DividendHistory.org Report     2023-11-17 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 49.90 4.39% 2023-11-29Q - - 1.963 0.44 39.66 +5.77 -6.24 -9.11 -3.65 -15.37 -17.38 -6.81/+52.46
NTR Nutrien 77.57 3.72% 2023-12-28Q 48.7 17.72 1.509 0.98 38.36 +5.04 -4.80 -7.20 -6.85 -7.36 -25.49 -8.88/+46.09
ABX Barrick Gold Corporation 21.55 2.53% 2023-11-29Q 1364.7 88.79 1.644 0.27 37.83 +2.72 -6.99 +1.17 +1.89 -10.69 +3.06 -11.65/+30.81
AEM Agnico-Eagle Mines 66.37 3.29% 2023-11-30Q 31.1 13.16 1.652 0.77 32.92 +2.27 -2.84 +0.30 +5.99 -9.17 +3.77 -10.56/+24.91
FNV Franco-Nevada Corporation 165.16 1.13% 2023-12-06Q 38.8 48.69 4.749 0.65 31.72 +0.29 -13.29 -12.95 -10.05 -20.14 -11.05 -2.92/+31.81
WPM Wheaton Precious Metals 62.71 1.31% 2023-11-27Q 45.2 34.38 4.15 0.42 28.41 +5.73 +5.98 +7.33 +12.87 -3.43 +26.56 -22.98/+13.84
CCO Cameco 61.19 0.20% 2023-11-29A 19.9 67.58 4.346 0.91 26.55 +4.28 +16.86 +13.53 +30.33 +68.24 +91.88 -52.64/+-0.07
TECK.B Teck Resources Limited B shares 49.40 1.03% 2023-09-14Q 22.9 11.52 0.951 1.29 25.69 +1.25 -8.43 -8.37 -6.70 -13.82 +12.35 -14.19/+33.68
TECK.A Teck Resources Limited Class A Multiple Voting Sha 49.34 1.03% 2023-09-14Q 11.9 11.52 0.95 1.30 25.66 +1.15 -8.88 -9.03 -6.02 -48.26 +9.64 -11.84/+116.46
FM First Quantum Minerals 15.31 1.06% 2023-08-25S 13.6 17.16 0.908 2.34 10.62 -5.96 -48.93 -52.41 -54.08 -51.66 -48.12 -10.78/+155.58
K Kinross Gold 7.30 2.21% 2023-11-29Q 18.3 19.35 1.478 0.93 8.96 +2.10 -0.41 +8.63 +16.61 +4.73 +33.21 -35.48/+5.21
WFG West Fraser Timber Co. Ltd. 104.90 1.54% 2023-09-26Q - 4.46 1.163 2.01 8.77 +3.83 +14.31 +9.44 +0.70 +2.96 -3.82 -15.53/+15.98
EDV Endeavour Mining plc Ordinary Shares 29.58 5.36% 2023-08-31 - - 2.102 0.51 7.29 +4.41 -0.07 +8.55 +7.29 -11.60 +10.37 -15.18/+25.42
PAAS Pan American Silver Corp. 19.64 2.77% 2023-11-17Q - - 1.433 1.16 7.16 +6.86 -6.61 -4.29 -4.84 -7.49 -1.11 -7.64/+35.13
AGI Alamos Gold 17.56 0.76% 2023-09-13Q 19.3 32.66 2.419 0.92 6.96 -0.40 +0.63 +8.53 +17.46 +2.27 +47.19 -34.11/+9.23
LUN Lundin Mining 8.98 4.02% 2023-11-30Q 59.2 16.22 1.41 1.71 6.95 +7.42 +3.34 -7.90 -8.09 -15.52 +16.93 -18.15/+32.85
BTO B2Gold Corp. 4.11 5.20% 2023-09-20Q 59.3 19.46 1.352 0.99 5.34 -0.72 -10.26 -1.67 +0.98 -22.31 -9.27 -7.30/+42.82
SJ Stella Jones 81.82 1.10% 2023-12-01Q 17.0 18.39 2.921 0.67 4.67 -1.46 +12.56 +27.23 +26.27 +32.98 +75.50 -43.84/+4.78
MX Methanex 60.27 1.69% 2023-12-14Q 28.2 26.48 2.05 1.93 4.06 +3.38 +8.11 +5.79 +6.69 +4.71 +17.03 -19.61/+23.91
CIA Champion Iron Limited Ordinary Shares 6.97 2.89% 2023-11-06S 46.8 15.53 2.857 1.78 3.6 +2.65 +32.01 +29.31 +45.51 +23.14 +27.89 -34.43/+9.04
TFPM Triple Flag Precious Metals Corp. 17.16 1.64% 2023-11-29Q 90.9 63.2 2.624 -0.39 3.46 +4.06 -3.54 -2.44 -7.24 -12.27 +14.63 -16.08/+37.18
CS Capstone Copper Corp. 4.90 - 27.79 1.273 2.14 3.4 +8.89 +0.62 -12.97 -16.81 -14.93 +14.75 -14.29/+47.96
OR Osisko Gold Royalties 16.90 1.40% 2023-12-28Q - 77.31 1.802 0.64 3.13 -3.70 -0.41 0.0 -5.48 -23.08 -0.59 -8.76/+44.47
ELD Eldorado Gold 15.25 - 61.49 0.907 1.16 3.09 +5.83 +8.77 +17.85 +29.90 +8.23 +66.85 -41.84/+7.54
STLC Stelco Holdings Inc. 44.40 3.81% 2023-11-21 - 12.35 1.621 2.39 2.45 +4.59 +33.17 +18.75 +12.83 -0.34 +1.21 -25.84/+36.42
RUS Russel Metals 38.66 4.14% 2023-11-28Q 32.4 8.55 1.416 1.50 2.35 +2.09 +14.68 +1.84 -0.59 +7.72 +33.49 -29.00/+4.81
HBM Hudbay Minerals 5.95 0.34% 2023-08-31S 14.3 112.75 1.029 2.02 2.08 +4.57 -0.83 -5.85 -6.45 -7.03 -15.00 -8.32/+42.35
FR First Majestic Silver Corp. 7.19 0.35% 2023-11-14Q - - 1.54 1.03 2.06 +13.77 -5.77 +4.35 -9.56 -14.30 -40.82 -15.86/+80.95
CFP Canfor 16.88 - 2.52 0.515 2.04 2.02 +8.83 +18.87 -4.20 -15.05 -19.08 -30.25 -20.56/+62.09
LIF Labrador Iron Ore Royalty Corporation 31.49 12.20% 2023-09-28Q 104.4 11.11 3.162 1.24 2.02 +3.11 +4.06 -4.75 +4.65 +3.21 +0.13 -14.13/+25.72
SSL Sandstorm Gold Ltd. 6.30 1.25% 2023-10-16Q 788.8 40.06 1.324 0.97 1.87 +0.16 -4.69 -5.97 -8.96 -11.76 -7.76 -6.35/+34.13
NG NovaGold Resources 5.44 - - 31950.98 0.63 1.82 +9.90 +4.02 -7.17 -1.98 -24.97 -25.38 -16.91/+71.51
DPM Dundee Precious Metals Inc. 9.61 2.23% 2023-12-28Q 17.7 13.12 1.654 1.22 1.76 +2.02 +10.33 +14.13 +18.64 -0.41 +55.75 -37.77/+12.17
OGC OceanaGold Corporation 2.32 1.15% 2023-08-23S 9.9 11.63 0.939 1.22 1.64 +3.11 -9.38 -15.33 -13.11 -18.60 +0.43 -7.76/+50.86
CG Centerra Gold 7.37 3.74% 2023-11-14Q - - 0.928 1.09 1.59 -3.28 +8.86 +3.08 -0.41 +4.10 +8.06 -16.28/+39.48
IMG Iamgold 3.16 - 77.17 0.684 1.24 1.52 +0.32 -4.82 +3.61 +9.72 -15.96 +32.22 -27.53/+43.35
CAS Cascades 12.01 4.03% 2023-11-23Q - - 0.664 0.09 1.21 +1.61 +8.98 -1.07 -4.00 +0.08 +47.36 -35.80/+9.08
WDO Wesdome Gold Mines Ltd. 7.33 - - 2.572 0.60 1.09 +1.52 -8.83 -4.18 +7.01 -15.46 -19.36 -18.14/+36.15
CHE.UN Chemtrade Logistics Income Fund 8.80 6.82% 2023-10-30M 29.8 7.8 1.796 1.44 1.02 +1.97 +5.64 +7.06 +5.39 +1.97 -1.35 -20.34/+15.80
AYA Aya Gold & Silver Inc. 8.55 - 1803.29 4118.62 1.25 1.01 +17.12 +10.89 +10.89 +11.76 -5.84 +10.75 -23.04/+33.22
ALS Altius Minerals Corporation 18.93 1.69% 2023-11-29Q 82.1 49.55 1.786 1.08 0.9 -0.63 -9.08 -10.03 -5.96 -13.92 -12.85 -1.48/+26.60
ORA Aura Minerals Inc. 9.07 4.08% 2023-06-20S 39.8 15.6 1.967 0.41 0.65 -1.73 +1.34 +5.96 +9.28 -13.12 +16.43 -19.51/+33.85
MDI Major Drilling Grp 7.36 - 8.38 1.312 1.54 0.61 +5.44 -8.11 -12.59 -8.68 -26.47 -18.76 -7.47/+59.65
DBM Doman Building Materials 6.65 8.46% 2023-09-28Q 70.3 9.59 1.009 1.45 0.58 +0.91 -3.90 -9.52 -13.64 0.0 +17.49 -17.59/+23.01
SVM Silvercorp Metals 3.23 1.08% 2023-11-22S 23.1 28.91 1.183 0.77 0.57 +9.49 -1.52 -2.42 -5.00 -32.00 -11.99 -10.84/+73.07
ARIS Aris Mining Corporation 3.48 - 884.5 2.852 1.44 0.48 +3.88 +0.87 +9.09 +22.54 +4.82 +2.65 -20.40/+41.38
VNP 5N Plus 3.38 - 42.25 2.38 1.50 0.3 +2.42 +2.42 -0.59 -6.63 +0.60 +18.60 -27.51/+17.75
ADN Acadian Timber 16.17 7.30% 2023-12-28Q 50.2 6.9 0.891 0.82 0.28 -0.25 +0.68 -9.41 -5.93 -2.06 +9.93 -10.02/+15.58
WEF Western Forest Products Inc. 0.70 - - 0.37 1.92 0.22 +1.45 -7.89 -18.13 -27.08 -36.36 -38.05 -5.71/+99.95
ARG Amerigo Resources Ltd. 1.24 9.92% 2023-11-29Q - 45.6 1.938 3.07 0.2 +1.64 +10.71 -3.88 -12.68 -17.88 0.0 -11.29/+49.19
LUC Lucara Diamond Corp. 0.36 - 10.69 0.61 1.61 0.16 +4.35 0.0 -7.69 -12.20 -28.00 -29.41 -11.11/+100.00
S Sherritt International 0.36 - 2.31 0.213 1.67 0.15 -7.59 -14.12 -13.10 -20.65 -28.43 -25.51 --1.37/+78.08
CNC Canada Nickel Company Inc. 0.98 - 19.60 0.883 2.68 0.14 -1.01 -20.33 -15.15 -14.78 -30.00 0.0 -9.18/+124.49
JAG Jaguar Mining Inc. 1.71 - 10.12 0.617 1.10 0.14 +20.42 +18.75 +30.53 +11.04 -25.97 -37.59 -34.50/+98.83
DNG Dynacor Gold Mines Inc. 3.45 3.56% 2023-11-07M 26.7 11.17 1.583 0.87 0.13 +6.15 +7.81 +11.29 +11.29 +13.49 +31.68 -27.54/+-1.45
GDL Goodfellow Inc. 13.89 7.27% 2023-10-18S 50.7 6.91 0.608 1.25 0.12 -0.07 +3.81 +0.65 +0.29 +13.85 +13.39 -19.73/+13.46
CFX Canfor Pulp Products 1.75 - - 0.328 1.47 0.11 +4.17 -10.26 -12.06 -7.41 0.0 -60.85 -8.57/+181.71
SXP Supremex 3.89 3.54% 2023-12-06Q 13.5 3.88 0.752 1.31 0.1 -3.71 -6.94 -16.34 -12.58 -29.40 -31.39 -3.86/+102.83
SMT Sierra Metals 0.54 - - 1.059 1.62 0.09 -18.18 +52.11 +38.46 +45.95 +38.46 +92.86 -75.93/+27.78
GEO Geodrill Limited 1.87 - 5.87 0.77 0.91 0.09 +3.31 -23.67 -18.70 -24.90 -38.69 -28.08 -13.90/+93.58
TSL Tree Island Steel Ltd. 2.96 4.15% 2023-09-28Q 0.3 2.42 0.63 0.95 0.08 +2.42 -3.90 -7.50 -2.31 -12.17 -11.64 -5.07/+30.07
NPK Verde Agritech Plc Ordinary Shares 1.33 - 19.13 1.446 1.48 0.07 +5.56 -8.90 -42.42 -58.04 -39.55 -76.71 -10.53/+439.10
WRX Western Resources Corp. 0.15 - - 0.258 1.03 0.06 +10.71 +3.33 -8.82 -38.00 -48.33 -41.51 -16.13/+125.81
TI Titan Mining Corporation 0.39 - - 13 -0.10 0.05 -4.88 0.0 -11.36 -16.13 -20.41 -22.00 -10.26/+94.09
GSP Gensource Potash Corporation 0.08 - - 2 1.13 0.04 -11.11 -11.11 -36.00 -20.00 -27.27 -48.39 --6.25/+112.50
NWX Newport Exploration Ltd. 0.26 15.69% 2023-11-23Q 81.6 7.55 6.5 0.92 0.03 -1.89 -5.45 -3.70 -7.14 -1.89 -30.67 -23.08/+50.00
PUMA Puma Exploration Inc. 0.12 - - 1.045 1.50 0.02 -8.00 0.0 -20.69 -34.29 -20.69 0.0 -4.35/+130.43
KRN Karnalyte Resources Inc. 0.22 - - 1.692 1.79 0.01 0.0 -8.33 -22.81 -4.35 -2.22 -15.38 -27.27/+47.73
WBE WestBond Enterprises Corporation 0.12 16.67% 2022-12-02Q - 47.59 0.523 0.77 0.0 +4.55 -20.69 -37.84 -50.00 -51.06 -58.93 -4.35/+169.57
Communication Services
BCE Bce 54.19 7.14% 2023-12-14Q 158.6 12.56 2.87 0.47 49.44 +2.01 +6.93 +0.84 -1.72 -14.57 -14.49 -8.53/+21.17
T Telus Corporation 24.22 5.98% 2023-12-08Q 263.5 30.49 2.147 0.66 35.24 +1.81 +9.49 +5.76 +6.09 -11.54 -16.97 -12.63/+21.49
RCI.B Rogers Communications Inc. Cl.B Nv 58.67 3.44% 2023-12-07Q 200.1 18.97 2.827 0.44 31.01 +3.06 +16.13 +6.96 +9.56 -11.00 -1.74 -14.52/+15.34
RCI.A Rogers Communications Inc. Class A Shares 58.63 3.43% 2023-12-07Q 68.9 18.97 2.826 0.33 30.99 +0.22 +15.30 +6.79 +6.56 -11.17 -3.06 -13.87/+16.41
QBR.B Quebecor 30.99 3.90% 2023-11-23Q 47.2 10.98 4.269 0.46 7.15 -0.23 +11.96 +4.06 -1.87 -10.61 +14.14 -13.97/+14.91
CCA Cogeco Communications 52.15 6.67% 2023-11-14Q 39.6 6.59 0.784 0.57 2.32 -3.14 -8.81 -17.74 -17.04 -21.31 -29.63 -2.63/+57.30
CGO Cogeco Inc. Sv 46.23 7.49% 2023-11-14Q 76.4 9.12 0.7 0.39 0.65 +0.65 -6.34 -5.29 -4.84 -16.39 -21.01 -3.48/+48.11
Y Yellow Pages Limited 11.01 7.27% 2023-11-23Q 23.2 2.88 2.425 0.80 0.21 -0.81 -2.57 -7.48 -11.78 -12.62 -17.71 -3.27/+35.42
QTRH Quarterhill 1.68 - 8.6 0.949 0.48 0.19 +7.69 +14.29 +12.75 +9.80 +34.40 +7.69 -33.33/+23.96
Consumer Cyclical
QSR Restaurant Brands International 97.53 3.10% 2023-12-20Q 76.5 29.51 10.671 0.97 30.46 +2.89 +8.61 +6.65 +4.78 -1.45 +9.12 -15.30/+6.50
MG Magna International 76.89 3.37% 2023-11-16Q 52.8 22.77 1.935 1.69 22.02 +5.88 +10.08 +6.94 +2.03 +7.92 -7.32 -16.23/+19.31
CTC Canadian Tire Corporation Limited 272.00 2.54% 2024-01-30Q 136.6 26.56 2.988 0.67 15.13 +4.78 +1.24 -2.86 -4.23 -16.54 +4.62 -10.26/+23.53
CCL.B CCL Industries 58.28 1.81% 2023-12-14Q 29.3 16.05 2.234 0.58 10.36 +8.01 +5.03 +2.10 -3.43 -17.54 -6.56 -9.37/+22.82
GIL Gildan Activewear 48.97 2.12% 2023-11-21Q 29.5 18.2 4.277 1.52 8.52 +4.77 +23.01 +33.32 +20.91 +23.82 +27.56 -26.98/+0.14
CTC.A Canadian Tire 147.82 4.70% 2024-01-30Q 49.3 26.56 1.624 1.37 8.22 +5.35 +7.83 +0.04 -4.98 -12.81 -0.03 -11.07/+28.41
DOO BRP 102.83 0.70% 2023-09-28Q 5.7 8.08 10.171 2.51 7.95 +5.99 +6.24 +2.59 -3.22 +2.30 +10.20 -12.28/+19.04
BYD Boyd Group Services Inc. 252.00 0.23% 2023-09-28Q 12.9 65.69 6.697 1.03 5.41 +3.32 +8.56 +2.86 +3.70 +2.12 +22.77 -21.56/+1.94
LNR Linamar 59.29 1.48% 2023-11-20Q 11.0 7.46 0.704 1.50 3.65 +0.83 -6.67 -8.57 -14.30 -8.99 -8.84 -4.23/+33.06
TOY Spin Master Corp. Subordinate Voting Shares 34.48 0.69% 2023-12-28Q 10.9 13.8 2.526 1.88 3.57 +1.08 -6.13 +1.20 -5.07 -2.96 +6.82 -11.17/+14.70
ATZ Aritzia 24.06 - 33.13 3.673 1.71 2.67 -2.23 -2.20 +9.76 -0.78 -34.90 -52.83 -14.09/+118.99
WPK Winpak 39.97 0.30% 2023-09-28Q 4.0 17.99 1.98 0.12 2.6 +3.50 +2.72 -0.20 +2.49 -13.63 -8.11 -7.56/+16.94
RCH Richelieu Hardware 43.00 1.39% 2023-10-18Q 26.1 18.88 2.73 0.94 2.4 +1.63 +4.98 +8.42 +2.70 -5.91 +16.85 -18.40/+6.67
UNS Uni-Select Inc. 47.96 - 28.91 3.628 1.55 2.1 0.0 0.0 0.0 0.0 +2.61 +15.40 -30.07/+0.08
PET Pet Valu Holdings Ltd. 27.99 0.15% 2023-11-29Q 3.4 19.25 43.062 0.82 2.0 +6.95 +12.09 +15.33 +5.82 -18.63 -24.15 -15.97/+55.16
LNF Leons Furniture 18.52 3.98% 2023-12-07Q 39.5 6.91 1.284 0.64 1.27 +5.17 +4.04 -3.64 +0.05 -11.30 +15.75 -14.96/+28.94
MTY MTY Food Group 51.87 1.92% 2023-11-02Q 25.7 11.78 1.581 1.99 1.27 -0.21 +0.27 -11.32 -19.28 -13.10 -12.38 -3.78/+41.70
NFI NFI Group 13.85 - - 1.514 1.31 1.07 +2.44 +5.97 +11.69 +17.47 +49.25 +36.45 -49.46/+4.55
MRE Martinrea International 12.72 1.58% 2023-12-28Q 8.9 7.53 0.668 2.20 1.0 +1.52 +11.19 +0.87 -2.68 +4.78 +8.44 -19.10/+20.83
TCL.A Transcontinental 11.10 8.33% 2023-09-29Q 76.4 7.96 0.516 0.90 0.96 +8.29 +6.12 -8.19 -12.80 -26.49 -29.70 -8.92/+55.23
ZZZ Sleep Country Canada Holdings Inc. 23.96 4.06% 2023-11-23Q 37.2 8.35 1.979 1.52 0.83 +2.88 +9.61 +2.88 +1.35 -8.76 +12.70 -13.02/+22.25
PBL Pollard Banknote Limited 29.96 0.53% 2023-12-28Q 13.9 35.49 3.124 0.63 0.81 -0.73 +13.06 +12.80 +14.13 +19.84 +51.70 -43.93/+3.81
CGX Cineplex 9.05 - 3.12 -9.141 2.83 0.57 -3.72 +11.04 +5.97 +7.35 -9.59 -10.75 -19.34/+17.46
PLC Park Lawn Corporation 16.80 2.84% 2023-09-28Q 64.5 28.89 1.026 1.16 0.57 +1.20 -2.67 -14.15 -24.29 -33.47 -35.06 -5.68/+73.51
PZA Pizza Pizza 14.40 6.52% 2023-11-29M 98.8 15.61 1.581 0.99 0.47 +3.52 +10.01 +2.71 -4.70 -0.76 +8.43 -10.76/+7.78
AW.UN A&W Revenue Royalties Income Fund 31.00 6.19% 2023-11-14M 93.2 17.7 2.046 1.07 0.45 -0.16 +2.75 -4.08 -7.52 -15.67 -11.48 -5.87/+24.61
ACQ Autocanada 18.18 - 5.08 0.837 2.66 0.43 -11.32 -24.47 -26.78 -28.65 +4.84 -29.64 -16.72/+69.42
RPI.UN Richards Packaging Income Fund 35.64 3.74% 2023-09-28M 38.9 12.1 2.418 0.47 0.39 +3.51 +6.39 +10.00 +10.68 -3.68 -22.59 -14.17/+33.02
RAY.A Stingray Group 5.29 5.81% 2023-11-29Q 52.1 10.27 1.233 0.94 0.37 +0.19 +16.78 +4.75 +4.75 -9.57 +7.30 -21.55/+16.07
BPF.UN Boston Pizza Royalties Income Fund 15.69 8.18% 2023-11-20M 78.2 11.6 1.203 1.62 0.34 +2.55 +5.87 0.0 -4.10 -2.85 +7.10 -7.90/+7.33
XTC Exco Technologies Limited 7.16 5.83% 2023-09-14Q 70.8 12.37 0.765 1.14 0.28 -0.56 -10.16 -2.72 -11.17 -10.83 -6.89 -3.91/+25.42
WILD WildBrain 1.28 - - 3.459 1.17 0.26 +2.40 -10.49 -17.95 -24.71 -42.34 -49.61 -10.94/+145.31
GH Gamehost 9.18 3.89% 2023-10-30M 39.3 15.81 1.901 1.54 0.2 +1.89 +5.52 +4.32 +3.15 +2.46 +19.22 -19.50/+6.75
DII.B Dorel Industries 5.38 - 1.36 0.736 2.93 0.18 +0.37 -8.66 -3.58 -6.27 +26.59 +13.50 -40.52/+25.46
KEG.UN Keg Royalties Income Fund 13.70 8.27% 2023-11-20M 116.9 33.3 1.629 1.33 0.16 +2.32 +7.45 -0.80 -7.49 -12.07 -12.68 -9.49/+21.90
SRV.UN Sir Royalty Income Fund 16.30 6.97% 2023-11-16M 21.8 3.6 1.789 2.54 0.14 0.0 -0.31 -1.21 +5.50 -3.89 +4.69 -10.49/+10.12
