -7.21 -3.06 +84.64 +53.00 -50.22/+12.71
CYBR.B Evolve Cyber Security Index Fund 39.00 0.30% 2023-02-27M - 30.7 4.41 0.60 0.01 -2.06 -0.56 +9.64 +4.56 -2.11 -20.42 -17.36/+31.41
HUTS Hamilton Enhanced Utilities ETF 13.67 6.91% 2023-02-27M - 18.9 1.92 0.90 0.01 +0.96 -2.84 -5.72 -1.80 -14.19 0.0 -3.07/+19.24
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 11.82 14.12% 2023-02-27M - - - 1.23 0.01 +3.23 -2.80 -4.21 -1.66 -2.72 -29.01 -10.85/+45.35
ETHY.B Purpose Ether Yield ETF 3.57 14.42% 2023-02-24M - - - 3.13 0.01 +18.21 +2.00 +5.31 +28.42 +9.17 -47.19 -35.01/+119.33
BTCY.B Purpose Bitcoin Yield ETF 4.15 13.46% 2023-02-24M - - - 2.14 0.01 +27.30 +3.75 +14.01 +37.87 +18.91 -44.07 -33.53/+100.96
HGR Harvest Global REIT Leaders Income ETF 6.32 8.57% 2023-02-27M - 18.8 1.75 0.95 0.01 0.0 -9.46 -8.41 -4.96 -11.61 -30.24 -4.42/+46.99
EBNK Evolve European Banks Enhanced Yield ETF 8.50 8.49% 2023-02-27M - 9.3 0.84 0.92 0.01 -11.64 -15.84 -8.70 +0.47 +0.35 +0.12 -15.16/+21.06
TUHY TD Active U.S. High Yield Bond ETF 20.24 5.33% 2023-02-24M - - - 0.51 0.01 -0.64 -0.15 -3.57 -1.99 -0.69 -10.08 -4.89/+12.35
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.78 11.08% 2023-02-27M - 24.2 4.76 0.39 0.01 +2.84 -4.59 -6.86 -7.30 0.0 0.0 -2.97/+14.93
ZGSB BMO Global Strategic Bond Fund 25.75 4.65% 2022-12-28Q - - - 0.41 0.01 +0.55 -0.66 -1.72 -1.15 -1.11 -10.90 -6.92/+12.23
HBGD Horizons Big Data & Hardware Index ETF 15.37 0.47% 2022-12-29S - 13.3 1.53 1.77 0.01 +3.57 +2.88 +12.35 +18.05 +3.50 -34.34 -25.26/+60.77
ZWHC BMO Covered Call Health Care ETF 28.88 2.20% 2023-02-24M - 22.9 4.4 0.01 +0.94 -2.33 0.0 0.0 0.0 0.0 -0.93/+7.34
PAYF Purpose Enhanced Premium Yield Fund 17.80 8.07% 2023-02-23M - 18.5 2.85 0.48 0.01 -0.06 -2.57 +0.85 +0.51 -1.28 -6.27 -9.85/+8.71
ZWEN BMO Covered Call Energy ETF 26.65 3.12% 2023-02-24M - 6.8 1.93 0.01 -9.08 -7.85 0.0 0.0 0.0 0.0 -0.64/+13.10
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.31 9.86% 2023-02-27M - - - 0.01 -1.93 -5.94 -5.57 0.0 0.0 0.0 -0.83/+7.30
PIN Purpose Monthly Income Fund 17.00 5.84% 2023-02-23M - 11.3 1700 0.59 0.0 -2.07 -2.80 -3.95 -2.19 -1.85 -8.50 -4.83/+10.47
HFT Hamilton Financials Innovation ETF 13.16 0.45% 2022-12-29Q - 22.1 2.56 1.36 0.0 -9.99 -14.43 -12.38 -6.00 -11.91 -26.93 -1.44/+42.89
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.87 9.64% 2023-02-27M - 11.6 1.47 0.87 0.0 -3.89 -8.61 -7.76 -2.37 0.0 0.0 -0.81/+10.64
ZGEN BMO MSCI Genomic Innovation Index ETF 19.91 - 19.7 3.92 0.60 0.0 +0.45 -5.10 -7.05 -6.00 -3.30 -14.22 -8.99/+20.04
PYF.U Purpose Premium Yield Fund 19.04 5.99% 2023-02-23M - 16.6 2.39 0.47 0.0 -1.30 -2.51 -0.31 -0.31 -0.68 -5.27 -10.03/+6.14
RCDC RBC Canadian Dividend Covered Call ETF 19.00 7.18% 2023-02-17M - - - 0.0 -3.85 -6.95 -6.86 0.0 0.0 0.0 --0.63/+8.26
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.45 9.67% 2023-02-27M - 15.8 1.63 0.67 0.0 +0.87 -3.51 -3.15 +0.48 0.0 0.0 -6.71/+6.12
ETHY.U Purpose Ether Yield ETF 2.82 20.25% 2023-02-24M - - - 3.69 0.0 +20.00 +0.71 +2.17 +25.89 +1.44 -52.04 -31.21/+150.00
Energy
ENB Enbridge 50.19 6.99% 2023-02-14Q 274.1 39.7 1.915 0.90 101.63 -4.14 -4.18 -10.41 -4.47 -7.77 -11.11 -2.61/+18.93
CNQ Canadian Natural Resources 68.65 5.16% 2023-03-16Q 36.9 7.3 1.978 1.97 75.5 -11.98 -8.53 -14.96 -4.39 -4.00 -10.14 -14.42/+28.45
SU Suncor Energy 39.54 5.19% 2023-03-02Q 32.3 6.1 1.333 1.64 52.47 -14.55 -11.33 -10.52 -3.49 -3.06 +1.07 -7.98/+35.61
TRP TC Energy 51.03 7.23% 2023-03-30Q 585.6 80.4 1.621 0.83 51.03 -5.10 -10.22 -12.05 -7.50 -18.21 -25.84 -0.65/+45.87
CVE Cenovus Energy 21.34 1.93% 2023-03-14Q 12.5 6.8 1.506 2.90 40.74 -15.92 -12.93 -16.22 -11.96 -13.18 +10.63 -12.58/+46.16
IMO Imperial Oil 61.56 2.80% 2023-03-02Q 15.0 5.5 1.604 1.90 35.96 -11.37 -8.89 -9.75 -3.60 +1.17 +13.85 -14.44/+29.68
PPL Pembina Pipeline [TSX] 41.75 6.19% 2023-03-14Q 50.3 8.2 1.699 1.58 22.98 -8.00 -8.76 -13.65 -6.79 -9.79 -9.36 -1.65/+28.34
TOU Tourmaline Oil 53.85 1.84% 2023-03-14Q 10.6 4.2 1.334 1.58 18.25 -6.83 -8.67 -21.51 -24.31 -31.71 +6.47 -10.75/+56.60
ARX Arc Resources 14.91 3.98% 2023-03-30Q 16.8 4.3 1.391 1.51 9.26 -3.93 +1.22 -11.62 -15.43 -21.07 -4.30 -8.45/+53.45
KEY Keyera 28.51 6.63% 2023-03-21M 128.7 19.6 2.318 2.19 6.53 -6.46 -8.30 -8.59 -0.52 -7.64 -6.74 -4.67/+24.45
ALA Altagas 21.92 4.98% 2023-03-15Q 77.5 15.9 0.898 1.30 6.17 -6.32 -9.27 -9.38 -5.23 -22.68 -21.12 -0.96/+42.15
WCP Whitecap Resources 9.52 6.01% 2023-03-30M 21.0 3.6 1.147 2.91 5.79 -8.46 -6.58 -14.70 -1.65 +3.03 -1.04 -19.12/+33.51
MEG Meg Energy 18.88 - 6.6 1.24 2.89 5.43 -15.07 -13.51 -6.53 +9.83 +4.77 +6.43 -26.32/+29.61
PKI Parkland Corporation 28.12 4.78% 2023-03-21Q 69.3 14.8 1.624 1.47 4.93 -3.76 -6.89 -9.79 -5.26 -10.25 -14.55 -13.76/+40.29
PSK PrairieSky Royalty 20.58 4.70% 2023-03-30Q 72.8 15.3 1.776 1.85 4.92 -0.91 -7.63 -11.14 -2.23 +9.70 +20.35 -26.72/+14.43
CPG Crescent Point Energy 7.98 4.89% 2023-03-14Q 15.0 3.1 0.673 2.86 4.37 -14.56 -13.82 -18.74 -12.02 -13.26 -8.70 -5.14/+72.18
