DividendHistory.org Report     2023-08-11 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NTR Nutrien 89.44 3.15% 2023-09-28Q 21.8 12.2 1.746 0.95 44.37 +2.07 +11.66 +13.04 +10.24 -16.30 -24.15 -20.97/+48.42
NGT Newmont Goldcorp Corporation 54.12 3.93% 2023-09-06Q - - 2.237 0.43 43.01 -1.11 -8.98 -6.04 -13.12 -15.48 -8.98 -4.95/+40.58
ABX Barrick Gold Corporation 22.73 2.39% 2023-08-30Q 776.1 239.6 1.757 0.18 39.9 +3.13 -0.96 +3.08 -12.58 -5.05 +6.36 -21.34/+24.02
FNV Franco-Nevada Corporation 192.02 0.97% 2023-09-13Q 227.6 53.3 5.639 0.61 36.8 +2.48 -0.51 -0.12 -9.58 +5.78 +12.77 -21.32/+13.37
AEM Agnico-Eagle Mines 65.99 3.25% 2023-08-31Q 31.8 13.3 1.637 0.75 32.66 +1.54 -5.13 -1.95 -14.25 -3.47 +11.75 -23.46/+25.63
TECK.A Teck Resources Limited Class A Multiple Voting Sha 54.56 0.91% 2023-09-14Q 16.4 16.9 1.073 1.33 28.36 -2.96 -0.94 -4.27 -44.24 -1.40 +18.08 -29.44/+95.73
TECK.B Teck Resources Limited B shares 54.25 0.92% 2023-09-14Q 22.4 16.9 1.067 1.31 28.19 -3.33 -1.18 -2.02 -8.00 -1.08 +23.69 -28.40/+21.73
WPM Wheaton Precious Metals 60.87 1.36% 2023-08-24Q 330.9 43.1 4.047 0.45 27.56 +3.54 +2.94 +2.79 -10.81 +5.86 +39.83 -35.85/+17.28
FM First Quantum Minerals 36.43 0.44% 2023-08-25S 146.7 41.9 2.319 2.20 25.23 -1.73 +5.35 +9.63 +14.45 +40.44 +45.66 -44.80/+7.41
CCO Cameco 46.80 0.26% 2022-11-29A 58.2 203.8 3.391 0.97 20.28 +4.35 +12.15 +11.67 +24.63 +20.06 +43.96 -38.89/+-0.26
WFG West Fraser Timber Co. Ltd. 103.96 1.54% 2023-06-20Q - 4.4 1.171 2.01 8.69 -1.56 -10.16 -0.89 +3.21 -8.78 -14.55 -12.41/+20.82
LUN Lundin Mining 11.07 3.28% 2023-08-31Q 61.5 104.4 1.716 1.74 8.54 -4.82 -1.34 +1.65 +6.85 +23.69 +50.61 -43.63/+7.77
K Kinross Gold 6.83 2.36% 2023-08-23Q 18.3 943 1.423 0.99 8.38 +2.86 +1.79 +5.73 -4.87 +22.18 +48.80 -40.41/+9.37
PAAS Pan American Silver Corp. 21.34 2.56% 2023-08-18Q 683.7 266.75 1.557 1.12 7.78 +2.99 +1.38 +5.07 -4.26 -2.91 -7.90 -15.00/+28.63
EDV Endeavour Mining plc Ordinary Shares 29.03 5.43% 2023-08-31 - 33.2 - 0.51 7.19 -2.68 -10.32 -14.29 -15.61 -4.35 +4.65 -21.56/+27.80
AGI Alamos Gold 15.71 0.86% 2023-06-14Q 112.6 36.2 2.182 1.00 6.22 +0.51 -6.43 -2.72 -13.11 +10.40 +51.64 -44.37/+22.09
BTO B2Gold Corp. 4.20 5.22% 2023-06-15Q 60.9 17.4 1.484 0.94 4.52 -1.87 -12.86 -11.95 -24.73 -13.04 -7.08 -8.69/+39.76
CS Capstone Copper Corp. 6.29 - 65 1.584 2.24 4.35 -5.56 -1.72 +2.28 +8.08 +10.54 +84.46 -55.64/+15.26
MX Methanex 59.94 1.60% 2023-09-14Q 83.3 18.1 2.068 1.97 4.04 +0.08 +6.64 +7.30 +6.62 -12.47 +21.95 -34.93/+24.59
SJ Stella Jones 68.10 1.37% 2023-09-01Q 22.2 16 2.541 0.71 3.98 +1.57 +2.95 +5.52 +16.25 +40.07 +67.98 -45.12/+3.58
TFPM Triple Flag Precious Metals Corp. 18.18 1.60% 2023-08-30Q 64.8 65.4 2.767 -0.48 3.65 +6.44 -1.99 +0.66 -10.66 -2.83 +28.94 -24.37/+29.48
OR Osisko Gold Royalties 18.67 1.28% 2023-09-28Q 41.3 32.19 1.961 0.61 3.45 -1.53 -6.28 -9.54 -19.80 +9.57 +38.19 -35.14/+30.77
CIA Champion Iron Limited Ordinary Shares 4.89 3.98% 2023-06-13S 84.7 14.6 2.004 1.84 2.53 -3.74 -7.91 -15.25 -11.57 -24.30 +5.16 -18.40/+55.42
RUS Russel Metals 38.85 4.33% 2023-05-29Q 18.6 6.8 1.5 1.49 2.43 +0.83 +3.88 +5.23 +12.32 +14.77 +30.98 -36.86/+1.03
CFP Canfor 20.13 - 7.5 0.593 2.03 2.42 +1.67 -10.57 -5.54 -5.05 -19.83 -27.93 -8.49/+39.49
FR First Majestic Silver Corp. 8.57 0.33% 2023-08-15Q - - 1.654 0.98 2.34 +5.28 -0.70 +16.44 -0.46 -12.19 -19.83 -19.49/+52.16
ELD Eldorado Gold 12.31 - 284.7 0.666 1.35 2.28 -0.65 -16.14 -8.34 -19.23 +2.16 +47.25 -44.23/+33.23
SSL Sandstorm Gold Ltd. 7.20 1.12% 2023-07-17Q 17.9 24.8 1.494 0.92 2.13 +0.42 -2.31 +3.45 -7.34 +2.13 -11.98 -15.83/+22.64
STLC Stelco Holdings Inc. 38.40 4.34% 2023-08-17Q 15.3 3.2 1.544 2.39 2.12 -11.25 -15.18 -9.86 -17.35 -25.52 +3.70 -16.54/+57.73
OGC OceanaGold Corporation 2.93 0.96% 2023-03-08S 10.4 21.2 1.221 1.16 2.07 +3.17 +7.72 +6.55 -6.98 +12.26 +32.58 -39.25/+19.45
NG NovaGold Resources 5.87 - - 195.667 0.52 1.96 +0.86 +2.80 -12.65 -19.59 -27.17 -8.14 -13.46/+58.94
LIF Labrador Iron Ore Royalty Corporation 30.01 8.66% 2023-06-29Q 79.5 7.9 2.96 1.20 1.92 -0.46 -2.72 -6.71 +1.04 -17.44 +0.84 -11.16/+31.92
HBM Hudbay Minerals 7.23 0.28% 2023-08-31S 14.3 160.8 1.203 2.05 1.89 -3.86 +2.41 +5.86 +14.76 +7.59 +24.01 -30.84/+17.15
CG Centerra Gold 8.18 3.47% 2023-08-14Q - - 1.034 1.05 1.78 +1.49 -2.73 +0.25 -9.01 -4.66 +23.56 -36.67/+25.67
DPM Dundee Precious Metals Inc. 8.57 2.50% 2023-09-28Q 35.1 72.4 1.57 1.14 1.63 -5.20 -11.83 -5.20 -16.80 +5.28 +24.93 -36.93/+25.79
IMG Iamgold 3.12 - 62.40 0.704 1.30 1.49 -6.31 -18.32 -20.00 -29.09 -9.83 +67.74 -59.46/+45.19
CAS Cascades 12.90 3.75% 2023-08-17Q - - 0.73 0.17 1.3 +1.18 +7.23 +9.69 +8.95 +42.07 +34.38 -40.23/+0.70
WDO Wesdome Gold Mines Ltd. 7.56 - - 2.653 0.55 1.12 +9.57 +5.29 +5.44 -14.38 +20.38 -22.06 -20.63/+46.16
CHE.UN Chemtrade Logistics Income Fund 8.92 6.79% 2023-07-28M 37.8 7.8 1.82 1.50 1.03 +1.36 +2.29 +7.21 +11.08 -8.98 -2.51 -25.45/+14.24
ALS Altius Minerals Corporation 19.59 1.64% 2023-08-30Q 50.2 31.2 1.755 1.05 0.93 -6.94 -9.31 -8.88 -8.37 -8.37 +6.18 -13.99/+22.51
AYA Aya Gold & Silver Inc. 7.74 - 1754.8 6.45 1.19 0.81 -5.84 -12.34 -11.64 -20.29 +9.32 -7.97 -14.86/+47.16
MDI Major Drilling Grp 8.41 - 9.3 1.543 1.50 0.7 -3.33 -6.56 -9.28 -14.62 -20.21 -10.34 -13.79/+39.71
DBM Doman Building Materials 7.91 7.12% 2023-06-29Q 81.7 11.6 1.2 1.51 0.69 +7.47 +28.83 +17.88 +27.38 +6.89 +22.64 -33.00/+3.41
ORA Aura Minerals Inc. 8.85 4.20% 2023-06-20S 43.7 14.5 1.928 0.41 0.64 -13.66 -14.74 -6.15 -17.83 -15.87 +6.88 -20.00/+37.18
SVM Silvercorp Metals 3.54 0.97% 2023-06-09S 21.4 30.6 1.278 0.76 0.63 -8.29 -13.02 -5.09 -24.68 -17.29 +1.14 -22.60/+57.91
ARIS Aris Mining Corporation 2.90 6.14% 2022-08-30M - 57.7 2.479 1.44 0.4 -6.15 -13.95 -5.84 -14.71 -31.92 -18.54 -7.24/+69.66
VNP 5N Plus 3.90 - - 2.786 1.52 0.34 +2.90 +9.24 +23.81 +17.12 +34.48 +110.81 -65.90/+2.05
WEF Western Forest Products Inc. 0.99 5.00% 2023-08-24Q 3.2 0.64 0.524 1.91 0.31 -2.94 -5.71 -9.17 -7.48 -23.85 -39.63 -0.00/+69.70
ADN Acadian Timber 17.49 6.77% 2023-09-28Q 73.5 7.6 0.973 0.83 0.3 +4.11 +7.10 +3.19 +4.79 +4.92 +2.70 -16.98/+2.34
ARG Amerigo Resources Ltd. 1.51 8.00% 2023-08-29Q - 56.9 2.188 2.82 0.25 -3.21 -3.82 -1.31 -0.66 +7.09 +24.79 -43.71/+22.52
S Sherritt International 0.47 - 3 0.27 1.79 0.19 -3.09 -9.62 -4.08 -14.55 -16.07 +6.82 -27.66/+38.30
NPK Verde Agritech Plc Ordinary Shares 3.54 - 48.1 3.848 1.19 0.19 -0.56 +52.59 +68.57 +55.26 -46.44 -59.64 -41.81/+168.08
LUC Lucara Diamond Corp. 0.36 - 8.1 0.619 1.52 0.17 0.0 -25.51 -20.65 -33.64 -38.14 -42.97 -4.11/+97.26
CNC Canada Nickel Company Inc. 1.23 - 20.50 0.898 2.71 0.14 -3.91 -8.21 -6.82 -17.45 -30.90 0.0 -4.07/+78.86
GEO Geodrill Limited 2.56 3.00% 2023-03-17S 14.2 7.2 1.18 0.84 0.13 -17.42 -16.61 -16.88 -18.99 -14.09 +6.67 -16.02/+41.41
SXP Supremex 5.06 2.76% 2023-09-06Q 11.5 5.1 - 1.28 0.13 -18.52 -20.81 -5.95 -10.60 -28.23 +12.95 -30.43/+55.93
CFX Canfor Pulp Products 2.01 - - 0.341 1.48 0.13 0.0 -13.36 -8.64 +10.44 -48.20 -62.78 -16.42/+183.58
GDL Goodfellow Inc. 14.25 7.16% 2023-03-01S 40.6 5.6 0.645 1.27 0.12 -0.14 +2.89 +17.19 +18.26 -6.56 +40.26 -31.28/+10.60
JAG Jaguar Mining Inc. 1.65 - 5.7 0.545 1.05 0.12 -5.71 -7.82 -24.66 -31.25 -38.66 -49.23 -10.91/+108.48
DNG Dynacor Gold Mines Inc. 3.01 3.93% 2023-08-09M 31.2 10.2 1.381 0.88 0.12 0.0 -0.66 +1.35 -1.31 -0.99 -6.81 -16.94/+9.63
WRX Western Resources Corp. 0.25 - 21.6 0.417 0.93 0.1 -9.09 -3.85 -10.71 -16.67 +8.70 -3.85 -28.00/+40.00
TSL Tree Island Steel Ltd. 3.11 3.85% 2023-06-29Q 0.3 2.7 0.662 0.97 0.09 -0.32 -4.60 -8.53 -4.01 -9.86 -16.62 -6.75/+24.76
SMT Sierra Metals 0.39 - - 0.765 1.64 0.06 -1.27 -2.50 +6.85 0.0 -7.14 -45.83 -66.67/+115.38
TI Titan Mining Corporation 0.43 - 21.5 7.167 -0.10 0.06 -8.51 +2.38 0.0 -8.51 -15.69 -20.37 -18.60/+76.03
GSP Gensource Potash Corporation 0.12 - - 3 1.10 0.05 +9.09 +9.09 -11.11 +4.35 -7.69 -38.46 -25.00/+137.50
NWX Newport Exploration Ltd. 0.27 14.82% 2023-08-24Q 80.0 5.8 6.75 0.96 0.03 0.0 +5.88 +3.85 +1.89 -18.18 -37.21 -25.93/+64.81
PUMA Puma Exploration Inc. 0.16 - - 1.6 1.53 0.02 +23.08 +14.29 +18.52 +6.67 0.0 0.0 -21.88/+65.62
KRN Karnalyte Resources Inc. 0.21 - - 1.5 1.99 0.01 0.0 +2.44 +10.53 -10.64 -25.00 -47.50 -23.81/+104.76
WBE WestBond Enterprises Corporation 0.22 8.89% 2022-12-02Q 195.6 14.3 1 0.57 0.01 -4.35 -4.35 -12.00 -8.33 -13.73 -35.29 -13.64/+104.55
Communication Services
BCE Bce 56.78 6.80% 2023-09-14Q 153.3 12 2.86 0.46 51.79 +0.89 -3.06 -5.81 -11.52 -6.64 -11.93 -2.43/+16.33
T Telus Corporation 23.78 6.10% 2023-09-07Q 140.9 23.6 2.048 0.66 34.03 +3.53 -2.22 -7.58 -14.28 -12.73 -21.02 -6.31/+29.39
RCI.A Rogers Communications Inc. Class A Shares 59.00 3.38% 2023-09-07Q 68.2 15.2 2.698 0.27 31.19 +0.85 -1.67 -4.53 -11.33 -9.99 -3.25 -13.98/+15.68
RCI.B Rogers Communications Inc. Cl.B Nv 56.70 3.52% 2023-09-07Q 197.7 15.2 2.593 0.40 29.97 +1.09 -3.75 -2.29 -14.27 -12.22 -3.93 -10.88/+19.35
QBR.B Quebecor 34.10 3.69% 2023-05-25Q 49.2 12 5.554 0.43 7.87 +8.53 +6.30 +2.43 +1.64 +7.74 +16.07 -30.07/+4.43
CCA Cogeco Communications 66.42 4.66% 2023-07-26Q 34.0 7 1.017 0.51 2.95 +3.04 -2.94 -1.53 +6.14 -4.02 -22.14 -9.67/+30.77
CGO Cogeco Inc. Sv 50.90 5.74% 2023-07-26Q 58.8 5.3 0.827 0.33 0.79 +1.01 -4.34 -8.58 -5.43 -15.53 -28.20 -2.59/+42.24
Y Yellow Pages Limited 12.87 6.28% 2023-08-24Q 577.2 3.4 3.139 0.84 0.24 +1.66 +4.13 +3.79 -0.16 -8.40 -0.62 -7.46/+15.85
QTRH Quarterhill 1.55 - 5.6 0.689 0.49 0.18 +6.16 +14.81 +24.00 +29.17 -15.76 -21.32 -27.74/+40.48
Consumer Cyclical
QSR Restaurant Brands International 98.17 2.99% 2023-09-19Q 480.6 30.1 10.741 0.98 30.66 -0.17 -3.96 -2.69 -0.59 +8.82 +27.13 -27.89/+5.81
MG Magna International 77.00 3.10% 2023-08-17Q 117.0 24.5 1.952 1.64 22.03 -5.60 -1.50 +2.37 +8.12 +6.71 -7.64 -17.47/+19.14
CTC Canadian Tire Corporation Limited 297.89 2.38% 2023-07-28Q 81.9 15.8 3.008 0.67 16.9 +6.39 +0.64 +3.41 -6.91 -0.70 +7.54 -18.37/+12.79
CCL.B CCL Industries 61.99 1.70% 2023-06-15Q 29.2 16.7 2.31 0.57 10.97 +0.23 -6.60 +0.31 -8.85 -1.09 -2.50 -7.79/+15.47
DOO BRP 112.82 0.63% 2023-06-29Q 6.3 10.2 15.476 2.49 8.87 -4.46 +4.46 +3.08 +13.66 -3.20 +12.18 -28.32/+8.50
CTC.A Canadian Tire 156.82 4.16% 2023-07-28Q 44.1 15.8 1.583 1.31 8.51 -12.27 -15.54 -9.35 -6.81 -2.10 -3.66 -11.21/+21.04
GIL Gildan Activewear 41.25 2.40% 2023-08-23Q 27.6 14.8 3.884 1.47 7.38 -0.15 -0.02 +1.28 -0.82 +6.81 +0.73 -13.31/+12.00
BYD Boyd Group Services Inc. 243.50 0.24% 2023-06-29Q 42.9 85 6.832 1.02 5.23 +3.52 -0.59 -3.15 -0.29 +15.21 +26.17 -32.28/+4.62
LNR Linamar 70.71 1.21% 2023-05-25Q 12.1 10.3 0.87 1.46 4.35 -9.18 -5.09 +0.26 +4.97 -1.55 +9.31 -26.39/+11.57
ATZ Aritzia 23.98 - 19.6 3.639 1.56 2.66 -4.35 -9.06 -33.61 -33.76 -43.76 -45.52 -4.38/+131.69
WPK Winpak 40.00 0.30% 2023-06-30Q 4.2 18.5 2.029 0.12 2.6 +0.23 -3.36 -6.17 -11.87 -2.34 -12.57 -3.42/+20.32
RCH Richelieu Hardware 42.72 1.39% 2023-07-19Q 23.0 16.7 2.779 0.99 2.39 -1.20 -5.00 +4.35 -5.07 +4.40 +9.79 -21.28/+7.37
UNS Uni-Select Inc. 47.96 - 28.1 3.628 1.55 2.1 0.0 +2.04 +2.68 +2.74 +19.96 +24.70 -30.07/+0.08
PET Pet Valu Holdings Ltd. 26.08 0.15% 2023-08-30Q 3.7 18.7 2608 0.79 1.85 -13.98 -13.36 -15.43 -24.19 -34.04 -27.88 -0.88/+66.53
MTY MTY Food Group 65.27 1.53% 2023-08-01Q 31.2 20.9 2.139 1.84 1.59 +1.01 +1.62 +11.57 +7.25 -7.16 +5.21 -24.16/+12.61
LNF Leons Furniture 19.81 3.22% 2023-06-08Q 24.0 7.6 1.447 0.59 1.34 -6.60 -8.96 -7.90 -3.74 -0.25 +8.97 -23.52/+20.55
TCL.A Transcontinental 12.80 7.11% 2023-07-04Q 66.9 9.5 0.595 0.88 1.11 -0.93 -4.83 -13.22 -14.21 -12.81 -25.54 -5.62/+40.23
MRE Martinrea International 13.38 1.52% 2023-09-28Q 12.3 8.6 0.773 2.19 1.07 -11.51 +1.59 -0.74 +9.49 +2.53 +22.19 -40.21/+14.87
NFI NFI Group 11.89 - - 1.718 1.40 0.92 +6.54 +8.39 +27.17 +26.09 +7.41 -15.13 -41.13/+20.54
ZZZ Sleep Country Canada Holdings Inc. 25.26 3.66% 2023-05-23Q 32.2 9 2.034 1.49 0.88 -10.55 -11.40 -5.25 -1.25 +4.64 -14.31 -22.17/+18.29
PLC Park Lawn Corporation 23.30 1.94% 2023-06-29Q 45.1 38.8 1.423 1.12 0.79 -1.98 -5.74 -1.35 -11.94 -15.15 -22.33 -11.42/+38.58
PBL Pollard Banknote Limited 26.48 0.64% 2023-09-28Q 25.5 38.7 2.77 0.63 0.71 +5.88 -0.49 +5.29 +7.91 +43.06 +18.21 -40.45/+5.55
ACQ Autocanada 25.38 - 6 1.306 2.77 0.6 +23.50 +23.93 +32.46 +61.97 -8.77 -7.54 -40.35/+24.59
CGX Cineplex 9.33 - 48.7 -2.462 2.73 0.59 +0.65 +0.86 -4.11 +4.83 +8.24 -16.70 -21.76/+31.08
AW.UN A&W Revenue Royalties Income Fund 34.85 5.61% 2023-08-14M 96.8 17.7 2.3 1.04 0.51 +4.62 +0.29 -0.74 -6.59 -5.56 -5.99 -6.74/+10.85
PZA Pizza Pizza 15.20 6.15% 2023-07-28M 105.1 12.5 1.273 1.03 0.37 +3.19 +2.98 +2.29 +5.78 +9.20 +8.49 -20.66/+0.66
RPI.UN Richards Packaging Income Fund 33.82 3.88% 2023-07-28M 34.9 12.1 2.294 0.51 0.37 -0.82 -1.28 +1.38 -10.03 -19.48 -25.51 -4.61/+45.18