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.42 - 6.17 0.432 4.12 0.12 +5.68 +8.52 -0.82 -19.60 -21.68 +21.00 -19.83/+104.55
CJR.B Corus Entertainment 0.56 - - 0.145 2.11 0.11 -3.45 -36.36 -46.67 -56.92 -59.71 -74.89 -1.79/+314.27
BOS AirBoss of America 4.04 10.00% 2023-12-28Q - - 0.568 1.94 0.11 +3.59 +4.94 -11.60 -14.95 -45.18 -45.03 -9.41/+182.43
IDG Indigo Books & Music 1.85 - 0.33 -1.051 1.20 0.05 0.0 -10.63 +14.20 +29.37 -7.96 -20.60 -43.78/+40.54
FOOD Goodfood Market Corp. 0.39 - - -1.5 -0.00 0.03 +2.63 +2.63 -4.88 -11.36 -23.53 +25.81 -25.64/+112.82
Consumer Defensive
ATD Alimentation Couche-Tard 78.24 0.72% 2023-09-14Q 13.6 21.64 5.69 0.88 75.59 -0.52 +6.46 +10.62 +12.58 +18.53 +26.77 -24.69/+1.64
L Loblaw 121.76 1.45% 2023-09-14Q 38.3 18.62 3.405 0.08 38.27 +0.37 +9.18 +7.70 +5.22 -0.99 +9.75 -10.55/+6.15
DOL Dollarama 98.57 0.29% 2023-10-05Q 9.2 45.07 136.903 0.64 27.86 -0.30 +4.74 +5.30 +14.11 +16.64 +26.86 -24.56/+1.86
WN George Weston Ltd. 164.44 1.74% 2023-09-14Q 23.6 12.98 3.245 0.38 22.68 -0.51 +13.16 +8.83 +9.16 -2.58 +4.46 -12.18/+11.85
TPX.B Molson Coors Canada 81.43 2.75% 2023-11-30Q - 582.47 1.272 0.85 16.58 -0.38 +1.16 -3.29 -3.63 -2.64 +14.05 -20.53/+14.69
MRU Metro 70.16 1.57% 2023-10-26Q 26.7 20.35 2.4 0.05 16.12 -5.86 +0.04 -2.37 -0.06 -6.70 -8.49 -2.88/+12.46
SAP Saputo 27.01 2.73% 2023-12-04Q 49.4 9.83 1.592 0.37 11.44 -1.24 +0.45 -4.93 -2.21 -25.41 -21.71 -2.37/+38.84
EMP.A Empire Company Ltd. Cl.A Nv 38.61 1.55% 2023-10-12Q 20.2 16.78 1.822 0.45 9.67 -4.74 +3.12 +4.13 +8.88 +8.82 +11.01 -13.96/+5.39
PBH Premium Brands Holdings Corporation 92.34 3.35% 2023-12-28Q 120.3 31.13 2.314 0.98 4.1 -0.02 +0.42 -4.84 -10.21 -10.13 +15.18 -14.45/+23.02
MFI Maple Leaf Foods 25.76 3.24% 2023-12-07Q - - 2.032 0.59 3.14 -0.50 +6.36 -5.05 -14.13 -4.56 +7.51 -11.76/+22.79
PRMW Primo Water Corporation 19.60 2.27% 2023-11-20Q 45.3 19.82 2.42 1.15 3.12 -3.40 +7.93 +3.00 -4.85 +5.72 -0.91 -16.99/+13.37
NWC The North West Company 36.15 4.29% 2023-09-28Q 61.3 14.3 2.696 0.49 1.72 -0.22 +3.11 +0.81 +18.25 -5.47 -1.04 -18.17/+12.01
JWEL Jamieson Wellness Inc. 27.90 2.73% 2023-11-30Q 57.2 25.72 2.586 0.38 1.17 +1.71 +19.13 +11.16 +8.94 -12.59 -15.63 -20.79/+34.34
LAS.A Lassonde Industries 145.50 1.38% 2023-11-22Q 20.3 14.61 1.112 -0.15 0.99 +5.69 +13.89 +16.09 +4.44 +28.06 +37.24 -34.53/+0.69
SOY SunOpta 6.48 - - 2.4 1.82 0.75 +6.23 +24.62 +34.44 +5.54 -37.15 -48.20 -41.05/+110.96
RSI Rogers Sugar 5.34 6.84% 2023-09-28Q - - 1.914 0.55 0.56 +2.69 +3.29 -5.82 -4.30 -11.44 -9.64 -7.12/+20.04
CSW.A Corby Spirit and Wine Limited 13.35 6.28% 2023-11-23Q 111.7 16.02 2.112 0.32 0.38 -0.07 +1.14 -8.75 -12.17 -11.06 -20.54 -4.87/+29.21
HLF High Liner 11.15 5.49% 2023-11-30Q 37.5 4.33 0.96 0.69 0.37 +7.42 +1.83 -2.62 -7.24 -23.99 -19.55 -9.33/+42.33
CSW.B Corby Spirit and Wine Limited 12.20 6.80% 2023-11-23Q - 16.02 1.93 0.55 0.35 -2.40 -3.48 -7.65 -13.78 -10.62 -18.67 -1.64/+25.41
ADW.A Andrew Peller 4.31 5.72% 2023-12-28Q - - 0.801 0.57 0.2 +2.38 +6.95 +3.86 +2.86 +2.13 -14.14 -15.08/+24.36
KPT KP Tissue 9.40 7.54% 2023-12-29Q - - 1.353 0.39 0.09 -2.99 -5.53 -6.56 -7.39 -9.96 -6.93 -2.66/+15.32
SECU SSC Security Services Corp. 2.68 4.65% 2023-09-28Q - - 0.757 0.87 0.05 +10.29 +1.52 +6.35 +1.13 -9.15 -9.76 -16.04/+15.30
SWP Swiss Water Decaffeinated Coffee 2.77 - 10.58 0.465 1.61 0.03 +8.63 +5.73 +3.36 +1.84 -1.42 +6.54 -16.61/+15.16
ETF
COST Costco CDR 27.16 0.70% 2023-11-02Q 1.4 40.71 0.48 1.18 12.02 -0.04 +4.30 +3.27 +5.72 +15.53 +8.51 -21.61/+3.94
XIU iShares S&P/TSX 60 Index ETF 30.95 3.30% 2023-11-21Q - 13.94 1.67 0.95 11.98 +2.96 +6.25 +3.27 +2.65 -0.67 +0.42 -7.96/+2.97
ZSP BMO S&P 500 Index ETF 67.78 1.34% 2023-09-27Q - 20 3.84 0.77 10.55 +1.70 +7.03 +6.09 +4.52 +9.23 +16.40 -16.97/+0.21
VFV Vanguard S&P 500 Index ETF redeemable transferabl 109.99 1.21% 2023-09-28Q - 19.09 3.5 0.78 9.7 +1.73 +7.05 +6.16 +4.68 +9.36 +16.58 -17.04/+0.23
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.14 3.25% 2023-09-29Q - 13.39 1.64 0.99 9.53 +2.72 +5.72 +1.58 +1.77 -0.99 +0.91 -7.44/+3.42
CSAV CI High Interest Savings ETF 50.18 4.75% 2023-10-31M - - - -0.00 8.88 +0.08 -0.04 -0.08 -0.02 -0.02 +0.06 -0.36/+0.08
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 47.66 1.20% 2023-06-26S - 20.22 3.88 1.07 8.54 +2.21 +6.81 +4.38 +3.36 +7.08 +12.75 -15.78/+1.97
ZCN BMO S&P/TSX Capped Composite Index ETF 27.06 2.71% 2023-09-27Q - 13.54 1.7 1.01 7.06 +2.77 +5.74 +1.58 +1.73 -0.99 +0.82 -7.46/+3.47
VUN Vanguard U.S. Total Market Index ETF 83.11 1.15% 2023-09-21Q - 18.22 3.19 0.82 6.67 +1.93 +7.03 +6.20 +4.02 +8.95 +15.13 -16.14/+0.19
XEF iShares Core MSCI EAFE IMI Index ETF 34.05 1.91% 2023-06-26S - 30.18 2.85 0.71 6.65 +3.43 +8.06 +4.32 +3.91 -1.10 +11.13 -11.37/+1.85
XBB iShares Core Canadian Universe Bond Index ETF 27.02 3.13% 2023-11-21M 83.7 26.75 - 0.20 6.41 +1.20 +3.29 +2.16 +1.08 -2.45 -1.39 -4.44/+5.40
ZEA BMO MSCI EAFE Index ETF 20.72 3.26% 2023-09-27Q - 35.44 4.8 0.71 6.38 +3.34 +7.69 +3.55 +3.14 -0.62 +11.52 -11.53/+1.45
ZAG BMO Aggregate Bond Index ETF 13.26 3.62% 2023-10-27M - - - 0.18 5.94 +1.30 +3.23 +2.00 +0.84 -2.64 -1.85 -4.45/+5.73
VCN Vanguard FTSE Canada All Cap Index ETF 41.11 3.09% 2023-09-28Q - 13.37 1.67 1.00 5.73 +2.72 +5.71 +1.78 +1.98 -0.53 +1.58 -7.44/+2.68
XUS iShares Core S&P 500 Index ETF 77.07 0.82% 2023-06-26S - 20.22 3.88 0.78 4.89 +1.66 +7.04 +6.42 +4.91 +9.35 +16.51 -17.28/+0.26
VGRO Vanguard Growth ETF Portfolio 30.97 2.11% 2023-09-29Q - 9.94 1.67 0.70 4.33 +2.18 +6.13 +3.54 +2.79 +2.63 +7.53 -8.81/+0.42
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.06 3.07% 2023-10-31M - - - 0.19 4.3 +1.19 +3.37 +2.13 +1.10 -2.52 -1.12 -4.53/+5.58
CASH Horizons High Interest Savings ETF 50.15 4.90% 2023-10-31M - - - -0.00 4.05 +0.12 -0.04 -0.04 +0.02 -0.04 +0.07 -1.08/+0.14
PSA Purpose High Interest Savings ETF Units 50.15 4.99% 2023-10-30M - - - -0.01 4.03 +0.09 -0.07 -0.09 -0.05 -0.05 +0.03 -0.29/+0.19
ZEB BMO Equal Weight Banks Index ETF 32.18 4.75% 2023-10-27M - 10.34 1.33 1.01 3.71 +3.67 +7.91 -0.19 -1.92 -5.07 -10.41 -9.46/+15.96
VIU Vanguard FTSE Developed All Cap ex North America I 31.15 2.73% 2023-09-28Q - 1.57 0.29 0.73 3.58 +3.25 +8.20 +3.87 +3.56 -0.76 +11.69 -11.69/+1.25
HXT Horizons S&P/TSX 60 Index ETF 51.17 - 13.8 1.91 0.96 3.45 +3.01 +6.24 +3.26 +3.52 +1.08 +3.87 -7.98/+1.22
ZLB BMO Low Volatility Canadian Equity ETF 40.87 2.17% 2023-09-27Q - 17.89 1.89 0.73 3.16 +1.54 +6.07 +1.57 +2.10 -4.08 +3.42 -6.70/+5.92
ZFL BMO Long Federal Bond Index ETF 12.64 3.81% 2023-10-27M - - - 0.21 3.08 +2.35 +6.31 +3.35 +0.64 -6.85 -6.51 -9.02/+16.38
VEQT Vanguard All-Equity ETF Portfolio 36.30 1.86% 2022-12-29A - 9.83 1.65 0.83 3.08 +2.43 +6.76 +4.58 +3.77 +4.88 +9.67 -12.15/+0.00
ZWB BMO Covered Call Canadian Banks ETF Units 16.79 8.16% 2023-10-27M - 10.33 1.33 0.99 2.83 +3.23 +6.98 -1.09 -2.70 -6.59 -13.30 -8.91/+17.61
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.04 3.89% 2023-10-27M - - - 0.06 2.79 +1.79 +5.25 +3.40 +1.85 +0.18 +2.65 -5.81/+3.52
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 73.97 1.23% 2023-09-28Q - 19.09 3.5 1.07 2.57 +2.27 +6.80 +4.11 +3.19 +6.95 +12.62 -15.78/+2.23
VBAL Vanguard Balanced ETF Portfolio 28.60 2.24% 2023-09-29Q - 10.04 1.71 0.56 2.51 +1.96 +5.38 +2.95 +2.33 +1.45 +5.42 -6.57/+0.45
QUU Mackenzie US Large Cap Equity Index ETF 177.11 1.26% 2023-09-18Q - 20.63 4.04 0.74 2.51 +1.65 +6.93 +6.27 +4.72 +9.71 +17.17 -17.57/+0.36
NUBF NBI Unconstrained Fixed Income ETF 20.78 11.69% 2023-10-23M - 3.39 1.95 0.25 2.43 +1.61 +3.74 +1.32 +0.78 -1.84 -7.52 -4.19/+12.37
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 46.33 - 8 3.7 2.04 2.4 +4.18 +10.05 +2.23 +2.18 +7.84 -22.73 -15.97/+37.60
XUU iShares Core S&P U.S. Total Market Index ETF 45.80 1.32% 2023-09-29Q - 19.25 3.54 0.81 2.34 +1.96 +7.01 +5.80 +4.11 +9.10 +15.25 -16.20/+0.13
XQQ iShares NASDAQ 100 Index ETF 120.94 0.22% 2023-06-26S - 24.08 5.47 1.04 2.28 +2.02 +8.62 +7.56 +7.79 +14.01 +34.17 -31.91/+0.75
VDY Vanguard FTSE Canadian High Dividend Yield Index 40.96 4.90% 2023-10-31M - 10.8 1.41 0.94 2.23 +2.89 +6.61 +1.36 +1.00 -1.99 -5.29 -7.50/+8.18
XSB iShares Core Canadian Short Term Bond Index ETF 25.74 2.67% 2023-11-21M - - - 0.04 2.21 +0.43 +1.30 +1.42 +1.26 -0.43 +0.39 -2.02/+1.67
HSAV Horizons Cash Maximizer ETF 108.66 - - - -0.00 2.2 -0.49 -0.31 -0.18 +0.30 +2.74 +4.58 -4.66/+0.94
XEQT iShares Core Equity ETF Portfolio 26.99 1.89% 2023-09-29Q - 16.77 2.49 0.82 2.14 +2.47 +6.93 +4.33 +3.41 +3.65 +10.16 -11.15/+0.26
HXS Horizons S&P 500 Index ETF 62.72 - 20.6 3.78 0.78 2.09 +1.57 +6.87 +6.41 +4.95 +9.84 +17.98 -17.76/+0.27
XAW iShares Core MSCI All Country World ex Canada 35.46 1.06% 2023-06-26S - 20.26 3.75 0.75 2.08 +2.13 +7.19 +5.29 +4.08 +5.41 +13.00 -13.20/+-0.03
ZUE BMO S&P 500 Hedged to CAD Index ETF 63.11 1.38% 2023-09-27Q - 20 3.84 1.07 1.92 +2.20 +6.80 +3.99 +3.09 +6.80 +12.30 -15.56/+2.30
TEC TD Global Technology Leaders Index ETF CAD Units 31.06 0.24% 2023-09-27Q - 19.51 3.86 0.79 1.9 +2.24 +11.13 +11.49 +11.17 +16.94 +41.31 -34.87/+0.16
CEE Centamin plc 1.52 6.24% 2023-08-31 - 1301.74 1.267 0.62 1.76 +7.04 +10.95 +3.40 +6.29 -12.64 -4.40 -13.82/+34.87
XGRO iShares Core Growth ETF Portfolio 25.13 1.85% 2023-09-29Q - 16.8 2.5 0.72 1.76 +2.20 +6.21 +3.71 +2.95 +2.57 +8.32 -8.99/+0.32
HISA High Interest Savings Account Fund 50.13 5.72% 2023-10-31M - - - -0.00 1.74 +0.10 -0.08 -0.08 -0.08 -0.04 +0.02 -0.26/+0.26
XEG iShares S&P/TSX Capped Energy Index ETF 16.74 4.40% 2023-09-29Q - 6.31 1.64 1.89 1.71 +0.24 -3.85 -0.06 +1.09 +14.27 -0.77 -19.18/+6.00
ZWU BMO Covered Call Utilities ETF 10.22 8.85% 2023-10-27M - 17.81 1.53 0.71 1.69 +2.40 +7.47 -0.29 -1.06 -9.32 -12.54 -9.30/+17.42
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 33.25 2.50% 2023-09-18Q - 0.08 0.02 0.57 1.66 +1.87 +6.47 +3.52 +2.69 +2.72 +5.99 -6.86/+4.03
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 112.02 0.23% 2022-12-28A - 24.3 5.51 1.05 1.62 +1.94 +8.63 +7.47 +7.75 +14.11 +34.11 -32.20/+0.79
ZWC BMO Canadian High Dividend Covered Call ETF 16.61 7.89% 2023-10-27M - 12.14 1.43 0.91 1.62 +2.72 +5.73 +0.97 +0.73 -4.32 -7.21 -7.34/+10.23
XCB iShares Canadian Corporate Bond Index ETF 18.90 3.81% 2023-11-21M 61.6 16.15 - 0.30 1.62 +0.96 +2.66 +1.94 +1.07 -1.51 +0.43 -3.76/+3.70
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 50.80 1.67% 2023-09-28Q - 8.47 1.69 0.75 1.55 +2.32 +7.22 +5.00 +3.97 +5.66 +13.39 -13.25/+-0.10
XDV iShares Canadian Select Dividend Index ETF 26.45 4.45% 2023-11-21M - 9.97 1.2 0.90 1.51 +3.08 +7.78 +0.11 -0.90 -5.94 -4.27 -8.13/+11.49
ZLU BMO Low Volatility US Equity ETF 46.20 1.88% 2023-09-27Q - 22.52 2.93 0.49 1.49 +0.92 +3.38 +1.29 -0.86 -3.10 -3.83 -5.54/+9.87
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.10 4.96% 2023-11-21M - 11.57 1.35 1.06 1.48 +2.68 +6.31 +0.25 +0.08 -4.17 -5.49 -7.43/+8.76
VCE Vanguard FTSE Canada Index ETF 44.32 3.37% 2023-09-28Q - 13.31 1.67 0.97 1.45 +2.93 +6.36 +2.81 +3.07 -0.02 +0.48 -8.01/+2.71
ZPR BMO Laddered Preferred Share Index ETF 8.76 6.16% 2023-10-27M - 8.43 1.59 0.76 1.44 +1.39 +4.66 +3.91 +0.23 +0.46 -3.84 -7.31/+10.96
TTP TD Canadian Equity Index ETF 23.03 3.09% 2023-09-27Q - 13.88 1.72 1.02 1.4 +2.63 +5.40 +1.63 +1.77 -0.69 +0.39 -7.08/+3.04
ZCS BMO Short Corporate Bond Index ETF 13.11 3.39% 2023-10-27M - - - 0.13 1.38 +0.54 +1.47 +1.39 +1.24 -0.19 +1.00 -2.14/+1.60
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.94 1.68% 2023-06-26S - 3.99 0.65 0.60 1.37 +2.09 +6.92 +3.76 +3.47 +3.78 +7.90 -8.64/+2.66
XFN iShares S&P/TSX Capped Financials Index ETF 44.58 3.53% 2023-11-21M - 11.21 1.13 1.01 1.37 +3.46 +8.49 +1.25 +0.93 -0.38 -3.55 -10.07/+9.47
ZEM BMO MSCI Emerging Markets Index ETF 19.45 2.79% 2022-12-28A - 4.77 0.71 0.56 1.28 +1.41 +6.17 +3.18 +3.24 +2.96 +4.96 -6.74/+3.86
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.64 9.13% 2023-10-30M - 28.79 6.05 0.67 1.26 +2.41 +0.53 -3.17 -4.62 -5.91 -6.89 -5.50/+12.70
QCN Mackenzie Canadian Equity Index ETF 123.32 3.28% 2023-09-18Q - 13.55 1.67 1.03 1.24 +2.61 +5.16 +2.20 +1.60 -0.72 +1.05 -7.23/+3.02
TPE TD International Equity Index ETF 19.96 2.95% 2023-09-27Q - 4.86 0.04 0.69 1.24 +3.10 +7.54 +3.21 +3.26 -0.25 +11.51 -13.05/+1.35
VGG Vanguard U.S. Dividend Appreciation Index ETF 75.67 1.42% 2023-09-28Q - 20.38 137.582 0.64 1.17 +1.30 +5.51 +4.03 +2.20 +5.27 +7.81 -9.25/+0.34
ZMMK BMO Money Market Fund 50.03 4.84% 2023-10-27M - - - -0.00 1.17 +0.10 0.0 -0.04 +0.02 -0.08 -0.12 -4.63/+0.20
TDB TD Canadian Aggregate Bond Index ETF 12.62 4.90% 2023-11-28M - 9.07 2.51 0.14 1.14 +1.12 +3.10 +2.02 +0.72 -2.92 -2.85 -4.28/+6.58
XSH iShares Core Canadian Short Term Corporate Bond 18.00 3.31% 2023-11-21M 80.5 24.32 - 0.13 1.08 +0.45 +1.41 +1.35 +1.07 0.0 +1.18 -2.00/+1.50
XFH iShares Core MSCI EAFE IMI Index ETF 28.45 1.80% 2023-06-26S - 30.19 3.83 0.86 1.08 +2.19 +5.96 +1.32 +3.72 -0.04 +9.21 -11.32/+1.79
ZFM BMO Mid Federal Bond Index ETF 13.97 2.41% 2023-10-27M - - - 0.06 1.07 +1.31 +3.40 +2.05 +0.79 -3.66 -3.25 -4.58/+7.37
XBAL iShares Core Balanced ETF Portfolio 25.96 2.05% 2023-09-29Q - 16.79 2.5 0.56 1.07 +1.92 +5.53 +3.22 +2.33 +1.45 +6.00 -6.86/+0.35
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.34 2.63% 2023-10-31M - - - 0.05 1.04 +0.59 +1.22 +1.27 +1.13 -0.36 +0.45 -1.88/+1.92
ZWH BMO US High Dividend Covered Call ETF 21.66 5.81% 2023-10-27M - 17.27 3.52 0.75 1.01 +1.31 +3.34 +0.98 -1.41 +0.46 -2.26 -5.31/+6.42
ZDV BMO Canadian Dividend ETF 18.91 4.13% 2023-10-27M - 12.14 1.47 1.00 0.99 +3.05 +6.60 +1.61 +1.50 -3.17 -4.18 -7.88/+7.03
XGD iShares S&P/TSX Global Gold Index ETF 16.77 2.00% 2023-06-26S - 43 1.98 0.62 0.99 +3.20 -4.77 -1.24 +3.33 -12.70 +2.38 -8.71/+29.22