POU Paramount Resources 27.65 5.26% 2023-03-14M 30.2 6.2 1.163 3.58 3.93 -8.08 -5.82 -9.34 +3.17 -1.14 -4.33 -19.86/+47.31
ERF Enerplus Corporation 17.95 1.63% 2023-03-03Q 5.6 3.5 2.609 2.87 3.89 -16.16 -15.73 -24.20 -20.22 -12.31 +15.06 -19.33/+43.29
GEI Gibson Energy 21.58 7.16% 2023-03-30Q 101.7 14.5 5.355 1.30 3.07 -5.43 -8.52 -12.70 -7.58 -11.99 -12.21 -2.55/+28.59
TPZ Topaz Energy Corp. 18.70 6.39% 2023-03-14Q 173.3 27.2 1.983 0.71 2.7 -2.81 -2.71 -13.14 -9.53 -10.74 -5.70 -5.03/+32.62
VET Vermilion Energy 16.57 2.35% 2023-03-30Q 4.9 2.2 0.79 2.90 2.69 -11.96 -7.74 -21.21 -29.94 -45.97 -33.93 -0.60/+136.63
PXT Parex Resources Inc. 23.76 6.50% 2023-03-14Q 22.1 3.1 1.079 1.77 2.56 -4.85 +3.53 +3.80 +30.19 +12.87 -9.21 -25.04/+26.94
BTE Baytex Energy 4.37 - 3 0.786 2.92 2.38 -12.95 -23.20 -27.89 -24.00 -33.38 -19.67 -4.35/+109.61
SDE Spartan Delta Corp. 12.60 7.61% 2022-12-14 - 3.4 1.424 1.01 2.16 -7.96 +2.69 -19.28 -12.74 +8.43 +47.37 -36.15/+27.30
BIR Birchcliff Energy Ltd. 7.89 10.16% 2023-03-14Q 32.6 3.3 0.873 2.22 2.11 -8.26 -1.87 -14.43 -14.52 -29.11 +15.01 -18.38/+58.17
PEY Peyto Exploration and Development 12.10 10.90% 2023-03-30M 57.3 5.4 1.019 2.00 2.1 0.0 +5.68 -12.00 -10.64 +5.86 +12.14 -19.75/+41.53
FRU Freehold Royalties 13.62 7.64% 2023-03-30M 75.4 10.2 2.138 2.10 2.05 -8.84 -11.96 -13.74 -11.10 -7.35 -6.58 -14.39/+30.54
TVE Tamarack Valley Energy Ltd. 3.63 3.99% 2023-02-27M 19.6 5.1 0.933 2.78 2.02 -9.48 -12.53 -23.09 -14.18 -11.03 -30.33 -9.64/+78.51
SES Secure Energy Services Inc. 6.13 6.56% 2023-03-30Q 69.3 10.3 1.477 2.47 1.87 -8.64 -24.32 -23.57 -11.03 +3.55 +13.10 -17.78/+42.90
IPCO International Petroleum Corporation 13.29 - 4.3 1.321 2.81 1.76 -6.80 +8.31 -11.28 -13.48 +17.09 +24.09 -26.86/+21.75
ATH Athabasca Oil Sands 2.81 - 3 0.962 2.27 1.61 -8.47 +2.93 +13.77 +31.31 +28.31 +28.90 -34.16/+22.42
HWX Headwater Exploration Inc. 5.86 6.63% 2023-03-30Q 54.7 8.6 2.526 1.66 1.37 -9.29 -4.40 -5.48 +1.21 -6.09 -11.88 -18.26/+39.59
MTL Mullen Group 14.50 4.85% 2023-02-27M 41.4 9.2 1.373 1.75 1.34 -4.86 +1.97 +5.92 -7.11 -2.75 +13.64 -25.34/+10.21
FEC Frontera Energy Corporation 11.36 - 2.8 0.443 2.09 1.1 -11.39 -5.10 -8.83 +12.81 +9.13 -14.84 -20.77/+40.40
CJ Cardinal Energy Ltd. 6.62 10.46% 2023-03-30M 35.2 3.6 1.114 3.19 1.03 -5.56 -7.93 -14.80 -6.76 -15.02 -11.97 -5.44/+50.45
BDGI Badger Infrastructure Solutions 29.12 2.23% 2022-12-29Q 162.2 79 3.261 1.22 1.0 -4.77 -5.05 -8.28 +12.61 -5.76 -2.84 -22.60/+14.05
EFX Enerflex Ltd. 7.89 1.25% 2023-03-15Q - 14.2 0.633 1.52 0.98 -9.31 -7.07 -20.78 -4.59 +22.71 -2.11 -36.76/+29.15
PSI Pason Systems 11.41 3.99% 2023-03-14Q 34.5 9.2 2.402 1.64 0.93 -9.52 -22.22 -26.86 -28.46 -14.15 -21.69 --3.24/+50.04
PD Precision Drilling Corporation 62.15 - 37.5 0.695 3.18 0.86 -17.42 -22.45 -45.72 -37.89 -23.39 -21.11 --0.71/+87.61
SCL Shawcor 12.00 - 10.9 1.205 2.33 0.84 -2.68 -15.07 -12.79 -9.98 +40.19 +138.10 -63.00/+24.25
SGY Surge Energy 7.88 5.82% 2023-03-30M 16.8 3.1 0.924 2.79 0.77 -11.66 -10.25 -17.05 -7.29 -14.72 -6.97 -9.26/+73.60
CR Crew Energy Inc. 4.77 - 3 0.63 2.16 0.75 -7.56 +10.42 -4.98 -15.87 -14.97 +31.77 -28.30/+46.54
PIPE Pipestone Energy Corp. 2.63 5.93% 2023-03-14Q 15.0 2.6 1.073 2.05 0.73 -10.85 -5.40 -15.71 -10.54 -43.56 -44.28 -6.08/+155.51
TCW Trican Well Service 2.96 9.84% 2023-03-14S 88.2 9.5 1.339 2.06 0.68 -10.84 -6.62 -23.51 -19.57 -11.38 -10.84 -10.14/+65.54
CEU CES Energy Solutions 2.57 3.02% 2023-03-30Q 20.4 7.4 1.075 2.44 0.65 -8.54 -11.07 -8.54 -5.17 +7.53 +4.90 -21.40/+27.04
NOA North American Construction Group Ltd. 21.81 1.81% 2023-03-02Q 16.0 10.3 1.883 1.57 0.58 -5.91 -0.59 +11.85 +22.39 +52.41 +12.60 -42.00/+12.47
ESI Ensign Energy Services 3.08 - 69.7 0.439 3.01 0.57 -14.21 -8.33 -23.57 -8.33 +18.46 +2.67 -32.14/+62.34
CMG Computer Modelling Group 6.65 2.91% 2023-03-06Q 80.5 28.7 10.556 1.23 0.54 -6.73 -6.73 +9.02 +16.67 +35.71 +26.91 -35.49/+14.36
TVK TerraVest Industries Inc. 27.00 1.82% 2023-03-30Q 19.0 10.7 2.514 0.53 0.48 +2.47 +2.20 -0.18 +4.65 +10.43 +7.36 -21.81/+6.04
PNE Pine Cliff Energy Ltd. 1.22 10.23% 2023-03-14M 39.0 4.2 3.211 0.78 0.43 -8.27 +0.83 -17.01 -23.75 -32.60 +27.08 -27.05/+68.03
TWM Tidewater Midstream and Infrastructure Ltd. 0.88 4.44% 2022-12-29Q 130.4 45 0.53 1.59 0.37 -8.33 -18.52 -16.19 -15.38 -25.42 -32.31 -3.41/+95.45
PHX Phx Energy Services 6.92 8.44% 2023-03-30Q 100.7 8.2 1.994 2.26 0.35 -5.46 -6.74 -16.63 -9.78 +10.54 +14.95 -43.06/+29.05
CNE Canacol Energy Ltd. 10.20 9.95% 2023-03-30 - 12.6 1.525 0.84 0.35 -7.27 +1.19 -82.12 +6.81 -10.53 -35.85 -14.22/+59.80
ITE i3 Energy PLC 0.29 8.84% 2023-02-16 - 3.6 1.35 5.54 0.35 -9.38 -7.94 -19.44 -14.71 -15.94 -13.43 -1.72/+93.10
DXT Dexterra Group 5.05 6.73% 2022-12-29Q 849.8 103.9 1.148 2.61 0.33 -7.17 -11.56 -9.17 -1.75 -13.68 -36.88 -0.59/+63.96
CFW Calfrac Well Services 3.98 - 0.1 0.892 1.93 0.32 -17.94 -31.38 -42.98 -34.86 -26.70 -13.10 --2.51/+98.49
GXE Gear Energy Ltd. 0.92 12.50% 2023-03-14M 39.7 3.4 0.948 4.10 0.24 -13.21 -11.54 -13.21 -11.54 -26.40 -42.14 -0.00/+88.04
