DividendHistory.org Report     2023-12-01 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 55.65 4.04% 2023-11-29Q - - 2.189 0.44 44.23 +8.29 +4.25 +7.66 +3.96 -1.33 -15.12 -16.44/+36.71
ABX Barrick Gold Corporation 23.94 2.32% 2023-11-29Q 1389.1 96.88 1.826 0.27 42.03 +8.57 +6.21 +20.00 +9.07 +3.06 +4.72 -20.47/+17.75
NTR Nutrien 75.10 4.04% 2023-12-28Q 51.2 16.33 1.477 0.98 37.14 -1.55 -2.30 -6.42 -14.50 +2.04 -29.81 -5.88/+50.89
AEM Agnico-Eagle Mines 73.40 3.03% 2023-11-30Q 31.7 14.3 1.827 0.77 36.41 +8.50 +8.58 +19.10 +12.13 +5.25 +5.29 -19.13/+12.94
WPM Wheaton Precious Metals 66.84 1.25% 2023-11-27Q 52.1 39.81 4.424 0.42 30.28 +4.47 +8.88 +23.12 +13.79 +9.77 +25.26 -23.41/+6.81
FNV Franco-Nevada Corporation 152.71 1.23% 2023-12-06Q 39.3 44.43 4.391 0.65 29.33 -4.40 -10.40 -15.48 -21.77 -22.96 -22.04 -0.62/+42.56
TECK.B Teck Resources Limited B shares 52.44 0.98% 2023-12-14Q 23.1 12.06 1.009 1.29 27.27 +5.47 +2.94 -6.22 -9.27 -9.91 +3.25 -14.76/+25.93
TECK.A Teck Resources Limited Class A Multiple Voting Sha 52.37 0.98% 2023-12-14Q 12.0 12.06 1.008 1.30 27.23 +5.37 +2.39 -6.48 -9.41 -10.78 +1.69 -15.10/+103.93
CCO Cameco 61.27 0.19% 2023-11-29A 19.4 71.25 4.352 0.91 26.58 -0.79 +6.80 +19.02 +20.61 +51.73 +91.29 -52.70/+2.51
K Kinross Gold 8.02 2.07% 2023-11-29Q 17.7 20.67 1.623 0.93 9.85 +5.25 +5.80 +27.91 +17.25 +23.20 +36.86 -41.27/+-0.25
WFG West Fraser Timber Co. Ltd. 101.86 1.66% 2023-09-26Q - 4.16 1.13 2.01 8.51 -2.83 +0.25 +10.38 -0.58 +7.13 -2.99 -13.01/+19.44
PAAS Pan American Silver Corp. 21.84 2.58% 2023-11-17Q - - 1.593 1.16 7.96 +9.36 +4.10 +15.13 -1.36 +4.95 -6.95 -16.94/+21.52
AGI Alamos Gold 20.05 0.68% 2023-12-05Q 19.8 37.79 2.762 0.92 7.95 +7.56 +9.15 +26.90 +18.92 +21.44 +48.74 -35.76/+0.37
EDV Endeavour Mining plc Ordinary Shares 32.03 5.01% 2023-08-31 - - 2.314 0.51 7.9 +7.27 +8.06 +23.91 +15.13 -8.75 +9.13 -21.67/+15.83
FM First Quantum Minerals 11.19 1.44% 2023-08-25S 13.5 12.63 0.664 2.34 7.76 -15.93 -35.91 -63.06 -69.83 -62.80 -65.70 -2.68/+249.69
LUN Lundin Mining 9.80 3.83% 2023-11-30Q 61.5 17.03 1.538 1.71 7.58 +4.37 +10.11 +1.98 -9.34 -2.68 +14.62 -25.00/+21.73
BTO B2Gold Corp. 4.63 4.78% 2023-12-01Q 65.1 21.63 1.523 0.99 6.02 +11.84 +1.76 +15.46 +10.24 -8.68 -3.34 -17.71/+26.78
SJ Stella Jones 78.30 1.18% 2023-12-01Q 17.5 17.1 2.795 0.67 4.47 -1.46 +4.97 +21.09 +19.49 +27.65 +59.86 -41.23/+9.49
CS Capstone Copper Corp. 5.86 - 31.6 1.522 2.14 4.07 +7.92 +17.43 +6.93 -9.29 -1.35 +19.11 -24.91/+23.72
MX Methanex 58.29 1.75% 2023-12-14Q 28.2 25.58 1.983 1.93 3.93 +0.21 -1.95 +1.15 -1.14 -1.52 +12.83 -16.88/+28.12
TFPM Triple Flag Precious Metals Corp. 18.74 1.52% 2023-11-29Q 91.8 46.96 - -0.39 3.78 +5.88 +2.91 +5.94 +0.64 -1.73 +2.40 -12.54/+25.61
ELD Eldorado Gold 18.24 - 71.67 1.084 1.16 3.7 +11.22 +18.98 +49.39 +40.52 +40.63 +62.86 -44.96/+-2.22
OR Osisko Gold Royalties 19.96 1.21% 2023-12-28Q 104.7 89.31 2.128 0.64 3.7 +4.18 +13.93 +24.44 +11.38 -6.90 +16.38 -22.75/+22.32
CIA Champion Iron Limited Ordinary Shares 7.07 2.96% 2023-11-06S 48.7 15.53 2.898 1.78 3.66 +2.76 +2.02 +37.28 +30.20 +28.78 +12.58 -35.36/+7.50
STLC Stelco Holdings Inc. 45.15 3.81% 2023-11-21 - 12.34 1.648 2.39 2.49 +7.60 +17.06 +21.76 +14.71 +6.94 -1.81 -27.08/+34.15
FR First Majestic Silver Corp. 8.46 0.31% 2023-11-14Q - - 1.812 1.03 2.43 +10.88 +27.60 +18.65 +4.32 +6.55 -34.16 -28.49/+53.78
RUS Russel Metals 39.00 4.18% 2023-11-28Q 33.0 8.39 1.428 1.50 2.37 +1.83 +5.89 +6.38 -2.96 +7.26 +34.85 -29.62/+3.90
HBM Hudbay Minerals 6.55 0.32% 2023-08-31S 30.4 118.03 1.118 2.02 2.29 +6.33 +2.83 +2.34 -3.68 +2.34 -16.56 -16.72/+29.31
LIF Labrador Iron Ore Royalty Corporation 32.08 12.09% 2023-09-28Q 105.4 11.21 3.221 1.24 2.05 +1.17 +4.60 +0.88 +0.60 +1.52 -4.75 -15.71/+23.41
SSL Sandstorm Gold Ltd. 6.84 1.16% 2023-10-16Q 796.2 134.57 1.446 0.97 2.03 +4.75 +2.55 +11.22 -6.94 -6.04 -6.56 -13.74/+23.54
CFP Canfor 16.84 - 2.44 0.514 2.04 2.02 -3.66 +3.82 +9.78 -16.96 -14.30 -29.30 -20.37/+62.47
NG NovaGold Resources 5.87 - - 31706.461 0.63 1.96 +10.75 +12.45 +21.78 +3.16 -16.38 -28.41 -23.00/+58.94
DPM Dundee Precious Metals Inc. 10.06 2.20% 2023-12-28Q 18.3 13.56 1.731 1.22 1.84 +5.45 +1.51 +21.50 +16.71 +6.46 +53.12 -39.07/+7.16
CG Centerra Gold 8.32 3.37% 2023-11-14Q - - 1.048 1.09 1.8 +10.34 +0.85 +32.06 +4.00 +1.46 +14.44 -25.84/+23.56
OGC OceanaGold Corporation 2.47 1.14% 2023-08-23S 10.4 11.77 1 1.22 1.75 +6.01 +3.78 -1.59 -15.12 -15.12 -7.14 -11.34/+41.70
IMG Iamgold 3.57 - 12.96 0.773 1.24 1.72 +9.51 +0.56 +22.68 +7.53 -6.30 +20.20 -30.25/+26.89
WDO Wesdome Gold Mines Ltd. 8.75 - - 3.07 0.60 1.3 +18.72 +11.89 +19.54 +3.06 +12.76 -2.45 -31.43/+13.03
CAS Cascades 12.66 3.91% 2023-11-23Q - - 0.7 0.09 1.27 +7.74 +6.66 +6.66 -0.86 +11.84 +51.62 -39.10/+3.48
AYA Aya Gold & Silver Inc. 10.33 - 1803.29 4118.62 1.25 1.26 +14.14 +30.10 +48.85 +27.37 +11.56 +22.10 -36.30/+10.26
CHE.UN Chemtrade Logistics Income Fund 8.78 6.90% 2023-11-29M 31.5 7.8 1.792 1.44 1.02 -0.23 +2.45 +8.40 -0.57 +3.54 -6.00 -20.16/+16.06
ALS Altius Minerals Corporation 19.62 1.64% 2023-11-29Q 84.9 50.54 1.851 1.08 0.93 +4.03 -1.56 -7.01 -10.57 -10.33 -13.30 -5.71/+22.15
ORA Aura Minerals Inc. 9.85 3.81% 2023-06-20S 40.4 16.69 2.137 0.41 0.71 +2.07 +4.79 +15.20 +9.44 +1.97 +26.28 -25.79/+23.25
SVM Silvercorp Metals 3.92 0.88% 2023-11-23S 14.3 21.33 1.415 0.77 0.69 +19.51 +23.66 +26.86 +11.68 -6.44 -2.97 -26.53/+42.60
MDI Major Drilling Grp 7.80 - 8.83 1.39 1.54 0.65 +4.84 +8.64 -4.29 -10.96 -15.03 -19.09 -12.69/+50.64
DBM Doman Building Materials 6.96 8.37% 2023-09-28Q 72.8 9.75 1.056 1.45 0.61 +4.35 +1.02 -7.20 -10.31 +4.98 +17.97 -21.26/+17.53
ARIS Aris Mining Corporation 4.34 - 44.87 3.288 1.44 0.6 +9.87 +19.23 +36.91 +40.00 +30.72 +15.43 -36.18/+13.36
VNP 5N Plus 3.28 - 41.00 2.31 1.50 0.29 +0.61 -4.93 -0.30 -8.89 +0.61 +13.89 -25.30/+21.34
ADN Acadian Timber 16.38 7.16% 2023-12-28Q 49.9 6.95 0.902 0.82 0.28 +1.80 -0.36 -3.36 -11.41 +1.11 +8.62 -11.11/+14.10
ARG Amerigo Resources Ltd. 1.35 8.70% 2023-11-29Q - 52 2.109 3.07 0.22 +3.05 +8.87 +7.14 -7.53 -10.60 -1.46 -18.52/+37.04
WEF Western Forest Products Inc. 0.68 - - 0.36 1.92 0.22 -6.85 -13.92 -18.07 -28.42 -35.85 -39.82 -7.35/+105.83
SMT Sierra Metals 0.79 - - 1.549 1.62 0.16 +5.33 +79.55 +125.71 +105.19 +100.00 +229.17 -83.54/+7.59
LUC Lucara Diamond Corp. 0.35 - 10.69 0.602 1.61 0.16 -7.79 +7.58 -1.39 -22.83 -12.35 -30.39 -9.86/+102.82
JAG Jaguar Mining Inc. 2.01 - 6.22 0.726 1.10 0.16 +12.29 +60.16 +60.80 +32.24 -11.84 -37.38 -44.28/+69.15
DNG Dynacor Gold Mines Inc. 3.97 3.08% 2023-12-07M 23.0 13.2 1.821 0.87 0.15 +12.15 +19.58 +26.84 +25.24 +34.58 +44.36 -33.75/+-0.50
CNC Canada Nickel Company Inc. 1.02 - 20.40 0.919 2.68 0.14 +0.99 -7.27 -12.07 -15.70 -22.73 -26.09 -12.75/+115.69
S Sherritt International 0.36 - 2.1 0.211 1.67 0.14 +9.09 -10.00 -13.25 -24.21 -27.27 -33.33 -16.67/+80.56
GDL Goodfellow Inc. 14.10 7.11% 2023-10-18S 50.4 7.06 0.618 1.25 0.12 +1.08 +0.28 +5.46 -5.05 +11.46 +16.72 -20.92/+11.77