ZST BMO Ultra Short-Term Bond ETF 48.81 4.72% 2023-10-27M - - - 0.01 0.98 +0.16 +0.10 +0.12 +0.25 +0.16 +0.31 -0.59/+0.02
ZJK BMO High Yield US Corporate Bond Index ETF 17.54 6.16% 2023-10-27M - - - 0.35 0.96 +0.63 +4.37 +2.93 +2.63 +2.27 +4.16 -9.17/+0.80
VSC Vanguard Canadian Short-Term Corporate Bond Index 22.82 3.17% 2023-10-31M - - - 0.14 0.96 +0.53 +1.47 +1.38 +1.24 -0.17 +1.38 -2.15/+1.27
HPR Horizons Active Preferred Share ETF Class E Units 7.31 5.86% 2023-10-30M 158.8 20.76 1.17 0.76 0.93 +1.39 +3.69 +2.96 +0.14 +0.14 -2.21 -6.70/+10.53
CPD iShares S&P/TSX Canadian Preferred Share Index 10.38 6.05% 2023-11-21M 209.3 10.78 1.13 0.71 0.93 +1.76 +4.11 +2.87 0.0 -1.98 -4.33 -6.98/+12.72
XLB iShares Core Canadian Long Term Bond Index ETF 18.62 4.05% 2023-11-21M 76.2 18.81 - 0.39 0.92 +2.25 +6.28 +3.22 +0.81 -4.95 -3.17 -8.27/+11.49
FIE iShares Canadian Financial Monthly Income ETF 6.46 7.45% 2023-11-21M - 10.09 1.09 0.95 0.92 +2.54 +6.43 0.0 -1.00 -2.86 -5.42 -8.20/+11.92
XRE iShares S&P/TSX Capped REIT Index ETF 14.83 5.30% 2023-11-21M - 25.58 0.84 1.13 0.91 +1.85 +4.66 -5.48 -6.85 -10.50 -12.14 -8.16/+25.62
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.17 2.78% 2023-11-01M - - - 0.15 0.9 +1.34 +3.37 +0.14 -0.42 0.0 0.0 -3.64/+6.57
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.76 6.72% 2023-10-27M - - 2.29 0.59 0.89 +1.13 +3.96 +0.94 +0.75 -0.09 -0.37 -4.74/+4.18
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.18 4.14% 2023-11-21M - 10.02 1.29 0.86 0.88 +2.90 +7.10 +1.74 +2.40 -1.25 +5.00 -7.86/+2.98
MUB Mackenzie Unconstrained Bond ETF 17.78 4.93% 2023-11-01M - 0.03 - 0.17 0.88 +0.79 +1.95 +0.62 -0.50 -1.98 -0.73 -2.47/+5.01
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 29.32 3.85% 2023-11-21M - 13.21 1.3 1.03 0.87 +2.52 +5.85 +0.69 +0.03 -4.62 -1.68 -7.74/+7.95
ZDB BMO Discount Bond Index ETF 14.23 2.53% 2023-10-27M - - - 0.21 0.86 +1.07 +3.34 +2.15 +1.21 -2.20 -0.91 -4.43/+5.27
XWD iShares MSCI World Index ETF 74.72 0.79% 2023-06-26S - 20.14 3.7 0.76 0.83 +2.24 +7.20 +5.66 +4.36 +6.06 +14.88 -14.60/+-0.09
XFR iShares Floating Rate Index ETF 20.16 4.82% 2023-11-21M 294.3 61.09 - 0.02 0.81 +0.05 -0.05 -0.15 -0.15 0.0 +0.35 -0.69/+0.25
BTCC.B Purpose Bitcoin ETF 7.24 - - - 1.96 0.8 -2.43 +23.76 +40.04 +42.24 +37.90 +121.41 -57.73/+4.14
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 79.94 1.18% 2023-09-21Q - 18.22 3.19 1.11 0.79 +2.55 +6.84 +4.14 +2.70 +6.69 +11.52 -14.75/+3.08
PDC Invesco Canadian Dividend Index ETF 29.14 4.96% 2023-10-27M - 12.16 1.47 0.93 0.78 +3.26 +7.33 +0.59 +0.31 -4.83 -6.27 -8.34/+9.13
ZWP BMO Europe High Dividend Covered Call ETF 17.26 7.28% 2023-10-27M - 19.08 2.7 0.69 0.76 +3.04 +6.48 +3.35 +1.47 -1.09 +9.59 -10.20/+4.29
HXQ Horizons NASDAQ-100 Index ETF 61.96 - 24.18 5.53 0.75 0.71 +1.46 +8.89 +9.68 +9.01 +16.80 +39.71 -33.46/+0.31
CGL iShares Gold Bullion ETF 15.88 - - - 0.15 0.7 +2.25 0.0 +2.78 +4.89 -0.31 +11.99 -11.46/+4.60
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.22 1.49% 2023-11-01M - 5.8 1.88 0.16 0.66 +1.00 +2.88 +1.31 +1.18 +0.22 0.0 -3.06/+1.98
CMR iShares Premium Money Market ETF Common Class 50.15 4.14% 2023-10-26M 506.6 122.32 - -0.01 0.66 +0.02 -0.04 -0.04 0.0 -0.04 +0.08 -0.32/+0.12
QQC.F Invesco QQQ Index ETF 127.00 0.41% 2023-09-27Q - 24.07 6.19 1.04 0.64 +1.89 +8.59 +7.36 +7.59 +14.00 +34.05 -31.95/+0.79
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 26.31 2.64% 2023-09-27Q - 35.63 4.83 0.84 0.64 +2.14 +5.71 +0.53 +3.06 +0.34 +9.85 -11.17/+1.44
ZJPN BMO Japan Index ETF 30.80 2.01% 2023-09-27Q - 12.9 1.25 0.65 0.62 +1.32 +5.48 +0.42 +3.91 +1.99 +14.97 -15.30/+2.11
ZBK BMO Equal Weight US Banks Index ETF 23.65 2.53% 2023-09-27Q - 9.44 1.01 1.29 0.62 +7.11 +15.31 +9.09 +3.91 +10.67 -22.33 -19.24/+38.05
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.13 2.66% 2023-09-29Q - 12.47 2.38 0.98 0.62 +1.80 +3.02 +2.72 +1.41 +1.39 +1.71 -6.49/+1.31
XIT iShares S&P/TSX Capped Information Technology Inde 49.00 - 25.82 3.53 1.16 0.62 +5.11 +15.29 +14.51 +14.83 +7.79 +49.66 -34.63/+-0.06
FSB CI Enhanced Short Duration Bond Fund 9.49 3.73% 2023-11-23M - 20.7 3.42 0.09 0.62 +0.42 +0.64 +0.32 +0.21 -0.94 -0.63 -3.00/+1.69
DXG Dynamic Active Global Dividend ETF 48.78 0.16% 2022-12-29A - 36.04 5.16 0.56 0.61 +1.46 +9.18 +8.67 +7.75 +7.61 +10.71 -11.85/+0.14
QBTC.U The Bitcoin Fund 37.00 - - - 2.41 0.6 -2.94 +29.05 +38.94 +41.98 +31.02 +143.42 -61.32/+3.43
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.41 6.80% 2023-10-27M - 19.08 2.7 0.89 0.6 +0.67 +2.86 -0.72 +0.62 -3.43 +3.69 -5.26/+4.43
TXF CI Tech Giants Covered Call ETF 18.36 8.32% 2023-09-29Q - 23.94 4.36 0.99 0.6 +1.83 +10.34 +10.40 +8.32 +14.54 +31.33 -30.56/+0.27
MFT Mackenzie Floating Rate Income ETF 17.29 9.74% 2023-11-01M - - 0.99 0.39 0.58 +0.06 -0.23 -1.59 -1.03 -0.29 -0.29 -1.68/+2.26
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 11.76 4.60% 2023-10-27M - - - 0.40 0.58 +0.86 +3.34 +0.34 +0.17 +0.43 +1.99 -5.64/+2.98
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 53.39 1.43% 2023-09-28Q - 20.38 3.88 0.90 0.57 +2.03 +5.64 +2.38 +1.06 +3.15 +4.58 -9.35/+3.39
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 49.93 2.70% 2023-09-18Q - 1.57 0.29 0.83 0.57 +2.06 +6.08 +1.55 +2.82 +0.24 +8.43 -10.88/+1.90
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 64.63 0.96% 2023-06-26S - 25.49 5.31 0.64 0.56 +1.64 +0.11 -2.08 -3.35 -4.20 -3.00 -4.07/+7.54
WSRI Wealthsimple North America Socially Responsible In 35.75 1.32% 2023-09-18Q - 20.73 3.24 0.76 0.56 +2.67 +5.52 +3.17 +1.56 +1.27 +8.60 -9.46/+1.37
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.55 16.08% 2023-10-30M - 10.99 1.11 0.97 0.56 +2.42 +5.28 -2.17 -3.56 -8.14 0.0 -7.45/+25.09
HEB Hamilton Canadian Bank Equal-Weight Index ETF 15.04 5.55% 2023-10-30M - 10.35 1.33 1.20 0.53 +3.44 +7.58 -0.40 -2.27 -5.41 0.0 -8.84/+8.71
WSRD Wealthsimple Developed Markets ex North America So 26.59 2.44% 2023-09-18Q - 3.53 0.34 0.92 0.53 +2.86 +8.44 +4.23 +2.70 -3.76 +8.98 -9.78/+4.93
ZUQ BMO MSCI USA High Quality Index ETF 65.52 0.71% 2023-09-27Q - 21.25 7.22 0.69 0.53 +0.80 +5.92 +7.27 +5.51 +13.55 +27.79 -23.38/+0.35
ZRE BMO Equal Weight REITs Index ETF 19.32 5.23% 2023-10-27M - 6.3 0.76 1.13 0.53 +1.52 +4.04 -5.99 -7.03 -10.51 -13.25 -7.76/+27.38
HTA Harvest Tech Achievers Growth & Income ETF 15.70 7.89% 2023-10-30M - 28.34 5.06 0.99 0.52 +1.42 +8.73 +7.39 +7.53 +10.18 +26.92 -26.62/+1.15
RPF RBC Canadian Preferred Share ETF 17.18 6.41% 2023-11-22M - 16.86 1.23 0.74 0.51 +1.90 +3.43 +2.69 -2.00 -2.66 -7.34 -6.93/+16.41
CBIL Horizons 0-3 Month T-Bill ETF 50.12 5.03% 2023-10-31M - - - -0.00 0.5 +0.03 -0.04 -0.07 +0.02 -0.18 0.0 -2.72/+0.28
VCNS Vanguard Conservative ETF Portfolio 26.32 2.37% 2023-09-29Q - 9.91 1.71 0.43 0.47 +1.66 +4.86 +2.29 +1.74 +0.34 +3.05 -4.98/+1.10
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 21.79 2.64% 2023-09-27Q - 9.44 1.01 1.57 0.45 +7.76 +14.99 +6.76 +2.16 +8.09 -24.99 -17.62/+43.23
ZNQ BMO Nasdaq 100 Equity Index ETF 70.29 0.69% 2022-12-28A - 24.31 5.51 0.73 0.45 +1.50 +8.56 +9.54 +9.18 +16.43 +39.11 -33.26/+0.43
ZCM BMO Mid Corporate Bond Index ETF 14.34 4.08% 2023-10-27M - - - 0.28 0.44 +1.27 +3.24 +1.77 +0.70 -2.38 -1.17 -3.97/+5.37
HYLD Hamilton Enhanced U.S. Covered Call ETF 11.97 12.89% 2023-10-30M - 17.61 2.58 1.03 0.44 +1.61 +4.00 +0.84 -0.50 -3.00 -1.64 -6.85/+6.93
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 35.06 1.35% 2023-06-26S - 10.35 1.7 1.34 0.44 +5.35 +6.79 +1.01 -3.34 +0.43 -4.08 -9.21/+12.35
ZDI BMO International Dividend ETF 22.16 4.24% 2023-10-27M - 22.42 2.48 0.83 0.43 +3.50 +6.49 +3.36 +3.79 +1.23 +15.12 -14.26/+-0.32
EQL Invesco S&P 500 Equal Weight Index ETF 30.31 1.50% 2023-09-27Q - 17.38 2.58 0.95 0.43 +2.57 +6.02 +3.10 -0.13 +3.13 +2.89 -7.16/+3.99
HCAL Hamilton Enhanced Canadian Bank ETF 18.48 8.34% 2023-10-30M - 9.9 1.21 1.49 0.42 +4.64 +9.74 -0.91 -3.40 -8.01 -17.02 -11.09/+24.46
HBNK Horizons Equal Weight Banks Index ETF 19.12 5.48% 2023-10-30M - 10.15 1.39 -1.33 0.42 +3.69 +7.90 -0.26 -1.95 0.0 0.0 -9.05/+8.73
HBF Harvest Brand Leaders Plus Income ETF 9.27 7.78% 2023-10-30M - 18.62 4.6 0.97 0.42 +1.53 +3.23 +0.22 -1.38 -2.42 -4.04 -6.04/+7.01
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 15.96 5.83% 2023-11-21M - - 0.77 0.62 0.42 +1.20 +4.38 +1.72 +1.72 +0.88 +0.19 -4.39/+3.57
RUD RBC Quant U.S. Dividend Leaders ETF 53.92 1.64% 2023-11-22M - 12.7 3.57 0.73 0.42 +1.07 +4.78 +5.21 +3.10 +8.62 +10.79 -12.70/+0.41
ZDY BMO US Dividend ETF 36.77 2.61% 2023-10-27M - 17.64 3.16 0.75 0.41 +1.60 +3.90 +1.91 -0.49 +1.97 -0.76 -5.68/+4.95
HFR Horizons Active Ultra-Short Term Investment Grade 9.76 5.63% 2023-10-30M 183.0 32.53 - 0.19 0.41 +0.10 +0.21 +0.21 -0.10 -0.41 +0.93 -1.02/+0.82
CDIV Manulife Smart Dividend ETF 12.50 3.00% 2023-09-28Q - 9.87 1.33 0.93 0.41 +2.63 +7.02 +1.21 +1.79 -3.18 +0.73 -7.48/+6.80
XTR iShares Diversified Monthly Income ETF 10.10 4.77% 2023-11-21M - 13.04 1.86 0.56 0.4 +1.41 +3.06 +0.40 -0.49 -1.94 -3.81 -3.76/+6.14
ZGQ BMO MSCI All Country World High Quality Index ETF 54.36 1.34% 2023-09-27Q - 20.78 6.96 0.64 0.39 +1.53 +7.18 +7.84 +6.21 +10.56 +24.62 -20.93/+-0.04
XSUS iShares ESG Aware MSCI USA Index ETF 32.89 0.97% 2023-09-29Q - 20.48 3.96 0.78 0.39 +1.86 +7.17 +6.13 +4.38 +9.09 +15.73 -16.36/+0.21
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.08 4.39% 2023-11-01M - - - 0.16 0.39 +0.44 +1.45 -0.44 -1.08 -5.42 -2.93 -2.50/+8.28
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 39.09 2.64% 2023-09-18Q - 15.57 1.71 0.75 0.38 +3.17 +7.83 +4.21 +2.90 -0.66 +10.39 -11.03/+1.51
ZLI BMO Low Volatility International Equity ETF 23.23 2.78% 2023-09-27Q - 28.35 3.27 0.53 0.37 +3.11 +5.64 +0.52 +2.20 -3.57 +7.50 -8.09/+5.42
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.19 10.71% 2023-10-30M - 12.69 1.78 1.22 0.37 +3.05 +3.69 +0.07 +0.46 -4.04 -5.30 -7.83/+10.40
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.97 4.16% 2023-10-27M - 20.57 1.42 0.53 0.34 +3.74 +11.56 -3.20 -6.20 -14.44 -12.14 -10.77/+20.68
XESG iShares ESG Aware MSCI Canada Index ETF 24.56 2.92% 2023-09-29Q - 12.79 1.66 1.05 0.34 +2.72 +5.59 +1.36 +1.53 -1.17 +0.82 -7.13/+3.62
XRB iShares Canadian Real Return Bond Index ETF 21.57 1.02% 2023-12-01S 37.9 37.19 - 0.30 0.34 +1.27 +4.40 +2.81 +1.41 -4.26 -4.18 -7.28/+12.84
BTCC.U Purpose Bitcoin ETF 6.59 - - - 2.30 0.34 -3.51 +21.59 +35.88 +35.60 +33.40 +113.96 -55.99/+5.46
HDIF Harvest Diversified Monthly Income ETF 7.57 11.28% 2023-10-30M - 16.56 2.11 1.22 0.34 +3.13 +6.92 +0.53 -1.56 -3.93 -8.80 -9.38/+13.87
PRL Propel Holdings Inc. 9.64 4.22% 2023-11-20Q 42.4 15.12 3.638 1.71 0.33 +12.62 +20.80 +11.83 +13.81 +31.34 +12.09 -32.57/+7.88
TGED TD Active Global Enhanced Dividend ETF 20.19 3.98% 2023-11-28M - 24.29 5.99 0.69 0.33 +1.56 +7.79 +7.74 +6.04 +6.66 +15.77 -15.50/+0.10
ZWK BMO Covered Call US Banks ETF CAD Units 17.95 11.34% 2023-10-27M - 9.64 1 1.23 0.32 +5.84 +12.05 +5.59 +0.96 +3.40 -31.57 -13.09/+54.32
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 47.62 1.91% 2023-11-21M - 19.46 3.13 1.04 0.32 +3.25 +5.08 -0.23 -2.74 -3.31 -9.21 -6.74/+13.59
XQB iShares High Quality Canadian Bond Index ETF 18.14 3.07% 2023-11-21M - - - 0.18 0.32 +0.89 +2.66 +1.74 +1.11 -1.95 -1.09 -3.75/+5.02
COW iShares Global Agriculture Index ETF 60.89 1.18% 2023-06-26S - 9.61 1.84 1.04 0.31 +2.92 +2.87 -0.99 -4.41 -1.12 -15.65 -4.93/+23.73
CWW iShares Global Water Index ETF 49.47 1.67% 2023-09-29Q - 28.01 3.57 0.73 0.31 +4.30 +9.91 +5.82 +1.58 +0.30 +4.92 -9.88/+3.19
VVL Vanguard Global Value Factor ETF 43.91 2.34% 2022-12-29A - 1.16 0.2 1.13 0.31 +3.63 +6.40 +2.86 +2.47 +9.83 +8.39 -11.68/+0.98
ZPAY BMO Premium Yield ETF 30.34 6.31% 2023-10-27M - 21.39 7.48 0.29 0.31 +0.23 +2.12 +2.88 +1.20 +2.85 +7.36 -9.85/+0.69
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 62.56 0.48% 2022-12-28A - 25.44 3.76 0.89 0.31 +3.05 -0.11 -3.93 -7.55 -10.31 -9.43 -6.35/+17.14
FCUQ Fidelity U.S. High Quality Index ETF 48.54 0.71% 2023-09-26Q - 15.72 5.4 0.69 0.3 +1.12 +4.95 +5.18 +3.83 +11.59 +15.11 -16.81/+0.47
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 54.65 1.66% 2023-09-27Q - 20.04 3.81 1.06 0.3 +2.05 +5.20 +2.26 +0.90 +3.64 +2.34 -9.00/+2.40
XEU iShares MSCI Europe IMI Index ETF 27.30 3.15% 2023-06-26S - 30.66 3.95 0.83 0.29 +4.28 +8.55 +5.08 +3.14 -1.94 +12.58 -12.01/+3.63
VRIF Vanguard Retirement Income ETF Portfolio 23.10 4.51% 2023-10-31M - 5.5 1.1 0.50 0.29 +1.49 +3.87 +1.49 +0.83 -1.58 +0.61 -4.11/+3.81
ZMP BMO Mid Provincial Bond Index ETF 13.17 3.10% 2023-10-27M - - - 0.13 0.29 +1.00 +3.13 +2.01 +0.84 -3.23 -2.44 -4.33/+6.30
ZLC BMO Long Corporate Bond Index ETF 14.50 5.40% 2023-10-27M - - - 0.54 0.29 +2.11 +5.45 +3.06 +0.35 -3.91 -0.82 -7.10/+8.28
XDG iShares Core MSCI Global Quality Dividend Index ET 23.38 3.01% 2023-11-21M - 15.33 3.17 0.58 0.29 +1.87 +3.45 +1.21 +0.09 +1.08 +3.18 -4.83/+2.61
BTCC Purpose Bitcoin ETF 6.99 - - - 2.37 0.29 -2.24 +23.28 +37.33 +38.14 +34.42 +117.08 -56.37/+4.29
HAZ Horizons Active Global Dividend ETF 30.53 2.36% 2023-09-28Q - 21.58 4.11 0.57 0.29 +1.03 +6.19 +5.97 +5.31 +6.79 +12.53 -13.19/+-0.13
VI Vanguard FTSE Developed All Cap ex North America I 35.04 2.73% 2023-09-28Q - 15.54 1.71 0.81 0.28 +2.22 +6.09 +1.04 +3.27 +0.40 +9.57 -11.76/+1.51
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 22.66 3.52% 2023-10-31M - 14.4 1.34 0.29 0.27 +0.76 +2.35 +1.57 +1.07 -1.35 +0.49 -3.40/+3.27
HISU.U US High Interest Savings Account Fund 100.27 4.99% 2023-10-31M - - - -0.00 0.26 +0.10 -0.08 -0.08 -0.07 -0.07 +0.05 -4.94/+0.26
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 27.80 3.92% 2023-10-31M - 19.99 1.28 1.20 0.26 +3.35 +6.72 -3.14 -4.57 -5.47 -4.79 -8.78/+17.09
GLCC Horizons Enhanced Income Gold Producers ETF 22.72 11.46% 2023-10-30M - 38.04 2.18 0.65 0.26 +3.79 -4.90 -0.35 +3.60 -14.13 -3.69 -11.53/+29.80
