Basic Materials |
ALS |
Altius Minerals Corporation |
21.54 |
1.51% |
2023-06-14Q |
295.1 |
34379.7 |
2154 |
1.08 |
1025.84 |
-2.05 |
+1.36 |
-6.31 |
+2.04 |
-0.83 |
+6.90 |
-27.44/+11.42 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
52.34 |
0.98% |
2023-06-14Q |
23.0 |
0.1 |
0.012 |
1.13 |
322.71 |
-45.11 |
-50.28 |
-34.57 |
-36.55 |
+11.78 |
-8.17 |
-36.36/+104.03 |
TECK.B |
Teck Resources Limited B shares |
52.17 |
0.98% |
2023-06-14Q |
23.0 |
0.1 |
0.012 |
1.26 |
321.63 |
-8.98 |
-17.33 |
+5.71 |
-1.21 |
+15.19 |
-5.13 |
-37.36/+26.59 |
NGT |
Newmont Goldcorp Corporation |
55.42 |
3.94% |
2023-05-31Q |
496.1 |
- |
2.273 |
0.36 |
43.99 |
-6.00 |
-13.73 |
-16.30 |
-6.56 |
-9.65 |
-36.61 |
-7.18/+62.02 |
ABX |
Barrick Gold Corporation |
23.14 |
2.34% |
2023-05-30Q |
772.5 |
- |
- |
0.13 |
40.62 |
-4.10 |
-10.17 |
-7.77 |
+6.29 |
+7.58 |
-11.61 |
-22.73/+21.82 |
FNV |
Franco-Nevada Corporation |
198.40 |
0.93% |
2023-06-14Q |
225.7 |
- |
5.89 |
0.61 |
38.03 |
-4.06 |
-3.49 |
+0.64 |
+16.30 |
+2.93 |
+9.52 |
-23.85/+9.73 |
NTR |
Nutrien |
76.11 |
3.69% |
2023-06-29Q |
16.5 |
5.9 |
1.495 |
0.85 |
37.76 |
-9.10 |
-19.02 |
-23.75 |
-27.25 |
-30.91 |
-37.39 |
--0.53/+74.42 |
AEM |
Agnico-Eagle Mines |
69.45 |
3.12% |
2023-05-31Q |
56.0 |
15 |
1.732 |
0.73 |
34.28 |
-4.95 |
-9.64 |
+0.80 |
+12.32 |
+4.62 |
+1.02 |
-29.63/+19.37 |
WPM |
Wheaton Precious Metals |
60.77 |
1.34% |
2023-05-18Q |
326.7 |
- |
4.06 |
0.45 |
27.52 |
-6.42 |
-9.09 |
-6.64 |
+10.33 |
+18.74 |
+12.60 |
-35.74/+17.48 |
FM |
First Quantum Minerals |
30.58 |
0.88% |
2023-04-14S |
244.9 |
34.9 |
1.947 |
2.15 |
21.18 |
-3.44 |
-7.11 |
-1.58 |
+15.05 |
-1.26 |
-15.85 |
-38.93/+28.42 |
CCO |
Cameco |
37.25 |
0.32% |
2022-11-29A |
30.3 |
98.6 |
2.707 |
0.96 |
16.11 |
+2.42 |
0.0 |
+5.26 |
+0.32 |
+14.47 |
+16.01 |
-29.34/+9.56 |
EDV |
Endeavour Mining plc Ordinary Shares |
33.45 |
3.24% |
2023-02-23 |
- |
- |
- |
0.56 |
8.28 |
-0.03 |
-4.10 |
+2.70 |
+20.45 |
+19.64 |
+13.78 |
-31.93/+8.94 |
WFG |
West Fraser Timber Co. Ltd. |
97.15 |
1.65% |
2023-03-16Q |
- |
8.9 |
1.072 |
1.99 |
8.12 |
-4.64 |
-0.87 |
+0.78 |
-5.59 |
-11.27 |
-15.97 |
-4.52/+36.81 |
K |
Kinross Gold |
6.46 |
2.52% |
2023-05-31Q |
24.7 |
- |
1.38 |
0.98 |
7.93 |
-7.32 |
-5.42 |
+1.57 |
+31.30 |
+15.98 |
+11.57 |
-39.40/+15.63 |
LUN |
Lundin Mining |
10.14 |
3.58% |
2023-06-01Q |
190.8 |
96.8 |
1.572 |
1.68 |
7.83 |
-4.61 |
-2.03 |
+10.46 |
+24.57 |
+24.26 |
-8.24 |
-38.46/+13.31 |
AGI |
Alamos Gold |
16.83 |
0.81% |
2023-03-15Q |
113.3 |
128.4 |
2.397 |
1.02 |
6.64 |
-1.98 |
-3.88 |
+2.00 |
+22.85 |
+30.57 |
+74.95 |
-48.07/+13.96 |
BTO |
B2Gold Corp. |
5.10 |
4.28% |
2023-03-07Q |
68.3 |
56.6 |
1.802 |
0.94 |
5.49 |
-3.59 |
-4.32 |
-4.49 |
+13.08 |
+8.28 |
-0.78 |
-24.80/+15.10 |
PAAS |
Pan American Silver Corp. |
20.22 |
2.70% |
2023-04-13Q |
681.2 |
- |
1.94 |
1.09 |
4.26 |
-4.76 |
-16.17 |
-18.00 |
-0.15 |
-4.53 |
-30.01 |
-10.29/+50.59 |
MX |
Methanex |
56.81 |
1.80% |
2023-06-15Q |
88.9 |
13.4 |
1.924 |
2.01 |
3.88 |
-1.30 |
-6.33 |
-9.67 |
-14.98 |
+5.16 |
-11.87 |
-31.35/+31.46 |
OR |
Osisko Gold Royalties |
20.93 |
1.14% |
2023-06-29Q |
- |
66.4 |
2.189 |
0.63 |
3.87 |
-4.73 |
-4.95 |
-2.01 |
+18.79 |
+22.83 |
+41.42 |
-43.14/+16.65 |
TFPM |
Triple Flag Precious Metals Corp. |
18.76 |
1.44% |
2023-05-30Q |
59.9 |
69.6 |
2.855 |
-0.67 |
3.77 |
-4.09 |
-14.38 |
-6.81 |
+3.93 |
+21.11 |
+16.38 |
-29.42/+25.48 |
CS |
Capstone Copper Corp. |
5.40 |
|
|
- |
55.6 |
1.36 |
2.15 |
3.73 |
-6.25 |
-15.23 |
-11.48 |
-3.05 |
+22.73 |
+10.43 |
-58.33/+34.26 |
SJ |
Stella Jones |
60.08 |
1.54% |
2023-06-02Q |
21.9 |
16.1 |
2.242 |
0.76 |
3.52 |
-2.36 |
+13.32 |
+16.01 |
+26.35 |
+26.99 |
+68.39 |
-49.17/+3.53 |
CIA |
Champion Iron Limited Ordinary Shares |
5.45 |
3.77% |
2022-11-07S |
205.2 |
12.5 |
2.401 |
1.82 |
2.82 |
-3.71 |
-6.52 |
-16.41 |
-19.73 |
+1.30 |
-20.44 |
-26.79/+39.45 |
ELD |
Eldorado Gold |
13.86 |
|
|
- |
- |
0.789 |
1.34 |
2.56 |
-1.63 |
-7.41 |
-1.00 |
+14.74 |
+35.75 |
+33.27 |
-50.47/+18.33 |
NG |
NovaGold Resources |
7.21 |
|
|
- |
- |
120.167 |
0.54 |
2.41 |
-0.55 |
-1.77 |
-13.86 |
-3.74 |
-5.75 |
-1.77 |
-25.80/+29.40 |
STLC |
Stelco Holdings Inc. |
43.56 |
3.92% |
2023-05-17Q |
15.6 |
3.3 |
1.752 |
2.39 |
2.4 |
-2.22 |
-7.98 |
-16.77 |
-15.74 |
+1.07 |
+8.12 |
-30.67/+39.05 |
CFP |
Canfor |
19.67 |
|
|
- |
7.7 |
0.584 |
2.05 |
2.38 |
-5.70 |
-3.39 |
-9.44 |
-15.07 |
-19.39 |
-24.38 |
-6.35/+42.76 |
RUS |
Russel Metals |
35.26 |
4.60% |
2023-05-29Q |
29.3 |
11.2 |
1.361 |
1.53 |
2.2 |
-1.76 |
+2.20 |
+2.71 |
-1.59 |
+21.50 |
+11.76 |
-32.50/+5.73 |
FR |
First Majestic Silver Corp. |
7.82 |
0.40% |
2023-05-17Q |
- |
- |
- |
0.93 |
2.13 |
-6.79 |
-18.29 |
-19.79 |
-3.58 |
-38.18 |
-26.78 |
-2.94/+66.75 |
SSL |
Sandstorm Gold Ltd. |
6.97 |
1.16% |
2023-04-17Q |
17.9 |
- |
1.45 |
0.91 |
2.08 |
-2.38 |
-10.53 |
-11.32 |
+6.41 |
-1.55 |
-17.71 |
-9.76/+27.69 |
OGC |
OceanaGold Corporation |
2.84 |
0.98% |
2023-03-08S |
46.4 |
21.9 |
1.183 |
1.18 |
2.01 |
-0.35 |
-8.39 |
-15.22 |
+7.98 |
+25.66 |
-4.38 |
-37.32/+23.24 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.56 |
6.65% |
2023-03-30Q |
52.9 |
15.9 |
3.014 |
1.23 |
1.96 |
+0.16 |
+0.03 |
-4.50 |
-14.06 |
-5.12 |
-9.05 |
-17.41/+29.55 |
DPM |
Dundee Precious Metals Inc. |
9.40 |
2.36% |
2023-06-29Q |
88.7 |
- |
1.72 |
1.14 |
1.79 |
-2.59 |
-5.43 |
-4.67 |
+13.12 |
+47.80 |
+20.20 |
-42.50/+14.68 |
IMG |
Iamgold |
3.66 |
|
|
- |
- |
0.86 |
1.35 |
1.75 |
-2.66 |
-5.67 |
-0.81 |
+20.00 |
+37.08 |
+27.53 |
-65.44/+23.77 |
HBM |
Hudbay Minerals |
6.02 |
0.34% |
2023-03-06S |
29.2 |
133.8 |
1.002 |
1.96 |
1.58 |
-5.94 |
-11.34 |
-15.09 |
-4.60 |
-18.65 |
-18.76 |
-32.39/+40.70 |
CG |
Centerra Gold |
6.91 |
4.04% |
2023-05-25Q |
- |
- |
0.832 |
1.00 |
1.51 |
-2.40 |
-24.56 |
-20.85 |
-16.04 |
-1.43 |
-32.65 |
-25.04/+55.86 |
CAS |
Cascades |
11.41 |
4.16% |
2023-05-25Q |
- |
- |
- |
0.14 |
1.15 |
-4.92 |
+3.35 |
+3.82 |
+7.34 |
+36.48 |
+12.41 |
-32.43/+7.71 |
WDO |
Wesdome Gold Mines Ltd. |
7.67 |
|
|
- |
- |
2.6 |
0.61 |
1.13 |
-11.53 |
-9.45 |
-0.90 |
+19.47 |
-14.30 |
-35.82 |
-21.77/+76.01 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.41 |
7.24% |
2023-05-30M |
38.0 |
7.8 |
1.716 |
1.57 |
0.97 |
-2.55 |
+9.51 |
+7.13 |
-12.76 |
-8.88 |
-2.89 |
-20.93/+21.17 |
AYA |
Aya Gold & Silver Inc. |
8.80 |
|
|
- |
- |
7.33 |
1.15 |
0.92 |
-3.08 |
-18.37 |
-19.12 |
+24.29 |
+7.06 |
+26.62 |
-43.41/+29.43 |
MDI |
Major Drilling Grp |
9.29 |
|
|
- |
11.4 |
- |
1.49 |
0.77 |
-7.19 |
-11.10 |
-12.61 |
-9.98 |
+6.54 |
-12.85 |
-21.96/+32.94 |
SVM |
Silvercorp Metals |
4.11 |
0.75% |
2022-11-24S |
17.2 |
- |
1.65 |
0.70 |
0.73 |
-13.47 |
-17.14 |
-20.04 |
+3.53 |
+8.73 |
+11.99 |
-33.33/+36.01 |
ORA |
Aura Minerals Inc. |
10.02 |
3.92% |
2022-12-22S |
151.0 |
- |
2.23 |
0.32 |
0.72 |
-4.02 |
-8.49 |
-6.00 |
+8.32 |
+27.97 |
-3.28 |
-35.23/+21.16 |
DBM |
Doman Building Materials |
6.63 |
8.56% |
2023-03-30Q |
946.2 |
9.2 |
- |
1.58 |
0.58 |
-0.30 |
+7.98 |
+3.11 |
-11.24 |
+11.43 |
-5.82 |
-20.06/+16.29 |
ARIS |
Aris Mining Corporation |
3.25 |
5.71% |
2022-08-30M |
- |
- |
2.8 |
1.43 |
0.45 |
-2.11 |
-15.36 |
-22.06 |
-16.45 |
-9.22 |
-27.94 |
-17.23/+51.38 |
WEF |
Western Forest Products Inc. |
1.04 |
4.81% |
2023-05-25Q |
- |
15.9 |
0.525 |
1.94 |
0.33 |
-5.45 |
0.0 |
-7.14 |
-13.33 |
-7.96 |
-44.68 |
-0.96/+81.73 |
ADN |
Acadian Timber |
16.47 |
7.19% |
2023-06-29Q |
358.7 |
7.5 |
0.911 |
0.86 |
0.28 |
-0.24 |
+4.51 |
+4.44 |
+6.26 |
+10.54 |
-11.97 |
-11.84/+15.97 |
VNP |
5N Plus |
3.06 |
|
|
- |
- |
2.41 |
1.55 |
0.27 |
-8.93 |
+0.33 |
-11.05 |
+17.24 |
0.0 |
+108.16 |
-61.44/+27.45 |
ARG |
Amerigo Resources Ltd. |
1.48 |
8.28% |
2023-05-29Q |
245.0 |
- |
1.96 |
2.79 |
0.24 |
-1.99 |
-8.07 |
-9.20 |
+2.07 |
+16.54 |
-12.94 |
-42.57/+25.00 |
LUC |
Lucara Diamond Corp. |
0.47 |
|
|
- |
- |
0.79 |
1.50 |
0.21 |
-6.00 |
-9.62 |
-7.84 |
-17.54 |
-7.84 |
-22.95 |
-3.19/+57.45 |
S |
Sherritt International |
0.49 |
|
|
- |
3.2 |
0.283 |
1.77 |
0.2 |
-2.94 |
-13.16 |
-11.61 |
+1.02 |
-8.33 |
-20.16 |
-37.37/+31.31 |
JAG |
Jaguar Mining Inc. |
2.15 |
|
|
- |
- |
0.71 |
1.11 |
0.16 |
-6.93 |
-11.52 |
-20.07 |
-17.31 |
-23.76 |
-28.57 |
-1.86/+65.35 |
GEO |
Geodrill Limited |
3.01 |
2.66% |
2023-03-17S |
61.5 |
- |
1.4 |
0.87 |
0.16 |
-1.31 |
-2.90 |
-14.00 |
-1.31 |
+20.88 |
+21.86 |
-27.91/+20.27 |
CNC |
Canada Nickel Company Inc. |
1.28 |
|
|
- |
- |
1.293 |
2.74 |
0.14 |
-8.57 |
-12.93 |
-17.95 |
-24.26 |
0.0 |
0.0 |
-7.81/+71.88 |
SXP |
Supremex |
5.53 |
2.52% |
2023-06-07Q |
11.4 |
5 |
1.157 |
1.25 |
0.14 |
+0.36 |
-3.49 |
-9.49 |
-14.92 |
-3.32 |
+55.77 |
-41.77/+42.68 |
NPK |
Verde Agritech Plc Ordinary Shares |
2.33 |
|
|
- |
- |
2.72 |
1.15 |
0.12 |
+5.91 |
-1.27 |
-23.86 |
-62.24 |
-57.48 |
-76.37 |
-10.30/+361.37 |
CFX |
Canfor Pulp Products |
1.87 |
|
|
- |
- |
0.297 |
1.57 |
0.12 |
+6.86 |
-5.56 |
-37.04 |
-49.73 |
-59.26 |
-65.18 |
-10.16/+214.44 |
DNG |
Dynacor Gold Mines Inc. |
3.00 |
4.03% |
2023-06-07M |
134.2 |
- |
1.42 |
0.88 |
0.12 |
-1.32 |
-1.64 |
0.0 |
+3.09 |
+12.78 |
-3.85 |
-16.67/+10.00 |
WRX |
Western Resources Corp. |
0.28 |
|
|
- |
- |
0.4 |
0.99 |
0.11 |
-6.67 |
+1.82 |
+3.70 |
+19.15 |
+7.69 |
-25.33 |
-35.71/+35.71 |
GDL |
Goodfellow Inc. |
12.46 |
8.02% |
2023-03-01S |
- |
3.9 |
0.585 |
1.32 |
0.11 |
+2.13 |
+5.95 |
-16.93 |
-18.56 |
+2.13 |
+17.22 |
-26.48/+26.48 |
TSL |
Tree Island Steel Ltd. |
3.35 |
5.88% |
2023-03-30Q |
93.8 |
5.2 |
0.714 |
1.08 |
0.09 |
-0.59 |
+9.48 |
-1.76 |
-1.47 |
0.0 |
-25.39 |
-12.84/+38.81 |
SMT |
Sierra Metals |
0.39 |
|
|
- |
- |
0.78 |
1.70 |
0.06 |
0.0 |
+2.63 |
-2.50 |
-10.34 |
+56.00 |
-66.67 |
-66.67/+217.95 |
TI |
Titan Mining Corporation |
0.46 |
2.17% |
2023-03-30 |
- |
- |
5.688 |
-0.16 |
0.06 |
-7.14 |
-9.00 |
-20.18 |
-25.41 |
-18.75 |
-28.91 |
-9.89/+69.23 |
NWX |
Newport Exploration Ltd. |
0.25 |
15.69% |
2023-05-25Q |
392.2 |
- |
- |
0.98 |
0.03 |
-5.66 |
-5.66 |
-3.85 |
-20.63 |
-32.43 |
-44.44 |
-20.00/+84.00 |
PUMA |
Puma Exploration Inc. |
0.14 |
172.41% |
2022-06-16 |
- |
- |
1.208 |
1.50 |
0.02 |
0.0 |
-14.71 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.45/+144.83 |
KRN |
Karnalyte Resources Inc. |
0.21 |
|
|
- |
- |
- |
1.94 |
0.01 |
-6.67 |
-14.29 |
-16.00 |
-20.75 |
-27.59 |
-64.41 |
--2.38/+195.24 |
GSP |
Gensource Potash Corporation |
0.12 |
|
|
- |
- |
0.676 |
1.22 |
0.01 |
+4.55 |
+9.52 |
+15.00 |
-14.81 |
-23.33 |
-58.18 |
-21.74/+165.22 |
WBE |
WestBond Enterprises Corporation |
0.23 |
8.51% |
2022-12-02Q |
- |
11.3 |
1.068 |
0.58 |
0.01 |
0.0 |
-4.08 |
+2.17 |
+2.17 |
-6.00 |
-4.08 |
-19.15/+91.49 |
Communication Services |
BCE |
Bce |
61.87 |
6.30% |
2023-03-14Q |
493.2 |
0 |
- |
0.45 |
56.42 |
-2.46 |
-4.99 |
+2.20 |
+2.33 |
-3.55 |
-10.10 |
-10.04/+12.24 |
T |
Telus Corporation |
26.34 |
5.53% |
2023-06-08Q |
971.4 |
56.2 |
2.269 |
0.64 |
37.69 |
-3.80 |
-8.29 |
-1.83 |
-3.05 |
-9.30 |
-16.35 |
-1.52/+21.60 |
RCI.A |
Rogers Communications Inc. Class A Shares |
62.25 |
3.16% |
2023-06-08Q |
194.9 |
- |
3.17 |
0.25 |
32.9 |
-5.68 |
-8.12 |
-2.73 |
-4.67 |
+1.22 |
-6.18 |
-17.78/+9.64 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
61.51 |
3.22% |
2023-06-08Q |
195.9 |
- |
3.17 |
0.37 |
32.51 |
-6.69 |
-8.11 |
-1.80 |
-5.86 |
+1.60 |
-6.28 |
-17.85/+10.01 |
QBR.B |
Quebecor |
32.74 |
3.69% |
2023-05-25Q |
232.5 |
0 |
5.32 |
0.42 |
7.56 |
-5.57 |
-6.38 |
-2.01 |
+1.77 |
+16.43 |
+13.17 |
-27.17/+8.77 |
CCA |
Cogeco Communications |
65.91 |
4.78% |
2023-04-26Q |
142.6 |
4.5 |
0.662 |
0.50 |
1.89 |
-0.54 |
+0.38 |
+0.12 |
-6.76 |
-11.93 |
-37.91 |
-8.97/+62.63 |
CGO |
Cogeco Inc. Sv |
53.84 |
5.50% |
2023-04-26Q |
136.6 |
5.7 |
0.876 |
0.30 |
0.84 |
-2.62 |
-6.64 |
-11.49 |
-12.20 |
-9.24 |
-30.91 |
-3.31/+47.31 |
Y |
Yellow Pages Limited |
12.24 |
6.46% |
2023-05-24Q |
- |
4.1 |
3.467 |
0.89 |
0.23 |
-2.86 |
-5.85 |
-6.92 |
-13.50 |
-12.57 |
-15.24 |
--1.23/+21.81 |
QTRH |
Quarterhill |
1.22 |
4.17% |
2023-03-30Q |
10.2 |
2.3 |
0.542 |
0.38 |
0.14 |
-2.40 |
-8.96 |
-20.26 |
-34.41 |
-25.61 |
-40.78 |
-8.20/+90.16 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
99.69 |
3.02% |
2023-06-21Q |
493.7 |
29.8 |
12.054 |
1.04 |
30.5 |
+0.73 |
+4.96 |
+9.88 |
+12.48 |
+12.25 |
+53.25 |
-39.44/+-0.19 |
MG |
Magna International |
70.18 |
3.60% |
2023-05-18Q |
346.2 |
- |
1.79 |
1.63 |
20.08 |
-1.50 |
-0.65 |
-3.05 |
-4.13 |
-14.74 |
-13.76 |
-9.45/+30.72 |
CCL.B |
CCL Industries |
65.61 |
1.62% |
2023-06-15Q |
29.5 |
36.5 |
2.62 |
0.59 |
11.61 |
-7.17 |
+2.98 |
-2.28 |
+0.88 |
+2.40 |
+8.48 |
-13.93/+9.10 |
DOO |
BRP |
100.10 |
0.72% |
2023-03-31Q |
6.7 |
9.2 |
14.764 |
2.52 |
7.9 |
-0.42 |
-1.11 |
-5.35 |
-15.13 |
+5.56 |
+0.20 |
-23.36/+20.39 |
GIL |
Gildan Activewear |
38.59 |
2.68% |
2023-05-23Q |
191.2 |
14 |
3.634 |
1.41 |
6.9 |
-2.43 |
-12.53 |
-14.05 |
-9.41 |
-0.87 |
-1.81 |
-12.33/+19.72 |
BYD |
Boyd Group Services Inc. |
245.40 |
0.24% |
2023-03-30Q |
16.2 |
111.2 |
6.886 |
1.10 |
5.27 |
-0.56 |
+8.61 |
+13.59 |
+13.61 |
+13.61 |
+69.52 |
-52.13/+0.80 |
CJR.B |
Corus Entertainment |
1.31 |
9.16% |
2023-03-14Q |
- |
- |
5.955 |
1.69 |
4.42 |
-5.76 |
-7.75 |
-23.84 |
-31.41 |
-44.26 |
-70.23 |
-5.34/+247.33 |
ATZ |
Aritzia |
36.64 |
|
|
- |
50 |
5.9 |
1.58 |
4.05 |
-0.87 |
-14.91 |
-15.52 |
-12.62 |
-28.67 |
-1.69 |
-13.56/+51.64 |
LNR |
Linamar |
63.51 |
1.39% |
2023-05-25Q |
12.4 |
0 |
- |
1.40 |
3.91 |
-2.52 |
-1.38 |
-2.34 |
-13.47 |
-5.36 |
+20.12 |
-19.71/+22.33 |
WPK |
Winpak |
44.57 |
0.27% |
2023-06-30Q |
20.1 |
22.4 |
2.334 |
0.10 |
2.9 |
-3.69 |
-1.37 |
+3.82 |
+6.27 |
+1.80 |
+8.97 |
-13.65/+7.99 |
RCH |
Richelieu Hardware |
43.84 |
1.36% |
2023-04-19Q |
149.6 |
15.6 |
2.932 |
1.04 |
2.45 |
-4.07 |
+7.61 |
+17.41 |
+8.46 |
+16.84 |
+18.49 |
-25.82/+4.63 |
PET |
Pet Valu Holdings Ltd. |
32.10 |
0.12% |
2023-05-30Q |
2.8 |
32.4 |
3210 |
0.67 |
2.28 |
-6.69 |
-11.52 |
-14.72 |
-25.12 |
-16.12 |
+2.16 |
-11.68/+35.30 |
UNS |
Uni-Select Inc. |
46.77 |
|
|
- |
- |
3.54 |
1.58 |
2.05 |
+0.06 |
+0.49 |
+0.36 |
+16.11 |
+8.19 |
+60.12 |
-44.32/+1.95 |
MTY |
MTY Food Group |
58.64 |
1.72% |
2023-05-02Q |
134.8 |
0 |
- |
1.87 |
1.43 |
-1.76 |
-0.31 |
-3.46 |
-8.99 |
-1.40 |
+13.62 |
-22.92/+25.34 |
LNF |
Leons Furniture |
20.56 |
3.15% |
2023-06-08Q |
102.9 |
7.8 |
1.502 |
0.64 |
1.4 |
-1.53 |
+6.25 |
+18.98 |
+5.22 |
+26.45 |
+20.45 |
-28.96/+16.15 |
TCL.A |
Transcontinental |
14.43 |
6.21% |
2023-03-29Q |
8962.5 |
10.5 |
- |
0.92 |
1.25 |
-4.44 |
-1.10 |
+2.85 |
-6.36 |
-14.00 |
-9.30 |
-16.29/+24.39 |
CTC |
Canadian Tire Corporation Limited |
311.13 |
2.26% |
2023-07-28Q |
39.8 |
16.4 |
3.241 |
0.71 |
1.07 |
-4.53 |
+0.04 |
-4.85 |
-4.12 |
+16.53 |
-19.60 |
-21.84/+30.17 |
MRE |
Martinrea International |
11.83 |
1.70% |
2023-06-29Q |
10.4 |
11.3 |
- |
2.10 |
0.95 |
-2.55 |
-16.40 |
-18.81 |
-11.85 |
+0.34 |
+23.74 |
-35.50/+29.92 |
ZZZ |
Sleep Country Canada Holdings Inc. |
26.03 |
3.62% |
2023-05-23Q |
285.7 |
14.4 |
2.096 |
1.56 |
0.9 |
-0.88 |
+10.72 |
+10.39 |
+5.64 |
+18.75 |
-2.76 |
-24.47/+14.91 |
PLC |
Park Lawn Corporation |
24.98 |
1.82% |
2023-03-30Q |
302.9 |
34.4 |
1.537 |
1.12 |
0.85 |
-1.07 |
-5.27 |
-10.27 |
-6.65 |
-3.85 |
-26.20 |
-17.37/+42.31 |
NFI |
NFI Group |
9.15 |
|
|
- |
- |
1.31 |
1.43 |
0.71 |
-1.40 |
+15.68 |
+11.18 |
-7.67 |
-6.25 |
-28.57 |
-23.50/+62.63 |
PBL |
Pollard Banknote Limited |
23.43 |
0.68% |
2023-06-29Q |
39.9 |
33.4 |
2.503 |
0.61 |
0.63 |
-6.28 |
-2.17 |
-5.14 |
+29.23 |
+21.02 |