BPF.UN Boston Pizza Royalties Income Fund 16.74 7.76% 2023-08-18M 114.9 11.6 1.284 1.59 0.36 +1.33 +0.48 +3.53 +1.95 +4.17 +0.78 -13.68/+0.66
RAY.A Stingray Group 5.05 5.96% 2023-08-30Q 70.0 11.9 1.223 0.97 0.35 0.0 -3.07 -11.09 -12.78 -6.65 -18.02 -18.81/+25.74
XTC Exco Technologies Limited 8.38 4.94% 2023-09-14Q 153.4 14.8 0.895 1.09 0.33 -1.87 +8.41 +8.13 +4.62 +7.99 -4.77 -18.85/+7.16
WILD WildBrain 1.79 - 57.7 3.255 0.94 0.31 -7.25 +0.56 -13.53 -9.60 -27.53 -30.08 -12.29/+75.42
CJR.B Corus Entertainment 1.29 9.16% 2023-07-28Q - - 0.333 1.76 0.25 -10.42 -19.88 0.0 +0.78 -38.57 -67.83 -10.85/+214.73
GH Gamehost 9.23 3.88% 2023-08-30M 511.5 16 1.947 1.58 0.2 +3.71 -0.65 +0.76 -4.85 +14.09 +8.46 -20.04/+6.18
KEG.UN Keg Royalties Income Fund 15.16 7.45% 2023-07-20M 68.9 33.3 1.803 1.28 0.17 -0.59 -2.45 -6.13 -4.05 -6.71 -6.59 -4.22/+11.41
DII.B Dorel Industries 5.26 - 1 0.609 2.90 0.17 -9.78 +3.14 +8.90 +26.75 +4.78 -22.19 -39.16/+36.88
RET.A Reitmans [Canada] Ltd. Cl.A Nv 3.06 - 3.2 0.576 3.92 0.15 +1.32 -0.33 -1.29 +0.99 -25.55 +178.18 -65.36/+61.76
BOS AirBoss of America 5.00 8.35% 2023-09-28Q - - 0.689 1.85 0.14 -1.96 -22.48 -27.43 -31.41 -47.92 -66.56 -10.00/+217.20
SRV.UN Sir Royalty Income Fund 15.16 7.45% 2023-08-16M 21.7 3.6 1.664 2.52 0.13 -4.53 -11.35 -9.44 -11.91 -10.82 +6.76 -14.25/+18.40
IDG Indigo Books & Music 1.61 - - -2.205 1.34 0.04 -5.29 -2.42 -17.44 -15.71 -30.60 -52.79 -1.86/+136.02
FOOD Goodfood Market Corp. 0.45 - - -1.731 -0.04 0.03 -4.26 -2.17 -10.00 -13.46 -19.64 -63.41 -42.22/+211.11
Consumer Defensive
ATD Alimentation Couche-Tard 69.73 0.81% 2023-07-06Q 13.9 21.7 5.495 0.91 69.06 +5.67 +4.26 +7.72 +4.57 +11.46 +17.21 -22.39/+-1.09
L Loblaw 118.01 1.50% 2023-09-14Q 38.4 19.3 3.3 0.08 37.33 +1.82 -1.41 +2.42 -4.41 +0.77 +0.02 -10.54/+9.52
DOL Dollarama 85.60 0.33% 2023-07-06Q 9.8 42.3 111.169 0.73 24.35 +0.07 -3.20 -1.78 +1.35 +8.48 +8.01 -13.13/+5.14
WN George Weston Ltd. 153.11 1.86% 2023-09-14Q 22.2 12.1 3.021 0.40 21.11 +1.20 -0.89 +0.69 -10.77 -8.30 -1.32 -9.37/+20.12
TPX.B Molson Coors Canada 85.51 2.48% 2023-08-31Q - 627.6 1.332 0.81 17.4 -3.08 +0.59 -4.99 -0.74 +25.36 +19.06 -25.62/+9.22
MRU Metro 71.09 1.54% 2023-08-29Q 35.9 22.8 2.491 0.04 16.56 +1.70 -4.11 -0.07 -9.51 +0.35 +0.64 -5.63/+10.99
SAP Saputo 28.34 2.56% 2023-06-19Q 48.7 10.2 1.663 0.35 11.87 +1.98 -1.12 -7.66 -21.47 -23.76 -15.15 -4.06/+32.32
EMP.A Empire Company Ltd. Cl.A Nv 36.03 1.63% 2023-07-13Q 22.2 8.2 1.085 0.47 5.59 +2.94 -1.69 +3.42 +1.38 -1.07 -7.97 -8.16/+12.13
PBH Premium Brands Holdings Corporation 112.80 2.50% 2023-06-29Q 87.4 44.3 2.814 0.96 5.02 +2.95 +3.80 +12.27 +13.31 +16.11 +12.06 -31.42/+0.40
MFI Maple Leaf Foods 29.90 2.77% 2023-09-07Q - - 2.282 0.59 3.63 -4.17 +11.86 +14.17 +13.26 +14.08 +29.55 -36.96/+5.79
PRMW Primo Water Corporation 20.39 2.11% 2023-08-23Q 1075.1 52.3 2.581 1.13 3.24 +8.63 +16.78 +17.12 +5.10 -3.82 +12.78 -21.53/+8.97
NWC The North West Company 31.77 4.78% 2023-06-29Q 62.7 13.1 2.383 0.53 1.51 -0.03 -0.41 -1.52 -16.48 -10.88 -10.13 -4.38/+27.45
JWEL Jamieson Wellness Inc. 26.77 2.86% 2023-08-31Q 62.7 22.1 2.589 0.39 1.12 -3.57 -6.95 -9.59 -16.47 -25.43 -28.19 -2.02/+44.42
SOY SunOpta 6.54 - - 2.144 1.70 0.71 -21.96 -18.25 -29.30 -36.75 -34.47 -52.54 -14.22/+143.12
RSI Rogers Sugar 5.69 6.34% 2023-06-29Q - - 2.062 0.54 0.6 +1.97 -1.56 -2.57 -7.48 -6.11 -11.37 -2.28/+13.62
LAS.A Lassonde Industries 139.75 1.44% 2023-05-24Q 24.5 7 0.484 -0.10 0.43 +11.89 +32.33 +22.70 +36.30 +21.36 +15.31 -31.60/+-0.25
HLF High Liner 12.54 4.11% 2023-05-31Q 573.0 8.5 1.093 0.60 0.42 -10.14 -10.40 -10.78 -13.67 -13.61 -10.46 -3.79/+26.61
CSW.B Corby Spirit and Wine Limited 14.00 5.99% 2023-05-19Q 114.8 64.3 2.137 0.54 0.4 -0.14 +3.32 +4.87 -0.71 -4.76 -14.63 -5.00/+22.43
CSW.A Corby Spirit and Wine Limited 15.23 5.56% 2023-05-19Q 103.2 64.3 2.325 0.29 0.37 +0.79 +1.87 +9.81 -0.52 -4.57 -15.15 -11.62/+22.13
KPT KP Tissue 10.44 6.88% 2023-09-29Q - - 1.477 0.51 0.1 -0.10 +1.66 +0.10 +1.85 +3.57 -3.15 -3.83/+7.47
SECU SSC Security Services Corp. 2.88 4.35% 2023-06-29Q - 2066 0.809 0.88 0.06 +1.05 +2.86 +1.05 -0.35 -5.26 +1.41 -12.15/+9.03
SWP Swiss Water Decaffeinated Coffee 2.61 - 85.9 0.439 1.66 0.02 -8.10 -6.79 -6.79 -4.04 -3.69 -15.26 -11.49/+22.22
ADW.A Andrew Peller 4.47 5.55% 2023-09-28Q - - 0.056 0.59 0.01 +6.68 +9.29 +11.75 +3.23 -10.24 -30.27 -11.63/+46.31
Consumer Discretionary
TOY Spin Master Corp. Subordinate Voting Shares 36.02 0.66% 2023-09-28Q 12.0 17.6 3.017 1.88 3.74 -1.04 +1.90 +1.98 -2.17 -0.50 -25.15 -14.96/+35.17
ETF
COST Costco CDR 26.58 0.72% 2023-08-24Q 5.8 42.1 0.5 1.25 11.78 +1.96 +2.98 +7.26 +11.31 +11.92 +3.63 -19.90/+1.50
XIU iShares S&P/TSX 60 Index ETF 31.05 3.20% 2023-05-31Q - 13.8 1.91 0.95 11.19 +1.04 +0.62 +2.21 -0.89 -1.71 +0.45 -11.87/+2.64
ZSP BMO S&P 500 Index ETF 65.68 1.34% 2023-06-28Q - 19.9 3.63 0.77 9.67 +0.09 +0.88 +2.83 +7.29 +9.81 +9.59 -18.70/+1.42
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.49 2.54% 2023-06-26Q - 13.3 1.83 0.99 8.98 +0.87 +0.87 +1.66 -0.15 -1.10 +0.90 -12.47/+2.31
VFV Vanguard S&P 500 Index ETF redeemable transferabl 106.59 1.25% 2023-06-29Q - 19.9 3.55 0.78 8.84 +0.23 +0.97 +2.90 +7.38 +10.02 +9.82 -18.85/+1.35
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 47.08 1.22% 2023-06-26S - 20.6 3.77 1.06 8.3 -0.32 -0.91 +0.62 +7.51 +8.68 +2.95 -21.03/+3.23
CSAV CI High Interest Savings ETF 50.14 3.95% 2023-07-25M - - - -0.00 7.9 +0.09 -0.02 -0.07 +0.02 0.0 +0.12 -0.28/+0.16
ZCN BMO S&P/TSX Capped Composite Index ETF 27.34 2.61% 2023-06-28Q - 13.1 1.83 1.01 7.16 +0.77 +0.77 +1.60 -0.29 -1.19 +0.81 -12.29/+2.41
ZEA BMO MSCI EAFE Index ETF 20.59 3.09% 2023-06-28Q - 13.7 1.68 0.72 6.64 +0.44 -0.58 -0.58 -0.96 +3.00 +12.27 -21.32/+2.09
VUN Vanguard U.S. Total Market Index ETF 81.20 1.17% 2023-06-23Q - 18.8 3.25 0.82 6.39 +0.21 +0.93 +3.24 +7.95 +9.26 +8.85 -18.25/+1.37
XEF iShares Core MSCI EAFE IMI Index ETF 33.61 1.90% 2023-06-26S - 13.4 1.6 0.72 6.37 +0.36 -0.65 -1.61 -2.15 +2.34 +11.62 -20.50/+3.18
ZAG BMO Aggregate Bond Index ETF 13.20 3.62% 2023-07-27M - - - 0.18 6.0 -0.83 -1.64 -2.08 -4.49 -2.94 -5.65 -1.89/+6.82
VCN Vanguard FTSE Canada All Cap Index ETF 41.45 3.05% 2023-06-30Q - 13.2 1.82 1.01 5.63 +0.80 +0.90 +1.84 -0.02 -0.81 +1.59 -12.91/+1.83
XBB iShares Core Canadian Universe Bond Index ETF 26.86 3.04% 2023-07-25M 80.9 26.59 - 0.19 5.17 -0.52 -1.61 -2.04 -4.34 -2.65 -5.16 -2.42/+6.14
XUS iShares Core S&P 500 Index ETF 74.45 0.86% 2023-06-26S - 20.6 3.77 0.78 5.02 +0.22 +0.83 +2.72 +7.13 +10.05 +9.86 -18.55/+1.34
ZEB BMO Equal Weight Banks Index ETF 34.04 4.30% 2023-07-27M - 10.2 1.47 1.00 4.35 -0.18 +0.15 +1.13 +0.06 -7.93 -6.46 -7.40/+9.62
VGRO Vanguard Growth ETF Portfolio 30.66 2.13% 2023-07-05Q - 14.6 2.08 0.70 4.18 +0.03 +0.03 +0.86 +1.86 +2.99 +4.04 -13.80/+1.30
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 21.93 3.00% 2023-07-31M - - - 0.18 4.14 -0.50 -1.70 -1.97 -4.36 -2.71 -5.06 -2.69/+6.20
PSA Purpose High Interest Savings ETF Units 50.12 4.79% 2023-07-28M - - - -0.00 3.72 +0.06 0.0 -0.03 0.0 +0.02 +0.11 -0.24/+0.20
HXT Horizons S&P/TSX 60 Index ETF 50.91 - 13.8 1.91 0.96 3.62 +1.07 +0.63 +2.21 -0.02 +0.02 +3.86 -14.06/+1.51
VIU Vanguard FTSE Developed All Cap ex North America I 30.84 2.76% 2023-06-30Q - 12.9 1.53 0.74 3.4 -0.10 -0.93 -1.31 -1.38 +2.73 +11.50 -20.98/+2.27
CASH Horizons High Interest Savings ETF 50.09 4.39% 2023-07-31M - - - 0.00 3.14 +0.08 -0.04 -0.08 -0.04 0.0 +0.11 -0.96/+0.26
ZLB BMO Low Volatility Canadian Equity ETF 41.04 2.13% 2023-06-28Q - 16.3 1.92 0.73 3.13 +1.01 -1.27 -0.12 -4.25 -0.07 +1.46 -12.38/+5.48
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 16.73 3.94% 2023-07-27M - - - 0.05 3.02 +0.72 +0.36 +0.66 -3.41 -1.06 -0.24 -6.35/+5.44
ZWB BMO Covered Call Canadian Banks ETF Units 17.89 7.62% 2023-07-27M - 10.2 1.47 0.98 2.93 -0.11 -0.17 +0.45 -0.72 -8.72 -9.33 -4.42/+11.96
VEQT Vanguard All-Equity ETF Portfolio 35.75 1.88% 2022-12-29A - 14.6 2.07 0.83 2.87 +0.22 +0.36 +2.23 +3.92 +5.27 +6.72 -16.28/+1.34
ZFL BMO Long Federal Bond Index ETF 12.71 3.77% 2023-07-27M - - - 0.19 2.59 -0.70 -4.51 -5.29 -9.21 -6.06 -11.86 -3.23/+16.05
HXS Horizons S&P 500 Index ETF 60.72 - 20.6 3.78 0.78 2.53 +0.31 +0.95 +3.44 +7.81 +10.76 +11.41 -19.52/+1.25
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 73.28 1.27% 2023-06-29Q - 19.9 3.55 1.06 2.49 -0.29 -0.95 +0.91 +7.76 +8.56 +2.99 -21.26/+3.19
VBAL Vanguard Balanced ETF Portfolio 28.38 2.22% 2023-07-05Q - 14.6 2.07 0.56 2.45 -0.14 -0.32 +0.21 +0.57 +1.65 +1.61 -10.92/+1.23
NUBF NBI Unconstrained Fixed Income ETF 20.79 11.54% 2023-07-21M - - - 0.24 2.45 -1.14 -1.70 -1.33 -2.21 -3.30 -10.89 -4.16/+14.00
QUU Mackenzie US Large Cap Equity Index ETF 171.20 1.29% 2023-06-19Q - 20.6 3.85 0.74 2.42 +0.06 +0.74 +2.71 +7.52 +10.44 +9.49 -18.09/+1.56
XSB iShares Core Canadian Short Term Bond Index ETF 25.46 2.53% 2023-07-25M - - - 0.04 2.3 -0.47 -0.35 -0.47 -2.02 -1.24 -2.08 -0.67/+2.79
XUU iShares Core S&P U.S. Total Market Index ETF 44.63 1.02% 2023-06-26Q - 19.6 3.48 0.81 2.3 +0.02 +0.86 +3.21 +7.83 +9.17 +9.09 -18.26/+1.52
XQQ iShares NASDAQ 100 Index ETF 114.82 0.22% 2023-06-26S - 28.2 6.48 1.05 2.18 -1.65 -3.53 -0.70 +12.00 +21.40 +9.11 -29.89/+6.12
HSAV Horizons Cash Maximizer ETF 107.49 - - - 0.00 2.17 +0.13 +0.61 +0.92 +1.52 +1.18 +5.10 -4.89/+0.14
VDY Vanguard FTSE Canadian High Dividend Yield Index 41.71 4.75% 2023-07-31M - 11.2 1.56 0.93 2.17 +0.70 +1.04 +1.48 -0.93 -5.18 -4.47 -7.50/+6.23
XAW iShares Core MSCI All Country World ex Canada 34.71 1.08% 2023-06-26S - 16.1 2.35 0.76 1.99 0.0 +0.29 +1.28 +4.17 +6.31 +9.39 -17.98/+1.47
XEQT iShares Core Equity ETF Portfolio 26.63 1.59% 2023-06-26Q - 15.3 2.18 0.82 1.93 +0.11 +0.30 +1.33 +2.94 +4.35 +7.16 -17.09/+1.39
XEG iShares S&P/TSX Capped Energy Index ETF 16.47 3.20% 2023-06-26Q - 5.9 1.53 1.98 1.89 +2.94 +12.19 +13.59 +15.42 +2.17 +8.86 -21.65/+8.80
ZUE BMO S&P 500 Hedged to CAD Index ETF 62.54 1.36% 2023-06-28Q - 19.7 3.59 1.06 1.82 -0.46 -0.92 +0.56 +7.98 +8.29 +2.68 -20.90/+3.23
CEE Centamin plc 1.55 5.96% 2023-08-31 - 13.3 1.36 0.64 1.8 -1.90 -2.52 -3.12 -15.30 -4.32 +1.97 -25.16/+32.26
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.99 2.88% 2023-06-20Q - 11.4 1.63 0.59 1.71 -1.82 -0.96 -0.87 +2.23 +0.15 +1.04 -12.46/+4.85
ZWU BMO Covered Call Utilities ETF 10.49 8.87% 2023-07-27M - 19 1.76 0.69 1.7 +1.25 -2.78 -4.03 -9.18 -8.54 -19.06 -1.81/+25.07
HISA High Interest Savings Account Fund 50.12 4.76% 2023-07-27M - - - -0.00 1.68 +0.08 0.0 +0.02 +0.02 +0.06 +0.10 -0.24/+0.22
XGRO iShares Core Growth ETF Portfolio 24.84 1.47% 2023-06-26Q - 15.3 2.18 0.72 1.67 -0.04 +0.04 +0.69 +1.72 +2.69 +5.12 -14.37/+1.25
XCB iShares Canadian Corporate Bond Index ETF 18.77 3.70% 2023-07-25M 59.4 16.04 - 0.30 1.63 -0.85 -1.47 -1.57 -3.10 -1.93 -3.69 -3.14/+4.42
ZWC BMO Canadian High Dividend Covered Call ETF 16.96 7.50% 2023-07-27M - 12.9 1.7 0.91 1.62 +0.71 0.0 +0.24 -3.36 -5.83 -8.03 -4.78/+9.61
TEC TD Global Technology Leaders Index ETF CAD Units 28.48 0.24% 2023-06-28Q - 28.4 6.48 0.78 1.61 -1.35 -2.60 +0.32 +11.42 +22.23 +14.75 -29.81/+4.71
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 106.40 0.24% 2022-12-28A - 25.8 5.93 1.05 1.59 -1.67 -3.55 -0.62 +12.21 +21.63 +9.05 -29.85/+6.11
XDV iShares Canadian Select Dividend Index ETF 27.42 4.12% 2023-07-25M - 10.7 1.43 0.89 1.58 -0.51 -2.39 -0.98 -2.66 -4.99 -4.66 -9.70/+7.55
ZPR BMO Laddered Preferred Share Index ETF 8.84 6.08% 2023-07-27M - - - 0.75 1.57 -0.34 +0.28 -1.01 +1.14 -7.72 -14.75 -4.07/+17.99
ZLU BMO Low Volatility US Equity ETF 47.16 1.79% 2023-06-28Q - 21.9 2.86 0.47 1.54 +1.27 +1.70 +1.01 -3.38 -1.07 +0.06 -5.41/+7.63
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 49.76 1.75% 2023-06-30Q - 15.6 2.24 0.76 1.53 -0.28 0.0 +1.39 +4.47 +6.28 +8.74 -18.19/+1.69
TTP TD Canadian Equity Index ETF 23.26 2.97% 2023-06-28Q - 11.5 1.75 1.03 1.43 +0.82 +0.82 +1.75 +0.09 -0.85 +0.61 -11.87/+2.02
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.61 4.77% 2023-07-25M - 11.7 1.49 1.06 1.42 +0.78 +0.20 +0.08 -2.88 -4.72 -5.89 -6.50/+7.27
VCE Vanguard FTSE Canada Index ETF 44.26 3.35% 2023-06-30Q - 13.4 1.9 0.97 1.4 +0.94 +0.89 +1.44 -0.70 -2.08 +0.57 -11.86/+2.85
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.51 1.69% 2023-06-26S - 11.1 1.55 0.62 1.34 -1.96 -1.66 -1.12 +2.74 +0.59 +3.11 -13.84/+4.39
XFN iShares S&P/TSX Capped Financials Index ETF 45.88 3.14% 2023-07-25M - 10.9 1.37 1.00 1.31 +0.31 +1.17 +2.75 +2.55 -4.83 -2.71 -10.85/+6.36
ZCS BMO Short Corporate Bond Index ETF 12.99 3.34% 2023-07-27M - - - 0.13 1.31 -0.15 -0.31 -0.31 -1.89 -1.22 -1.81 -1.62/+2.54