TUED TD Active U.S. Enhanced Dividend ETF 21.51 2.84% 2023-11-28M - 25.19 5.93 0.77 0.25 +1.15 +7.60 +7.82 +6.75 +10.14 +17.67 -19.14/+0.33
ZPL BMO Long Provincial Bond Index ETF 12.06 4.49% 2023-10-27M - - - 0.38 0.25 +2.20 +6.35 +3.17 +0.50 -5.56 -4.21 -8.21/+12.19
PGI.UN PIMCO Global Income Opportunities Fund 6.87 9.86% 2023-10-30M - - - 0.70 0.25 +0.29 +4.09 -2.00 -1.43 -6.53 -4.72 -5.24/+18.92
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.24 9.58% 2023-09-29Q - 8.76 2.64 1.47 0.25 +1.46 -3.85 +0.16 +0.81 +8.15 -5.31 -14.26/+8.33
NXF.B CI Energy Giants Covered Call ETF 8.13 9.27% 2023-09-29Q - 8.76 2.64 1.13 0.25 +1.25 -3.79 +2.01 +2.14 +10.76 -1.69 -17.19/+5.41
XUT iShares S&P/TSX Capped Utilities Index ETF 25.24 3.67% 2023-11-21M - 20.2 1.14 0.51 0.24 +3.83 +11.04 -1.75 -3.48 -12.94 -8.78 -10.82/+16.72
ZMID BMO S&P US Mid Cap Index ETF 37.36 1.25% 2023-09-27Q - 12.27 2.12 1.04 0.23 +3.29 +5.81 +2.72 -0.74 +3.35 +3.20 -7.25/+6.10
RBNK RBC Canadian Bank Yield Index ETF 21.77 4.96% 2023-11-22M - 10.2 1.25 1.04 0.23 +3.72 +7.99 +0.09 -1.36 -4.68 -11.00 -9.74/+16.49
CGL.C iShares Gold Bullion ETF 23.05 - - - -0.14 0.23 +1.77 +0.09 +4.49 +6.12 +1.59 +15.65 -14.06/+3.04
XEM iShares MSCI Emerging Markets Index ETF 29.92 1.93% 2023-06-26S - 11.1 1.58 0.58 0.22 +2.29 +7.20 +4.14 +4.00 +2.75 +6.10 -7.35/+4.81
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.38 7.44% 2023-10-27M - 19.05 4.57 0.54 0.21 +1.50 +4.07 +1.54 -0.67 -0.18 -0.04 -5.43/+4.30
ZEO BMO Equal Weight Oil & Gas Index ETF 64.87 5.50% 2023-09-27Q - 8.55 1.74 1.66 0.21 +0.73 -0.93 +1.08 +1.96 +9.54 -3.70 -15.11/+6.07
XST iShares S&P/TSX Capped Consumer Staples Index 87.91 0.86% 2023-09-29Q - 20.04 2.76 0.47 0.21 -1.84 +5.61 +3.91 +4.87 +0.07 +5.94 -7.36/+3.51
USCC Horizons US Large Cap Equity Covered Call ETF 17.18 8.43% 2023-10-30M - 19.17 3.64 0.61 0.2 +0.76 +4.18 +2.94 +0.41 +0.59 +2.94 -16.92/+2.39
ZGRO BMO Growth ETF 37.77 1.87% 2023-09-27Q - 16.92 2.61 0.68 0.2 +2.19 +6.10 +3.59 +2.75 +2.52 +7.73 -8.79/+0.48
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.31 4.50% 2023-11-21M 50.3 11.16 - 0.43 0.2 +1.16 +2.63 +0.94 +0.83 -1.29 +0.22 -3.17/+4.04
XBM iShares S&P/TSX Global Base Metals Index ETF 17.30 5.56% 2023-06-26Q - 14.95 1.99 1.55 0.2 +4.47 -0.86 -7.98 -8.32 -11.42 -7.49 -5.61/+26.76
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.95 9.63% 2023-10-30M - 27.75 5.13 0.53 0.2 +1.48 -1.48 -4.68 -5.85 -8.02 -8.49 -3.16/+13.88
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.09 6.47% 2023-10-27M - 20.05 3.81 1.00 0.2 +2.29 +4.51 +1.65 +0.25 +1.22 -1.47 -6.93/+3.74
VCIP Vanguard Conservative Income ETF Portfolio 24.43 2.49% 2023-09-29Q - 10.11 1.7 0.32 0.19 +1.45 +4.05 +1.71 +1.29 -0.93 +0.95 -4.71/+3.48
ENCC Horizons Enhanced Income Energy ETF 11.03 14.42% 2023-10-30M - 8.56 1.74 1.87 0.19 +0.64 -1.78 -0.18 -0.81 +3.57 -11.26 -8.79/+14.23
PIX.UN PIMCO Multi-Sector Income Fund 7.45 10.35% 2023-10-30M - - - 0.16 0.19 +3.91 +6.28 -3.37 -1.97 -12.87 -11.10 -9.13/+22.68
VLB Vanguard Canadian Long-Term Bond Index ETF 20.27 3.87% 2023-10-31M - - - 0.40 0.19 +1.86 +5.96 +2.95 +0.40 -5.19 -3.48 -7.99/+11.89
XCNS iShares Core Conservative Balanced ETF Portfolio 20.90 2.32% 2023-09-29Q - 16.78 2.5 0.45 0.19 +1.70 +4.55 +2.65 +2.00 +0.14 +3.72 -6.41/+0.91
ZDH BMO International Dividend Hedged to CAD ETF 24.76 3.94% 2023-10-27M - 22.42 2.48 0.92 0.19 +1.64 +4.30 -0.24 +3.04 +0.77 +11.68 -13.68/+2.02
TQCD TD Q Canadian Dividend ETF 15.46 3.90% 2023-11-28M - 8.41 1.44 1.04 0.18 +1.98 +5.60 +1.44 +0.72 0.0 +2.38 -6.86/+5.43
CEW iShares Equal Weight Banc & Lifeco ETF 15.54 3.96% 2023-11-21M - 9.6 1.17 1.00 0.18 +3.88 +9.05 +0.84 +1.90 -1.33 +0.97 -10.04/+7.40
XHU iShares U.S. High Dividend Equity Index ETF 27.37 3.63% 2023-11-21M - 14.64 2.81 0.68 0.18 +1.48 +0.15 -2.04 -3.69 -0.22 -5.72 -3.46/+9.13
XSEA iShares ESG Aware MSCI EAFE Index ETF 23.41 2.36% 2023-06-26S - 18.9 1.67 0.73 0.17 +3.54 +8.23 +4.14 +4.23 -1.22 +13.92 -13.42/+1.84
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.00 8.49% 2023-09-29Q - 10.35 1.33 0.93 0.17 +2.67 +7.18 -0.40 -3.47 -7.49 -14.82 -8.10/+19.60
XDU iShares Core MSCI US Quality Dividend Index ETF 26.16 2.48% 2023-11-21M - 15.71 3.3 0.61 0.17 +1.95 +3.28 +1.47 -0.80 +2.63 -0.83 -5.43/+5.35
DXC Dynamic Active Canadian Dividend ETF 32.75 2.68% 2023-10-25M - 15.16 1.57 0.78 0.17 +2.38 +5.51 +1.30 +0.31 -0.58 +1.24 -7.15/+2.66
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 18.85 6.06% 2023-10-27M - 17.27 3.52 1.02 0.17 +2.45 +2.78 -1.10 -2.99 -1.57 -5.47 -6.05/+8.49
VE Vanguard FTSE Developed Europe All Cap Index ETF 32.18 2.96% 2023-09-28Q - 22.28 2.48 0.85 0.17 +3.81 +8.61 +4.99 +2.88 -2.04 +13.83 -14.05/+3.82
HUTL Harvest Equal Weight Global Utilities Income ETF 16.20 8.70% 2023-10-30M - 13.93 1.35 0.69 0.17 +1.76 +4.25 -0.80 +0.19 -7.64 -8.68 -7.59/+13.46
CCEI CIBC Canadian Equity Index ETF 21.72 5.67% 2023-09-29Q - 13.56 1.8 0.97 0.17 +2.84 +5.44 +1.31 +1.59 -1.05 +0.79 -11.21/+2.85
XHD iShares U.S. High Dividend Equity Index ETF 29.16 3.54% 2023-11-21M - 14.63 2.81 0.98 0.17 +1.99 +0.03 -3.60 -5.11 -2.28 -8.65 -4.29/+12.14
XCSR iShares ESG Advanced MSCI Canada Index ETF 58.44 2.88% 2023-09-29Q - 13.09 1.67 1.03 0.17 +3.62 +7.82 +2.45 +2.67 -1.43 +3.67 -9.50/+4.14
XPF iShares S&P/TSX North American Preferred Stock 13.60 5.77% 2023-11-21M - 10.74 0.99 0.64 0.16 +2.41 +5.51 +1.49 +0.59 -0.15 -3.55 -7.43/+11.91
QQC Invesco NASDAQ 100 Index ETF 25.90 0.48% 2023-09-27Q - 24.17 6.21 1.00 0.16 +1.45 +8.92 +9.47 +9.05 +16.35 +38.21 -33.17/+0.35
UMAX Hamilton Utilities Yield Maximizer ETF 14.99 14.07% 2023-10-30M - - - -0.04 0.16 +1.70 +5.49 -0.33 -1.90 0.0 0.0 -6.94/+10.54
QQCC Horizons Enhanced Income International Equity ETF 11.02 11.75% 2023-10-30M - 24.18 5.53 1.13 0.16 +0.46 +5.15 +5.15 +2.89 +4.16 +14.20 -23.19/+1.63
MHCD Middlefield Healthcare & Life Sciences ETF 10.54 5.67% 2023-11-29M - 26.18 4.49 0.41 0.16 +2.23 -0.19 -1.77 -4.87 -5.39 -5.47 -3.04/+11.29
PDF Purpose Core Dividend Fund 29.01 4.35% 2023-10-26M - 12.73 145.05 0.89 0.15 +1.54 +3.53 -0.14 -0.96 -3.88 -6.63 -5.83/+9.24
ZBAL BMO Balanced ETF 34.51 2.04% 2023-09-27Q - 16.91 2.61 0.56 0.15 +2.01 +5.54 +2.98 +2.13 +1.38 +5.25 -6.46/+0.67
MMED Mind Medicine (MindMed) Inc. 3.57 - - 1.494 -11.04 0.14 +2.88 -1.11 -26.39 -34.38 -20.49 -1.38 -19.33/+90.48
IDIV.B Manulife Smart International Dividend ETF 11.64 1.35% 2023-09-28Q - 25.65 2.42 0.73 0.14 +0.52 +3.37 -2.92 -1.27 -3.48 0.0 -10.95/+4.98
NRGI Ninepoint Energy Income Fund 21.32 6.78% 2023-10-31M - 5.92 1.74 1.27 0.14 +0.61 -3.05 +1.38 +0.28 +12.09 -3.49 -20.22/+6.14
HBAL Horizons Balanced TRI ETF Portfolio 13.52 2.67% 2023-10-30M - 19.32 3.68 0.72 0.14 +1.88 +4.97 +3.68 +2.81 +2.74 +9.12 -11.09/+1.63
ZSB BMO Short-Term Bond Index ETF 46.50 2.58% 2023-09-27Q - - - 0.03 0.14 +0.41 +1.51 +1.22 +1.22 -0.47 +0.35 -2.70/+2.09
XMI iShares Edge MSCI Min Vol EAFE ETF 34.88 2.21% 2023-06-26S - 16.2 1.76 0.41 0.14 +1.87 +4.78 +2.26 +2.29 -3.27 +8.59 -8.83/+4.90
CYH iShares Global Monthly Dividend Index ETF 18.88 5.24% 2023-11-21M - 12.58 1.7 1.03 0.13 +2.83 +4.60 -0.84 +0.96 -1.15 -6.44 -6.30/+11.18
DXV Dynamic Active Investment Grade Floating Rate ETF 19.71 6.45% 2023-10-25M - - - 0.14 0.13 -0.10 -0.30 -0.50 -0.45 +0.25 -0.35 -5.91/+1.17
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 29.45 2.13% 2023-06-26S - 30.72 3.96 0.95 0.13 +2.12 +5.56 +1.48 +2.68 -3.25 +6.36 -8.55/+3.63
CYBR Evolve Cyber Security Index Fund 39.21 0.31% 2023-10-30M - 33.46 3.06 0.78 0.13 +1.63 +5.23 +4.67 +10.45 +13.32 +18.71 -23.51/+2.01
VGAB Vanguard Global Aggregate Bond Index ETF 20.97 2.13% 2023-11-01M - 5.8 1.88 0.16 0.13 +1.26 +3.10 +0.72 +0.43 -1.41 -1.08 -3.34/+3.91
CGXF CI Gold+ Giants Covered Call ETF 9.64 9.55% 2023-09-29Q - 41.72 2.18 0.77 0.12 +3.54 -4.74 -1.23 +1.69 -14.69 -4.37 -8.92/+30.50
HEWB Horizons Equal Weight Canada Banks Index ETF 28.09 - 11.1 1.27 1.09 0.12 +3.65 +8.41 +0.68 -0.71 -2.67 -5.90 -10.15/+11.68
XCS iShares S&P/TSX SmallCap Index ETF 17.19 2.09% 2023-09-29Q - 8.07 1.24 1.41 0.12 +1.72 +1.78 -2.39 -2.39 -3.97 -1.09 -4.13/+13.50
HAL Horizons Active Cdn Dividend ETF 18.39 4.35% 2023-09-28Q - 10.82 1.71 0.91 0.12 +2.05 +4.25 -0.65 -0.92 -5.79 -10.16 -6.14/+14.63
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 23.04 1.27% 2023-06-26S - 12.64 2.14 1.34 0.12 +4.02 +5.93 +1.45 -1.62 +2.54 -0.04 -8.46/+8.16
HBA Hamilton Australian Bank Equal-Weight Index ETF 21.11 5.89% 2023-09-28Q - 13.2 1.45 1.23 0.12 +1.39 +3.99 +0.19 +1.88 +0.91 -7.98 -7.77/+11.80
RLB RBC 1-5 Year Laddered Canadian Bond ETF 17.91 2.74% 2023-11-22M - - - 0.13 0.11 +0.62 +1.30 +1.59 +1.30 -0.17 +0.62 -3.51/+1.56
ZUD BMO US Dividend Hedged to CAD ETF 25.59 2.70% 2023-10-27M - 17.64 3.16 1.01 0.11 +3.02 +3.35 -0.31 -1.80 +0.16 -3.72 -6.76/+7.11
ZID BMO India Equity Index ETF 40.86 0.27% 2022-12-28A - 5.54 1.6 0.84 0.11 +0.86 +1.67 +2.33 +3.81 +9.28 +4.13 -12.73/+0.34
XEN iShares Jantzi Social Index ETF 31.28 2.68% 2023-09-29Q - 12.24 2.08 1.04 0.11 +3.30 +6.36 +3.78 +3.92 +0.71 +3.34 -8.44/+1.34
ZMI BMO Monthly Income ETF 15.67 4.72% 2023-10-27M - 15.57 2.29 0.58 0.11 +2.02 +4.40 +1.56 +0.71 -0.57 0.0 -5.41/+3.51
VIDY Vanguard FTSE Developed ex North America High Divi 28.02 3.99% 2023-09-28Q - 14.62 1.53 0.77 0.1 +3.32 +6.10 +2.30 +5.02 +2.67 +13.35 -13.17/+-0.04
HFIN Hamilton Enhanced Canadian Financials ETF 13.59 6.66% 2023-10-30M - 10.35 0.99 1.15 0.1 +3.74 +11.03 +1.65 +2.18 +0.07 -0.15 -11.48/+7.28
DLR Horizons US Dollar Currency ETF 14.10 2.17% 2023-09-29Q - - - -0.30 0.1 -0.53 +0.39 +1.62 +1.59 +2.14 +3.87 -5.18/+1.06
TRVL Harvest Travel & Leisure Index ETF 21.68 - 22.61 3.61 1.50 0.1 +4.94 +11.81 +5.09 +0.05 +6.85 +17.63 -21.26/+6.37
MREL Middlefield REIT INDEXPLUS ETF 11.32 7.95% 2023-11-29M - 14.53 1.23 0.90 0.1 +2.72 +5.79 -2.50 -3.17 -6.06 -7.44 -8.04/+21.11
HLIF Harvest Canadian Equity Income Leaders ETF 8.55 8.25% 2023-10-30M - 10.54 1.16 0.82 0.1 +2.89 +4.65 -0.81 -1.72 -6.56 -6.86 -5.96/+11.23
TLF Brompton Tech Leaders Income ETF 20.81 5.53% 2023-11-29M - 26.75 1.906 1.01 0.1 +1.17 +8.10 +7.66 +8.44 +13.84 +27.98 -27.15/+0.38
ZCB BMO Corporate Bond Index ETF 44.52 3.93% 2023-09-27Q - - - 0.24 0.1 +1.04 +3.01 +1.37 +1.11 -1.07 +0.38 -4.02/+4.18
HXH Horizons Cdn High Dividend Index ETF 44.84 - - - 0.95 0.09 +2.70 +6.63 +2.82 +2.96 -0.24 +0.04 -7.67/+3.35
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.20 3.16% 2023-11-21M - - - 0.65 0.09 +2.24 +7.95 -1.72 -3.50 -11.31 0.0 -7.87/+21.26
ZRR BMO Real Return Bond Index ETF 14.00 6.72% 2023-10-27M - - - 0.26 0.09 +1.52 +4.79 +2.34 +0.43 -6.73 -8.44 -6.64/+17.57
ZWT BMO Covered Call Technology ETF 36.23 3.85% 2023-10-27M - 24.24 5.37 0.89 0.09 +0.92 +10.02 +11.48 +11.58 +19.77 +50.02 -37.18/+0.30
HUBL Harvest US Bank Leaders Income ETF 10.23 9.87% 2023-10-30M - 9.8 1 1.49 0.09 +5.25 +10.00 +1.99 -1.63 +0.99 -28.76 -11.44/+46.14
VA Vanguard FTSE Developed Asia Pacific All Cap Index 35.46 2.73% 2023-09-28Q - 9.28 0.62 0.56 0.09 +2.99 +5.85 +2.04 +4.42 +0.48 +9.48 -11.21/+2.14
VMO Vanguard Global Momentum Factor ETF 46.82 1.56% 2022-12-29A - 11.24 2.47 0.76 0.08 +2.52 +8.88 +6.29 +4.14 +5.74 +5.78 -10.47/+0.73
HPYT Harvest Premium Yield Treasury ETF 11.91 15.19% 2023-10-30M - - - 0.08 +1.62 +4.75 0.0 0.0 0.0 0.0 -5.54/+1.93
BDIV Brompton Global Dividend Growth ETF 18.09 7.33% 2023-11-29M - 17.93 3.63 0.90 0.08 +1.37 +4.57 +3.08 +2.20 +0.28 -0.99 -11.37/+3.37
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 23.43 1.32% 2023-06-26S - 10.0 0.97 0.66 0.08 +1.60 +5.97 +0.21 +10.10 +17.03 +31.56 -27.32/+1.62
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 6.99 13.66% 2023-10-30M - 10.67 1.03 1.17 0.08 +4.25 +8.46 -2.72 -3.12 -8.81 -10.10 -10.81/+18.68
FLI CI U.S. & Canada Lifeco Income ETF 9.56 7.90% 2023-09-29Q - 8.39 0.917 1.26 0.08 +2.58 +4.94 -0.10 +0.21 +4.25 -7.72 -13.87/+12.03
ETHH Purpose Ether ETF 7.97 - - - 3.34 0.08 -6.89 +21.68 +22.24 +16.69 +6.41 +54.16 -43.29/+10.29
XID iShares India Index ETF 47.62 2.18% 2023-06-26S - 20.5 3.14 0.63 0.08 +1.19 +1.17 +1.80 +3.03 +9.98 +4.09 -12.73/+2.04
HMMJ Horizons Marijuana Life Sciences Index ETF 8.68 4.22% 2023-09-28Q - 24.92 1.43 1.99 0.08 +2.36 +4.08 -10.14 -6.67 -11.61 -38.66 -7.03/+87.56
CALL Evolve US Banks Enhanced Yield Fund 10.56 14.34% 2023-10-30M - 9.93 1.14 1.56 0.08 +6.02 +11.16 +3.02 -2.40 +0.76 -32.99 -12.22/+56.34
SPLT Brompton Split Corp. Preferred Share ETF 10.22 6.13% 2023-11-29M - - - 0.15 0.08 +0.29 +1.39 +1.19 +1.49 0.0 0.0 -4.27/+-0.10
BKCC Horizons Enhanced Income Financials ETF 13.48 10.83% 2023-10-30M - 10.36 1.33 1.49 0.08 +2.28 +4.33 -3.30 -5.14 -8.92 -15.01 -6.23/+21.66
XCG iShares Canadian Growth Index ETF 45.02 1.28% 2023-09-29Q - 19.8 2.23 0.94 0.08 +3.11 +6.81 +5.02 +5.33 +1.10 +8.04 -10.75/+0.78
HHL.U Harvest Healthcare Leaders Income ETF 8.05 8.67% 2023-10-30M - 28.79 6.05 0.63 0.08 +2.42 +0.50 -3.25 -4.28 -5.29 -6.18 -5.34/+11.30
FHI CI Health Care Giants Covered Call ETF 10.89 6.06% 2023-09-29Q - 22.56 4.31 0.70 0.07 +2.74 -1.18 -2.85 -5.63 -4.81 -8.72 -3.66/+15.06
ZCLN BMO Clean Energy Index ETF 14.84 1.28% 2022-12-28A - 27.59 1.33 0.78 0.07 +6.00 +3.41 -6.43 -11.82 -23.35 -30.10 -7.14/+50.40
DLR.U Horizons US Dollar Currency ETF 10.27 2.99% 2023-09-29Q - - - -0.01 0.07 0.0 +0.24 -0.19 +0.24 +0.49 +1.28 -1.36/+0.29
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.24 3.40% 2022-12-28A - 5.13 0.62 0.47 0.07 0.0 +2.07 -0.23 +0.94 +1.17 +4.55 -8.33/+3.65
HCA Hamilton Canadian Bank Mean Reversion Index ETF 19.41 5.99% 2023-10-30M - 9.9 1.21 1.19 0.07 +3.69 +8.50 -0.61 -1.07 -7.00 -14.12 -9.48/+19.99
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 6.62 10.69% 2023-11-29M - 10.19 1.37 1.13 0.07 +4.25 +8.35 -2.22 -4.47 -10.18 -17.87 -9.97/+26.89