+16.39 |
-32.69/+9.69 |
CGX |
Cineplex |
9.93 |
|
|
- |
- |
-2.973 |
2.86 |
0.63 |
-0.80 |
+11.82 |
+12.46 |
+21.39 |
-4.89 |
-20.75 |
-26.49/+33.23 |
CTC.A |
Canadian Tire |
168.90 |
4.13% |
2023-07-28Q |
39.4 |
16.4 |
1.759 |
1.28 |
0.58 |
-0.37 |
-4.90 |
-4.24 |
-0.35 |
+12.54 |
-0.86 |
-17.56/+10.06 |
AW.UN |
A&W Revenue Royalties Income Fund |
35.99 |
5.36% |
2023-05-12M |
97.4 |
17.7 |
2.376 |
1.06 |
0.52 |
-2.09 |
-3.33 |
-3.10 |
-4.15 |
+1.24 |
-7.65 |
-9.70/+15.37 |
ACQ |
Autocanada |
16.85 |
|
|
- |
4.7 |
0.867 |
2.67 |
0.4 |
-2.83 |
-18.00 |
-15.24 |
-41.78 |
-37.55 |
-40.81 |
-10.15/+87.66 |
RPI.UN |
Richards Packaging Income Fund |
36.01 |
3.67% |
2023-05-30M |
34.7 |
12.1 |
2.443 |
0.52 |
0.39 |
-2.68 |
-7.07 |
-9.39 |
-3.97 |
-22.76 |
-29.81 |
-2.47/+46.49 |
RAY.A |
Stingray Group |
5.61 |
5.29% |
2023-05-30Q |
156.2 |
28.3 |
- |
0.91 |
0.39 |
-4.10 |
-4.27 |
-5.87 |
-4.27 |
+13.33 |
-17.13 |
-26.92/+25.67 |
PZA |
Pizza Pizza |
14.63 |
5.99% |
2023-05-30M |
398.2 |
- |
1.2 |
1.04 |
0.36 |
+0.83 |
+5.18 |
+6.25 |
+5.94 |
+8.53 |
+12.80 |
-21.19/+0.89 |
BPF.UN |
Boston Pizza Royalties Income Fund |
16.18 |
8.04% |
2023-05-18M |
115.1 |
11.6 |
1.241 |
1.65 |
0.35 |
+0.19 |
+3.65 |
+7.58 |
-0.43 |
+9.25 |
+1.38 |
-13.35/+4.14 |
WILD |
WildBrain |
1.90 |
|
|
- |
38.2 |
4.419 |
0.91 |
0.33 |
-14.41 |
-6.86 |
-20.83 |
-20.83 |
-28.03 |
-24.30 |
-10.00/+65.26 |
XTC |
Exco Technologies Limited |
7.77 |
5.36% |
2023-06-15Q |
260.5 |
14 |
0.827 |
1.13 |
0.3 |
-3.24 |
+5.57 |
+1.57 |
+1.30 |
+0.45 |
-8.59 |
-12.48/+15.19 |
GH |
Gamehost |
9.17 |
3.92% |
2023-05-30M |
52.9 |
16.2 |
1.968 |
1.66 |
0.2 |
+2.34 |
+2.00 |
+6.38 |
+14.48 |
+18.32 |
+13.21 |
-19.52/+6.87 |
BOS |
AirBoss of America |
6.62 |
5.99% |
2023-06-29Q |
- |
- |
0.912 |
1.87 |
0.18 |
-10.18 |
-7.93 |
-14.14 |
-31.04 |
-19.85 |
-65.52 |
-15.11/+200.91 |
KEG.UN |
Keg Royalties Income Fund |
15.50 |
7.32% |
2023-05-18M |
69.2 |
33.3 |
1.843 |
1.30 |
0.18 |
-0.51 |
-0.58 |
-1.27 |
-4.91 |
-0.32 |
-2.52 |
-6.32/+8.97 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
3.00 |
|
|
- |
3.5 |
0.562 |
4.30 |
0.15 |
-2.91 |
+8.70 |
-12.79 |
-24.24 |
+50.75 |
+163.16 |
-75.00/+65.00 |
SRV.UN |
Sir Royalty Income Fund |
16.99 |
6.71% |
2023-05-18M |
21.5 |
3.6 |
1.865 |
2.60 |
0.14 |
+0.18 |
-1.96 |
-2.91 |
-1.74 |
+9.19 |
+24.20 |
-38.20/+5.65 |
DII.B |
Dorel Industries |
3.95 |
|
|
- |
- |
- |
2.93 |
0.13 |
-7.06 |
-0.50 |
+0.77 |
-15.24 |
-19.72 |
-44.60 |
-18.99/+84.56 |
IDG |
Indigo Books & Music |
2.00 |
|
|
- |
- |
2.353 |
1.39 |
0.05 |
-0.50 |
+0.50 |
-4.31 |
-3.85 |
-15.25 |
-43.66 |
-10.00/+93.00 |
FOOD |
Goodfood Market Corp. |
0.48 |
|
|
- |
- |
-2.01 |
-0.10 |
0.04 |
-5.88 |
-12.73 |
-14.29 |
-15.79 |
+50.00 |
-72.57 |
-45.83/+300.00 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
67.39 |
0.84% |
2023-03-22Q |
77.6 |
- |
- |
0.91 |
66.74 |
+2.09 |
-0.34 |
-0.82 |
+4.82 |
+10.69 |
+18.17 |
-26.43/+1.50 |
L |
Loblaw |
120.85 |
1.49% |
2023-06-14Q |
31.0 |
20 |
3.502 |
0.05 |
38.8 |
-1.73 |
-5.16 |
-1.88 |
+1.02 |
+2.63 |
+4.12 |
-12.64/+6.95 |
DOL |
Dollarama |
83.74 |
0.34% |
2023-04-13Q |
10.4 |
43.4 |
837.4 |
0.73 |
23.82 |
-0.91 |
-0.21 |
+3.68 |
+5.52 |
+3.70 |
+17.27 |
-19.43/+2.56 |
WN |
George Weston Ltd. |
164.94 |
1.73% |
2023-06-14Q |
47.0 |
- |
6.25 |
0.36 |
23.0 |
-2.29 |
-9.33 |
-7.91 |
-5.09 |
-1.08 |
+6.69 |
-15.87/+11.51 |
TPX.B |
Molson Coors Canada |
82.82 |
2.67% |
2023-03-02Q |
- |
- |
1.39 |
0.81 |
17.9 |
-0.98 |
+3.01 |
+18.43 |
+13.69 |
+11.92 |
+17.56 |
-23.21/+9.14 |
MRU |
Metro |
73.51 |
1.50% |
2023-05-09Q |
117.1 |
- |
2.59 |
0.02 |
17.12 |
-2.25 |
-4.80 |
-1.12 |
+2.93 |
-4.85 |
+5.21 |
-11.17/+7.33 |
SAP |
Saputo |
35.35 |
2.04% |
2023-03-06Q |
167.6 |
29.5 |
2.088 |
0.42 |
14.81 |
-2.38 |
+0.77 |
+1.09 |
-4.38 |
+3.88 |
+39.23 |
-30.38/+6.08 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
35.45 |
1.70% |
2023-04-13Q |
122.8 |
9.9 |
- |
0.45 |
5.61 |
-0.08 |
-2.56 |
-2.15 |
-4.11 |
-1.12 |
-13.47 |
-6.66/+17.69 |
PBH |
Premium Brands Holdings Corporation |
100.78 |
2.78% |
2023-06-29Q |
2152.0 |
65.1 |
2.514 |
0.95 |
4.48 |
-1.92 |
-0.91 |
+0.79 |
+0.58 |
+19.42 |
-1.65 |
-23.24/+3.69 |
MFI |
Maple Leaf Foods |
24.99 |
3.31% |
2023-06-07Q |
- |
- |
1.866 |
0.54 |
3.06 |
-7.41 |
-9.98 |
-4.44 |
-9.06 |
-0.72 |
-10.08 |
-24.57/+13.81 |
PRMW |
Primo Water Corporation |
18.12 |
2.44% |
2023-06-01Q |
1104.0 |
53.9 |
2.294 |
1.11 |
2.9 |
-2.27 |
-11.95 |
-12.67 |
-12.88 |
-11.65 |
-1.04 |
-13.58/+22.63 |
NWC |
The North West Company |
38.25 |
4.02% |
2023-04-14Q |
60.2 |
- |
2.87 |
0.56 |
1.83 |
+0.03 |
-3.75 |
+1.22 |
+6.28 |
+2.25 |
+7.44 |
-20.13/+5.86 |
JWEL |
Jamieson Wellness Inc. |
30.75 |
2.19% |
2023-05-31Q |
396.7 |
26.1 |
2.974 |
0.38 |
1.29 |
-3.67 |
-8.10 |
-8.18 |
-8.21 |
-9.53 |
-11.08 |
-5.98/+26.31 |
SOY |
SunOpta |
9.65 |
|
|
- |
- |
3.561 |
1.69 |
1.11 |
-6.40 |
-15.87 |
-6.94 |
-2.72 |
-29.10 |
-7.66 |
-11.61/+64.77 |
RSI |
Rogers Sugar |
5.90 |
6.12% |
2023-06-29Q |
- |
- |
2.14 |
0.50 |
0.62 |
-2.16 |
-5.90 |
-3.12 |
-3.75 |
-3.12 |
-6.05 |
-5.42/+11.69 |
HLF |
High Liner |
14.53 |
3.58% |
2023-05-31Q |
127.0 |
8.9 |
1.267 |
0.60 |
0.48 |
-0.95 |
-0.27 |
-5.22 |
-2.15 |
+5.14 |
+19.88 |
-25.88/+9.22 |
CSW.A |
Corby Spirit and Wine Limited |
14.61 |
5.66% |
2023-05-19Q |
100.8 |
0 |
- |
0.26 |
0.42 |
-2.66 |
-6.11 |
-5.44 |
-5.38 |
-13.50 |
-21.62 |
--1.30/+27.86 |
CSW.B |
Corby Spirit and Wine Limited |
13.65 |
6.11% |
2023-05-19Q |
278.0 |
0 |
- |
0.54 |
0.39 |
0.0 |
-2.15 |
-3.12 |
-6.51 |
-7.77 |
-21.46 |
-1.83/+29.30 |
LAS.A |
Lassonde Industries |
111.50 |
1.74% |
2023-05-24Q |
125.8 |
6.5 |
0.39 |
-0.02 |
0.34 |
-1.87 |
+14.94 |
+6.88 |
+1.46 |
+5.98 |
-9.80 |
-14.27/+12.35 |
ADW.A |
Andrew Peller |
4.13 |
5.94% |
2023-03-30Q |
144.4 |
- |
0.049 |
0.58 |
0.18 |
-2.13 |
-6.35 |
-11.94 |
-19.49 |
-20.58 |
-39.26 |
-0.24/+76.51 |
KPT |
KP Tissue |
10.31 |
6.89% |
2023-06-29Q |
- |
- |
1.386 |
0.52 |
0.1 |
-1.25 |
+1.38 |
+1.08 |
-0.10 |
+1.58 |
-4.09 |
-2.62/+8.83 |
SECU |
SSC Security Services Corp. |
2.96 |
4.04% |
2023-06-29Q |
- |
- |
0.825 |
0.86 |
0.06 |
+0.34 |
-0.34 |
-1.33 |
-1.33 |
+2.07 |
+19.84 |
-19.26/+6.08 |
SWP |
Swiss Water Decaffeinated Coffee |
2.78 |
|
|
- |
10.9 |
0.464 |
1.67 |
0.03 |
-1.07 |
-3.81 |
-7.33 |
+5.30 |
+1.83 |
-0.71 |
-18.35/+14.75 |
ETF |
COST |
Costco Wholesale Corporation |
24.01 |
0.79% |
2023-05-04Q |
5.8 |
36.6 |
0.496 |
1.37 |
10.74 |
+2.13 |
+0.76 |
+1.74 |
+3.45 |
-6.68 |
+6.52 |
-14.04/+11.95 |
XIU |
iShares S&P/TSX 60 Index ETF |
30.23 |
3.27% |
2023-05-24Q |
- |
13.8 |
1.91 |
0.95 |
10.46 |
-2.98 |
-4.37 |
-0.95 |
-1.50 |
-3.06 |
-4.46 |
-9.48/+6.05 |
ZSP |
BMO S&P 500 Index ETF |
62.72 |
1.37% |
2023-03-29Q |
- |
19.9 |
3.63 |
0.79 |
9.34 |
+1.08 |
+1.46 |
+3.28 |
+5.87 |
+4.12 |
+8.04 |
-17.51/+-0.59 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
31.78 |
2.53% |
2023-03-22Q |
- |
13.3 |
1.83 |
0.99 |
8.89 |
-2.09 |
-3.29 |
-0.47 |
-1.46 |
-2.25 |
-4.10 |
-10.51/+5.79 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
44.68 |
1.27% |
2022-12-29S |
- |
20.6 |
3.77 |
1.08 |
8.07 |
+0.38 |
+0.99 |
+2.71 |
+6.19 |
+3.81 |
+0.02 |
-16.79/+3.45 |
VFV |
Vanguard S&P 500 Index ETF redeemable transferabl |
101.70 |
1.29% |
2023-03-24Q |
- |
19.9 |
3.55 |
0.80 |
7.64 |
+1.11 |
+1.50 |
+3.31 |
+5.95 |
+5.86 |
+8.19 |
-17.63/+-0.61 |
CSAV |
CI High Interest Savings ETF |
50.03 |
3.56% |
2023-05-25M |
- |
- |
- |
-0.00 |
7.3 |
-0.32 |
-0.04 |
-0.04 |
-0.02 |
+0.01 |
-0.02 |
-0.06/+0.38 |
ZEA |
BMO MSCI EAFE Index ETF |
20.58 |
2.98% |
2023-03-29Q |
- |
13.7 |
1.68 |
0.71 |
7.06 |
-1.29 |
-1.53 |
+1.28 |
+3.57 |
+9.12 |
+8.54 |
-21.28/+2.14 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
26.76 |
2.62% |
2023-03-29Q |
- |
13.1 |
1.83 |
1.01 |
6.55 |
-2.09 |
-3.27 |
-0.52 |
-1.40 |
-2.37 |
-4.19 |
-10.39/+5.83 |
ZAG |
BMO Aggregate Bond Index ETF |
13.47 |
3.56% |
2023-05-30M |
- |
- |
- |
0.18 |
6.3 |
-1.10 |
-2.74 |
-2.11 |
+0.37 |
-2.32 |
-3.99 |
-3.86/+5.12 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
33.94 |
2.70% |
2022-12-29S |
- |
13.4 |
1.6 |
0.71 |
6.29 |
-1.42 |
-1.74 |
+1.28 |
+3.76 |
+7.54 |
+7.68 |
-21.27/+2.18 |
VUN |
Vanguard U.S. Total Market Index ETF |
77.08 |
1.20% |
2023-03-23Q |
- |
18.8 |
3.25 |
0.84 |
6.01 |
+1.05 |
+1.50 |
+2.77 |
+4.46 |
+4.90 |
+7.19 |
-17.14/+-0.60 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
40.45 |
3.10% |
2023-03-31Q |
- |
13.2 |
1.82 |
1.00 |
5.32 |
-2.13 |
-3.35 |
-0.47 |
-1.37 |
-2.03 |
-3.74 |
-10.75/+5.32 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.30 |
2.97% |
2023-05-24M |
80.2 |
- |
- |
0.20 |
4.98 |
-1.44 |
-2.92 |
-2.33 |
+0.33 |
-2.19 |
-3.70 |
-3.99/+4.91 |
XUS |
iShares Core S&P 500 Index ETF |
71.21 |
1.26% |
2022-12-29S |
- |
20.6 |
3.77 |
0.80 |
4.73 |
+1.04 |
+1.50 |
+3.34 |
+6.30 |
+5.98 |
+8.22 |
-17.67/+-0.67 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.35 |
2.94% |
2023-05-31M |
- |
- |
- |
0.18 |
4.06 |
-1.24 |
-2.83 |
-2.02 |
+0.18 |
-2.06 |
-3.58 |
-4.52/+4.65 |
VGRO |
Vanguard Growth ETF Portfolio |
30.03 |
2.16% |
2023-04-03Q |
- |
14.6 |
2.08 |
0.71 |
3.99 |
-0.48 |
-1.02 |
+0.27 |
+1.93 |
+2.39 |
+1.62 |
-11.99/+1.23 |
ZEB |
BMO Equal Weight Banks Index ETF |
33.32 |
4.31% |
2023-05-30M |
- |
10.2 |
1.47 |
0.99 |
3.81 |
-1.71 |
-3.34 |
-1.39 |
-8.11 |
-8.81 |
-12.45 |
-5.40/+15.71 |
PSA |
Purpose High Interest Savings ETF Units |
50.21 |
4.72% |
2023-05-30M |
- |
- |
- |
-0.00 |
3.76 |
+0.08 |
+0.38 |
+0.36 |
+0.02 |
+0.09 |
+0.31 |
-0.42/+0.00 |
HXT |
Horizons S&P/TSX 60 Index ETF |
49.55 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.67 |
-2.13 |
-3.56 |
-0.16 |
-0.68 |
-1.41 |
-1.26 |
-11.71/+4.30 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
31.05 |
2.62% |
2023-03-31Q |
- |
12.9 |
1.53 |
0.74 |
3.37 |
-1.08 |
-1.15 |
+1.70 |
+4.05 |
+8.57 |
+7.25 |
-21.51/+1.58 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
41.80 |
2.06% |
2023-03-29Q |
- |
16.3 |
1.92 |
0.73 |
3.11 |
-1.89 |
-2.91 |
-0.13 |
+1.27 |
+3.63 |
+3.55 |
-13.98/+3.55 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.66 |
7.77% |
2023-05-30M |
- |
10.2 |
1.47 |
0.97 |
2.84 |
-1.73 |
-3.18 |
-1.51 |
-8.07 |
-10.36 |
-14.89 |
-3.17/+19.03 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
69.33 |
1.33% |
2023-03-24Q |
- |
19.9 |
3.55 |
1.08 |
2.78 |
+0.25 |
+0.99 |
+2.56 |
+5.80 |
+3.65 |
-0.23 |
-16.77/+3.85 |
ZFL |
BMO Long Federal Bond Index ETF |
13.28 |
3.67% |
2023-05-30M |
- |
- |
- |
0.19 |
2.76 |
-2.14 |
-5.55 |
-4.12 |
+0.53 |
-5.75 |
-8.60 |
-7.38/+11.82 |
VEQT |
Vanguard All-Equity ETF Portfolio |
34.51 |
1.97% |
2022-12-29A |
- |
14.6 |
2.07 |
0.84 |
2.63 |
-0.29 |
-0.60 |
+1.50 |
+2.77 |
+2.43 |
+3.42 |
-13.27/+0.90 |
CASH |
Horizons High Interest Savings ETF |
50.21 |
4.11% |
2023-05-29M |
- |
- |
- |
0.00 |
2.55 |
+0.08 |
+0.34 |
+0.36 |
+0.04 |
+0.10 |
+0.30 |
-1.19/+-0.02 |
HXS |
Horizons S&P 500 Index ETF |
57.70 |
|
|
- |
20.6 |
3.78 |
0.80 |
2.53 |
+1.05 |
+1.46 |
+3.28 |
+6.30 |
+6.40 |
+9.63 |
-18.75/+-0.64 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
163.36 |
1.32% |
2023-03-20Q |
- |
20.6 |
3.85 |
0.76 |
2.51 |
+1.19 |
+1.92 |
+3.62 |
+6.27 |
+6.41 |
+8.40 |
-17.57/+-0.83 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
25.61 |
2.44% |
2023-05-24M |
- |
- |
- |
0.04 |
2.42 |
-0.93 |
-1.42 |
-1.27 |
+0.08 |
-0.43 |
-2.21 |
-1.25/+2.38 |
VBAL |
Vanguard Balanced ETF Portfolio |
28.04 |
2.27% |
2023-04-03Q |
- |
14.6 |
2.07 |
0.57 |
2.37 |
-0.53 |
-1.27 |
-0.32 |
+1.59 |
+1.56 |
+0.18 |
-9.84/+1.60 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
42.46 |
1.07% |
2023-03-22Q |
- |
19.6 |
3.48 |
0.82 |
2.33 |
+1.14 |
+1.63 |
+2.96 |
+4.68 |
+4.71 |
+7.36 |
-17.24/+-0.68 |
HSAV |
Horizons Cash Maximizer ETF |
105.91 |
|
|
- |
- |
- |
-0.00 |
2.14 |
+0.14 |
+0.12 |
+0.02 |
-1.12 |
+1.84 |
+4.06 |
-3.91/+1.22 |
XQQ |
iShares NASDAQ 100 Index ETF |
109.88 |
0.34% |
2022-12-29S |
- |
28.2 |
6.48 |
1.10 |
2.09 |
+3.58 |
+7.98 |
+8.50 |
+19.36 |
+20.39 |
+11.33 |
-26.74/+-2.17 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
40.95 |
4.77% |
2023-05-31M |
- |
11.2 |
1.56 |
0.92 |
2.05 |
-2.01 |
-4.77 |
-0.99 |
-5.65 |
-7.00 |
-11.71 |
-5.79/+14.29 |
CEE |
Centamin plc |
1.67 |
1.94% |
2023-06-01 |
- |
- |
1.465 |
0.60 |
1.93 |
-4.02 |
-5.65 |
-4.02 |
+1.83 |
-4.02 |
+24.63 |
-31.14/+22.75 |
XAW |
iShares Core MSCI All Country World ex Canada |
33.75 |
1.66% |
2022-12-29S |
- |
16.1 |
2.35 |
0.77 |
1.88 |
+0.33 |
+0.33 |
+2.06 |
+4.26 |
+5.44 |
+6.70 |
-15.64/+-0.09 |
ZWU |
BMO Covered Call Utilities ETF |
11.00 |
8.65% |
2023-05-30M |
- |
19 |
1.76 |
0.68 |
1.84 |
-2.40 |
-5.17 |
-3.08 |
-2.48 |
-8.03 |
-18.58 |
-3.45/+23.64 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
14.53 |
3.37% |
2023-03-22Q |
- |
5.9 |
1.53 |
1.97 |
1.83 |
-0.82 |
-5.47 |
-1.82 |
-6.68 |
-13.97 |
-17.04 |
-12.90/+28.49 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
59.24 |
1.42% |
2023-03-29Q |
- |
19.7 |
3.59 |
1.08 |
1.77 |
+0.25 |
+0.94 |
+2.44 |
+5.67 |
+3.19 |
-0.24 |
-16.49/+3.75 |
XEQT |
iShares Core Equity ETF Portfolio |
25.94 |
1.62% |
2023-03-22Q |
- |
15.3 |
2.18 |
0.83 |
1.72 |
-0.38 |
-0.61 |
+1.45 |
+2.65 |
+2.90 |
+4.30 |
-14.88/+0.85 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
32.57 |
3.15% |
2023-03-20Q |
- |
11.4 |
1.63 |
0.57 |
1.67 |
+0.62 |
-0.61 |
-0.73 |
+1.02 |
+4.56 |
-1.06 |
-11.33/+6.20 |
XCB |
iShares Canadian Corporate Bond Index ETF |
18.90 |
3.63% |
2023-05-24M |
58.7 |
- |
- |
0.30 |
1.63 |
-1.51 |
-2.78 |
-1.82 |
-0.11 |
-1.31 |
-2.93 |
-3.81/+5.29 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.50 |
4.08% |
2023-05-24M |
- |
10.7 |
1.43 |
0.88 |
1.59 |
-2.20 |
-4.18 |
-1.19 |
-4.71 |
-2.07 |
-7.19 |
-9.96/+9.05 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.02 |
7.38% |
2023-05-30M |
- |
12.9 |
1.7 |
0.90 |
1.59 |
-1.96 |
-4.54 |
-1.90 |
-4.03 |
-6.89 |
-11.03 |
-5.11/+13.69 |
XGRO |
iShares Core Growth ETF Portfolio |
24.39 |
1.48% |
2023-03-22Q |
- |
15.3 |
2.18 |
0.73 |
1.58 |
-0.45 |
-0.89 |
+0.83 |
+2.39 |
+2.31 |
+2.78 |
-12.79/+1.07 |
HISA |
High Interest Savings Account Fund |
50.20 |
5.35% |
2023-05-31M |
- |
- |
- |
-0.00 |
1.57 |
+0.10 |
+0.38 |
+0.38 |
+0.06 |
+0.08 |
+0.28 |
-0.40/+0.02 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
19.10 |
2.90% |
2022-12-28A |
- |
10.9 |
1.61 |
0.57 |
1.56 |
+1.11 |
+0.26 |
0.0 |
+1.87 |
+3.19 |
-1.60 |
-12.09/+5.76 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
101.66 |
0.26% |
2022-12-28A |
- |
25.8 |
5.93 |
1.11 |
1.52 |
+3.56 |
+8.00 |
+8.40 |
+19.40 |
+20.65 |
+11.27 |
-26.58/+-2.17 |
ZLU |
BMO Low Volatility US Equity ETF |
46.57 |
1.71% |
2023-03-29Q |
- |
21.9 |
2.86 |
0.45 |
1.5 |
-2.33 |
-5.02 |
-2.45 |
-2.70 |
-6.20 |
-0.85 |
-6.96/+9.00 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
48.29 |
1.83% |
2023-03-31Q |
- |
15.6 |
2.24 |
0.77 |
1.47 |
+0.44 |
+0.63 |
+2.18 |
+4.03 |
+5.12 |
+6.30 |
-15.70/+-0.21 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
24.60 |
4.74% |
2023-05-24M |
- |
11.7 |
1.49 |
1.06 |
1.44 |
-2.19 |
-4.61 |
-1.32 |
-3.04 |
-4.76 |
-11.86 |
-6.46/+14.63 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
43.93 |
3.24% |
2023-05-24M |
- |
10.9 |
1.37 |
1.00 |
1.43 |
-1.83 |
-3.89 |
-1.08 |
-7.54 |
-6.63 |
-8.97 |
-6.90/+11.20 |
ZPR |
BMO Laddered Preferred Share Index ETF |
8.55 |
6.32% |
2023-05-30M |
- |
- |
- |
0.75 |
1.41 |
-1.95 |
-4.58 |
-5.00 |
-9.91 |
-6.25 |
-19.26 |