SXP Supremex 3.86 3.89% 2023-12-06Q 16.7 3.54 0.747 1.31 0.1 +1.05 -10.44 -10.44 -14.22 -30.20 -30.45 -7.25/+104.40
CFX Canfor Pulp Products 1.53 - - 0.287 1.47 0.1 -8.93 -14.53 -21.94 -23.50 -25.00 -64.25 -0.00/+222.22
GEO Geodrill Limited 1.78 - 9.39 0.751 0.91 0.08 -2.20 +9.20 -19.46 -28.51 -41.25 -28.23 -9.55/+103.37
TSL Tree Island Steel Ltd. 2.90 4.18% 2023-09-28Q 37.9 2.4 0.617 0.95 0.08 -1.36 -0.68 -3.97 -7.94 -13.95 -16.43 -3.45/+32.76
NPK Verde Agritech Plc Ordinary Shares 1.22 - 16.75 1.341 1.48 0.06 +5.17 -12.86 -21.79 -60.65 -48.31 -77.28 -11.48/+487.70
WRX Western Resources Corp. 0.15 - - 0.258 1.03 0.06 -13.89 +19.23 -22.50 -31.11 -40.38 -36.73 -16.13/+125.81
TI Titan Mining Corporation 0.40 - - 13.333 -0.10 0.05 +1.27 +1.27 +2.56 -6.98 -13.98 -16.67 -12.50/+89.24
GSP Gensource Potash Corporation 0.08 - - 2 1.13 0.04 -11.11 -15.79 -33.33 -23.81 -40.74 -50.00 -6.25/+112.50
NWX Newport Exploration Ltd. 0.25 15.69% 2023-11-23Q 78.4 7.55 6.25 0.92 0.03 -3.85 -5.66 -5.66 -3.85 0.0 -30.56 -20.00/+44.00
PUMA Puma Exploration Inc. 0.12 - - 1.091 1.50 0.02 +4.35 0.0 0.0 -27.27 -17.24 0.0 -8.33/+120.83
KRN Karnalyte Resources Inc. 0.20 - - 1.538 1.79 0.01 +8.11 -23.08 -29.82 -14.89 -4.76 -25.93 -20.00/+57.50
WBE WestBond Enterprises Corporation 0.13 15.38% 2022-12-02Q - 51.56 0.591 0.77 0.0 -7.14 -7.14 -27.78 -36.59 -43.48 -51.85 -15.38/+138.46
Communication Services
BCE Bce 54.39 7.24% 2023-12-14Q 161.5 12.42 2.881 0.47 49.62 +1.17 -0.24 +6.61 -3.56 -11.39 -14.55 -8.87/+20.72
T Telus Corporation 24.98 5.99% 2023-12-08Q 272.1 43.45 2.228 0.66 36.35 +3.82 +3.01 +10.78 +4.91 -2.91 -12.66 -15.29/+16.41
RCI.B Rogers Communications Inc. Cl.B Nv 60.27 3.42% 2023-12-07Q 204.3 19.1 2.905 0.44 31.86 +2.67 +8.09 +15.93 +7.93 +1.11 -3.17 -16.79/+12.28
RCI.A Rogers Communications Inc. Class A Shares 60.20 3.41% 2023-12-07Q 102.1 19.1 2.901 0.33 31.82 +2.38 +7.89 +14.67 +6.08 -0.50 -5.20 -16.11/+13.37
QBR.B Quebecor 31.11 3.98% 2023-11-23Q 48.4 10.74 4.285 0.46 7.18 +2.91 +1.60 +6.29 +2.03 -4.22 +4.29 -12.50/+14.46
CCA Cogeco Communications 53.70 6.56% 2023-11-14Q 40.1 6.66 0.808 0.57 2.39 +3.61 -3.38 -11.36 -18.18 -17.52 -31.04 -5.44/+52.76
CGO Cogeco Inc. Sv 48.39 7.30% 2023-11-14Q 78.0 9.29 0.732 0.39 0.68 +3.40 -0.43 -0.10 -2.18 -9.33 -22.43 -7.79/+41.50
Y Yellow Pages Limited 11.11 7.23% 2023-11-23Q 23.9 2.9 2.447 0.80 0.21 -0.71 -1.24 -4.06 -9.01 -7.42 -21.76 -4.14/+34.20
QTRH Quarterhill 1.65 - 8.5 0.932 0.48 0.19 -2.94 +9.27 +17.86 +13.79 +25.95 +6.45 -32.12/+26.21
Consumer Cyclical
QSR Restaurant Brands International 98.03 3.13% 2023-12-20Q 77.6 29.02 10.725 0.97 30.61 +3.45 +5.77 +13.87 +3.09 -4.39 +9.68 -15.73/+5.96
MG Magna International 75.15 3.46% 2023-11-16Q 53.0 22.17 1.891 1.69 21.52 +0.87 +2.76 +1.53 -6.26 +9.36 -8.96 -14.29/+22.08
CTC Canadian Tire Corporation Limited 265.00 2.58% 2024-01-30Q 69.8 26.03 2.911 0.67 14.74 +1.92 -0.56 -0.38 -3.19 -15.52 -10.15 -7.89/+26.79
CCL.B CCL Industries 57.56 1.90% 2023-12-14Q 30.3 15.71 2.206 0.58 10.23 -0.42 +3.58 +2.31 -5.39 -8.90 -7.73 -8.23/+24.36
GIL Gildan Activewear 50.12 2.10% 2023-11-21Q 29.8 18.41 4.377 1.52 8.72 +1.83 +10.35 +29.81 +22.18 +28.25 +25.99 -28.65/+-1.42
CTC.A Canadian Tire 142.86 4.82% 2024-01-30Q 48.9 26.03 1.57 1.37 7.95 +2.34 -1.35 +0.92 -10.42 -15.11 -8.12 -7.98/+32.87
DOO BRP 85.36 0.86% 2023-09-28Q 5.8 6.49 8.443 2.51 6.6 -13.18 -15.69 -17.32 -19.61 -13.33 -18.84 -5.66/+43.40
BYD Boyd Group Services Inc. 260.64 0.23% 2023-09-28Q 11.5 68.21 6.926 1.03 5.6 +0.89 +5.29 +8.31 +6.27 +5.27 +19.56 -24.16/+1.63
LNR Linamar 59.02 1.53% 2023-11-20Q 11.3 7.22 0.701 1.50 3.63 +2.34 -7.69 -9.92 -17.37 -5.36 -10.74 -3.80/+33.67
TOY Spin Master Corp. Subordinate Voting Shares 33.67 0.73% 2023-12-28Q 11.2 13.08 2.467 1.88 3.49 -1.72 -1.92 -1.06 -8.65 -0.97 -2.41 -8.46/+17.46
ATZ Aritzia 25.73 - 35.47 3.928 1.71 2.85 +6.99 +9.26 +12.31 +3.79 -29.45 -49.71 -19.67/+101.32
WPK Winpak 39.30 0.31% 2023-09-28Q 4.0 17.63 1.947 0.12 2.55 -0.51 -0.33 +0.80 -2.72 -10.52 -7.49 -5.98/+18.93
RCH Richelieu Hardware 43.21 1.40% 2023-10-18Q 26.3 18.81 2.743 0.94 2.42 +0.35 +0.35 +5.73 -1.12 -1.35 +13.44 -18.79/+6.16
UNS Uni-Select Inc. 47.96 - 28.91 3.628 1.55 2.1 0.0 0.0 0.0 0.0 +2.50 +5.22 -30.07/+0.08
PET Pet Valu Holdings Ltd. 26.98 0.15% 2023-11-29Q 3.3 32.24 41.508 0.82 1.93 -1.53 +5.76 +12.75 +5.06 -13.72 -32.79 -12.82/+60.97
MTY MTY Food Group 52.99 1.94% 2023-11-02Q 26.5 11.67 1.615 1.99 1.29 +2.61 -2.11 -5.36 -20.58 -9.59 -13.24 -5.81/+38.71
LNF Leons Furniture 18.42 4.00% 2023-12-07Q 36.8 6.89 1.277 0.64 1.26 +2.11 +8.74 -4.71 -3.05 -13.32 +13.35 -13.63/+29.64
NFI NFI Group 14.04 - - 1.534 1.31 1.08 +1.08 +5.80 +10.90 +11.61 +56.00 +43.56 -50.14/+3.13
TCL.A Transcontinental 11.48 8.09% 2023-09-29Q 76.8 8.18 0.534 0.90 0.99 +4.55 +4.17 +0.26 -14.77 -19.15 -32.07 -11.93/+50.09
MRE Martinrea International 12.32 1.67% 2023-12-28Q 8.3 4.77 0.647 2.20 0.97 +1.73 +0.98 -0.73 -9.28 +8.17 +2.16 -16.48/+24.76
PBL Pollard Banknote Limited 32.00 0.50% 2023-12-28Q 13.8 28.43 3.122 0.63 0.86 +4.61 +17.69 +24.42 +20.30 +31.63 +64.10 -47.50/+1.50
ZZZ Sleep Country Canada Holdings Inc. 24.50 4.00% 2023-11-23Q 38.7 8.35 2.023 1.52 0.85 +2.73 +6.38 +9.38 +2.13 -9.16 +5.79 -13.02/+19.55
PLC Park Lawn Corporation 16.26 2.87% 2023-09-28Q 69.6 31.99 0.993 1.16 0.55 -1.33 -8.03 -13.42 -28.15 -33.66 -36.53 -2.71/+79.27
CGX Cineplex 8.35 - 2.71 -17.396 2.83 0.53 0.0 -8.44 -9.44 -1.07 -12.84 -18.54 -12.57/+25.15
PZA Pizza Pizza 14.34 6.57% 2023-11-29M 99.2 15.06 1.574 0.99 0.46 -0.97 +3.54 +6.54 -1.85 -1.85 +5.91 -10.39/+8.23
AW.UN A&W Revenue Royalties Income Fund 31.71 6.21% 2023-11-14M 95.6 17.7 2.093 1.07 0.46 +4.00 +1.63 +0.57 -4.92 -10.02 -14.07 -7.98/+21.82
ACQ Autocanada 19.16 - 5.43 0.837 2.66 0.45 +4.02 -30.20 -21.25 -29.30 +8.49 -28.96 -20.98/+60.75
RPI.UN Richards Packaging Income Fund 35.00 3.77% 2023-11-29M 38.5 12.1 2.374 0.47 0.38 -0.48 -0.17 +4.82 +12.98 -1.88 -24.63 -12.60/+35.46
RAY.A Stingray Group 5.45 5.50% 2023-11-29Q 50.9 9.24 1.256 0.94 0.38 +3.81 +16.95 +22.47 +7.92 +3.02 +10.32 -23.85/+12.66
BPF.UN Boston Pizza Royalties Income Fund 15.79 8.23% 2023-11-20M 90.9 11.6 1.211 1.62 0.34 +1.94 +2.87 +5.83 -2.17 -3.78 +3.75 -8.49/+6.65
XTC Exco Technologies Limited 7.75 5.46% 2023-12-14Q 71.7 13.23 0.828 1.14 0.3 +7.79 +3.33 +5.59 -3.12 -0.90 -4.56 -11.23/+15.87
WILD WildBrain 1.14 - - 3.167 1.17 0.23 +0.88 -17.39 -20.83 -37.70 -42.42 -61.87 -7.89/+175.44
GH Gamehost 9.23 3.91% 2023-11-29M 39.6 15.74 1.842 1.54 0.2 +0.98 +1.99 +7.33 +2.56 +0.98 +17.73 -19.93/+6.18
DII.B Dorel Industries 4.94 - 1.26 0.713 2.93 0.16 -7.49 -9.36 -16.84 -15.84 +7.86 -12.57 -35.22/+36.64
KEG.UN Keg Royalties Income Fund 13.55 8.61% 2023-11-20M 57.7 33.3 1.611 1.33 0.15 +2.26 -2.24 +5.78 -10.03 -13.69 -15.26 -8.49/+23.25
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.89 - 6.47 0.516 4.12 0.14 +11.15 +30.18 +21.43 -5.25 -4.62 +42.36 -32.87/+71.28
SRV.UN Sir Royalty Income Fund 16.40 6.74% 2023-11-16M 59.4 3.6 1.8 2.54 0.14 +0.61 +0.61 0.0 +0.43 -5.75 -0.61 -11.04/+9.45