TGRE TD Active Global Real Estate Equity ETF 12.99 5.24% 2023-11-28M - 31.06 2.28 0.76 0.07 +3.10 +4.67 +2.36 -1.07 -1.74 -3.99 -8.39/+14.70
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.54 3.39% 2023-11-21M - - - -0.20 0.07 -0.15 +0.62 +2.24 +1.71 +0.40 +3.55 -6.15/+1.92
XCH iShares China Index ETF 17.08 2.54% 2023-06-26S - 52.07 3.21 0.26 0.07 +0.89 +4.27 -2.01 +0.83 -5.06 +2.28 -5.27/+24.41
RBN.UN Blue Ribbon Income Fund 6.94 6.92% 2023-11-29M - 14.62 1.56 1.04 0.07 -1.28 -0.14 -8.08 -6.22 -8.32 -4.93 -3.46/+18.73
VGV Vanguard Canadian Government Bond Index ETF 21.59 2.87% 2023-10-31M - - - 0.16 0.07 +1.12 +3.45 +1.98 +0.89 -2.88 -1.95 -4.63/+6.48
ZPW BMO US Put Write ETF 15.72 7.25% 2023-10-27M - 13.85 4.52 0.35 0.06 +1.95 +3.49 +4.80 +2.14 +5.65 +10.86 -17.04/+-0.06
ZCH BMO China Equity Index ETF 14.26 1.26% 2022-12-28A - 5.08 0.72 0.42 0.06 +1.49 +5.86 -0.63 -0.14 -3.97 +4.62 -9.54/+26.72
FCID Fidelity International High Dividend Index ETF 24.56 4.72% 2023-10-26M - 20.4 1.91 0.80 0.06 +3.02 +7.39 +3.15 +5.18 +2.33 +10.63 -13.95/+-0.37
GEQT iShares ESG Equity ETF Portfolio 49.21 1.57% 2023-09-29Q - 18.96 2.91 0.90 0.06 +3.64 +8.20 +5.99 +4.77 +5.83 +15.79 -14.64/+-0.63
TXF.B CI Tech Giants Covered Call ETF 22.76 8.16% 2023-09-29Q - 23.94 4.36 0.66 0.06 +1.52 +10.22 +12.23 +9.69 +16.84 +36.12 -39.26/+0.31
YTSL Tesla (TSLA) Yield Shares Purpose ETF 24.04 17.47% 2023-10-26M - 57.5 14.68 1.46 0.06 +9.87 +9.27 -8.14 +5.90 +17.96 0.0 -48.00/+36.44
HGY Horizons Gold Yield ETF Class E units 9.59 6.26% 2023-10-30M - - - 0.58 0.06 +0.95 -0.31 +0.74 +2.02 -2.74 +3.23 -6.36/+6.26
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 23.74 2.61% 2023-11-21M - 15.71 3.3 0.89 0.06 +2.37 +2.99 -1.25 -2.51 +0.25 -4.24 -6.36/+9.10
TRVI Harvest Travel & Leisure Income ETF 18.57 10.41% 2023-10-30M - 22.76 3.56 1.84 0.06 +4.03 +9.56 -0.11 -5.01 -3.33 0.0 -9.85/+15.02
SIH.UN Sustainable Innovation & Health Dividend Fund 9.89 4.05% 2023-11-29M - - - 0.40 0.06 +0.82 +4.66 +4.55 +4.99 -0.30 +7.85 -13.95/+1.72
CNCC Horizons Enhanced Income Equity ETF 11.74 10.19% 2023-10-30M - 13.8 1.91 0.89 0.06 +1.91 +3.53 -0.09 -0.76 -5.02 -8.42 -5.88/+11.67
TDOC TD Global Healthcare Leaders Index ETF 16.70 0.95% 2023-09-27Q - 23.7 4.52 0.60 0.06 +1.33 +0.85 -0.83 -3.30 -4.73 -0.36 -4.07/+7.90
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.37 10.08% 2023-11-29M - 3.23 1.23 0.94 0.06 +1.70 +3.72 -0.95 -0.83 +0.84 -7.00 -5.71/+16.49
MDIV Middlefield Sustainable Global Dividend ETF 13.52 5.31% 2023-11-29M - 18.03 3.67 0.72 0.05 +3.05 +7.13 +2.66 +2.81 +2.50 +8.77 -12.62/+0.52
SMAX Hamilton U.S. Equity Yield Maximizer ETF 16.75 - - - 0.05 +0.66 0.0 0.0 0.0 0.0 0.0 -5.73/+0.36
PID Purpose International Dividend Fund 21.00 4.48% 2023-10-26M - 17.37 2.27 0.63 0.05 +2.14 +3.55 +0.29 +3.19 +1.30 +14.01 -16.26/+1.29
HUTS Hamilton Enhanced Utilities ETF 11.83 8.05% 2023-10-30M - 17.27 1.71 0.87 0.05 +3.95 +12.67 +0.08 -1.42 -16.34 -18.53 -12.17/+25.87
BMAX Brompton Enhanced Multi-Asset Income ETF 12.16 9.93% 2023-11-29M - 20.17 3.17 0.74 0.05 +1.93 +5.46 +1.33 +0.66 -2.01 -5.00 -7.24/+11.02
HIG Brompton Global Healthcare Income & Growth ETF 7.95 8.32% 2023-11-29M - 22.99 0.919 0.66 0.05 +1.92 +0.63 -1.61 -3.87 -7.23 -10.47 -3.77/+18.24
RBOT Horizons Robotics and Automation Index ETF Class A 25.14 0.42% 2022-12-29A - 64.16 4.61 1.17 0.05 +5.50 +10.65 +4.45 +1.41 -3.01 +21.10 -20.56/+16.98
BTCY Purpose Bitcoin Yield ETF 4.33 9.04% 2023-10-27M - - - 2.17 0.04 -0.92 +17.66 +26.24 +26.98 +20.28 +64.64 -42.49/+2.77
ZEQT BMO All-Equity ETF 41.26 1.75% 2023-09-27Q - 15.2 2.22 0.86 0.04 +2.28 +6.70 +3.98 +3.05 +3.80 +10.03 -10.76/+0.58
BASE Evolve Global Materials & Mining Enhanced Yield 24.91 9.67% 2023-10-30M - 5.87 1.65 1.64 0.04 +3.10 +3.49 -0.80 -1.66 -2.54 -4.60 -5.02/+17.30
ZIN BMO Equal Weight Industrials Index ETF 34.82 1.45% 2023-09-27Q - 12.26 1.99 1.28 0.04 +2.41 +5.52 -1.53 -2.71 -3.44 +7.74 -10.89/+5.77
CHPS Horizons Global Semiconductor Index ETF 28.85 0.64% 2022-12-29A - 21.04 4.29 1.63 0.04 +3.96 +13.63 +13.90 +10.58 +18.14 +40.73 -35.49/+1.18
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.48 0.84% 2023-10-30M - - - 0.04 +1.51 +5.45 -1.53 0.0 0.0 0.0 -5.81/+3.42
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 17.94 17.12% 2023-10-30M - - - -1.20 0.04 +3.04 +5.90 -4.27 -6.61 0.0 0.0 -7.86/+16.28
ZUP BMO US Preferred Share Index ETF 19.33 6.55% 2023-10-27M - 8.41 1.01 0.47 0.04 +2.17 +8.72 +1.74 +2.28 +6.80 -8.17 -12.23/+20.18
ESPX Evolve S&P 500 Enhanced Yield Fund 21.25 8.76% 2023-10-30M - 20.13 3.86 0.78 0.04 +1.87 +4.78 +1.63 +0.19 +1.77 0.0 -10.92/+5.60
HPF Harvest Energy Leaders Plus Income ETF 3.46 8.88% 2023-10-30M - 6.1 1.94 1.63 0.04 +1.47 -3.35 -2.54 -1.42 +5.49 -9.42 -10.12/+13.29
ZCON BMO Conservative ETF 31.23 2.81% 2023-09-27Q - 16.88 2.61 0.45 0.04 +0.94 +3.31 +1.73 +1.07 -0.67 +2.39 -5.09/+2.47
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.74 2.47% 2023-09-27Q - 23.67 4.45 0.51 0.04 +0.49 +2.52 -2.82 -3.11 -7.45 -4.41 -4.18/+10.99
ETHY Purpose Ether Yield ETF 2.96 10.85% 2023-10-27M - - - 2.94 0.04 -6.62 +15.18 +16.54 +10.45 -0.34 +28.42 -30.07/+14.86
CIBR First Trust Nasdaq Cybersecurity ETF 38.11 0.20% 2023-09-28Q - 30 5.25 0.91 0.03 +2.86 +6.33 +7.02 +10.08 +19.09 +21.49 -22.41/+0.84
HTAE Harvest Tech Achievers Enhanced Income ETF 13.89 9.53% 2023-10-30M - 27.74 5.12 0.92 0.03 +1.83 +10.59 +9.11 +9.03 +12.02 +32.41 -30.89/+2.16
HAD Horizons Active Cdn Bond ETF 8.51 3.37% 2023-10-30M - - - 0.16 0.03 +0.12 +2.65 +0.83 0.0 -4.27 -2.74 -3.88/+7.64
XINC iShares Core Income Balanced ETF Portfolio 18.80 2.70% 2023-09-29Q - 16.73 2.48 0.31 0.03 +1.02 +2.96 +1.90 +1.02 -1.26 +0.97 -4.39/+3.40
ZPAY.F BMO Premium Yield ETF 28.09 6.73% 2023-10-27M - 21.39 7.48 0.57 0.03 +0.86 +1.96 +0.93 -0.43 +0.83 +4.04 -9.57/+2.42
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 33.50 8.96% 2023-10-26M - 60.0 7.25 1.21 0.03 +0.69 +16.16 +11.85 +7.17 +23.71 0.0 -43.01/+1.79
RA.UN Middlefield Global Real Asset Fund 7.33 6.83% 2023-11-29M - 12.3 1.54 0.52 0.03 +0.27 +2.09 -2.53 0.0 0.0 0.0 -3.68/+17.87
DRMC Desjardins RI Canada - Low CO2 Index ETF 25.33 11.22% 2023-09-21Q - 12.07 1.63 0.98 0.03 +2.93 +4.93 +3.26 +2.97 +0.04 +4.58 -9.53/+2.80
CARS Evolve Automobile Innovation Index Fund 21.72 1.10% 2023-10-30M - 17.53 2.18 1.74 0.03 +6.00 +1.26 -10.91 -17.73 -14.18 -26.00 -8.38/+53.45
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.10 4.29% 2023-09-27Q - 15.89 1.76 0.42 0.03 +1.26 +2.18 0.0 +2.55 -0.99 +7.42 -10.26/+2.10
RPS Purpose Canadian Preferred Share Fund 18.63 6.12% 2023-10-26M - 15.69 2.05 0.83 0.03 +1.53 +3.10 +2.93 +1.03 +2.64 -2.05 -7.12/+8.43
QMAX Hamilton Technology Yield Maximizer ETF 17.79 - - - 0.03 +1.48 0.0 0.0 0.0 0.0 0.0 -11.80/+0.45
USCL Horizons Enhanced US Large Cap Equity Covered Call 19.90 13.88% 2023-10-30M - - - 1.75 0.03 +1.17 +5.24 +3.43 -0.05 0.0 0.0 -6.38/+3.32
HCLN Harvest Clean Energy ETF 9.04 - 13.52 1.47 0.83 0.03 +2.15 +4.87 -7.00 -12.32 -22.14 -31.41 -6.31/+51.00
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 50.10 1.48% 2022-12-28A - 8.8 1.87 1.76 0.03 +6.05 +2.24 -5.79 -7.62 -6.96 +1.97 -6.27/+22.95
HERO Evolve E-Gaming Index ETF Hedged ETF Units 28.73 0.38% 2023-09-28Q - 31.27 3.5 0.59 0.03 -0.10 +7.12 +8.66 +4.78 +4.55 +15.66 -18.31/+1.78
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.90 - 13.8 1.91 -1.56 0.02 -5.48 -10.97 -4.96 -4.83 +1.77 +1.92 -7.68/+17.68
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.67 9.33% 2023-10-30M - 5.87 1.65 1.26 0.02 +2.89 +3.55 +0.04 -0.31 -0.31 +0.35 -7.10/+15.08
ZPH BMO US Put Write Hedged to CAD ETF 14.85 8.08% 2023-10-27M - 13.85 4.52 0.62 0.02 +2.13 +2.98 +2.56 +0.20 +2.70 +6.99 -15.00/+1.01
TUHY TD Active U.S. High Yield Bond ETF 20.31 7.09% 2023-11-28M - - - 0.49 0.02 +0.79 +3.73 +0.84 +0.64 -0.88 -1.79 -6.36/+5.71
NSAV Ninepoint High Interest Savings Fund 50.38 3.91% 2023-10-30M - - - -0.01 0.02 +0.14 +0.10 +0.16 +0.16 +0.20 +0.40 -4.13/+1.59
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.55 11.47% 2023-10-30M - 25.86 5.59 0.65 0.02 +3.47 +0.74 -3.83 -6.00 -7.55 -9.48 -6.81/+17.70
PDIV Purpose Enhanced Dividend Fund 9.41 11.14% 2023-10-26M - 13.9 1.97 0.93 0.02 +1.18 +2.17 -1.47 -2.49 -6.74 -9.61 -4.46/+13.18
ZTIP BMO Short-Term US TIPS Index ETF 31.23 4.30% 2023-09-27Q - - - -0.18 0.02 0.0 +1.26 +2.26 +1.56 +0.48 +0.81 -5.98/+3.27
EDGF Brompton European Dividend Growth ETF 9.32 5.90% 2023-11-29M - 51.42 8.54 0.91 0.02 +0.98 +3.56 -0.85 -0.21 -5.38 -0.53 -7.21/+8.48
ZWEN BMO Covered Call Energy ETF 29.43 8.73% 2023-10-27M - 7.06 2.04 0.99 0.02 +1.38 -2.23 -0.14 +1.59 +8.84 0.0 -12.86/+3.87
HBLK Blockchain Technologies ETF 10.92 - 30.35 1.43 1.84 0.02 +5.00 +13.87 +12.81 +3.02 +10.64 +17.93 -25.92/+23.53
ZVC BMO MSCI Canada Value Index ETF 25.74 3.41% 2023-09-27Q - 10.54 1.48 1.11 0.02 +2.75 +3.87 +0.63 +0.86 +0.94 +1.98 -8.42/+3.15
PME Sentry Select Primary Metals Corp. Class A Shares 2.18 8.37% 2023-10-30M - - - 0.96 0.02 +2.35 -2.24 -9.92 -12.80 -11.74 -3.54 -6.42/+32.11
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.23 12.62% 2023-10-30M - 17.61 2.58 1.10 0.02 +2.17 +3.73 +0.82 -0.08 -2.47 -0.16 -11.24/+5.97
HHL.B Harvest Healthcare Leaders Income ETF 8.43 8.25% 2023-10-30M - 28.79 6.05 0.50 0.02 +2.18 +0.96 -1.06 -3.10 -2.99 -3.55 -6.08/+9.73
MSRE.UN Sustainable Real Estate Dividend Fund 6.91 7.24% 2023-11-29M - 17.49 2.05 1.01 0.02 +7.80 +7.47 -2.81 -9.79 -10.26 -6.62 -9.55/+23.01
TBNK TD Canadian Bank Dividend Index ETF 23.28 5.20% 2023-11-28M - - - 1.30 0.02 +3.65 +7.53 -0.43 -2.63 -5.37 0.0 -9.19/+8.81
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.09 7.45% 2023-10-27M - 8.41 1.01 0.76 0.02 +1.97 +7.15 +0.41 +3.39 +4.40 -11.91 -11.18/+24.52
ZBI BMO Canadian Bank Income Index ETF 27.19 3.36% 2023-09-27Q - - - 0.14 0.02 0.0 +0.93 +0.44 0.0 -0.62 +0.07 -3.47/+2.87
DATA Evolve Cloud Computing Index Fund 19.75 0.61% 2023-10-30M - 40 5.57 1.00 0.02 +2.60 +8.46 +6.53 +8.16 +11.58 +34.17 -30.43/+1.87
LEAD Evolve Future Leadership Fund 16.38 7.68% 2023-10-30M - 25.56 4.04 0.91 0.02 +2.70 +6.16 +7.48 +3.87 +7.20 +11.89 -20.61/+0.18
MCAD Premium Cash Management Fund 100.26 5.19% 2023-10-31M - 2.61 0.64 -0.01 0.02 +0.15 -0.20 +0.12 -0.05 0.0 0.0 -2.33/+0.20
CYBR.B Evolve Cyber Security Index Fund 45.80 0.26% 2023-10-30M - 33.46 3.06 0.50 0.01 +2.30 +5.72 +7.61 +13.00 +18.81 +21.81 -29.76/+0.57
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.14 7.46% 2023-10-30M - - - 0.01 +1.11 +5.99 0.0 0.0 0.0 0.0 -5.86/+0.14
RCDC RBC Canadian Dividend Covered Call ETF 18.71 7.37% 2023-11-22M - 13.4 1.6 0.91 0.01 +5.65 +4.35 -0.05 -1.53 -3.36 0.0 -6.41/+9.94
ETHY.B Purpose Ether Yield ETF 3.78 10.35% 2023-10-27M - - - 2.44 0.01 -5.50 +18.87 +20.77 +14.20 +4.13 +37.45 -33.86/+8.99
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.58 5.42% 2023-10-30M - - - 0.01 -0.36 +0.73 0.0 0.0 0.0 0.0 -1.94/+0.76
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.84 17.98% 2023-10-30M - - - 0.01 +0.15 -2.41 0.0 0.0 0.0 0.0 -3.63/+10.89
BTCY.B Purpose Bitcoin Yield ETF 4.93 8.90% 2023-10-27M - - - 1.61 0.01 -2.95 +15.46 +26.74 +26.74 +20.54 +68.84 -48.39/+4.46
ZWHC BMO Covered Call Health Care ETF 27.77 6.90% 2023-10-27M - 22.8 5.1 0.70 0.01 +1.35 -1.14 -1.73 -4.34 -4.21 0.0 -2.45/+11.63
HBGD Horizons Big Data & Hardware Index ETF 20.04 0.36% 2022-12-29S - 24.94 0.79 1.61 0.01 +5.09 +10.23 +6.94 +3.73 +15.24 +51.02 -42.68/+19.06
HGR Harvest Global REIT Leaders Income ETF 5.89 9.40% 2023-10-30M - 27.29 1.97 1.00 0.01 +4.25 +8.87 -0.17 -3.60 -5.15 -13.51 -10.12/+24.11
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 18.92 10.15% 2023-10-30M - 14.66 1.9 1.02 0.01 +1.88 +3.90 -0.05 -1.36 -5.02 0.0 -5.87/+9.51
APLY Apple (AAPL) Yield Shares Purpose ETF 26.97 7.42% 2023-10-26M - 28.0 30.0 0.97 0.01 +1.89 +9.01 +6.64 +6.64 +3.14 0.0 -32.70/+8.23
ZWB.U BMO Covered Call Canadian Banks ETF 20.98 8.30% 2023-10-27M - 10.33 1.33 1.25 0.01 +4.07 +6.82 -2.96 -4.85 -8.66 -15.23 -9.72/+20.69
XEXP iShares Exponential Technologies Index ETF 44.89 0.51% 2023-06-26S - 22.26 3.25 0.89 0.01 +4.64 +6.25 +6.48 +4.32 +4.96 +11.72 -16.02/+3.30
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 28.10 8.54% 2023-10-26M - - - 0.67 0.01 +1.63 -3.00 +0.90 +3.54 +6.00 0.0 -31.99/+7.51
PSYK Horizons Psychedelic Stock Index ETF 5.12 - 25.94 1.46 0.89 0.01 -1.35 -7.25 -18.60 -24.71 -23.01 -38.31 --0.78/+65.82
PYF.U Purpose Premium Yield Fund 19.25 8.87% 2023-10-26M - 16.96 2.58 0.46 0.01 +0.94 +3.00 +0.73 -0.31 +0.36 -0.16 -10.21/+1.45
PAYF Purpose Enhanced Premium Yield Fund 18.16 8.78% 2023-10-26M - 12.02 2.48 0.48 0.01 +1.40 +3.77 +1.00 +0.89 +1.23 +0.89 -10.49/+1.49
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.00 12.98% 2023-10-30M - - - 1.30 0.01 +2.70 +4.40 -0.52 -1.91 0.0 0.0 -6.79/+7.63
BLB.UN Bloom Select Income Fund 7.26 6.89% 2023-11-29M - 14.18 1.37 0.91 0.01 +0.97 +1.97 -7.04 -6.80 -9.81 0.0 -3.31/+17.08
ZGSB BMO Global Strategic Bond Fund 25.41 4.72% 2023-09-27Q - - - 0.42 0.01 +1.15 +4.05 -0.16 +0.47 -1.17 +0.63 -4.67/+4.88
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.51 10.80% 2023-10-30M - 13.93 1.35 0.77 0.01 +2.70 +4.51 -1.55 -0.63 -9.17 -10.79 -8.62/+17.56
HRIF Harvest Diversified Equity Income ETF 14.58 8.24% 2023-10-30M - 16.49 2.09 0.94 0.01 +2.68 +3.33 +0.21 -1.35 -2.28 0.0 -6.86/+7.41
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 22.54 5.32% 2023-10-26M - - 1.43 0.67 0.01 +2.27 +6.52 -2.68 -1.01 +4.79 0.0 -15.48/+6.48
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 7.90 8.84% 2023-11-29M - - - 1.16 0.01 +1.28 -2.11 -5.95 -10.33 -17.45 0.0 -4.68/+29.87
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.49 10.26% 2023-10-30M - 9.86 1.13 1.02 0.01 +3.94 +7.11 -1.66 -2.47 -8.49 -9.45 -8.64/+15.07