-0.00/+29.12 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
27.63 |
0.22% |
2023-03-29Q |
- |
28.4 |
6.48 |
0.85 |
1.36 |
+4.03 |
+9.21 |
+9.82 |
+19.97 |
+24.24 |
+19.56 |
-27.65/+-2.14 |
VCE |
Vanguard FTSE Canada Index ETF |
43.40 |
3.30% |
2023-03-31Q |
- |
13.4 |
1.9 |
0.96 |
1.35 |
-2.10 |
-3.68 |
-0.12 |
-1.92 |
-3.43 |
-4.36 |
-10.12/+6.36 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.07 |
3.28% |
2023-05-30M |
- |
- |
- |
0.13 |
1.34 |
-0.49 |
-1.06 |
-0.83 |
+0.15 |
-0.15 |
-1.80 |
-2.22/+2.22 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
25.26 |
2.23% |
2022-12-29S |
- |
11.1 |
1.55 |
0.61 |
1.31 |
+1.06 |
+0.24 |
+0.12 |
+2.10 |
+3.69 |
-0.20 |
-12.98/+5.42 |
TTP |
TD Canadian Equity Index ETF |
22.69 |
2.97% |
2023-03-29Q |
- |
11.5 |
1.75 |
1.03 |
1.25 |
-2.16 |
-3.41 |
-0.53 |
-1.56 |
-3.12 |
-4.50 |
-9.65/+6.30 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.30 |
2.44% |
2023-05-31M |
- |
- |
- |
0.05 |
1.25 |
-0.54 |
-1.15 |
-0.98 |
+0.04 |
-0.31 |
-2.06 |
-1.79/+2.15 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
7.88 |
8.87% |
2023-05-30M |
- |
25.1 |
4.99 |
0.67 |
1.23 |
-2.96 |
-4.14 |
-1.13 |
-0.13 |
-6.19 |
-8.58 |
-6.09/+9.77 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
17.88 |
3.11% |
2023-05-24M |
75.1 |
- |
- |
0.14 |
1.21 |
-0.67 |
-1.49 |
-1.11 |
-0.11 |
-0.06 |
-1.87 |
-2.74/+2.18 |
TPE |
TD International Equity Index ETF |
19.78 |
2.76% |
2023-03-29Q |
- |
12.3 |
1.55 |
0.70 |
1.15 |
-1.15 |
-1.59 |
+1.28 |
+3.56 |
+8.38 |
+8.32 |
-20.42/+2.02 |
QCN |
Mackenzie Canadian Equity Index ETF |
121.89 |
3.20% |
2023-03-20Q |
- |
13 |
1.81 |
1.03 |
1.15 |
-1.88 |
-3.29 |
-0.50 |
-0.89 |
-2.21 |
-3.53 |
-11.41/+5.04 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
18.33 |
1.71% |
2022-12-29S |
- |
32.5 |
1.81 |
0.58 |
1.06 |
-4.58 |
-8.49 |
-5.17 |
+12.18 |
+7.95 |
-3.58 |
-25.48/+18.22 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
71.62 |
1.45% |
2023-03-24Q |
- |
21.3 |
130.218 |
0.64 |
1.04 |
-0.36 |
-1.51 |
+1.09 |
+1.59 |
+0.11 |
+6.78 |
-16.14/+3.32 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
22.68 |
3.02% |
2023-05-31M |
- |
- |
- |
0.14 |
1.03 |
-0.79 |
-1.39 |
-0.87 |
-0.26 |
0.0 |
-1.78 |
-2.25/+1.94 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
7.15 |
6.08% |
2023-05-30M |
161.0 |
- |
- |
0.76 |
1.01 |
-2.05 |
-4.03 |
-4.79 |
-9.15 |
-4.79 |
-18.66 |
-0.28/+27.69 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.27 |
2.35% |
2023-05-30M |
- |
- |
- |
0.05 |
1.01 |
-1.59 |
-3.25 |
-2.99 |
+0.78 |
-2.66 |
-3.39 |
-3.08/+5.19 |
ZWH |
BMO US High Dividend Covered Call ETF |
21.46 |
6.12% |
2023-05-30M |
- |
17 |
3.4 |
0.75 |
1.0 |
-0.46 |
-2.90 |
-1.92 |
-1.38 |
-5.04 |
-1.56 |
-7.97/+7.41 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
28.17 |
1.77% |
2022-12-29S |
- |
13.4 |
1.6 |
0.87 |
0.99 |
-1.02 |
+0.25 |
+2.85 |
+3.80 |
+6.54 |
+6.70 |
-17.75/+1.17 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
16.35 |
4.59% |
2023-05-24M |
- |
13.2 |
0.81 |
1.09 |
0.99 |
-1.33 |
-4.50 |
-4.16 |
-9.27 |
-5.44 |
-12.75 |
-9.05/+16.21 |
XBAL |
iShares Core Balanced ETF Portfolio |
25.45 |
1.60% |
2023-03-22Q |
- |
15.3 |
2.18 |
0.56 |
0.97 |
-0.55 |
-1.24 |
+0.32 |
+1.76 |
+1.48 |
+1.19 |
-10.41/+1.34 |
ZDV |
BMO Canadian Dividend ETF |
19.13 |
4.08% |
2023-05-30M |
- |
13.1 |
1.7 |
0.99 |
0.97 |
-2.05 |
-4.78 |
-1.49 |
-3.09 |
-5.16 |
-8.16 |
-7.11/+9.83 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
10.36 |
5.94% |
2023-05-24M |
205.1 |
- |
- |
0.70 |
0.95 |
-2.17 |
-4.43 |
-4.95 |
-9.12 |
-5.47 |
-18.30 |
-0.19/+27.51 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
30.09 |
3.70% |
2023-05-24M |
- |
13.5 |
1.46 |
1.03 |
0.92 |
-2.11 |
-2.62 |
-1.05 |
-2.62 |
-1.15 |
-6.09 |
-9.37/+7.84 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.04 |
4.91% |
2023-05-01M |
- |
1.5 |
1.24 |
0.16 |
0.9 |
-0.55 |
-2.12 |
-1.96 |
-1.74 |
+0.78 |
-3.01 |
-3.33/+3.99 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.52 |
7.41% |
2023-05-24M |
- |
9 |
1.18 |
0.95 |
0.9 |
-1.95 |
-4.12 |
-2.40 |
-7.52 |
-5.64 |
-12.37 |
-4.29/+15.95 |
XWD |
iShares MSCI World Index ETF |
70.74 |
1.24% |
2022-12-29S |
- |
17.7 |
2.69 |
0.78 |
0.84 |
+0.41 |
+0.64 |
+2.76 |
+5.57 |
+6.81 |
+8.21 |
-17.15/+-0.11 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.28 |
6.29% |
2023-05-30M |
- |
- |
- |
0.36 |
0.84 |
+0.76 |
-0.29 |
-0.17 |
+1.11 |
+1.17 |
-0.12 |
-9.76/+2.31 |
PDC |
Invesco Canadian Dividend Index ETF |
30.08 |
4.50% |
2023-05-29M |
- |
12.2 |
1.52 |
0.91 |
0.83 |
-1.76 |
-3.65 |
-0.03 |
-3.34 |
-5.05 |
-10.26 |
-7.41/+12.90 |
ZDB |
BMO Discount Bond Index ETF |
14.38 |
2.50% |
2023-05-30M |
- |
- |
- |
0.21 |
0.82 |
-1.17 |
-2.71 |
-2.11 |
+0.63 |
-1.78 |
-2.97 |
-4.38/+4.31 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
24.93 |
3.71% |
2023-05-24M |
- |
12.9 |
1.68 |
0.86 |
0.81 |
-2.24 |
-3.37 |
+1.05 |
-0.99 |
+2.55 |
-1.31 |
-13.52/+4.01 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.51 |
2.90% |
2023-05-24M |
- |
20.7 |
3.42 |
0.09 |
0.8 |
-0.73 |
-0.94 |
-0.94 |
+0.21 |
0.0 |
-1.45 |
-1.55/+1.79 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
75.14 |
1.25% |
2023-03-23Q |
- |
18.8 |
3.25 |
1.13 |
0.78 |
+0.28 |
+1.01 |
+2.23 |
+4.48 |
+3.04 |
-0.96 |
-15.70/+4.72 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.77 |
6.72% |
2023-05-30M |
- |
- |
- |
0.59 |
0.76 |
0.0 |
-0.92 |
-0.92 |
+0.09 |
-2.00 |
-7.79 |
-4.27/+9.75 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
17.26 |
6.98% |
2023-05-30M |
- |
15.3 |
2.1 |
0.69 |
0.76 |
-1.09 |
-3.68 |
0.0 |
+3.04 |
+7.88 |
+8.49 |
-21.67/+4.29 |
CGL |
iShares Gold Bullion ETF |
15.71 |
|
|
- |
- |
- |
0.14 |
0.75 |
-1.38 |
-2.24 |
-1.44 |
+7.46 |
+11.26 |
+3.63 |
-16.49/+5.73 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.18 |
3.94% |
2023-05-24M |
76.3 |
- |
- |
0.39 |
0.74 |
-2.09 |
-4.58 |
-3.18 |
+0.58 |
-4.20 |
-6.67 |
-8.13/+9.49 |
HXQ |
Horizons NASDAQ-100 Index ETF |
55.41 |
|
|
- |
28.2 |
6.48 |
0.81 |
0.74 |
+4.45 |
+8.63 |
+9.46 |
+19.65 |
+23.90 |
+21.25 |
-26.98/+-2.20 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
25.96 |
2.48% |
2023-03-29Q |
- |
13.7 |
1.69 |
0.85 |
0.69 |
-0.99 |
+0.35 |
+2.73 |
+3.39 |
+7.10 |
+6.66 |
-17.53/+1.04 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
19.95 |
6.43% |
2023-05-30M |
- |
15.3 |
2.1 |
0.90 |
0.67 |
-0.75 |
-0.99 |
+1.48 |
+2.41 |
+5.39 |
+4.45 |
-17.34/+1.60 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
11.66 |
4.71% |
2023-05-30M |
- |
- |
- |
0.40 |
0.64 |
-0.43 |
-1.69 |
-1.52 |
+0.09 |
+0.26 |
-7.31 |
-6.49/+9.52 |
MFT |
Mackenzie Floating Rate Income ETF |
17.28 |
7.24% |
2023-05-01M |
- |
8.9 |
- |
0.39 |
0.63 |
-0.35 |
-1.20 |
-0.63 |
-1.87 |
-0.69 |
-5.26 |
-1.62/+5.90 |
QQC.F |
Invesco QQQ Index ETF |
115.43 |
0.51% |
2023-03-29Q |
- |
28.2 |
6.47 |
1.10 |
0.63 |
+3.62 |
+8.07 |
+8.59 |
+19.18 |
+20.86 |
+11.26 |
-26.75/+-2.28 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.05 |
1.21% |
2023-06-01M |
- |
5.8 |
1.88 |
0.15 |
0.62 |
-0.52 |
-1.28 |
0.0 |
0.0 |
0.0 |
-5.61 |
-2.73/+6.94 |
ZMMK |
BMO Money Market Fund |
50.07 |
3.74% |
2023-05-30M |
- |
- |
- |
0.00 |
0.61 |
0.0 |
+0.32 |
+0.24 |
+0.28 |
-0.12 |
0.0 |
-3.35/+0.12 |
ZBK |
BMO Equal Weight US Banks Index ETF |
21.77 |
2.59% |
2023-03-29Q |
- |
10.5 |
1.27 |
1.25 |
0.59 |
+1.87 |
-3.29 |
-2.73 |
-30.56 |
-30.25 |
-30.54 |
-12.26/+49.98 |
ZRE |
BMO Equal Weight REITs Index ETF |
21.26 |
4.73% |
2023-05-30M |
- |
7.6 |
0.81 |
1.10 |
0.58 |
-1.53 |
-2.70 |
-3.80 |
-10.45 |
-6.84 |
-16.03 |
-6.26/+20.08 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
49.38 |
2.27% |
2023-03-20Q |
- |
12.6 |
1.5 |
0.85 |
0.58 |
-0.86 |
+0.30 |
+2.90 |
+3.52 |
+6.15 |
+5.54 |
-17.27/+1.03 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
65.73 |
0.57% |
2022-12-29S |
- |
22.9 |
4.14 |
0.63 |
0.58 |
-2.56 |
-2.81 |
+0.03 |
+2.08 |
-3.11 |
-2.00 |
-8.87/+5.74 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
45.20 |
|
|
- |
34.5 |
4.81 |
1.21 |
0.57 |
-0.57 |
+9.31 |
+10.30 |
+22.36 |
+35.45 |
+34.01 |
-38.05/+0.91 |
TXF |
CI Tech Giants Covered Call ETF |
16.82 |
10.00% |
2023-03-31Q |
- |
27.9 |
5.19 |
1.09 |
0.57 |
+4.93 |
+10.15 |
+8.59 |
+17.95 |
+18.20 |
-1.00 |
-28.00/+3.21 |
WSRI |
Wealthsimple North America Socially Responsible In |
34.77 |
1.19% |
2023-03-20Q |
- |
21 |
3.21 |
0.75 |
0.55 |
-1.50 |
-2.61 |
+0.40 |
+1.08 |
+2.72 |
+10.56 |
-17.72/+3.02 |
WSRD |
Wealthsimple Developed Markets ex North America So |
26.98 |
2.12% |
2023-03-20Q |
- |
16.3 |
2.02 |
0.94 |
0.53 |
-2.35 |
-3.09 |
+0.07 |
+3.77 |
+8.40 |
+6.47 |
-21.02/+3.41 |
CMR |
iShares Premium Money Market ETF Common Class |
50.02 |
3.01% |
2023-05-25M |
367.6 |
- |
- |
-0.00 |
0.52 |
-0.30 |
-0.02 |
-0.10 |
+0.04 |
0.0 |
+0.04 |
-3.98/+0.36 |
VCNS |
Vanguard Conservative ETF Portfolio |
26.07 |
2.37% |
2023-04-03Q |
- |
14.6 |
2.07 |
0.43 |
0.52 |
-0.61 |
-1.55 |
-0.95 |
+1.12 |
+0.42 |
-1.47 |
-7.44/+2.07 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
33.91 |
2.51% |
2023-03-31Q |
- |
10.6 |
2.21 |
0.96 |
0.51 |
-2.14 |
-3.72 |
-1.42 |
-2.19 |
-3.34 |
-0.18 |
-9.67/+4.69 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
15.63 |
5.35% |
2023-05-30M |
- |
- |
- |
|
0.51 |
-1.70 |
-3.04 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.41/+4.61 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
59.54 |
0.74% |
2023-03-29Q |
- |
21.2 |
6.98 |
0.72 |
0.5 |
+3.19 |
+4.47 |
+6.93 |
+13.04 |
+14.52 |
+14.61 |
-22.30/+-1.58 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.50 |
3.88% |
2023-05-30M |
- |
- |
- |
0.27 |
0.49 |
-1.29 |
-2.75 |
-2.16 |
0.0 |
-1.89 |
-2.68 |
-3.79/+4.21 |
ZDI |
BMO International Dividend ETF |
21.63 |
4.10% |
2023-05-30M |
- |
11.4 |
1.57 |
0.82 |
0.48 |
-1.19 |
-1.77 |
+1.64 |
+4.44 |
+10.58 |
+10.30 |
-22.61/+2.13 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
14.91 |
8.28% |
2023-05-30M |
- |
29.7 |
6.07 |
1.05 |
0.47 |
+4.63 |
+9.63 |
+8.44 |
+17.77 |
+18.33 |
+2.90 |
-28.91/+-1.81 |
QBTC.U |
The Bitcoin Fund |
28.10 |
|
|
- |
- |
- |
2.78 |
0.46 |
-0.50 |
-9.96 |
-7.23 |
+16.45 |
+84.02 |
-9.00 |
-49.07/+21.46 |
ZDY |
BMO US Dividend ETF |
35.83 |
2.69% |
2023-05-30M |
- |
17 |
2.98 |
0.74 |
0.46 |
-0.64 |
-2.93 |
-1.10 |
-1.54 |
-4.93 |
+0.76 |
-9.60/+7.70 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
12.34 |
13.41% |
2023-05-30M |
- |
21.3 |
3.53 |
1.14 |
0.44 |
0.0 |
+0.73 |
+2.66 |
+5.38 |
-0.96 |
-15.77 |
-13.78/+21.47 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
22.89 |
3.64% |
2023-05-30M |
- |
22.8 |
1.67 |
0.49 |
0.44 |
-1.93 |
-2.01 |
-0.61 |
+4.38 |
-2.47 |
-13.33 |
-6.55/+21.06 |
XTR |
iShares Diversified Monthly Income ETF |
10.19 |
4.72% |
2023-05-24M |
- |
12.6 |
2.08 |
0.56 |
0.44 |
-1.07 |
-3.32 |
-2.21 |
-1.64 |
-4.32 |
-7.36 |
-2.94/+8.15 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.42 |
7.71% |
2023-05-30M |
- |
16.9 |
2.96 |
0.96 |
0.42 |
-0.84 |
-2.18 |
-0.84 |
+0.53 |
-4.17 |
-9.77 |
-10.30/+11.57 |
BTCC.B |
Purpose Bitcoin ETF |
5.28 |
|
|
- |
- |
- |
2.48 |
0.42 |
+0.57 |
-8.33 |
-5.71 |
+14.91 |
+63.47 |
-2.22 |
-42.05/+13.83 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
20.41 |
2.73% |
2023-03-29Q |
- |
10.4 |
1.27 |
1.52 |
0.42 |
+1.24 |
-3.73 |
-3.54 |
-30.41 |
-31.26 |
-35.82 |
-12.05/+59.97 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.59 |
1.99% |
2022-12-29S |
77.4 |
- |
- |
0.31 |
0.42 |
+0.27 |
-0.92 |
-1.61 |
+0.49 |
-2.29 |
-4.04 |
-5.71/+7.75 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
19.67 |
7.84% |
2023-05-30M |
- |
10 |
1.31 |
1.46 |
0.41 |
-2.09 |
-4.10 |
-2.04 |
-12.19 |
-13.61 |
-20.07 |
-2.95/+26.84 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
88.02 |
9.40% |
2023-06-01M |
- |
- |
- |
0.16 |
0.4 |
-0.99 |
-2.11 |
-2.18 |
+0.85 |
-0.24 |
-12.53 |
-2.34/+15.37 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
38.89 |
2.24% |
2023-03-20Q |
- |
12.6 |
1.5 |
0.75 |
0.4 |
-1.17 |
-1.37 |
+1.43 |
+3.29 |
+7.16 |
+6.43 |
-20.16/+1.77 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.78 |
4.87% |
2023-05-30M |
158.7 |
- |
- |
0.19 |
0.39 |
-0.20 |
+0.31 |
+0.72 |
-0.20 |
+0.72 |
-0.10 |
-4.63/+0.61 |
COW |
iShares Global Agriculture Index ETF |
60.40 |
1.54% |
2022-12-29S |
- |
8.1 |
1.97 |
0.98 |
0.39 |
-1.92 |
-5.86 |
-9.66 |
-15.13 |
-19.03 |
-19.87 |
-0.28/+25.96 |
ZLI |
BMO Low Volatility International Equity ETF |
23.70 |
2.72% |
2023-03-29Q |
- |
17.7 |
1.85 |
0.54 |
0.38 |
-1.62 |
-2.83 |
+0.89 |
+3.40 |
+7.43 |
+4.82 |
-19.20/+3.33 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
48.23 |
1.90% |
2023-05-24M |
- |
19.1 |
2.64 |
1.00 |
0.37 |
-2.07 |
-5.19 |
-4.32 |
-5.95 |
-9.97 |
-8.08 |
-5.35/+13.19 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
30.51 |
0.91% |
2023-03-22Q |
- |
20.8 |
3.92 |
0.79 |
0.37 |
+1.19 |
+1.56 |
+3.04 |
+5.35 |
+5.53 |
+8.00 |
-16.75/+-0.75 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
15.60 |
10.03% |
2023-05-30M |
- |
12.1 |
1.86 |
1.26 |
0.35 |
-1.48 |
-3.56 |
-0.22 |
-0.48 |
-5.54 |
-12.04 |
-10.80/+14.46 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.26 |
2.87% |
2023-05-24M |
- |
- |
- |
0.17 |
0.33 |
-1.30 |
-2.92 |
-2.09 |
+0.16 |
-1.83 |
-3.54 |
-3.23/+4.49 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
24.32 |
2.22% |
2023-03-22Q |
- |
12.5 |
1.8 |
1.06 |
0.33 |
-2.13 |
-3.22 |
-0.61 |
-1.34 |
-2.37 |
-5.55 |
-10.40/+7.57 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.32 |
4.57% |
2023-05-31M |
- |
13.5 |
1.82 |
0.52 |
0.32 |
-0.64 |
-1.52 |
-0.72 |
+0.60 |
+0.17 |
-3.52 |
-6.05/+4.16 |
CWW |
iShares Global Water Index ETF |
48.65 |
1.53% |
2023-03-22Q |
- |
23.8 |
3.05 |
0.72 |
0.32 |
-1.36 |
-1.38 |
-1.36 |
-0.41 |
+0.52 |
+7.61 |
-17.04/+4.38 |
HDIF |
Harvest Diversified Monthly Income ETF |
7.84 |
10.95% |
2023-05-30M |
- |
16.9 |
2.21 |
1.24 |
0.32 |
-0.51 |
-2.24 |
-0.38 |
-4.39 |
-7.87 |
-16.42 |
-8.67/+20.15 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
14.56 |
15.18% |
2023-05-30M |
- |
10.6 |
1.4 |
0.88 |
0.31 |
-1.29 |
-3.19 |
-1.82 |
-10.07 |
0.0 |
0.0 |
-1.44/+16.41 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
63.01 |
0.79% |
2022-12-28A |
- |
25.8 |
5.94 |
0.78 |
0.31 |
+4.37 |
+8.66 |
+9.56 |
+19.79 |
+23.79 |
+21.34 |
-26.68/+-2.25 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
28.45 |
3.31% |
2023-05-24M |
- |
21.4 |
1.69 |
0.49 |
0.3 |
-1.86 |
-1.76 |
+0.32 |
+4.21 |
+0.64 |
-11.97 |
-6.75/+16.94 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
5.70 |
12.33% |
2023-03-31Q |
- |
5 |
1.62 |
1.48 |
0.3 |
-1.21 |
-5.16 |
-0.52 |
-6.25 |
-14.54 |
-17.63 |
-9.82/+25.09 |
XEU |
iShares MSCI Europe IMI Index ETF |
27.21 |
2.74% |
2022-12-29S |
- |
14.1 |
1.82 |
0.84 |
0.29 |
-2.26 |
-3.41 |
+0.78 |
+3.07 |
+9.89 |
+8.84 |
-24.66/+3.97 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.82 |
5.27% |
2023-05-30M |
- |
- |
- |
0.54 |
0.29 |
-1.79 |
-3.61 |
-2.11 |
+0.68 |
-2.76 |
-4.26 |
-8.37/+6.95 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
22.89 |
3.15% |
2023-05-24M |
- |
14.6 |
2.36 |
0.56 |
0.29 |
-1.04 |
-2.60 |
-0.69 |
+0.18 |
-1.04 |
+0.53 |
-11.86/+4.81 |
ZPAY |
BMO Premium Yield ETF |
29.89 |
6.47% |
2023-05-30M |
- |
22.6 |
7.15 |
0.30 |
0.29 |
+1.32 |
+1.12 |
+1.70 |
+5.92 |
+4.88 |
+5.54 |
-12.18/+-0.20 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
29.13 |
4.22% |
2023-05-31M |
- |
13.7 |
0.94 |
1.17 |
0.28 |