CET Cathedral Energy Services 0.97 - 19.4 1.54 2.50 0.22 -11.01 -14.16 -27.07 -17.80 +49.23 +34.72 -51.55/+56.70
IPO InPlay Oil Corp. 2.39 7.23% 2023-03-14M 17.8 2.7 0.781 2.69 0.21 -12.45 -9.47 -19.80 -16.43 -21.90 -27.36 -5.86/+113.81
BNE Bonterra Energy 5.51 - 2.7 0.424 2.78 0.2 -15.36 -13.09 -18.01 -13.23 -29.90 -42.90 -0.54/+149.55
HME Hemisphere Energy Corporation 1.24 7.81% 2023-02-09 - 5.6 1.851 2.52 0.13 -10.79 0.0 0.0 0.0 0.0 0.0 -3.23/+59.68
ORC.B Orca Energy Group Inc. 5.01 7.98% 2023-03-30Q 22.6 2.8 0.812 0.26 0.1 -4.21 +0.20 +4.38 +7.97 +0.20 +0.20 -21.76/+12.18
PSD Pulse Seismic 1.78 2.94% 2023-02-15Q - 45.3 2.871 1.15 0.1 +1.14 -1.66 -6.81 +1.71 -10.55 0.0 -9.55/+63.48
HWO High Arctic Energy Services 1.44 4.00% 2023-02-27M - 26.6 0.558 2.23 0.07 +2.86 +2.13 -10.00 -4.00 +2.86 -16.76 -15.28/+35.42
ESN Essential Energy Services 0.34 - 40 0.392 1.75 0.05 -5.48 -9.21 -13.75 -8.00 -1.43 -18.82 -24.64/+62.32
Financial Services
RY Royal Bank Of Canada 127.26 4.05% 2023-04-24Q 48.9 12.4 1.762 0.76 176.89 -4.39 -8.31 -5.53 -0.55 +0.64 -10.46 -8.26/+13.27
TD Toronto-Dominion Bank 77.90 4.84% 2023-04-05Q 45.5 9.6 1.417 0.86 142.56 -7.01 -16.12 -12.65 -10.08 -11.41 -23.47 -0.81/+33.50
BMO Bank Of Montreal 117.07 4.79% 2023-04-27Q 35.2 7.5 1.16 1.16 83.09 -4.12 -13.40 -11.51 -2.95 -7.64 -23.32 -2.85/+31.95
BN Brookfield Corporation Class A Limited Voting Shar 39.29 0.93% 2023-02-27Q 24.0 24.5 1.175 1.51 79.61 -5.30 -18.59 -18.99 -11.51 -23.81 -31.02 -0.94/+51.04
BNS Bank Of Nova Scotia 65.81 6.27% 2023-04-03Q 56.7 9.1 1.186 0.97 78.43 +0.12 -9.79 -4.89 +0.87 -7.64 -29.06 -3.98/+43.09
CM Canadian Imperial Bank Of Commerce (CIBC) 57.02 5.94% 2023-03-27Q 66.8 11.3 1.161 0.99 51.98 -1.20 -8.80 -2.09 +2.85 -9.94 -30.20 -6.03/+45.26
MFC Manulife Financial 24.06 5.91% 2023-02-27Q 38.7 6.7 0.93 1.13 44.69 -7.28 -11.12 -5.65 +0.38 +5.80 -5.91 -13.51/+14.30
SLF Sun Life Financial 60.56 4.68% 2023-02-28Q 54.3 11.8 1.409 0.99 35.53 -5.79 -12.12 -7.60 -3.10 +4.94 -13.71 -12.53/+17.70
IFC Intact Financial Corporation 189.40 2.33% 2023-03-14Q 32.8 14 2.358 0.54 33.19 -0.37 -6.56 -4.26 -4.39 -6.54 +1.56 -9.81/+10.65
GWO Great-West Lifeco 34.22 5.90% 2023-03-02Q 58.3 10.2 1.213 0.78 31.89 -4.57 -6.30 -0.41 +13.61 +8.91 -4.57 -18.21/+10.13
NA National Bank Of Canada 93.88 4.00% 2023-03-24Q 39.2 10.3 1.555 1.07 31.66 -6.52 -7.51 -4.40 +1.60 +3.23 -6.89 -12.48/+11.66
POW Power Corporation Of Canada Sv 33.71 5.62% 2022-12-29Q 62.1 11.8 1.008 1.00 22.49 -7.44 -6.62 -4.56 +3.37 -0.59 -12.10 -11.72/+17.80
FFH Fairfax Financial Holdings 880.00 1.52% 2023-01-18A 20.3 14.9 0.996 0.95 21.14 -2.76 -5.65 +8.40 +10.50 +35.46 +45.45 -32.03/+8.64
BAM Brookfield Asset Management 42.20 4.02% 2023-02-27Q 106.7 26.4 1.322 0.55 17.39 -3.52 -10.74 -1.31 +13.69 0.0 0.0 -13.15/+14.19
IGM Igm Financial 40.52 5.55% 2023-03-30Q 61.8 11.2 1.555 1.51 9.63 -3.50 -5.35 -1.77 +8.69 +10.80 -11.72 -17.45/+14.24
IAG iA Financial Corporation 81.28 3.23% 2023-02-23Q 34.2 10.9 1.287 1.18 8.52 -3.63 -9.02 -0.87 +5.99 +11.08 +7.37 -27.78/+14.60
X TMX Group 134.90 2.59% 2023-02-23Q 36.0 13.8 1.886 0.56 7.52 +1.87 -0.49 -0.63 -1.14 +3.40 +1.51 -8.80/+5.95
EFN Element Fleet Management 18.39 2.15% 2023-03-30Q 41.1 19.8 2.176 0.74 7.22 -0.49 -5.89 -5.79 -3.11 +10.12 +45.03 -40.24/+9.90
BIPC Brookfield Infrastructure 60.82 3.30% 2023-02-27Q 14.9 4.5 -4.344 1.32 6.72 +2.58 +3.97 +1.32 +8.36 -6.73 +2.99 -15.21/+10.46
ONEX ONEX Corporation Subordinate Voting Shares 65.92 0.59% 2023-04-05Q 10.6 17.7 0.467 1.43 5.33 -6.46 -2.28 -3.13 +1.04 -0.32 -23.96 -6.96/+31.75
DFY Definity Financial Corporation 34.95 1.59% 2023-03-14Q 25.4 16 1.707 0.23 4.05 +0.81 -4.77 -7.00 -10.18 -12.97 +8.88 -14.65/+17.17
ELF E-L Financial Corporation Limited 900.00 1.67% 2023-03-30Q - 8.1 0.499 0.73 3.2 -1.52 -2.39 +0.09 -1.56 -0.88 -0.55 -13.72/+5.32
TCN Tricon Capital Group 10.32 2.92% 2023-03-30Q 7.9 3.9 0.536 1.31 2.81 -2.92 -12.39 -7.44 +0.68 -23.33 -50.00 -4.75/+109.11
CIX Ci Financial 12.87 - 5.9 1.432 1.44 2.37 -8.46 -20.11 -19.01 -4.38 -13.97 -37.31 -9.19/+53.40
CWB Cdn Western Bank 23.94 5.30% 2023-03-08Q 37.2 7.1 0.636 1.68 2.3 -4.32 -15.82 -11.23 +0.93 -1.48 -37.03 -11.40/+61.99
FN First National Financial 37.58 6.36% 2023-03-30M 73.5 11.6 3.747 1.13 2.25 -2.79 -1.55 -2.64 +6.76 -2.69 -6.05 -14.53/+9.69
EQB Equitable Group Inc. 54.68 2.49% 2023-03-14Q 17.9 7.4 0.873 1.74 2.05 -10.74 -20.77 -8.50 -4.76 +11.21 -28.80 -18.05/+42.43
EIT.UN Canoe EIT Income Fund 12.61 9.46% 2023-03-21M 76.0 8.1 0.984 1.22 1.92 -2.47 -7.07 -8.02 -8.16 -2.78 -9.86 -4.52/+18.08
GSY goeasy Ltd. 109.67 3.45% 2023-03-30Q 44.0 13.2 2.074 2.04 1.8 -4.60 -16.12 -5.55 -0.35 -9.12 -18.67 -13.38/+31.48
HCG Home Capital Group 40.24 1.47% 2023-02-27Q 16.2 11.2 0.98 2.00 1.52 -2.09 -4.03 -5.50 -5.14 +41.54 +4.25 -40.81/+6.91
LB Laurentian Bank 31.50 5.76% 2023-03-31Q 37.1 6.6 0.509 1.10 1.37 -4.69 -11.47 -8.77 -5.58 -4.05 -27.25 -10.38/+41.52