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.87 6.45% 2023-10-30M - - - 0.01 +0.40 +2.88 0.0 0.0 0.0 0.0 -3.09/+0.18
PIN Purpose Monthly Income Fund 16.67 5.96% 2023-10-26M - 12.43 1667 0.60 0.01 +1.15 +2.27 -1.01 -1.54 -2.69 -3.92 -3.26/+6.96
ZWQT BMO Global Enhanced Income Fund 15.26 6.71% 2023-10-27M - 15.57 2.61 0.76 0.0 +1.94 +4.16 +1.67 +0.33 0.0 0.0 -5.31/+2.42
HBFE Harvest Brand Leaders Enhanced Income ETF 9.86 9.83% 2023-10-30M - 18.69 4.11 0.94 0.0 +1.44 +3.03 -1.10 -2.67 -4.55 -7.07 -7.31/+11.66
HFT Hamilton Financials Innovation ETF 14.57 0.41% 2023-09-28Q - 24.76 2.63 1.31 0.0 +10.80 +3.19 -1.29 -2.74 +6.12 +1.32 -11.27/+10.64
MPY Mulvihill Premium Yield Fund 8.75 6.39% 2023-11-29M - 13.87 2.4 0.57 0.0 +0.92 -1.13 -1.57 -2.67 0.0 0.0 -3.54/+16.69
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 20.51 11.43% 2023-10-30M - - - 0.0 +1.48 +5.07 0.0 0.0 0.0 0.0 -6.75/+3.66
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 31.05 2.03% 2023-09-27Q - 22.23 3.59 0.85 0.0 +4.69 +5.11 +4.90 +3.50 +4.72 +13.28 -14.49/+0.29
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 20.58 14.52% 2023-10-30M - - - 0.0 +0.10 +4.10 0.0 0.0 0.0 0.0 -8.35/+0.10
ZGRO.T BMO Growth ETF 30.28 5.95% 2023-10-27M - 16.92 2.61 0.63 0.0 +2.23 +3.27 +2.64 +1.64 +1.10 0.0 -7.32/+3.53
ZGEN BMO MSCI Genomic Innovation Index ETF 17.44 - 20.51 3.73 0.63 0.0 +3.20 +1.51 -5.17 -8.40 -13.28 -15.71 -6.94/+27.52
EBNK Evolve European Banks Enhanced Yield ETF 9.65 7.60% 2023-10-30M - 20.35 0.44 0.92 0.0 +4.44 +1.47 -1.43 +0.31 +6.04 +12.08 -18.03/+6.63
BNC Purpose Canadian Financial Income Fund 23.30 5.82% 2023-10-26M - 9.8 1.21 0.95 0.0 +2.51 +5.57 -1.60 -1.65 -5.17 -5.67 -7.21/+12.32
ETHY.U Purpose Ether Yield ETF 2.90 14.32% 2023-10-27M - - - 2.96 0.0 -4.92 +18.37 +16.94 +11.54 +0.35 +31.22 -35.15/+12.07
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 -3.18 -4.50 -8.23/+11.11
CQLI CIBC Qx International Low Volatility Dividend ETF 18.79 3.96% 2023-10-30M - 15.1 1.45 0.48 0.0 +1.57 +3.13 +1.51 +2.34 -1.67 +5.86 -10.19/+2.86
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 +4.76 -4.59 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.42 2.22% 2023-10-30M - 22.7 3.56 0.42 0.0 +1.62 +3.68 +2.16 +1.09 -0.56 -2.66 -5.23/+6.95
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.27 3.61% 2023-10-30M - 12.66 1.49 0.72 0.0 +2.30 +5.73 +0.88 +0.16 -5.63 -0.27 -8.02/+7.55
PFCB Picton Mahoney Fortified Core Bond Fund 10.13 5.92% 2023-10-23M - - - 0.25 0.0 +0.60 +0.60 +0.60 -0.78 -3.43 +0.70 -4.28/+3.55
Energy
CNQ Canadian Natural Resources 91.28 4.55% 2023-12-07Q 63.5 13.65 2.504 1.91 99.25 +2.46 +1.68 +9.80 +9.45 +18.45 +14.17 -26.46/+2.37
ENB Enbridge 46.22 7.84% 2023-11-14Q 241.5 28.41 1.686 0.93 98.26 +0.26 +5.94 -0.69 -2.18 -7.69 -14.36 -7.51/+21.96
SU Suncor Energy 46.33 4.89% 2023-11-30Q 48.9 10.01 1.439 1.58 60.13 +1.20 -0.37 +1.45 +3.32 +19.31 -2.79 -19.94/+5.94
TRP TC Energy 50.34 7.48% 2023-12-28Q - 22.39 1.676 0.79 52.2 +1.72 +8.23 +2.61 +3.92 -7.40 -21.34 -13.19/+31.49
CVE Cenovus Energy 24.80 1.75% 2023-12-14Q 19.9 11.14 1.652 2.81 46.76 -0.48 -12.43 -6.91 -5.31 +11.26 -8.59 -18.10/+17.66
IMO Imperial Oil 79.11 2.62% 2023-11-30Q 23.2 7.86 1.939 1.87 46.21 +2.37 -3.56 +0.43 +3.93 +25.04 +4.67 -23.92/+7.58
PPL Pembina Pipeline [TSX] 44.47 6.10% 2023-12-14Q 124.4 18.22 1.568 1.55 24.41 +1.21 +6.08 +8.81 +7.16 +5.78 -5.52 -12.77/+11.58
TOU Tourmaline Oil 66.34 1.56% 2023-10-23 - 22.5 1.726 1.50 22.52 -3.03 -8.95 -0.96 -4.22 +9.33 -16.79 -21.10/+24.31
OVV Ovintiv Inc. 61.70 2.74% 2023-12-14Q 17.0 6.49 1.807 3.72 16.84 +0.24 -9.85 +1.20 -5.60 +32.32 -15.27 -29.94/+24.36
ARX Arc Resources 21.40 3.20% 2023-09-28Q 23.3 7.17 1.814 1.45 12.97 -1.34 -4.76 +3.63 +4.04 +20.22 +12.81 -32.99/+11.03
ALA Altagas 27.50 4.08% 2023-12-14Q 54.5 14.78 1.084 1.18 7.75 +4.21 +8.35 +1.78 +4.80 +17.42 +22.82 -22.73/+0.91
PKI Parkland Corporation 43.59 3.10% 2023-09-21Q 52.4 24.89 2.354 1.38 7.67 +0.16 +5.62 +10.38 +19.56 +27.08 +68.82 -42.53/+3.15
MEG Meg Energy 26.51 - 13.59 1.691 2.92 7.51 +0.65 -4.91 +8.60 +9.50 +29.00 +38.94 -37.91/+7.20
KEY Keyera 32.14 6.33% 2023-12-14Q 161.5 22.04 2.553 2.16 7.36 +1.01 -0.92 -1.41 -1.77 +3.08 +9.39 -12.94/+6.35
WCP Whitecap Resources 9.66 7.66% 2023-11-29M 49.0 6.35 1.089 2.83 5.86 -1.02 -13.90 -14.81 -12.02 -4.36 -10.89 -7.87/+23.29
PSK PrairieSky Royalty 23.66 4.04% 2023-09-28Q 100.6 17.89 2.052 1.77 5.65 -2.51 -2.23 -5.92 -11.15 +2.29 +10.98 -17.37/+13.69
CPG Crescent Point Energy 9.70 4.26% 2023-12-14Q - 3.33 0.894 2.77 5.11 -0.51 -14.69 -9.35 -13.47 +6.59 -9.60 -20.31/+20.62
ERF Enerplus Corporation 22.29 1.10% 2023-11-29Q 6.0 6.65 3.823 2.73 4.65 -0.58 -8.01 -1.81 -2.92 +12.07 -11.05 -20.82/+14.85
BTE Baytex Energy 5.40 1.73% 2023-12-14Q 7.6 5.15 0.964 2.76 4.56 -3.40 -12.90 -0.74 -0.55 +16.88 -21.17 -29.07/+35.00
POU Paramount Resources 27.65 5.54% 2023-11-14M 35.2 5.83 1.144 3.39 3.97 -3.99 -14.50 -13.19 -13.24 -8.53 -9.23 -9.40/+22.24
GEI Gibson Energy 20.85 7.58% 2023-12-28Q 102.6 14.8 3.516 1.32 3.37 -0.24 -0.10 +3.17 +4.56 -3.61 -13.74 -11.51/+21.49
VET Vermilion Energy 18.04 2.28% 2023-12-28Q 7.0 2.99 0.766 2.82 2.95 -0.39 -13.44 -4.45 -6.43 +10.81 -31.01 -19.35/+50.61
TPZ Topaz Energy Corp. 20.24 6.14% 2023-12-14Q 388.5 62.52 2.316 0.60 2.93 -1.70 -6.17 -6.81 -7.83 -1.99 -13.91 -12.25/+21.00
PXT Parex Resources Inc. 27.53 5.57% 2023-12-14Q 21.5 4.97 1.561 1.66 2.92 +0.25 +8.51 +11.05 +11.91 -1.89 +39.46 -35.31/+9.19
PEY Peyto Exploration and Development 13.30 10.05% 2023-11-29M 67.1 7.27 1.022 1.96 2.34 -2.99 -5.47 +6.83 +7.69 +13.00 -7.83 -21.95/+14.29
ATH Athabasca Oil Sands 3.97 - 3.96 1.476 2.12 2.33 -2.22 -6.37 +3.66 +8.17 +36.43 +49.81 -49.37/+10.83
SES Secure Energy Services Inc. 7.87 5.16% 2023-09-28Q 72.4 13.35 1.943 2.50 2.28 -2.24 +7.96 +2.08 +14.72 +27.14 +5.64 -26.24/+11.31
FRU Freehold Royalties 14.65 7.46% 2023-11-29M 118.8 15.77 2.359 2.01 2.21 -0.81 +0.48 -2.40 +2.09 -0.14 -12.43 -11.88/+16.59
TVE Tamarack Valley Energy Ltd. 3.78 4.03% 2023-11-29M 108.9 23.72 0.982 2.52 2.1 -5.03 -7.58 -1.82 +6.78 +5.59 -25.44 -20.90/+40.21
BIR Birchcliff Energy Ltd. 6.90 12.01% 2023-12-14Q 72.1 22.08 0.808 2.14 1.84 -8.24 -10.39 -7.63 -16.77 -16.06 -35.39 -5.14/+61.88
IPCO International Petroleum Corporation 13.82 - 5.3 1.776 2.51 1.82 +1.32 -2.68 +9.16 +13.74 +17.22 -5.47 -26.92/+16.21
HWX Headwater Exploration Inc. 7.25 5.56% 2023-12-28Q 129.9 11.51 2.923 1.56 1.71 -2.29 -0.14 +1.54 +1.40 +16.37 +13.46 -27.86/+7.45
BDGI Badger Infrastructure Solutions 39.56 1.74% 2023-12-28Q 42.6 32.69 5.541 1.13 1.36 -1.67 +18.37 +13.84 +17.01 +45.07 +29.28 -39.11/+3.43
AOI Africa Oil Corp. 2.63 2.62% 2023-09-07S 137.5 52.60 1.241 1.42 1.22 +0.77 -0.75 -15.43 -13.77 +0.77 -9.62 -12.74/+27.00
MTL Mullen Group 13.21 5.43% 2023-10-30M 38.8 7.4 1.21 1.68 1.17 -0.30 -5.44 -1.42 -10.44 -15.86 -10.44 -2.99/+24.38
PD Precision Drilling Corporation 81.94 - 9.1 0.806 3.11 1.11 -0.12 -0.67 -9.38 -7.34 +30.62 -22.93 -31.14/+42.30
PSI Pason Systems 13.85 3.47% 2023-12-14Q 29.7 8.64 2.669 1.64 1.1 +1.61 +2.06 -3.28 +0.22 +18.07 -14.82 -22.38/+22.60
CJ Cardinal Energy Ltd. 6.88 10.75% 2023-11-29M 58.2 5.53 1.174 3.00 1.09 -1.43 -12.02 -5.36 -3.37 -0.29 -20.09 -9.16/+29.94
MATR Mattr 14.29 - 22.21 1.272 2.25 0.99 -7.21 -0.83 -16.09 -20.08 -4.86 +20.08 -23.16/+45.42
TCW Trican Well Service 4.27 7.06% 2023-12-14S 58.0 7.6 1.779 1.95 0.9 -6.15 -5.74 -12.68 -7.97 +35.13 +9.21 -33.02/+24.82
CEU CES Energy Solutions 3.64 2.80% 2023-09-28Q 20.0 6.14 1.333 2.37 0.87 -5.94 -2.15 -5.21 +5.20 +52.94 +25.52 -36.81/+14.01
SGY Surge Energy 8.30 5.85% 2023-11-29M 29.3 3.55 0.95 2.64 0.83 -4.82 -10.46 -9.29 +0.61 +6.41 -8.08 -19.52/+22.77
CR Crew Energy Inc. 5.38 - 5.71 0.656 1.89 0.83 -1.65 -11.37 -9.73 -15.01 +5.49 -12.94 -22.86/+29.00
TAL PetroTal Corp. 0.88 7.14% 2023-11-29 - 7.49 1.76 1.97 0.81 +17.33 +15.79 +12.82 +12.82 +14.29 +25.71 -34.09/+-1.14
CMG Computer Modelling Group 10.00 2.01% 2023-12-06Q 69.3 36.75 14.286 1.11 0.81 +3.31 +9.29 +23.46 +26.26 +48.15 +96.08 -50.60/+7.60
FEC Frontera Energy Corporation 9.01 - 3.04 0.46 2.07 0.77 +2.15 -16.26 -12.95 -11.06 -12.86 -13.20 -10.10/+58.71
EFX Enerflex Ltd. 6.04 1.71% 2023-11-20Q - - 0.484 1.76 0.75 -0.82 +3.25 -22.56 -26.79 -27.05 -29.02 -10.02/+82.62
NOA North American Construction Group Ltd. 27.56 1.46% 2023-11-29Q - 10.23 2.17 1.78 0.74 +2.04 -3.47 -9.10 -14.33 +7.74 +58.85 -38.13/+24.46
TVK TerraVest Industries Inc. 37.75 1.35% 2023-09-28Q 20.2 11.8 3.389 0.58 0.68 +0.51 +7.89 -0.63 +2.50 +35.55 +58.61 -39.50/+5.93
SDE Spartan Delta Corp. 3.46 28.33% 2022-12-14 - 0.62 1.944 0.68 0.6 -7.49 -18.78 -14.14 -18.01 -77.61 -76.41 -1.73/+381.50
PNE Pine Cliff Energy Ltd. 1.47 8.72% 2023-11-14M 98.6 9.19 4.455 0.70 0.52 -4.55 -0.68 +1.38 +6.52 +3.52 -11.98 -19.73/+19.05
PHX Phx Energy Services 8.99 6.74% 2023-09-28Q 35.9 5.93 2.264 2.33 0.45 +4.53 +19.39 +12.94 +14.38 +44.30 +12.80 -37.93/+1.33
TWM Tidewater Midstream and Infrastructure Ltd. 0.95 4.17% 2023-09-28Q - 47.99 0.601 1.70 0.4 0.0 -7.77 -6.86 -6.86 +5.56 -20.83 -11.58/+29.47
ESI Ensign Energy Services 2.19 - 8.76 0.313 3.00 0.4 -2.23 -21.79 -36.15 -27.00 +0.92 -40.97 -19.18/+87.67
DXT Dexterra Group 5.80 6.03% 2023-12-28Q 97.2 109.94 1.312 2.48 0.38 +0.87 +5.26 -0.17 +0.17 +8.61 +9.43 -18.10/+5.34
CFW Calfrac Well Services 4.61 - 2.31 0.741 2.01 0.37 +2.90 -9.78 -15.72 -22.78 +9.50 -36.15 -19.74/+59.44
ALV Alvopetro Energy Ltd. 7.63 9.70% 2023-09-28Q 100.0 8.07 3.064 0.66 0.28 -8.29 -1.42 -15.78 -24.98 -8.40 0.0 -23.98/+41.81
CNE Canacol Energy Ltd. 7.14 14.92% 2023-09-28 - 1.09 0.726 0.82 0.24 +6.89 -19.87 -36.36 -37.80 -36.81 -27.51 -10.92/+75.77
BNE Bonterra Energy 6.18 - 4.56 0.463 2.73 0.23 -6.08 -14.29 -15.23 -10.30 +3.69 -19.64 -19.90/+31.39
IPO InPlay Oil Corp. 2.41 7.47% 2023-11-14M 14.4 2.61 0.777 2.61 0.22 -3.21 -10.07 -7.31 -4.37 -4.37 -26.97 -5.39/+48.55
ITE i3 Energy PLC 0.18 7.90% 2023-10-12Q - 1157.51 78.21 0.23 0.22 -5.26 -16.28 -16.28 -12.20 -41.94 -49.30 --11.11/+150.00
GXE Gear Energy Ltd. 0.72 8.45% 2023-11-14M 38.0 3.51 0.774 3.82 0.19 -8.86 -12.20 -14.29 -12.20 -28.00 -43.31 -4.86/+79.17
CET Cathedral Energy Services 0.75 - 8.46 1.071 2.66 0.18 -3.85 -11.76 -17.58 -9.64 0.0 -38.02 -25.33/+102.67
HME Hemisphere Energy Corporation 1.29 7.94% 2023-10-19 - 5.94 2.224 2.30 0.13 +0.78 -6.52 +0.78 +4.88 +3.20 0.0 -8.53/+20.16
PSD Pulse Seismic 1.95 2.62% 2023-11-10Q 56.7 21.67 3.611 1.19 0.1 +1.56 +7.73 -1.02 -11.36 +10.17 +2.63 -17.44/+13.85
ORC.B Orca Energy Group Inc. 4.50 8.53% 2023-12-28Q 85.3 10.00 0.985 0.25 0.09 -5.26 -8.16 -8.91 -13.46 -10.54 -5.26 -12.89/+24.89
HWO High Arctic Energy Services 1.06 - - 0.461 2.06 0.05 0.0 -9.40 -22.06 -23.19 -17.19 -30.26 -10.38/+50.35
ESN Essential Energy Services 0.40 - 52.83 0.449 1.47 0.05 +1.27 +2.56 +1.27 +11.11 +11.11 -1.23 -25.00/+7.50
Finance
BBUC Brookfield Business Corporation Class A 22.28 1.51% 2023-11-29Q - 1.82 4.973 0.96 1.63 +4.11 -0.67 -12.28 -13.04 -25.51 -23.96 -12.84/+42.24
FFN.PR.A North American Financial 15 Split Corp. Preferred 9.99 7.78% 2023-10-30M - - 2.956 0.33 0.55 +0.50 0.0 0.0 0.0 0.0 0.0 -6.11/+-0.10
FIG CI Investment Grade Bond ETF 9.01 4.29% 2023-11-23M - - - 0.19 0.25 +1.24 +2.85 +1.69 +0.45 -1.74 -1.53 -4.52/+4.88
BK.PR.A Canadian Banc Corp. Preferred Shares 9.83 8.15% 2023-10-30M 320.3 76.48 1.285 0.14 0.24 -1.50 -1.90 -2.09 0.0 0.0 0.0 -4.86/+3.56
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 9.65 6.49% 2023-09-28Q - - 1.199 0.24 0.2 +0.63 0.0 0.0 0.0 0.0 0.0 -4.97/+4.15
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.02 6.24% 2023-10-30Q - - 2.087 0.34 0.09 0.0 0.0 0.0 0.0 0.0 0.0 -7.29/+4.69
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.73 5.38% 2023-10-30M - 14.52 2.796 0.28 0.07 -0.21 +2.53 0.0 0.0 0.0 0.0 -10.01/+3.70
RS.PR.A Real Estate Split Corp. Preferred Shares 9.68 5.44% 2023-09-28Q 79.8 14.67 0.563 0.03 0.04 +0.83 0.0 0.0 0.0 0.0 0.0 -7.28/+2.27
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.70 5.16% 2023-09-28Q - - 1.545 -0.13 0.04 +0.21 0.0 0.0 0.0 0.0 0.0 -12.37/+2.99
FDI Findev Inc. 0.34 8.70% 2023-12-27Q 50.0 6.3 0.406 0.65 0.01 -2.82 +4.55 -11.54 -14.81 0.0 0.0 -15.94/+56.52
Financial Services
RY Royal Bank Of Canada 120.49 4.51% 2023-10-25Q 52.4 11.44 1.601 0.82 168.08 +3.18 +8.54 +0.25 -0.81 -5.27 -9.20 -10.43/+16.34
TD Toronto-Dominion Bank 84.78 4.58% 2023-10-05Q 50.2 10.51 1.528 0.89 154.94 +3.44 +7.71 +3.69 +1.01 +3.05 -5.19 -10.49/+10.93
BMO Bank Of Montreal 112.03 5.30% 2023-10-27Q 58.4 11 1.194 1.19 80.29 +4.39 +5.42 -3.09 -1.09 -5.04 -15.30 -8.35/+22.86
BNS Bank Of Nova Scotia 61.09 7.00% 2023-10-02Q 66.3 8.99 1.083 0.98 73.63 +3.63 +7.78 -3.54 -2.13 -8.18 -11.52 -9.64/+21.80
BN Brookfield Corporation Class A Limited Voting Shar 46.45 0.82% 2023-11-29Q 294.4 37.54 1.879 1.55 72.4 +5.04 +10.25 +4.97 +3.61 +11.58 -4.03 -16.21/+11.05
CM Canadian Imperial Bank Of Commerce (CIBC) 54.22 6.49% 2023-09-27Q 72.0 10.53 1.083 1.00 50.1 +4.31 +11.47 +0.33 +0.86 -3.42 -14.69 -12.50/+20.32
MFC Manulife Financial 26.29 5.64% 2023-11-21Q - 8.22 1.21 1.11 47.8 +1.94 +10.09 +2.94 +7.53 +0.57 +11.54 -12.44/+4.60
SLF Sun Life Financial 69.48 4.51% 2023-11-28Q 61.1 14.7 1.719 0.97 40.6 +5.72 +10.13 +3.56 +7.70 +3.42 +12.39 -13.63/+0.90
GWO Great-West Lifeco 42.71 4.89% 2023-11-29Q 63.3 12.57 1.668 0.77 39.83 +5.27 +13.77 +5.17 +10.53 +9.37 +36.06 -30.74/+-0.30
IFC Intact Financial Corporation 209.04 2.11% 2023-12-14Q 74.7 15.1 2.689 0.54 36.64 +1.29 +7.36 +4.62 +6.93 +2.67 +7.61 -12.93/+0.91
NA National Bank Of Canada 91.34 4.51% 2023-09-22Q 44.6 9.27 1.555 1.09 30.89 +3.03 +7.27 -0.43 -8.96 -11.08 -6.21 -7.74/+14.77
FFH Fairfax Financial Holdings 1198.56 1.12% 2023-01-18A 7.5 7.29 1.437 0.87 27.81 -3.56 +10.56 +3.40 +6.83 +23.63 +60.31 -40.38/+6.05