-0.95 |
-4.59 |
-2.87 |
-7.93 |
-3.13 |
-12.02 |
-9.10/+14.49 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
17.65 |
11.64% |
2023-05-30M |
- |
10.2 |
1.25 |
1.23 |
0.27 |
+1.67 |
-4.13 |
-3.39 |
-33.80 |
-34.48 |
-37.03 |
-8.50/+61.64 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.30 |
9.36% |
2023-05-30M |
- |
- |
- |
0.73 |
0.27 |
-0.68 |
-2.01 |
-3.82 |
-6.89 |
-0.54 |
-11.94 |
-2.05/+18.63 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.42 |
3.03% |
2023-05-30M |
- |
- |
- |
0.12 |
0.27 |
-1.40 |
-2.82 |
-2.47 |
+1.05 |
-2.04 |
-2.89 |
-4.31/+4.47 |
HAZ |
Horizons Active Global Dividend ETF |
28.27 |
3.49% |
2023-03-30Q |
- |
18.3 |
3.73 |
0.58 |
0.26 |
-1.12 |
-2.25 |
+1.51 |
+3.71 |
+1.69 |
+2.46 |
-12.35/+2.62 |
CGL.C |
iShares Gold Bullion ETF |
22.52 |
|
|
- |
- |
- |
-0.15 |
0.26 |
-0.75 |
-1.79 |
-0.79 |
+7.44 |
+12.77 |
+11.60 |
-16.96/+5.46 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
24.28 |
3.83% |
2023-05-30M |
- |
11.5 |
1.58 |
0.92 |
0.25 |
-1.18 |
-0.21 |
+2.75 |
+3.98 |
+7.43 |
+7.48 |
-19.68/+1.28 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
18.86 |
6.56% |
2022-12-29Q |
- |
11.5 |
2.07 |
1.51 |
0.25 |
-3.43 |
-6.17 |
-6.91 |
-3.87 |
-2.18 |
-11.08 |
-24.34/+16.60 |
RBNK |
RBC Canadian Bank Yield Index ETF |
22.48 |
4.52% |
2023-05-23M |
- |
9.8 |
1.3 |
1.02 |
0.25 |
-1.58 |
-2.98 |
-1.79 |
-8.91 |
-9.72 |
-14.95 |
-3.65/+19.31 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
25.51 |
10.06% |
2023-05-30M |
- |
31.3 |
1.8 |
0.64 |
0.25 |
-3.59 |
-6.66 |
-2.82 |
+12.48 |
+4.29 |
-5.76 |
-22.62/+15.60 |
XEM |
iShares MSCI Emerging Markets Index ETF |
29.41 |
2.06% |
2022-12-29S |
- |
11.1 |
1.58 |
0.59 |
0.24 |
+1.00 |
+0.34 |
-0.41 |
+1.87 |
+5.30 |
-0.68 |
-12.65/+6.63 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
44.04 |
0.87% |
2023-03-28Q |
- |
15.9 |
5.37 |
0.69 |
0.24 |
+1.24 |
+1.45 |
+1.43 |
+3.62 |
+3.04 |
+6.89 |
-16.94/+-0.14 |
TGED |
TD Active Global Enhanced Dividend ETF |
19.01 |
4.27% |
2023-05-29M |
- |
21.1 |
5.14 |
0.71 |
0.24 |
+0.42 |
+1.60 |
+3.77 |
+8.44 |
+6.32 |
+8.07 |
-16.20/+-0.05 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
34.68 |
2.69% |
2023-03-31Q |
- |
12.6 |
1.48 |
0.82 |
0.24 |
-0.63 |
+1.11 |
+3.25 |
+4.52 |
+6.81 |
+6.09 |
-19.81/+0.69 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
86.94 |
0.57% |
2023-03-22Q |
- |
19.5 |
2.97 |
0.46 |
0.23 |
-1.04 |
-3.83 |
-2.20 |
+0.32 |
+2.66 |
+8.07 |
-12.78/+4.67 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.23 |
6.35% |
2023-05-29M |
- |
- |
- |
|
0.22 |
+0.04 |
+0.28 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.46/+0.00 |
ZMID |
BMO S&P US Mid Cap Index ETF |
35.58 |
1.19% |
2023-03-29Q |
- |
14.3 |
2.23 |
1.04 |
0.22 |
-1.58 |
-1.82 |
-2.41 |
-6.61 |
-3.18 |
+2.42 |
-15.02/+11.41 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
18.46 |
4.31% |
2023-05-24M |
48.6 |
- |
- |
0.43 |
0.21 |
-0.49 |
-1.55 |
-0.86 |
+0.11 |
-0.38 |
-2.02 |
-4.39/+3.63 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
28.25 |
7.43% |
2023-05-30M |
- |
17.2 |
3.38 |
0.53 |
0.21 |
-0.63 |
-1.64 |
-0.21 |
+0.39 |
-2.52 |
-1.74 |
-9.63/+4.78 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
22.78 |
3.36% |
2023-05-31M |
- |
- |
- |
0.29 |
0.21 |
-0.83 |
-1.89 |
-0.96 |
+0.35 |
-0.61 |
-1.89 |
-4.61/+2.72 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
19.69 |
3.14% |
2023-05-29M |
- |
20.3 |
5.59 |
0.84 |
0.21 |
+0.82 |
+2.34 |
+4.90 |
+8.72 |
+5.97 |
+6.55 |
-16.16/+-0.61 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.55 |
4.32% |
2023-05-30M |
- |
- |
- |
0.37 |
0.21 |
-1.72 |
-4.34 |
-2.79 |
+1.21 |
-4.27 |
-7.24 |
-8.37/+9.56 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
58.54 |
5.48% |
2023-03-29Q |
- |
7.9 |
1.77 |
1.71 |
0.21 |
-1.15 |
-4.41 |
+0.10 |
-3.89 |
-13.94 |
-16.79 |
-5.93/+26.41 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
29.52 |
3.49% |
2023-05-24M |
- |
13 |
2.95 |
0.94 |
0.21 |
-1.07 |
-4.44 |
-3.84 |
-2.57 |
-9.11 |
-11.16 |
-6.13/+13.62 |
NXF.B |
CI Energy Giants Covered Call ETF |
7.34 |
11.19% |
2023-03-31Q |
- |
5 |
1.62 |
1.15 |
0.2 |
0.0 |
-4.30 |
0.0 |
-5.41 |
-12.93 |
-9.94 |
-18.96/+17.30 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
23.57 |
6.64% |
2023-05-30M |
- |
19.4 |
3.73 |
0.99 |
0.2 |
-0.97 |
-2.60 |
-0.55 |
+0.30 |
-5.27 |
-4.69 |
-9.84/+7.09 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.16 |
9.06% |
2023-05-30M |
- |
23.8 |
4.47 |
0.52 |
0.2 |
-2.44 |
-3.07 |
-1.35 |
-0.38 |
-4.98 |
-7.03 |
-6.47/+9.50 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.43 |
2.45% |
2023-04-03Q |
- |
14.6 |
2.07 |
0.32 |
0.2 |
-0.93 |
-1.97 |
-1.69 |
+0.87 |
-0.61 |
-3.17 |
-5.16/+3.68 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
18.97 |
6.41% |
2023-05-30M |
- |
16.9 |
3.36 |
1.01 |
0.2 |
-0.94 |
-3.07 |
-2.37 |
-0.89 |
-6.64 |
-8.53 |
-9.54/+10.91 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
25.26 |
2.39% |
2023-05-24M |
- |
16.8 |
3.3 |
0.58 |
0.19 |
-0.90 |
-3.29 |
-3.03 |
-3.18 |
-5.82 |
-1.98 |
-7.60/+9.11 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
15.55 |
3.76% |
2023-05-24M |
- |
9.8 |
1.31 |
0.99 |
0.19 |
-1.27 |
-2.75 |
+1.04 |
-4.78 |
-0.51 |
-1.92 |
-12.15/+7.33 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
27.36 |
3.60% |
2023-05-24M |
- |
13 |
2.95 |
0.66 |
0.19 |
-0.26 |
-3.93 |
-2.88 |
-2.49 |
-7.10 |
-3.93 |
-5.36/+9.17 |
BTCC |
Purpose Bitcoin ETF |
5.19 |
|
|
- |
- |
- |
2.90 |
0.19 |
-0.19 |
-8.87 |
-5.81 |
+14.57 |
+58.23 |
-10.36 |
-41.23/+25.05 |
MMED |
Mind Medicine (MindMed) Inc. |
4.83 |
|
|
- |
- |
1.0 |
-11.58 |
0.18 |
+7.57 |
-6.58 |
+11.81 |
-2.82 |
+33.06 |
-70.46 |
-40.37/+431.06 |
ZGRO |
BMO Growth ETF |
36.60 |
1.93% |
2023-03-29Q |
- |
15.2 |
2.22 |
0.69 |
0.18 |
-0.65 |
-1.03 |
+0.55 |
+2.01 |
+2.26 |
+2.15 |
-11.99/+1.26 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
23.43 |
2.15% |
2022-12-29S |
- |
14.1 |
1.71 |
0.74 |
0.18 |
-1.14 |
-0.76 |
+2.18 |
+4.74 |
+10.00 |
+12.11 |
-22.15/+1.75 |
XPF |
iShares S&P/TSX North American Preferred Stock |
13.54 |
5.66% |
2023-05-24M |
- |
- |
2.68 |
0.63 |
0.18 |
-0.59 |
-4.92 |
-3.97 |
-8.51 |
-4.92 |
-15.00 |
-0.15/+20.09 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
32.33 |
2.96% |
2023-03-31Q |
- |
13.9 |
1.81 |
0.85 |
0.18 |
-1.58 |
-2.59 |
+1.60 |
+3.82 |
+11.14 |
+9.63 |
-25.43/+3.34 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.64 |
8.38% |
2023-03-31Q |
- |
9.9 |
1.37 |
0.91 |
0.17 |
-1.57 |
-3.01 |
-0.75 |
-8.20 |
-10.81 |
-16.55 |
-3.20/+21.90 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
10.90 |
5.50% |
2023-05-30M |
- |
24.1 |
4.67 |
0.43 |
0.16 |
-2.15 |
-2.15 |
+1.02 |
-0.09 |
-3.96 |
+0.37 |
-12.06/+7.61 |
BTCC.U |
Purpose Bitcoin ETF |
4.93 |
|
|
- |
- |
- |
2.82 |
0.16 |
-0.20 |
-8.70 |
-6.27 |
+15.19 |
+62.17 |
-8.53 |
-41.18/+22.52 |
PDF |
Purpose Core Dividend Fund |
29.59 |
4.07% |
2023-05-26M |
- |
12.9 |
147.95 |
0.87 |
0.16 |
-1.95 |
-4.08 |
-1.69 |
-3.46 |
-6.36 |
-8.36 |
-9.43/+9.56 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
17.06 |
8.20% |
2023-05-30M |
- |
17.1 |
1.69 |
0.69 |
0.16 |
-2.74 |
-6.42 |
-3.51 |
-4.05 |
-5.59 |
-15.88 |
-7.91/+19.17 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
35.53 |
1.85% |
2022-12-29S |
- |
16.2 |
1.76 |
0.42 |
0.16 |
-1.47 |
-2.28 |
+1.92 |
+5.52 |
+8.49 |
+7.08 |
-17.17/+2.98 |
DXC |
Dynamic Active Canadian Dividend ETF |
32.29 |
2.27% |
2023-05-25M |
- |
- |
- |
0.77 |
0.15 |
-1.97 |
-3.27 |
-0.65 |
-1.85 |
-2.30 |
-1.82 |
-9.17/+4.00 |
CCEI |
CIBC Canadian Equity Index ETF |
21.30 |
4.91% |
2023-03-31Q |
- |
13 |
1.81 |
0.96 |
0.15 |
-2.96 |
-3.97 |
-1.16 |
-2.02 |
-3.40 |
-4.53 |
-11.30/+7.42 |
ZSB |
BMO Short-Term Bond Index ETF |
46.38 |
2.58% |
2023-03-29Q |
- |
- |
- |
0.03 |
0.15 |
-0.73 |
-1.19 |
-0.81 |
-0.02 |
-0.19 |
-2.36 |
-2.79/+2.35 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.83 |
8.61% |
2023-03-31Q |
- |
22.3 |
1.68 |
0.81 |
0.15 |
-4.16 |
-7.36 |
-3.30 |
+11.65 |
+4.13 |
-6.23 |
-22.35/+16.16 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
57.96 |
2.22% |
2023-03-22Q |
- |
13 |
1.8 |
1.03 |
0.15 |
-2.24 |
-2.82 |
-0.24 |
-0.34 |
+0.47 |
-2.31 |
-13.15/+5.00 |
NRGI |
Ninepoint Energy Income Fund |
18.90 |
7.65% |
2023-05-31M |
- |
4.9 |
1.72 |
1.27 |
0.15 |
-0.63 |
-4.06 |
+0.05 |
-3.96 |
-15.25 |
-17.07 |
-12.01/+26.24 |
ZBAL |
BMO Balanced ETF |
33.91 |
2.09% |
2023-03-29Q |
- |
15.2 |
2.21 |
0.57 |
0.14 |
-0.38 |
-1.34 |
+0.38 |
+1.83 |
+1.62 |
+0.68 |
-9.82/+1.47 |
USCC |
Horizons Enhanced Income US Equity (USD) ETF |
17.30 |
8.45% |
2023-05-30M |
- |
19.8 |
3.61 |
0.63 |
0.14 |
+1.29 |
+1.94 |
+2.91 |
+3.59 |
+1.70 |
-2.86 |
-18.22/+4.68 |
ZCH |
BMO China Equity Index ETF |
14.42 |
1.26% |
2022-12-28A |
- |
12.6 |
1.67 |
0.41 |
0.14 |
-2.90 |
-5.32 |
-11.15 |
-5.32 |
+11.70 |
-6.12 |
-24.34/+25.31 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
13.12 |
0.02% |
2022-12-29A |
- |
18.5 |
3.09 |
0.73 |
0.14 |
-0.27 |
-0.19 |
+1.20 |
+4.33 |
+4.33 |
+1.74 |
-12.46/+0.50 |
HAL |
Horizons Active Cdn Dividend ETF |
19.13 |
4.94% |
2023-03-30Q |
- |
11.9 |
1.78 |
0.90 |
0.14 |
-2.00 |
-3.34 |
-0.98 |
-3.82 |
-8.77 |
-11.39 |
-2.98/+15.53 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
29.76 |
1.90% |
2022-12-29S |
- |
14.1 |
1.82 |
0.96 |
0.14 |
-2.23 |
-1.62 |
+0.98 |
+1.16 |
+6.29 |
+4.31 |
-18.28/+2.52 |
CYH |
iShares Global Monthly Dividend Index ETF |
18.69 |
5.26% |
2023-05-24M |
- |
7.7 |
1.18 |
1.00 |
0.13 |
-2.15 |
-5.37 |
-4.84 |
-7.57 |
-8.25 |
-15.31 |
-4.82/+19.69 |
TQCD |
TD Q Canadian Dividend ETF |
15.21 |
3.97% |
2023-05-29M |
- |
9.4 |
1.63 |
1.05 |
0.13 |
-1.62 |
-3.49 |
-1.81 |
-3.86 |
-1.49 |
-3.67 |
-10.19/+7.17 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
25.22 |
2.85% |
2023-05-30M |
- |
16.9 |
2.96 |
1.00 |
0.13 |
-1.29 |
-3.48 |
-2.06 |
-1.83 |
-6.70 |
-6.66 |
-8.47/+8.68 |
QQCC |
Horizons Enhanced Income International Equity ETF |
10.97 |
12.07% |
2023-05-30M |
- |
28.2 |
6.48 |
1.18 |
0.13 |
+3.69 |
+6.20 |
+6.50 |
+12.86 |
+12.17 |
+107.77 |
-61.36/+-1.64 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
17.80 |
2.69% |
2023-05-23M |
- |
- |
- |
0.13 |
0.13 |
-0.78 |
-1.60 |
-1.11 |
0.0 |
-0.34 |
-1.98 |
-3.24/+2.19 |
CYBR |
Evolve Cyber Security Index Fund |
35.95 |
0.34% |
2023-05-30M |
- |
30.7 |
4.66 |
0.87 |
0.12 |
+3.90 |
+11.33 |
+2.36 |
+6.71 |
+7.96 |
-7.46 |
-16.58/+12.80 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
20.49 |
6.05% |
2023-03-30Q |
- |
13.2 |
1.45 |
1.26 |
0.12 |
-2.06 |
-3.98 |
-0.29 |
-5.66 |
-12.88 |
-13.98 |
-5.65/+16.30 |
TRVL |
Harvest Travel & Leisure Index ETF |
19.97 |
|
|
- |
26.9 |
4.08 |
1.53 |
0.12 |
-1.58 |
-1.24 |
-0.79 |
-3.11 |
+7.14 |
+3.69 |
-24.89/+8.41 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.65 |
5.71% |
2023-05-25M |
- |
- |
- |
0.14 |
0.12 |
-0.05 |
-0.30 |
+0.20 |
-0.35 |
-0.56 |
-1.01 |
-5.32/+1.68 |
ZCB |
BMO Corporate Bond Index ETF |
44.68 |
3.69% |
2023-03-29Q |
- |
- |
- |
0.24 |
0.11 |
-0.71 |
-1.72 |
-1.00 |
-0.25 |
-1.13 |
-2.70 |
-5.65/+3.80 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.16 |
1.79% |
2023-06-01M |
- |
5.8 |
1.88 |
0.13 |
0.11 |
-0.52 |
-1.76 |
-1.86 |
+0.43 |
-1.40 |
-6.08 |
-3.07/+6.95 |
ENCC |
Horizons Enhanced Income Energy ETF |
10.54 |
14.65% |
2023-05-30M |
- |
8 |
1.72 |
1.94 |
0.11 |
-1.03 |
-3.92 |
-1.31 |
-5.81 |
-15.81 |
-23.73 |
-4.55/+40.70 |
ZMI |
BMO Monthly Income ETF |
15.63 |
4.44% |
2023-05-30M |
- |
15.2 |
2.39 |
0.57 |
0.11 |
-0.82 |
-2.43 |
-1.08 |
-0.45 |
-2.19 |
-2.74 |
-6.85/+3.77 |
QQC |
Invesco NASDAQ 100 Index ETF |
23.24 |
1.52% |
2023-04-21Q |
- |
28.2 |
6.47 |
1.19 |
0.11 |
+4.40 |
+9.01 |
+9.73 |
+19.49 |
+22.96 |
+20.35 |
-26.42/+-2.24 |
DLR |
Horizons US Dollar Currency ETF |
13.93 |
2.61% |
2023-03-31M |
- |
- |
- |
-0.29 |
0.1 |
+0.91 |
+0.76 |
+1.27 |
0.0 |
+2.69 |
+8.91 |
-9.69/+1.87 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.96 |
7.56% |
2023-05-30M |
- |
11.8 |
0.98 |
0.87 |
0.1 |
-0.75 |
-3.51 |
-2.69 |
-9.39 |
-4.70 |
-15.30 |
-7.69/+20.40 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.98 |
7.83% |
2023-05-30M |
- |
- |
- |
0.79 |
0.1 |
-1.86 |
-3.65 |
-0.55 |
-3.02 |
-3.75 |
0.0 |
-6.68/+8.57 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
20.70 |
2.26% |
2023-03-22Q |
- |
15.3 |
2.18 |
0.46 |
0.1 |
-0.81 |
-1.48 |
-0.34 |
+1.32 |
+1.67 |
-0.53 |
-8.30/+1.88 |
XCH |
iShares China Index ETF |
17.40 |
2.50% |
2022-12-29S |
- |
9.6 |
1.11 |
0.21 |
0.1 |
-3.28 |
-4.76 |
-8.76 |
-4.29 |
+7.21 |
-7.35 |
-21.61/+22.87 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
13.47 |
6.79% |
2023-05-30M |
- |
10.7 |
1.32 |
1.17 |
0.09 |
-0.81 |
-2.11 |
+2.12 |
-5.14 |
-3.65 |
-7.87 |
-12.77/+12.84 |
ZRR |
BMO Real Return Bond Index ETF |
14.71 |
6.81% |
2023-05-30M |
- |
- |
- |
0.26 |
0.09 |
-2.00 |
-3.10 |
-3.10 |
-2.06 |
-7.13 |
-9.70 |
-1.70/+14.21 |
FHI |
CI Health Care Giants Covered Call ETF |
11.10 |
5.64% |
2023-03-31Q |
- |
21.3 |
3.95 |
0.68 |
0.09 |
-2.97 |
-4.64 |
-1.86 |
-3.73 |
-8.87 |
-8.57 |
-4.99/+12.88 |
HXH |
Horizons Cdn High Dividend Index ETF |
43.83 |
|
|
- |
- |
- |
0.97 |
0.09 |
-2.49 |
-5.09 |
-0.50 |
-1.46 |
-3.63 |
-7.04 |
-10.95/+9.51 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.10 |
8.21% |
2023-03-31Q |
- |
8.3 |
0.873 |
1.26 |
0.09 |
-0.76 |
-2.78 |
+1.45 |
-12.25 |
-13.74 |
-11.56 |
-6.92/+17.69 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
20.52 |
5.68% |
2023-05-30M |
- |
10 |
1.31 |
1.16 |
0.09 |
-1.68 |
-3.07 |
-2.05 |
-10.08 |
-10.74 |
-15.69 |
-2.68/+19.59 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
9.15 |
3.62% |
2023-03-30Q |
- |
- |
0.93 |
2.00 |
0.09 |
-6.82 |
-7.20 |
-13.02 |
-22.06 |
-35.65 |
+117.34 |
-62.62/+77.92 |
BDIV |
Brompton Global Dividend Growth ETF |
17.93 |
7.44% |
2023-05-30M |
- |
15.9 |
3.4 |
0.93 |
0.08 |
-0.61 |
-0.11 |
+2.63 |
+3.11 |
-3.60 |
-4.63 |
-11.08/+7.86 |
ZCLN |
BMO Clean Energy Index ETF |
19.42 |
0.97% |
2022-12-28A |
- |
23.1 |
2.14 |
0.72 |
0.08 |
+0.31 |
-1.52 |
-5.68 |
-2.90 |
-10.63 |
-1.47 |
-7.31/+22.14 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
34.91 |
2.99% |
2023-03-31Q |
- |
11.8 |
1.25 |
0.59 |
0.08 |
-1.08 |
+0.61 |
+1.01 |
+4.21 |
+5.88 |
+3.28 |
-16.19/+1.09 |
HUBL |
Harvest US Bank Leaders Income ETF |
10.30 |
9.79% |
2023-05-30M |
- |
8.5 |
0.93 |
1.45 |
0.08 |
+1.68 |
-4.10 |
-4.36 |
-27.92 |
-29.93 |
-31.79 |
-7.96/+48.83 |
TLF |
Brompton Tech Leaders Income ETF |
19.17 |
6.15% |
2023-05-30M |
- |
32.2 |
1.755 |
1.08 |
0.08 |
+4.87 |
+10.87 |
+8.18 |
+16.82 |
+15.83 |
+9.23 |
-26.45/+-2.24 |
ETHH |
Purpose Ether ETF |
7.61 |
|
|
- |
- |
- |
3.96 |
0.08 |
+1.60 |
-3.18 |
-0.26 |
+12.91 |
+50.40 |
0.0 |
-43.89/+15.51 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
16.90 |
3.56% |
2022-12-28A |
- |
11.1 |
1.48 |
0.49 |
0.07 |
-0.82 |
-0.41 |
-1.23 |
+1.50 |
+2.11 |
-0.65 |
-12.25/+3.85 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
26.97 |
4.51% |
2023-03-31Q |
- |
9.5 |
1.13 |
0.77 |
0.07 |
-1.17 |
-2.35 |
+1.28 |
+0.86 |
+5.48 |
+3.06 |
-19.50/+3.00 |
ZWT |
BMO Covered Call Technology ETF |
31.81 |
4.66% |
2023-05-30M |
- |
26.2 |
5.97 |
1.15 |
0.07 |
+5.16 |
+11.65 |
+12.40 |
+24.40 |
+30.21 |
+20.77 |
-30.93/+-1.98 |
HGY |
Horizons Gold Yield ETF Class E units |
9.76 |
6.17% |
2023-05-30M |
- |
- |
- |
0.57 |
0.07 |
-1.01 |
-1.51 |
-1.21 |
+4.27 |
+4.72 |
+92.50 |