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.14 8.63% 2023-07-28M - 25.1 4.99 0.67 1.3 +2.26 +2.78 +0.49 -0.12 +0.74 -1.57 -9.09/+5.77
ZEM BMO MSCI Emerging Markets Index ETF 19.29 2.79% 2022-12-28A - 10.9 1.61 0.58 1.28 -1.78 -1.18 -0.72 +2.88 +0.42 +0.68 -12.96/+4.72
QCN Mackenzie Canadian Equity Index ETF 124.38 3.18% 2023-06-19Q - 13 1.81 1.03 1.22 +0.54 +0.48 +1.44 -0.26 -1.10 +1.58 -13.91/+2.15
XSH iShares Core Canadian Short Term Corporate Bond 17.82 3.17% 2023-07-25M 76.4 24.08 - 0.14 1.19 -0.28 -0.22 -0.45 -1.76 -1.16 -1.66 -2.41/+2.53
TPE TD International Equity Index ETF 19.89 2.82% 2023-06-28Q - 12.3 1.55 0.71 1.18 +0.56 -0.30 -0.05 -0.30 +3.32 +13.59 -20.86/+1.71
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.14 2.53% 2023-07-31M - - - 0.05 1.14 -0.09 -0.32 -0.45 -1.95 -1.07 -1.86 -1.08/+2.85
VGG Vanguard U.S. Dividend Appreciation Index ETF 74.74 1.42% 2023-06-29Q - 21.3 135.891 0.64 1.12 +0.52 +2.02 +3.15 +4.23 +5.85 +8.95 -15.65/+0.99
ZJK BMO High Yield US Corporate Bond Index ETF 17.14 6.29% 2023-07-27M - - - 0.35 1.05 +0.53 +1.30 +1.48 -0.64 0.0 -0.58 -8.34/+3.15
ZWH BMO US High Dividend Covered Call ETF 22.12 5.86% 2023-07-27M - 17 3.4 0.75 1.05 +1.42 +2.93 +2.65 +2.74 +1.10 +2.08 -10.71/+4.20
XFH iShares Core MSCI EAFE IMI Index ETF 28.18 1.79% 2023-06-26S - 13.4 1.6 0.87 1.03 +0.90 +0.86 -1.98 +0.18 +3.53 +8.09 -17.78/+2.77
XBAL iShares Core Balanced ETF Portfolio 25.71 1.60% 2023-06-26Q - 15.3 2.18 0.56 1.02 -0.12 -0.27 +0.08 +0.37 +1.90 +2.72 -11.32/+1.17
ZDV BMO Canadian Dividend ETF 19.16 4.06% 2023-07-27M - 13.1 1.7 0.99 1.01 +0.92 +0.37 +0.63 -2.54 -4.25 -5.15 -7.25/+6.58
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.60 3.06% 2023-07-31M - - - 0.14 1.0 +0.04 -0.13 -0.31 -1.61 -1.01 -1.22 -1.90/+2.26
XGD iShares S&P/TSX Global Gold Index ETF 17.29 1.97% 2023-06-26S - 32.5 1.81 0.60 1.0 +0.70 -5.21 -4.26 -14.41 -1.76 +12.13 -20.99/+25.33
CPD iShares S&P/TSX Canadian Preferred Share Index 10.58 5.85% 2023-07-25M 206.3 35.27 - 0.70 0.99 +0.19 +0.67 -1.03 -1.03 -8.87 -14.26 -2.46/+17.20
ZFM BMO Mid Federal Bond Index ETF 13.92 2.40% 2023-07-27M - - - 0.05 0.98 -0.78 -1.76 -2.11 -5.56 -3.47 -6.14 -0.65/+7.76
HPR Horizons Active Preferred Share ETF Class E Units 7.40 5.88% 2023-07-28M 161.3 27.41 - 0.75 0.97 +0.20 +0.68 -0.27 +0.68 -7.50 -13.15 -3.92/+16.76
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.80 6.65% 2023-07-27M - - - 0.59 0.96 0.0 -0.46 -0.28 0.0 -1.73 -6.98 -4.54/+7.69
XRE iShares S&P/TSX Capped REIT Index ETF 16.30 4.65% 2023-07-25M - 13.2 0.81 1.08 0.96 -0.43 -1.21 +0.18 -3.21 -9.24 -9.99 -8.77/+14.29
FIE iShares Canadian Financial Monthly Income ETF 6.74 7.12% 2023-07-25M - 9 1.18 0.94 0.94 +0.15 +0.90 +1.35 +1.20 -5.73 -7.16 -7.42/+8.90
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 30.11 3.72% 2023-07-25M - 13.5 1.46 1.01 0.91 +0.57 -0.43 +0.53 -1.83 -3.15 -4.87 -9.43/+5.61
MUB Mackenzie Unconstrained Bond ETF 17.78 5.05% 2023-08-01M - 1.5 1.24 0.16 0.9 -1.28 -1.44 -1.82 -2.52 -3.32 -4.36 -1.91/+5.01
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.39 2.59% 2023-08-04M - - - 0.13 0.9 -0.65 -1.79 -2.06 0.0 0.0 0.0 -2.43/+8.32
XWD iShares MSCI World Index ETF 72.70 0.81% 2023-06-26S - 17.7 2.69 0.77 0.87 +0.10 +0.46 +1.58 +4.33 +7.54 +10.50 -18.94/+1.28
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.24 3.77% 2023-07-25M - 12.9 1.68 0.86 0.84 +0.44 +0.60 +0.52 -1.17 -0.32 +1.53 -14.58/+2.73
ZDB BMO Discount Bond Index ETF 14.13 2.54% 2023-07-27M - - - 0.21 0.83 -0.42 -1.60 -1.84 -4.27 -2.48 -4.66 -2.69/+6.02
PDC Invesco Canadian Dividend Index ETF 29.83 4.66% 2023-07-27M - 12.2 1.52 0.92 0.82 +0.61 -0.37 -0.50 -3.05 -5.63 -7.45 -6.64/+9.25
XFR iShares Floating Rate Index ETF 20.17 4.11% 2023-07-25M 251.1 61.12 - 0.02 0.82 0.0 +0.10 +0.05 +0.10 +0.25 +0.70 -5.28/+0.15
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 79.64 1.17% 2023-06-23Q - 18.8 3.25 1.11 0.79 -0.54 -0.98 +0.87 +8.09 +7.85 +1.97 -20.47/+3.47
XLB iShares Core Canadian Long Term Bond Index ETF 18.64 4.02% 2023-07-25M 75.7 18.83 - 0.38 0.78 -0.85 -3.47 -4.02 -6.89 -4.56 -9.21 -5.47/+11.91
ZWP BMO Europe High Dividend Covered Call ETF 17.11 7.10% 2023-07-27M - 15.3 2.1 0.71 0.78 +1.18 -1.33 -0.41 -2.62 +2.15 +13.99 -20.98/+5.20
FSB CI Enhanced Short Duration Bond Fund 9.50 3.23% 2023-07-24M - 20.7 3.42 0.09 0.74 0.0 -0.31 -0.31 -1.25 -0.52 -1.45 -2.11/+1.58
ZMMK BMO Money Market Fund 49.97 4.33% 2023-07-27M - - - 0.00 0.74 -0.02 -0.06 -0.12 -0.06 -0.14 0.0 -4.16/+0.32
CGL iShares Gold Bullion ETF 15.37 - - - 0.15 0.72 -1.41 -2.35 -2.47 -5.12 +1.92 +4.63 -14.64/+8.07
ZBK BMO Equal Weight US Banks Index ETF 24.03 2.40% 2023-06-28Q - 10.5 1.27 1.27 0.72 -1.15 +7.52 +9.68 +19.08 -24.12 -24.91 -20.52/+35.87
HXQ Horizons NASDAQ-100 Index ETF 57.55 - 28.2 6.48 0.76 0.66 -1.12 -1.74 +1.53 +11.92 +23.29 +17.28 -29.11/+3.79
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 26.17 2.55% 2023-06-28Q - 13.7 1.69 0.85 0.66 +0.65 +0.93 -1.28 +0.96 +3.66 +7.70 -18.19/+1.99
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.47 6.60% 2023-07-27M - 15.3 2.1 0.89 0.65 +0.57 0.0 -1.91 -2.70 -1.07 +5.07 -15.31/+4.11
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.04 1.37% 2023-08-04M - 5.8 1.88 0.15 0.65 -0.17 -0.52 -0.60 -1.29 0.0 0.0 -2.69/+6.55
MFT Mackenzie Floating Rate Income ETF 17.38 8.68% 2023-08-01M - 8.9 - 0.38 0.6 +0.23 -0.34 +0.12 +0.06 -0.80 -4.03 -2.19/+4.60
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 11.84 4.56% 2023-07-27M - - - 0.40 0.6 -0.34 -0.42 +1.37 +0.42 +0.68 -5.43 -8.97/+6.42
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.97 0.92% 2023-06-26S - 22.9 4.14 0.64 0.59 +2.75 +3.30 +1.34 +0.40 +2.58 +2.23 -11.39/+2.25
QQC.F Invesco QQQ Index ETF 120.84 0.44% 2023-06-28Q - 28.2 6.47 1.05 0.58 -1.53 -3.44 -0.61 +12.34 +21.62 +9.26 -30.03/+5.93
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 49.93 2.08% 2023-06-20Q - 12.6 1.5 0.84 0.58 +1.01 +1.01 -0.74 +1.73 +4.09 +8.03 -18.19/+1.90
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 53.85 1.40% 2023-06-29Q - 21.3 4.14 0.89 0.58 +0.09 +0.28 +1.20 +4.69 +4.52 +2.03 -18.07/+2.51
ZRE BMO Equal Weight REITs Index ETF 21.24 4.74% 2023-07-27M - 7.6 0.81 1.08 0.57 +0.14 -0.70 -0.14 -2.84 -10.34 -12.88 -6.17/+15.87
WSRI Wealthsimple North America Socially Responsible In 35.93 1.22% 2023-06-19Q - 21 3.21 0.75 0.57 +0.64 +0.87 +2.25 +1.99 +4.27 +11.38 -18.00/+0.58
TXF CI Tech Giants Covered Call ETF 17.10 8.88% 2023-06-30Q - 27.9 5.19 1.02 0.56 -2.29 -2.29 -2.84 +12.35 +16.80 +0.65 -29.18/+6.26
XIT iShares S&P/TSX Capped Information Technology Inde 43.92 - 34.5 4.81 1.14 0.56 +0.07 -6.73 -3.75 -1.19 +12.88 +22.37 -36.25/+8.74
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.30 2.83% 2023-06-30Q - 10.6 2.21 0.98 0.55 +0.97 +2.32 +3.46 +2.56 +1.15 +3.98 -13.23/+0.57
CMR iShares Premium Money Market ETF Common Class 50.11 3.57% 2023-07-26M 436.2 122.22 - -0.00 0.55 +0.12 0.0 -0.08 -0.02 +0.06 +0.12 -4.59/+0.18
HEB Hamilton Canadian Bank Equal-Weight Index ETF 15.90 5.21% 2023-07-28M - - - 1.15 0.54 -0.81 -0.19 +0.82 -0.25 0.0 0.0 -4.53/+2.83
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 22.71 2.47% 2023-06-28Q - 10.4 1.27 1.54 0.53 -1.60 +5.58 +7.48 +19.40 -24.85 -29.47 -20.96/+43.77
WSRD Wealthsimple Developed Markets ex North America So 26.46 2.12% 2023-06-19Q - 16.3 2.02 0.94 0.53 +0.04 -1.27 -2.07 -4.13 +0.27 +7.04 -19.46/+5.44
BTCC.B Purpose Bitcoin ETF 5.71 - - - 2.38 0.52 +1.78 -0.70 +13.52 +9.60 +35.63 +25.77 -46.41/+5.95
ZUQ BMO MSCI USA High Quality Index ETF 62.27 0.72% 2023-06-28Q - 21.2 6.98 0.69 0.51 +0.34 +1.20 +3.40 +10.02 +17.16 +16.68 -25.33/+1.51
VCNS Vanguard Conservative ETF Portfolio 26.15 2.33% 2023-07-05Q - 14.6 2.07 0.43 0.48 -0.27 -0.57 -0.46 -0.72 +0.27 -0.68 -7.72/+1.76
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.54 15.01% 2023-07-28M - 10.6 1.4 0.99 0.48 +0.28 -0.75 -0.55 -1.56 -11.40 0.0 -3.09/+16.57
QBTC.U The Bitcoin Fund 29.25 - - - 2.69 0.48 +2.27 -2.17 +11.56 +4.80 +31.64 +21.88 -51.08/+11.35
HTA Harvest Tech Achievers Growth & Income ETF 14.83 8.03% 2023-07-28M - 29.7 6.07 0.99 0.47 -1.92 -4.81 -3.76 +9.29 +13.81 +1.64 -28.52/+7.08
ZDY BMO US Dividend ETF 37.30 2.59% 2023-07-27M - 17 2.98 0.74 0.46 +1.30 +3.21 +3.44 +3.64 +1.61 +4.57 -11.02/+3.46
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.39 12.89% 2023-07-28M - 21.3 3.53 1.04 0.45 -0.20 -1.98 -0.88 +0.98 +2.06 -11.50 -14.12/+13.16
ZCM BMO Mid Corporate Bond Index ETF 14.28 3.99% 2023-07-27M - - - 0.27 0.44 -0.76 -1.45 -1.59 -4.16 -3.38 -4.55 -2.31/+5.81
CBIL Horizons 0-3 Month T-Bill ETF 50.07 5.19% 2023-07-31M - - - 0.01 0.43 +0.10 0.0 -0.02 -0.18 0.0 0.0 -1.43/+0.38
ZDI BMO International Dividend ETF 21.71 4.13% 2023-07-27M - 11.4 1.57 0.84 0.43 +0.84 -0.23 0.0 -0.46 +4.43 +17.04 -22.89/+1.75
HBF Harvest Brand Leaders Plus Income ETF 9.59 7.52% 2023-07-28M - 16.9 2.96 0.96 0.43 +0.21 -0.52 -0.72 +1.59 -0.93 -7.34 -11.89/+8.97
HCAL Hamilton Enhanced Canadian Bank ETF 20.04 7.64% 2023-07-28M - 10 1.31 1.46 0.43 -0.15 0.0 +1.06 -0.64 -11.95 -14.14 -5.74/+19.66
XTR iShares Diversified Monthly Income ETF 10.22 4.70% 2023-07-25M - 12.6 2.08 0.56 0.43 +0.39 +0.49 0.0 -1.73 -2.85 -3.68 -3.23/+4.89
ZNQ BMO Nasdaq 100 Equity Index ETF 65.16 0.74% 2022-12-28A - 25.8 5.94 0.73 0.41 -1.63 -2.06 +1.16 +11.61 +22.87 +16.46 -28.64/+3.97
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.29 3.87% 2023-07-27M - 22.8 1.67 0.48 0.4 +0.42 -4.19 -4.06 -9.13 -4.87 -21.96 -1.83/+30.16
HFR Horizons Active Ultra-Short Term Investment Grade 9.78 5.36% 2023-07-28M 174.8 32.60 - 0.19 0.4 +0.20 +0.10 -0.05 +0.10 -0.31 +0.31 -2.86/+0.61
COW iShares Global Agriculture Index ETF 64.97 1.10% 2023-06-26S - 8.1 1.97 1.02 0.4 -0.49 +5.54 +5.33 +5.61 -7.75 -7.40 -10.90/+16.08
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 38.95 2.08% 2023-06-20Q - 12.6 1.5 0.76 0.39 +0.23 -0.69 -0.43 -0.69 +2.74 +11.03 -20.28/+1.87
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.68 6.75% 2023-08-01M - - - 0.16 0.39 -0.64 -1.63 -2.08 -4.38 -2.74 -11.40 -0.37/+13.43
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 15.94 5.75% 2023-07-25M - - 0.77 0.61 0.39 -0.13 -0.25 -0.31 +0.57 -0.62 -5.74 -5.40/+6.65
CDIV Manulife Smart Dividend ETF 12.56 3.08% 2023-06-29Q - 10.6 1.59 0.93 0.38 +0.32 -0.40 -0.32 -2.33 -3.61 -2.03 -10.11/+6.29
ZLI BMO Low Volatility International Equity ETF 23.28 2.74% 2023-06-28Q - 17.7 1.85 0.55 0.38 +0.82 -0.72 -0.89 -3.80 +1.93 +6.45 -18.32/+5.20
XSUS iShares ESG Aware MSCI USA Index ETF 31.91 0.92% 2023-06-26Q - 20.8 3.92 0.78 0.37 -0.06 +0.73 +2.80 +7.26 +9.32 +8.65 -18.30/+1.50
XRB iShares Canadian Real Return Bond Index ETF 21.29 2.12% 2023-06-26S 77.8 36.71 - 0.29 0.37 -1.21 -2.20 -4.79 -6.91 -7.99 -9.83 -0.85/+14.33
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 50.24 1.81% 2023-07-25M - 19.1 2.64 1.01 0.37 -1.10 +0.52 +0.10 +2.11 -3.96 -6.51 -9.14/+8.66
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.62 10.10% 2023-07-28M - 12.1 1.86 1.23 0.36 +0.64 -0.57 -0.89 -1.58 -4.41 -4.35 -10.95/+7.36
XESG iShares ESG Aware MSCI Canada Index ETF 24.85 2.23% 2023-06-26Q - 12.5 1.8 1.06 0.35 +0.57 +0.32 +1.39 -0.24 -1.35 +0.12 -12.31/+2.41
HDIF Harvest Diversified Monthly Income ETF 8.01 10.62% 2023-07-28M - 16.9 2.21 1.21 0.34 +0.50 -0.50 -0.62 +2.96 -4.53 -12.07 -10.61/+14.73
CWW iShares Global Water Index ETF 49.91 1.72% 2023-06-26Q - 23.8 3.05 0.72 0.32 -0.35 -0.57 -0.77 +0.59 +1.99 +4.95 -18.58/+2.27
ZWK BMO Covered Call US Banks ETF CAD Units 18.72 10.95% 2023-07-27M - 10.2 1.25 1.23 0.32 -0.90 +4.82 +5.88 +13.32 -30.82 -33.33 -13.73/+52.40
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.21 11.04% 2023-06-30Q - 5 1.62 1.51 0.32 +2.14 +7.81 +5.61 +8.95 -4.31 0.0 -14.81/+9.18
XQB iShares High Quality Canadian Bond Index ETF 18.07 2.95% 2023-07-25M - - - 0.17 0.32 -0.17 -1.20 -1.36 -3.63 -2.17 -4.04 -2.21/+5.59
VRIF Vanguard Retirement Income ETF Portfolio 23.18 4.53% 2023-07-31M - 13.5 1.82 0.51 0.31 -0.47 -1.11 -0.90 -1.74 -1.28 -3.05 -5.48/+3.45
ZPAY BMO Premium Yield ETF 29.90 6.42% 2023-07-27M - 22.6 7.15 0.29 0.31 +0.37 +1.01 +1.12 +1.80 +5.39 +1.87 -11.34/+0.60
XEU iShares MSCI Europe IMI Index ETF 27.05 3.12% 2023-06-26S - 14.1 1.82 0.84 0.3 +1.01 -0.88 -1.39 -2.70 +3.32 +15.25 -24.21/+4.58
XDG iShares Core MSCI Global Quality Dividend Index ET 23.58 3.00% 2023-07-25M - 14.6 2.36 0.57 0.29 +0.86 +2.08 +2.03 +2.12 +2.88 +6.89 -14.87/+1.74
ZLC BMO Long Corporate Bond Index ETF 14.48 5.34% 2023-07-27M - - - 0.53 0.29 -1.36 -3.01 -4.04 -5.97 -3.66 -7.65 -6.22/+9.46
ZMP BMO Mid Provincial Bond Index ETF 13.21 3.10% 2023-07-27M - - - 0.12 0.29 +0.23 -0.83 -1.05 -4.28 -2.44 -4.55 -2.20/+5.98