SII Sprott 49.20 2.80% 2023-03-03Q 151.4 52.2 3.329 1.31 1.28 +8.47 -3.91 -9.64 +9.94 +3.10 -17.23 -15.45/+45.73
GCG.A Guardian Capital Group Limited Class A Non-vo 40.20 3.21% 2023-04-11Q - 5.9 1.399 1.17 1.06 +0.50 +3.10 +0.75 +3.08 +36.27 +1.36 -39.05/+6.97
CF Canaccord Genuity 10.55 3.17% 2023-02-23Q - 11 1.315 1.59 1.05 -3.92 -8.34 -7.13 +38.82 +41.23 -12.45 -40.85/+19.24
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.24 5.95% 2023-02-27M - - - 0.31 1.04 -1.39 -3.45 -1.18 +0.43 -2.43 0.0 -0.65/+9.85
ECN ECN Capital Corp. 3.57 1.11% 2022-09-14Q 0.8 29 4.519 1.08 0.88 +5.00 +20.20 +25.26 +30.29 -29.86 -46.32 -28.01/+104.06
FSZ Fiera Capital Corporation Class A Subordinate 7.70 10.96% 2023-03-07Q 351.5 32.7 2.319 1.43 0.79 -6.67 -17.29 -18.00 -9.52 -16.67 -28.31 -1.82/+39.87
DFN Dividend 15 Split 7.29 16.15% 2023-02-27M - 7 1.178 1.54 0.77 -5.32 -7.60 -7.95 -4.20 -2.15 -13.73 -12.76/+21.12
CGI Canadian General Investments Limited 33.25 2.89% 2023-02-27Q - 10.6 0.689 1.25 0.69 +0.03 -1.25 +1.68 +0.15 +6.23 -19.82 -15.16/+27.79
SFC Sagicor Financial Company Ltd. 4.80 6.21% 2022-11-22Q 22.9 3.5 0.479 0.20 0.69 -1.84 -4.00 -2.04 -14.29 -21.31 -24.53 -2.29/+40.62
TF Timbercreek Financial Corp. 7.84 8.70% 2023-02-27M 101.8 11.8 0.94 1.11 0.66 -1.63 -4.51 +0.26 +9.65 -2.49 -18.84 -12.37/+23.72
RIT CI First Asset Canadian REIT ETF 16.31 4.88% 2023-03-24M - 5.5 0.87 0.99 0.6 -2.45 -8.37 -6.16 +0.93 -2.86 -23.53 -9.75/+31.39
AGF.B Agf Management Ltd. Cl.B Nv 9.07 4.37% 2023-01-06Q 40.9 9.5 0.569 1.77 0.59 -1.84 -2.68 +14.66 +35.17 +47.96 +22.73 -37.98/+4.74
MKP Mcan Mortgage Corporation 15.12 9.48% 2023-03-14Q 80.5 8.6 1.067 0.95 0.52 -6.20 -6.61 -2.45 +3.63 -2.58 -16.19 -7.41/+20.97
AI Atrium Mortgage Investment Corporation 11.98 7.44% 2023-03-30M 82.5 11.7 1.094 1.16 0.52 -2.20 -1.40 +8.42 +13.23 +3.72 -15.93 -15.28/+20.70
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.32 5.93% 2023-02-27Q - - - 0.32 0.45 -1.17 -3.72 -1.89 +0.98 0.0 0.0 -1.18/+8.37
DIV Diversified Royalty 3.02 7.79% 2023-03-14M 196.1 25.7 1.83 1.53 0.43 -2.89 -10.12 -5.03 +0.67 +5.59 -2.89 -16.89/+12.58
FC Firm Capital Mortgage Investment Corporation 11.08 8.42% 2023-03-30M 99.3 11.9 0.958 0.94 0.38 -2.55 -7.82 -6.66 +3.94 -8.73 -23.32 -5.69/+31.41
FTN.PR.A Financial 15 Split Preferred Shares 9.66 7.74% 2023-02-27M - - - 0.39 0.36 -0.31 -2.03 -0.72 -0.51 -2.42 0.0 -6.00/+9.32
HIVE Hive Blockchain Technologies Ltd. 4.20 - 6.8 1.803 4.40 0.35 +30.84 -7.28 0.0 +65.35 -25.80 +66.67 -55.95/+248.81
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.92 5.49% 2022-12-29Q - 2.1 1.496 0.38 0.35 -0.50 -0.60 +1.64 +0.20 0.0 0.0 -3.12/+5.14
FTN Financial 15 Split Corp. 8.79 17.10% 2023-02-27M - 2 0.995 1.69 0.31 -4.66 -11.12 -7.67 -4.14 -1.24 -26.13 -5.57/+37.54
LBS Life & Banc Split Corp Class A Shares 8.52 13.79% 2023-02-27M - 1.9 1.285 1.89 0.3 -2.41 -6.58 -3.18 +2.40 -3.62 -24.53 -17.84/+35.80
ENS E Split Corp 15.04 10.28% 2023-02-27M 88.8 8.7 0.99 1.20 0.26 -1.51 -3.28 -2.46 +0.47 -2.65 -2.21 -7.58/+12.90
DGS Dividend Growth Split Corp. Class A Shares 5.18 - 275 1.036 2.40 0.25 -8.64 -19.31 -17.25 -9.44 -19.19 -25.89 -20.93/+26.76
BK Canadian Banc Corp 13.13 15.67% 2023-02-27M - 14.1 1.317 1.33 0.24 -2.01 -4.72 -6.08 +0.38 -2.16 -13.50 -7.62/+17.21
FFN North American Financial 15 Split 4.45 29.50% 2023-02-27M - 1.6 0.843 2.98 0.23 -7.87 -24.83 -19.09 -5.32 -0.45 -39.12 -22.47/+67.87
OLY Olympia Financial Group Inc. 83.00 6.38% 2023-03-21M 90.0 14.4 7.89 0.52 0.2 0.0 +20.73 +22.17 +20.29 +36.07 +62.01 -42.72/+3.01
SBC Brompton Split Banc Corp. 10.96 10.79% 2023-02-27M - 2.1 1.137 1.45 0.17 -2.66 -8.21 -9.05 -4.70 -6.32 -21.99 -3.47/+31.48
ENS.PR.A E Split Corp. Preferred Shares 10.00 5.24% 2022-12-29Q - - - 0.06 0.17 -0.10 0.0 +0.50 0.0 0.0 0.0 -3.47/+3.70
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.40 6.09% 2023-02-27M - - - 0.40 0.15 -1.05 -1.98 +0.27 +2.06 0.0 0.0 -2.34/+6.60
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.40 5.32% 2022-12-29Q - - - 0.07 0.14 -1.05 -2.59 -3.89 +1.62 0.0 0.0 -2.66/+9.36
GDV Global Dividend Growth Split Corp. Class A Shares 10.25 11.58% 2023-02-27M - 3.1 1.278 1.17 0.14 -4.21 -4.03 -7.24 -5.70 -6.31 -15.36 -9.95/+18.73
DF Dividend 15 Split Corp. II 3.87 - 15 0.829 2.42 0.12 -3.25 -16.59 -12.44 -2.52 -4.91 -39.91 -13.95/+65.37
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.49 8.33% 2023-03-23M - 8.9 0.59 0.51 0.11 -2.35 -6.39 -8.12 -2.73 0.0 -13.84 -8.84/+16.47
NIF.UN Noranda Income Fund 1.97 2022-12-29 - 5.6 1.669 1.45 0.1 0.0 +36.81 +41.73 +105.21 +69.83 +33.11 -86.80/+1.02
PIC.A Premium Income Corporation 6.50 12.62% 2023-01-12Q - 4.2 1.526 1.25 0.09 +4.33 -5.93 -5.11 -1.52 -5.39 -25.03 -6.46/+36.15
RS Real Estate & E-Comm Split Corp 15.22 10.22% 2023-02-27M - 2.6 1.417 0.99 0.08 +1.53 -4.40 +2.77 +8.48 -4.28 -21.06 -10.32/+27.73
BGI.UN Brookfield Global Infrastructure Securities I 4.36 13.45% 2022-12-29Q 366.6 27.9 0.973 0.56 0.08 -6.24 -7.43 -9.92 -18.66 -26.10 -36.63 --2.29/+71.10