-55.32/+4.41 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.26 |
8.46% |
2023-05-30M |
- |
25.1 |
4.99 |
0.62 |
0.07 |
-2.82 |
-3.39 |
-1.08 |
+0.12 |
-5.06 |
-7.19 |
-10.25/+8.47 |
ZPW |
BMO US Put Write ETF |
15.00 |
7.67% |
2023-05-30M |
- |
19.4 |
4.91 |
0.36 |
0.06 |
+0.81 |
0.0 |
+0.47 |
+4.02 |
+5.26 |
+9.49 |
-18.74/+0.53 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
40.24 |
6.74% |
2023-05-24M |
- |
- |
- |
-0.18 |
0.06 |
-0.35 |
-0.98 |
-0.69 |
+0.78 |
+2.13 |
+0.27 |
-6.46/+2.68 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.00 |
5.19% |
2023-05-29M |
- |
17.1 |
1.34 |
0.76 |
0.06 |
-1.66 |
-4.90 |
-3.06 |
-6.54 |
-6.68 |
-16.40 |
-4.73/+20.69 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.15 |
9.87% |
2023-05-30M |
- |
- |
- |
1.08 |
0.06 |
-2.99 |
-3.77 |
-2.05 |
-11.07 |
-13.65 |
-20.73 |
-1.96/+26.43 |
XID |
iShares India Index ETF |
44.75 |
6.82% |
2022-12-29S |
- |
20.5 |
3.14 |
0.67 |
0.06 |
+3.35 |
+1.13 |
+6.04 |
+5.34 |
-2.80 |
+7.55 |
-13.48/+6.08 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
21.03 |
3.69% |
2023-05-31M |
- |
- |
- |
0.39 |
0.06 |
-1.64 |
-4.10 |
-3.00 |
+0.33 |
-3.71 |
-6.33 |
-9.08/+9.22 |
VGV |
Vanguard Canadian Government Bond Index ETF |
21.93 |
2.74% |
2023-05-31M |
- |
- |
- |
0.15 |
0.06 |
-1.35 |
-3.18 |
-2.45 |
+0.23 |
-2.62 |
-4.24 |
-4.06/+5.75 |
NHF.UN |
Northview Fund |
8.17 |
15.60% |
2023-05-30M |
- |
- |
0.47 |
0.93 |
0.06 |
+7.36 |
-24.84 |
-28.33 |
-28.65 |
-34.80 |
-45.17 |
-12.97/+86.41 |
TXF.B |
CI Tech Giants Covered Call ETF |
20.65 |
9.29% |
2023-03-31Q |
- |
27.9 |
5.19 |
0.76 |
0.06 |
+6.01 |
+11.14 |
+9.90 |
+18.41 |
+21.19 |
+8.63 |
-28.45/+-2.66 |
GEQT |
iShares ESG Equity ETF Portfolio |
46.32 |
1.71% |
2023-03-22Q |
- |
17.9 |
2.6 |
0.95 |
0.06 |
-0.39 |
-0.41 |
+1.22 |
+3.02 |
+6.14 |
+6.24 |
-17.14/+1.32 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
8.37 |
10.02% |
2023-05-30M |
- |
- |
- |
0.94 |
0.06 |
+0.84 |
-1.65 |
+0.48 |
-11.33 |
-7.72 |
-19.13 |
-2.03/+23.78 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.28 |
7.95% |
2023-05-30M |
- |
22 |
0.957 |
0.65 |
0.05 |
-3.38 |
-3.50 |
-0.84 |
-3.16 |
-8.91 |
-14.55 |
-5.31/+17.03 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
13.19 |
5.46% |
2023-05-30M |
- |
- |
- |
0.74 |
0.05 |
0.0 |
-0.53 |
+1.07 |
+3.05 |
+3.21 |
+2.01 |
-17.19/+1.67 |
CHPS |
Horizons Global Semiconductor Index ETF |
26.86 |
0.72% |
2022-12-29A |
- |
20.3 |
4.54 |
1.97 |
0.05 |
+9.99 |
+18.69 |
+10.63 |
+21.92 |
+28.27 |
+12.67 |
-41.73/+-5.06 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
26.65 |
0.40% |
2022-12-29A |
- |
35.1 |
4.25 |
1.24 |
0.05 |
+2.82 |
+9.22 |
+6.90 |
+17.14 |
+26.30 |
+11.41 |
-34.48/+-0.23 |
PID |
Purpose International Dividend Fund |
20.49 |
4.58% |
2023-05-26M |
- |
10.2 |
1.26 |
0.62 |
0.05 |
-1.16 |
-2.24 |
+1.09 |
+2.71 |
+7.56 |
+3.90 |
-19.96/+2.98 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.55 |
11.26% |
2023-05-30M |
- |
9.9 |
1.27 |
1.14 |
0.05 |
-1.44 |
-2.58 |
+1.34 |
-6.67 |
-5.27 |
-12.82 |
-11.26/+17.88 |
CALL |
Evolve US Banks Enhanced Yield Fund |
10.62 |
14.26% |
2023-05-30M |
- |
10.5 |
1.27 |
1.52 |
0.04 |
+1.34 |
-3.80 |
-4.41 |
-32.40 |
-34.12 |
-40.27 |
-11.49/+68.08 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
12.32 |
9.84% |
2023-05-30M |
- |
18 |
2.86 |
0.80 |
0.04 |
-0.73 |
-1.12 |
+0.49 |
-1.91 |
-6.31 |
0.0 |
-6.92/+9.58 |
ZPAY.F |
BMO Premium Yield ETF |
27.97 |
6.90% |
2023-05-30M |
- |
22.6 |
7.15 |
0.58 |
0.04 |
+0.39 |
+0.76 |
+2.08 |
+5.55 |
+2.64 |
-1.96 |
-12.01/+6.11 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
20.18 |
|
2022-12-29 |
- |
10.0 |
0.97 |
0.70 |
0.04 |
+0.80 |
+5.38 |
+8.49 |
+10.51 |
+10.21 |
+16.99 |
-18.12/+-0.10 |
TDOC |
TD Global Healthcare Leaders Index ETF |
17.21 |
0.92% |
2023-03-29Q |
- |
23.2 |
3.68 |
0.58 |
0.04 |
-1.83 |
-3.15 |
+0.06 |
+2.08 |
-0.64 |
+6.04 |
-14.82/+4.71 |
ZUP |
BMO US Preferred Share Index ETF |
18.10 |
6.93% |
2023-05-30M |
- |
- |
1.08 |
0.45 |
0.04 |
0.0 |
-5.63 |
-8.22 |
-19.56 |
-14.62 |
-20.61 |
-4.14/+30.72 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
24.07 |
2.33% |
2023-03-29Q |
- |
21.3 |
3.28 |
0.47 |
0.04 |
-2.04 |
-3.95 |
-0.08 |
+1.60 |
-2.00 |
-0.41 |
-8.89/+4.86 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.25 |
8.90% |
2023-05-30M |
- |
5.9 |
1.68 |
1.67 |
0.04 |
-0.91 |
-3.85 |
-3.56 |
-8.45 |
-16.24 |
-16.88 |
-8.00/+25.23 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
25.02 |
9.68% |
2023-05-30M |
- |
8 |
1.55 |
1.64 |
0.04 |
-2.11 |
-4.87 |
-8.22 |
-6.47 |
-5.37 |
-18.53 |
-13.81/+23.10 |
ZCON |
BMO Conservative ETF |
31.37 |
2.83% |
2023-03-29Q |
- |
15.1 |
2.21 |
0.45 |
0.04 |
-0.22 |
-1.20 |
-0.03 |
+1.85 |
+0.38 |
+0.80 |
-8.90/+2.01 |
HCLN |
Harvest Clean Energy ETF |
11.65 |
|
|
- |
12.7 |
2.01 |
0.77 |
0.04 |
+0.34 |
-0.94 |
-6.43 |
-5.28 |
-12.41 |
-10.38 |
-2.66/+24.46 |
HAD |
Horizons Active Cdn Bond ETF |
8.79 |
3.39% |
2023-05-30M |
- |
- |
- |
0.15 |
0.04 |
-1.12 |
-2.77 |
-3.41 |
+0.80 |
-1.68 |
-3.62 |
-6.13/+5.23 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.95 |
4.28% |
2023-03-29Q |
- |
9.6 |
1.35 |
0.45 |
0.04 |
-1.52 |
-2.00 |
+0.40 |
0.0 |
+5.39 |
+2.27 |
-16.37/+2.65 |
ETHY |
Purpose Ether Yield ETF |
3.02 |
10.24% |
2023-05-30M |
- |
- |
- |
3.61 |
0.04 |
+1.68 |
-1.63 |
+0.67 |
+9.82 |
+33.04 |
-15.17 |
-34.11/+35.10 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
51.47 |
1.42% |
2022-12-28A |
- |
11.1 |
1.94 |
1.73 |
0.04 |
-4.42 |
-7.48 |
-7.51 |
-3.69 |
+0.84 |
-9.11 |
-22.52/+16.57 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.14 |
9.81% |
2023-05-30M |
- |
13.8 |
1.91 |
0.89 |
0.03 |
-1.78 |
-2.57 |
-1.06 |
-3.27 |
-7.12 |
-14.27 |
-3.13/+16.97 |
BTCY |
Purpose Bitcoin Yield ETF |
3.59 |
10.42% |
2023-05-30M |
- |
- |
- |
2.68 |
0.03 |
-0.28 |
-7.47 |
-5.28 |
+10.46 |
+35.47 |
-25.83 |
-30.64/+49.58 |
RPS |
Purpose Canadian Preferred Share Fund |
17.69 |
6.44% |
2023-05-26M |
- |
- |
- |
0.83 |
0.03 |
-2.53 |
-4.94 |
-4.64 |
-10.79 |
-6.89 |
-22.34 |
--1.36/+33.63 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
33.80 |
0.21% |
2023-03-30Q |
- |
27.2 |
4.99 |
1.02 |
0.03 |
+5.62 |
+8.09 |
+3.11 |
+3.05 |
+5.82 |
+5.62 |
-14.05/+2.19 |
ZEQT |
BMO All-Equity ETF |
39.69 |
1.83% |
2023-03-29Q |
- |
15.2 |
2.22 |
0.90 |
0.03 |
-0.15 |
-0.45 |
+1.98 |
+2.80 |
+3.76 |
+5.22 |
-14.26/+0.48 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
27.06 |
0.24% |
2023-03-30Q |
- |
21.8 |
3.08 |
0.58 |
0.03 |
-1.53 |
+2.85 |
+1.35 |
+6.62 |
+10.31 |
-8.46 |
-13.27/+12.23 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
38.36 |
2.96% |
2023-05-24M |
- |
- |
- |
-1.43 |
0.03 |
-0.52 |
-5.45 |
-4.03 |
0.0 |
0.0 |
0.0 |
-1.43/+8.11 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
21.61 |
17.03% |
2023-05-26M |
- |
57.5 |
14.68 |
1.47 |
0.03 |
+6.04 |
+17.06 |
-11.00 |
-7.81 |
0.0 |
0.0 |
-42.16/+21.06 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
25.29 |
9.57% |
2023-05-30M |
- |
8 |
1.55 |
1.24 |
0.02 |
-1.79 |
-4.46 |
-8.04 |
-6.47 |
-4.53 |
-14.01 |
-19.65/+16.81 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.28 |
8.40% |
2023-05-30M |
- |
20.5 |
6.03 |
0.64 |
0.02 |
-1.24 |
-1.59 |
-1.38 |
+2.37 |
+1.49 |
+0.35 |
-13.01/+2.52 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
13.12 |
10.07% |
2023-05-30M |
- |
29.5 |
6.01 |
1.29 |
0.02 |
+5.81 |
+12.14 |
+10.16 |
+22.50 |
+22.05 |
0.0 |
-29.73/+-3.12 |
EDGF |
Brompton European Dividend Growth ETF |
9.71 |
5.74% |
2023-05-30M |
- |
13.9 |
2.58 |
0.93 |
0.02 |
-1.42 |
-0.51 |
+1.25 |
+2.53 |
+2.75 |
-1.72 |
-16.72/+4.12 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.44 |
7.50% |
2023-05-30M |
- |
- |
- |
0.89 |
0.02 |
-1.21 |
-3.17 |
-5.79 |
+0.83 |
+3.83 |
-14.08 |
-18.03/+20.90 |
PDIV |
Purpose Enhanced Dividend Fund |
9.83 |
8.40% |
2023-05-26M |
- |
13.2 |
2.03 |
0.92 |
0.02 |
-2.58 |
-3.72 |
-2.58 |
-3.72 |
-7.70 |
-8.73 |
-12.32/+10.27 |
HBLK |
Blockchain Technologies ETF |
9.80 |
|
|
- |
29.1 |
2 |
1.82 |
0.02 |
-0.71 |
-5.04 |
-4.02 |
+3.27 |
+6.52 |
-22.10 |
-17.45/+40.31 |
LEAD |
Evolve Future Leadership Fund |
15.40 |
8.30% |
2023-05-30M |
- |
24.4 |
4.03 |
1.02 |
0.02 |
+0.79 |
+2.53 |
+5.84 |
+0.98 |
+2.19 |
-7.23 |
-12.05/+11.88 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.48 |
6.68% |
2023-05-30M |
- |
-5 |
0.98 |
1.09 |
0.02 |
-2.86 |
0.0 |
+2.47 |
-7.77 |
+0.40 |
-15.96 |
-17.91/+20.32 |
ZVC |
BMO MSCI Canada Value Index ETF |
25.01 |
3.18% |
2023-03-29Q |
- |
10.2 |
1.56 |
1.11 |
0.02 |
-1.92 |
-3.81 |
-0.40 |
-3.14 |
-2.72 |
-5.59 |
-11.08/+7.44 |
ZBI |
BMO Canadian Bank Income Index ETF |
27.36 |
3.39% |
2023-03-29Q |
- |
- |
- |
0.14 |
0.02 |
0.0 |
-0.44 |
-0.15 |
-0.91 |
+0.59 |
-4.77 |
-2.61/+5.04 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.58 |
8.14% |
2023-05-30M |
- |
25.1 |
4.99 |
0.49 |
0.02 |
-1.27 |
-2.61 |
-0.23 |
+0.47 |
-3.38 |
-0.58 |
-14.73/+7.81 |
DATA |
Evolve Cloud Computing Index Fund |
18.08 |
0.68% |
2023-05-30M |
- |
39 |
5.93 |
1.24 |
0.02 |
+2.15 |
+10.24 |
+9.05 |
+17.86 |
+20.29 |
+9.84 |
-25.00/+0.50 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
16.60 |
7.73% |
2023-05-30M |
- |
6.8 |
1.07 |
0.73 |
0.02 |
+1.41 |
-3.77 |
-6.95 |
-17.00 |
-14.30 |
-22.50 |
-5.06/+36.93 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
12.54 |
13.19% |
2023-05-30M |
- |
- |
- |
1.22 |
0.02 |
0.0 |
+0.88 |
+2.70 |
+5.91 |
+0.72 |
-14.46 |
-17.74/+17.54 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.59 |
8.32% |
2023-05-30M |
- |
9.9 |
1.37 |
1.47 |
0.02 |
-1.42 |
-2.99 |
-0.88 |
-8.58 |
-10.98 |
+69.85 |
-51.02/+12.41 |
HUTS |
Hamilton Enhanced Utilities ETF |
13.78 |
6.92% |
2023-05-30M |
- |
19.1 |
1.98 |
0.82 |
0.01 |
-2.55 |
-5.62 |
-1.57 |
+0.36 |
-7.45 |
0.0 |
-3.85/+18.29 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
9.97 |
10.98% |
2023-05-30M |
- |
24.9 |
4.95 |
0.37 |
0.01 |
-3.48 |
-5.14 |
-1.48 |
-0.20 |
-7.77 |
0.0 |
-4.81/+12.74 |
CYBR.B |
Evolve Cyber Security Index Fund |
38.55 |
0.30% |
2023-05-30M |
- |
30.7 |
4.66 |
0.58 |
0.01 |
0.0 |
+1.69 |
-2.01 |
-2.31 |
+1.53 |
-8.10 |
-16.44/+14.99 |
PSYK |
Horizons Psychedelic Stock Index ETF |
6.48 |
|
|
- |
- |
1.34 |
0.93 |
0.01 |
-2.56 |
-1.67 |
-1.22 |
-12.79 |
-20.20 |
+134.78 |
-8.33/+128.24 |
ETHY.B |
Purpose Ether Yield ETF |
3.65 |
9.84% |
2023-05-30M |
- |
- |
- |
3.10 |
0.01 |
+0.55 |
-3.69 |
-0.54 |
+9.61 |
+33.70 |
-6.89 |
-36.44/+25.21 |
ZWEN |
BMO Covered Call Energy ETF |
26.95 |
3.12% |
2023-05-30Q |
- |
6.5 |
1.82 |
0.93 |
0.01 |
-0.33 |
-5.57 |
-3.75 |
-5.60 |
0.0 |
0.0 |
-1.93/+11.84 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.16 |
9.02% |
2023-05-30M |
- |
18.5 |
1.68 |
0.96 |
0.01 |
-0.81 |
-4.05 |
-2.84 |
-8.88 |
-10.72 |
-24.60 |
-3.35/+32.79 |
BTCY.B |
Purpose Bitcoin Yield ETF |
4.10 |
10.16% |
2023-05-30M |
- |
- |
- |
2.11 |
0.01 |
+0.24 |
-6.18 |
-3.98 |
+11.41 |
+40.41 |
-18.81 |
-33.81/+35.12 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.20 |
5.91% |
2023-05-29M |
- |
- |
- |
0.50 |
0.01 |
-1.42 |
-2.74 |
-1.99 |
+0.40 |
-3.40 |
-7.64 |
-5.76/+8.27 |
HBGD |
Horizons Big Data & Hardware Index ETF |
17.97 |
0.41% |
2022-12-29S |
- |
15.3 |
1.8 |
1.76 |
0.01 |
+3.34 |
+12.38 |
+12.24 |
+20.28 |
+34.71 |
+2.69 |
-36.08/+4.56 |
ZGSB |
BMO Global Strategic Bond Fund |
25.62 |
4.70% |
2023-03-29Q |
- |
- |
- |
0.41 |
0.01 |
-0.35 |
-1.20 |
-0.47 |
-0.19 |
+0.35 |
-6.84 |
-7.54/+7.46 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
27.76 |
8.65% |
2023-05-26M |
- |
60.0 |
7.25 |
2.53 |
0.01 |
+2.51 |
+12.75 |
+16.20 |
+29.36 |
0.0 |
0.0 |
-31.23/+-1.12 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.23 |
8.00% |
2023-05-30M |
- |
10.2 |
1.47 |
1.22 |
0.01 |
-3.22 |
-2.46 |
-1.94 |
-8.74 |
-11.15 |
-17.36 |
-4.80/+28.52 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
18.96 |
7.32% |
2023-05-23M |
- |
- |
- |
0.88 |
0.01 |
-2.07 |
-3.90 |
-1.96 |
-5.20 |
0.0 |
0.0 |
-1.42/+8.49 |
PAYF |
Purpose Enhanced Premium Yield Fund |
17.73 |
8.41% |
2023-05-26M |
- |
13.6 |
2.48 |
0.48 |
0.01 |
-1.17 |
-1.55 |
-1.94 |
-2.04 |
-1.50 |
-1.39 |
-10.86/+5.19 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
26.84 |
8.20% |
2023-05-26M |
- |
- |
- |
1.31 |
0.01 |
+1.24 |
+14.95 |
0.0 |
0.0 |
0.0 |
0.0 |
-28.80/+0.60 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.51 |
9.85% |
2023-05-30M |
- |
- |
- |
1.04 |
0.01 |
-2.06 |
-4.13 |
-0.86 |
-3.75 |
0.0 |
0.0 |
-1.95/+6.20 |
ZWHC |
BMO Covered Call Health Care ETF |
28.40 |
2.25% |
2023-05-30Q |
- |
22.2 |
4.16 |
0.84 |
0.01 |
-2.04 |
-4.02 |
-1.08 |
-2.27 |
0.0 |
0.0 |
-0.21/+9.15 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
10.17 |
9.54% |
2023-05-30M |
- |
11.1 |
1.44 |
0.92 |
0.01 |
-1.93 |
-4.51 |
-0.68 |
-2.96 |
-4.95 |
0.0 |
-4.44/+7.37 |
PIN |
Purpose Monthly Income Fund |
16.79 |
5.91% |
2023-05-26M |
- |
11 |
1679 |
0.59 |
0.01 |
-1.98 |
-3.39 |
-1.93 |
-3.39 |
-4.17 |
-7.24 |
-4.56/+8.34 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
20.67 |
5.81% |
2023-05-26M |
- |
- |
1.43 |
0.30 |
0.0 |
-3.91 |
-3.37 |
+2.89 |
+3.71 |
0.0 |
0.0 |
-7.84/+5.08 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
26.01 |
7.69% |
2023-05-26M |
- |
28.0 |
30.0 |
0.42 |
0.0 |
-0.54 |
+3.87 |
+6.77 |
+21.03 |
0.0 |
0.0 |
-28.37/+0.96 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
19.52 |
7.83% |
2023-05-26M |
- |
23.2 |
4.12 |
0.37 |
0.0 |
0.0 |
-1.06 |
+1.93 |
+1.24 |
-3.17 |
+1.35 |
-14.29/+7.58 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
20.11 |
|
|
- |
20 |
3.74 |
0.60 |
0.0 |
0.0 |
-0.30 |
-0.45 |
-0.98 |
-3.04 |
-0.91 |
-9.90/+13.48 |
HFT |
Hamilton Financials Innovation ETF |
13.44 |
0.44% |
2023-03-30Q |
- |
22.1 |
2.56 |
1.37 |
0.0 |
-2.11 |
-3.45 |
+2.21 |
-8.32 |
-8.32 |
-16.63 |
-3.60/+26.71 |
PYF.U |
Purpose Premium Yield Fund |
19.18 |
7.18% |
2023-05-26M |
- |
16 |
1.92 |
0.47 |
0.0 |
0.0 |
+0.05 |
+0.74 |
-1.79 |
-0.31 |
+0.37 |
-12.21/+1.82 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
9.15 |
7.84% |
2023-05-30M |
- |
8.2 |
0.72 |
0.94 |
0.0 |
+0.55 |
-0.54 |
+3.74 |
-7.48 |
+4.21 |
+2.23 |
-22.23/+12.46 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
10.26 |
9.94% |
2023-05-30M |
- |
17.2 |
1.69 |
0.65 |
0.0 |
-2.01 |
-7.82 |
-4.65 |
-4.74 |
-6.47 |
0.0 |
-6.46/+8.97 |
HRIF |
Harvest Diversified Equity Income ETF |
14.90 |
8.12% |
2023-05-30M |
- |
- |
- |
|
0.0 |
-0.13 |
-1.26 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.41/+2.62 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
19.16 |
2.07% |
2023-05-30M |
- |
22.7 |
3.56 |
0.40 |
0.0 |
-1.89 |
-4.15 |
-0.47 |
-1.44 |
-3.96 |
+1.86 |
-10.33/+8.40 |
ETHY.U |
Purpose Ether Yield ETF |
2.89 |
13.68% |
2023-05-30M |
- |
- |
- |
3.64 |
0.0 |
0.0 |
-4.62 |
-2.03 |
+6.64 |
+31.36 |
-15.74 |
-32.87/+38.06 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.02 |
3.60% |
2023-05-30M |
- |
15.1 |
1.45 |
0.48 |
0.0 |
-0.47 |
-3.40 |
+0.90 |
+1.28 |
+7.15 |
+0.90 |
-15.77/+3.79 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
17.75 |
9.01% |
2023-05-30M |
- |
15.2 |
1.08 |
0.74 |
0.0 |
+0.51 |
-4.16 |
-3.53 |
-10.94 |
-9.11 |
0.0 |
-2.93/+17.86 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.00 |
3.35% |
2023-05-30M |
- |
13.2 |
1.64 |
0.72 |
0.0 |
-1.86 |
-3.31 |
+2.10 |
-1.35 |
+2.65 |
-4.47 |
-11.00/+4.00 |
Energy |
ENB |
Enbridge |
48.85 |
7.26% |
2023-05-12Q |
412.2 |
36 |
1.808 |
0.91 |
98.92 |
-2.44 |
-9.32 |
-5.20 |
-5.07 |
-12.67 |
-16.89 |