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.81 3.93% 2023-07-31M - 13.7 0.94 1.15 0.28 -0.10 -0.86 +2.86 +0.57 -5.57 -8.14 -11.17/+9.19
TGED TD Active Global Enhanced Dividend ETF 19.25 4.16% 2023-07-27M - 21.1 5.14 0.69 0.27 -0.05 +0.10 +1.74 +2.78 +8.63 +9.07 -16.78/+1.51
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 22.55 3.43% 2023-07-31M - - - 0.28 0.27 -0.57 -0.88 -1.05 -2.93 -1.74 -2.63 -4.50/+3.77
FCUQ Fidelity U.S. High Quality Index ETF 47.18 0.80% 2023-06-27Q - 15.9 5.37 0.69 0.27 +0.15 +1.24 +4.29 +10.23 +10.34 +13.30 -19.16/+1.55
HAZ Horizons Active Global Dividend ETF 29.34 2.95% 2023-06-29Q - 18.3 3.73 0.58 0.27 +1.17 +1.52 +1.70 +3.27 +7.32 +7.67 -15.54/+0.51
XUT iShares S&P/TSX Capped Utilities Index ETF 26.27 3.51% 2023-07-25M - 21.4 1.69 0.48 0.26 +0.54 -5.13 -4.72 -10.34 -3.98 -19.66 -1.90/+26.65
PGI.UN PIMCO Global Income Opportunities Fund 7.00 9.74% 2023-07-28M - - - 0.71 0.26 +0.29 -2.23 -2.10 -5.41 -11.39 -15.15 -1.14/+21.86
VI Vanguard FTSE Developed All Cap ex North America I 34.77 2.78% 2023-06-30Q - 12.6 1.48 0.82 0.25 +0.72 +0.87 -1.67 +0.81 +4.10 +8.05 -21.11/+2.30
NHF.UN Northview Fund 7.29 8.76% 2023-07-28M - - - 0.92 0.25 +3.26 -6.90 -15.23 -32.81 -39.60 -46.28 -6.04/+93.55
RBNK RBC Canadian Bank Yield Index ETF 22.87 4.52% 2023-07-21M - 9.8 1.3 1.02 0.25 -0.26 -0.39 +0.18 +0.18 -9.07 -9.93 -5.29/+13.42
BTCC Purpose Bitcoin ETF 5.64 - - - 2.78 0.25 +0.89 -3.09 +10.37 +10.16 +32.39 +17.50 -45.92/+9.93
GLCC Horizons Enhanced Income Gold Producers ETF 23.28 11.25% 2023-07-28M - 31.3 1.8 0.64 0.25 +0.30 -7.58 -6.62 -15.62 -5.29 +3.65 -15.21/+26.68
XBM iShares S&P/TSX Global Base Metals Index ETF 20.00 4.72% 2023-06-26Q - 11.5 2.07 1.54 0.24 -2.82 -1.62 -0.94 +2.99 +0.10 +14.81 -25.00/+9.65
CGL.C iShares Gold Bullion ETF 21.84 - - - -0.14 0.24 -1.00 -0.50 -0.46 -5.82 +3.02 +11.26 -14.19/+8.75
ZMID BMO S&P US Mid Cap Index ETF 38.44 1.16% 2023-06-28Q - 14.3 2.23 1.03 0.24 -0.29 +1.21 +4.09 +8.77 +3.36 +7.25 -16.02/+3.12
MMED Mind Medicine (MindMed) Inc. 5.72 - - 2.142 -11.05 0.23 -2.39 +8.33 +15.09 +38.50 +12.82 -58.55 -49.65/+348.43
XST iShares S&P/TSX Capped Consumer Staples Index 85.13 0.58% 2023-06-26Q - 19.5 2.97 0.47 0.22 +2.71 +0.42 +2.88 -4.31 -0.27 +3.26 -10.92/+6.90
TUED TD Active U.S. Enhanced Dividend ETF 20.26 3.02% 2023-07-27M - 20.3 5.59 0.79 0.22 +0.35 +0.80 +3.00 +4.97 +9.04 +7.48 -14.81/+1.63
XEM iShares MSCI Emerging Markets Index ETF 29.48 1.93% 2023-06-26S - 11.1 1.58 0.60 0.22 -2.12 -1.83 -1.83 +1.83 -0.67 +1.55 -12.86/+6.38
ZEO BMO Equal Weight Oil & Gas Index ETF 63.80 5.37% 2023-06-28Q - 7.9 1.77 1.71 0.21 +2.72 +8.26 +8.01 +8.61 +1.67 +0.79 -13.68/+8.97
NXF.B CI Energy Giants Covered Call ETF 7.94 10.52% 2023-06-30Q - 5 1.62 1.17 0.21 +3.39 +9.67 +7.44 +8.62 -2.58 +7.30 -26.18/+8.44
HISU.U US High Interest Savings Account Fund 100.24 4.43% 2023-07-27M - - - -0.00 0.21 +0.07 +0.01 -0.02 0.0 +0.08 0.0 -4.20/+0.26
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.82 7.37% 2023-07-27M - 17.2 3.38 0.54 0.21 +0.73 +1.73 +2.27 +1.55 +1.59 +2.49 -11.42/+2.71
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.38 9.01% 2023-07-28M - 23.8 4.47 0.52 0.21 +3.14 +2.54 -0.56 -1.52 -1.43 -1.93 -7.44/+6.27
VCIP Vanguard Conservative Income ETF Portfolio 24.30 2.44% 2023-07-05Q - 14.6 2.07 0.31 0.21 -0.45 -1.02 -1.22 -2.17 -0.98 -3.15 -4.65/+4.03
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.56 6.37% 2023-07-27M - 19.4 3.73 0.99 0.21 +0.53 +1.36 +1.66 +3.89 +1.19 -0.89 -13.48/+2.77
ZPL BMO Long Provincial Bond Index ETF 12.08 4.45% 2023-07-27M - - - 0.36 0.21 -1.15 -3.90 -4.43 -7.36 -5.03 -9.99 -4.80/+13.25
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.24 4.37% 2023-07-25M 48.6 11.12 - 0.42 0.21 -0.71 -1.67 -1.57 -2.77 -2.30 -3.08 -3.23/+4.44
BTCC.U Purpose Bitcoin ETF 5.39 - - - 2.70 0.21 +1.32 -2.71 +11.25 +11.13 +34.75 +19.78 -46.20/+8.53
XHD iShares U.S. High Dividend Equity Index ETF 31.03 3.36% 2023-07-25M - 13 2.95 0.95 0.2 +1.31 +2.95 +1.50 +4.41 -1.65 -1.90 -10.70/+5.38
XDU iShares Core MSCI US Quality Dividend Index ETF 26.67 2.29% 2023-07-25M - 16.8 3.3 0.59 0.2 +1.21 +3.77 +3.98 +5.21 +1.79 +4.18 -10.72/+3.34
CEW iShares Equal Weight Banc & Lifeco ETF 15.91 3.74% 2023-07-25M - 9.8 1.31 0.99 0.2 -0.06 +0.51 +1.14 +1.86 -2.63 +1.92 -14.14/+4.90
ZGRO BMO Growth ETF 37.41 1.88% 2023-06-28Q - 15.2 2.22 0.68 0.19 +0.05 0.0 +0.84 +1.91 +3.00 +4.61 -13.90/+1.36
XHU iShares U.S. High Dividend Equity Index ETF 28.50 3.56% 2023-07-25M - 13 2.95 0.66 0.19 +1.82 +4.90 +3.60 +4.17 -0.31 +3.90 -9.62/+4.81
ZDH BMO International Dividend Hedged to CAD ETF 24.57 3.82% 2023-07-27M - 11.5 1.58 0.92 0.19 +1.24 +1.24 -0.41 +1.40 +4.42 +12.50 -21.51/+1.51
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.69 6.01% 2023-07-27M - 16.9 3.36 1.01 0.19 +0.56 +1.18 +0.77 +3.47 +0.10 -3.62 -12.85/+5.33
XPF iShares S&P/TSX North American Preferred Stock 13.82 5.58% 2023-07-25M - - 2.68 0.63 0.18 +1.47 +0.51 +0.07 +1.17 -8.29 -12.75 -2.32/+16.14
XSEA iShares ESG Aware MSCI EAFE Index ETF 23.02 2.35% 2023-06-26S - 14.1 1.71 0.73 0.18 +0.09 -0.65 -2.21 -2.58 +2.40 +13.68 -22.04/+3.56
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.72 8.50% 2023-06-30Q - 9.9 1.37 0.93 0.17 -0.09 +0.28 -0.65 -1.02 -9.31 -11.18 -5.13/+14.27
DXC Dynamic Active Canadian Dividend ETF 33.41 2.36% 2023-07-25M - - - 0.78 0.17 +0.60 +1.43 +2.77 +1.40 +0.42 +1.61 -12.21/+0.63
VE Vanguard FTSE Developed Europe All Cap Index ETF 32.10 3.14% 2023-06-30Q - 13.9 1.81 0.86 0.17 +1.04 -0.22 -0.83 -1.95 +3.45 +15.84 -24.89/+4.08
MHCD Middlefield Healthcare & Life Sciences ETF 11.16 5.40% 2023-08-30M - 24.1 4.67 0.43 0.16 +3.24 +5.28 +2.10 +0.27 +1.73 +1.45 -10.43/+5.11
USCC Horizons Enhanced Income US Equity (USD) ETF 17.35 8.62% 2023-07-28M - 19.8 3.61 0.61 0.16 +0.06 0.0 +1.28 +2.48 +3.46 -1.08 -19.02/+4.21
NRGI Ninepoint Energy Income Fund 21.27 6.80% 2023-07-31M - 4.9 1.72 1.35 0.16 +1.19 +10.44 +11.83 +15.79 +1.67 +3.96 -20.03/+8.27
HUTL Harvest Equal Weight Global Utilities Income ETF 16.47 8.55% 2023-07-28M - 17.1 1.69 0.70 0.16 +1.79 -2.14 -3.40 -8.55 -6.31 -14.17 -4.61/+18.15
PDF Purpose Core Dividend Fund 30.07 4.14% 2023-07-26M - 12.9 150.35 0.88 0.16 +1.01 +0.87 +0.53 -0.13 -3.22 -3.62 -10.87/+5.75
CCEI CIBC Canadian Equity Index ETF 21.97 4.91% 2023-06-30Q - 13 1.81 0.97 0.16 +0.78 +0.78 +1.62 -0.05 -0.86 +0.97 -15.35/+4.14
XCSR iShares ESG Advanced MSCI Canada Index ETF 58.97 2.26% 2023-06-26Q - 13 1.8 1.02 0.16 +0.08 -1.19 +0.37 -0.54 -1.09 +2.34 -14.63/+3.21
ENCC Horizons Enhanced Income Energy ETF 11.14 14.37% 2023-07-28M - 8 1.72 1.94 0.16 +2.30 +5.99 +5.69 +5.39 -3.05 -7.40 -9.69/+15.08
TQCD TD Q Canadian Dividend ETF 15.77 3.83% 2023-07-27M - 9.4 1.63 1.05 0.15 +0.96 +2.74 +4.30 +2.94 -1.19 +2.34 -13.38/+3.36
ZBAL BMO Balanced ETF 34.26 2.05% 2023-06-28Q - 15.2 2.21 0.56 0.15 -0.35 -0.44 +0.15 +0.65 +1.69 +2.12 -10.74/+1.26
IDIV.B Manulife Smart International Dividend ETF 11.94 1.36% 2023-06-29Q - 10.8 1.39 0.67 0.15 -0.50 -1.08 -1.57 -1.40 +4.37 0.0 -17.38/+2.35
XMI iShares Edge MSCI Min Vol EAFE ETF 34.66 2.20% 2023-06-26S - 16.2 1.76 0.43 0.15 +1.05 +0.61 -0.91 -4.68 +3.46 +7.81 -15.09/+5.57
ZSB BMO Short-Term Bond Index ETF 46.05 2.60% 2023-06-28Q - - - 0.03 0.15 -0.30 -0.09 -0.56 -2.04 -1.20 -2.02 -2.72/+3.08
HBAL Horizons Balanced TRI ETF Portfolio 13.39 0.02% 2022-12-29A - 18.5 3.09 0.72 0.14 -0.52 -1.83 -1.03 +2.37 +4.28 +2.76 -14.19/+2.61
QQCC Horizons Enhanced Income International Equity ETF 10.88 11.89% 2023-07-28M - 28.2 6.48 1.15 0.14 -0.82 -1.72 +0.65 +4.11 +11.13 +105.28 -61.58/+2.94
CYH iShares Global Monthly Dividend Index ETF 19.21 5.12% 2023-07-25M - 7.7 1.18 1.01 0.14 +0.42 -0.26 -0.62 +0.84 -6.66 -8.87 -7.39/+10.20
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 29.40 2.11% 2023-06-26S - 14.1 1.82 0.95 0.14 +0.93 +0.58 -2.84 -2.55 -0.27 +5.76 -17.28/+3.81
HAL Horizons Active Cdn Dividend ETF 18.94 4.60% 2023-06-29Q - 11.9 1.78 0.90 0.13 +0.37 -0.05 -0.42 -2.87 -6.10 -8.50 -2.59/+11.30
QQC Invesco NASDAQ 100 Index ETF 24.08 0.50% 2023-06-28Q - 28.2 6.47 1.00 0.13 -1.23 -1.79 +1.26 +11.69 +23.30 +16.67 -28.65/+3.82
HBA Hamilton Australian Bank Equal-Weight Index ETF 21.46 5.77% 2023-06-29Q - 13.2 1.45 1.25 0.13 +0.28 +2.19 +2.68 +4.58 -6.74 -4.07 -11.26/+9.97
VGAB Vanguard Global Aggregate Bond Index ETF 21.00 1.96% 2023-08-04M - 5.8 1.88 0.15 0.13 -0.43 -1.08 -1.32 -2.37 -1.45 -6.25 -2.78/+7.48
CYBR Evolve Cyber Security Index Fund 37.00 0.32% 2023-07-28M - 30.7 4.66 0.80 0.13 +0.14 -0.43 -2.30 +9.63 +9.99 -7.38 -18.95/+9.59
CGXF CI Gold+ Giants Covered Call ETF 10.06 9.65% 2023-06-30Q - 22.3 1.68 0.81 0.13 +0.30 -4.73 -5.72 -14.53 -4.37 +4.03 -16.40/+25.05
DXV Dynamic Active Investment Grade Floating Rate ETF 19.76 6.10% 2023-07-25M - - - 0.14 0.12 -0.05 +0.05 -0.08 +0.25 -0.10 -0.60 -6.06/+0.91
DLR Horizons US Dollar Currency ETF 13.76 2.40% 2023-06-30M - - - -0.29 0.12 +0.44 +1.93 +1.70 -0.61 +0.88 +6.92 -6.83/+3.12
ZUD BMO US Dividend Hedged to CAD ETF 26.28 2.67% 2023-07-27M - 16.9 2.96 1.00 0.12 -0.94 +0.69 +0.57 +3.10 -0.19 -2.67 -12.72/+4.30
TRVL Harvest Travel & Leisure Index ETF 22.48 - 26.9 4.08 1.49 0.12 +0.85 +0.54 +6.69 +13.59 +10.85 +23.04 -28.83/+2.58
RLB RBC 1-5 Year Laddered Canadian Bond ETF 17.75 2.73% 2023-07-21M - - - 0.13 0.11 +0.06 -0.17 -0.06 -2.04 -1.44 -1.61 -3.07/+2.48
VLB Vanguard Canadian Long-Term Bond Index ETF 20.35 3.83% 2023-07-31M - - - 0.38 0.11 -0.88 -3.65 -4.01 -7.33 -4.46 -8.87 -6.04/+12.04
ZMI BMO Monthly Income ETF 15.76 4.51% 2023-07-27M - 15.2 2.39 0.57 0.11 +0.32 +0.38 +0.38 -0.25 -1.13 -1.01 -7.61/+2.92
ZCB BMO Corporate Bond Index ETF 44.21 3.83% 2023-06-28Q - - - 0.24 0.11 -0.70 -0.76 -1.71 -3.28 -2.28 -3.60 -5.60/+4.91
MREL Middlefield REIT INDEXPLUS ETF 12.00 7.52% 2023-08-30M - 11.8 0.98 0.87 0.1 +0.93 -1.23 +1.18 -2.36 -8.40 -11.96 -8.00/+15.08
VIDY Vanguard FTSE Developed ex North America High Divi 27.28 4.21% 2023-06-30Q - 9.5 1.13 0.78 0.1 +0.22 +1.15 +0.07 -0.11 +1.94 +13.76 -20.68/+1.83
XCNS iShares Core Conservative Balanced ETF Portfolio 20.75 2.27% 2023-06-26Q - 15.3 2.18 0.46 0.1 -0.19 -0.62 -0.57 -0.91 -0.19 +0.39 -9.20/+1.64
HLIF Harvest Canadian Equity Income Leaders ETF 8.93 7.83% 2023-07-28M - - - 0.80 0.1 +0.22 -0.33 -0.78 -3.15 -4.80 -7.37 -6.16/+9.18
HFIN Hamilton Enhanced Canadian Financials ETF 13.87 6.50% 2023-07-28M - 10.7 1.32 1.16 0.1 +0.22 +2.66 +2.89 +3.58 -3.34 -2.46 -15.28/+5.12
HUBL Harvest US Bank Leaders Income ETF 11.07 9.08% 2023-07-28M - 8.5 0.93 1.47 0.1 -1.16 +3.55 +4.34 +15.19 -23.50 -27.03 -14.36/+38.12
UMAX Hamilton Utilities Yield Maximizer ETF 15.47 13.54% 2023-07-28M - - - 0.09 +0.78 -3.19 -3.13 0.0 0.0 0.0 -1.55/+7.11
ZRR BMO Real Return Bond Index ETF 14.02 7.18% 2023-07-27M - - - 0.25 0.09 -0.28 -3.18 -4.76 -7.88 -9.78 -13.72 -1.71/+18.76
HXH Horizons Cdn High Dividend Index ETF 44.64 - - - 0.97 0.09 +1.25 +0.68 +0.88 -1.89 -1.78 +0.11 -12.57/+3.81
FLI CI U.S. & Canada Lifeco Income ETF 9.80 7.83% 2023-06-30Q - 8.3 0.94 1.28 0.09 -0.71 +3.05 +4.26 +10.24 -6.13 -4.20 -13.57/+9.29
DLR.U Horizons US Dollar Currency ETF 10.23 3.22% 2023-06-30M - - - -0.00 0.09 0.0 +0.29 -0.24 +0.10 +0.10 +1.49 -1.56/+0.39
TLF Brompton Tech Leaders Income ETF 19.52 5.87% 2023-08-30M - 32.2 1.788 1.02 0.09 -1.46 -4.08 -1.91 +11.80 +15.91 +5.80 -27.77/+6.10
HMMJ Horizons Marijuana Life Sciences Index ETF 9.29 3.83% 2023-06-29Q - - 0.93 2.00 0.09 +2.88 +8.91 +7.90 -3.63 -21.34 +25.54 -36.81/+75.24
VA Vanguard FTSE Developed Asia Pacific All Cap Index 35.22 2.73% 2023-06-30Q - 11.8 1.25 0.58 0.08 +0.31 -0.45 -1.62 +0.66 +2.00 +7.67 -17.75/+2.84
BDIV Brompton Global Dividend Growth ETF 18.06 7.33% 2023-08-30M - 15.9 3.4 0.92 0.08 +0.56 +0.11 -0.77 +1.18 +2.09 -4.55 -13.33/+7.09
XCH iShares China Index ETF 17.92 2.36% 2023-06-26S - 9.6 1.11 0.27 0.08 -3.60 +0.39 -1.92 -0.28 -6.76 -2.56 -23.88/+18.58
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.35 5.68% 2023-07-28M - 10 1.31 1.16 0.08 -0.97 -0.63 -2.44 -2.54 -11.87 -12.62 -2.31/+17.35
FHI CI Health Care Giants Covered Call ETF 11.74 5.36% 2023-06-30Q - 21.3 3.95 0.70 0.08 +1.82 +3.53 +1.82 +2.09 -0.59 -1.26 -12.60/+6.73
ZCH BMO China Equity Index ETF 15.00 1.16% 2022-12-28A - 12.6 1.67 0.45 0.08 -3.85 -0.20 -1.06 +0.07 -8.59 -0.07 -27.27/+20.47
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 21.95 1.41% 2023-06-26S - 10.0 0.97 0.70 0.08 +2.19 +5.28 +1.90 +12.10 +20.47 +25.21 -25.18/+0.82
XCG iShares Canadian Growth Index ETF 43.88 1.08% 2023-06-26Q - 20 2.73 0.94 0.08 +1.11 -0.93 +0.46 -1.70 +2.07 +3.22 -14.59/+3.40
ZWT BMO Covered Call Technology ETF 32.73 4.28% 2023-07-27M - 26.2 5.97 0.92 0.08 -2.01 -1.45 +1.21 +13.37 +26.08 +19.58 -32.88/+4.34