DS Dividend Select 15 Corp 7.21 10.59% 2023-02-27M 848.5 80.7 1.015 0.75 0.06 -3.74 -5.75 -7.21 -6.49 -10.21 -19.71 -1.80/+26.49
MOGO Mogo Inc. 0.77 - 145.4 0.314 3.37 0.06 +5.48 -26.67 -26.67 +11.59 -40.31 -74.92 -24.68/+411.69
CRWN Crown Capital Partners Inc. 8.20 - 35.7 0.858 0.67 0.05 0.0 -0.61 -2.38 -3.53 -8.38 +5.13 -11.34/+12.68
GDPY Guardian Directed Premium Yield ETF 19.70 7.42% 2023-02-21M - 28.4 5.79 0.93 0.04 +1.18 -1.99 -0.71 +1.97 +1.23 -10.74 -11.13/+16.09
LCS Brompton Lifeco Split Corp 4.80 17.58% 2023-02-27M - 1.3 1.348 3.03 0.04 -11.28 -22.20 -10.11 +15.38 +28.00 -27.71 -38.33/+44.79
INC.UN Income Financial Trust 11.52 10.28% 2023-02-27M - 7 1.602 1.55 0.04 -2.37 +0.35 -2.04 +0.26 -2.37 -18.01 -8.25/+25.87
LFE Canadian Life Companies Split Corp. Class A S 2.78 - 2.1 0.825 2.92 0.03 -13.12 -29.44 -13.12 +4.51 -2.46 -41.10 -20.86/+79.86
XTD TDb Split Corp 4.46 13.36% 2023-02-27M - 4.2 1.209 1.99 0.03 -6.30 -11.51 -7.66 -2.19 -7.85 -21.20 -2.47/+30.94
PWI Sustainable Power & Infrastructure Split Corp. 7.65 10.42% 2023-02-27M - 8.4 1.376 1.10 0.03 -0.78 +0.13 -4.02 -2.05 -6.36 -19.90 -23.01/+28.76
AFCC.H Automotive Finco Corp. 1.37 14.98% 2023-01-30M - 9.9 1.151 0.56 0.03 -6.16 -9.27 -8.67 -8.67 -15.43 -29.02 -5.84/+45.99
MMP.UN Precious Metals And Mining Trust 2.07 6.32% 2023-03-30M - 11.7 1.084 1.15 0.03 +11.29 +8.95 +3.50 +11.89 +17.61 -13.03 -27.54/+29.95
PRM Big Pharma Split Corp. Class A Shares 13.97 8.86% 2023-02-27M 50.9 5.7 0.884 0.92 0.02 +1.23 -0.92 -6.24 -4.77 +3.64 -9.05 -12.19/+20.04
ELC Elysee Development Corp. 0.46 - 18.8 0.939 0.89 0.01 -2.13 -11.54 -22.03 -16.36 -26.98 -36.99 -2.17/+80.43
BSO.UN Brookfield Select Opportunities Income Fund 1.47 41.67% 2022-12-29Q - 24.6 0.812 0.61 0.01 -17.42 -24.23 -38.49 -73.27 -72.57 -76.21 -28.57/+345.58
PDV Prime Dividend Corp. Class A Shares 6.10 10.42% 2023-02-27M - 37.1 1.07 1.66 0.01 -8.41 -6.30 -1.61 -2.09 -29.23 -29.80 -26.23/+55.41
ENI.UN Energy Income Fund 1.60 7.55% 2023-03-30M 201.3 26.5 0.884 0.82 0.0 +0.63 +8.11 +8.84 +9.59 +7.38 +3.90 -15.32/+3.12
OSP Brompton Oil Split Corp. Class A Shares 4.15 - 1.5 1.461 3.80 0.0 -3.71 -4.60 -11.70 -15.48 +1.47 +4.27 -32.97/+77.39
MKZ.UN Mackenzie Master Limited Partnership 0.57 14.91% 2022-12-29A 94.4 6.3 14.25 0.13 0.0 -3.39 -6.56 -14.93 -24.00 -18.57 -20.83 -1.75/+36.84
Healthcare
BHC Bausch Health 10.44 - 12.3 -3.955 1.18 3.78 -6.28 -18.44 -4.04 +7.19 +6.86 -65.74 -51.15/+192.62
AND Andlauer Healthcare Group 45.67 0.69% 2023-03-30Q 17.4 26.3 4.341 0.65 1.91 -1.06 -5.74 -2.87 -7.31 -9.33 -9.53 -17.74/+22.55
WEED Canopy Growth Corporation 2.76 - -0.4 0.958 2.28 1.37 -2.82 -18.10 -20.46 -22.25 -34.60 -69.23 -1.81/+296.74
WELL WELL Health Technologies Corp. 4.24 - -31.8 1.372 1.24 0.97 -2.97 +1.44 +26.19 +48.25 +28.10 -13.47 -39.62/+33.02
SIA Sienna Senior Living 10.64 8.70% 2023-03-30M 514.2 72.2 1.785 1.12 0.78 -1.75 -15.56 -10.96 -2.83 -19.15 -30.82 -1.17/+46.99
EXE Extendicare 6.10 7.63% 2023-03-30M 59.7 655 5.126 1.19 0.52 -4.54 -9.90 -6.87 -7.72 -13.11 -22.98 --0.16/+31.15
ACB Aurora Cannabis 1.00 - 35.8 0.61 3.01 0.34 -0.99 -21.26 -23.08 -30.07 -48.45 -77.88 -5.00/+470.00
DHT.UN DRI Healthcare Trust 7.25 5.45% 2023-03-30Q - 18.2 0.55 0.70 0.27 -0.41 -10.49 -4.73 -4.86 -7.64 -3.33 -8.41/+27.17
DR Medical Facilities 8.00 3.93% 2022-12-29Q - 23.1 1.896 0.63 0.21 -4.99 -4.53 -3.26 -1.60 -23.44 -30.01 -7.62/+53.12
ENTG Entourage Health Corp 0.03 - 10.2 -0.625 1.84 0.01 0.0 -16.67 0.0 -16.67 -37.50 -68.75 -20.00/+280.00
Industrials
CNR Canadian National Railway 158.30 1.94% 2023-03-09Q 41.3 21.9 4.978 0.68 106.44 -0.88 +0.69 -4.07 -4.90 +2.39 -3.78 -13.29/+10.80
CP Canadian Pacific Railway Limited 106.14 0.70% 2023-03-30Q 19.6 29 2.54 0.83 98.79 +4.90 +1.49 +0.09 +2.85 +9.03 +5.66 -18.58/+4.98
WCN Waste Connections Inc. 184.62 0.73% 2023-02-28Q - 42 4.92 0.59 47.49 +1.86 +0.63 +7.27 +0.19 -3.94 +6.18 -19.81/+6.50
WSP WSP Global 172.27 0.86% 2023-03-30Q 41.4 48.6 3.573 0.93 21.46 +0.16 -0.07 +0.17 +5.98 +6.78 +0.84 -24.16/+5.07
GFL GFL Environmental 45.05 0.14% 2023-01-17Q - 1.8 2.61 1.38 15.47 +1.40 +7.85 +7.80 +16.23 +21.43 +15.99 -29.92/+2.15
TFII TFI International 159.51 1.17% 2022-12-29Q 15.5 13.1 4.052 1.46 13.8 -4.99 -5.97 +10.49 +10.49 +26.65 +18.02 -41.30/+9.02
CAE Cae 28.24 - 51.7 2.052 2.01 8.98 -5.33 -10.18 -0.56 +6.29 +21.67 -12.41 -25.99/+24.58
TIH Toromont Industries 107.77 1.58% 2023-03-08Q 30.8 19.9 3.815 0.76 8.87 -1.08 -4.20 +4.55 +7.29 +6.68 -9.01 -13.47/+15.29
STN Stantec 78.35 0.99% 2023-03-30Q 34.7 35.6 3.8 0.70 8.69 -0.11 +8.97 +13.93 +18.50 +25.52 +22.10 -32.20/+6.61
RBA Ritchie Bros Auctioneers 72.88 1.96% 2023-03-21 - 18.7 4.541 0.60 8.1 -6.23 -13.61 -9.33 -3.43 -16.08 -3.79 -9.67/+29.23
AC Air Canada 18.11 - 83.9 -4.173 2.40 6.49 -8.63 -14.58 -16.89 -4.43 -1.52 -24.04 -14.03/+38.05
BBD.B Bombardier Inc. Cl. B Sv 59.87 - 15 -1.317 3.02 5.66 -9.40 -6.70 -3.85 +9.75 +86.16 +3945.27 -69.43/+18.57