-0.04/+22.19 |
CNQ |
Canadian Natural Resources |
75.82 |
4.79% |
2023-06-15Q |
222.8 |
8.9 |
2.156 |
1.97 |
83.2 |
-1.61 |
-8.16 |
+1.38 |
-1.52 |
-5.84 |
-10.79 |
-22.51/+15.96 |
TRP |
TC Energy |
54.11 |
6.93% |
2023-06-29Q |
290.6 |
66.5 |
1.726 |
0.84 |
54.11 |
-0.46 |
-3.91 |
+2.93 |
-3.75 |
-17.98 |
-26.01 |
-6.30/+37.57 |
SU |
Suncor Energy |
38.86 |
5.36% |
2023-06-02Q |
34.6 |
0 |
- |
1.64 |
51.97 |
+0.08 |
-8.39 |
-7.39 |
-15.92 |
-17.98 |
-24.78 |
-6.37/+37.98 |
CVE |
Cenovus Energy |
22.69 |
1.88% |
2023-06-14Q |
15.2 |
6.7 |
1.6 |
2.89 |
43.3 |
+1.79 |
-0.22 |
-3.77 |
-8.43 |
-16.30 |
-21.22 |
-12.30/+37.46 |
IMO |
Imperial Oil |
63.99 |
3.13% |
2023-06-01Q |
93.5 |
5.1 |
1.595 |
1.87 |
37.38 |
+1.14 |
-7.34 |
-6.90 |
-5.77 |
-16.43 |
-9.94 |
-17.69/+24.75 |
PPL |
Pembina Pipeline [TSX] |
41.91 |
6.41% |
2023-06-14Q |
440.5 |
8.1 |
1.715 |
1.58 |
23.12 |
-0.31 |
-6.03 |
-4.27 |
-7.01 |
-11.79 |
-18.26 |
-2.61/+27.85 |
TOU |
Tourmaline Oil |
59.44 |
1.67% |
2023-05-10 |
- |
6.6 |
1.527 |
1.60 |
20.15 |
-2.04 |
-2.35 |
+5.54 |
-1.07 |
-26.05 |
-23.66 |
-11.94/+41.87 |
ARX |
Arc Resources |
16.91 |
3.97% |
2023-06-29Q |
72.2 |
3.7 |
1.478 |
1.53 |
10.34 |
-5.00 |
+0.48 |
+10.31 |
+10.02 |
-9.72 |
-11.09 |
-19.28/+35.30 |
KEY |
Keyera |
30.65 |
6.32% |
2023-06-14Q |
- |
24.6 |
- |
2.19 |
7.02 |
-1.70 |
-3.86 |
+3.58 |
+1.09 |
+3.20 |
-9.10 |
-11.32/+15.76 |
ALA |
Altagas |
22.83 |
4.90% |
2023-06-15Q |
64.7 |
14.2 |
- |
1.30 |
6.43 |
-2.52 |
-3.67 |
+1.33 |
-3.91 |
+0.13 |
-25.07 |
-6.92/+34.52 |
MEG |
Meg Energy |
21.53 |
|
|
- |
9.9 |
1.422 |
2.84 |
6.21 |
+4.77 |
-4.57 |
-0.83 |
-2.05 |
+12.72 |
-1.96 |
-35.39/+13.66 |
PKI |
Parkland Corporation |
33.50 |
4.04% |
2023-03-21Q |
308.0 |
77.8 |
1.92 |
1.45 |
5.88 |
-2.33 |
+4.85 |
+3.40 |
+9.84 |
+22.80 |
-8.47 |
-27.61/+17.76 |
WCP |
Whitecap Resources |
9.65 |
6.01% |
2023-05-30M |
134.9 |
4.8 |
1.119 |
2.90 |
5.82 |
-4.46 |
-9.64 |
-7.66 |
-8.70 |
-11.06 |
-12.43 |
-20.21/+31.71 |
PSK |
PrairieSky Royalty |
23.01 |
4.18% |
2023-03-30Q |
400.6 |
18.1 |
1.985 |
1.84 |
5.5 |
-0.52 |
+7.62 |
+7.52 |
+4.40 |
+5.89 |
+20.79 |
-34.46/+2.65 |
CPG |
Crescent Point Energy |
8.89 |
4.54% |
2023-06-14Q |
- |
3.4 |
0.754 |
2.83 |
4.9 |
-2.31 |
-11.28 |
-6.81 |
-6.12 |
-14.85 |
-20.55 |
-14.85/+54.56 |
ERF |
Enerplus Corporation |
19.97 |
1.50% |
2023-05-30Q |
47.5 |
- |
3.77 |
2.87 |
4.29 |
+0.40 |
-1.43 |
+2.52 |
-8.52 |
-18.95 |
+4.72 |
-27.49/+28.79 |
POU |
Paramount Resources |
29.48 |
5.10% |
2023-05-12M |
108.2 |
11.4 |
1.261 |
3.55 |
4.2 |
-2.48 |
-8.10 |
-0.41 |
-1.40 |
-1.99 |
-19.93 |
-24.83/+38.16 |
GEI |
Gibson Energy |
21.21 |
7.32% |
2023-06-29Q |
250.6 |
15.6 |
5.186 |
1.31 |
3.02 |
-1.94 |
-7.74 |
-1.81 |
-9.32 |
-13.96 |
-19.96 |
-0.85/+30.83 |
TPZ |
Topaz Energy Corp. |
20.60 |
5.82% |
2023-06-14Q |
2399.9 |
31.4 |
2.237 |
0.71 |
2.97 |
-0.24 |
+6.13 |
+7.80 |
+4.30 |
-13.15 |
-14.13 |
-13.79/+20.00 |
PXT |
Parex Resources Inc. |
27.44 |
5.48% |
2023-06-14Q |
156.8 |
5.4 |
1.702 |
1.75 |
2.95 |
-2.21 |
-0.25 |
+9.15 |
+19.36 |
+43.14 |
+2.58 |
-35.09/+9.91 |
SDE |
Spartan Delta Corp. |
15.13 |
6.61% |
2022-12-14 |
- |
10.9 |
1.67 |
0.99 |
2.59 |
-2.07 |
-1.56 |
+7.30 |
+23.41 |
+4.06 |
+6.77 |
-37.67/+10.11 |
VET |
Vermilion Energy |
15.73 |
2.56% |
2023-06-29Q |
17.2 |
2.6 |
0.675 |
2.88 |
2.55 |
-3.38 |
-8.28 |
-10.27 |
-16.06 |
-39.59 |
-43.68 |
-2.73/+149.27 |
BTE |
Baytex Energy |
4.53 |
|
|
- |
3 |
0.816 |
2.87 |
2.47 |
-1.95 |
-11.18 |
-10.65 |
-21.08 |
-33.48 |
-34.16 |
-7.73/+102.21 |
FRU |
Freehold Royalties |
14.64 |
7.41% |
2023-05-30M |
80.3 |
11.1 |
2.32 |
2.09 |
2.21 |
-0.20 |
-0.75 |
+0.76 |
-7.40 |
-13.83 |
-5.73 |
-20.36/+21.45 |
BIR |
Birchcliff Energy Ltd. |
7.87 |
10.20% |
2023-06-14Q |
43.9 |
8.9 |
0.904 |
2.22 |
2.1 |
-4.26 |
-4.14 |
+2.74 |
-7.08 |
-25.96 |
-31.39 |
-6.73/+58.58 |
PEY |
Peyto Exploration and Development |
11.32 |
11.63% |
2023-05-30M |
57.5 |
5.2 |
0.953 |
1.99 |
1.96 |
-3.82 |
-8.27 |
-6.52 |
-5.11 |
-23.31 |
-25.87 |
-14.22/+51.28 |
TVE |
Tamarack Valley Energy Ltd. |
3.49 |
4.27% |
2023-05-30M |
21.6 |
6.3 |
0.904 |
2.75 |
1.94 |
-2.51 |
-6.68 |
-11.65 |
-19.40 |
-31.43 |
-32.23 |
-7.16/+85.67 |
SES |
Secure Energy Services Inc. |
6.09 |
6.68% |
2023-03-30Q |
225.9 |
17 |
1.504 |
2.47 |
1.83 |
-1.62 |
-3.49 |
-3.49 |
-27.50 |
-19.44 |
-13.98 |
-14.78/+43.84 |
ATH |
Athabasca Oil Sands |
2.91 |
|
|
- |
2.7 |
1.032 |
2.24 |
1.67 |
0.0 |
-12.87 |
-9.91 |
0.0 |
+6.99 |
+13.67 |
-36.43/+21.31 |
IPCO |
International Petroleum Corporation |
11.54 |
|
|
- |
5.3 |
1.619 |
2.79 |
1.52 |
-2.12 |
-12.77 |
-11.09 |
-12.04 |
-22.96 |
-14.20 |
-13.26/+40.21 |
HWX |
Headwater Exploration Inc. |
6.37 |
6.32% |
2023-06-29Q |
309.6 |
12.7 |
2.722 |
1.63 |
1.5 |
+2.25 |
+2.41 |
+0.95 |
+6.70 |
+0.31 |
-10.91 |
-24.80/+28.41 |
MTL |
Mullen Group |
15.68 |
4.64% |
2023-05-30M |
213.9 |
12.7 |
1.503 |
1.75 |
1.42 |
-0.13 |
+4.46 |
+6.16 |
+10.73 |
+4.05 |
+26.45 |
-30.96/+1.91 |
ORC.B |
Orca Energy Group Inc. |
5.18 |
7.72% |
2023-06-29Q |
222.2 |
0 |
1.126 |
0.25 |
1.4 |
+2.98 |
+3.60 |
+3.60 |
+3.60 |
+5.71 |
-1.15 |
-24.32/+8.49 |
AOI |
Africa Oil Corp. |
2.93 |
2.45% |
2023-03-10S |
- |
- |
1.637 |
1.49 |
1.36 |
+12.26 |
+11.83 |
-3.30 |
+2.09 |
+2.09 |
+11.41 |
-34.13/+17.41 |
SCL |
Shawcor |
15.68 |
|
|
- |
78.6 |
- |
2.32 |
1.1 |
+4.39 |
+28.52 |
+26.05 |
+18.97 |
+31.10 |
+142.72 |
-68.18/+-1.91 |
FEC |
Frontera Energy Corporation |
10.80 |
|
|
- |
5.2 |
0.583 |
2.08 |
1.05 |
+4.45 |
-15.76 |
-7.38 |
-11.18 |
+0.84 |
-21.45 |
-16.67/+38.52 |
EFX |
Enerflex Ltd. |
8.01 |
1.26% |
2023-05-17Q |
92.0 |
- |
0.638 |
1.53 |
0.99 |
-3.26 |
-2.55 |
-0.50 |
-8.25 |
-8.98 |
+1.14 |
-37.70/+27.22 |
PSI |
Pason Systems |
11.83 |
4.06% |
2023-06-14Q |
109.1 |
17.6 |
2.385 |
1.64 |
0.96 |
+0.85 |
+0.25 |
-2.47 |
-18.69 |
-26.66 |
-28.61 |
-8.11/+43.53 |
BDGI |
Badger Infrastructure Solutions |
26.76 |
2.49% |
2023-03-30Q |
833.6 |
42 |
4.181 |
1.20 |
0.92 |
-1.87 |
-9.87 |
-18.12 |
-13.17 |
-6.92 |
-8.29 |
-9.98/+24.10 |
PD |
Precision Drilling Corporation |
60.61 |
|
|
- |
8.2 |
0.676 |
3.14 |
0.83 |
-3.38 |
-10.19 |
-12.73 |
-21.61 |
-43.97 |
-38.49 |
-0.12/+92.38 |
CR |
Crew Energy Inc. |
5.06 |
|
|
- |
2.7 |
0.632 |
2.13 |
0.78 |
-0.78 |
+10.00 |
+6.75 |
+10.00 |
-21.31 |
-15.81 |
-24.90/+38.14 |
SGY |
Surge Energy |
7.87 |
6.16% |
2023-05-30M |
15.4 |
3.4 |
0.923 |
2.76 |
0.77 |
+0.90 |
-10.26 |
-10.47 |
-10.77 |
-17.33 |
-28.45 |
-9.15/+73.82 |
TCW |
Trican Well Service |
3.19 |
9.49% |
2023-06-14S |
68.8 |
50.4 |
- |
2.06 |
0.73 |
+0.95 |
+0.63 |
+3.57 |
-2.45 |
-19.85 |
-30.35 |
-16.61/+53.61 |
PIPE |
Pipestone Energy Corp. |
2.40 |
6.69% |
2023-06-14Q |
- |
4.4 |
0.98 |
2.03 |
0.67 |
-4.38 |
-4.00 |
-13.36 |
-13.67 |
-28.99 |
-58.48 |
-6.88/+180.00 |
NOA |
North American Construction Group Ltd. |
25.00 |
1.61% |
2023-05-25Q |
48.4 |
9 |
2.024 |
1.59 |
0.66 |
-2.27 |
-4.03 |
+10.91 |
+9.99 |
+38.12 |
+53.00 |
-49.40/+5.52 |
CEU |
CES Energy Solutions |
2.37 |
4.24% |
2023-06-29Q |
27.1 |
11.1 |
- |
2.44 |
0.6 |
-0.42 |
-11.90 |
-11.57 |
-15.66 |
-18.28 |
-11.90 |
-14.77/+37.76 |
CMG |
Computer Modelling Group |
6.58 |
2.98% |
2023-06-06Q |
0.2 |
62.5 |
- |
1.22 |
0.53 |
-2.52 |
-7.19 |
-9.37 |
-6.00 |
+11.71 |
+34.56 |
-34.80/+17.78 |
TVK |
TerraVest Industries Inc. |
27.36 |
1.80% |
2023-06-29Q |
18.8 |
- |
2.59 |
0.52 |
0.49 |
-1.76 |
+1.52 |
-0.51 |
+0.55 |
+7.72 |
+19.01 |
-20.14/+4.90 |
PNE |
Pine Cliff Energy Ltd. |
1.31 |
9.63% |
2023-05-12M |
1261.1 |
9.3 |
3.639 |
0.78 |
0.46 |
-7.75 |
-2.24 |
+1.55 |
+10.08 |
-21.56 |
-32.82 |
-9.92/+56.49 |
ESI |
Ensign Energy Services |
2.18 |
|
|
- |
71 |
0.315 |
2.98 |
0.41 |
+0.46 |
-17.74 |
-28.29 |
-33.54 |
-44.10 |
-54.96 |
-10.55/+129.36 |
CNE |
Canacol Energy Ltd. |
11.30 |
9.34% |
2023-03-30 |
- |
28.3 |
- |
0.80 |
0.39 |
0.0 |
+12.44 |
+0.27 |
+8.76 |
+11.33 |
-17.82 |
-22.57/+42.04 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.89 |
4.60% |
2023-03-30Q |
- |
6.7 |
- |
1.61 |
0.38 |
-1.11 |
-2.20 |
-1.11 |
-14.42 |
-23.28 |
-39.04 |
-5.62/+93.26 |
ITE |
i3 Energy PLC |
0.30 |
9.90% |
2023-05-25 |
- |
- |
2.179 |
0.21 |
0.37 |
-1.61 |
-7.58 |
-4.69 |
-3.17 |
-12.86 |
-30.68 |
-8.20/+77.05 |
DXT |
Dexterra Group |
5.40 |
6.40% |
2023-06-29Q |
493.6 |
35.5 |
1.233 |
2.61 |
0.35 |
+1.12 |
+11.11 |
+9.09 |
-5.26 |
-0.18 |
-6.90 |
-12.04/+20.56 |
CFW |
Calfrac Well Services |
4.17 |
|
|
- |
81.7 |
0.366 |
1.95 |
0.34 |
-0.95 |
-2.11 |
+2.46 |
-22.06 |
-39.65 |
-8.55 |
-11.27/+89.45 |
ALV |
Alvopetro Energy Ltd. |
8.91 |
8.55% |
2023-03-30Q |
224.1 |
9.5 |
3.857 |
0.75 |
0.32 |
+6.96 |
+7.74 |
0.0 |
0.0 |
0.0 |
0.0 |
-35.35/+1.07 |
PHX |
Phx Energy Services |
6.06 |
9.76% |
2023-03-30Q |
0.0 |
5.7 |
1.612 |
2.23 |
0.31 |
-2.73 |
-10.36 |
-10.88 |
-19.20 |
-21.30 |
-4.87 |
-34.98/+47.36 |
GXE |
Gear Energy Ltd. |
0.96 |
12.63% |
2023-05-12M |
1212.7 |
10.2 |
1.021 |
4.06 |
0.25 |
-4.00 |
-8.57 |
-6.80 |
-9.43 |
-20.66 |
-40.74 |
-6.25/+80.21 |
IPO |
InPlay Oil Corp. |
2.55 |
7.23% |
2023-05-12M |
76.8 |
3.3 |
0.812 |
2.66 |
0.22 |
+1.19 |
-8.60 |
-5.20 |
-7.94 |
-19.05 |
-38.55 |
-11.76/+100.39 |
BNE |
Bonterra Energy |
5.68 |
|
|
- |
3.6 |
0.437 |
2.75 |
0.21 |
-4.70 |
-14.84 |
-13.94 |
-12.21 |
-28.73 |
-51.58 |
-4.40/+142.08 |
CJ |
Cardinal Energy Ltd. |
7.10 |
10.24% |
2023-05-30M |
727.2 |
7.6 |
1.218 |
3.17 |
0.2 |
+2.90 |
-2.74 |
-0.28 |
-3.27 |
-16.17 |
-22.83 |
-11.83/+40.28 |
CET |
Cathedral Energy Services |
0.74 |
|
|
- |
- |
1.14 |
2.49 |
0.17 |
-1.33 |
-20.43 |
-25.25 |
-33.33 |
-36.21 |
-1.33 |
-36.49/+105.41 |
HME |
Hemisphere Energy Corporation |
1.28 |
8.00% |
2023-02-09 |
- |
- |
2.43 |
2.51 |
0.13 |
+2.40 |
0.0 |
0.0 |
-2.29 |
0.0 |
0.0 |
-6.25/+54.69 |
PSD |
Pulse Seismic |
1.80 |
2.82% |
2023-05-15Q |
101.7 |
- |
2.727 |
1.16 |
0.1 |
+1.69 |
-3.23 |
+5.88 |
+2.27 |
-2.70 |
-17.43 |
-10.56/+31.11 |
HWO |
High Arctic Energy Services |
1.23 |
4.76% |
2023-05-30M |
- |
- |
0.519 |
2.20 |
0.06 |
-3.91 |
+18.27 |
-3.91 |
-10.87 |
-19.08 |
-25.00 |
-21.14/+53.66 |
ESN |
Essential Energy Services |
0.35 |
|
|
- |
11.3 |
0.389 |
1.71 |
0.0 |
-2.78 |
+16.67 |
+6.06 |
-9.09 |
-9.09 |
-23.08 |
-25.71/+40.00 |
Financial Services |
RY |
Royal Bank Of Canada |
123.08 |
4.44% |
2023-07-25Q |
238.9 |
11.7 |
1.696 |
0.77 |
170.2 |
-3.23 |
-8.50 |
-4.77 |
-10.30 |
-8.70 |
-6.01 |
-5.14/+13.89 |
TD |
Toronto-Dominion Bank |
78.26 |
4.94% |
2023-07-07Q |
471.2 |
9.9 |
1.424 |
0.87 |
143.22 |
-4.87 |
-4.64 |
-3.32 |
-14.10 |
-14.02 |
-18.47 |
-2.38/+24.11 |
BMO |
Bank Of Montreal |
114.74 |
5.20% |
2023-07-27Q |
1990.4 |
- |
1.12 |
1.16 |
81.43 |
-2.75 |
-6.05 |
-4.69 |
-12.33 |
-13.15 |
-15.95 |
-2.49/+21.01 |
BNS |
Bank Of Nova Scotia |
66.80 |
6.36% |
2023-07-03Q |
249.7 |
8.8 |
1.204 |
0.97 |
79.61 |
+0.41 |
-1.23 |
-1.87 |
-6.36 |
-6.39 |
-21.69 |
-5.40/+29.07 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
42.87 |
0.89% |
2023-05-30Q |
761.4 |
90.7 |
1.688 |
1.51 |
70.21 |
+2.98 |
-2.48 |
-2.63 |
-6.70 |
-14.58 |
-17.51 |
-9.21/+30.59 |
BAM |
Brookfield Asset Management |
42.32 |
4.08% |
2023-05-30Q |
- |
90.7 |
1.64 |
0.89 |
66.21 |
+0.43 |
-6.83 |
-4.40 |
-8.38 |
0.0 |
0.0 |
-13.40/+13.87 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
57.54 |
6.13% |
2023-06-27Q |
904.3 |
10.7 |
1.171 |
0.99 |
52.46 |
+2.49 |
+1.30 |
+0.40 |
-8.51 |
-11.61 |
-16.83 |
-6.88/+23.57 |
MFC |
Manulife Financial |
25.53 |
5.80% |
2023-05-23Q |
29.2 |
8.3 |
1.164 |
1.14 |
47.23 |
-2.33 |
-4.56 |
+2.94 |
-4.53 |
+6.24 |
+10.23 |
-18.49/+7.72 |
SLF |
Sun Life Financial |
66.95 |
4.52% |
2023-05-30Q |
221.1 |
12.3 |
1.688 |
0.99 |
39.28 |
-0.34 |
+0.74 |
+6.03 |
+1.52 |
+7.17 |
+5.63 |
-20.88/+3.19 |
GWO |
Great-West Lifeco |
39.23 |
5.34% |
2023-05-30Q |
78.5 |
11.5 |
1.565 |
0.79 |
36.55 |
+0.46 |
+1.84 |
+9.52 |
+6.63 |
+21.76 |
+13.81 |
-28.65/+0.65 |
IFC |
Intact Financial Corporation |
202.59 |
2.19% |
2023-06-14Q |
34.8 |
15.1 |
2.606 |
0.55 |
35.51 |
-0.50 |
-1.15 |
+4.74 |
+2.29 |
+2.47 |
+12.41 |
-15.08/+3.45 |
NA |
National Bank Of Canada |
100.10 |
3.91% |
2023-03-24Q |
155.9 |
- |
1.64 |
1.07 |
33.77 |
-2.55 |
-0.92 |
+3.55 |
+1.03 |
+0.98 |
+3.09 |
-17.92/+4.73 |
FFH |
Fairfax Financial Holdings |
992.42 |
1.42% |
2023-01-18A |
26.5 |
- |
1.19 |
0.96 |
23.05 |
+2.37 |
+4.82 |
+10.41 |
+6.56 |
+29.90 |
+42.59 |
-38.33/+-0.76 |
POW |
Power Corporation Of Canada Sv |
35.44 |
5.97% |
2023-06-29Q |
449.9 |
26 |
1.881 |
1.01 |
21.66 |
-0.67 |
-2.34 |
+2.61 |
-1.06 |
+5.01 |
-3.51 |
-16.03/+6.26 |
IGM |
Igm Financial |
38.94 |
5.82% |
2023-06-29Q |
141.7 |
9 |
1.465 |
1.50 |
9.27 |
-0.28 |
-6.35 |
-3.59 |
-6.60 |
-1.17 |
+1.72 |
-14.10/+12.90 |
IAG |
iA Financial Corporation |
87.60 |
3.54% |
2023-05-25Q |
34.9 |
- |
- |
1.19 |
9.22 |
+0.84 |
-3.64 |
+2.26 |
-1.98 |
+17.55 |
+35.21 |
-31.95/+6.34 |
X |
TMX Group |
146.44 |
2.40% |
2023-05-18Q |
219.7 |
30.9 |
2.017 |
0.55 |
8.14 |
-0.18 |
+6.72 |
+7.28 |
+7.57 |
+6.26 |
+6.26 |
-15.99/+0.97 |
EFN |
Element Fleet Management |
20.15 |
2.00% |
2023-06-29Q |
155.3 |
36.2 |
2.259 |
0.71 |
7.91 |
-0.74 |
+13.71 |
+13.52 |
+5.06 |
+5.77 |
+43.62 |
-36.38/+4.94 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
62.20 |
0.65% |
2023-07-07Q |
- |
21.2 |
0.609 |
1.43 |
5.04 |
+4.78 |
-0.30 |
-1.55 |
-10.08 |
-12.39 |
-17.39 |
-5.61/+24.58 |
DFY |
Definity Financial Corporation |
36.53 |
1.52% |
2023-06-14Q |
25.3 |
16.9 |
1.785 |
0.25 |
4.23 |
-0.25 |
-0.60 |
+3.57 |
+3.08 |
-4.94 |
+3.54 |
-11.61/+12.10 |
FC |
Firm Capital Mortgage Investment Corporation |
10.83 |
8.52% |
2023-05-30M |
369.3 |
11.6 |
0.934 |
0.94 |
4.21 |
-2.96 |
-2.61 |
-3.48 |
-9.75 |
-9.67 |
-14.12 |
-3.51/+22.07 |
CF |
Canaccord Genuity |
9.63 |
3.53% |
2023-02-23Q |
- |
- |
1.44 |
1.60 |
3.77 |
+0.73 |
-10.92 |
-12.05 |
-15.75 |
+22.99 |
-4.84 |
-35.20/+22.53 |
ELF |
E-L Financial Corporation Limited |
895.00 |
1.68% |
2023-06-29Q |
0.1 |
- |
0.499 |
0.73 |
3.18 |
+0.06 |
-2.33 |
-1.43 |
-2.93 |
-0.29 |
+7.31 |
-13.60/+5.91 |
TCN |
Tricon Capital Group |
10.81 |
2.93% |
2023-06-29Q |
9.8 |
- |
- |
1.31 |
2.94 |
-0.37 |
-0.46 |
+3.15 |
-3.65 |
-8.78 |
-30.75 |
-9.07/+47.50 |
EQB |
Equitable Group Inc. |
66.02 |
2.27% |
2023-06-14Q |
58.0 |
15.8 |
1.024 |
1.73 |
2.49 |
-0.54 |
+9.85 |
+13.24 |
-0.96 |
+14.50 |
+5.77 |
-32.13/+6.03 |
CIX |
Ci Financial |
13.17 |
5.61% |
2023-06-29Q |
- |
8.3 |
1.51 |
1.46 |
2.43 |
+5.11 |
-1.27 |
+3.05 |
-13.98 |
-7.90 |
-16.91 |
-10.02/+41.91 |
FN |
First National Financial |
40.20 |
6.00% |
2023-05-30M |
81.7 |
12.3 |
4.008 |
1.12 |
2.41 |
+0.37 |
+6.32 |
+5.46 |
+3.82 |
+8.62 |
+10.35 |
-20.10/+0.75 |
CWB |
Cdn Western Bank |
22.99 |
5.24% |
2023-03-08Q |
121.7 |
9.7 |
- |
1.67 |
2.17 |
-7.93 |
-5.39 |
-7.15 |
-17.66 |
-11.03 |
-23.42 |
-7.74/+44.98 |
EIT.UN |
Canoe EIT Income Fund |
12.62 |
9.54% |
2023-05-19M |
72.1 |
7.6 |
0.923 |
1.22 |
2.0 |
-2.02 |
-3.22 |
-0.24 |
-3.66 |
-7.82 |
-10.81 |
-4.60/+12.84 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
16.55 |
5.51% |
2023-07-25Q |
39.8 |
11.7 |
0.228 |
0.76 |
1.77 |
-0.42 |
-4.22 |
-4.45 |
0.0 |
0.0 |
0.0 |
-0.54/+37.64 |
GSY |
goeasy Ltd. |
106.22 |
3.66% |
2023-06-29Q |
127.2 |
10.7 |
1.937 |
2.05 |
1.75 |
-0.90 |
+14.47 |
+11.24 |
-15.00 |
-13.16 |
-5.04 |
-18.09/+35.75 |
HCG |
Home Capital Group |
43.58 |
1.38% |
2023-05-30Q |
15.1 |
11.1 |
1.07 |
1.98 |
1.68 |
+0.21 |
+0.07 |
+5.52 |
+3.42 |
+2.42 |
+45.66 |
-45.34/+0.34 |
LB |
Laurentian Bank |
30.18 |
6.07% |
2023-03-31Q |