CJR.B Corus Entertainment 0.66 - - 0.415 2.11 0.13 +20.00 +1.54 -29.79 -51.82 -48.03 -72.38 -24.24/+251.50
BOS AirBoss of America 3.93 7.05% 2023-12-28Q 89.4 17.36 0.574 1.94 0.11 +4.52 -2.24 -7.31 -25.14 -39.26 -56.33 -7.12/+190.33
IDG Indigo Books & Music 1.78 - 0.33 -1.011 1.20 0.05 -11.88 -14.42 -11.44 +39.06 -6.32 -22.27 -41.57/+46.07
FOOD Goodfood Market Corp. 0.33 - - -1.065 -0.00 0.03 -8.33 -13.16 -10.81 -19.51 -31.25 -33.33 -7.58/+151.52
Consumer Defensive
ATD Alimentation Couche-Tard 76.93 0.72% 2023-09-14Q 13.6 22.89 5.673 0.88 74.13 -2.87 +0.17 +7.04 +6.27 +13.68 +25.33 -23.41/+4.35
L Loblaw 118.19 1.52% 2023-12-14Q 39.1 17.61 3.25 0.08 37.15 -2.86 -1.15 +1.49 -0.32 -0.25 -3.34 -6.49/+9.36
DOL Dollarama 99.42 0.29% 2023-10-05Q 9.2 44.99 138.083 0.64 28.1 +1.19 +3.61 +5.60 +12.25 +19.09 +18.65 -25.21/+0.99
WN George Weston Ltd. 159.92 1.79% 2023-12-14Q 23.7 14.73 3.073 0.38 21.67 -2.46 -0.57 +6.26 +4.73 -0.22 -6.26 -9.70/+15.01
TPX.B Molson Coors Canada 83.20 2.68% 2023-11-30Q - 582.47 1.299 0.85 16.94 -0.10 +4.00 +6.54 -4.90 -2.12 +13.97 -22.75/+12.25
MRU Metro 68.32 1.62% 2023-10-26Q 26.9 19.7 2.337 0.05 15.7 -2.04 -6.83 -4.46 -3.09 -5.01 -12.04 -0.88/+15.49
SAP Saputo 26.46 2.80% 2023-12-04Q 49.2 9.55 1.559 0.37 11.2 -0.75 -8.32 -6.73 -10.15 -24.83 -20.80 -2.68/+41.72
EMP.A Empire Company Ltd. Cl.A Nv 37.14 1.63% 2023-10-12Q 20.3 16.02 1.753 0.45 9.3 -0.72 -6.35 -1.56 +5.39 +7.03 +3.66 -10.55/+9.56
PBH Premium Brands Holdings Corporation 88.90 3.49% 2023-12-28Q 125.0 29.91 2.21 0.98 3.95 -3.09 -4.34 -5.64 -14.93 -12.48 +4.63 -9.54/+27.78
PRMW Primo Water Corporation 19.70 2.27% 2023-11-20Q 45.6 19.39 2.432 1.15 3.14 +0.20 -2.48 +6.14 -4.78 +12.64 -9.17 -17.41/+12.79
MFI Maple Leaf Foods 24.57 3.48% 2023-12-07Q - - 1.945 0.59 3.01 -2.23 -3.95 -5.68 -15.28 -5.86 -3.23 -7.49/+28.73
NWC The North West Company 35.87 4.36% 2023-09-28Q 61.8 14.06 2.675 0.49 1.71 -1.48 -2.21 -0.36 +17.61 -7.00 -4.09 -17.54/+12.88
JWEL Jamieson Wellness Inc. 30.15 2.53% 2023-11-30Q 57.4 27.7 2.794 0.38 1.27 +2.83 +13.47 +24.48 +16.63 -1.76 -9.84 -26.70/+24.31
LAS.A Lassonde Industries 134.00 1.57% 2023-11-22Q 18.6 11.31 0.984 -0.15 0.91 -8.22 -4.11 +6.72 +2.28 +9.66 +24.65 -29.15/+10.44
SOY SunOpta 6.91 - - 2.559 1.82 0.8 +7.13 +27.96 +66.11 +19.55 -25.38 -44.27 -44.72/+88.57
RSI Rogers Sugar 5.44 6.67% 2023-12-28Q - - 1.95 0.55 0.57 -1.45 +1.87 +2.26 -5.88 -8.26 -9.03 -8.82/+17.83
HLF High Liner 11.09 5.51% 2023-11-30Q 41.9 4.32 0.955 0.69 0.37 -0.89 +4.62 +0.45 -7.58 -24.30 -21.51 -8.84/+43.10
CSW.A Corby Spirit and Wine Limited 12.80 6.80% 2023-11-23Q 116.1 16.71 2.025 0.32 0.36 0.0 -4.83 -12.09 -14.15 -10.74 -24.71 -4.10/+33.59
CSW.B Corby Spirit and Wine Limited 11.83 7.17% 2023-11-23Q - 16.71 1.872 0.55 0.34 -1.00 -6.19 -6.11 -14.58 -13.01 -21.34 -2.45/+28.99
ADW.A Andrew Peller 4.46 5.47% 2023-12-28Q - - 0.77 0.57 0.19 +1.13 +13.78 +8.25 +5.69 +9.05 -15.05 -17.94/+19.51
KPT KP Tissue 9.37 7.70% 2023-12-29Q - - 1.348 0.39 0.09 -1.16 -0.11 -6.30 -6.95 -9.03 -7.32 -2.35/+15.69
SECU SSC Security Services Corp. 2.73 4.26% 2023-09-28Q - - 0.771 0.87 0.05 +1.49 +15.68 +9.20 -2.50 -5.86 -4.55 -17.58/+13.19
SWP Swiss Water Decaffeinated Coffee 2.78 - 10.73 0.466 1.61 0.03 +2.58 +15.35 +8.17 +2.58 -2.11 +5.70 -16.91/+14.75
ETF
COST Costco CDR 28.02 0.67% 2023-11-02Q 1.3 41.71 0.495 1.18 12.41 +0.39 +6.02 +6.70 +9.11 +15.64 +18.78 -24.02/+0.75
XIU iShares S&P/TSX 60 Index ETF 31.07 3.29% 2023-11-21Q - 13.94 1.67 0.95 12.06 +1.74 +2.78 +6.22 -0.03 +2.34 -0.67 -8.32/+2.57
ZSP BMO S&P 500 Index ETF 67.90 1.34% 2023-09-27Q - 20 3.84 0.77 10.74 -0.24 +4.22 +5.53 +0.92 +7.79 +12.83 -17.11/+1.16
VFV Vanguard S&P 500 Index ETF redeemable transferabl 110.21 1.21% 2023-09-28Q - 19.09 3.5 0.78 9.81 -0.41 +4.26 +5.57 +0.97 +7.84 +12.97 -17.20/+1.17
XIC iShares Core S&P/TSX Capped Composite Index ETF 32.63 3.21% 2023-09-29Q - 13.39 1.64 0.99 9.69 +1.84 +3.36 +6.63 -0.52 +2.03 -0.24 -8.83/+1.87
CSAV CI High Interest Savings ETF 50.07 4.50% 2023-11-24M - - - -0.01 8.88 +0.08 -0.04 -0.10 -0.04 -0.01 +0.03 -0.14/+0.30
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 48.48 1.19% 2023-06-26S - 20.22 3.88 1.07 8.69 +0.71 +5.39 +6.48 +1.69 +6.64 +11.58 -17.20/+0.25
ZCN BMO S&P/TSX Capped Composite Index ETF 27.47 2.68% 2023-09-27Q - 13.54 1.7 1.01 7.15 +1.82 +3.39 +6.64 -0.54 +2.01 -0.36 -8.85/+1.93
VUN Vanguard U.S. Total Market Index ETF 83.67 1.15% 2023-09-21Q - 18.22 3.19 0.82 6.73 +0.05 +4.54 +5.80 +0.77 +7.81 +12.08 -16.70/+0.68
XEF iShares Core MSCI EAFE IMI Index ETF 34.13 1.90% 2023-06-26S - 30.18 2.85 0.71 6.66 -0.03 +3.74 +5.44 +1.31 +1.01 +6.69 -9.29/+1.61
XBB iShares Core Canadian Universe Bond Index ETF 27.54 3.09% 2023-11-21M 84.2 27.27 - 0.20 6.52 +2.00 +2.49 +5.56 +1.81 -0.04 -2.44 -6.25/+3.41
ZEA BMO MSCI EAFE Index ETF 20.74 3.24% 2023-09-27Q - 35.44 4.8 0.71 6.43 -0.29 +3.65 +5.33 +0.78 +1.52 +6.58 -9.21/+1.35
ZAG BMO Aggregate Bond Index ETF 13.52 3.58% 2023-11-28M - - - 0.18 6.22 +1.88 +2.50 +5.54 +1.58 -0.22 -2.94 -6.29/+3.70
VCN Vanguard FTSE Canada All Cap Index ETF 41.73 3.06% 2023-09-28Q - 13.37 1.67 1.00 5.83 +1.86 +3.45 +6.67 -0.29 +2.51 +0.46 -8.82/+1.15
XUS iShares Core S&P 500 Index ETF 77.24 0.82% 2023-06-26S - 20.22 3.88 0.78 4.93 -0.19 +4.24 +5.48 +1.25 +7.89 +13.01 -17.47/+1.15
VGRO Vanguard Growth ETF Portfolio 31.26 2.10% 2023-09-29Q - 9.94 1.67 0.70 4.39 +0.81 +3.68 +5.68 +0.51 +3.51 +5.01 -9.66/+-0.32
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.52 3.04% 2023-11-30M - - - 0.19 4.39 +1.95 +2.69 +5.73 +1.99 +0.22 -2.30 -6.48/+3.42
ZEB BMO Equal Weight Banks Index ETF 32.42 4.78% 2023-11-28M - 10.34 1.33 1.01 4.07 +2.17 +4.45 +4.78 -1.29 -2.44 -9.11 -10.13/+15.10
PSA Purpose High Interest Savings ETF Units 50.03 5.01% 2023-11-29M - - - -0.01 3.99 -0.34 -0.04 -0.12 -0.02 0.0 -0.02 -0.06/+0.42
CASH Horizons High Interest Savings ETF 50.03 5.00% 2023-11-30M - - - -0.00 3.97 -0.32 -0.02 -0.08 +0.02 0.0 0.0 -0.84/+0.38
VIU Vanguard FTSE Developed All Cap ex North America I 31.22 2.70% 2023-09-28Q - 1.57 0.29 0.73 3.6 -0.06 +3.82 +5.47 +0.71 +0.97 +7.06 -9.42/+1.02
HXT Horizons S&P/TSX 60 Index ETF 51.81 - 13.8 1.91 0.96 3.48 +1.79 +3.62 +7.16 +0.83 +4.06 +2.84 -9.11/+-0.02
ZFL BMO Long Federal Bond Index ETF 13.19 3.72% 2023-11-28M - - - 0.21 3.27 +4.27 +5.77 +12.06 +2.49 -2.44 -8.97 -12.81/+11.52
ZLB BMO Low Volatility Canadian Equity ETF 41.18 2.18% 2023-09-27Q - 17.89 1.89 0.73 3.19 +1.35 +1.80 +5.24 +0.93 -1.48 +1.13 -7.41/+5.12
VEQT Vanguard All-Equity ETF Portfolio 36.56 1.85% 2022-12-29A - 9.83 1.65 0.83 3.12 +0.58 +3.83 +5.76 +0.77 +5.63 +6.68 -12.77/+0.11
ZWB BMO Covered Call Canadian Banks ETF Units 16.85 8.14% 2023-11-28M - 10.33 1.33 0.99 2.86 +1.51 +3.56 +3.63 -2.32 -4.26 -12.10 -9.26/+17.15
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 16.98 3.89% 2023-11-28M - - - 0.06 2.77 -0.64 +2.47 +4.30 +0.59 +0.18 -0.12 -4.95/+3.89
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 75.24 1.22% 2023-09-28Q - 19.09 3.5 1.07 2.62 +0.76 +5.48 +6.54 +1.40 +6.54 +11.63 -17.20/+0.51