SNC Snc-Lavalin Sv 32.13 0.25% 2023-03-16Q 23.0 354.8 1.965 1.43 5.64 +3.44 +12.22 +15.16 +36.72 +27.00 +3.54 -33.80/+-0.47
FTT Finning Intl 33.10 2.83% 2023-02-22Q 28.8 10.3 2.046 1.73 5.0 -3.70 -8.71 -9.54 -1.49 +26.53 -16.37 -29.14/+21.45
SVI StorageVault Canada Inc. 5.95 0.19% 2023-03-30Q - -57.1 10.818 0.93 2.25 -0.50 -9.44 -6.59 -1.00 +6.44 -11.85 -11.26/+17.65
SPB Superior Plus 10.97 6.52% 2023-03-30M - 304.6 1.987 0.87 2.2 -1.35 +4.18 -3.60 +10.70 +2.33 -5.76 -13.95/+14.68
EIF Exchange Income Corporation 50.34 4.94% 2023-02-27M 92.4 19.3 2.098 2.12 2.14 +0.04 -7.04 -4.86 +1.70 +6.81 +22.81 -24.06/+10.59
BLDP Ballard Power Systems Inc. 6.83 - -9.4 1.24 1.85 2.04 -6.69 -17.51 -11.30 -11.87 -29.37 -53.76 -11.93/+129.72
CJT Cargojet 106.24 1.05% 2023-03-17Q 10.1 10.7 2.198 0.89 1.83 -1.80 -18.23 -7.67 -12.98 -16.35 -34.12 -1.41/+82.78
BBU.UN Brookfield Business Partners [TSX] 22.77 1.48% 2023-02-27Q 37.4 24.7 0.873 1.40 1.7 -5.28 -11.40 -10.32 -3.07 -20.11 -35.39 -8.04/+74.22
WTE Westshore Terminals Inv 26.76 5.18% 2023-03-30Q 130.9 25.5 2.36 0.93 1.68 +13.20 +4.57 +7.04 +14.46 -8.86 -12.92 -19.32/+40.88
AFN Ag Growth International 61.38 0.97% 2023-03-30Q - 70.5 4.375 2.30 1.16 -0.84 +13.06 +31.83 +42.74 +69.89 +45.55 -53.08/+3.29
SIS Savaria Corporation 15.65 3.15% 2023-02-27M 89.7 30 2.226 0.73 1.01 -6.46 -5.55 +5.67 +10.29 +12.67 -12.32 -23.19/+17.06
ARE Aecon Group 13.42 5.50% 2023-03-23Q 147.7 28.6 0.866 0.99 0.83 +6.09 +24.26 +25.42 +46.67 +14.70 -16.80 -38.23/+28.54
AD.UN Alaris Equity Partners Income Trust trust units 16.25 7.88% 2022-12-29Q 44.3 6 0.82 1.85 0.74 -6.56 -11.97 -7.30 +0.99 -3.96 -20.92 -10.09/+27.82
CGY Calian Group 62.60 1.76% 2023-02-27Q 92.8 52.9 2.352 0.90 0.73 -1.87 +2.94 +0.42 -6.57 +10.91 -3.99 -15.81/+15.19
CHR Chorus Aviation 3.05 - 24.8 0.518 2.19 0.61 -5.28 -10.29 -21.59 -6.73 +7.77 -28.57 -26.56/+44.26
LEV Lion Electric Company 2.64 - 21.9 0.964 2.35 0.58 -10.81 -19.76 -20.48 -5.04 -44.19 -76.02 -5.30/+336.36
ALC Algoma Central Corporation 15.31 4.72% 2023-02-14Q 22.8 5.3 0.801 0.83 0.58 -3.41 -4.01 -7.88 -12.41 -6.07 -11.96 -7.43/+23.45
LGT.B Logistec Corporation 44.12 1.21% 2022-12-30Q 12.4 10.1 1.621 0.95 0.57 -0.74 +2.60 +5.96 +8.27 +15.80 -1.69 -20.67/+3.69
BDT Bird Construction 9.10 4.63% 2023-03-30M 45.3 10 1.791 1.21 0.49 -2.15 0.0 +4.24 +25.00 +44.44 -1.94 -36.92/+4.95
WJX Wajax Corporation 22.76 5.57% 2023-03-14Q 37.5 7.3 1.086 2.03 0.49 -8.70 -4.09 +5.91 +14.20 +13.91 +12.51 -24.21/+12.92
MAL Magellan Aerospace Corporation 7.52 1.24% 2023-03-16Q - 178.7 0.593 1.03 0.43 -7.27 -19.91 -7.16 -2.97 +3.72 -24.80 -12.23/+34.04
HPS.A Hammond Power Solutions 34.98 1.47% 2023-03-22Q 19.8 13.1 2.529 0.77 0.41 -0.62 +39.81 +45.81 +85.08 +108.21 +203.12 -69.27/+5.75
TCS Tecsys 27.08 1.08% 2023-03-22Q 100.4 99.7 5.595 0.55 0.39 -4.98 +1.73 -1.81 -7.10 -5.25 -20.40 -10.38/+51.88
ISV Information Services Corporation 21.57 4.20% 2023-03-30Q 52.1 12.8 2.454 0.49 0.38 -4.43 -4.39 -6.42 -7.03 -6.95 -5.35 -11.36/+17.71
BDI Black Diamond Group 6.22 1.24% 2023-03-30Q 17.2 14.9 1.373 1.55 0.38 -4.89 -1.27 +23.17 +32.91 +53.96 +32.62 -50.16/+17.20
KBL Kbro Linen 30.39 3.91% 2023-03-30M 247.6 63.9 1.87 1.19 0.33 -1.01 -1.40 +5.16 +6.63 +1.44 -1.97 -12.70/+12.77
AIM Aimira 3.28 - 0.7 0.356 1.14 0.28 -8.89 -18.00 -20.58 -9.14 -16.33 -34.40 --0.30/+70.43
CHW Chesswood Group Limited 9.37 5.85% 2023-02-27M 31.9 6.7 0.793 2.14 0.17 -18.87 -17.15 -16.71 -15.74 -22.94 -35.91 --4.70/+62.75
TTNM Titanium Transportation Group Inc. 2.44 3.20% 2023-02-27Q 13.9 4.5 1.124 1.50 0.11 -8.61 -6.87 +6.09 +16.19 0.0 -7.92 -24.18/+16.80
DE Decisive Dividend Corporation 6.85 6.00% 2023-03-30M 124.5 21.2 3.171 1.15 0.1 +14.36 +33.01 +36.73 +37.27 +46.06 +63.48 -41.17/+9.49
DRX ADF Group Inc. Subordinate Voting Shares 2.10 0.95% 2022-09-28S 4.9 5.1 0.554 0.90 0.07 -2.33 +3.45 +1.45 0.0 +13.51 +27.27 -35.24/+9.52
VCI Vitreous Glass Inc. 4.35 17.47% 2023-01-31Q 211.1 12.1 5.959 0.78 0.03 -3.12 -5.23 -10.31 +7.41 -8.81 -14.71 -17.01/+18.39
Real Estate
FSV FirstService Corporation 186.11 0.64% 2023-03-30Q 33.3 49.7 6.604 0.98 8.29 +0.79 -2.70 +0.91 +11.80 +16.07 +3.35 -21.68/+6.75
CAR.UN Canadian Apartment Properties REIT 46.20 3.10% 2023-03-30M 1590.8 598.3 0.782 1.06 7.83 -0.79 -7.60 -3.00 +9.38 +5.79 -16.76 -15.41/+21.19
CIGI Colliers International Group 143.49 0.28% 2022-12-29S 27.4 101.8 9.134 1.55 6.19 -4.32 -9.70 +6.74 +17.58 -2.73 -12.46 -19.23/+18.40
REI.UN RioCan Real Estate Investment Trust 20.07 4.98% 2023-03-30M 131.6 26.6 0.78 1.19 6.03 -4.52 -10.04 -11.55 -3.56 +0.40 -22.42 -11.06/+30.09
GRT.UN Granite Real Estate Investment Trust 83.38 3.83% 2023-02-27M 131.3 34.2 0.97 1.04 5.31 +1.76 -2.22 +5.01 +13.55 +12.37 -14.52 -24.09/+21.01
CHP.UN Choice Properties Real Estate Investment Trust 14.22 5.15% 2023-03-30M 71.0 14 1.219 0.61 4.66 -0.14 -3.92 -8.67 -5.14 +3.34 -9.60 -14.35/+11.88
SRU.UN SmartCentres REIT 26.15 7.00% 2023-02-27M 62.7 8.7 0.868 1.18 4.45 -1.10 -5.77 -7.60 -3.11 -6.54 -21.28 -4.63/+28.03