168.0 |
11.6 |
- |
1.10 |
1.31 |
-1.53 |
-6.30 |
-5.12 |
-13.55 |
-10.37 |
-21.10 |
-6.46/+43.52 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
44.48 |
2.90% |
2023-07-10Q |
6.4 |
2.6 |
0.938 |
1.15 |
1.16 |
-1.13 |
+5.00 |
+2.07 |
+14.46 |
+57.40 |
+50.02 |
-44.92/+5.67 |
SII |
Sprott |
45.61 |
3.02% |
2023-05-12Q |
459.7 |
60.9 |
4.128 |
1.29 |
1.15 |
+0.15 |
-6.40 |
-7.65 |
-2.08 |
-6.98 |
-2.33 |
-8.79/+23.66 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.52 |
6.05% |
2023-05-30M |
- |
- |
0.85 |
0.40 |
1.0 |
+0.11 |
-0.21 |
+1.17 |
+0.21 |
0.0 |
0.0 |
-3.57/+4.52 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.36 |
5.85% |
2023-05-30M |
- |
- |
1.02 |
0.32 |
0.98 |
-0.11 |
-0.32 |
+1.19 |
-0.74 |
0.0 |
0.0 |
-1.92/+6.52 |
DFN |
Dividend 15 Split |
7.43 |
16.35% |
2023-05-30M |
- |
- |
1.02 |
1.54 |
0.79 |
+0.81 |
+0.95 |
+1.92 |
-5.59 |
-7.59 |
-13.70 |
-14.40/+16.02 |
ECN |
ECN Capital Corp. |
3.05 |
1.36% |
2023-06-14Q |
- |
- |
7.093 |
1.10 |
0.75 |
+5.17 |
-3.48 |
+8.93 |
+7.77 |
-3.79 |
-49.84 |
-23.28/+138.85 |
CGI |
Canadian General Investments Limited |
34.04 |
2.86% |
2023-05-30Q |
- |
- |
0.68 |
1.25 |
0.71 |
+0.09 |
+1.61 |
+3.12 |
+4.29 |
-1.28 |
-7.02 |
-17.13/+8.99 |
SFC |
Sagicor Financial Company Ltd. |
4.83 |
6.15% |
2023-05-23Q |
- |
- |
- |
0.21 |
0.69 |
-1.02 |
-4.36 |
-0.41 |
-1.43 |
-17.29 |
-25.58 |
-2.90/+39.75 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
6.59 |
13.11% |
2023-05-18Q |
432.0 |
- |
- |
1.41 |
0.68 |
-3.80 |
-11.31 |
-14.86 |
-23.55 |
-26.04 |
-32.13 |
-0.76/+55.24 |
TF |
Timbercreek Financial Corp. |
7.39 |
9.30% |
2023-05-30M |
312.4 |
19 |
0.884 |
1.11 |
0.62 |
-1.07 |
-6.22 |
-7.62 |
-9.10 |
-8.65 |
-17.06 |
-7.04/+22.73 |
RIT |
CI First Asset Canadian REIT ETF |
15.96 |
5.09% |
2023-05-24M |
- |
7 |
0.85 |
0.99 |
0.57 |
-1.60 |
-3.10 |
-3.45 |
-8.28 |
-4.72 |
-15.20 |
-7.77/+18.67 |
MKP |
Mcan Mortgage Corporation |
16.21 |
8.89% |
2023-06-14Q |
75.0 |
- |
1.14 |
0.95 |
0.56 |
-1.40 |
+6.30 |
+8.07 |
+1.57 |
-1.82 |
-9.99 |
-13.63/+12.83 |
AI |
Atrium Mortgage Investment Corporation |
11.11 |
8.02% |
2023-05-30M |
287.5 |
10.6 |
1.013 |
1.15 |
0.48 |
-2.46 |
-6.24 |
-7.26 |
-8.86 |
-1.94 |
-14.74 |
-8.64/+21.51 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
6.89 |
5.86% |
2023-04-10Q |
149.5 |
- |
0.43 |
1.76 |
0.45 |
-3.64 |
-8.38 |
-13.33 |
-26.31 |
+6.00 |
+1.47 |
-18.36/+37.88 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.53 |
5.76% |
2023-05-30Q |
- |
- |
0.74 |
0.33 |
0.45 |
0.0 |
-0.21 |
+1.17 |
-0.31 |
+0.21 |
0.0 |
-3.36/+4.30 |
DIV |
Diversified Royalty |
2.85 |
8.54% |
2023-05-12M |
202.8 |
41.9 |
1.516 |
1.53 |
0.4 |
-4.68 |
-4.36 |
-6.56 |
-14.93 |
-5.63 |
+0.71 |
-11.93/+19.30 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
9.87 |
5.51% |
2023-03-30Q |
- |
- |
1.23 |
0.38 |
0.35 |
-0.50 |
-0.20 |
+0.61 |
-0.60 |
-0.80 |
0.0 |
-2.71/+2.43 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.07 |
|
|
- |
- |
2.423 |
4.33 |
0.34 |
-2.63 |
-7.71 |
-8.74 |
+13.06 |
+41.32 |
-19.41 |
-54.55/+138.33 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
9.50 |
7.90% |
2023-05-30M |
- |
- |
0.99 |
0.39 |
0.33 |
-0.52 |
-0.94 |
-2.76 |
-3.75 |
-3.94 |
-7.05 |
-7.68/+7.89 |
FTN |
Financial 15 Split Corp. |
8.83 |
17.26% |
2023-05-30M |
- |
- |
0.99 |
1.69 |
0.31 |
+0.57 |
-2.32 |
-2.75 |
-11.26 |
-9.71 |
-20.66 |
-6.00/+26.61 |
LBS |
Life & Banc Split Corp Class A Shares |
8.62 |
13.94% |
2023-05-30M |
- |
- |
1.23 |
1.88 |
0.3 |
-0.23 |
-1.93 |
-0.69 |
-5.79 |
-9.26 |
-15.66 |
-18.79/+19.14 |
ENS |
E Split Corp |
15.06 |
10.38% |
2023-05-30M |
65.1 |
- |
1.06 |
1.20 |
0.26 |
-0.40 |
-0.92 |
+0.33 |
-2.33 |
-6.17 |
-10.36 |
-7.70/+12.75 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.21 |
23.03% |
2023-05-30M |
- |
- |
0.74 |
2.42 |
0.25 |
-6.96 |
-10.63 |
-0.95 |
-14.45 |
-21.42 |
-28.04 |
-13.44/+38.96 |
BK |
Canadian Banc Corp |
13.15 |
15.22% |
2023-05-30M |
- |
- |
0.72 |
1.33 |
0.24 |
+0.84 |
+0.15 |
-0.23 |
-5.05 |
-3.66 |
-12.62 |
-7.76/+14.75 |
FFN |
North American Financial 15 Split |
3.83 |
|
|
- |
- |
0.72 |
2.99 |
0.2 |
-1.79 |
-9.03 |
-11.34 |
-34.64 |
-38.23 |
-37.32 |
-15.06/+55.93 |
OLY |
Olympia Financial Group Inc. |
78.00 |
6.92% |
2023-05-18M |
415.2 |
13.6 |
7.414 |
0.51 |
0.19 |
-0.38 |
-14.29 |
-10.34 |
+12.47 |
+21.88 |
+35.63 |
-30.96/+25.35 |
SBC |
Brompton Split Banc Corp. |
9.62 |
12.51% |
2023-05-30M |
- |
- |
1.08 |
1.44 |
0.18 |
-5.41 |
-10.34 |
-12.39 |
-17.71 |
-19.70 |
-26.28 |
-2.39/+36.28 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.00 |
5.24% |
2023-03-30Q |
19.7 |
- |
1.06 |
0.06 |
0.17 |
-0.60 |
0.0 |
+0.60 |
+0.10 |
+0.20 |
0.0 |
-4.73/+2.50 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.36 |
5.31% |
2023-03-30Q |
- |
- |
0.87 |
0.07 |
0.14 |
-0.43 |
-0.95 |
-0.11 |
-1.99 |
-1.16 |
0.0 |
-2.24/+7.26 |
BIPC |
Brookfield Infrastructure |
63.94 |
3.32% |
2023-05-30Q |
- |
- |
1.189 |
1.28 |
0.13 |
+1.17 |
+10.76 |
+2.65 |
+6.25 |
+3.10 |
+4.14 |
-19.35/+4.77 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.95 |
12.04% |
2023-05-30M |
- |
- |
0.87 |
1.17 |
0.13 |
-0.10 |
-2.83 |
-2.26 |
-7.36 |
-9.55 |
-10.60 |
-7.24/+16.08 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.52 |
8.33% |
2023-05-18M |
- |
8.8 |
0.653 |
0.51 |
0.13 |
+0.80 |
0.0 |
-1.56 |
-5.26 |
+6.33 |
-6.67 |
-9.92/+8.73 |
DF |
Dividend 15 Split Corp. II |
4.01 |
|
|
- |
- |
0.85 |
2.44 |
0.12 |
-3.37 |
-6.74 |
+1.78 |
-8.03 |
-20.28 |
-38.12 |
-16.96/+59.60 |
PIC.A |
Premium Income Corporation |
5.86 |
13.82% |
2023-04-13Q |
- |
- |
3.15 |
1.25 |
0.08 |
-2.33 |
-4.87 |
-9.57 |
-14.20 |
-16.88 |
-26.57 |
--0.17/+36.52 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.31 |
13.86% |
2023-03-30Q |
284.4 |
21 |
0.96 |
0.57 |
0.08 |
-2.49 |
-3.58 |
+0.94 |
-5.90 |
-19.74 |
-33.18 |
-3.71/+50.81 |
MOGO |
Mogo Inc. |
0.91 |
|
|
- |
- |
- |
3.35 |
0.07 |
-12.50 |
-3.19 |
+1.11 |
-2.15 |
+3.41 |
-40.52 |
-36.26/+107.69 |
RS |
Real Estate & E-Comm Split Corp |
14.21 |
10.92% |
2023-05-30M |
235.2 |
- |
0.83 |
1.00 |
0.06 |
-1.25 |
-2.80 |
-1.93 |
-8.03 |
-1.25 |
-17.38 |
-3.94/+23.86 |
LCS |
Brompton Lifeco Split Corp |
5.92 |
15.52% |
2023-05-30M |
- |
- |
0.65 |
3.06 |
0.05 |
+0.34 |
-2.47 |
+14.07 |
-1.66 |
+39.29 |
+21.31 |
-50.00/+5.57 |
DS |
Dividend Select 15 Corp |
6.81 |
10.53% |
2023-05-30M |
796.8 |
- |
0.71 |
0.74 |
0.05 |
-0.58 |
-4.76 |
-7.60 |
-10.86 |
-14.34 |
-21.72 |
-2.06/+31.28 |
GDPY |
Guardian Directed Premium Yield ETF |
20.38 |
7.26% |
2023-05-24M |
- |
30.1 |
6.07 |
0.91 |
0.05 |
-2.72 |
-2.02 |
-1.26 |
+3.45 |
+3.03 |
0.0 |
-15.63/+4.37 |
CRWN |
Crown Capital Partners Inc. |
7.75 |
|
|
- |
- |
0.863 |
0.66 |
0.04 |
+0.65 |
+4.03 |
-2.52 |
-4.32 |
-12.92 |
-4.32 |
-8.77/+19.23 |
LFE |
Canadian Life Companies Split Corp. Class A S |
3.35 |
|
|
- |
- |
0.96 |
2.97 |
0.04 |
-2.05 |
-6.94 |
+13.95 |
-9.21 |
+15.52 |
-3.46 |
-34.33/+23.88 |
INC.UN |
Income Financial Trust |
10.30 |
10.95% |
2023-05-30M |
142.8 |
- |
1.35 |
1.56 |
0.03 |
-0.96 |
-6.70 |
-7.54 |
-12.56 |
-12.71 |
-28.67 |
-2.91/+40.68 |
BCF |
Builders Capital Mortgage Corp. |
8.90 |
8.76% |
2023-03-30Q |
- |
7.6 |
0.684 |
0.42 |
0.03 |
-1.11 |
-1.11 |
0.0 |
0.0 |
0.0 |
0.0 |
-4.49/+14.04 |
XTD |
TDb Split Corp |
4.30 |
14.12% |
2023-05-30M |
- |
- |
1.17 |
2.01 |
0.03 |
-4.02 |
-0.46 |
+3.37 |
-14.68 |
-8.51 |
-24.56 |
-14.65/+35.12 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
6.96 |
11.43% |
2023-05-30M |
- |
8.4 |
1.108 |
1.08 |
0.03 |
-0.43 |
+0.87 |
-3.33 |
-11.90 |
-13.43 |
-22.15 |
-15.37/+33.76 |
MMP.UN |
Precious Metals And Mining Trust |
1.99 |
6.19% |
2023-05-30M |
136.8 |
- |
1.1 |
1.13 |
0.03 |
-0.50 |
-0.50 |
-3.86 |
+5.29 |
+10.56 |
-9.13 |
-24.62/+17.09 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.63 |
8.60% |
2023-05-30M |
79.7 |
- |
1.11 |
0.92 |
0.02 |
-0.81 |
-1.94 |
+2.31 |
+1.39 |
-3.11 |
-6.46 |
-17.32/+9.64 |
AFCC.H |
Automotive Finco Corp. |
0.75 |
26.31% |
2023-01-30M |
- |
- |
- |
0.41 |
0.01 |
-11.76 |
-23.47 |
-44.44 |
-50.00 |
-52.83 |
-54.55 |
-13.33/+142.67 |
ELC |
Elysee Development Corp. |
0.46 |
4.35% |
2023-03-30S |
100.0 |
- |
0.836 |
0.85 |
0.01 |
-6.12 |
+4.55 |
-6.12 |
-9.80 |
-16.36 |
-35.21 |
-13.04/+56.52 |
PDV |
Prime Dividend Corp. Class A Shares |
5.43 |
11.11% |
2023-05-30M |
- |
- |
1.14 |
1.66 |
0.0 |
-2.86 |
-7.18 |
-8.12 |
-18.71 |
-14.49 |
-39.67 |
-17.13/+70.90 |
ENI.UN |
Energy Income Fund |
1.60 |
7.50% |
2023-05-30M |
57.1 |
8.2 |
0.796 |
0.80 |
0.0 |
-5.33 |
-5.88 |
-5.88 |
+8.11 |
+8.84 |
+4.58 |
-16.33/+20.62 |
OSP |
Brompton Oil Split Corp. Class A Shares |
3.85 |
|
|
- |
- |
1.17 |
3.77 |
0.0 |
+1.32 |
-10.05 |
+0.52 |
-11.09 |
-35.83 |
-36.36 |
-16.91/+119.90 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.52 |
16.35% |
2022-12-29A |
94.4 |
- |
6.11 |
0.10 |
0.0 |
-7.14 |
+6.12 |
-11.86 |
-14.75 |
-26.76 |
-27.78 |
-5.77/+50.00 |
Healthcare |
BHC |
Bausch Health |
11.07 |
|
|
- |
- |
-5.032 |
1.17 |
4.01 |
-1.34 |
+11.03 |
+1.10 |
-14.98 |
+21.12 |
-11.86 |
-53.93/+24.75 |
AND |
Andlauer Healthcare Group |
45.00 |
0.70% |
2023-03-30Q |
80.7 |
25.5 |
4.151 |
0.64 |
1.89 |
-6.99 |
-12.64 |
-11.76 |
-7.81 |
-12.76 |
-6.23 |
-16.51/+24.38 |
WELL |
WELL Health Technologies Corp. |
4.59 |
|
|
- |
- |
1.42 |
1.07 |
1.08 |
-0.22 |
-17.45 |
-5.56 |
+10.87 |
+53.00 |
+20.79 |
-44.23/+29.41 |
SIA |
Sienna Senior Living |
11.33 |
8.30% |
2023-05-30M |
626.8 |
78.1 |
1.901 |
1.13 |
0.83 |
-1.65 |
+3.94 |
+5.49 |
-4.55 |
-2.66 |
-17.42 |
-8.91/+25.33 |
EXE |
Extendicare |
7.13 |
6.67% |
2023-05-30M |
339.5 |
8 |
5.992 |
1.20 |
0.61 |
-1.66 |
+10.20 |
+11.41 |
+8.03 |
+5.16 |
-2.06 |
-15.57/+7.85 |
DHT.UN |
DRI Healthcare Trust |
9.85 |
11.44% |
2023-06-29 |
- |
31.3 |
1 |
0.79 |
0.37 |
+1.55 |
+11.80 |
+30.29 |
+30.29 |
+39.91 |
+37.57 |
-32.59/+0.51 |
ACB |
Aurora Cannabis |
0.72 |
|
|
- |
- |
0.387 |
3.00 |
0.23 |
-19.10 |
-8.86 |
-23.40 |
-37.93 |
-59.55 |
-66.36 |
--3.47/+395.83 |
DR |
Medical Facilities |
8.33 |
3.83% |
2023-03-30Q |
187.8 |
- |
- |
0.63 |
0.22 |
-0.60 |
-2.91 |
+4.78 |
+0.60 |
+7.90 |
-0.24 |
-11.28/+34.93 |
WEED |
Canopy Growth Corporation |
1.20 |
|
|
- |
- |
- |
2.28 |
0.02 |
-17.24 |
-31.43 |
-49.37 |
-62.03 |
-75.05 |
-80.49 |
-0.83/+497.50 |
ENTG |
Entourage Health Corp |
0.02 |
|
|
- |
- |
-0.061 |
1.86 |
0.01 |
0.0 |
-20.00 |
0.0 |
-33.33 |
-42.86 |
-69.23 |
-0.00/+275.00 |
Industrials |
CNR |
Canadian National Railway |
155.16 |
2.04% |
2023-06-08Q |
39.6 |
- |
4.83 |
0.67 |
104.11 |
-3.86 |
-3.93 |
-2.70 |
-1.02 |
-8.28 |
+6.93 |
-11.54/+13.04 |
CP |
Canadian Pacific Railway Limited |
104.92 |
0.72% |
2023-06-29Q |
88.3 |
26.7 |
2.472 |
0.83 |
97.67 |
-5.97 |
-1.76 |
+0.82 |
+1.27 |
-3.30 |
+15.77 |
-17.63/+7.01 |
WCN |
Waste Connections Inc. |
188.48 |
0.74% |
2023-05-09Q |
181.4 |
56.1 |
6.71 |
0.58 |
48.53 |
-0.55 |
+0.01 |
+0.20 |
+3.33 |
-1.36 |
+15.34 |
-21.45/+4.33 |
WSP |
WSP Global |
173.36 |
0.87% |
2023-03-30Q |
41.0 |
107.1 |
3.543 |
0.91 |
21.59 |
-0.88 |
-3.05 |
-2.07 |
+0.40 |
+5.03 |
+25.35 |
-23.03/+5.06 |
GFL |
GFL Environmental |
49.85 |
0.14% |
2023-04-14Q |
- |
- |
2.917 |
1.34 |
20.38 |
-1.03 |
+1.30 |
+6.97 |
+19.20 |
+29.41 |
+27.62 |
-36.67/+3.45 |
TFII |
TFI International |
148.09 |
1.31% |
2023-03-30Q |
150.5 |
16.3 |
5.075 |
1.43 |
12.85 |
+0.59 |
+1.42 |
-8.17 |
-11.11 |
+5.42 |
+43.14 |
-36.77/+17.43 |
CAE |
Cae |
29.98 |
|
|
- |
69.3 |
2.179 |
2.00 |
9.53 |
-0.40 |
-1.67 |
-1.90 |
-1.87 |
+3.17 |
-5.52 |
-30.29/+17.34 |
TIH |
Toromont Industries |
107.15 |
1.61% |
2023-06-08Q |
147.8 |
28.2 |
3.694 |
0.75 |
8.82 |
-4.92 |
-2.13 |
-3.41 |
-5.49 |
+4.70 |
-3.05 |
-12.97/+7.50 |
STN |
Stantec |
79.03 |
1.01% |
2023-06-29Q |
32.9 |
32.3 |
3.754 |
0.70 |
8.77 |
-0.50 |
-2.96 |
+0.03 |
-0.28 |
+16.55 |
+37.32 |
-31.76/+5.69 |
RBA |
Ritchie Bros Auctioneers |
73.04 |
1.96% |
2023-05-29Q |
- |
26.8 |
6.28 |
0.60 |
8.1 |
-3.40 |
-5.78 |
-3.95 |
-11.31 |
+0.21 |
-4.29 |
-9.87/+28.94 |
AC |
Air Canada |
21.75 |
|
|
- |
- |
-5.012 |
2.40 |
7.79 |
-0.28 |
+14.72 |
+13.58 |
+9.74 |
+14.11 |
-2.25 |
-28.41/+8.23 |
SNC |
Snc-Lavalin Sv |
32.27 |
0.25% |
2023-05-19Q |
114.8 |
192.7 |
1.905 |
1.40 |
5.67 |
-3.59 |
+3.43 |
-2.86 |
+14.76 |
+29.44 |
+24.88 |
-34.09/+13.11 |
FTT |
Finning Intl |
36.92 |
2.75% |
2023-05-24Q |
28.6 |
10.4 |
2.264 |
1.72 |
5.58 |
-2.07 |
+5.16 |
+9.59 |
+6.89 |
+13.78 |
+9.30 |
-36.47/+6.93 |
BBD.B |
Bombardier Inc. Cl. B Sv |
56.08 |
|
|
- |
12.5 |
-1.9 |
2.96 |
5.31 |
-6.77 |
-4.17 |
-23.99 |
-15.15 |
+27.54 |
+4496.72 |
-67.37/+32.72 |
EIF |
Exchange Income Corporation |
54.53 |
4.60% |
2023-05-30M |
90.3 |
21.3 |
2.279 |
2.10 |
2.32 |
-0.69 |
+4.44 |
+1.83 |
+9.10 |
+11.33 |
+18.34 |
-25.45/+2.22 |
SVI |
StorageVault Canada Inc. |
6.07 |
0.19% |
2023-03-30Q |
- |
- |
11.453 |
0.92 |
2.29 |
+1.34 |
+4.84 |
-1.14 |
-2.41 |
-10.21 |
-6.62 |
-13.01/+14.91 |
SPB |
Superior Plus |
10.12 |
7.13% |
2023-06-29Q |
- |
47 |
- |
0.85 |
2.03 |
-1.56 |
+0.70 |
-9.16 |
-8.99 |
-1.08 |
-18.98 |
-8.30/+24.31 |
WTE |
Westshore Terminals Inv |
31.34 |
4.50% |
2023-03-30Q |
265.9 |
33 |
2.744 |
0.92 |
1.96 |
+0.64 |
+13.47 |
+15.90 |
+26.47 |
+28.18 |
-15.71 |
-31.11/+19.62 |
BBU.UN |
Brookfield Business Partners [TSX] |
25.80 |
1.33% |
2023-05-30Q |
29.1 |
- |
- |
1.39 |
1.93 |
+0.78 |
+13.71 |
+3.57 |
+9.65 |
-1.83 |
-15.99 |
-18.84/+31.98 |
CJT |
Cargojet |
103.40 |
1.10% |
2023-06-19Q |
64.2 |
6.7 |
2.075 |
0.89 |
1.78 |
-6.77 |
+1.47 |
-6.08 |
-16.38 |
-24.87 |
-29.79 |
-3.29/+50.87 |
BLDP |
Ballard Power Systems Inc. |
5.85 |
|
|
- |
- |
2.15 |
1.82 |
1.75 |
0.0 |
-2.34 |
-22.41 |
-22.31 |
-28.40 |
-41.27 |
-5.47/+103.93 |
SIS |
Savaria Corporation |
16.64 |
3.14% |
2023-05-30M |
93.3 |
45.7 |
2.34 |
0.74 |
1.07 |
-1.89 |
+0.12 |
+5.05 |
+1.09 |
+8.90 |
+16.28 |
-27.76/+3.91 |
AFN |
Ag Growth International |
51.83 |
1.15% |
2023-03-30Q |
- |
58.8 |
- |
2.27 |
0.98 |
-3.57 |
-12.55 |
-15.48 |
-1.74 |
+22.88 |
+51.28 |
-44.43/+22.32 |
ARE |
Aecon Group |
13.20 |
5.67% |
2023-03-23Q |
- |
42.9 |
0.869 |
0.94 |
0.81 |
-1.57 |
+4.18 |
-3.86 |
+25.95 |
+32.13 |
-11.71 |
-37.20/+14.92 |
AD.UN |
Alaris Equity Partners Income Trust trust units |
15.63 |
8.54% |
2023-03-30Q |
55.6 |
7.4 |
- |
1.84 |
0.71 |
+1.17 |
-9.97 |
-6.74 |
-12.63 |
-11.24 |
-17.30 |
-6.53/+23.22 |
CGY |
Calian Group |
59.39 |
1.90% |
2023-05-23Q |
76.2 |
- |
2.24 |
0.88 |
0.7 |
-3.37 |
-5.44 |
-8.87 |
-1.02 |
-4.07 |
-14.46 |
-11.26/+20.81 |
CHR |
Chorus Aviation |
3.03 |
|
|
- |
17.1 |
0.51 |
2.18 |
0.59 |
-2.57 |
+2.02 |
-5.61 |
-2.88 |
-5.31 |
-23.68 |
-26.07/+35.31 |
LEV |
Lion Electric Company |
2.62 |
|
|
- |
- |
1.34 |
2.52 |
0.58 |
-5.42 |
-12.96 |
+3.97 |
-14.10 |
-32.82 |
-63.71 |
-14.12/+195.80 |
ALC |
Algoma Central Corporation |
14.95 |
4.77% |
2023-05-17Q |
- |
7.5 |
0.814 |
0.82 |
0.58 |
-0.99 |
-4.17 |
-5.08 |
-5.97 |
-8.17 |
-11.90 |
-6.31/+26.42 |
HPS.A |
Hammond Power Solutions |
42.71 |
1.21% |
2023-03-22Q |
39.0 |
15.2 |
2.656 |
0.72 |
0.51 |
-1.41 |
+7.47 |
+12.16 |
+63.70 |
+98.65 |
+173.78 |
-67.69/+7.07 |
WJX |
Wajax Corporation |
23.39 |
5.68% |
2023-06-14Q |
163.9 |
12.5 |
1.103 |
2.02 |
0.5 |
+3.86 |
-2.74 |
-5.11 |
-0.34 |
+13.54 |
-1.10 |
-26.25/+9.88 |
BDT |
Bird Construction |
8.53 |
5.07% |
2023-05-30M |
47.5 |
13.5 |
- |
1.20 |
0.46 |
-4.05 |
-0.47 |
-6.16 |
-5.22 |
+15.58 |
+1.91 |
-32.71/+11.96 |
LGT.B |
Logistec Corporation |
61.50 |
0.85% |
2023-06-21Q |
- |
101.5 |
1.295 |
0.94 |
0.45 |