CALL Evolve US Banks Enhanced Yield Fund 11.46 13.14% 2023-07-28M - 10.5 1.27 1.53 0.08 -1.38 +3.99 +5.14 +15.76 -29.00 -34.21 -17.98/+55.76
ETHH Purpose Ether ETF 7.64 - - - 3.60 0.08 +1.73 -3.29 +7.61 +4.95 +19.56 -6.72 -40.84/+15.05
ZCLN BMO Clean Energy Index ETF 17.66 1.07% 2022-12-28A - 23.1 2.14 0.67 0.08 -1.94 -7.15 -8.45 -11.26 -13.90 -23.88 --0.28/+34.31
VGV Vanguard Canadian Government Bond Index ETF 21.51 2.78% 2023-06-30M - - - 0.15 0.08 -0.37 -2.00 -2.09 -4.87 -2.85 -5.70 -2.19/+6.93
HHL.U Harvest Healthcare Leaders Income ETF 8.55 8.22% 2023-07-28M - 25.1 4.99 0.63 0.07 +2.40 +2.76 +0.83 +0.12 +1.66 +0.35 -15.09/+4.80
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.34 3.43% 2022-12-28A - 11.1 1.48 0.50 0.07 -0.86 -0.12 +0.12 +1.76 +2.48 +2.73 -14.47/+3.06
TGRE TD Active Global Real Estate Equity ETF 13.34 5.08% 2023-07-27M - 17.1 1.34 0.76 0.07 +1.14 -0.74 +0.08 -1.19 -6.39 -13.04 -8.35/+15.67
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.22 9.71% 2023-08-30M - - - 1.11 0.07 -0.96 -0.69 0.0 -1.50 -12.06 -13.64 -4.43/+19.81
XID iShares India Index ETF 46.23 2.24% 2023-06-26S - 20.5 3.14 0.66 0.07 -0.37 +0.63 +3.77 +5.09 +7.74 +6.15 -10.10/+2.68
TRVI Harvest Travel & Leisure Income ETF 20.43 9.32% 2023-07-28M - - - 1.38 0.06 +0.44 -2.06 +2.05 +9.25 0.0 0.0 -10.67/+4.55
ZPW BMO US Put Write ETF 15.28 7.46% 2023-07-27M - 19.4 4.91 0.36 0.06 +0.26 +1.80 +1.80 +2.62 +5.38 +9.14 -16.44/+0.07
XSTP iShares 0-5 Year TIPS Bond Index ETF 39.62 5.80% 2023-07-25M - - - -0.19 0.06 +0.20 +1.93 +1.38 -2.41 +0.69 +0.74 -3.39/+4.29
HGY Horizons Gold Yield ETF Class E units 9.55 6.31% 2023-07-28M - - - 0.57 0.06 -0.93 -2.10 -2.35 -4.88 -0.52 +96.50 -55.04/+6.70
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.58 11.72% 2023-07-28M - 9.9 1.27 1.15 0.06 -0.26 0.0 +0.53 -0.39 -7.33 -6.99 -11.61/+9.37
GEQT iShares ESG Equity ETF Portfolio 47.83 1.67% 2023-06-26Q - 17.9 2.6 0.91 0.06 -0.08 +1.85 +0.23 +3.71 +5.42 +9.63 -19.76/+1.99
TXF.B CI Tech Giants Covered Call ETF 20.73 8.65% 2023-06-30Q - 27.9 5.19 0.69 0.06 -2.77 -0.96 -1.24 +13.59 +18.25 +10.03 -31.53/+4.97
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.52 9.88% 2023-08-30M - - - 0.92 0.06 -0.23 +1.07 +1.19 +3.15 -11.80 -15.14 -4.98/+19.25
MDIV Middlefield Sustainable Global Dividend ETF 13.26 5.40% 2023-08-30M - - - 0.73 0.05 -0.90 -0.97 -0.23 +0.15 +4.00 +4.91 -18.74/+2.49
HIG Brompton Global Healthcare Income & Growth ETF 8.45 7.90% 2023-08-30M - 22 0.977 0.66 0.05 +3.05 +0.24 -0.94 -1.52 -3.43 -9.33 -9.03/+11.24
TDOC TD Global Healthcare Leaders Index ETF 17.53 0.91% 2023-06-28Q - 23.2 3.68 0.58 0.05 +2.22 +2.39 +1.27 -0.45 +3.61 +9.43 -13.75/+2.80
RBOT Horizons Robotics and Automation Index ETF Class A 25.65 0.41% 2022-12-29A - 35.1 4.25 1.17 0.05 -4.65 -10.53 -11.37 +3.55 +9.06 +9.15 -31.93/+14.66
PID Purpose International Dividend Fund 20.86 4.47% 2023-07-26M - 10.2 1.26 0.63 0.05 +0.63 -0.19 +0.72 +0.14 +4.51 +15.18 -21.38/+1.97
BMAX Brompton Enhanced Multi-Asset Income ETF 12.25 9.73% 2023-08-30M - 18 2.86 0.73 0.05 -0.16 -1.53 -1.84 -0.24 -4.82 0.0 -8.64/+10.20
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 36.29 3.04% 2023-07-25M - - - 0.17 0.05 -1.36 -5.96 -7.12 -8.82 0.0 0.0 -0.47/+14.27
CHPS Horizons Global Semiconductor Index ETF 26.47 0.68% 2022-12-29A - 20.3 4.54 1.62 0.05 -4.89 -7.35 -5.63 +16.97 +17.18 +15.94 -40.88/+10.28
YTSL Tesla (TSLA) Yield Shares Purpose ETF 26.18 14.06% 2023-07-26M - 57.5 14.68 0.04 0.05 -5.52 -15.41 -7.91 +37.50 0.0 0.0 -52.25/+25.29
CNCC Horizons Enhanced Income Equity ETF 12.19 9.78% 2023-07-28M - 13.8 1.91 0.89 0.04 +0.58 -0.25 +0.16 -1.69 -4.91 -6.52 -3.53/+7.79
ZUP BMO US Preferred Share Index ETF 19.12 6.62% 2023-07-27M - - 1.08 0.45 0.04 +0.31 +2.74 +3.91 +7.23 -15.99 -17.55 -9.76/+22.02
CARS Evolve Automobile Innovation Index Fund 27.90 0.85% 2023-07-28M - 16.8 1.79 1.67 0.04 -6.84 -6.88 -2.99 +11.73 -7.92 -29.22 -14.41/+42.33
BASE Evolve Global Materials & Mining Enhanced Yield 26.12 9.14% 2023-07-28M - 8 1.55 1.65 0.04 -1.25 -1.43 +0.46 +2.19 -5.94 +0.35 -19.34/+11.87
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.96 2.33% 2023-06-28Q - 21.3 3.28 0.49 0.04 -0.04 +0.46 -0.50 -3.19 +1.53 -1.44 -8.47/+5.34
HPF Harvest Energy Leaders Plus Income ETF 3.54 8.55% 2023-07-28M - 5.9 1.68 1.68 0.04 +2.61 +7.60 +7.27 +8.92 -5.35 +1.43 -13.28/+11.02
ZPAY.F BMO Premium Yield ETF 28.27 6.73% 2023-07-27M - 22.6 7.15 0.57 0.04 -0.42 -0.56 -0.98 +2.61 +4.16 -3.84 -12.95/+4.99
ZCON BMO Conservative ETF 31.26 2.81% 2023-06-28Q - 15.1 2.21 0.45 0.04 -0.13 -0.70 -0.92 -0.89 -0.03 -0.29 -9.22/+2.37
BTCY Purpose Bitcoin Yield ETF 3.79 9.74% 2023-07-27M - - - 2.52 0.04 +1.34 -3.32 +7.98 +6.76 +19.56 -3.81 -34.30/+7.92
ETHY Purpose Ether Yield ETF 2.95 10.71% 2023-07-27M - - - 3.20 0.04 +0.85 -3.28 +4.61 0.0 +10.07 -17.83 -29.83/+22.03
HAD Horizons Active Cdn Bond ETF 8.53 3.54% 2023-07-28M - - - 0.15 0.04 0.0 -2.74 -2.18 -4.91 -4.91 -6.26 -4.04/+7.39
ZEQT BMO All-Equity ETF 40.83 1.76% 2023-06-28Q - 15.2 2.22 0.87 0.04 +0.22 +0.44 +1.64 +3.47 +4.50 +8.45 -16.85/+1.62
HCLN Harvest Clean Energy ETF 10.79 - 12.7 2.01 0.73 0.04 -2.00 -7.70 -7.78 -8.79 -14.43 -24.39 --0.83/+34.38
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.30 4.41% 2023-06-28Q - 9.6 1.35 0.45 0.03 +1.04 +1.11 -1.97 -4.24 -1.37 +5.81 -15.32/+5.09
HUTS Hamilton Enhanced Utilities ETF 12.35 7.68% 2023-07-28M - 19.1 1.98 0.84 0.03 +1.48 -5.29 -6.44 -14.24 -10.83 0.0 -2.59/+31.98
CIBR First Trust Nasdaq Cybersecurity ETF 35.26 0.26% 2023-06-29Q - 27.2 4.99 0.94 0.03 +0.74 +0.86 -1.43 +10.78 +9.37 +3.01 -16.59/+4.25
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 57.00 1.27% 2022-12-28A - 11.1 1.94 1.76 0.03 -4.89 -1.79 +0.16 +7.34 +4.78 +16.42 -29.23/+8.07
BKCC Horizons Enhanced Income Financials ETF 14.66 9.13% 2023-07-28M - 9.9 1.37 1.47 0.03 -0.14 -0.61 -0.54 -1.08 -9.84 +78.56 -52.57/+11.87
RCDC RBC Canadian Dividend Covered Call ETF 19.37 7.12% 2023-07-21M - - - 0.99 0.03 -0.10 +0.83 +2.00 -0.26 -5.19 0.0 -4.72/+6.20
RPS Purpose Canadian Preferred Share Fund 18.65 6.11% 2023-07-26M - - - 0.83 0.03 +0.11 +1.58 +0.16 +0.95 -7.31 -14.45 -6.86/+18.77
HBNK Horizons Equal Weight Banks Index ETF 20.22 5.17% 2023-07-28M - - - 0.03 -0.15 +0.15 0.0 0.0 0.0 0.0 -2.93/+2.82
HERO Evolve E-Gaming Index ETF Hedged ETF Units 27.65 0.24% 2023-06-29Q - 21.8 3.08 0.57 0.03 -1.29 -3.19 -1.67 +2.14 +7.84 -7.06 -15.12/+7.59
HTAE Harvest Tech Achievers Enhanced Income ETF 12.99 9.73% 2023-07-28M - 29.5 6.01 0.66 0.03 -2.33 -6.01 -4.70 +11.60 +16.71 0.0 -29.02/+9.24
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.51 9.07% 2023-07-28M - 8 1.55 1.26 0.03 0.0 +3.30 +5.65 +6.83 -0.58 +11.29 -27.82/+7.38
ZTIP BMO Short-Term US TIPS Index ETF 30.46 4.92% 2023-06-28Q - - - -0.17 0.02 +0.69 +1.80 +0.03 -2.68 -1.71 -1.52 -4.07/+6.43
ZPH BMO US Put Write Hedged to CAD ETF 14.81 8.10% 2023-07-27M - 20.5 6.03 0.63 0.02 -0.34 -0.13 +0.47 +3.49 +3.86 +2.99 -17.82/+1.28
PDIV Purpose Enhanced Dividend Fund 9.86 9.32% 2023-07-26M - 13.2 2.03 0.92 0.02 +0.61 -0.40 -1.00 -2.28 -5.10 -5.65 -15.07/+8.62
SPLT Brompton Split Corp. Preferred Share ETF 10.09 6.19% 2023-08-30M - - - 0.02 +0.40 +0.10 0.0 0.0 0.0 0.0 -1.52/+0.59
HBLK Blockchain Technologies ETF 11.50 - 29.1 2 1.84 0.02 -6.43 -11.47 +15.93 +18.80 +18.07 -14.24 -29.65/+19.57
PME Sentry Select Primary Metals Corp. Class A Shares 2.60 6.98% 2023-07-28M - - - 0.90 0.02 -1.89 -2.26 +5.26 +5.26 -0.76 +3.59 -23.47/+10.77
EDGF Brompton European Dividend Growth ETF 9.54 5.78% 2023-08-30M - 13.9 2.58 0.93 0.02 +0.85 -0.93 -2.65 -2.85 -0.10 -2.15 -16.44/+5.97
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 32.50 7.38% 2023-07-26M - 60.0 7.25 0.92 0.02 -0.61 +3.50 +10.24 +26.80 0.0 0.0 -41.26/+2.62
MSRE.UN Sustainable Real Estate Dividend Fund 7.66 6.43% 2023-08-30M - -5 0.98 0.99 0.02 -1.54 +4.79 +5.22 +1.46 -5.78 -3.28 -19.84/+10.97
LEAD Evolve Future Leadership Fund 15.84 7.98% 2023-07-28M - 24.4 4.03 0.93 0.02 -0.88 -2.16 -0.50 +5.60 +1.67 -7.31 -16.19/+8.78
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.35 10.66% 2023-07-28M - 24.9 4.95 0.54 0.02 +2.88 +3.29 +0.39 -0.58 +0.58 0.0 -8.31/+8.60
ZWEN BMO Covered Call Energy ETF 29.19 8.70% 2023-07-27M - 6.5 1.82 1.52 0.02 +3.11 +8.39 +9.65 +8.31 -2.57 0.0 -11.78/+3.25
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.62 12.68% 2023-07-28M - - - 1.11 0.02 -0.08 -1.64 -0.63 +1.45 +2.94 -9.34 -20.56/+10.86
ZVC BMO MSCI Canada Value Index ETF 26.07 3.22% 2023-06-28Q - 10.2 1.56 1.11 0.02 +0.81 +2.92 +3.74 +2.32 -0.46 +3.37 -15.45/+1.69
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.33 7.32% 2023-07-27M - 6.8 1.07 0.73 0.02 0.0 +0.46 +1.40 +8.18 -15.83 -22.63 -10.73/+29.26
HHL.B Harvest Healthcare Leaders Income ETF 8.73 8.02% 2023-07-28M - 25.1 4.99 0.50 0.02 +2.46 +4.55 +2.11 -0.68 +1.87 +5.69 -13.90/+5.96
ZBI BMO Canadian Bank Income Index ETF 27.19 3.38% 2023-06-28Q - - - 0.15 0.02 0.0 +0.48 -0.18 -0.62 -2.16 -4.66 -2.82/+5.08
DATA Evolve Cloud Computing Index Fund 18.56 0.64% 2023-07-28M - 39 5.93 1.01 0.02 -2.26 -4.87 -2.47 +10.54 +18.44 +2.83 -26.94/+8.41
CYBR.B Evolve Cyber Security Index Fund 42.14 0.29% 2023-07-28M - 30.7 4.66 0.52 0.01 -2.39 +0.57 -0.05 +13.28 +9.54 -3.04 -23.61/+6.12
PSYK Horizons Psychedelic Stock Index ETF 7.27 - - 1.34 0.88 0.01 -1.89 -3.32 +10.15 +12.02 -4.22 -43.95 -18.29/+103.44
TUHY TD Active U.S. High Yield Bond ETF 20.39 6.27% 2023-07-27M - - - 0.49 0.01 +0.15 -1.35 -1.02 -0.05 -1.31 -4.94 -8.20/+6.47
ETHY.B Purpose Ether Yield ETF 3.61 10.53% 2023-07-27M - - - 2.73 0.01 +1.69 -2.96 +6.80 +0.28 +13.52 -11.95 -30.75/+14.40
HGR Harvest Global REIT Leaders Income ETF 6.30 8.77% 2023-07-28M - 18.5 1.68 0.95 0.01 +0.64 -2.33 -0.32 -0.63 -10.76 -20.95 -7.54/+26.67
HBGD Horizons Big Data & Hardware Index ETF 20.51 0.35% 2022-12-29S - 15.3 1.8 1.67 0.01 -2.98 -11.48 +7.78 +27.15 +37.28 +11.11 -43.99/+16.33
BTCY.B Purpose Bitcoin Yield ETF 4.27 9.71% 2023-07-27M - - - 1.99 0.01 +1.91 -1.16 +9.77 +7.29 +21.65 +2.40 -38.42/+7.73
APLY Apple (AAPL) Yield Shares Purpose ETF 25.91 7.72% 2023-07-26M - 28.0 30.0 0.31 0.01 -3.00 -8.32 -5.88 +0.90 0.0 0.0 -28.54/+12.66
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.57 9.81% 2023-07-28M - - - 1.03 0.01 +0.67 -0.56 -0.05 -3.12 -4.63 0.0 -4.62/+5.88
ZWB.U BMO Covered Call Canadian Banks ETF 22.80 7.65% 2023-07-27M - 10.2 1.47 1.23 0.01 -0.48 -1.17 -1.51 -0.31 -9.77 -13.86 -8.87/+16.10
ZWHC BMO Covered Call Health Care ETF 29.12 6.61% 2023-07-27M - 22.2 4.16 0.81 0.01 +2.25 +4.15 +3.19 +0.17 -1.15 0.0 -5.02/+6.46
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 20.04 15.43% 2023-07-28M - - - 0.01 -0.20 -0.94 0.0 0.0 0.0 0.0 -1.95/+4.09
ZGSB BMO Global Strategic Bond Fund 25.45 4.71% 2023-06-28Q - - - 0.40 0.01 0.0 -0.70 -1.47 -2.12 -2.38 -5.74 -8.00/+6.40
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 27.48 8.00% 2023-07-26M - - - 0.09 0.01 +1.22 +3.27 +2.73 +8.19 0.0 0.0 -30.46/+3.13
PAYF Purpose Enhanced Premium Yield Fund 18.14 8.45% 2023-07-26M - 13.6 2.48 0.48 0.01 +0.22 -0.06 +1.06 +1.57 -1.09 -1.52 -13.43/+2.81
USCL Horizons Enhanced US Large Cap Equity Covered Call 20.21 13.70% 2023-07-28M - - - 0.01 +0.15 -0.39 0.0 0.0 0.0 0.0 -4.70/+1.73
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 10.07 9.58% 2023-07-28M - 11.1 1.44 0.97 0.01 -0.30 -0.20 -1.37 -4.00 -6.41 0.0 -5.77/+8.44
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.04 12.37% 2023-07-28M - - - 0.01 +1.16 -0.55 0.0 0.0 0.0 0.0 -2.00/+2.05
PIN Purpose Monthly Income Fund 16.89 5.87% 2023-07-26M - 11 1689 0.60 0.01 0.0 -0.65 -0.71 -1.86 -4.47 -3.82 -6.52/+5.57
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 23.18 5.18% 2023-07-26M - - 1.43 0.55 0.01 +2.20 +5.65 +5.94 +11.44 0.0 0.0 -17.82/+2.67
PYF.U Purpose Premium Yield Fund 19.46 7.88% 2023-07-26M - 16 1.92 0.47 0.0 0.0 +0.21 +0.10 +1.46 -0.36 +1.51 -13.90/+0.36
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.77 10.52% 2023-07-28M - 17.2 1.69 0.78 0.0 +2.41 -2.59 -5.24 -11.10 -7.31 0.0 -4.21/+14.43
HRIF Harvest Diversified Equity Income ETF 15.20 7.90% 2023-07-28M - - - 0.75 0.0 -0.52 -0.59 -0.33 +3.05 0.0 0.0 -4.87/+3.03
HFT Hamilton Financials Innovation ETF 14.98 0.40% 2023-06-29Q - 22.1 2.56 1.32 0.0 +0.40 +4.03 +5.34 +9.99 -1.38 -8.83 -13.61/+13.68
ZGEN BMO MSCI Genomic Innovation Index ETF 19.46 - 20 3.74 0.57 0.0 -1.17 -1.62 -2.31 -3.52 -10.32 -12.89 -2.72/+17.27
ZWQT BMO Global Enhanced Income Fund 15.40 6.64% 2023-07-27M - - - 0.0 +0.33 +1.52 0.0 0.0 0.0 0.0 -4.42/+1.49
EBNK Evolve European Banks Enhanced Yield ETF 9.80 7.36% 2023-07-28M - 8.2 0.72 0.93 0.0 +1.24 +2.83 +4.26 +10.86 -0.51 +17.93 -27.88/+5.00
ETHY.U Purpose Ether Yield ETF 2.88 14.48% 2023-07-27M - - - 3.22 0.0 +0.35 -5.57 +3.97 +1.05 +9.09 -19.10 -32.64/+24.31