CRT.UN CT Real Estate Investment Trust 15.59 5.50% 2023-03-30M 61.6 13.3 2.153 0.89 3.66 -1.45 -6.31 -5.29 +1.10 -4.47 -14.62 -8.85/+18.41
DIR.UN Dream Industrial REIT 14.14 4.93% 2023-02-27M 26.2 5.4 0.816 1.21 3.64 -0.77 -5.29 +3.59 +18.43 +20.96 -14.92 -27.51/+19.66
HR.UN H&R Real Estate Inv Trust 12.60 4.68% 2023-03-30M 19.9 4.1 0.61 1.79 3.35 -1.10 -4.69 -2.63 +3.28 +2.77 -4.18 -18.89/+14.05
FCR.UN First Capital REIT 15.49 5.51% 2023-03-30M - 16.5 0.773 1.19 3.31 -3.55 -14.42 -14.09 -7.69 -0.32 -14.28 -9.10/+20.40
AP.UN Allied Properties Real Estate Inv Trust 24.59 7.21% 2023-03-30M 63.6 20.3 0.478 1.00 3.15 -5.79 -15.47 -15.06 -6.82 -20.57 -49.40 -0.04/+98.82
BEI.UN Boardwalk Real Estate Investment Trust 55.85 2.05% 2023-03-30M 18.6 10.9 0.809 1.71 2.8 -3.26 -5.96 +4.39 +13.31 +14.07 -4.50 -26.37/+10.30
CRR.UN Crombie Real Estate Investment Trust 14.89 5.84% 2023-03-30M 1241.4 218.9 1.437 0.85 2.66 -3.31 -8.93 -11.00 -6.06 -5.70 -20.54 -8.13/+26.96
AIF Altus Group Limited 57.68 1.02% 2022-12-29Q - 178.8 4.321 0.82 2.59 +1.21 -3.48 +5.85 +12.11 +16.93 +20.12 -28.45/+6.80
NWH.UN Northwest Healthcare Prop Reit 8.83 8.91% 2023-03-30M 61.5 7.7 0.856 0.84 2.13 -4.54 -10.08 -11.70 -9.25 -26.36 -38.29 -0.91/+63.31
KMP.UN Killam Apartment REIT 17.10 4.03% 2023-02-27M 65.7 16.5 0.879 1.00 2.0 -2.23 -9.62 -5.32 +4.01 +1.91 -22.97 -14.50/+30.94
CSH.UN Chartwell Retirement Residences 8.34 7.10% 2023-03-30M 282.0 73.9 2.574 1.14 1.98 -5.44 -14.98 -13.84 +3.60 -18.40 -33.23 -9.11/+58.87
IIP.UN Interrent Real Estate Investment Trust 13.08 2.68% 2023-03-30M 47.3 18.4 0.744 0.98 1.86 -3.18 -12.16 -6.90 +3.73 +6.69 -20.53 -17.51/+27.22
PMZ.UN Primaris Real Estate Investment Trust 13.37 6.08% 2023-03-30M - 127.3 0.621 1.28 1.3 -4.84 -13.80 -11.04 -6.96 -2.62 -17.01 -10.77/+22.51
MEQ Mainstreet Equity 127.29 - 9.9 0.968 1.53 1.19 -1.70 -7.71 +2.66 +7.87 +7.42 -16.80 -18.30/+21.27
MRC Morguard 103.45 0.55% 2023-03-14Q 5.1 9.9 0.295 1.13 1.14 -5.78 -12.70 -6.80 -4.20 -6.35 -23.34 --0.53/+33.49
DRM Dream Unlimited 22.81 2.13% 2023-03-14Q 12.6 6.3 0.625 1.14 0.97 -8.69 -20.66 -13.40 -12.67 -11.69 -53.73 -3.51/+122.31
AX.UN Artis Real Estate Investment Trust Units 7.86 7.35% 2023-03-30M - 6.6 0.448 1.13 0.91 -6.54 -17.95 -16.38 -15.03 -26.88 -40.45 --1.02/+75.06
SGR.UN Slate Grocery REIT 13.35 8.63% 2023-03-30M 42.3 4.7 0.787 1.47 0.81 -5.18 -12.23 -15.45 -14.48 -6.05 -18.84 -4.57/+31.16
MRG.UN Morguard North American REIT 17.47 4.08% 2023-03-30M 12.7 3.1 0.389 1.03 0.68 -1.74 -6.08 -0.80 +8.51 +7.84 -13.98 -17.00/+17.46
D.UN Dream Office REIT 14.82 6.57% 2023-02-27M 70.6 11 0.444 1.06 0.68 -3.52 -12.82 -9.47 -0.54 -16.74 -50.17 -2.29/+106.01
NXR.UN Nexus Real Estate Investment Trust 9.62 6.60% 2023-02-27M 35.1 5.4 0.749 1.24 0.65 -5.13 -13.33 -5.69 -2.43 +1.58 -25.71 -15.28/+45.84
MI.UN Minto Apartment Real Estate Investment Trust 14.49 3.28% 2023-03-30M 8.4 2.6 0.476 1.07 0.58 -3.40 -11.10 -9.49 -0.28 -1.56 -33.04 -14.35/+51.62
WFC Wall Financial Corporation 16.80 17.49% 2023-02-16 - 11.7 2.327 0.73 0.55 +5.00 +6.80 +18.31 +29.23 +40.59 +12.68 -44.11/+22.02
HOM.U BSR Real Estate Investment Trust 13.76 3.77% 2023-03-30M 7.9 2.2 0.512 1.27 0.5 +0.58 -6.90 -1.92 +1.25 -20.19 -36.59 -8.07/+61.12
APR.UN Automotive Properties Real Estate Investment 11.53 6.76% 2023-03-30M 38.6 5.9 0.889 0.92 0.46 -6.49 -7.76 -6.18 +2.13 -17.64 -20.32 -3.38/+29.05
PLZ.UN Plaza Retail REIT 4.30 6.39% 2023-03-30M 51.9 8.3 0.843 1.04 0.44 -6.32 -11.70 -2.49 -2.49 +7.77 -14.00 -9.77/+18.60
MRD Melcor Developments 11.79 5.08% 2022-12-14Q 20.3 4 0.326 1.36 0.38 +2.34 -0.92 -0.08 +14.02 +1.90 -28.11 -17.22/+51.31
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 6.35 1.67% 2023-02-06S 10.3 6.8 0.827 0.19 0.38 -9.29 -2.31 +4.10 +1.60 -3.05 -10.56 -6.33/+13.54
MRT.UN Morguard REIT 5.30 4.53% 2023-03-30M - 41.2 0.324 1.47 0.34 -0.38 -0.93 -0.38 +3.11 +4.95 -2.57 -6.60/+11.70
PRV.UN PRO Real Estate Investment Trust 5.75 7.61% 2023-02-27M 18.6 2.5 0.696 1.66 0.34 -4.80 -10.16 -8.73 -3.36 -10.16 -18.44 -7.13/+32.87
TNT.UN True North Apartment Reit 3.49 8.32% 2023-03-30M 152.8 19.8 0.614 1.32 0.32 -38.99 -43.44 -43.44 -38.23 -42.03 -52.39 -8.02/+111.75
BTB.UN BTB Real Estate Investment Trust 3.53 8.38% 2023-03-30M 64.3 7.8 0.651 1.48 0.3 -3.02 -8.79 -8.07 -3.29 +0.57 -19.41 -13.03/+25.21
SOT.UN Slate Office REIT 3.70 10.41% 2023-03-30M - 4.1 0.46 1.13 0.3 -11.06 -16.85 -17.59 -16.10 -17.59 -28.85 --1.89/+43.24
ERE.UN European Residential Real Estate Investm 3.28 5.06% 2023-02-27M 23.0 4.6 0.368 1.04 0.3 -5.48 -8.12 -2.96 +7.54 0.0 -30.95 -17.68/+54.27
FCD.UN Firm Capital Property Trust 5.69 9.05% 2023-03-30M - 80.7 0.722 1.12 0.21 -2.40 -7.78 -5.64 +4.02 -7.78 -26.10 -8.61/+42.36
MPCT.UN Dream Impact Trust 3.08 12.50% 2023-02-27M - 10.6 0.435 1.55 0.21 -7.51 -16.53 -28.04 -25.42 -31.86 -49.76 --1.62/+106.17
HOT.UN American Hotel Income Properties REIT LP 2.47 9.62% 2023-02-27M - 23.4 0.505 2.38 0.19 -6.08 -8.18 -12.10 +0.82 -24.92 -42.56 -5.26/+75.71