+40.15 |
+49.64 |
+39.01 |
+43.89 |
+43.02 |
+53.75 |
-43.09/+-0.81 |
MAL |
Magellan Aerospace Corporation |
7.57 |
1.35% |
2023-06-15Q |
145.6 |
- |
0.591 |
1.04 |
0.43 |
-2.70 |
+5.87 |
+0.93 |
-15.89 |
+5.87 |
-0.39 |
-12.81/+32.10 |
BDI |
Black Diamond Group |
6.26 |
1.28% |
2023-06-29Q |
114.6 |
15.3 |
1.397 |
1.56 |
0.38 |
-7.81 |
-8.61 |
+5.39 |
-2.95 |
+37.89 |
+46.60 |
-50.48/+16.61 |
TCS |
Tecsys |
25.93 |
1.15% |
2023-03-22Q |
498.7 |
112.3 |
- |
0.52 |
0.38 |
-0.23 |
+1.37 |
-5.23 |
-0.12 |
-14.42 |
-12.43 |
-6.40/+58.62 |
ISV |
Information Services Corporation |
20.36 |
4.49% |
2023-06-29Q |
234.3 |
19.7 |
2.275 |
0.50 |
0.36 |
-3.05 |
-9.51 |
-7.45 |
-9.91 |
-10.31 |
-3.00 |
-6.09/+24.56 |
KBL |
Kbro Linen |
30.64 |
3.90% |
2023-05-30M |
3985.2 |
287.7 |
- |
1.19 |
0.33 |
-2.39 |
+9.08 |
+9.90 |
+4.08 |
+7.36 |
-5.43 |
-13.41/+9.33 |
AIM |
Aimira |
3.72 |
|
|
- |
0.7 |
0.405 |
1.12 |
0.31 |
+0.54 |
+5.38 |
+1.92 |
-5.34 |
+3.91 |
-16.96 |
-13.44/+28.49 |
CHW |
Chesswood Group Limited |
8.12 |
7.44% |
2023-05-30M |
38.0 |
5 |
0.676 |
2.15 |
0.14 |
-0.25 |
-4.02 |
-10.77 |
-28.77 |
-29.33 |
-40.56 |
-2.59/+72.29 |
TTNM |
Titanium Transportation Group Inc. |
2.55 |
3.11% |
2023-05-30Q |
79.4 |
- |
- |
1.51 |
0.12 |
-2.67 |
-15.84 |
-2.67 |
+1.59 |
+13.33 |
+8.97 |
-27.45/+32.55 |
DE |
Decisive Dividend Corporation |
6.65 |
6.62% |
2023-05-30M |
275.4 |
23.4 |
2.83 |
1.11 |
0.1 |
+0.76 |
+12.71 |
-2.78 |
+25.24 |
+33.00 |
+51.14 |
-39.40/+12.78 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
2.50 |
0.80% |
2023-04-27S |
28.7 |
- |
0.31 |
0.91 |
0.04 |
+2.46 |
+16.28 |
+16.82 |
+21.95 |
+43.68 |
+60.26 |
-45.60/+0.00 |
VCI |
Vitreous Glass Inc. |
5.25 |
13.69% |
2023-04-28 |
- |
14.4 |
7.192 |
0.79 |
0.03 |
-1.13 |
0.0 |
+6.06 |
+14.63 |
+38.16 |
+6.06 |
-31.24/+5.71 |
Real Estate |
CIGI |
Colliers International Group |
128.41 |
0.32% |
2023-06-29S |
- |
253.2 |
11.579 |
1.57 |
5542.65 |
+0.15 |
-10.88 |
-9.97 |
-18.26 |
+1.65 |
-14.18 |
-9.74/+32.30 |
CRT.UN |
CT Real Estate Investment Trust |
15.26 |
5.66% |
2023-05-30M |
288.2 |
64.9 |
9.974 |
0.90 |
17.04 |
-1.86 |
-5.16 |
-4.80 |
-8.46 |
-3.72 |
-12.25 |
-6.88/+15.07 |
FSV |
FirstService Corporation |
197.15 |
0.62% |
2023-06-29Q |
33.1 |
103.5 |
- |
1.00 |
8.72 |
-1.14 |
-3.26 |
+3.53 |
+6.29 |
+14.67 |
+23.20 |
-26.07/+3.90 |
CAR.UN |
Canadian Apartment Properties REIT |
48.44 |
3.00% |
2023-05-30M |
- |
- |
- |
1.07 |
8.21 |
-0.39 |
-2.40 |
+2.17 |
-1.48 |
+9.94 |
-0.88 |
-19.32/+5.20 |
GRT.UN |
Granite Real Estate Investment Trust |
80.10 |
4.04% |
2023-05-30M |
- |
- |
0.936 |
1.04 |
5.11 |
-1.81 |
-4.94 |
-4.29 |
-3.05 |
-0.37 |
-11.10 |
-20.99/+15.39 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.76 |
5.38% |
2023-05-30M |
- |
17.6 |
1.121 |
0.61 |
4.51 |
-1.22 |
-6.01 |
-5.23 |
-7.09 |
-5.49 |
-7.96 |
-11.48/+14.61 |
SRU.UN |
SmartCentres REIT |
25.55 |
7.26% |
2023-05-30M |
- |
3.9 |
0.166 |
1.18 |
3.7 |
-0.43 |
-2.41 |
-3.84 |
-7.76 |
-8.09 |
-13.10 |
-2.39/+18.32 |
DIR.UN |
Dream Industrial REIT |
13.79 |
5.11% |
2023-05-30M |
- |
12.9 |
0.802 |
1.20 |
3.55 |
-1.43 |
-7.08 |
-6.19 |
-7.26 |
+11.84 |
-2.75 |
-25.67/+9.79 |
FCR.UN |
First Capital REIT |
14.91 |
5.83% |
2023-05-30M |
- |
478.3 |
0.742 |
1.20 |
3.17 |
-0.07 |
-6.29 |
-5.21 |
-16.84 |
-14.16 |
-4.42 |
-5.57/+25.08 |
AP.UN |
Allied Properties Real Estate Inv Trust |
22.62 |
7.98% |
2023-05-30M |
- |
17.7 |
0.445 |
1.00 |
2.89 |
+0.49 |
-0.70 |
-7.14 |
-20.77 |
-17.29 |
-41.63 |
-4.82/+73.52 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
59.53 |
1.97% |
2023-05-30M |
19.0 |
6.4 |
0.741 |
1.71 |
2.72 |
-2.52 |
+2.64 |
+7.96 |
+2.23 |
+15.52 |
+16.47 |
-30.93/+8.28 |
HR.UN |
H&R Real Estate Inv Trust |
10.21 |
5.86% |
2023-05-30M |
- |
3.2 |
0.495 |
1.78 |
2.71 |
-0.78 |
-13.11 |
-18.97 |
-21.88 |
-18.58 |
-25.47 |
-0.59/+40.74 |
CRR.UN |
Crombie Real Estate Investment Trust |
14.81 |
6.01% |
2023-05-30M |
- |
186.6 |
1.438 |
0.86 |
2.65 |
-1.79 |
-3.96 |
-2.82 |
-8.58 |
-9.91 |
-14.34 |
-7.63/+17.42 |
CSH.UN |
Chartwell Retirement Residences |
9.02 |
6.72% |
2023-05-30M |
- |
- |
2.9 |
1.16 |
2.13 |
-2.28 |
+1.81 |
+5.50 |
-4.85 |
+9.07 |
-27.78 |
-15.96/+39.36 |
KMP.UN |
Killam Apartment REIT |
17.27 |
4.06% |
2023-05-30M |
98.8 |
14 |
0.864 |
1.00 |
2.02 |
-1.43 |
+2.61 |
+0.64 |
-6.04 |
+2.49 |
-9.30 |
-15.34/+12.22 |
AIF |
Altus Group Limited |
42.73 |
1.44% |
2023-03-30Q |
- |
185.7 |
3.201 |
0.82 |
1.94 |
+2.96 |
-20.58 |
-25.54 |
-29.49 |
-17.73 |
-6.99 |
-6.39/+44.16 |
IIP.UN |
Interrent Real Estate Investment Trust |
13.13 |
2.75% |
2023-05-30M |
- |
11 |
- |
0.98 |
1.87 |
-1.87 |
+1.31 |
-1.94 |
-9.76 |
+3.88 |
-3.31 |
-17.82/+15.23 |
NWH.UN |
Northwest Healthcare Prop Reit |
7.60 |
10.46% |
2023-05-30M |
- |
32.6 |
0.744 |
0.85 |
1.83 |
-3.18 |
-6.75 |
-10.27 |
-22.13 |
-27.13 |
-42.21 |
--0.07/+76.58 |
MEQ |
Mainstreet Equity |
135.03 |
|
|
- |
9.9 |
1.01 |
1.53 |
1.26 |
-3.74 |
+3.47 |
+7.17 |
+0.31 |
+10.09 |
+19.38 |
-22.98/+11.08 |
PMZ.UN |
Primaris Real Estate Investment Trust |
12.75 |
6.44% |
2023-05-30M |
- |
- |
0.601 |
1.26 |
1.25 |
-0.62 |
-4.57 |
-5.63 |
-15.51 |
-18.37 |
-7.74 |
-6.43/+24.78 |
MRC |
Morguard |
102.37 |
0.59% |
2023-06-14Q |
- |
- |
0.29 |
1.13 |
1.13 |
-1.04 |
-0.89 |
-1.32 |
-8.41 |
-7.19 |
-15.21 |
-0.59/+26.97 |
DRM |
Dream Unlimited |
21.01 |
2.37% |
2023-06-14Q |
13.5 |
8.4 |
0.569 |
1.16 |
0.9 |
-1.87 |
-6.99 |
-11.24 |
-21.28 |
-31.16 |
-52.72 |
-0.05/+114.80 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.94 |
8.72% |
2023-05-30M |
- |
3.7 |
- |
1.13 |
0.8 |
-0.14 |
-1.42 |
-8.80 |
-24.81 |
-26.41 |
-46.86 |
-4.03/+90.35 |
SGR.UN |
Slate Grocery REIT |
12.70 |
9.29% |
2023-05-30M |
- |
9.1 |
1.075 |
1.47 |
0.76 |
-2.23 |
-4.15 |
-7.10 |
-14.77 |
-19.11 |
-16.17 |
-1.18/+28.98 |
MRG.UN |
Morguard North American REIT |
16.95 |
4.28% |
2023-05-30M |
- |
- |
0.38 |
1.03 |
0.66 |
-1.17 |
-0.35 |
-2.59 |
-7.07 |
+3.99 |
-4.29 |
-14.45/+11.92 |
D.UN |
Dream Office REIT |
14.45 |
6.95% |
2023-05-30M |
- |
51.4 |
0.432 |
1.06 |
0.65 |
-0.62 |
+8.40 |
-0.62 |
-12.05 |
-8.25 |
-38.06 |
-13.29/+62.63 |
WFC |
Wall Financial Corporation |
20.00 |
15.00% |
2023-02-16 |
- |
13.7 |
2.77 |
0.72 |
0.65 |
0.0 |
+10.93 |
+14.22 |
+27.39 |
+41.84 |
+56.25 |
-53.05/+2.50 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.02 |
3.26% |
2023-05-30M |
- |
2.7 |
0.494 |
1.07 |
0.6 |
-1.18 |
+6.00 |
+1.76 |
-5.59 |
+2.04 |
-19.25 |
-17.38/+25.63 |
NXR.UN |
Nexus Real Estate Investment Trust |
8.56 |
7.48% |
2023-05-30M |
- |
4.4 |
- |
1.25 |
0.58 |
-5.31 |
-13.71 |
-12.21 |
-21.40 |
-20.22 |
-23.91 |
-4.79/+39.72 |
APR.UN |
Automotive Properties Real Estate Investment |
11.20 |
7.22% |
2023-05-30M |
- |
- |
- |
0.92 |
0.55 |
+0.54 |
-2.52 |
-2.95 |
-8.87 |
-5.00 |
-19.66 |
-1.61/+27.32 |
HOM.U |
BSR Real Estate Investment Trust |
12.40 |
4.11% |
2023-05-30M |
- |
- |
- |
1.27 |
0.45 |
-4.62 |
-4.54 |
-6.49 |
-12.43 |
-12.49 |
-27.10 |
-0.65/+43.23 |
PLZ.UN |
Plaza Retail REIT |
3.99 |
7.02% |
2023-05-30M |
- |
11.4 |
0.729 |
1.04 |
0.44 |
-0.75 |
-2.92 |
-4.32 |
-16.53 |
-10.14 |
-13.82 |
-2.76/+23.56 |
MRD |
Melcor Developments |
11.16 |
5.72% |
2023-06-14Q |
55.6 |
4 |
0.296 |
1.36 |
0.35 |
-5.18 |
-3.63 |
-7.19 |
-7.08 |
+2.57 |
-20.34 |
-12.54/+47.58 |
MRT.UN |
Morguard REIT |
5.41 |
4.44% |
2023-05-30M |
- |
- |
0.33 |
1.46 |
0.35 |
+0.19 |
+1.88 |
-1.64 |
+0.19 |
+4.24 |
+2.08 |
-8.50/+4.07 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.51 |
1.91% |
2023-02-06S |
38.9 |
6 |
0.697 |
0.18 |
0.33 |
0.0 |
-11.84 |
-20.03 |
-15.23 |
-9.08 |
-15.23 |
-0.18/+30.85 |
PRV.UN |
PRO Real Estate Investment Trust |
5.26 |
8.60% |
2023-05-30M |
- |
4.9 |
0.637 |
1.65 |
0.31 |
-2.59 |
-5.05 |
-11.45 |
-16.24 |
-17.94 |
-25.50 |
-0.57/+36.88 |
BTB.UN |
BTB Real Estate Investment Trust |
3.25 |
9.32% |
2023-05-30M |
302.8 |
6.9 |
0.594 |
1.46 |
0.28 |
-0.61 |
-1.22 |
-9.22 |
-13.79 |
-14.47 |
-18.75 |
-5.54/+24.00 |
ERE.UN |
European Residential Real Estate Investm |
2.95 |
5.98% |
2023-05-30M |
- |
- |
- |
1.05 |
0.27 |
-2.32 |
-10.88 |
-9.23 |
-15.95 |
-10.88 |
-36.29 |
-8.47/+58.98 |
TNT.UN |
True North Apartment Reit |
2.61 |
11.42% |
2023-05-30M |
- |
14.7 |
0.459 |
1.34 |
0.24 |
+0.38 |
-14.98 |
-24.78 |
-57.70 |
-57.21 |
-60.27 |
-3.45/+161.30 |
FCD.UN |
Firm Capital Property Trust |
5.55 |
8.97% |
2023-05-30M |
- |
- |
0.695 |
1.11 |
0.21 |
-5.45 |
+1.46 |
-0.89 |
-6.41 |
-1.77 |
-20.71 |
-8.65/+31.17 |
HOT.UN |
American Hotel Income Properties REIT LP |
2.45 |
10.02% |
2023-05-30M |
- |
- |
0.001 |
2.38 |
0.19 |
-1.21 |
-2.78 |
0.0 |
-7.20 |
-12.50 |
-35.86 |
-6.12/+57.55 |
SOT.UN |
Slate Office REIT |
2.09 |
5.85% |
2023-05-30M |
- |
- |
0.264 |
1.07 |
0.17 |
+1.46 |
-2.79 |
-40.96 |
-52.82 |
-54.76 |
-57.95 |
-4.31/+140.67 |
MPCT.UN |
Dream Impact Trust |
2.42 |
16.39% |
2023-05-30M |
- |
- |
0.329 |
1.54 |
0.16 |
-0.82 |
-14.79 |
-21.68 |
-31.83 |
-45.00 |
-59.80 |
-2.89/+150.41 |
BRE |
Bridgemarq Real Estate Services |
14.60 |
9.19% |
2023-05-30M |
213.0 |
6.7 |
-2.868 |
1.20 |
0.14 |
+0.21 |
-2.08 |
-0.27 |
+8.23 |
+7.67 |
-0.95 |
-15.07/+3.77 |
INO.UN |
Inovalis REIT |
3.44 |
12.13% |
2023-05-30M |
- |
- |
0.393 |
1.58 |
0.11 |
-1.43 |
+0.29 |
-12.69 |
-20.00 |
-17.31 |
-56.07 |
-12.50/+134.01 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.62 |
6.84% |
2023-06-14M |
- |
- |
- |
0.48 |
0.1 |
-12.83 |
-16.15 |
-13.48 |
-26.67 |
-27.01 |
-38.81 |
--7.79/+64.50 |
MR.UN |
Melcor Real Estate Investment Trust |
4.70 |
10.28% |
2023-05-30M |
15.8 |
2.1 |
0.322 |
2.02 |
0.06 |
+0.43 |
-9.44 |
-12.15 |
-18.97 |
-18.26 |
-31.19 |
-4.26/+47.87 |
UFC |
Urbanfund Corp. |
0.90 |
5.56% |
2023-03-30Q |
35.7 |
6.1 |
0.662 |
0.81 |
0.05 |
+5.88 |
+9.76 |
+2.27 |
+3.45 |
-4.26 |
-19.64 |
-13.46/+25.56 |
IVQ.U |
Invesque Inc. |
0.80 |
|
|
- |
- |
0.41 |
1.11 |
0.04 |
-4.76 |
-5.88 |
-2.44 |
-10.11 |
-12.09 |
-38.93 |
-0.00/+68.75 |
BEK.B |
Becker Milk Company Ltd. |
13.00 |
6.15% |
2023-03-21S |
470.6 |
- |
0.68 |
0.37 |
0.02 |
0.0 |
0.0 |
0.0 |
-1.52 |
-0.61 |
-9.09 |
-5.31/+10.92 |
REI.UN |
RioCan Real Estate Investment Trust |
20.10 |
5.42% |
2023-05-30M |
- |
31.2 |
0.778 |
1.20 |
0.01 |
-0.35 |
-4.19 |
-1.42 |
-8.14 |
-6.64 |
-11.65 |
-11.19/+17.36 |
Technology |
SHOP |
Shopify |
80.69 |
|
|
- |
- |
12.17 |
1.94 |
103.2 |
-0.76 |
+22.93 |
+24.52 |
+45.57 |
+64.07 |
+71.93 |
-59.10/+8.48 |
TRI |
Thomson Reuters Corporation |
169.14 |
1.58% |
2023-05-17Q |
167.1 |
69.1 |
6.412 |
0.27 |
80.02 |
-0.58 |
-5.06 |
-3.81 |
+2.28 |
+8.75 |
+34.68 |
-28.28/+6.97 |
CSU |
Constellation Software |
2688.93 |
0.20% |
2023-06-19Q |
76.9 |
107.8 |
33.283 |
0.89 |
56.98 |
-1.48 |
+1.40 |
+5.83 |
+16.02 |
+28.18 |
+36.56 |
-33.65/+3.48 |
GIB.A |
CGI Inc |
140.58 |
|
|
- |
19.4 |
3.726 |
0.86 |
33.1 |
-0.73 |
+2.23 |
+7.93 |
+14.03 |
+22.83 |
+29.52 |
-32.10/+0.94 |
OTEX |
Open Text |
56.77 |
2.38% |
2023-06-01Q |
644.7 |
35.5 |
3.723 |
0.90 |
15.34 |
+1.05 |
+10.64 |
+8.90 |
+22.35 |
+41.75 |
+12.55 |
-38.84/+0.39 |
DSG |
The Descartes Systems |
104.94 |
|
|
- |
85.8 |
8.097 |
0.87 |
8.9 |
-0.46 |
-2.25 |
-3.80 |
+4.46 |
+12.73 |
+36.37 |
-28.79/+4.75 |
KXS |
Kinaxis |
188.82 |
|
|
- |
585.1 |
12.422 |
0.80 |
5.34 |
+2.26 |
+1.48 |
+1.76 |
+21.01 |
+25.27 |
+37.81 |
-36.72/+0.79 |
BB |
BlackBerry |
7.11 |
|
|
- |
- |
4.709 |
1.41 |
4.14 |
-2.07 |
+34.66 |
+14.68 |
+37.26 |
+10.58 |
-14.75 |
-39.38/+30.10 |
LSPD |
Lightspeed Commerce [TSX] |
17.44 |
|
|
- |
- |
1.053 |
2.71 |
2.64 |
-2.79 |
-2.08 |
-15.13 |
-14.72 |
-17.46 |
-47.09 |
-2.41/+105.28 |
CLS |
Celestica Inc. Sv |
17.50 |
|
|
- |
13.4 |
-56.452 |
2.31 |
2.13 |
+13.34 |
+19.05 |
+0.40 |
-2.02 |
+16.67 |
+25.81 |
-35.54/+8.74 |
ENGH |
Enghouse Systems |
38.42 |
2.33% |
2023-05-16Q |
288.9 |
- |
- |
0.87 |
2.12 |
+2.56 |
+3.03 |
+0.44 |
-8.59 |
+27.30 |
+13.37 |
-37.64/+16.06 |
ET |
Evertz Technologies Limited |
12.61 |
6.08% |
2023-03-15Q |
479.2 |
14.6 |
4.081 |
0.73 |
0.96 |
+2.52 |
+6.32 |
+14.12 |
+0.72 |
+2.52 |
-8.62 |
-20.46/+19.75 |
DND |
Dye & Durham Limited |
16.09 |
0.47% |
2023-05-16Q |
- |
- |
1.703 |
1.11 |
0.9 |
-3.36 |
+11.58 |
-10.51 |
-16.24 |
+16.85 |
-26.63 |
-27.78/+48.60 |
ABST |
Absolute Software Corporation |
15.50 |
2.07% |
2023-05-10Q |
- |
- |
- |
0.57 |
0.82 |
-0.13 |
+46.64 |
+46.64 |
+31.47 |
+12.89 |
+30.14 |
-36.13/+10.97 |
CTS |
Converge Technology Solutions Corp. |
3.38 |
1.23% |
2023-06-08Q |
32.0 |
22.4 |
1.17 |
1.95 |
0.71 |
+1.81 |
+2.42 |
-17.16 |
-27.78 |
-32.94 |
-55.47 |
-23.37/+138.76 |
TC |
Tucows |
42.99 |
|
|
- |
- |
5.849 |
0.53 |
0.46 |
+3.59 |
+42.35 |
+63.46 |
+30.00 |
+6.65 |
-30.81 |
-49.71/+63.76 |
SYZ |
Sylogist Ltd. |
6.10 |
0.66% |
2023-05-30Q |
36.7 |
- |
3.55 |
0.76 |
0.15 |
+0.16 |
-2.71 |
+12.13 |
+12.55 |
+21.27 |
-19.95 |
-33.11/+36.56 |
MVP |
MediaValet |
1.20 |
|
|
- |
- |
-8 |
0.54 |
0.05 |
-3.23 |
0.0 |
+1.69 |
-4.76 |
+4.35 |
-4.00 |
-8.33/+28.33 |
Utilities |
FTS |
Fortis |
57.46 |
3.93% |
2023-05-16Q |
251.0 |
19 |
1.417 |
0.18 |
27.83 |
-2.03 |
-3.41 |
+0.02 |
+4.85 |
+6.23 |
-9.92 |
-15.68/+13.57 |
H |
Hydro One Limited |
38.63 |
3.07% |
2023-06-06Q |
252.4 |
22.8 |
2.026 |
0.22 |
23.13 |
-1.25 |
-2.65 |
+0.39 |
+8.03 |
+4.89 |
+9.37 |
-20.09/+5.29 |
BIP.UN |
Brookfield Infra Partners Lp Units |
49.38 |
4.30% |
2023-05-30Q |
- |
- |
0.918 |
0.89 |
22.63 |
-1.42 |
+4.82 |
+8.12 |
+6.35 |
-3.04 |
-4.07 |
-17.29/+15.01 |
EMA |
Emera Incorporated |
56.38 |
4.93% |
2023-04-28Q |
134.4 |
- |
- |
0.27 |
15.3 |
-1.09 |
-2.20 |
+1.55 |
+3.18 |
+6.92 |
-10.96 |
-13.75/+15.16 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
42.25 |
4.40% |
2023-05-30Q |
- |
- |
3.233 |
0.76 |
13.24 |
-0.98 |
+1.05 |
-0.82 |
+16.26 |
+6.85 |
-9.53 |
-22.89/+25.66 |
BEPC |
Brookfield Renewable Corporation |
45.61 |
4.05% |
2023-05-30Q |
- |
11 |
1.338 |
0.80 |
7.85 |
-3.35 |
+0.75 |
-3.49 |
+19.02 |
+5.07 |
-4.94 |
-18.97/+20.89 |
AQN |
Algonquin Power And Utilities |
11.28 |
5.12% |
2023-06-29Q |
- |
137.1 |
- |
0.23 |
7.71 |
-1.40 |
-2.08 |
-0.53 |
+5.92 |
+10.16 |
-38.93 |
-22.87/+66.93 |
NPI |
Northland Power |
29.76 |
4.05% |
2023-05-30M |
446.3 |
10 |
1.753 |
0.39 |
7.44 |
-0.13 |
-10.52 |
-12.16 |
-10.17 |
-22.18 |
-23.36 |
-8.60/+58.37 |
CU |
Canadian Utilities |
36.32 |
4.95% |
2023-05-03Q |
178.1 |
13.5 |
1.36 |
0.58 |
7.32 |
-4.47 |
-7.28 |
-3.56 |
+0.03 |
-1.41 |
-8.88 |
-8.48/+15.47 |
CPX |
Capital Power Corporation |
44.91 |
5.19% |
2023-06-29Q |
97.5 |
17.8 |
1.867 |
0.56 |
5.25 |
-3.06 |
+1.70 |
+7.85 |
+4.91 |
-1.64 |
-0.09 |
-10.80/+15.56 |
ACO.X |
ATCO |
42.45 |
4.49% |
2023-05-31Q |
129.6 |
13.4 |
0.968 |
0.67 |
4.29 |
-3.08 |
-5.18 |
-2.01 |
-1.46 |
-2.50 |
-7.01 |
-6.55/+14.16 |
BLX |
Boralex |
36.91 |
1.79% |
2023-05-30Q |
300.5 |
72.4 |
2.266 |
0.33 |
3.79 |
-2.28 |
-6.56 |
-10.30 |
+4.29 |
-3.48 |
-9.47 |
-7.99/+39.66 |
TA |
Transalta Corporation |
12.88 |
1.71% |
2023-05-31Q |
20.0 |
428 |
80.5 |
1.13 |
3.45 |
-1.90 |
+6.62 |
+8.97 |
+13.48 |
+0.94 |
-11.72 |
-18.32/+18.63 |
RNW |
TransAlta Renewables |
12.77 |
7.38% |
2023-06-14M |
554.7 |
0 |
- |
0.76 |
3.41 |
-0.16 |
+0.95 |
+2.65 |
+13.81 |
-11.07 |
-27.03 |
-16.76/+44.48 |
INE |
Innergex Renewable Energy |
13.57 |
5.38% |
2023-06-29Q |
- |
- |
2.228 |
0.31 |
2.76 |
-1.31 |
-2.37 |
-7.56 |
-2.02 |
-18.55 |
-22.50 |
-6.93/+50.74 |
PIF |
Polaris Infrastructure Inc. |
14.11 |
5.82% |
2023-05-12Q |
373.1 |
65.6 |
1.094 |
0.94 |
0.3 |
-1.67 |
+5.61 |
+5.93 |
+1.00 |
-4.66 |
-29.84 |
-9.85/+63.36 |