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 18.15 5.05% 2023-10-25Q 34.8 11.44 0.241 0.76 25.32 +3.12 +1.97 +5.34 +3.24 +9.21 0.0 -9.31/+7.99
POW Power Corporation Of Canada Sv 36.63 5.77% 2023-12-28Q 111.3 13.53 2.115 1.03 24.17 +7.45 +11.03 -0.89 -1.08 +2.66 +10.73 -14.09/+6.42
BAM Brookfield Asset Management 46.06 3.79% 2023-11-29Q - 367.11 1.7 1.35 18.04 +7.52 +10.43 +0.17 +1.23 +9.30 0.0 -20.43/+6.23
IAG iA Financial Corporation 87.33 3.51% 2023-11-16Q 39.3 11 1.332 1.18 8.81 +2.64 +9.86 +0.26 +4.75 +0.53 +19.68 -18.54/+7.52
EFN Element Fleet Management 20.90 2.30% 2023-12-28Q 43.7 18.72 2.289 0.75 8.13 +1.90 +11.70 +5.50 +1.51 +2.96 +12.67 -18.68/+4.78
IGM Igm Financial 33.84 6.74% 2023-12-28Q 57.0 8.33 1.273 1.52 8.06 +4.35 +7.16 -8.84 -11.67 -13.34 -12.96 -10.34/+29.92
X TMX Group 28.98 2.46% 2023-11-16Q 52.8 22.77 1.966 0.48 8.05 -0.75 -1.46 -0.24 -2.09 -1.23 +6.82 -10.74/+6.73
ONEX ONEX Corporation Subordinate Voting Shares 88.64 0.46% 2024-01-09Q 17.1 21.99 0.427 1.47 6.86 +3.67 +18.03 +10.26 +7.70 +49.33 +27.52 -33.77/+-0.03
BIPC Brookfield Infrastructure 43.49 4.84% 2023-11-29Q - 5.43 -9.098 1.33 5.73 +6.46 +6.78 -13.98 -18.34 -31.19 -28.38 -18.81/+48.19
DFY Definity Financial Corporation 37.21 1.47% 2023-12-14Q 16.3 17.09 1.589 0.12 4.28 +0.65 -1.14 -0.93 -1.14 +1.61 -2.10 -13.76/+8.63
ELF E-L Financial Corporation Limited 973.15 1.54% 2023-12-28Q 5.6 4.23 0.514 0.77 3.46 +0.53 +14.76 +6.43 +6.51 +8.79 +12.50 -12.86/+0.95
TCN Tricon Capital Group 10.56 3.04% 2023-12-28Q 31.4 13.8 0.738 1.35 2.88 +8.53 +13.18 -2.22 -5.46 -2.67 -10.74 -14.49/+18.84
EQB Equitable Group Inc. 74.05 2.06% 2023-09-14Q 16.2 7.94 1.101 1.68 2.79 +1.42 +7.10 -2.72 -1.48 +11.55 +38.00 -28.17/+14.50
CWB Cdn Western Bank 28.92 4.60% 2023-09-13Q 40.3 8.21 0.001 1.56 2.79 +0.66 +7.63 +2.26 +15.45 +15.82 +15.17 -20.61/+1.87
CF Canaccord Genuity 7.02 4.87% 2023-08-31Q - - 2.6 1.63 2.75 -5.14 -1.54 -14.08 -19.31 -26.57 -8.24 -7.41/+68.09
FN First National Financial 37.74 6.48% 2023-11-29 - 10.52 3.206 1.08 2.26 +1.02 +11.69 +3.00 -2.20 -5.77 +8.57 -12.93/+10.76
CIX Ci Financial 14.01 5.72% 2023-12-28Q 154.2 40.08 1.792 1.55 2.23 -0.43 +1.67 -15.19 -18.50 +11.81 -0.78 -14.28/+33.40
GSY goeasy Ltd. 126.40 3.04% 2023-12-28Q 116.6 10.36 2.065 1.95 2.09 +1.64 +17.19 +15.24 -0.52 +17.92 +7.12 -31.17/+7.20
EIT.UN Canoe EIT Income Fund 12.82 9.40% 2023-11-21M 72.1 15.22 0.937 1.21 2.03 +1.34 +2.97 +0.16 -0.47 -0.47 -5.74 -5.15/+9.20
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 13.2 11.26 1.02 1.92 1.69 0.0 0.0 0.0 +1.33 +1.77 +63.62 -46.18/+0.07
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.75 5.66% 2023-10-30M - - 1.789 0.31 1.17 +0.41 +1.99 +2.96 +2.85 +4.06 +4.84 -5.85/+-0.21
LB Laurentian Bank 26.27 7.23% 2023-09-28Q 42.4 5.5 0.424 1.26 1.14 +1.51 +2.74 -14.62 -33.27 -14.29 -19.42 -5.02/+83.59
SII Sprott 41.72 3.35% 2023-11-09Q 66.6 26.33 3.545 1.34 1.05 +3.47 +6.76 -3.63 -4.49 -8.39 -14.63 -7.89/+35.19
GCG.A Guardian Capital Group Limited Class A Non-vo 39.75 3.20% 2024-01-10Q 7.0 1.93 0.84 1.08 1.01 -0.87 -1.49 -7.56 -4.65 -11.65 +41.46 -31.07/+18.24
SFC Sagicor Financial Company Ltd. 6.08 5.13% 2023-11-21Q 18.2 4.55 1.877 0.10 0.87 -0.98 +11.15 +25.36 +39.77 +24.59 +3.05 -30.10/+1.48
CGI Canadian General Investments Limited 34.82 2.77% 2023-11-29Q - - 0.722 1.21 0.73 +2.84 +4.50 -1.83 -1.22 +2.38 +2.23 -10.11/+7.41
TF Timbercreek Financial Corp. 6.61 10.52% 2023-10-30M 86.9 10.79 0.784 1.18 0.55 +3.28 +5.59 -5.97 -10.55 -11.51 -15.26 -13.16/+26.32
FSZ Fiera Capital Corporation Class A Subordinate 5.19 15.96% 2023-11-17Q 394.3 29.6 1.702 1.52 0.55 -0.38 -8.47 -4.95 -21.48 -24.23 -41.09 -16.76/+87.48
MKP Mcan Mortgage Corporation 15.39 9.99% 2023-12-14Q 63.5 7.13 1.045 0.80 0.54 +0.46 +1.38 -1.35 -5.00 -6.39 -1.60 -8.25/+9.81
DFN Dividend 15 Split 4.49 - - 0.824 1.60 0.54 +13.53 +26.12 +3.22 -13.98 -39.08 -41.08 -34.52/+63.10
ECN ECN Capital Corp. 2.10 1.91% 2023-12-14Q - 68.84 7 1.14 0.52 -14.98 +3.45 -14.63 -25.00 -27.59 -32.69 -21.43/+74.05
RIT CI First Asset Canadian REIT ETF 14.76 5.50% 2023-11-23M - 10.26 1.13 1.02 0.48 +2.36 +4.90 -3.91 -5.45 -9.00 -9.89 -7.45/+22.49
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.87 5.58% 2023-08-30Q - - 2.082 0.33 0.47 -0.50 +0.36 +2.39 +0.51 +3.57 +4.89 -6.69/+0.81
AGF.B Agf Management Ltd. Cl.B Nv 7.20 5.56% 2023-10-10Q 40.4 5.01 0.431 1.79 0.47 +2.86 +10.43 -3.49 -8.28 +0.70 +9.42 -12.50/+31.94
AI Atrium Mortgage Investment Corporation 10.51 8.57% 2023-11-29M 77.7 8.72 0.94 1.18 0.46 -0.19 +1.15 -3.84 -8.13 -7.73 -6.16 -7.14/+18.74
FTN.PR.A Financial 15 Split Preferred Shares 10.05 7.48% 2023-10-30M - - 1.326 0.37 0.41 -0.30 +0.60 +2.34 +5.46 +5.24 +2.03 -12.74/+0.50
DIV Diversified Royalty 2.57 9.57% 2023-11-14M 205.0 20.49 1.558 1.53 0.37 0.0 +5.76 -5.51 -9.51 -14.05 -9.19 -8.56/+32.30
HIVE Hive Blockchain Technologies Ltd. 4.13 - - 2.503 4.40 0.35 -4.18 +1.47 +2.23 -19.34 -1.20 +37.67 -55.21/+116.95
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.85 5.50% 2023-09-28Q - - 1.401 0.39 0.35 +0.51 +3.25 -2.28 -1.01 -0.71 +0.20 -5.14/+2.64
FC Firm Capital Mortgage Investment Corporation 10.03 9.42% 2023-11-29M 96.4 10.63 0.865 0.96 0.35 +1.31 +4.37 +0.50 -7.13 -10.13 -15.14 -6.18/+21.64
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.82 5.87% 2023-10-30M - 11.69 2.103 0.39 0.31 +0.31 +0.51 +1.03 +3.04 +3.26 0.0 -7.06/+0.41
FTN Financial 15 Split Corp. 6.83 22.25% 2023-10-30M - - 0.901 1.70 0.28 +6.89 +10.52 -9.30 -22.12 -22.21 -25.88 -20.20/+45.68
LBS Life & Banc Split Corp Class A Shares 7.90 15.77% 2023-10-30M - - 1.124 1.90 0.28 +11.74 +11.11 -1.25 -6.95 -8.56 -12.80 -30.38/+21.90
BK Canadian Banc Corp 10.21 16.57% 2023-10-30M - 76.48 1.335 1.35 0.25 +3.55 +3.76 -15.55 -20.05 -21.70 -22.71 -9.11/+38.30
DGS Dividend Growth Split Corp. Class A Shares 4.87 25.26% 2023-04-27M - - 1.027 2.32 0.23 +8.71 +19.36 +7.51 +7.39 -13.04 -21.20 -21.77/+37.37
OLY Olympia Financial Group Inc. 89.00 8.40% 2023-11-20M 127.1 14.58 7.019 0.46 0.21 +4.92 -5.06 +1.14 +3.19 +13.67 +39.06 -32.72/+11.08
ENS E Split Corp 12.02 13.13% 2023-10-30M 65.8 4.97 0.849 1.20 0.21 +1.52 +8.39 -4.22 -12.90 -20.50 -22.40 -15.14/+33.94
FFN North American Financial 15 Split 3.35 - - 0.991 3.03 0.18 +14.14 +24.54 +4.36 -5.37 -14.10 -41.12 -26.87/+78.27
ENS.PR.A E Split Corp. Preferred Shares 9.83 5.33% 2023-09-28Q 19.7 4.97 0.695 0.07 0.17 +0.72 +2.82 +0.20 -0.91 -2.29 -1.31 -4.88/+2.64
SBC Brompton Split Banc Corp. 8.08 15.31% 2023-10-30M - - 1.004 1.54 0.17 +5.21 +9.49 -8.91 -16.53 -20.55 -31.29 -13.74/+51.36
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.60 8.17% 2023-11-21M 354.1 8.8 0.674 0.55 0.13 +1.56 +3.17 +2.36 +0.39 +4.00 +10.64 -10.77/+5.38
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.65 5.18% 2023-09-28Q - - 1.263 0.08 0.13 0.0 +3.21 +1.37 +2.01 +2.66 +3.99 -6.68/+3.83
GDV Global Dividend Growth Split Corp. Class A Shares 8.90 13.54% 2023-10-30M - - 1.165 1.17 0.12 +6.97 +10.15 -2.20 -4.30 -10.64 -17.36 -14.04/+25.84
DF Dividend 15 Split Corp. II 3.45 - 11.69 0.739 2.43 0.11 +12.38 +38.00 +7.14 -2.54 -16.87 -28.42 -35.65/+46.38
BGI.UN Brookfield Global Infrastructure Securities I 3.92 15.34% 2023-09-28Q 286.4 14.01 0.873 0.58 0.07 +2.89 +5.66 -6.44 -8.41 -11.31 -26.45 -8.16/+40.82
PIC.A Premium Income Corporation 3.97 20.47% 2023-10-12Q - - 0.971 1.18 0.06 0.0 +11.52 -3.87 -14.07 -33.83 -38.92 -17.13/+93.20
LCS Brompton Lifeco Split Corp 6.02 15.18% 2023-10-30M - - 1.254 2.98 0.05 +11.69 +22.86 +0.17 +11.48 +2.03 +55.96 -40.03/+7.97
GDPY Guardian Directed Premium Yield ETF 20.39 7.27% 2023-11-23M - 25.96 6.29 0.86 0.05 +1.29 +1.04 +0.84 -1.55 -2.67 +4.19 -11.32/+3.19
DS Dividend Select 15 Corp 6.04 10.13% 2023-10-30M 680.1 75.82 - 0.74 0.05 +2.72 +3.96 -2.74 -4.43 -11.82 -23.54 -7.78/+32.45
RS Real Estate & E-Comm Split Corp 11.74 13.30% 2023-10-30M 236.6 17.79 0.683 1.07 0.05 +4.36 +0.26 -10.72 -16.80 -18.42 -17.27 -13.12/+37.65
MOGO Mogo Inc. 1.65 - - 0.434 3.34 0.04 +1.85 -12.23 -19.90 -30.08 +58.65 +98.80 -18.18/+134.55
LFE Canadian Life Companies Split Corp. Class A S 3.52 - - 0.964 2.95 0.04 +15.41 +38.04 +7.32 +11.39 +2.92 +28.94 -34.38/+17.90
CRWN Crown Capital Partners Inc. 6.00 - - 0.69 0.71 0.03 +9.09 -6.98 -17.36 -23.57 -22.08 -32.58 -24.83/+54.00
BCF Builders Capital Mortgage Corp. 8.46 9.46% 2023-06-29Q 84.2 11.52 0.911 0.44 0.03 -0.47 -1.05 -3.86 -3.31 -6.00 0.0 -4.61/+15.25
XTD TDb Split Corp 3.31 - 14.52 0.951 2.06 0.02 +5.08 +20.36 -9.32 -17.87 -26.12 -27.09 -23.87/+45.45
INC.UN Income Financial Trust 6.85 10.64% 2023-10-30M 92.3 8.67 0.941 1.59 0.02 +0.88 +2.39 -8.05 -14.38 -34.13 -40.43 -10.80/+81.02
PWI Sustainable Power & Infrastructure Split Corp. 5.66 - 5.72 0.901 1.08 0.02 +5.60 +10.12 -4.87 -7.06 -19.03 -24.73 -22.79/+36.99
PRM Big Pharma Split Corp. Class A Shares 13.50 9.16% 2023-10-30M 78.3 4.21 1.036 0.89 0.02 -0.07 -6.25 -7.02 -10.54 -8.47 -7.60 -5.20/+18.81
MMP.UN Precious Metals And Mining Trust 1.64 7.32% 2023-10-30M 133.3 18.22 0.832 1.19 0.02 +4.46 -13.23 -18.41 -17.59 -18.00 -1.80 -8.54/+39.63
ELC Elysee Development Corp. 0.34 5.80% 2023-03-30S - - 0.739 0.88 0.01 -2.86 -16.05 -16.05 -19.05 -30.61 -38.18 -5.88/+79.41
AFCC.H Automotive Finco Corp. 0.44 47.72% 2023-01-30M 2099.7 44.00 0.383 0.72 0.01 +3.53 -2.22 -18.52 -32.31 -48.24 -72.50 -9.09/+263.64
ENI.UN Energy Income Fund 1.50 8.16% 2023-11-29M 68.0 11.3 0.746 0.78 0.0 +2.04 +2.74 -3.85 -3.85 -11.24 +0.67 -14.00/+28.67
OSP Brompton Oil Split Corp. Class A Shares 3.88 - 0.63 1.401 3.54 0.0 -0.51 -17.97 -7.62 -0.26 +2.11 -30.71 -23.97/+80.50
PDV Prime Dividend Corp. Class A Shares 3.65 - - 0.64 1.75 0.0 +4.89 +12.65 -21.34 -25.66 -34.70 -43.06 -17.53/+85.82
MKZ.UN Mackenzie Master Limited Partnership 0.41 20.73% 2022-12-29A 94.4 4.82 4.556 0.12 0.0 +32.26 +5.13 +3.80 -1.20 -26.79 -43.84 -26.83/+90.24
Healthcare
BHC Bausch Health 9.44 - - -2.923 1.11 3.45 +0.43 -5.79 -14.72 -16.61 -15.86 -6.90 -19.92/+46.29
AND Andlauer Healthcare Group 38.46 0.91% 2023-09-28Q 20.6 21.78 3.395 0.70 1.61 -1.28 +0.34 -5.04 -8.23 -20.50 -24.37 -4.43/+37.81
WELL WELL Health Technologies Corp. 3.81 - 284.23 1.245 1.21 0.9 -10.56 -3.30 -10.77 -10.56 -17.17 +28.72 -32.81/+55.91
SIA Sienna Senior Living 10.95 8.55% 2023-11-29M - 73.66 1.973 1.15 0.8 +3.79 +6.00 -1.53 -7.28 -4.95 -4.03 -9.86/+15.62
NBLY Neighbourly Pharmacy 17.75 1.00% 2023-11-20Q - - 1.347 0.35 0.8 -4.26 +1.25 +27.42 +9.70 -14.50 -26.50 -32.11/+43.66
WEED Canopy Growth Corporation 0.77 - - 0.755 2.19 0.64 +6.94 +10.00 -31.86 +24.19 -46.90 -84.48 -40.91/+736.36
DHT.UN DRI Healthcare Trust 11.90 9.51% 2023-12-28Q 707.3 7.05 1.319 0.83 0.56 +6.25 +11.95 +10.80 -6.30 +22.68 +75.26 -43.28/+9.41
EXE Extendicare 6.47 7.48% 2023-11-29M 439.8 71.46 5.991 1.19 0.55 +6.24 +6.07 +5.72 -3.29 -10.76 -1.82 -11.13/+18.08
ACB Aurora Cannabis 0.65 - - 0.637 2.97 0.31 0.0 +6.56 -36.27 -4.41 -26.97 -63.69 -13.85/+220.00
DR Medical Facilities 8.71 3.76% 2023-09-28Q - - 2.722 0.63 0.22 -3.33 -5.63 -6.75 -4.70 +3.94 +11.38 -15.15/+12.51
ENTG Entourage Health Corp 0.01 - - -0.038 1.49 0.0 0.0 0.0 -25.00 -25.00 -25.00 -57.14 -0.00/+233.33
Industrials
CNR Canadian National Railway 158.14 2.01% 2023-12-06Q 43.1 20.59 5.129 0.68 102.43 +2.60 +8.37 +6.48 +2.72 -2.01 -5.02 -9.49/+10.91
CP Canadian Pacific Railway Limited 98.39 0.77% 2023-12-28Q 16.9 21.84 2.219 0.86 91.67 +0.87 +0.81 -4.58 -7.55 -11.82 -6.38 -3.51/+14.81
WCN Waste Connections Inc. 184.82 0.84% 2023-11-07Q 35.7 57.09 6.386 0.57 47.6 +2.56 -1.22 -0.37 -1.11 -2.49 -1.50 -8.17/+6.40
WSP WSP Global 190.24 0.79% 2023-12-28Q 40.8 54.85 3.78 0.89 23.71 +0.71 +2.81 -0.66 +0.96 +8.77 +19.01 -19.62/+3.50
RBA Ritchie Bros Auctioneers 84.48 1.76% 2023-11-29Q 112.8 78.83 3.136 0.62 15.4 +1.80 -2.90 -0.38 +10.16 +11.73 +15.06 -18.56/+10.77
GFL GFL Environmental 41.36 0.17% 2023-10-13Q - - 2.099 1.28 15.3 +4.37 +0.36 -6.80 -10.28 -17.89 +11.72 -14.19/+25.31
TFII TFI International 155.36 1.19% 2023-09-28Q 22.4 25.97 5.09 1.46 13.35 +1.02 -4.33 -11.78 -11.87 +5.53 +10.84 -13.97/+21.29
STN Stantec 96.44 0.80% 2023-12-28Q 29.2 32.56 4.344 0.79 10.7 +1.88 +14.51 +8.86 +8.13 +21.42 +45.07 -34.28/+2.65
TIH Toromont Industries 113.73 1.50% 2023-12-07Q 26.4 17.44 3.588 0.75 9.37 +0.65 +8.83 +2.33 +3.23 +0.91 +13.75 -15.41/+2.99
CAE Cae 28.84 - 31.66 2.04 1.97 9.18 -4.28 +0.70 -9.79 -10.07 -4.19 +1.48 -11.79/+17.44
ATRL AtkinsRealis 43.63 0.18% 2023-11-23Q 18.6 100.9 2.597 1.34 7.66 -0.27 +11.79 -5.11 +7.86 +30.36 +81.49 -48.89/+7.70
AC Air Canada 17.89 - 3.1 11.693 2.43 6.41 -1.21 +6.62 -6.43 -21.15 -17.97 -3.87 -10.37/+45.56
FTT Finning Intl 36.58 2.74% 2023-11-22Q 26.1 9.37 2.216 1.68 5.31 +4.13 -5.09 -9.34 -11.02 -2.97 +15.91 -15.45/+26.57
SPB Superior Plus 9.85 7.42% 2023-12-28Q 348.2 46.90 1.561 0.84 2.45 +1.23 +3.03 -8.29 -3.90 -4.18 -2.28 -7.61/+17.97
EIF Exchange Income Corporation 45.76 5.50% 2023-10-30M 87.3 19.51 1.709 2.06 2.14 +3.09 +5.12 +1.10 -5.28 -16.66 -4.88 -8.11/+21.81
SVI StorageVault Canada Inc. 4.61 0.25% 2023-09-28Q 114.8 614.48 8.088 0.90 1.74 -1.91 +14.39 -3.15 +1.77 -23.04 -32.01 -16.92/+47.94
BBU.UN Brookfield Business Partners [TSX] 20.87 1.61% 2023-11-29Q - - 0.089 1.30 1.56 +3.83 +6.64 -2.34 -2.61 -18.48 -22.42 -19.21/+42.84
WTE Westshore Terminals Inv 24.72 5.68% 2023-12-28Q 113.1 16.15 2.088 0.86 1.55 +2.96 +5.33 -11.75 -15.86 -20.62 +1.90 -12.66/+36.41
BLDP Ballard Power Systems Inc. 5.02 - - 2.049 1.92 1.5 +9.61 +9.85 +2.66 -11.46 -14.19 -39.74 -13.94/+88.15
CJT Cargojet 86.94 1.32% 2023-12-19Q 26.1 19.99 1.682 0.94 1.5 +2.28 +2.89 -7.05 -12.18 -21.61 -35.83 -12.01/+61.95
SIS Savaria Corporation 14.25 3.63% 2023-10-30M 87.6 26.63 1.863 0.77 1.01 +2.89 +13.46 +1.35 -11.55 -15.98 -2.80 -14.32/+24.21
AFN Ag Growth International 50.76 1.19% 2023-09-28Q - - 3.052 2.33 0.96 +0.75 +3.87 -7.68 -15.78 -5.56 +19.80 -22.50/+24.90