VBAL Vanguard Balanced ETF Portfolio 28.97 2.22% 2023-09-29Q - 10.04 1.71 0.56 2.55 +1.15 +3.54 +5.69 +0.94 +2.69 +3.21 -7.77/+-0.59
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 48.80 - 8.26 3.77 2.04 2.53 +4.92 +7.37 +15.89 +2.98 +15.94 -19.49 -20.23/+30.64
QUU Mackenzie US Large Cap Equity Index ETF 177.92 1.26% 2023-09-18Q - 20.63 4.04 0.74 2.49 -0.25 +4.20 +5.77 +1.38 +8.21 +14.34 -17.95/+0.94
NUBF NBI Unconstrained Fixed Income ETF 21.00 - 3.39 1.95 0.25 2.46 +2.39 +3.19 +4.58 +1.45 -0.28 -8.77 -5.19/+0.52
XUU iShares Core S&P U.S. Total Market Index ETF 46.08 1.31% 2023-09-29Q - 19.25 3.54 0.81 2.36 +0.44 +4.54 +5.76 +0.77 +7.99 +12.17 -16.71/+0.59
XQQ iShares NASDAQ 100 Index ETF 121.95 0.21% 2023-06-26S - 24.08 5.47 1.04 2.3 +0.10 +5.76 +6.50 +2.94 +9.08 +31.77 -32.47/+1.03
VDY Vanguard FTSE Canadian High Dividend Yield Index 41.15 4.79% 2023-11-30M - 10.8 1.41 0.94 2.25 +1.30 +2.67 +6.06 -0.24 -0.08 -4.75 -7.92/+7.68
XSB iShares Core Canadian Short Term Bond Index ETF 25.96 2.66% 2023-11-21M - - - 0.04 2.21 +1.01 +1.01 +2.57 +1.60 +1.17 +0.37 -2.85/+0.81
HSAV Horizons Cash Maximizer ETF 109.01 - - - -0.00 2.2 +0.18 -0.02 -0.28 +0.58 +2.79 +5.15 -4.96/+0.61
XEQT iShares Core Equity ETF Portfolio 27.17 1.88% 2023-09-29Q - 16.79 2.5 0.82 2.17 +0.37 +3.94 +5.72 +0.48 +4.42 +6.97 -11.74/+0.07
HXS Horizons S&P 500 Index ETF 62.87 - 20.6 3.78 0.78 2.09 -0.17 +4.12 +5.47 +1.29 +8.45 +14.52 -17.96/+1.13
XAW iShares Core MSCI All Country World ex Canada 35.60 1.06% 2023-06-26S - 20.26 3.75 0.75 2.08 -0.36 +3.97 +5.17 +0.88 +5.20 +9.44 -13.54/+0.59
CEE Centamin plc 1.75 5.60% 2023-08-31 - 1423.02 1.458 0.62 2.03 +12.18 +20.69 +32.58 +18.24 +4.79 -2.78 -25.14/+17.14
TEC TD Global Technology Leaders Index ETF CAD Units 30.84 0.24% 2023-09-27Q - 20.03 4.01 0.79 2.0 -1.06 +6.09 +6.90 +3.25 +10.86 +35.56 -34.40/+2.43
ZUE BMO S&P 500 Hedged to CAD Index ETF 64.17 1.36% 2023-09-27Q - 20 3.84 1.07 1.96 +0.61 +5.32 +6.45 +1.26 +6.35 +11.58 -16.95/+0.61
XEG iShares S&P/TSX Capped Energy Index ETF 16.50 4.35% 2023-09-29Q - 6.31 1.64 1.89 1.8 +0.43 -4.73 +0.79 -4.62 +12.63 -0.54 -18.00/+7.55
XGRO iShares Core Growth ETF Portfolio 25.37 1.83% 2023-09-29Q - 16.82 2.51 0.72 1.78 +0.40 +3.68 +5.66 +0.71 +3.55 +5.71 -9.85/+-0.28
HISA High Interest Savings Account Fund 50.02 5.20% 2023-11-30M - - - -0.00 1.71 -0.32 -0.02 -0.10 0.0 -0.02 -0.02 -0.04/+0.48
ZWU BMO Covered Call Utilities ETF 10.27 8.76% 2023-11-28M - 17.81 1.53 0.71 1.7 +0.39 +1.38 +6.98 -0.96 -6.89 -12.74 -9.74/+16.85
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 33.07 2.52% 2023-09-18Q - 0.08 0.02 0.57 1.65 -0.72 +1.91 +2.99 -1.14 +1.60 +0.43 -6.35/+4.60
XCB iShares Canadian Corporate Bond Index ETF 19.30 3.77% 2023-11-21M 62.2 16.50 - 0.30 1.65 +2.12 +2.39 +5.41 +2.06 +1.21 -0.26 -5.75/+1.55
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 113.05 0.23% 2022-12-28A - 24.3 5.51 1.05 1.64 +0.04 +5.87 +6.50 +2.95 +9.29 +31.74 -32.82/+1.03
ZWC BMO Canadian High Dividend Covered Call ETF 16.69 7.86% 2023-10-27M - 12.14 1.43 0.91 1.63 +1.03 +2.58 +5.30 -0.54 -1.53 -7.33 -7.79/+9.35
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 50.99 1.66% 2023-09-28Q - 8.47 1.69 0.75 1.55 -0.27 +4.04 +5.42 +0.65 +5.26 +9.56 -13.57/+0.61
XDV iShares Canadian Select Dividend Index ETF 26.47 4.47% 2023-11-21M - 9.97 1.2 0.90 1.52 +1.57 +2.00 +4.21 -2.11 -4.34 -4.92 -8.20/+11.41
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.22 4.94% 2023-11-21M - 11.57 1.35 1.06 1.5 +1.76 +1.59 +5.30 -1.34 -2.50 -5.13 -7.89/+8.22
ZPR BMO Laddered Preferred Share Index ETF 9.09 5.95% 2023-11-28M - 8.43 1.59 0.76 1.5 -0.22 +4.72 +7.51 +6.94 +4.36 -1.52 -10.67/+6.93
ZLU BMO Low Volatility US Equity ETF 46.61 1.88% 2023-09-27Q - 22.52 2.93 0.49 1.49 0.0 +1.79 +5.45 +0.15 +0.06 -6.56 -6.37/+8.90
VCE Vanguard FTSE Canada Index ETF 44.90 3.33% 2023-09-28Q - 13.31 1.67 0.97 1.46 +1.70 +3.67 +7.54 +0.65 +2.98 -0.33 -9.20/+1.38
TTP TD Canadian Equity Index ETF 23.39 3.06% 2023-09-27Q - 13.26 1.7 1.02 1.46 +1.78 +3.27 +6.37 -0.43 +2.36 -0.81 -8.51/+1.45
ZCS BMO Short Corporate Bond Index ETF 13.28 3.39% 2023-11-28M - - - 0.13 1.39 +1.07 +1.45 +3.11 +1.84 +1.61 +1.22 -3.39/+0.30
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.87 1.69% 2023-06-26S - 3.99 0.65 0.60 1.37 -0.39 +2.50 +3.81 0.0 +2.41 +2.74 -6.88/+2.94
XFN iShares S&P/TSX Capped Financials Index ETF 45.04 3.50% 2023-11-21M - 11.21 1.13 1.01 1.33 +1.92 +4.77 +6.03 +0.54 +2.11 -3.88 -10.99/+8.35
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.83 8.97% 2023-11-29M - 28.79 6.05 0.67 1.29 -0.38 +4.54 +0.90 -2.73 -1.88 -7.88 -7.79/+9.96
ZEM BMO MSCI Emerging Markets Index ETF 19.43 2.80% 2022-12-28A - 4.77 0.71 0.56 1.27 +0.10 +1.89 +3.52 -0.66 +2.21 +0.31 -6.64/+3.96
QCN Mackenzie Canadian Equity Index ETF 125.09 3.25% 2023-09-18Q - 13.55 1.67 1.03 1.26 +1.68 +3.07 +7.64 -0.61 +2.19 -0.54 -8.54/+1.57
TPE TD International Equity Index ETF 20.02 2.92% 2023-09-27Q - 4.86 0.04 0.69 1.25 -0.69 +3.41 +5.31 +0.96 +1.93 +6.72 -9.64/+1.05
VGG Vanguard U.S. Dividend Appreciation Index ETF 76.15 1.42% 2023-09-28Q - 20.38 138.455 0.64 1.19 +0.05 +3.70 +5.57 +0.55 +5.96 +4.62 -9.82/+0.96
TDB TD Canadian Aggregate Bond Index ETF 12.87 4.84% 2023-11-28M - 9.07 2.51 0.14 1.18 +1.82 +2.55 +5.41 +1.66 -0.31 -3.74 -6.14/+4.51
ZMMK BMO Money Market Fund 49.92 4.94% 2023-11-28M - - - -0.00 1.14 -0.32 -0.03 -0.04 +0.02 -0.02 -0.18 -4.66/+0.42
XGD iShares S&P/TSX Global Gold Index ETF 18.38 1.84% 2023-06-26S - 43 1.98 0.62 1.1 +7.42 +5.75 +15.42 +6.98 -1.29 +2.97 -16.70/+17.90
XFH iShares Core MSCI EAFE IMI Index ETF 28.73 1.77% 2023-06-26S - 30.19 3.01 0.86 1.1 +0.45 +3.09 +4.06 +1.63 +1.09 +8.91 -12.18/+0.80
XSH iShares Core Canadian Short Term Corporate Bond 18.22 3.29% 2023-11-21M 81.0 24.62 - 0.13 1.1 +1.22 +1.45 +3.00 +2.02 +1.67 +1.22 -3.18/+0.27
XBAL iShares Core Balanced ETF Portfolio 26.28 2.04% 2023-09-29Q - 16.82 2.5 0.56 1.08 +0.69 +3.46 +5.63 +1.00 +2.74 +3.91 -7.99/+-0.46
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.55 2.66% 2023-11-30M - - - 0.05 1.01 +0.78 +1.05 +2.52 +1.64 +1.14 +0.42 -2.82/+0.95
ZST BMO Ultra Short-Term Bond ETF 48.74 4.78% 2023-11-28M - - - 0.01 1.01 -0.18 +0.10 +0.23 +0.16 +0.29 +0.18 -0.45/+0.27
ZWH BMO US High Dividend Covered Call ETF 21.61 5.78% 2023-11-28M - 17.27 3.52 0.75 1.0 -0.18 +1.50 +2.76 -2.61 +1.22 -4.80 -5.09/+6.66
ZDV BMO Canadian Dividend ETF 19.05 4.12% 2023-11-28M - 12.14 1.47 1.00 1.0 +1.28 +2.97 +6.25 +0.16 -0.37 -4.37 -8.56/+6.14
HPR Horizons Active Preferred Share ETF Class E Units 7.56 5.64% 2023-11-29M 158.1 20.76 1.17 0.76 0.97 -0.53 +3.70 +6.48 +5.73 +4.28 -0.40 -9.79/+6.88
XRE iShares S&P/TSX Capped REIT Index ETF 15.27 5.26% 2023-11-21M - 25.58 0.84 1.13 0.97 +3.60 +0.59 +2.48 -5.45 -8.73 -10.33 -10.81/+22.00
BTCC.B Purpose Bitcoin ETF 7.52 - - - 1.96 0.97 +0.80 +10.26 +35.99 +49.21 +41.62 +124.48 -57.58/+0.40
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.05 3.17% 2023-11-30M - - - 0.14 0.97 +0.83 +1.32 +2.86 +1.81 +1.41 +1.10 -3.12/+0.26