CQLI CIBC Qx International Low Volatility Dividend ETF 18.80 4.15% 2023-07-28M - 15.1 1.45 0.50 0.0 +1.73 +0.80 +0.27 -3.59 +0.05 -0.27 -15.62/+3.96
HEAL Purpose Healthcare Innovation Yield Fund 18.80 7.94% 2023-07-26M - 23.2 4.12 0.38 0.0 -2.03 -2.24 -4.28 -3.09 -4.62 -3.69 -7.74/+11.70
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 +3.35 +7.31 +4.76 +2.78 -8.96 0.0 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.33 1.92% 2023-07-28M - 22.7 3.56 0.43 0.0 +0.36 +1.90 +0.99 -2.52 0.0 +2.76 -8.13/+7.45
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.67 3.47% 2023-07-28M - 13.2 1.64 0.71 0.0 +1.69 -0.69 -0.85 -4.21 -2.56 -4.35 -10.14/+5.84
Energy
ENB Enbridge 49.38 7.25% 2023-08-14Q 0.0 35.5 1.828 0.92 99.99 +2.70 +1.52 -0.18 -5.24 -8.81 -11.11 -3.54/+16.63
CNQ Canadian Natural Resources 83.22 4.36% 2023-09-14Q 52.8 11.8 2.352 2.00 90.9 +2.10 +11.15 +14.69 +10.68 +2.83 +15.81 -26.42/+1.24
SU Suncor Energy 42.66 4.90% 2023-06-02Q 32.0 9.8 - 1.65 55.87 +3.85 +11.53 +7.32 +9.75 -6.67 +2.06 -14.71/+18.07
TRP TC Energy 49.33 7.63% 2023-09-28Q 432.4 50.1 1.62 0.83 50.76 +2.37 -4.53 -7.91 -11.82 -11.07 -24.48 -11.41/+34.88
CVE Cenovus Energy 26.60 1.61% 2023-09-14Q - 7.6 1.885 2.86 50.45 +4.31 +16.62 +21.07 +23.72 -0.75 +11.58 -25.19/+12.74
IMO Imperial Oil 74.62 2.72% 2023-08-31Q - 7.5 1.78 1.89 43.59 +4.94 +15.24 +14.12 +21.75 +4.00 +26.75 -26.47/+6.98
TOU Tourmaline Oil 69.72 1.48% 2023-08-11 - 5.3 1.793 1.61 23.66 +0.93 +8.43 +14.11 +24.63 +13.07 -8.82 -24.93/+20.96
PPL Pembina Pipeline [TSX] 42.35 6.36% 2023-09-14Q 55.1 11 2.009 1.56 23.25 +2.57 +3.88 +2.79 -3.09 -9.12 -11.75 -6.26/+17.17
OVV Ovintiv Inc. 65.38 2.45% 2023-09-14Q 9.0 5.9 1.922 3.82 17.91 +1.98 +29.16 +30.89 +46.56 +0.21 +0.63 -33.88/+19.98
KEY Keyera 32.78 6.11% 2023-09-14Q 135.3 22.8 2.665 2.16 7.51 +0.83 +6.78 +7.40 +1.49 +5.81 +1.14 -17.08/+1.43
ALA Altagas 26.19 4.29% 2023-09-14Q 54.3 12.8 1.02 1.29 7.38 +0.73 +7.51 +8.99 +10.37 +4.14 -9.53 -18.86/+15.77
MEG Meg Energy 24.04 - 13 1.546 2.76 6.87 0.0 +4.89 +17.61 +19.48 +3.67 +36.13 -42.14/+2.29
WCP Whitecap Resources 11.17 5.24% 2023-07-28M 38.8 6.2 1.275 2.91 6.77 +3.14 +16.23 +18.08 +12.94 +3.14 +20.63 -28.38/+3.13
PKI Parkland Corporation 37.03 3.71% 2023-06-21Q 68.0 20.5 2.122 1.38 6.5 +3.32 +6.68 +8.94 +10.77 +22.49 +9.75 -34.51/+0.16
PSK PrairieSky Royalty 26.41 3.66% 2023-06-29Q 92.9 20.2 2.279 1.80 6.31 +0.46 +5.35 +11.11 +17.90 +15.23 +53.73 -37.64/+1.86
CPG Crescent Point Energy 11.45 3.55% 2023-09-14Q 57.2 15.4 0.922 2.88 6.16 +4.57 +22.59 +28.36 +25.41 +15.89 +16.84 -33.89/+0.79
ERF Enerplus Corporation 22.57 1.44% 2023-08-30Q - 5.1 4.496 2.84 5.12 +0.85 +13.93 +18.23 +18.42 -3.79 +21.28 -25.92/+13.96
BTE Baytex Energy 5.59 1.64% 2023-09-14Q 5.8 5.6 1.047 2.93 4.82 +2.95 +22.86 +28.80 +25.62 -9.40 -14.66 -31.48/+45.80
POU Paramount Resources 32.87 4.60% 2023-08-14M 28.5 5.4 1.406 3.56 4.68 +1.39 +13.46 +10.23 +9.46 +4.52 +13.97 -32.58/+1.83
VET Vermilion Energy 19.89 2.03% 2023-09-28Q 5.6 2.3 0.854 2.90 3.23 +3.97 +17.83 +21.65 +24.94 +1.02 -38.84 -26.85/+97.13
TPZ Topaz Energy Corp. 22.21 5.66% 2023-09-14Q 339.8 49.5 2.473 0.61 3.21 +1.46 +6.17 +7.04 +13.66 +11.16 +5.41 -20.04/+10.27
GEI Gibson Energy 20.13 7.74% 2023-09-28Q 87.1 10.5 5.162 1.29 2.87 +0.65 -3.68 -5.00 -7.70 -15.17 -18.70 -1.39/+30.20
PXT Parex Resources Inc. 25.10 5.96% 2023-09-14Q 23.4 4.8 1.532 1.71 2.7 -5.00 -13.48 -7.75 -4.09 +4.67 +26.19 -29.04/+19.76
BIR Birchcliff Energy Ltd. 8.39 9.67% 2023-09-14Q 44.4 4.58 - 2.21 2.24 +4.61 +12.32 +9.67 +10.54 -1.06 -17.75 -12.87/+47.68
ATH Athabasca Oil Sands 3.75 - 9.8 1.33 2.26 2.2 +0.27 +10.29 +33.93 +36.36 +25.84 +56.25 -49.87/+2.13
FRU Freehold Royalties 14.60 7.44% 2023-08-30M 2.9 10.8 2.314 2.07 2.2 +3.18 +4.73 +8.96 +2.96 -6.23 +3.62 -11.92/+21.78
PEY Peyto Exploration and Development 12.43 10.95% 2023-07-28M 61.3 5.5 0.942 2.02 2.17 +6.79 +10.78 +13.83 +9.42 +3.67 -5.76 -21.88/+23.01
SES Secure Energy Services Inc. 7.14 5.71% 2023-06-29Q 70.3 11.4 1.776 2.48 2.1 +1.42 +10.87 +16.10 +15.91 -11.08 +12.26 -26.75/+22.69
TVE Tamarack Valley Energy Ltd. 3.72 4.06% 2023-07-28M 52.1 10.4 0.961 2.70 2.07 +1.36 +2.48 +15.17 +10.71 -20.00 -11.00 -19.62/+50.40
HWX Headwater Exploration Inc. 7.49 5.37% 2023-06-29Q 61.9 11.8 3.201 1.58 1.76 -0.79 +10.96 +16.67 +21.79 +16.49 +20.61 -33.78/+5.21
IPCO International Petroleum Corporation 12.39 - 5.7 1.801 2.72 1.7 +1.98 +5.27 +6.81 +4.38 -2.52 -8.36 -19.21/+30.59
AOI Africa Oil Corp. 3.15 2.15% 2023-03-10S - - 1.731 1.41 1.46 -0.63 +8.25 +12.10 +17.10 +9.00 +22.09 -27.30/+9.21
MTL Mullen Group 15.40 4.73% 2023-07-28M 40.0 10.3 1.477 1.68 1.4 -0.19 +3.36 +0.72 -0.13 +10.24 +3.15 -18.83/+6.69
MATR Mattr 19.02 - 634.00 1.848 2.16 1.33 -1.76 -3.35 +11.82 +41.20 +34.89 +212.32 -70.08/+9.25
PD Precision Drilling Corporation 90.45 - 7.8 0.913 3.21 1.23 +1.86 +30.09 +45.37 +44.84 +4.31 +5.32 -37.62/+28.91
BDGI Badger Infrastructure Solutions 34.91 1.98% 2023-09-28Q - 45.5 5.455 1.20 1.2 +3.10 +14.05 +37.22 +25.71 +13.82 +9.61 -30.99/+0.34
CJ Cardinal Energy Ltd. 7.17 10.06% 2023-07-28M 59.1 6 1.238 3.12 1.14 +0.14 +3.46 +4.82 +11.16 -2.98 -18.52 -12.83/+38.91
PSI Pason Systems 13.81 3.52% 2023-09-14Q 31.9 8.8 2.784 1.61 1.12 +1.99 +14.23 +18.34 +19.77 -8.72 -2.88 -22.16/+22.95
EFX Enerflex Ltd. 8.65 1.08% 2023-08-23Q - - 0.689 1.59 1.07 -18.63 -8.56 +7.05 +3.59 -0.57 +35.16 -36.30/+27.51
CR Crew Energy Inc. 6.38 - 3.1 0.798 2.09 0.98 +7.23 +17.06 +26.59 +35.46 +41.15 +3.74 -34.95/+9.56
TCW Trican Well Service 4.61 6.40% 2023-09-14S 56.7 7.9 1.987 2.08 0.97 +2.90 +25.61 +37.61 +44.97 +40.55 +28.06 -42.30/+2.39
FEC Frontera Energy Corporation 10.79 - 5.3 0.582 2.12 0.92 +0.37 -1.01 -12.63 +5.89 -10.90 +2.27 -16.59/+32.53
NOA North American Construction Group Ltd. 33.26 1.24% 2023-08-30Q - 13.1 - 1.60 0.88 -0.12 +29.42 +28.86 +27.43 +63.60 +119.25 -61.97/+3.13
SGY Surge Energy 8.78 5.56% 2023-07-28M 20.0 4.6 1.029 2.77 0.86 +3.05 +12.71 +21.78 +15.22 -8.25 -9.39 -23.92/+25.06
CEU CES Energy Solutions 3.21 3.34% 2023-06-29Q 23.3 6.5 1.294 2.50 0.82 +10.69 +20.68 +28.92 +33.20 +12.24 +13.83 -35.51/+1.71
SDE Spartan Delta Corp. 4.26 23.92% 2022-12-14 - 1 0.461 0.70 0.73 -0.23 -4.91 -71.90 -71.60 -68.14 -68.58 -2.35/+291.08
PIPE Pipestone Energy Corp. 2.51 4.82% 2023-09-14Q 12.0 4.4 0.98 2.00 0.7 -1.18 +9.61 +5.91 -0.79 -17.70 -41.63 -19.52/+107.17
TVK TerraVest Industries Inc. 35.62 1.36% 2023-06-29Q 15.0 11.8 3.197 0.57 0.64 +3.46 +22.41 +31.68 +29.48 +29.53 +43.74 -37.48/+11.54
CMG Computer Modelling Group 7.70 2.92% 2023-06-06Q 89.8 28.4 11.846 1.21 0.62 +8.45 +1.58 +17.56 +5.62 +11.59 +71.49 -44.16/+0.65
ESI Ensign Energy Services 2.91 - 95.2 0.421 3.03 0.54 +8.18 +35.35 +41.95 +42.65 -20.92 -6.43 -39.18/+41.24
PNE Pine Cliff Energy Ltd. 1.42 9.22% 2023-08-14M 100.7 8.8 4.303 0.78 0.5 -4.70 -3.40 -2.74 +10.08 +10.94 -25.65 -16.90/+41.55
TWM Tidewater Midstream and Infrastructure Ltd. 1.10 3.92% 2023-06-29Q - 54 0.692 1.63 0.47 +3.77 +14.58 +17.02 +27.91 +3.77 -9.84 -23.64/+17.27
CFW Calfrac Well Services 5.59 - 6.2 0.984 1.95 0.45 +5.27 +40.45 +35.35 +32.15 -7.91 +20.22 -33.81/+41.32
CNE Canacol Energy Ltd. 12.17 8.49% 2023-06-29 - 2.4 1.374 0.73 0.42 0.0 +11.34 +3.93 +16.68 +10.04 -2.64 -28.10/+4.97
ALV Alvopetro Energy Ltd. 10.66 7.08% 2023-06-29Q 222.1 11.4 4.615 0.55 0.39 +5.02 +7.14 +9.90 +36.32 0.0 0.0 -45.97/+0.38
PHX Phx Energy Services 7.62 8.16% 2023-06-29Q 44.4 6.7 2.027 2.30 0.39 +7.32 +14.76 +27.64 +17.41 -0.91 +14.93 -26.77/+17.19
DXT Dexterra Group 5.87 5.90% 2023-09-28Q 315.0 112.3 1.34 2.48 0.38 +0.17 +1.03 +7.31 +10.75 +4.08 -4.55 -19.08/+10.90
BNE Bonterra Energy 7.37 - 3.5 0.561 2.81 0.27 +4.69 +23.45 +34.98 +23.04 +5.89 -21.43 -32.84/+40.43
ITE i3 Energy PLC 0.23 - 596.4 99.21 0.23 0.26 0.0 +6.98 -22.03 -26.98 -32.35 -51.58 -13.04/+92.74
IPO InPlay Oil Corp. 2.74 6.59% 2023-08-14M 11.7 3.7 0.873 2.65 0.24 +0.74 +6.61 +11.84 +12.30 -4.86 -22.60 -17.88/+45.99
GXE Gear Energy Ltd. 0.87 6.82% 2023-08-14M 37.1 4.3 0.935 3.94 0.23 -2.25 -12.12 -9.38 -10.31 -20.91 -35.07 -5.17/+66.67
CET Cathedral Energy Services 0.89 - 11.8 1.271 2.63 0.2 -3.26 +4.71 +39.06 +25.35 -21.93 +25.35 -37.08/+70.79
HME Hemisphere Energy Corporation 1.32 9.62% 2023-06-06 - 8 2.4 2.45 0.13 -0.75 +5.60 +6.45 +9.09 0.0 0.0 -10.61/+30.30
PSD Pulse Seismic 2.08 2.44% 2023-08-11 - - 3.152 1.17 0.11 +5.05 +15.56 +20.23 +12.43 +18.86 +1.96 -22.60/+4.81
ORC.B Orca Energy Group Inc. 5.25 7.49% 2023-06-29Q 218.5 29.17 1.141 0.26 0.1 -1.50 +0.96 0.0 +3.75 +5.85 +5.42 -25.33/+7.05
HWO High Arctic Energy Services 1.43 4.32% 2023-07-28M - - 0.611 2.05 0.07 +5.93 +12.60 +20.17 +13.49 -9.49 -7.74 -32.17/+15.38
ESN Essential Energy Services 0.36 - 11.3 0.4 1.60 0.05 -5.26 -1.37 -1.37 +1.41 -7.69 -4.00 -27.78/+22.22
ARX Arc Resources 20.81 3.28% 2023-06-29Q 17.7 5.41 0.002 1.55 0.01 +2.82 +14.15 +19.74 +22.20 +32.55 +15.61 -31.09/+0.48
Finance
BBUC Brookfield Business Corporation Class A 27.32 1.22% 2023-08-30Q - 2.2 5.553 0.88 1.99 -0.33 +4.96 -3.12 +1.22 -2.60 -25.40 -15.01/+39.09
FIG CI Investment Grade Bond ETF 8.99 4.26% 2023-07-24M - - - 0.19 0.28 +0.22 -1.10 -1.86 -3.44 -3.95 -6.55 -3.44/+7.56
FDI Findev Inc. 0.41 7.32% 2023-09-27Q 50.0 7.6 0.482 0.66 0.01 -2.38 -6.82 0.0 0.0 0.0 0.0 -3.30/+31.71
Financial Services
RY Royal Bank Of Canada 127.57 4.23% 2023-07-25Q 53.2 12.4 1.707 0.81 177.41 -0.53 -0.43 +1.34 -1.79 -8.06 -0.36 -8.48/+9.88
TD Toronto-Dominion Bank 86.26 4.47% 2023-07-07Q 48.7 10.5 1.505 0.89 157.86 -0.16 +2.84 +6.88 +4.77 -7.26 -0.22 -11.52/+9.03
BMO Bank Of Montreal 118.23 4.97% 2023-07-27Q 57.9 11.8 1.22 1.18 84.3 -1.01 -2.59 -0.73 -0.57 -12.69 -10.90 -5.37/+16.42
BNS Bank Of Nova Scotia 64.60 6.60% 2023-07-03Q 62.7 9 1.121 0.96 77.4 +0.36 -1.10 -2.43 -2.89 -12.19 -19.64 -2.40/+26.90
BN Brookfield Corporation Class A Limited Voting Shar 46.20 0.81% 2023-08-30Q 61.3 98.3 1.893 1.52 75.67 +4.52 +1.65 +4.34 +12.38 -4.76 -16.63 -15.76/+21.17
CM Canadian Imperial Bank Of Commerce (CIBC) 56.00 6.21% 2023-06-27Q 66.8 10.4 1.108 0.98 51.4 -1.69 -1.20 -3.88 -0.76 -9.18 -16.47 -4.32/+22.75
MFC Manulife Financial 26.18 5.57% 2023-08-22Q - 8.4 1.18 1.14 48.43 +0.73 +5.06 +4.55 +2.35 +0.34 +7.25 -20.51/+5.04
SLF Sun Life Financial 67.85 4.42% 2023-08-29Q - 12.6 1.72 0.98 39.81 -1.70 +0.43 +1.00 +4.43 +0.27 +9.19 -21.93/+3.32
GWO Great-West Lifeco 39.80 5.25% 2023-08-30Q 63.4 11.8 1.588 0.78 37.08 -1.46 +2.34 +3.65 +4.16 +11.83 +22.46 -29.67/+2.39
IFC Intact Financial Corporation 200.23 2.20% 2023-09-14Q 61.7 14.8 2.576 0.55 35.09 +1.79 +2.07 +0.85 +0.33 +1.62 +4.23 -9.10/+4.66
NA National Bank Of Canada 103.58 3.97% 2023-06-23Q 43.4 9 1.797 1.07 34.98 +1.92 +3.79 +4.17 +2.08 +2.96 +11.01 -20.68/+1.21
FFH Fairfax Financial Holdings 1128.03 1.21% 2023-01-18A 25.8 11.5 1.404 0.93 26.31 0.0 +18.03 +15.94 +20.68 +30.04 +72.47 -45.75/+1.65
POW Power Corporation Of Canada Sv 38.68 5.41% 2023-06-29Q 102.6 0.8 2.018 1.01 23.64 +1.63 +4.01 +9.42 +7.06 +8.47 +8.96 -23.06/+0.49
BAM Brookfield Asset Management 47.27 3.66% 2023-08-30Q - 98.3 1.81 1.20 19.5 +7.36 +8.24 +7.73 +10.52 +2.12 0.0 -22.47/+1.95
IGM Igm Financial 39.19 5.75% 2023-09-28Q 55.8 9.6 1.51 1.49 9.33 +2.81 -4.62 -3.78 -0.15 -6.09 +2.11 -14.65/+12.18
IAG iA Financial Corporation 88.50 3.46% 2023-08-24Q 39.3 11.36 1.378 1.20 9.27 +2.05 -2.96 -2.16 +3.92 +7.47 +21.00 -23.81/+6.10
X TMX Group 30.41 2.38% 2023-08-10Q 54.3 23 2.099 0.49 8.47 +3.05 +1.64 +3.54 +3.78 +12.86 +15.87 -19.09/+-0.03
EFN Element Fleet Management 21.11 1.91% 2023-09-28Q 39.9 19.4 2.367 0.60 8.27 +0.38 -1.36 +3.94 +2.98 +12.23 +22.38 -28.71/+3.74
ONEX ONEX Corporation Subordinate Voting Shares 82.31 0.49% 2023-07-07Q - - 0.831 1.45 6.66 +3.72 +9.35 +16.08 +35.33 +22.05 +15.60 -28.67/+0.63
BIPC Brookfield Infrastructure 57.02 3.60% 2023-08-30Q - 12.2 -4.469 1.11 6.31 +0.62 -8.05 -5.53 -8.49 +0.14 -6.72 -9.01/+17.49
SFC Sagicor Financial Company Ltd. 4.36 6.96% 2023-05-23Q 18.5 34.9 14.533 0.18 6.14 0.0 -2.02 -6.44 -10.84 -12.45 -29.56 -2.29/+49.08
DFY Definity Financial Corporation 38.49 1.49% 2023-09-14Q 17.1 16.7 1.88 0.18 4.46 +6.50 +11.37 +7.94 +4.03 +5.74 +0.63 -16.63/+6.39
CF Canaccord Genuity 8.37 4.09% 2023-08-31Q - 17.1 3.1 1.57 3.27 +1.33 -0.36 +3.98 -11.15 -27.09 -10.00 -25.45/+40.98
ELF E-L Financial Corporation Limited 910.85 1.60% 2023-09-28Q 14.6 8.9 0.487 0.73 3.24 -2.27 -1.53 +0.98 -1.30 -1.10 +9.48 -9.93/+4.06
CIX Ci Financial 17.46 4.21% 2023-09-28Q 70.0 16 2.007 1.49 3.22 +3.80 +8.11 +17.58 +36.83 +8.85 +10.51 -32.13/+7.04
TCN Tricon Capital Group 11.74 2.69% 2023-09-28Q 28.7 19.5 - 1.28 3.19 -2.17 -2.33 +0.86 +7.12 +0.09 -22.25 -16.27/+33.73