HPS.A Hammond Power Solutions 78.87 0.77% 2023-09-14Q 11.7 15.03 4.319 0.64 0.94 +9.79 +38.49 +52.23 +51.67 +82.06 +262.29 -77.18/+-0.47
LGT.B Logistec Corporation 63.31 0.82% 2023-09-21Q - 19.92 2.381 0.74 0.81 -0.06 -1.16 +0.49 -7.20 +44.28 +58.28 -40.34/+9.78
ARE Aecon Group 11.16 6.64% 2023-09-21Q 26.6 0.72 0.64 1.02 0.69 +2.48 +7.20 -0.98 +2.48 -16.78 +15.89 -25.72/+25.81
AD.UN Alaris Equity Partners Income Trust trust units 14.70 9.34% 2023-09-28Q 115.4 7.37 0.017 1.93 0.67 +3.09 +12.73 -0.68 -1.61 -4.85 -14.49 -14.56/+28.10
BDT Bird Construction 12.03 3.56% 2023-11-29M 36.6 13.02 2.125 1.12 0.65 +2.38 +17.60 +14.35 +16.23 +35.32 +71.37 -43.64/+1.83
BBD.B Bombardier Inc. Cl. B Sv 52.38 - 1.35 -0.23 2.87 0.65 +2.03 +28.32 +9.31 +0.33 -12.92 +22.55 -23.88/+42.10
CGY Calian Group 53.01 2.11% 2023-08-23Q 88.2 41.3 1.953 0.87 0.62 +4.10 +11.95 +3.23 +1.92 -13.75 -6.31 -12.71/+29.28
WJX Wajax Corporation 28.22 4.71% 2023-12-14Q 33.0 7.43 1.275 1.97 0.61 +2.39 -0.81 +0.14 +2.51 +25.31 +41.10 -33.56/+15.41
ALC Algoma Central Corporation 14.65 4.96% 2023-11-16Q 27.9 1.52 0.783 0.77 0.56 +1.38 +0.62 -2.72 -2.46 -2.98 -11.80 -3.48/+29.01
LEV Lion Electric Company 2.31 - 28.6 1.167 2.61 0.51 +3.59 -5.71 -12.83 -16.61 -16.61 -42.68 -9.52/+93.07
BDI Black Diamond Group 8.01 1.48% 2023-12-28Q 22.4 17.74 1.768 1.46 0.48 +2.69 +26.34 +15.25 +34.17 +17.97 +77.61 -46.44/+2.75
MAL Magellan Aerospace Corporation 8.11 1.23% 2023-12-14Q - - 0.636 1.08 0.46 +1.82 +8.07 +7.64 +10.57 +4.18 +12.73 -16.59/+23.38
CHR Chorus Aviation 2.33 - 3.98 0.38 2.23 0.45 +4.02 +7.37 -1.27 -14.96 -25.08 -24.35 -12.02/+73.39
TCS Tecsys 30.05 0.99% 2023-09-21Q 135.2 138.27 5.892 0.52 0.44 +3.02 +9.15 +17.89 +17.70 +15.62 -1.15 -20.97/+6.59
ISV Information Services Corporation 20.05 4.61% 2023-12-28Q 70.6 15.43 2.161 0.56 0.36 +0.25 -2.15 -13.43 -15.58 -4.52 -12.83 -4.14/+34.56
KBL Kbro Linen 33.95 3.61% 2023-11-29M 137.9 24.89 1.023 1.13 0.36 +4.78 +10.95 +2.51 -0.44 +8.16 +20.60 -20.77/+4.86
AIM Aimira 2.98 - 0.56 0.384 1.02 0.25 +0.34 -13.87 +2.41 -7.17 -19.46 -14.37 -8.05/+44.63
DRX ADF Group Inc. Subordinate Voting Shares 5.29 0.38% 2023-09-28S 3.1 9.42 1.236 0.73 0.17 +0.38 +9.07 +11.60 +25.95 +116.80 +211.18 -69.19/+3.97
DE Decisive Dividend Corporation 7.63 6.32% 2023-11-29M 130.2 24 2.969 1.19 0.14 +2.55 +1.46 -1.55 -1.68 +15.61 +53.52 -37.75/+20.58
CHW Chesswood Group Limited 6.49 9.19% 2023-10-30M 110.4 5.55 0.562 2.10 0.12 +2.69 +11.32 -11.22 -11.10 -20.27 -42.11 -16.80/+85.67
TTNM Titanium Transportation Group Inc. 2.34 3.38% 2023-08-30Q 19.7 5.85 1.026 1.55 0.11 -3.70 -3.31 -11.70 -18.18 -10.69 +4.00 -14.53/+44.44
VCI Vitreous Glass Inc. 5.00 15.20% 2023-10-31 - 14.47 7.812 0.75 0.03 +2.67 -1.96 -10.71 -13.34 -5.84 +25.31 -27.80/+29.00
Materials
AFM Alphamin Resources Corp. 0.86 6.98% 2023-08-10 - 18.79 3.44 1.34 1.1 -3.37 -3.37 -4.44 0.0 0.0 0.0 -20.93/+27.91
Real Estate
FSV FirstService Corporation 209.78 0.58% 2023-09-28Q 58.4 68.73 9.205 0.95 9.36 +5.54 +9.94 +3.49 +5.62 +5.19 +26.44 -23.39/+2.01
CAR.UN Canadian Apartment Properties REIT 45.15 3.20% 2023-10-30M - 556.8 0.812 1.12 7.56 +0.40 +6.84 -3.90 -7.56 -7.16 +5.76 -10.25/+17.34
CIGI Colliers International Group 141.84 0.28% 2023-06-29S 161.1 329 8.926 1.57 6.69 +7.42 +18.54 +2.52 -2.84 +10.62 +15.36 -18.92/+13.77
REI.UN RioCan Real Estate Investment Trust 17.52 6.20% 2023-11-29M - 34.74 0.687 1.23 5.26 +1.39 +3.24 -7.98 -8.65 -13.14 -16.69 -6.85/+34.65
GRT.UN Granite Real Estate Investment Trust 69.54 4.66% 2023-10-30M - 28.13 0.826 1.09 4.43 +8.10 +4.76 -5.45 -5.10 -14.76 -10.90 -9.81/+27.38
CHP.UN Choice Properties Real Estate Investment Trust 13.14 5.75% 2023-10-30M 87.9 5.74 0.882 0.66 4.31 +2.90 +6.22 -0.08 -0.45 -5.67 -8.24 -10.27/+20.02
DIR.UN Dream Industrial REIT 12.42 5.70% 2023-10-30M - 22.39 0.772 1.25 3.49 +2.48 +3.85 -8.68 -8.47 -11.22 +4.55 -7.65/+21.90
SRU.UN SmartCentres REIT 23.09 7.93% 2023-10-30M - 6.97 0.627 1.20 3.34 +0.74 +4.81 -2.90 -5.33 -10.02 -14.20 -10.48/+24.95
CRT.UN CT Real Estate Investment Trust 13.75 6.55% 2023-11-29M 79.7 20.12 1.881 0.97 3.24 +1.70 +3.00 -4.51 -5.76 -11.58 -10.89 -8.58/+22.69
BEI.UN Boardwalk Real Estate Investment Trust 66.27 1.75% 2023-11-29M 10.5 6.09 0.773 1.69 3.03 -1.76 +0.71 -2.53 -2.26 +8.51 +30.32 -28.17/+7.92
FCR.UN First Capital REIT 13.82 6.24% 2023-11-29M - - 0.772 1.23 2.95 +1.25 +8.56 -1.36 -2.26 -7.37 -17.05 -10.49/+34.95
CSH.UN Chartwell Retirement Residences 10.89 5.64% 2023-11-29M - 10.98 3.12 1.12 2.59 +4.21 +3.52 +3.71 +3.91 +17.98 +34.94 -28.65/+1.19
HR.UN H&R Real Estate Inv Trust 9.12 6.71% 2023-11-29M - 2.06 0.454 1.88 2.4 +3.52 +2.36 -7.88 -12.22 -11.37 -25.49 -7.13/+45.83
CRR.UN Crombie Real Estate Investment Trust 13.30 6.67% 2023-11-29M - 1023.04 1.301 0.91 2.39 -0.52 +9.83 +0.15 +2.47 -11.80 -17.60 -12.18/+28.35
AP.UN Allied Properties Real Estate Inv Trust 17.15 10.70% 2023-10-30M - 11.28 0.321 1.07 2.19 +3.94 +5.54 -10.77 -16.79 -23.81 -33.86 -12.48/+80.47
KMP.UN Killam Apartment REIT 17.23 4.06% 2023-11-29M - 10.66 0.829 1.01 2.03 +0.70 +6.16 -5.23 -4.28 -1.66 +4.55 -10.85/+10.97
AIF Altus Group Limited 38.72 1.52% 2023-12-28Q 346.9 227.76 2.938 0.89 1.76 +1.23 -19.75 -20.48 -20.03 -6.70 -23.33 -8.86/+59.09
IIP.UN Interrent Real Estate Investment Trust 12.12 3.13% 2023-11-29M - 16.76 0.685 1.02 1.75 +1.42 -0.57 -5.09 -2.65 -9.42 -0.16 -5.69/+24.83
MEQ Mainstreet Equity 141.00 - 9.05 1.027 1.51 1.31 +2.44 +2.51 +3.30 +5.22 +0.52 +14.96 -19.91/+6.38
PMZ.UN Primaris Real Estate Investment Trust 13.42 6.23% 2023-11-29M - - 0.619 1.22 1.29 -0.30 +3.71 -2.54 +0.52 +4.60 -10.65 -9.76/+18.55
MRC Morguard 105.99 0.58% 2023-12-14Q - 9.16 0.293 1.12 1.15 +4.17 +4.17 +3.66 +1.27 +2.46 -1.79 -5.60/+17.00
NWH.UN Northwest Healthcare Prop Reit 4.40 8.16% 2023-11-29M - 16.67 0.477 0.98 1.08 +2.33 +3.77 -27.75 -31.57 -43.95 -57.12 -11.59/+142.05
DRM Dream Unlimited 20.01 2.56% 2023-09-14Q 13.9 144.3 0.567 1.16 0.86 +15.46 +18.47 -3.84 +2.04 -6.54 -33.63 -17.39/+58.02
AX.UN Artis Real Estate Investment Trust Units 6.36 9.48% 2023-11-29M - - 0.37 1.13 0.69 +1.44 +6.00 -7.15 -7.69 -8.49 -31.39 -8.57/+54.87
SGR.UN Slate Grocery REIT 10.40 11.50% 2023-11-29M - 22.01 0.894 1.58 0.63 -1.14 -0.19 -17.26 -18.37 -19.94 -32.86 -8.08/+57.50
WFC Wall Financial Corporation 19.13 15.75% 2023-02-16 - 32.23 4.141 0.63 0.62 -0.57 -0.36 -2.75 +3.41 -4.35 +43.83 -41.99/+7.16
MI.UN Minto Apartment Real Estate Investment Trust 14.35 3.51% 2023-11-29M - 2.54 0.504 1.07 0.57 +0.56 +9.54 -1.51 +5.13 -5.59 -1.51 -10.73/+21.60
ERE.UN European Residential Real Estate Investm 2.34 7.45% 2023-10-30M 41.5 4.62 1.232 1.12 0.54 +3.08 +4.46 -3.70 -8.24 -22.52 -22.77 -9.40/+65.81
MRG.UN Morguard North American REIT 13.55 5.51% 2023-11-29M - 2.31 0.275 1.09 0.51 +1.65 -4.58 -13.31 -14.99 -20.99 -15.15 -3.47/+40.00
NXR.UN Nexus Real Estate Investment Trust 7.44 8.77% 2023-11-29M - - 0.54 1.37 0.51 +9.09 +11.04 -3.63 -6.06 -17.70 -28.39 -18.28/+51.21
APR.UN Automotive Properties Real Estate Investment 10.13 7.91% 2023-11-29M - 8.48 0.915 0.94 0.5 +1.50 +2.12 -5.06 -11.14 -9.07 -17.31 -4.15/+29.62
PLZ.UN Plaza Retail REIT 3.60 7.82% 2023-11-29M - 9.42 0.706 1.04 0.4 +0.84 +0.84 -5.26 -10.00 -10.45 -15.49 -5.00/+36.94
HOM.U BSR Real Estate Investment Trust 10.61 4.90% 2023-11-29M - 2.65 0.424 1.31 0.38 -0.93 -5.69 -12.96 -15.79 -18.38 -22.72 -3.77/+42.22
MRD Melcor Developments 11.41 5.55% 2023-12-14Q 24.0 4.21 0.298 1.34 0.35 -2.73 +3.26 -5.62 -4.44 -3.06 +3.82 -12.01/+7.98
D.UN Dream Office REIT 9.09 11.20% 2023-10-30M 67.9 5.31 0.276 1.20 0.34 +9.92 +11.40 -15.05 -28.71 -37.48 -40.86 -20.24/+89.49
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.75 1.83% 2023-08-15S 38.9 5.7 0.728 0.28 0.34 0.0 0.0 +0.52 +0.52 +4.36 -5.12 -8.68/+25.39
MRT.UN Morguard REIT 5.30 4.44% 2023-11-29M - - 0.329 1.40 0.34 +0.95 -2.57 -4.68 -4.85 -1.85 +2.51 -3.77/+7.55
PRV.UN PRO Real Estate Investment Trust 4.60 9.85% 2023-10-30M - 6.62 0.556 1.72 0.27 +2.22 +6.73 -5.93 -11.37 -14.81 -26.52 -10.65/+42.39
BTB.UN BTB Real Estate Investment Trust 2.87 10.68% 2023-11-29M 73.0 6.67 0.512 1.47 0.25 -2.71 -3.04 -10.03 -11.69 -12.23 -21.15 -5.57/+36.93
FCD.UN Firm Capital Property Trust 5.08 10.33% 2023-11-29M - - 0.636 1.09 0.19 +1.60 -0.20 -5.05 -3.42 -13.46 -10.88 -2.56/+25.20
BRE Bridgemarq Real Estate Services 11.88 11.34% 2023-11-29M - 113.91 -2.611 1.27 0.15 +1.11 -1.49 -13.85 -23.40 -18.46 -6.53 -6.90/+34.09
TNT.UN True North Apartment Reit 1.33 - 6.9 0.238 1.52 0.12 -8.90 -33.50 -43.64 -47.01 -48.85 -78.23 -17.29/+333.22
MPCT.UN Dream Impact Trust 6.14 10.00% 2023-10-30M - 5.11 0.22 1.68 0.11 +6.78 +4.07 -31.63 -34.40 +151.64 +46.89 -20.36/+223.78
NET.UN Canadian Net Real Estate Investment Trus 4.85 7.08% 2023-12-14M - 100.99 0.791 0.46 0.1 +1.04 +2.11 +0.83 -3.00 -8.49 -28.68 -5.57/+45.36
SOT.UN Slate Office REIT 0.94 12.37% 2023-10-30M - - 0.124 1.18 0.08 -9.62 -22.95 -32.37 -42.33 -54.37 -79.43 -18.09/+396.81
HOT.UN American Hotel Income Properties REIT LP 0.86 28.05% 2023-10-30M - - 0.249 2.43 0.07 +11.69 -49.11 -54.50 -62.11 -65.32 -67.91 -20.93/+243.02
UFC Urbanfund Corp. 0.95 5.26% 2023-09-28Q 23.8 6.16 0.699 0.76 0.05 -2.06 -5.94 -2.06 -2.06 +11.76 +1.06 -20.11/+9.47
MR.UN Melcor Real Estate Investment Trust 3.85 12.77% 2023-11-29M 38.1 1.68 0.253 2.06 0.05 -0.77 -7.23 -17.20 -19.96 -17.74 -30.13 -3.90/+59.74
INO.UN Inovalis REIT 1.22 32.74% 2023-11-29M - - 0.141 1.71 0.04 -47.64 -52.90 -61.64 -63.91 -65.04 -68.06 -43.44/+305.74
BEK.B Becker Milk Company Ltd. 12.10 6.61% 2023-09-20S - - 0.623 0.34 0.02 -4.20 -3.20 -6.92 -6.20 -6.92 -8.89 -1.06/+11.98
IVQ.U Invesque Inc. 0.23 - 0.02 0.142 1.31 0.01 -11.76 -16.67 -35.71 -71.52 -73.21 -77.50 -13.33/+362.22
Technology
SHOP Shopify 93.87 - - 14.553 1.88 120.55 +10.87 +33.91 +31.16 +30.41 +15.45 +91.49 -53.06/+-0.04
TRI Thomson Reuters Corporation 188.36 1.77% 2023-11-15 - 57.7 7.961 0.34 89.11 +4.31 +12.84 +11.29 +9.87 +10.72 +23.96 -19.36/+0.20
CSU Constellation Software 3154.17 0.18% 2023-12-19Q 18.0 127.37 40.459 0.82 66.84 +3.96 +11.23 +16.61 +19.31 +15.56 +55.97 -37.31/+0.52
GIB.A CGI Inc 138.89 - 20.33 3.933 0.81 32.69 +0.83 +3.77 +2.73 +2.98 -1.92 +21.59 -19.68/+2.46
OTEX Open Text 53.14 2.61% 2023-11-30Q 462.1 35.32 3.591 0.84 14.41 +5.17 +16.66 +10.66 +6.24 -5.41 +36.99 -29.62/+9.07
DSG The Descartes Systems 111.24 - 82.03 8.067 0.83 9.47 +3.65 +12.11 +14.76 +14.55 +5.51 +22.26 -21.54/+0.24
CLS Celestica Inc. Sv 38.46 - 22.32 2.735 2.23 4.59 +9.51 +8.67 +26.60 +38.25 +149.09 +156.40 -62.81/+-0.47
KXS Kinaxis 151.80 - 296.55 9.313 0.84 4.33 +1.32 +13.07 -1.24 -7.23 -17.79 +2.11 -14.93/+26.35
LSPD Lightspeed Commerce [TSX] 22.68 - - 1.413 2.67 3.46 +5.73 +22.93 +19.18 +7.49 +26.42 +12.56 -25.31/+17.95
BB BlackBerry 5.05 - - 3.459 1.21 2.95 +1.00 +8.84 -27.13 -14.84 -30.44 -20.35 -14.65/+54.85
ENGH Enghouse Systems 33.59 2.61% 2023-11-15Q 58.1 23.02 3.503 0.72 1.86 -1.41 +5.83 +12.76 +19.88 -10.33 +14.99 -18.10/+32.75
ET Evertz Technologies Limited 12.25 6.23% 2023-09-21Q 88.7 14.12 3.816 0.74 0.93 +0.49 +0.25 -0.24 -5.19 -0.41 +0.82 -18.12/+13.31
CTS Converge Technology Solutions 4.00 1.01% 2023-09-07Q 80.6 35.61 1.399 1.81 0.82 +18.69 +45.99 +43.37 +58.10 +20.48 +0.76 -43.88/+55.75
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 -2.06 +20.06 -33.75/+13.16
DND Dye & Durham Limited 12.33 0.62% 2023-11-07Q - - 1.601 1.52 0.68 +14.17 +13.64 -15.84 -33.13 -25.95 -10.39 -39.50/+87.67
TC Tucows 28.77 - - 3.925 0.40 0.31 +8.48 +9.81 +7.67 +5.00 -30.67 -30.14 -24.85/+77.27
SYZ Sylogist Ltd. 7.48 0.54% 2023-11-29Q 101.2 68.74 4.704 0.83 0.18 +3.74 +8.41 +5.35 +2.61 +22.82 +64.40 -45.45/+6.82
MVP MediaValet 1.24 - - -8.857 0.57 0.05 +1.64 +4.20 -4.62 -4.62 0.0 -1.59 -11.29/+20.97
Utilities
FTS Fortis 56.46 4.18% 2023-11-16Q 76.3 17.87 1.374 0.21 27.58 +1.36 +5.45 +3.86 +5.12 -3.73 +5.67 -11.76/+9.81
H Hydro One Limited 38.37 3.10% 2023-12-12Q 66.0 28.08 1.999 0.23 22.99 +1.94 +11.74 +5.99 +4.47 -1.92 +8.05 -14.54/+6.01
BIP.UN Brookfield Infra Partners Lp Units 37.49 5.60% 2023-11-29Q 477.4 50.99 0.621 0.94 17.2 +6.41 +17.67 -9.47 -13.46 -25.15 -24.67 -22.33/+37.50
BEP.UN Brookfield Renewable Energy Partners Lp 33.51 5.41% 2023-11-29Q - 92.55 2.133 0.76 15.69 +10.74 +13.86 -2.70 -5.26 -21.47 -13.28 -18.14/+31.69
EMA Emera Incorporated 49.09 5.89% 2023-10-31Q 62.8 11.56 1.301 0.32 13.47 +2.10 +10.81 -2.95 -4.64 -13.88 -4.35 -11.04/+21.25
CU Canadian Utilities 31.28 5.73% 2023-11-01Q 82.2 12.3 1.215 0.61 6.32 +1.86 +9.26 +3.51 -2.98 -17.73 -12.75 -10.07/+27.46
BEPC Brookfield Renewable Corporation 35.60 5.10% 2023-11-29Q - 2.99 1.044 0.80 6.13 +9.77 +11.88 -3.52 -6.64 -24.56 -13.70 -16.10/+37.05
NPI Northland Power 22.52 5.35% 2023-11-29M 69.7 13.05 1.329 0.43 5.7 +4.40 +12.32 -3.55 -8.38 -24.43 -39.14 -14.03/+79.40
AQN Algonquin Power And Utilities 8.18 7.42% 2023-12-28Q - - 1.191 0.34 5.63 +5.82 +18.90 -11.76 -16.19 -28.50 -20.43 -17.48/+50.49
CPX Capital Power Corporation 39.04 6.27% 2023-12-28Q 55.3 8.39 1.422 0.55 4.57 +2.82 +8.14 -4.13 -2.16 -15.73 -10.38 -10.07/+28.79
ACO.X ATCO 38.33 4.97% 2023-12-06Q 51.6 12.88 0.992 0.69 4.35 +2.21 +12.14 +5.19 +1.83 -12.49 -8.85 -14.17/+18.94
TA Transalta Corporation 11.50 1.91% 2023-11-30Q 10.3 5.75 3.746 1.13 3.56 +0.88 +8.59 -6.81 -14.37 -12.41 -7.63 -12.87/+21.48
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 42.72 2.019 0.75 3.33 0.0 0.0 -2.95 -6.24 -2.42 -10.47 -14.82/+18.11
BLX Boralex 30.57 2.18% 2023-11-29Q 215.4 42.43 1.829 0.38 3.14 +6.22 +18.81 -3.63 -7.31 -19.06 -15.65 -16.91/+42.07
INE Innergex Renewable Energy 9.67 7.47% 2023-12-28Q - - 1.575 0.36 1.98 +5.11 +11.41 -18.81 -24.75 -29.67 -37.77 -12.00/+86.66
PIF Polaris Infrastructure Inc. 13.46 6.20% 2023-11-09Q 97.0 21.04 1.045 0.91 0.28 +3.78 +2.75 -11.56 -4.47 -6.20 -5.81 -7.43/+17.16