XLB iShares Core Canadian Long Term Bond Index ETF 19.30 3.94% 2023-11-21M 76.9 19.49 - 0.39 0.96 +3.93 +5.06 +10.67 +2.60 -1.18 -6.04 -11.50/+7.56
CPD iShares S&P/TSX Canadian Preferred Share Index 10.71 5.90% 2023-11-21M 210.5 10.78 1.13 0.70 0.96 +0.19 +3.68 +6.57 +5.10 +0.66 -3.08 -9.85/+9.24
FIE iShares Canadian Financial Monthly Income ETF 6.58 7.36% 2023-11-21M - 10.09 1.09 0.95 0.93 +1.70 +4.11 +5.36 +0.69 -0.08 -4.29 -9.95/+9.79
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.51 2.57% 2023-12-01M - - - 0.15 0.91 +1.61 +2.67 +4.06 +0.66 0.0 0.0 -5.16/+4.88
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.20 4.12% 2023-11-21M - 10.02 1.29 0.86 0.89 +1.04 +2.44 +5.40 +0.20 +0.12 +2.90 -7.94/+2.90
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 29.71 3.85% 2023-11-21M - 13.21 1.3 1.03 0.89 +2.10 +2.80 +5.09 -0.64 -1.72 -2.59 -8.95/+6.53
ZDB BMO Discount Bond Index ETF 14.55 2.50% 2023-11-28M - - - 0.21 0.88 +2.11 +2.68 +5.93 +2.18 +0.48 -1.62 -6.53/+2.96
MUB Mackenzie Unconstrained Bond ETF 17.92 4.87% 2023-12-01M - 0.03 - 0.17 0.88 +0.56 +1.47 +2.58 +0.34 -0.39 -2.24 -3.24/+4.19
XWD iShares MSCI World Index ETF 74.93 0.79% 2023-06-26S - 20.14 3.7 0.76 0.83 +0.09 +4.03 +5.55 +1.26 +5.77 +11.25 -14.84/+0.89
ZMP BMO Mid Provincial Bond Index ETF 13.42 3.06% 2023-11-28M - - - 0.13 0.83 +1.82 +2.36 +5.59 +1.74 -0.30 -2.82 -6.11/+4.32
ZJK BMO High Yield US Corporate Bond Index ETF 17.50 6.19% 2023-11-28M - - - 0.35 0.83 -0.68 +0.86 +3.49 +0.69 +2.28 +1.16 -6.86/+1.03
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 81.63 1.16% 2023-09-21Q - 18.22 3.19 1.11 0.81 +1.22 +5.70 +6.78 +1.24 +6.41 +10.56 -16.51/+0.94
XFR iShares Floating Rate Index ETF 20.10 4.83% 2023-11-21M 294.2 60.91 - 0.02 0.79 +0.10 -0.15 -0.25 -0.20 -0.10 +0.20 -0.30/+0.55
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.93 6.63% 2023-11-28M - - 2.29 0.59 0.77 +1.20 +2.05 +4.69 +0.92 +1.39 -0.27 -6.22/+2.56
ZWP BMO Europe High Dividend Covered Call ETF 17.18 7.37% 2023-11-28M - 19.08 2.7 0.69 0.75 -1.04 +3.00 +4.06 +0.76 +1.36 +4.63 -6.75/+4.77
PDC Invesco Canadian Dividend Index ETF 29.31 4.99% 2023-11-28M - 12.16 1.47 0.93 0.75 +1.28 +2.59 +5.66 -0.91 -2.95 -6.15 -8.87/+8.50
CGL iShares Gold Bullion ETF 16.58 - - - 0.15 0.73 +3.56 +3.75 +12.87 +6.49 +5.71 +13.80 -14.54/+0.18
HXQ Horizons NASDAQ-100 Index ETF 61.51 - 24.18 5.53 0.75 0.71 -0.93 +4.56 +5.43 +2.45 +10.71 +34.18 -32.97/+2.58
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 26.53 2.61% 2023-09-27Q - 35.63 4.83 0.84 0.68 +0.26 +3.27 +3.92 +0.99 +1.38 +8.15 -11.91/+0.60
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.49 1.41% 2023-12-01M - 5.8 1.88 0.16 0.67 +1.03 +2.31 +3.94 +1.64 +0.99 0.0 -4.17/+0.81
QQC.F Invesco QQQ Index ETF 128.17 0.41% 2023-09-27Q - 24.07 6.19 1.04 0.66 -0.24 +5.69 +6.24 +2.90 +9.16 +31.71 -32.57/+1.04
CMR iShares Premium Money Market ETF Common Class 50.07 4.17% 2023-11-22M 509.7 122.12 - -0.01 0.66 +0.08 -0.02 -0.06 +0.06 +0.02 +0.04 -0.16/+0.28
XIT iShares S&P/TSX Capped Information Technology Inde 50.28 - 25.82 3.53 1.16 0.64 +2.05 +10.51 +14.32 +5.36 +10.87 +40.68 -35.76/+0.44
QBTC.U The Bitcoin Fund 39.18 - - - 2.41 0.64 +2.78 +15.51 +44.10 +54.68 +37.04 +147.82 -61.66/+-1.30
ZBK BMO Equal Weight US Banks Index ETF 24.46 2.49% 2023-09-27Q - 9.44 1.01 1.29 0.64 +5.66 +8.90 +15.11 +6.39 +11.13 -20.84 -21.91/+33.48
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.17 2.67% 2023-09-29Q - 12.47 2.38 0.98 0.63 +0.74 +0.77 +4.21 -1.07 +3.35 -0.48 -6.60/+1.19
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.57 6.80% 2023-11-28M - 19.08 2.7 0.89 0.63 +0.05 +2.41 +1.87 +0.36 -1.16 +2.51 -6.03/+3.58
FSB CI Enhanced Short Duration Bond Fund 9.52 3.73% 2023-11-23M - 20.7 3.42 0.09 0.62 +0.74 +0.42 +1.06 +0.32 -0.10 -0.63 -3.63/+1.37
TXF CI Tech Giants Covered Call ETF 18.71 8.19% 2023-09-29Q - 23.94 4.36 0.99 0.61 +1.03 +7.53 +9.35 +3.89 +10.25 +30.29 -31.85/+0.64
DXG Dynamic Active Global Dividend ETF 48.86 0.16% 2022-12-29A - 36.04 5.16 0.56 0.6 -0.81 +6.01 +7.43 +3.41 +9.11 +6.63 -11.99/+1.88
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.05 4.54% 2023-11-28M - - - 0.40 0.6 +0.54 +2.51 +5.56 +3.12 +3.03 +1.47 -6.48/+0.46
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 54.46 1.41% 2023-09-28Q - 20.38 3.88 0.90 0.59 +0.96 +4.77 +6.37 +0.98 +4.63 +3.52 -11.13/+1.36
ZJPN BMO Japan Index ETF 31.08 2.00% 2023-09-27Q - 12.9 1.25 0.65 0.58 -0.06 +0.81 +4.61 +0.10 +1.67 +11.44 -15.23/+1.19
MFT Mackenzie Floating Rate Income ETF 17.23 10.01% 2023-12-01M - - 0.99 0.39 0.58 -0.58 +0.06 -0.58 -1.94 +0.23 -0.58 -1.33/+2.61
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 50.43 2.67% 2023-09-18Q - 1.57 0.29 0.83 0.57 +0.54 +3.15 +4.35 +0.56 +1.31 +7.94 -11.76/+0.89
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 65.91 0.94% 2023-06-26S - 25.49 5.31 0.64 0.57 -0.12 +2.73 -0.06 -2.14 -1.30 -4.45 -5.93/+5.45
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.50 16.06% 2023-11-29M - 10.99 1.11 0.97 0.57 +0.07 +2.35 +2.04 -4.12 -6.51 0.0 -7.11/+25.56
WSRI Wealthsimple North America Socially Responsible In 36.18 1.32% 2023-09-18Q - 20.73 3.24 0.76 0.56 +1.15 +3.91 +6.63 +0.56 +3.67 +4.78 -8.71/+0.17
ZRE BMO Equal Weight REITs Index ETF 19.78 5.22% 2023-11-28M - 6.3 0.76 1.13 0.55 +2.81 +0.20 +2.86 -5.99 -8.13 -11.58 -9.91/+24.42
DXP Dynamic Active Preferred Shares ETF 19.47 4.46% 2023-11-24M - 10.78 1.13 0.71 0.55 -0.10 +5.24 +6.57 +6.63 +3.18 +1.41 -9.76/+6.63
HEB Hamilton Canadian Bank Equal-Weight Index ETF 15.15 5.53% 2023-11-29M - 10.35 1.33 1.20 0.54 +1.95 +4.27 +4.99 -1.43 -2.82 0.0 -9.50/+7.92
WSRD Wealthsimple Developed Markets ex North America So 26.80 2.42% 2023-09-18Q - 3.53 0.34 0.92 0.54 +0.45 +4.44 +5.76 +1.06 -0.22 +4.93 -8.69/+4.10
ZUQ BMO MSCI USA High Quality Index ETF 64.95 0.71% 2023-09-27Q - 21.25 7.22 0.69 0.53 -1.41 +3.16 +3.72 +0.60 +8.92 +21.63 -22.71/+2.51
HTA Harvest Tech Achievers Growth & Income ETF 15.85 7.98% 2023-11-29M - 28.34 5.06 0.99 0.53 +0.25 +6.16 +6.66 +2.92 +6.45 +25.40 -27.32/+0.69
RPF RBC Canadian Preferred Share ETF 17.87 6.20% 2023-11-22M - 16.86 1.23 0.74 0.53 +0.11 +4.44 +6.62 +4.63 +1.65 -4.90 -10.52/+11.92
CBIL Horizons 0-3 Month T-Bill ETF 50.01 5.09% 2023-11-30M - - - -0.00 0.51 -0.32 -0.02 -0.08 -0.02 0.0 0.0 -2.94/+0.50
CDIV Manulife Smart Dividend ETF 12.71 2.97% 2023-12-28Q - 9.87 1.33 0.93 0.49 +2.01 +3.59 +6.81 +0.16 -0.94 +0.16 -9.01/+5.04
VCNS Vanguard Conservative ETF Portfolio 26.69 2.35% 2023-09-29Q - 9.91 1.71 0.43 0.48 +1.29 +3.09 +5.58 +1.06 +1.68 +1.33 -6.29/+-0.30
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 22.85 2.56% 2023-09-27Q - 9.44 1.01 1.57 0.47 +6.58 +10.07 +16.05 +6.43 +9.43 -22.04 -21.44/+36.59
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 36.32 1.32% 2023-06-26S - 10.35 1.7 1.34 0.47 +3.15 +5.80 +6.42 -3.15 +0.78 -2.94 -12.36/+8.45
ZCM BMO Mid Corporate Bond Index ETF 14.61 4.06% 2023-11-28M - - - 0.28 0.46 +1.67 +2.24 +5.56 +1.95 +0.07 -2.21 -5.75/+3.42
HBNK Horizons Equal Weight Banks Index ETF 19.25 5.44% 2023-11-29M - 10.15 1.39 -1.33 0.44 +2.07 +4.17 +4.73 -1.38 0.0 0.0 -9.66/+8.00