EQB Equitable Group Inc. 82.46 1.81% 2023-09-14Q 15.9 11.2 1.279 1.68 3.11 -1.27 +10.86 +18.53 +29.25 +22.33 +45.51 -45.66/+2.83
CWB Cdn Western Bank 26.19 4.98% 2023-06-07Q 39.4 7.5 0.684 1.62 2.52 -0.72 -1.17 +4.93 +7.47 -7.85 -6.50 -19.01/+11.15
FN First National Financial 39.95 6.08% 2023-07-28M 71.3 12.1 3.983 1.07 2.4 +0.18 +4.66 +4.42 +1.19 +4.86 +4.06 -18.10/+4.63
GSY goeasy Ltd. 134.36 2.87% 2023-09-28Q 38.3 13 2.45 1.94 2.21 +1.53 +11.60 +23.16 +24.35 +5.35 -6.50 -35.25/+7.32
EIT.UN Canoe EIT Income Fund 13.28 9.08% 2023-08-21M 72.2 7.6 0.971 1.21 2.11 +1.61 +3.19 +4.48 +2.87 -2.14 +0.91 -9.34/+5.42
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 17.70 5.18% 2023-07-25Q 34.8 12.4 0.237 0.77 1.89 0.0 +1.14 +0.97 +5.61 0.0 0.0 -7.01/+25.99
LB Laurentian Bank 40.42 4.66% 2023-06-30Q 40.5 8.69 - 1.15 1.76 +1.66 -6.22 +21.53 +29.59 +14.34 -5.01 -30.16/+19.32
HCG Home Capital Group 43.78 1.37% 2023-08-30Q 13.3 11.1 1.075 1.94 1.67 +0.16 +1.27 +0.39 +0.37 +4.89 +53.78 -45.59/+0.96
SII Sprott 46.84 2.90% 2023-08-18Q - 62.5 4.239 1.29 1.18 +7.93 +4.81 +6.36 -0.64 -6.64 -4.06 -11.83/+20.41
GCG.A Guardian Capital Group Limited Class A Non-vo 41.70 3.03% 2023-07-10Q 6.9 2.5 0.884 1.08 1.09 +2.08 +2.01 -4.69 -5.95 +7.01 +36.77 -41.25/+12.71
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.45 5.83% 2023-07-28M - - 1.316 0.31 0.99 0.0 +0.53 +0.64 +1.07 -0.53 0.0 -2.86/+3.70
CGI Canadian General Investments Limited 35.58 2.70% 2023-08-30Q - - 0.738 1.22 0.74 -0.75 +0.42 +1.37 +4.65 +5.30 +5.27 -20.71/+3.68
FSZ Fiera Capital Corporation Class A Subordinate 6.67 12.86% 2023-05-18Q 428.7 34.2 2.159 1.42 0.69 +3.09 +1.21 +1.68 -5.26 -26.94 -34.22 -5.77/+53.37
ECN ECN Capital Corp. 2.69 1.48% 2023-06-14Q - 88.1 6.256 1.07 0.66 -2.18 +1.89 -8.19 -14.33 -12.38 -62.27 -13.01/+170.82
TF Timbercreek Financial Corp. 7.45 9.34% 2023-07-28M 91.5 10.1 0.891 1.11 0.62 +2.62 -0.80 -0.67 -2.23 -6.29 -13.57 -7.79/+16.91
MKP Mcan Mortgage Corporation 16.51 9.22% 2023-09-14Q 79.3 8.9 1.116 0.91 0.57 +1.85 +1.10 +2.48 +2.67 +2.55 +0.92 -15.20/+2.36
DFN Dividend 15 Split 6.18 19.64% 2023-07-28M - - 0.861 1.49 0.56 -1.59 -8.85 -14.40 -15.11 -20.57 -21.67 -6.96/+31.39
RIT CI First Asset Canadian REIT ETF 15.97 5.09% 2023-07-24M - 7 0.85 0.98 0.55 +0.06 -1.72 -0.19 -2.98 -8.95 -11.96 -7.83/+13.78
HIVE Hive Blockchain Technologies Ltd. 6.28 - - 3.548 4.39 0.53 -0.16 -20.51 +44.37 +63.12 +60.20 -31.37 -70.54/+54.46
AGF.B Agf Management Ltd. Cl.B Nv 7.84 5.15% 2023-07-06Q 12.9 7.2 0.48 1.78 0.51 +1.82 +1.55 +3.98 +11.52 -12.60 +17.01 -28.25/+21.17
AI Atrium Mortgage Investment Corporation 11.52 7.86% 2023-08-30M 78.1 9.8 1.034 1.15 0.5 +4.25 +3.13 +2.77 -1.87 +2.04 -5.19 -11.89/+10.42
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.82 5.60% 2023-05-30Q - - 2.072 0.33 0.47 +0.31 +1.45 +3.48 +3.26 +2.40 0.0 -6.21/+0.71
FTN.PR.A Financial 15 Split Preferred Shares 9.54 7.86% 2023-07-28M - - 1.259 0.38 0.39 +0.42 -1.24 -0.31 0.0 -3.25 -6.29 -8.07/+7.02
FC Firm Capital Mortgage Investment Corporation 11.10 8.60% 2023-08-30M 98.4 11.2 0.958 0.93 0.38 +3.54 +8.08 +5.11 +0.09 -4.88 -10.12 -10.81/+17.12
FTN Financial 15 Split Corp. 8.87 17.02% 2023-07-28M - - 1.17 1.67 0.36 +1.26 -2.10 +0.23 +1.37 -9.03 -5.74 -6.43/+12.18
DIV Diversified Royalty 2.84 8.42% 2023-08-14M 199.3 22.3 1.519 1.53 0.35 -2.07 -2.74 +1.43 -5.02 -11.25 +1.79 -5.28/+19.72
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.97 5.46% 2023-06-29Q - - 1.418 0.37 0.35 0.0 +0.20 +0.10 +0.71 +0.30 0.0 -5.00/+0.30
LBS Life & Banc Split Corp Class A Shares 8.76 13.71% 2023-07-28M - - 1.246 1.86 0.31 +0.69 +1.39 +1.98 +1.62 -2.34 -1.02 -20.09/+9.93
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.59 5.98% 2023-07-28M - - 2.054 0.40 0.3 0.0 -1.03 +0.63 +1.05 +0.84 0.0 -4.28/+2.82
ENS E Split Corp 14.41 10.80% 2023-07-28M 64.8 6 1.018 1.17 0.25 -0.48 -3.93 -5.13 -4.51 -6.79 -9.82 -2.98/+15.06
DGS Dividend Growth Split Corp. Class A Shares 5.07 24.05% 2023-06-29M - - 1.07 2.40 0.24 +2.42 +1.00 -1.36 -9.95 -20.41 -24.22 -6.31/+37.67
FFN North American Financial 15 Split 3.82 - - 0.723 2.97 0.2 -2.80 +1.87 -1.04 -2.30 -33.80 -24.51 -14.84/+56.34
SBC Brompton Split Banc Corp. 9.89 12.32% 2023-07-28M - - 1.112 1.50 0.18 +0.92 +3.02 +2.49 -5.27 -17.58 -21.45 -9.91/+28.01
OLY Olympia Financial Group Inc. 73.65 7.40% 2023-08-21M 92.7 12.4 7.001 0.52 0.18 +0.89 -6.02 -3.09 -15.05 +7.13 +19.74 -23.29/+32.75
ENS.PR.A E Split Corp. Preferred Shares 9.91 5.28% 2023-06-29Q 19.7 6 0.7 0.06 0.17 -0.30 -0.70 -1.00 -1.49 -1.00 0.0 -5.15/+2.52
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.35 5.35% 2023-06-29Q - - 0.826 0.08 0.14 +0.65 -0.11 -1.06 0.0 -2.40 0.0 -2.40/+7.17
BK Canadian Banc Corp 13.16 15.10% 2023-07-28M - 41.8 0.729 1.31 0.13 +0.92 +0.15 -0.15 +1.27 -3.38 -4.08 -7.83/+7.29
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.60 8.17% 2023-08-23M 354.1 8.8 0.674 0.52 0.13 +1.17 +1.17 +2.77 +4.00 -0.76 +4.00 -12.69/+5.38
DF Dividend 15 Split Corp. II 3.86 - 14.1 0.827 2.43 0.12 -2.28 -3.98 -3.02 -7.43 -14.98 -24.02 -13.73/+32.12
GDV Global Dividend Growth Split Corp. Class A Shares 9.43 12.75% 2023-07-28M - - 0.833 1.15 0.08 +0.11 -2.48 -5.79 -6.26 -8.71 -17.28 -2.12/+22.48
BGI.UN Brookfield Global Infrastructure Securities I 4.35 13.92% 2023-06-29Q 288.4 21 0.969 0.57 0.08 +1.40 +1.52 -0.46 -2.47 -9.38 -26.89 -4.83/+43.68
MOGO Mogo Inc. 0.92 - - 0.662 3.26 0.07 -7.07 -12.38 +1.10 -9.80 -13.21 -46.51 -36.96/+98.91
PIC.A Premium Income Corporation 4.95 16.45% 2023-07-13Q - - 1.21 1.23 0.07 0.0 +4.65 -1.39 -17.09 -29.08 -29.29 -7.88/+54.95
DS Dividend Select 15 Corp 6.54 9.96% 2023-07-28M 723.4 82.8 0.949 0.76 0.06 0.0 +0.46 -1.06 -5.90 -13.38 -19.95 -1.22/+26.91
RS Real Estate & E-Comm Split Corp 14.15 10.97% 2023-07-28M 235.2 21.44 0.824 0.94 0.05 +0.50 +1.00 -1.87 -1.60 -7.33 -16.57 -3.53/+21.20
GDPY Guardian Directed Premium Yield ETF 20.97 7.10% 2023-07-24M - 30.1 6.07 0.88 0.05 +1.26 +2.14 +4.12 +0.38 +5.22 +0.14 -18.97/+1.43
CRWN Crown Capital Partners Inc. 7.95 - - 0.898 0.61 0.04 +1.27 +1.27 +6.00 +7.43 -3.64 -7.23 -11.07/+16.23
LFE Canadian Life Companies Split Corp. Class A S 3.62 - - 0.992 2.99 0.04 +0.56 +8.71 +5.23 +11.73 +6.16 +6.47 -39.23/+14.64
INC.UN Income Financial Trust 9.55 10.48% 2023-07-28M 126.7 12.09 1.268 1.53 0.03 -1.55 -2.15 -4.98 -7.10 -19.41 -21.91 -1.47/+35.39
LCS Brompton Lifeco Split Corp 6.14 14.73% 2023-07-28M - - 0.696 3.04 0.03 -0.16 +1.99 +0.99 +10.63 +12.04 +39.55 -51.79/+5.86
MMP.UN Precious Metals And Mining Trust 2.15 5.61% 2023-07-28M 133.9 23.89 1.201 1.13 0.03 +2.38 -2.71 +8.04 +7.50 +10.26 +9.14 -30.23/+6.51
BCF Builders Capital Mortgage Corp. 8.56 9.35% 2023-06-29Q 84.2 9.5 0.921 0.41 0.03 -1.04 +0.12 +1.06 -6.04 0.0 0.0 -3.37/+18.57
XTD TDb Split Corp 4.04 15.08% 2023-07-28M - 16.6 1.095 1.95 0.03 -0.25 +0.25 -4.72 -6.48 -20.63 -16.18 -9.16/+26.24
PWI Sustainable Power & Infrastructure Split Corp. 6.20 12.74% 2023-07-28M 79.8 6.26 0.987 0.95 0.02 -0.64 -1.59 -6.63 -8.28 -18.42 -29.86 -5.00/+44.84
PRM Big Pharma Split Corp. Class A Shares 15.05 8.23% 2023-07-28M 78.4 4.6 1.133 0.90 0.02 +5.99 +7.04 +3.08 +0.27 +7.58 +4.51 -21.32/+6.58
AFCC.H Automotive Finco Corp. 0.64 32.06% 2023-01-30M 2052.0 64.00 0.557 0.73 0.01 -7.25 0.0 -14.67 -20.00 -55.86 -62.35 -6.25/+184.38
ELC Elysee Development Corp. 0.42 4.76% 2023-03-30S - - 0.764 0.83 0.01 -4.55 -4.55 -8.70 -10.64 -22.22 -30.00 -4.76/+66.67
PDV Prime Dividend Corp. Class A Shares 5.80 9.60% 2023-07-28M - - 1.018 1.65 0.0 +3.20 +9.23 +6.81 +3.76 -10.91 -35.56 -22.41/+60.00
ENI.UN Energy Income Fund 1.60 7.50% 2023-08-30M 57.1 8.2 0.796 0.77 0.0 0.0 +2.56 -1.23 -5.88 +8.11 +5.96 -19.38/+20.62
OSP Brompton Oil Split Corp. Class A Shares 4.24 - 0.8 1.055 3.74 0.0 +4.69 +11.58 +20.11 +20.80 -10.74 +11.58 -30.42/+66.88
MKZ.UN Mackenzie Master Limited Partnership 0.44 18.48% 2022-12-29A 90.3 5.8 4.889 0.03 0.0 -2.22 -2.22 -13.73 -15.38 -31.25 -36.23 -10.23/+77.27
Healthcare
BHC Bausch Health 11.32 - - -6.22 1.05 4.12 -6.75 +1.34 +16.70 +46.06 +18.16 +47.20 -42.45/+22.00
AND Andlauer Healthcare Group 40.88 0.78% 2023-06-29Q 18.8 22.4 3.771 0.66 1.71 -0.46 -6.99 -8.13 -14.32 -9.16 -24.06 -1.76/+36.91
WELL WELL Health Technologies Corp. 4.31 - 333.9 1.377 1.18 1.01 -5.07 -9.26 -12.75 -14.48 +15.86 +5.12 -40.60/+37.82
SIA Sienna Senior Living 11.86 8.16% 2023-07-28M - 78.1 2.073 1.10 0.87 +4.49 +0.94 +3.13 +0.85 -2.95 -16.12 -12.98/+19.73
NBLY Neighbourly Pharmacy 18.24 0.99% 2023-08-28Q - - 1.329 0.56 0.81 +4.23 +18.06 +2.76 -9.21 -21.48 -8.06 -20.18/+39.80
EXE Extendicare 7.09 6.51% 2023-07-28M - 8.1 5.958 1.15 0.6 -1.25 -6.46 -1.94 -1.39 +7.26 -5.84 -15.09/+7.76
DHT.UN DRI Healthcare Trust 12.00 8.97% 2023-06-29Q 672.9 97.1 1.221 0.77 0.45 -1.88 +13.10 +13.31 +33.04 +62.16 +38.73 -44.67/+4.17
WEED Canopy Growth Corporation 0.53 - - 0.371 2.26 0.28 -11.67 +3.92 -36.14 -62.68 -82.57 -87.35 -14.15/+1115.09
ACB Aurora Cannabis 0.74 - - 0.54 2.98 0.26 +2.78 +5.71 +5.71 -1.33 -38.84 -66.82 -13.51/+236.49
DR Medical Facilities 8.94 3.55% 2023-06-29Q 85.8 30.6 2.829 0.64 0.23 -3.77 +8.36 +10.37 +3.59 +9.42 -12.78 -17.34/+25.73
ENTG Entourage Health Corp 0.02 - - -0.061 1.71 0.01 0.0 0.0 0.0 -20.00 -20.00 -63.64 -25.00/+200.00
Industrials
CNR Canadian National Railway 157.23 2.02% 2023-09-07Q 39.8 19.4 5.006 0.67 104.4 +0.50 +0.47 +0.15 -3.78 -1.67 -3.97 -7.96/+11.55
CP Canadian Pacific Railway Limited 109.18 0.70% 2023-09-28Q 16.6 27.2 2.573 0.82 101.69 +0.91 +2.43 +5.46 -1.68 +2.70 +5.25 -16.80/+3.46
WCN Waste Connections Inc. 189.13 0.72% 2023-08-15Q 31.2 58.8 6.535 0.57 48.71 -0.54 +1.13 +4.20 -3.04 +4.71 +4.63 -10.26/+3.98
WSP WSP Global 187.66 0.82% 2023-09-28Q 41.7 52.8 3.843 0.92 23.37 +4.41 +6.41 +7.21 +7.34 +9.54 +19.77 -23.45/+-0.62
GFL GFL Environmental 44.19 0.16% 2023-07-14Q - - 2.292 1.26 16.31 +0.02 -11.12 -10.20 -13.44 +4.12 +17.81 -26.97/+17.29
TFII TFI International 178.22 1.06% 2023-06-29Q 19.2 19.5 6.108 1.42 15.46 +1.56 +23.18 +26.96 +22.88 +6.88 +29.87 -34.12/+0.43
RBA Ritchie Bros Auctioneers 78.02 1.85% 2023-08-22Q 109.5 100.3 2600.667 0.65 14.18 -0.41 -3.57 +3.78 +8.02 -7.28 -14.34 -15.62/+20.71
CAE Cae 31.66 - 45.7 2.233 1.98 10.06 +6.24 +8.76 +11.36 +8.61 +7.61 +14.88 -33.99/+3.22
STN Stantec 89.69 0.89% 2023-09-28Q 32.9 37.2 4.269 0.73 9.96 -0.95 0.0 +6.51 +13.66 +26.66 +38.20 -34.35/+1.30
TIH Toromont Industries 115.87 1.49% 2023-09-07Q 27.4 18.2 3.857 0.76 9.52 +2.54 +6.94 +8.29 +9.66 +7.58 +8.23 -18.22/+1.09
AC Air Canada 23.60 - - -5.592 2.33 8.46 +2.92 -4.65 +0.85 +11.74 +6.69 +25.00 -30.59/+10.34
SNC Snc-Lavalin Sv 43.89 0.19% 2023-08-16Q 74.6 539.6 2.591 1.38 7.71 +9.04 +23.49 +30.39 +35.09 +46.11 +60.77 -50.74/+-2.05
FTT Finning Intl 43.70 2.29% 2023-08-23Q 28.2 12.1 2.679 1.69 6.6 -4.77 +3.36 +10.08 +24.89 +17.89 +48.34 -46.33/+5.95
BBD.B Bombardier Inc. Cl. B Sv 55.25 - 302.3 -48.043 2.92 5.23 -3.54 -4.44 -15.61 +0.44 -7.61 +69.12 -55.86/+34.71
SPB Superior Plus 10.19 7.04% 2023-09-28Q - - 1.615 0.85 2.54 +3.24 +6.48 +6.04 -1.83 -0.59 -9.66 -10.70/+14.03
EIF Exchange Income Corporation 49.48 5.05% 2023-07-28M 91.9 19.3 2.068 2.03 2.11 -0.24 -4.52 -5.39 -6.71 -7.06 +1.12 -17.04/+12.65
SVI StorageVault Canada Inc. 4.91 0.23% 2023-06-29Q - - 9.264 0.86 1.86 +0.61 -17.34 -17.76 -18.84 -22.43 -26.83 -4.68/+41.55
BLDP Ballard Power Systems Inc. 6.21 - - 2.25 1.83 1.85 -4.17 +3.33 +2.99 +5.08 -24.27 -45.76 -13.04/+91.63
WTE Westshore Terminals Inv 29.46 4.76% 2023-06-29Q 113.2 24.1 2.589 0.82 1.84 +6.16 -8.51 -5.64 +0.03 +17.18 -10.51 -26.71/+14.46
BBU.UN Brookfield Business Partners [TSX] 23.31 1.42% 2023-08-30Q 28.1 33.7 - 1.26 1.74 -2.10 -4.78 -11.97 -1.65 -10.07 -28.93 -10.17/+46.07
CJT Cargojet 93.45 1.24% 2023-06-19Q 10.5 5.8 1.876 0.86 1.61 -1.79 -0.76 -5.83 -14.34 -28.46 -38.72 -1.75/+66.93
AFN Ag Growth International 59.15 1.14% 2023-06-29Q - - 3.989 2.28 1.12 +9.86 +9.54 +18.32 +15.53 +11.60 +49.75 -47.56/+7.19
SIS Savaria Corporation 16.44 3.15% 2023-07-28M 92.5 29.8 2.329 0.73 1.06 -1.62 -5.84 -2.14 -1.56 +8.37 +9.60 -22.02/+7.66
AD.UN Alaris Equity Partners Income Trust trust units 15.17 8.75% 2023-06-29Q 60.9 7.1 - 1.86 0.69 +0.46 -1.88 -1.04 -5.83 -16.42 -17.78 -3.69/+24.13
HPS.A Hammond Power Solutions 57.64 0.84% 2023-06-19Q 11.6 12.1 3.425 0.76 0.69 -5.51 +10.70 +24.71 +35.69 +122.55 +234.14 -74.17/+8.52
LEV Lion Electric Company 3.07 - 37.7 1.551 2.63 0.68 +0.66 +10.43 +17.18 +9.25 +0.99 -54.52 -26.71/+129.64
ARE Aecon Group 10.91 6.88% 2023-06-22Q - 0.8 0.708 0.89 0.67 +0.65 -9.69 -16.53 -14.70 +2.06 -6.59 -24.01/+28.69
CGY Calian Group 55.30 1.77% 2023-05-23Q 66.2 43 2.052 0.89 0.65 -12.05 -10.96 -5.52 -12.38 -7.80 -10.81 -4.70/+23.92
WJX Wajax Corporation 28.25 4.80% 2023-06-14Q 39.4 8 1.333 2.02 0.61 +1.25 +5.69 +18.95 +27.60 +27.37 +26.29 -38.94/+0.74