BRE Bridgemarq Real Estate Services 13.62 10.08% 2023-03-30M 62.1 11.3 -2.676 1.21 0.13 +0.26 -1.66 +0.89 -0.29 -4.62 -16.18 -8.96/+21.07
NET.UN Canadian Net Real Estate Investment Trus 6.15 5.61% 2023-03-14M 60.5 10.9 0.976 0.46 0.13 -2.38 -5.38 -11.76 -3.91 -9.56 -21.66 -4.88/+37.72
INO.UN Inovalis REIT 3.64 10.97% 2023-03-30M - 20.1 0.382 1.60 0.12 -3.96 -19.11 -20.52 -11.44 -22.88 -62.93 -8.79/+171.15
MR.UN Melcor Real Estate Investment Trust 5.46 8.76% 2023-03-30M 21.0 9.3 0.374 2.02 0.07 -2.50 -6.98 -5.86 +0.37 -8.54 -24.79 -8.42/+40.84
IVQ.U Invesque Inc. 0.83 - 17.8 0.318 1.10 0.05 -7.78 -7.78 -15.31 -12.63 -31.97 -38.97 -1.20/+80.72
UFC Urbanfund Corp. 0.87 5.75% 2022-12-29Q 38.5 6.7 0.685 0.82 0.05 0.0 -6.45 0.0 +7.41 -4.40 -23.68 -9.20/+42.53
BEK.B Becker Milk Company Ltd. 12.75 6.28% 2023-03-21S 44.2 7 0.671 0.37 0.02 -2.00 -3.41 -1.77 -0.78 -8.01 -11.15 -3.45/+15.53
Technology
TRI Thomson Reuters Corporation 170.74 1.55% 2023-02-22Q 76.5 43 4.946 0.28 80.56 +3.04 +2.84 +8.16 +9.62 +16.24 +24.72 -30.17/+0.22
SHOP Shopify 61.36 - 279.7 6.92 1.97 78.33 +7.03 +4.53 +13.29 +24.21 +45.54 -28.62 -46.22/+54.39
CSU Constellation Software 2316.19 0.24% 2022-12-19Q 18.4 73.7 23.594 0.90 49.08 +1.15 -2.30 -0.39 +9.34 +19.43 +7.36 -22.98/+6.21
GIB.A CGI Inc 125.17 - 20.5 3.785 0.86 29.84 +0.74 -0.50 +7.10 +6.91 +20.41 +20.27 -23.74/+1.16
OTEX Open Text 50.59 2.58% 2023-03-02Q 83.0 31 2.401 0.91 13.68 +6.28 +6.66 +14.30 +28.40 +33.45 -7.41 -31.37/+9.13
DSG The Descartes Systems 106.46 - 64.2 5.938 0.88 9.03 +3.09 +5.10 +11.99 +13.00 +21.71 +9.37 -31.49/+-0.06
MAXR Maxar Technologies [TSX] 69.43 0.08% 2023-03-14Q - 119.5 2.74 0.67 5.19 -1.36 +0.10 +1.05 -2.21 +152.20 +53.64 -65.25/+2.26
KXS Kinaxis 175.09 - 178.1 8.702 0.82 4.81 +4.42 +10.11 +16.62 +16.72 +28.73 +2.87 -31.76/+-0.91
LSPD Lightspeed Commerce [TSX] 20.32 - -2.1 0.872 2.75 3.06 +4.42 -7.89 -8.05 +2.52 -16.38 -44.47 -15.01/+110.04
BB BlackBerry 5.09 - 341.9 1.596 1.45 2.95 +2.83 -9.43 -7.96 -11.32 -33.03 -42.36 -15.32/+95.68
ENGH Enghouse Systems 36.68 2.37% 2023-05-16Q 53.7 22.9 3.857 0.86 2.03 +11.93 -13.61 -7.72 +4.80 +22.76 -8.35 -34.68/+21.56
CLS Celestica Inc. Sv 16.45 - 10 0.859 2.35 1.99 -4.86 -7.32 -5.35 +8.94 +31.08 +7.38 -31.43/+15.68
DND Dye & Durham Limited 18.39 0.41% 2023-02-17Q - 38.5 1.805 1.18 1.02 -2.70 -12.35 -13.05 +53.12 +42.78 -34.62 -36.81/+70.15
ET Evertz Technologies Limited 10.37 6.97% 2023-03-15Q 85.1 12.8 3.356 0.72 0.79 -11.37 -20.78 -15.55 -15.35 -25.82 -34.86 -2.60/+59.50
ABST Absolute Software Corporation 10.38 3.08% 2023-02-08Q - 145.9 -45.13 0.56 0.55 -6.32 -16.56 -31.67 -24.07 -25.80 +5.17 -15.13/+65.70
TC Tucows 31.43 - 162.6 2.67 0.50 0.34 +0.74 -22.98 -32.87 -26.26 -41.20 -64.53 -9.32/+189.69
SYZ Sylogist Ltd. 5.05 0.78% 2023-02-27Q 35.7 46.8 3.006 0.72 0.12 -10.62 -13.68 -16.25 -19.20 -22.78 -54.26 -19.21/+121.78
MVP MediaValet 1.20 - -4.3 -8.571 0.54 0.05 -11.11 -10.45 -9.09 -4.00 -13.67 -20.00 -13.33/+70.83
Utilities
FTS Fortis 57.91 3.95% 2023-05-16Q 82.3 20.6 1.439 0.18 27.92 +8.71 +3.89 +3.65 +5.18 +1.86 -3.60 -16.34/+12.69
H Hydro One Limited 37.55 2.98% 2023-03-14Q 63.9 21.4 1.989 0.22 22.48 +5.54 +3.93 +0.35 +1.43 +8.34 +15.40 -17.79/+1.92
BIP.UN Brookfield Infra Partners Lp Units 44.53 4.55% 2023-02-27Q 1125.4 231.3 2.336 0.89 20.41 +0.38 -5.26 -5.58 +1.62 -17.20 -15.48 -8.29/+28.18
EMA Emera Incorporated 55.92 4.97% 2023-01-31Q 77.8 15.6 1.517 0.27 15.18 +6.01 +2.10 +3.14 +6.43 -8.39 -6.61 -13.04/+16.65
BEP.UN Brookfield Renewable Energy Partners Lp 39.96 4.50% 2023-02-27Q - 156.8 1.638 0.78 11.0 +4.83 +6.62 +3.58 +9.51 -21.63 -20.75 -18.47/+32.86
CU Canadian Utilities 36.80 4.85% 2023-02-01Q 86.3 17.9 1.871 0.58 9.93 +4.49 +0.85 -3.06 -1.79 -8.98 -0.84 -9.67/+13.97
NPI Northland Power 33.44 3.56% 2023-03-30M 34.3 9.7 1.974 0.39 8.38 -0.33 -0.09 -10.11 -14.12 -25.27 -21.22 -3.32/+40.94
AQN Algonquin Power And Utilities 10.92 9.18% 2022-12-29Q 2005.1 108.4 1.045 0.23 7.46 +6.74 +3.51 +13.63 +16.05 -37.71 -43.21 -20.33/+84.84
BEPC Brookfield Renewable Corporation 42.92 4.25% 2023-02-27Q 15.2 3.5 0.91 0.89 7.39 +8.38 +6.05 +4.40 +2.80 -19.72 -20.04 -13.89/+29.43
ACO.X ATCO 42.04 4.50% 2023-03-01Q - 12.7 1.07 0.67 4.79 +2.86 -2.93 -3.71 -2.89 -10.63 +0.29 -5.64/+15.27
CPX Capital Power Corporation 40.87 5.60% 2023-03-30Q 269.4 49.3 2.58 0.55 4.78 +0.05 -5.68 -9.58 -15.14 -18.94 -2.04 -1.61/+26.99
BLX Boralex 38.79 1.71% 2023-02-27Q 228.9 128.6 2.371 0.36 3.99 +4.44 +4.22 -2.02 -2.66 -16.51 +0.13 -12.45/+32.90
RNW TransAlta Renewables 11.99 7.81% 2023-04-13M 334.3 43 1.822 0.77 3.2 +2.92 -0.58 0.0 +6.39 -27.99 -34.59 -11.34/+62.22
INE Innergex Renewable Energy 14.75 4.89% 2023-03-30Q - 235 2.543 0.32 3.01 +1.44 -6.35 -7.52 -12.36 -27.41 -25.35 -8.27/+38.68
TA Transalta Corporation 10.94 1.97% 2023-02-28Q 2153.0 1118 17.365 1.14 2.93 -3.01 -10.98 -13.38 -13.99 -12.20 -12.97 -3.84/+39.67
PIF Polaris Infrastructure Inc. 13.29 6.02% 2023-02-10Q 470.8 80.4 0.749 0.95 0.28 +1.76 -7.84 -9.22 -8.22 -30.05 -22.28 -3.24/+73.44