ZNQ BMO Nasdaq 100 Equity Index ETF 69.90 0.69% 2022-12-28A - 24.31 5.51 0.73 0.44 -0.70 +4.52 +5.41 +2.51 +10.51 +33.75 -32.89/+2.65
EQL Invesco S&P 500 Equal Weight Index ETF 30.90 1.48% 2023-09-27Q - 17.38 2.58 0.95 0.44 +1.44 +4.92 +6.22 -0.80 +5.14 +1.38 -8.93/+2.01
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.07 12.65% 2023-11-29M - 17.15 2.54 1.03 0.44 0.0 +3.16 +3.25 -1.95 -2.66 -2.58 -7.62/+6.05
HCAL Hamilton Enhanced Canadian Bank ETF 18.61 8.31% 2023-11-29M - 9.9 1.21 1.49 0.43 +2.53 +5.26 +5.32 -2.62 -4.95 -14.59 -11.71/+23.59
ZDI BMO International Dividend ETF 21.93 4.28% 2023-11-28M - 22.42 2.48 0.83 0.43 -1.66 +2.29 +3.74 +0.46 +2.57 +9.00 -9.71/+1.69
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.20 5.80% 2023-11-21M - - 0.77 0.62 0.42 +1.95 +1.89 +5.13 +1.06 +1.44 -0.31 -5.80/+2.04
RUD RBC Quant U.S. Dividend Leaders ETF 54.10 1.65% 2023-11-22M - 12.7 3.57 0.73 0.42 +0.93 +2.85 +4.66 +0.50 +8.26 +7.94 -12.99/+0.61
HBF Harvest Brand Leaders Plus Income ETF 9.38 7.72% 2023-11-29M - 18.62 4.6 0.97 0.42 +0.43 +3.19 +3.30 -0.53 -1.26 -4.48 -7.14/+5.76
ZDY BMO US Dividend ETF 37.03 2.60% 2023-11-28M - 17.64 3.16 0.75 0.42 +0.65 +2.72 +4.40 -1.15 +3.55 -2.40 -6.35/+4.21
HFR Horizons Active Ultra-Short Term Investment Grade 9.80 5.66% 2023-11-29M 185.0 32.67 - 0.19 0.41 +0.10 +0.62 +0.93 +0.31 +0.62 +1.14 -1.43/+0.41
ZFM BMO Mid Federal Bond Index ETF 14.23 2.38% 2023-11-28M - - - 0.06 0.41 +1.93 +2.45 +5.64 +1.50 -0.63 -3.66 -6.32/+5.41
XTR iShares Diversified Monthly Income ETF 10.24 4.73% 2023-11-21M - 13.04 1.86 0.56 0.41 +1.79 +1.79 +4.49 -0.10 +0.20 -4.12 -5.08/+4.69
BTCC.U Purpose Bitcoin ETF 7.09 - - - 2.30 0.39 +2.46 +12.18 +38.21 +51.50 +41.52 +125.08 -57.83/+-0.56
ZGQ BMO MSCI All Country World High Quality Index ETF 54.06 1.35% 2023-09-27Q - 20.78 6.96 0.64 0.39 -0.72 +3.62 +4.91 +1.33 +7.26 +18.84 -20.50/+1.92
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.84 4.26% 2023-11-28M - 20.57 1.42 0.53 0.39 +1.48 +1.69 +4.09 -7.03 -14.34 -15.21 -10.18/+21.47
PRL Propel Holdings Inc. 11.32 3.78% 2023-11-20Q 44.5 17.26 4.272 1.71 0.39 +9.16 +42.21 +42.39 +24.12 +56.57 +23.58 -42.58/+2.21
XSUS iShares ESG Aware MSCI USA Index ETF 33.03 0.97% 2023-09-29Q - 20.48 3.96 0.78 0.39 -0.15 +4.49 +5.90 +0.89 +7.69 +12.77 -16.71/+0.91
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.58 5.67% 2023-12-01M - - - 0.16 0.39 +1.06 +0.80 +2.82 -0.38 -3.35 -5.64 -3.07/+7.64
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 39.26 2.64% 2023-09-18Q - 15.57 1.71 0.75 0.38 +0.28 +3.70 +5.68 +0.36 +1.19 +6.05 -9.14/+1.07
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.55 10.61% 2023-11-29M - 13.78 1.72 1.22 0.37 +1.50 +4.08 +7.24 +0.19 -0.32 -5.24 -9.97/+7.85
ZLI BMO Low Volatility International Equity ETF 23.38 2.75% 2023-09-27Q - 28.35 3.27 0.53 0.37 +0.34 +3.09 +5.13 +0.26 -0.34 +4.28 -7.57/+4.75
TGED TD Active Global Enhanced Dividend ETF 20.09 4.01% 2023-11-28M - 24.29 5.99 0.69 0.34 -1.95 +4.09 +6.07 +1.67 +6.69 +12.49 -15.08/+2.59
XESG iShares ESG Aware MSCI Canada Index ETF 24.84 2.89% 2023-09-29Q - 12.79 1.66 1.05 0.34 +1.47 +2.73 +5.97 -1.04 +1.55 -0.92 -8.17/+2.46
BTCC Purpose Bitcoin ETF 7.39 - - - 2.37 0.34 +0.68 +11.30 +37.87 +49.90 +40.23 +121.26 -56.97/+-0.14
XRB iShares Canadian Real Return Bond Index ETF 22.04 1.00% 2023-12-01S 38.1 38.00 - 0.30 0.34 +1.75 +1.90 +7.56 +2.04 -4.01 -9.19 -9.26/+10.44
HDIF Harvest Diversified Monthly Income ETF 7.73 11.15% 2023-11-29M - 17.02 2.17 1.22 0.34 +1.05 +5.46 +5.89 -1.15 -2.15 -8.52 -11.25/+11.51
XQB iShares High Quality Canadian Bond Index ETF 18.48 3.03% 2023-11-21M - - - 0.17 0.33 +1.93 +2.21 +4.94 +1.82 +0.27 -1.91 -5.52/+3.08
ZWK BMO Covered Call US Banks ETF CAD Units 18.20 11.16% 2023-11-28M - 9.64 1 1.23 0.32 +2.65 +6.12 +9.44 +2.02 +3.00 -31.16 -14.29/+52.20
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 48.73 1.88% 2023-11-21M - 19.46 3.13 1.04 0.32 +1.97 +4.04 +6.37 -1.48 -1.06 -8.95 -8.87/+11.00
COW iShares Global Agriculture Index ETF 60.57 1.20% 2023-06-26S - 9.61 1.84 1.04 0.32 0.0 -0.57 +0.23 -7.03 +1.36 -18.20 -4.42/+24.39
VVL Vanguard Global Value Factor ETF 44.62 2.32% 2022-12-29A - 1.16 0.2 1.13 0.32 +1.85 +3.96 +6.44 +1.27 +11.22 +6.31 -13.09/+-0.58
CWW iShares Global Water Index ETF 49.77 1.67% 2023-09-29Q - 28.01 3.57 0.73 0.31 +0.65 +4.80 +9.22 +0.20 +0.75 +1.99 -10.43/+2.57
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 64.65 0.47% 2022-12-28A - 25.44 3.76 0.89 0.31 +1.03 +4.34 0.0 -6.13 -5.83 -10.88 -9.37/+13.35
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 56.70 1.62% 2023-09-27Q - 20.04 3.81 1.06 0.31 +2.49 +6.40 +8.41 +3.49 +6.38 +3.87 -12.29/+-0.95
FCUQ Fidelity U.S. High Quality Index ETF 48.66 0.71% 2023-09-26Q - 15.72 5.4 0.69 0.31 -0.18 +3.69 +4.26 -0.21 +10.07 +11.84 -17.02/+0.95
ZPAY BMO Premium Yield ETF 30.07 6.38% 2023-11-28M - 21.39 7.48 0.29 0.3 -0.92 +0.80 +0.87 -1.28 +1.42 +4.26 -9.05/+1.66
ZLC BMO Long Corporate Bond Index ETF 14.98 5.28% 2023-11-28M - - - 0.54 0.3 +2.74 +4.83 +9.26 +2.25 -0.33 -3.79 -10.08/+4.81
XEU iShares MSCI Europe IMI Index ETF 27.48 3.12% 2023-06-26S - 30.66 3.95 0.83 0.3 +0.26 +5.29 +6.06 +2.00 +1.14 +7.89 -10.90/+2.95
VRIF Vanguard Retirement Income ETF Portfolio 23.36 4.46% 2023-11-30M - 5.5 1.1 0.50 0.29 +1.08 +2.68 +4.33 +0.65 +0.21 -0.93 -5.18/+2.65
XDG iShares Core MSCI Global Quality Dividend Index ET 23.48 3.00% 2023-11-21M - 15.33 3.17 0.58 0.29 +0.86 +2.35 +3.53 -0.80 +3.07 +0.09 -5.24/+2.17
HAZ Horizons Active Global Dividend ETF 30.60 2.35% 2023-09-28Q - 21.58 4.11 0.57 0.29 -0.52 +3.38 +6.96 +3.10 +7.11 +9.68 -13.39/+0.65
VI Vanguard FTSE Developed All Cap ex North America I 35.30 2.69% 2023-09-28Q - 15.54 1.71 0.81 0.29 +0.43 +3.13 +4.01 +0.94 +1.18 +9.02 -12.41/+0.76
HISU.U US High Interest Savings Account Fund 100.04 5.11% 2023-11-30M - - - -0.00 0.29 -0.34 -0.02 -0.11 0.0 -0.01 -0.01 -4.85/+0.49
GLCC Horizons Enhanced Income Gold Producers ETF 24.86 10.71% 2023-11-29M - 36.14 2.2 0.65 0.28 +6.83 +5.16 +18.16 +8.13 -2.89 -1.58 -19.15/+18.62
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.08 3.49% 2023-11-30M - 14.4 1.34 0.29 0.27 +1.45 +2.40 +4.77 +2.30 +1.10 -0.26 -5.16/+1.39
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 28.61 3.79% 2023-11-30M - 19.99 1.28 1.20 0.27 +2.43 +2.73 +4.84 -4.06 -3.61 -3.90 -11.36/+13.77
PGI.UN PIMCO Global Income Opportunities Fund 7.12 9.75% 2023-11-29M - - - 0.70 0.26 +1.86 +1.42 +3.34 -0.84 -2.20 -4.56 -8.57/+14.75
TUED TD Active U.S. Enhanced Dividend ETF 21.37 2.86% 2023-11-28M - 25.19 5.93 0.77 0.25 -0.88 +4.04 +5.69 +1.81 +9.09 +14.58 -18.80/+2.25
ZPL BMO Long Provincial Bond Index ETF 12.55 4.39% 2023-11-28M - - - 0.38 0.25 +3.63 +5.37 +11.16 +2.45 -1.57 -6.48 -11.79/+7.81
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.19 9.42% 2023-09-29Q - 8.76 2.64 1.47 0.25 -0.48 -1.59 +1.48 -3.13 +7.65 -6.35 -13.57/+9.05
NXF.B CI Energy Giants Covered Call ETF 7.99 9.22% 2023-09-29Q - 8.76 2.64 1.13 0.24 -1.11 -2.32 +1.01 -2.92 +9.15 -4.20 -15.74/+7.26