ALC Algoma Central Corporation 15.42 4.57% 2023-05-17Q 22.2 5 0.84 0.82 0.6 -0.52 +2.53 +1.72 +0.55 -4.99 -10.87 -4.02/+22.57
CHR Chorus Aviation 2.87 - 9.4 0.467 2.14 0.56 +3.24 -6.21 -3.37 -4.65 -18.23 -6.51 -21.95/+40.77
BDT Bird Construction 9.58 4.56% 2023-07-28M 0.4 13.8 1.886 1.21 0.51 +7.16 +10.24 +15.14 +12.18 +6.80 +36.08 -40.08/+-0.31
LGT.B Logistec Corporation 66.00 0.79% 2023-09-21Q - 11.7 2.42 0.74 0.49 0.0 +1.54 +3.12 +61.01 +56.55 +61.96 -46.97/+1.91
MAL Magellan Aerospace Corporation 7.55 1.32% 2023-09-14Q - - 0.59 1.01 0.43 -2.71 -7.93 -7.25 -1.95 -16.02 +1.34 -12.58/+32.45
ISV Information Services Corporation 24.02 3.78% 2023-09-28Q 69.9 16.5 2.614 0.56 0.43 -3.92 -5.25 +14.11 +12.88 +11.20 +0.63 -16.07/+12.32
TCS Tecsys 26.47 1.13% 2023-07-13Q 213.5 187 5.48 0.55 0.39 -0.34 -6.10 +2.24 +1.03 -7.12 -28.94 -10.28/+49.30
KBL Kbro Linen 34.00 3.44% 2023-08-30M 194.7 57.4 2.058 1.11 0.36 +1.34 +3.37 +6.65 +14.86 +14.40 +2.56 -21.97/+2.79
BDI Black Diamond Group 5.99 1.37% 2023-09-28Q 18.2 13.4 1.337 1.50 0.36 +0.17 +1.01 -0.83 -11.65 +0.67 +41.94 -40.07/+21.87
AIM Aimira 3.24 - 0.6 0.353 1.03 0.27 +1.25 -8.22 -4.71 -12.90 -7.16 -28.00 -3.09/+43.52
TTNM Titanium Transportation Group Inc. 2.95 2.65% 2023-05-30Q - 0 1.317 1.52 0.13 +1.03 +16.14 +27.16 +1.72 +14.34 +11.74 -32.20/+14.58
DRX ADF Group Inc. Subordinate Voting Shares 4.01 0.52% 2023-04-27S 4.2 8.6 1 0.82 0.13 -6.96 +5.80 +14.90 +78.22 +90.95 +176.55 -64.34/+12.72
CHW Chesswood Group Limited 7.30 8.28% 2023-07-28M 38.0 4.8 0.612 2.11 0.13 -11.41 -5.81 -8.75 -13.20 -36.52 -44.91 -1.10/+86.30
DE Decisive Dividend Corporation 8.10 5.75% 2023-07-28M 125.9 22.9 3.266 1.10 0.12 -8.47 +6.44 +22.17 +28.57 +62.65 +90.59 -50.25/+13.58
VCI Vitreous Glass Inc. 5.82 13.06% 2023-07-31 - 15.3 7.973 0.71 0.04 +6.79 -2.35 -4.59 +10.86 +29.91 +23.57 -37.97/+10.82
Real Estate
CRT.UN CT Real Estate Investment Trust 15.00 5.72% 2023-07-28M 66.5 121 9.804 0.90 16.75 -0.66 -2.22 +1.42 -4.52 -5.78 -12.69 -5.27/+15.40
FSV FirstService Corporation 208.36 0.58% 2023-06-29Q 30.0 108.8 - 0.99 9.28 +1.18 -1.37 +9.14 +5.75 +9.31 +17.14 -26.91/+1.77
CAR.UN Canadian Apartment Properties REIT 49.52 2.92% 2023-07-28M - 607.2 0.849 1.04 8.3 -0.96 -6.37 +0.94 +0.67 +0.67 +4.16 -21.08/+6.99
CIGI Colliers International Group 147.58 0.28% 2023-06-29S 30.3 133.6 8.88 1.58 6.96 +0.01 +3.81 +16.14 +18.87 -3.92 -12.98 -21.47/+15.12
REI.UN RioCan Real Estate Investment Trust 19.53 5.52% 2023-07-28M - 30 0.756 1.18 5.87 +0.05 -0.71 -0.10 -5.24 -13.12 -9.08 -8.60/+20.79
GRT.UN Granite Real Estate Investment Trust 74.43 4.25% 2023-07-28M - 32.1 0.87 1.03 4.74 -4.60 -4.34 -3.78 -8.46 -9.89 -9.13 -14.97/+19.01
CHP.UN Choice Properties Real Estate Investment Trust 13.59 5.53% 2023-07-28M - 6.1 1.107 0.62 4.46 -0.80 +1.34 +1.57 -5.69 -6.73 -6.02 -10.38/+16.04
DIR.UN Dream Industrial REIT 14.17 4.94% 2023-07-28M 129.7 14.9 0.824 1.20 3.65 -0.56 -2.01 +4.50 +1.14 -2.01 +8.67 -27.66/+6.85
SRU.UN SmartCentres REIT 24.89 7.38% 2023-07-28M 106.2 11.8 0.699 1.15 3.6 -0.24 +1.26 +0.36 -4.27 -9.16 -17.64 -6.63/+21.45
FCR.UN First Capital REIT 14.62 5.90% 2023-08-30M - - 0.731 1.19 3.12 +0.48 +0.83 -2.92 -4.07 -19.27 -7.99 -7.42/+27.56
BEI.UN Boardwalk Real Estate Investment Trust 66.16 1.81% 2023-08-30M 12.6 6.7 0.823 1.66 3.03 +4.21 +0.92 +8.41 +5.67 +15.42 +30.39 -33.86/+4.55
AP.UN Allied Properties Real Estate Inv Trust 21.40 8.39% 2023-07-28M 171.0 18.2 0.46 0.97 2.99 -1.38 -1.92 -5.31 -6.02 -24.83 -37.66 -4.86/+61.31
HR.UN H&R Real Estate Inv Trust 10.29 5.68% 2023-07-28M - 10.6 0.497 1.80 2.74 -0.68 -0.77 -0.68 -3.83 -18.14 -25.97 -4.08/+35.57
CRR.UN Crombie Real Estate Investment Trust 13.61 6.46% 2023-07-28M - 14.6 1.321 0.86 2.44 -0.95 -1.38 -4.49 -12.31 -15.10 -18.84 -4.34/+25.42
CSH.UN Chartwell Retirement Residences 10.00 6.28% 2023-07-28M 348.7 25.4 3.215 1.14 2.36 +1.01 +3.20 +8.58 +4.17 +5.93 -10.79 -24.20/+13.90
AIF Altus Group Limited 50.84 1.37% 2023-09-28Q 366.6 267.58 3.808 0.90 2.3 +13.46 +15.97 +7.92 +25.72 -13.51 -9.71 -21.32/+21.16
KMP.UN Killam Apartment REIT 18.43 3.82% 2023-07-28M 57.2 14.3 0.922 0.95 2.16 +2.45 +3.95 +5.56 +3.89 +1.71 +1.71 -20.67/+3.74
IIP.UN Interrent Real Estate Investment Trust 12.89 2.81% 2023-07-28M - 9.9 0.734 0.93 1.83 +0.78 +1.18 +1.50 -4.73 -10.92 -0.92 -16.29/+17.38
NWH.UN Northwest Healthcare Prop Reit 7.20 11.40% 2023-07-28M - 26.6 0.744 0.84 1.74 +3.00 +9.76 -6.98 -9.66 -25.31 -45.33 -15.83/+86.39
PMZ.UN Primaris Real Estate Investment Trust 13.22 6.20% 2023-08-30M - - - 1.25 1.3 -0.75 -1.12 +4.51 +2.32 -9.95 -9.64 -8.40/+20.35
MEQ Mainstreet Equity 136.67 - 8.8 0.995 1.48 1.27 -0.24 -0.24 +0.91 -2.38 -5.07 +7.50 -23.90/+9.75
MRC Morguard 103.28 0.58% 2023-09-14Q - 9.3 0.296 1.10 1.14 -0.22 +1.37 +0.18 +0.10 -14.02 -12.29 -2.97/+20.07
DRM Dream Unlimited 19.94 2.50% 2023-06-14Q 13.6 5.4 0.54 1.15 0.85 -1.53 -0.94 -5.27 -9.45 -26.50 -38.76 -2.26/+67.25
AX.UN Artis Real Estate Investment Trust Units 7.15 8.39% 2023-07-28M - - 0.419 1.11 0.83 +1.85 -0.14 -0.83 +0.70 -23.12 -40.07 -7.97/+69.23
SGR.UN Slate Grocery REIT 12.98 8.87% 2023-07-28M - 10.1 1.067 1.47 0.76 -1.37 -2.48 -1.29 -0.31 -13.98 -14.49 -4.93/+26.19
D.UN Dream Office REIT 12.92 7.71% 2023-07-28M 66.4 53.2 0.434 1.05 0.65 -1.45 -3.73 -13.75 -9.78 -20.00 -35.24 -5.26/+55.73
MRG.UN Morguard North American REIT 16.08 4.53% 2023-07-28M - 7.2 0.355 1.00 0.63 +1.90 -4.00 -0.56 -6.89 -11.31 -11.01 -9.83/+17.97
WFC Wall Financial Corporation 19.05 15.65% 2023-02-16 - 32.3 4.379 0.63 0.62 -0.78 -1.75 -4.22 -4.70 -2.06 +59.41 -49.81/+7.61
ERE.UN European Residential Real Estate Investm 2.54 6.89% 2023-07-28M 41.7 5.1 1.337 1.06 0.59 -7.64 -10.56 -13.90 -15.89 -27.64 -31.72 -0.79/+52.76
MI.UN Minto Apartment Real Estate Investment Trust 14.34 3.43% 2023-07-28M - 3.4 0.483 1.02 0.57 -1.78 -4.91 -5.53 -5.97 -12.51 -7.66 -13.46/+21.69
APR.UN Automotive Properties Real Estate Investment 11.60 6.90% 2023-07-28M - 8.1 1.074 0.91 0.57 -2.52 +0.17 +0.61 +0.09 -5.31 -12.58 -5.17/+21.64
NXR.UN Nexus Real Estate Investment Trust 8.20 7.83% 2023-07-28M - 4 - 1.29 0.55 +1.11 -4.09 -3.30 -14.32 -23.36 -23.22 -3.17/+37.20
HOM.U BSR Real Estate Investment Trust 13.02 3.98% 2023-07-28M - 5 0.499 1.26 0.47 +3.17 -6.53 +3.33 +3.01 -9.27 -23.14 -7.37/+33.72
PLZ.UN Plaza Retail REIT 3.95 7.12% 2023-07-28M 80.4 12.2 0.782 1.02 0.44 +0.51 0.0 0.0 -1.74 -19.06 -9.82 -3.29/+24.81
MRD Melcor Developments 11.88 5.56% 2023-06-14Q 24.1 4.1 0.316 1.33 0.37 +2.68 +4.67 +6.74 +6.36 -1.16 -7.33 -17.85/+10.19
MRT.UN Morguard REIT 5.40 4.42% 2023-07-28M - - 0.335 1.41 0.35 -0.37 0.0 0.0 +0.93 +1.89 +5.47 -8.33/+4.26
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.70 1.84% 2023-08-15S 38.9 5.6 0.722 0.26 0.34 -0.70 +1.60 +7.55 -8.21 -5.00 -12.31 -7.02/+26.49
PRV.UN PRO Real Estate Investment Trust 5.49 8.29% 2023-07-28M - 6.3 0.656 1.64 0.32 +2.04 +0.92 +3.98 -0.54 -11.17 -18.18 -7.29/+22.77
BTB.UN BTB Real Estate Investment Trust 3.32 9.17% 2023-07-28M 63.5 6.9 0.61 1.44 0.28 +2.47 +1.22 +3.11 0.0 -10.75 -15.09 -10.54/+18.37
TNT.UN True North Apartment Reit 2.56 11.88% 2023-07-28M 304.1 28 0.454 1.36 0.24 -3.40 +5.35 +5.35 -1.92 -57.48 -59.62 -11.72/+157.81
FCD.UN Firm Capital Property Trust 5.35 9.71% 2023-08-30M - - 0.67 1.10 0.2 -2.90 -1.83 -1.11 -1.65 -8.08 -17.05 -5.23/+25.23
HOT.UN American Hotel Income Properties REIT LP 2.35 10.09% 2023-07-28M - - 0.001 2.31 0.19 -0.84 -2.08 -2.49 -7.84 -14.86 -35.79 -2.13/+56.17
MPCT.UN Dream Impact Trust 9.65 6.72% 2023-07-28M 141.0 7.6 0.345 1.53 0.17 +2.66 +5.35 +281.42 +278.43 +110.70 +96.54 -6.74/+106.01
BRE Bridgemarq Real Estate Services 15.76 8.53% 2023-07-28M 111.2 12.9 -2.658 1.20 0.15 +0.32 +3.14 +8.69 +5.91 +17.52 +11.46 -20.43/+1.08
INO.UN Inovalis REIT 3.58 11.46% 2023-08-30M - - 0.407 1.56 0.12 -2.19 +3.17 +7.19 +3.17 -17.70 -50.28 -15.92/+104.75
SOT.UN Slate Office REIT 1.44 8.82% 2023-07-28M - - 0.19 1.03 0.12 -4.00 -26.53 -31.10 -30.10 -67.35 -68.83 -5.56/+234.72
NET.UN Canadian Net Real Estate Investment Trus 5.07 6.76% 2023-08-14M - - 0.854 0.49 0.1 -3.24 +1.20 -5.23 -5.23 -24.33 -29.49 -8.88/+42.80
MR.UN Melcor Real Estate Investment Trust 4.80 10.00% 2023-07-28M 21.4 3 0.316 2.00 0.06 -1.03 +3.23 -2.04 0.0 -17.38 -26.72 -7.29/+36.46
UFC Urbanfund Corp. 0.98 4.85% 2023-06-29Q 31.7 5.5 0.715 0.78 0.05 -3.92 +4.26 0.0 +15.29 +15.29 +4.26 -21.54/+5.10
IVQ.U Invesque Inc. 0.83 - 0.06 0.355 1.13 0.05 0.0 +2.47 +9.21 -1.19 -12.63 -35.16 -16.87/+60.24
BEK.B Becker Milk Company Ltd. 13.00 6.15% 2023-03-21S - - 0.674 0.36 0.02 +0.23 +0.78 +0.39 0.0 -3.63 -8.13 -5.31/+10.38
Technology
SHOP Shopify 74.29 - - 12.765 1.82 95.27 -4.17 -17.96 -13.14 -10.62 +15.29 +42.87 -55.58/+26.30
TRI Thomson Reuters Corporation 177.72 1.84% 2023-08-16 - 59.3 7.505 0.28 84.08 +0.94 +1.30 +3.78 +6.08 +10.50 +19.43 -20.60/+5.61
CSU Constellation Software 2762.14 0.20% 2023-06-19Q 17.0 114.4 41.079 0.84 58.53 +2.71 +2.38 +1.55 +9.04 +16.52 +28.47 -35.41/+2.43
GIB.A CGI Inc 138.60 - 20.3 3.962 0.81 32.62 +3.98 -2.13 +0.46 -0.37 +11.93 +25.61 -27.32/+2.68
OTEX Open Text 51.13 2.65% 2023-08-31Q 92.1 90.5 3.448 0.83 13.87 +3.75 -6.93 -6.56 -6.13 +8.46 +0.57 -32.09/+13.36
DSG The Descartes Systems 98.44 - 76.9 7.396 0.85 8.38 -1.41 -6.35 -5.10 -6.96 -0.47 +7.50 -15.59/+11.66
KXS Kinaxis 160.00 - 512.2 10.526 0.79 4.52 -5.73 -13.95 -11.26 -12.76 -0.76 -2.78 -21.94/+19.88
BB BlackBerry 6.21 - - 4.113 1.17 3.62 -2.51 -3.87 -7.73 -8.68 +13.11 -28.37 -30.60/+48.95
CLS Celestica Inc. Sv 28.08 - 24 -90.581 2.25 3.42 -1.72 +34.10 +49.36 +89.73 +57.22 +94.06 -59.83/+7.12
LSPD Lightspeed Commerce [TSX] 21.33 - - 1.291 2.65 3.22 -10.49 -9.23 -1.16 +8.11 -3.96 -29.07 -20.53/+51.24
ENGH Enghouse Systems 28.21 3.14% 2023-08-16Q 58.4 19 2.899 0.79 1.56 +0.21 -11.51 -13.20 -20.13 -32.45 -14.26 -3.23/+58.06
DND Dye & Durham Limited 19.55 0.39% 2023-05-16Q - 144.8 2.069 1.07 1.1 +3.22 -5.96 +11.21 +13.01 -7.48 +2.68 -40.56/+18.36
ET Evertz Technologies Limited 12.81 5.85% 2023-06-28Q 89.2 15.2 4.016 0.72 0.98 -2.95 -5.46 +6.13 +4.15 -2.36 -11.29 -21.70/+17.88
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -89.412 0.36 0.81 0.0 +0.07 +1.88 -0.78 +1.06 +9.75 -33.75/+13.16
CTS Converge Technology Solutions 2.71 1.54% 2023-06-08Q 83.7 19.8 0.938 1.80 0.57 -17.38 -20.06 -15.05 -13.97 -49.63 -63.28 -4.80/+177.12
TC Tucows 27.58 - - 3.752 0.32 0.3 -15.09 -30.05 -33.48 -16.90 -38.22 -57.88 -21.61/+155.26
SYZ Sylogist Ltd. 7.30 0.54% 2023-05-30Q 49.2 247.3 4.398 0.79 0.17 +5.19 -2.28 -2.28 +22.69 +20.46 -1.35 -44.11/+9.45
MVP MediaValet 1.34 - - -8.933 0.63 0.05 -4.29 -5.63 +2.29 +13.56 -2.90 +9.84 -17.91/+14.93
Utilities
TA Transalta Corporation 13.76 1.58% 2023-08-31Q 51.6 265.1 86 1.06 38.51 +1.25 +5.12 +7.42 +5.04 +12.88 +8.09 -23.55/+1.53
FTS Fortis 54.53 4.15% 2023-08-18Q 76.5 17.8 1.338 0.19 26.29 +1.47 -4.90 -3.57 -11.41 -1.55 -9.52 -11.15/+13.70
H Hydro One Limited 36.88 3.22% 2023-09-12Q 69.1 21.4 1.934 0.23 22.08 +1.88 -3.05 +0.96 -6.21 +3.60 +4.51 -16.30/+10.29
BIP.UN Brookfield Infra Partners Lp Units 44.72 4.60% 2023-08-30Q 1869.3 406.55 0.748 0.85 20.49 +1.87 -6.52 -4.03 -8.04 -2.06 -15.65 -8.68/+26.99
EMA Emera Incorporated 51.57 5.32% 2023-07-31Q 64.6 11.7 1.339 0.27 14.0 +1.04 -5.10 -5.10 -12.58 -4.54 -16.15 -5.70/+22.55
BEP.UN Brookfield Renewable Energy Partners Lp 35.56 5.08% 2023-08-30Q - 57.7 2.39 0.73 11.14 -0.86 -9.97 -7.11 -17.53 -2.07 -29.70 -8.38/+47.55
AQN Algonquin Power And Utilities 10.04 5.66% 2023-09-27Q 153.6 27.14 1.292 0.22 6.84 -3.37 -6.60 -9.55 -13.89 +1.21 -45.64 -13.35/+87.15
BEPC Brookfield Renewable Corporation 39.30 4.61% 2023-08-30Q - 9.1 1.152 0.69 6.77 +2.29 -7.31 -9.51 -18.35 +0.77 -26.21 -5.95/+39.21
CU Canadian Utilities 32.13 5.60% 2023-08-02Q 84.8 11.7 1.203 0.58 6.48 +2.91 -6.38 -8.25 -18.60 -11.80 -20.71 -4.64/+29.19
NPI Northland Power 22.71 4.94% 2023-07-28M 41.0 9 1.32 0.39 5.72 -7.61 -15.61 -17.33 -22.41 -32.01 -50.35 --5.26/+107.53
CPX Capital Power Corporation 40.23 6.06% 2023-09-28Q 103.8 15.6 1.672 0.51 4.7 +0.12 -2.24 -9.58 -13.39 -7.00 -19.33 -2.31/+29.01
ACO.X ATCO 37.61 5.07% 2023-09-06Q 66.2 13.5 0.96 0.66 4.26 +2.76 -3.12 -6.14 -17.03 -12.60 -20.95 -4.04/+28.85
RNW TransAlta Renewables 13.55 6.89% 2023-08-14M 311.2 46.2 2.189 0.74 3.62 +0.67 +2.34 +17.32 +13.01 +13.39 -24.51 -21.55/+34.32
BLX Boralex 29.94 2.08% 2023-05-30Q 271.2 139.8 1.838 0.34 3.08 -4.38 -15.45 -19.43 -21.58 -18.57 -38.14 --2.61/+72.18
INE Innergex Renewable Energy 12.91 5.48% 2023-09-28Q - - 2.12 0.28 2.63 +4.28 -1.75 -3.58 -3.22 -15.68 -33.93 -8.21/+58.44
PIF Polaris Infrastructure Inc. 14.61 5.30% 2023-08-11Q 276.8 66.6 1.133 0.92 0.31 +0.41 -0.68 +2.96 -1.95 +3.69 -27.67 -12.94/+44.56