ZMID BMO S&P US Mid Cap Index ETF 38.02 1.24% 2023-09-27Q - 12.27 2.12 1.04 0.24 +1.28 +3.96 +5.99 -2.69 +8.10 +1.82 -8.86/+4.26
CGL.C iShares Gold Bullion ETF 23.67 - - - -0.14 0.24 +2.56 +2.38 +11.55 +5.53 +6.29 +14.74 -14.79/+0.34
RBNK RBC Canadian Bank Yield Index ETF 21.94 4.94% 2023-11-22M - 10.2 1.25 1.04 0.23 +2.52 +4.33 +4.68 -1.35 -2.79 -9.34 -10.44/+15.59
XUT iShares S&P/TSX Capped Utilities Index ETF 25.07 3.76% 2023-11-21M - 20.2 1.14 0.51 0.22 +1.13 +0.97 +4.02 -4.64 -12.83 -10.59 -10.21/+17.51
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 28.42 7.44% 2023-11-28M - 19.05 4.57 0.54 0.22 -0.04 +2.01 +3.91 -2.13 +2.71 -2.44 -5.56/+4.15
XEM iShares MSCI Emerging Markets Index ETF 29.65 1.95% 2023-06-26S - 11.1 1.58 0.58 0.22 -0.94 +1.89 +3.60 -0.40 +0.88 +0.30 -6.51/+5.77
TQCD TD Q Canadian Dividend ETF 15.60 3.90% 2023-11-28M - 8.41 1.44 1.04 0.22 +0.91 +2.03 +4.56 -0.57 +2.63 +0.91 -7.69/+4.49
VLB Vanguard Canadian Long-Term Bond Index ETF 21.21 3.66% 2023-11-30M - - - 0.40 0.21 +3.92 +5.68 +11.34 +3.06 -0.61 -5.31 -12.07/+6.93
ZEO BMO Equal Weight Oil & Gas Index ETF 65.34 5.38% 2023-09-27Q - 8.55 1.74 1.66 0.21 +1.10 -1.45 +4.63 -0.85 +10.30 -2.64 -15.72/+5.31
USCC Horizons US Large Cap Equity Covered Call ETF 16.98 8.46% 2023-11-29M - 19.17 3.64 0.61 0.21 -1.57 +1.56 +1.49 -2.36 -0.76 -2.36 -16.74/+3.59
XBM iShares S&P/TSX Global Base Metals Index ETF 17.85 5.52% 2023-06-26Q - 14.95 1.99 1.55 0.21 +3.00 +3.24 -3.15 -11.98 -8.32 -12.93 -8.52/+22.86
ZGRO BMO Growth ETF 37.96 1.86% 2023-09-27Q - 16.92 2.61 0.68 0.2 +0.37 +3.15 +5.27 +0.18 +3.07 +4.49 -9.25/+0.34
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.62 6.37% 2023-11-28M - 20.05 3.81 1.00 0.2 +1.19 +4.54 +6.17 +1.74 +3.10 -0.61 -8.94/+1.50
IDIV.B Manulife Smart International Dividend ETF 11.89 1.35% 2023-09-28Q - 25.65 2.42 0.73 0.2 -1.82 +4.85 +3.21 -0.17 +0.68 +10.50 -10.92/+2.78
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.59 4.46% 2023-11-21M 50.5 11.34 - 0.43 0.2 +1.53 +2.03 +4.44 +1.47 +0.60 -0.64 -4.63/+2.47
ENCC Horizons Enhanced Income Energy ETF 10.96 14.27% 2023-11-29M - 8.56 1.74 1.87 0.2 -0.54 -2.58 +1.86 -3.09 +4.08 -10.38 -8.21/+14.14
XST iShares S&P/TSX Capped Consumer Staples Index 86.11 0.89% 2023-09-29Q - 20.04 2.76 0.47 0.2 -2.18 -2.66 +1.51 +0.37 +0.23 +0.30 -5.42/+5.68
XCNS iShares Core Conservative Balanced ETF Portfolio 21.22 2.29% 2023-09-29Q - 16.8 2.5 0.45 0.2 +0.43 +3.11 +5.62 +1.48 +1.92 +2.17 -7.36/+-0.42
PIX.UN PIMCO Multi-Sector Income Fund 7.62 10.49% 2023-11-29M - - - 0.16 0.2 +4.38 +8.09 +5.25 -0.39 -10.04 -8.19 -11.15/+19.95
VCIP Vanguard Conservative Income ETF Portfolio 24.85 2.46% 2023-09-29Q - 10.11 1.7 0.32 0.19 +1.72 +3.11 +5.52 +1.43 +0.93 -0.12 -6.32/+1.73
MMED Mind Medicine (MindMed) Inc. 4.73 - - 1.979 -11.04 0.19 +19.14 +11.56 +11.56 -15.08 +2.83 +32.49 -39.11/+43.76
ZDH BMO International Dividend Hedged to CAD ETF 24.91 3.94% 2023-11-28M - 22.42 2.48 0.92 0.19 +1.10 +2.13 +2.51 +0.97 +2.05 +10.12 -14.51/+1.41
CEW iShares Equal Weight Banc & Lifeco ETF 15.76 3.91% 2023-11-21M - 9.6 1.17 0.99 0.19 +1.94 +5.21 +5.99 +1.74 +0.70 +1.35 -11.29/+5.90
CCEI CIBC Canadian Equity Index ETF 22.05 5.61% 2023-09-29Q - 13.56 1.8 0.97 0.18 +1.75 +3.81 +6.52 +0.64 +2.13 -0.77 -12.54/+1.32
XHU iShares U.S. High Dividend Equity Index ETF 27.65 3.60% 2023-11-21M - 14.64 2.81 0.68 0.18 +0.99 +1.10 +2.33 -3.49 +1.47 -6.93 -4.69/+8.03
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.22 9.51% 2023-11-29M - 24.69 4.91 0.53 0.18 -0.49 +1.61 -1.51 -4.71 -4.62 -9.65 -4.45/+12.36
XHD iShares U.S. High Dividend Equity Index ETF 29.84 3.47% 2023-11-21M - 14.63 2.81 0.98 0.18 +2.16 +1.88 +2.93 -3.34 +0.13 -7.96 -6.47/+9.58
DXC Dynamic Active Canadian Dividend ETF 33.06 2.76% 2023-11-24M - 15.16 1.57 0.78 0.18 +1.01 +2.73 +4.79 -0.60 +1.82 +0.06 -8.02/+1.69
XSEA iShares ESG Aware MSCI EAFE Index ETF 23.50 2.34% 2023-06-26S - 18.9 1.67 0.73 0.18 +0.09 +4.54 +6.24 +2.75 +0.86 +8.00 -10.72/+1.45
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.14 8.42% 2023-09-29Q - 10.35 1.33 0.93 0.17 +2.22 +3.89 +4.64 -2.50 -4.79 -13.41 -9.37/+17.06
UMAX Hamilton Utilities Yield Maximizer ETF 14.95 14.21% 2023-11-29M - 19.01 2.04 -0.04 0.17 +0.13 +0.81 +4.18 -2.54 0.0 0.0 -6.69/+10.84
XDU iShares Core MSCI US Quality Dividend Index ETF 26.24 2.48% 2023-11-21M - 15.71 3.3 0.61 0.17 +0.69 +2.38 +3.80 -1.80 +3.59 -3.81 -5.72/+5.03
QQC Invesco NASDAQ 100 Index ETF 25.75 0.49% 2023-09-27Q - 24.17 6.21 1.00 0.17 -1.04 +4.67 +5.62 +2.51 +10.42 +33.91 -32.78/+2.87
HUTL Harvest Equal Weight Global Utilities Income ETF 16.46 8.53% 2023-11-29M - 14.44 1.42 0.69 0.17 +0.80 +2.62 +7.51 +0.86 -3.91 -7.53 -9.05/+11.66
QQCC Horizons Enhanced Income International Equity ETF 10.84 11.87% 2023-11-29M - 24.18 5.53 1.13 0.17 -2.43 +1.50 +1.21 -1.90 0.0 +9.61 -19.47/+3.32
XPF iShares S&P/TSX North American Preferred Stock 13.91 5.67% 2023-11-21M - 10.74 0.99 0.64 0.17 +1.90 +3.81 +6.43 +2.81 +0.72 -4.00 -9.49/+9.42
VE Vanguard FTSE Developed Europe All Cap Index ETF 32.36 2.94% 2023-09-28Q - 22.28 2.48 0.85 0.17 +0.12 +5.72 +6.48 +1.67 +1.12 +8.55 -10.69/+3.24
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.08 5.95% 2023-11-28M - 17.27 3.52 1.02 0.17 +0.42 +2.53 +3.53 -2.70 0.0 -6.10 -7.18/+7.18
XCSR iShares ESG Advanced MSCI Canada Index ETF 59.41 2.84% 2023-09-29Q - 13.09 1.67 1.03 0.16 +1.71 +5.09 +7.14 +0.17 +2.24 +1.63 -10.97/+2.44
ZBAL BMO Balanced ETF 34.89 2.03% 2023-09-27Q - 16.91 2.61 0.56 0.16 +1.01 +3.35 +5.60 +0.72 +2.41 +2.95 -7.48/+-0.40
MHCD Middlefield Healthcare & Life Sciences ETF 10.63 5.64% 2023-12-28M - 26.18 4.49 0.41 0.16 -0.37 +2.11 0.0 -4.23 -2.39 -7.97 -3.86/+10.35
PDF Purpose Core Dividend Fund 29.27 4.34% 2023-11-27M - 12.73 146.35 0.89 0.16 +0.69 +1.77 +4.80 -1.45 -1.58 -7.17 -6.66/+7.86
ZSB BMO Short-Term Bond Index ETF 46.95 2.56% 2023-09-27Q - - - 0.03 0.14 +0.82 +0.95 +2.83 +1.38 +1.01 +0.58 -3.00/+1.11
HBAL Horizons Balanced TRI ETF Portfolio 13.59 2.66% 2023-11-29M - 5.96 0.51 0.72 0.14 +0.37 +3.03 +4.94 +0.67 +2.41 +6.76 -11.55/+1.10
NRGI Ninepoint Energy Income Fund 20.86 6.93% 2023-11-30M - 5.92 1.74 1.27 0.14 -1.00 -5.22 -0.05 -4.66 +10.14 -4.66 -18.46/+7.38
CYBR Evolve Cyber Security Index Fund 41.75 0.29% 2023-11-29M - 33.46 3.06 0.78 0.14 +3.83 +13.20 +9.01 +7.77 +16.62 +23.78 -28.17/+-0.98
XMI iShares Edge MSCI Min Vol EAFE ETF 34.94 2.20% 2023-06-26S - 16.2 1.76 0.41 0.14 -0.20 +1.51 +3.46 +0.29 -0.29 +4.80 -6.21/+4.72
CGXF CI Gold+ Giants Covered Call ETF 10.37 9.06% 2023-09-29Q - 41.72 2.18 0.77 0.14 +6.69 +3.29 +13.83 +3.70 -5.81 -5.47 -15.33/+21.31
CYH iShares Global Monthly Dividend Index ETF 19.16 5.18% 2023-11-21M - 12.58 1.7 1.03 0.14 +1.97 +3.57 +5.56 +0.84 +1.75 -7.13 -7.67/+9.55
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 29.87 2.10% 2023-06-26S - 30.72 3.96 0.95 0.13 +1.25 +4.59 +4.11 +1.77 -0.63 +5.66 -9.27/+2.18
VGAB Vanguard Global Aggregate Bond Index ETF 21.26 1.98% 2023-12-01M - 5.8 1.88 0.16 0.13 +1.29 +2.51 +3.96 +1.05 -0.28 -1.62 -4.66/+2.49
DXV Dynamic Active Investment Grade Floating Rate ETF 19.70 6.49% 2023-11-24M - - - 0.14 0.13 +0.15 -0.13 -0.40 -0.05 0.0 -0.81 -5.73/+1.22
XCS iShares S&P/TSX SmallCap Index ETF 17.85 2.04% 2023-09-29Q - 8.07 1.24 1.41 0.13 +3.06 +2.00 +5.50 -2.57 +0.06 -2.67 -7.68/+9.30
HEWB Horizons Equal Weight Canada Banks Index ETF 28.52 - 11.1 1.27 1.09 0.13 +2.96 +5.12 +6.14 +0.25 +0.35 -4.23 -11.50/+9.99
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 23.81 1.25% 2023-06-26S - 12.64 2.14 1.34 0.13 +2.32 +5.82 +6.63 -1.94 +3.97 +0.72 -11.42/+4.66
HAL Horizons Active Cdn Dividend ETF 18.58 4.33% 2023-09-28Q - 10.82 1.71 0.91 0.12 +1.36 +1.81 +3.97 -2.21 -3.13 -10.97 -7.10/+13.46
HBA Hamilton Australian Bank Equal-Weight Index ETF 21.50 5.81% 2023-09-28Q - 13.2 1.45 1.23 0.12 +1.03 +3.66 +2.67 +0.19 +5.50 -7.25 -9.45/+9.77
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.28 3.10% 2023-11-21M - - - 0.64 0.12 +2.71 +5.91 +9.02 -2.43 -10.09 0.0 -10.69/+17.55
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.06 2.73% 2023-11-22M - - - 0.13 0.12 +0.89 +1.12 +2.38 +1.69 +1.23 +0.89 -3.95/+0.72
ZUD BMO US Dividend Hedged to CAD ETF 26.06 2.65% 2023-11-28M - 17.64 3.16 1.01 0.11 +1.16 +3.54 +5.08 -0.95 +2.16 -3.84 -8.44/+5.18
HPYT Harvest Premium Yield Treasury ETF 12.00 15.16% 2023-11-29M - - - 0.11 -0.08 +2.74 +3.63 0.0 0.0 0.0 -6.25/+1.17
ZID BMO India Equity Index ETF 41.13 0.27% 2022-12-28A - 5.54 1.6 0.84 0.11 +1.41 +3.13 +1.71 +2.85 +8.01 +1.16 -13.30/+-0.15
ZCB BMO Corporate Bond Index ETF 45.43 3.88% 2023-09-27Q - - - 0.24 0.11 +1.77 +2.74 +5.53 +2.04 +0.71 -0.72 -5.81/+2.09
ZMI BMO Monthly Income ETF 15.79 4.76% 2023-11-28M - 15.57 2.29 0.58 0.11 +0.83 +2.67 +4.71 +0.06 +0.89 -1.80 -5.76/+2.72
XEN iShares Jantzi Social Index ETF 31.23 2.65% 2023-09-29Q - 12.24 2.08 1.04 0.11 +0.74 +2.36 +6.51 -0.70 +2.90 +0.16 -8.29/+1.50
VIDY Vanguard FTSE Developed ex North America High Divi 28.10 3.95% 2023-09-28Q - 14.62 1.53 0.77 0.1 0.0 +3.04 +4.46 +2.33 +5.05 +8.87 -9.61/+0.00
HFIN Hamilton Enhanced Canadian Financials ETF 13.85 6.57% 2023-11-29M - 10.35 0.99 1.15 0.1 +1.84 +5.97 +8.29 +2.59 +3.82 +0.51 -13.14/+5.27
DLR Horizons US Dollar Currency ETF 13.89 2.20% 2023-09-29Q - - - -0.30 0.1 -0.93 -0.93 -0.61 -0.50 +1.02 +1.54 -3.74/+2.59
MREL Middlefield REIT INDEXPLUS ETF 11.57 7.91% 2023-12-28M - 14.53 1.23 0.90 0.1 +1.22 +2.39 +5.86 -2.94 -3.82 -7.29 -10.03/+18.50
TRVL Harvest Travel & Leisure Index ETF 22.00 - 22.61 3.61 1.50 0.1 +2.52 +8.00 +6.95 -0.86 +7.42 +14.46 -22.41/+4.82
TLF Brompton Tech Leaders Income ETF 21.10 5.48% 2023-12-28M - 26.75 1.932 1.01 0.1 +0.57 +6.30 +7.60 +3.63 +9.84 +26.57 -27.30/+0.33
HLIF Harvest Canadian Equity Income Leaders ETF 8.60 8.22% 2023-11-29M - 10.54 1.16 0.82 0.1 +0.82 +2.02 +4.24 -2.60 -4.55 -7.03 -7.04/+10.58
HXH Horizons Cdn High Dividend Index ETF 45.27 - - - 0.95 0.1 +1.87 +2.47 +7.40 +1.21 +2.03 +0.69 -8.55/+2.36
ZRR BMO Real Return Bond Index ETF 14.29 6.47% 2023-11-28M - - - 0.26 0.09 +2.07 +3.10 +7.52 +2.44 -4.09 -12.76 -8.54/+15.19
ETHH Purpose Ether ETF 8.58 - - - 3.34 0.09 +0.12 +15.17 +27.11 +27.87 +8.75 +57.43 -42.89/+2.45
HUBL Harvest US Bank Leaders Income ETF 10.55 9.71% 2023-11-29M - 9.8 1 1.49 0.09 +3.74 +6.67 +8.54 +1.83 +0.86 -26.79 -14.12/+41.71
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.03 14.07% 2023-11-29M - 10.67 1.03 1.17 0.09 +0.72 +4.61 +3.99 -3.03 -6.14 -10.22 -11.38/+17.92
ZWT BMO Covered Call Technology ETF 35.70 3.90% 2023-11-28M - 24.24 5.37 0.89 0.09 -1.92 +4.23 +5.87 +2.88 +12.65 +42.69 -36.25/+2.91
VMO Vanguard Global Momentum Factor ETF 47.57 1.54% 2022-12-29A - 11.24 2.47 0.76 0.09 +0.78 +5.73 +7.14 +1.15 +7.28 +3.82 -11.88/+-0.53
BKCC Horizons Enhanced Income Financials ETF 13.45 11.24% 2023-11-29M - 10.36 1.33 1.49 0.08 +0.67 +2.20 +0.98 -4.81 -6.40 -15.57 -6.02/+21.12
BDIV Brompton Global Dividend Growth ETF 18.20 7.28% 2023-12-28M - 17.93 3.63 0.90 0.08 +0.33 +2.71 +4.96 +1.28 +1.73 -1.19 -12.44/+2.75
SMAX Hamilton U.S. Equity Yield Maximizer ETF 16.60 11.56% 2023-11-29M - 25.01 4.54 0.08 -1.72 +1.34 0.0 0.0 0.0 0.0 -4.88/+2.29
VA Vanguard FTSE Developed Asia Pacific All Cap Index 35.41 2.72% 2023-09-28Q - 9.28 0.62 0.56 0.08 +0.11 +1.17 +5.01 -0.34 +0.25 +6.37 -9.10/+2.29
XID iShares India Index ETF 48.15 2.17% 2023-06-26S - 20.5 3.14 0.63 0.08 +1.18 +3.50 +1.43 +2.58 +7.81 +2.80 -13.69/+0.91
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 23.34 2023-12-28 - 10.0 0.97 0.66 0.08 -1.10 -0.51 +4.43 +3.69 +12.86 +31.64 -27.04/+2.01
CALL Evolve US Banks Enhanced Yield Fund 10.91 14.15% 2023-11-29M - 9.36 0.99 1.56 0.08 +2.92 +7.17 +10.20 +1.68 +1.49 -30.82 -15.03/+51.33
SPLT Brompton Split Corp. Preferred Share ETF 10.21 6.13% 2023-12-28M - - - 0.15 0.08 0.0 +0.49 +1.49 +1.29 0.0 0.0 -4.66/+0.78
HMMJ Horizons Marijuana Life Sciences Index ETF 8.89 4.19% 2023-09-28Q - 27.42 1.79 1.99 0.08 +1.83 +0.34 0.0 -11.89 -1.33 -43.01 -9.22/+83.13
XCG iShares Canadian Growth Index ETF 45.83 1.28% 2023-09-29Q - 19.8 2.23 0.94 0.08 +1.94 +4.56 +8.68 +2.00 +4.99 +5.99 -12.33/+-0.37
HHL.U Harvest Healthcare Leaders Income ETF 8.21 8.51% 2023-11-29M - 28.79 6.05 0.63 0.08 -0.12 +3.92 +0.49 -2.73 -1.68 -7.23 -7.19/+9.14
FLI CI U.S. & Canada Lifeco Income ETF 9.74 7.70% 2023-09-29Q - 8.39 0.935 1.26 0.08 +0.72 +2.85 +4.06 -0.31 +5.18 -8.97 -15.46/+9.96
DLR.U Horizons US Dollar Currency ETF 10.30 2.98% 2023-09-29Q - - - -0.01 0.08 +0.19 +0.39 +0.73 +0.34 +0.59 +1.48 -1.55/+0.00
FHI CI Health Care Giants Covered Call ETF 11.14 5.92% 2023-09-29Q - 22.56 4.31 0.70 0.08 +1.27 +1.92 +0.54 -3.63 -1.24 -10.16 -5.82/+12.48
ZCLN BMO Clean Energy Index ETF 15.25 1.27% 2022-12-28A - 27.59 1.33 0.78 0.07 +3.46 +4.88 +3.11 -10.66 -21.79 -31.24 -9.64/+46.36
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.38 3.43% 2022-12-28A - 5.13 0.62 0.47 0.07 -1.86 +3.82 +3.21 -0.06 +2.36 +1.64 -5.75/+2.82
TGRE TD Active Global Real Estate Equity ETF 13.27 5.21% 2023-11-28M - 31.06 2.28 0.76 0.07 +2.08 +3.19 +7.19 -0.52 +2.08 -6.15 -10.32/+12.28
HCA Hamilton Canadian Bank Mean Reversion Index ETF 19.61 5.92% 2023-11-29M - 9.9 1.21 1.19 0.07 +2.51 +4.70 +4.92 -1.26 -3.92 -11.90 -10.40/+18.77
RBN.UN Blue Ribbon Income Fund 7.32 6.66% 2023-12-28M - 14.62 1.56 1.04 0.07 +2.95 +3.10 +5.17 -4.19 -3.05 -1.48 -8.47/+12.57
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 6.65 10.69% 2023-11-29M - 10.19 1.37 1.13 0.07 +1.84 +4.07 +6.23 -2.78 -4.59 -16.67 -10.38/+26.32
VGV Vanguard Canadian Government Bond Index ETF 22.08 2.84% 2023-11-30M - - - 0.16 0.07 +1.99 +2.79 +6.15 +1.99 -0.14 -2.95 -6.75/+4.12
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.01 3.44% 2023-11-21M - - - -0.20 0.07 -0.22 -0.92 +0.02 +0.02 +0.58 +0.23 -5.27/+3.27
ZCH BMO China Equity Index ETF 13.72 1.30% 2022-12-28A - 5.08 0.72 0.42 0.07 -3.99 -3.38 -3.38 -9.97 -5.96 -7.73 -2.41/+31.71
FCID Fidelity International High Dividend Index ETF 24.76 4.60% 2023-11-27M - 20.4 1.91 0.80 0.06 -0.16 +3.60 +6.54 +2.74 +5.59 +7.00 -11.69/+0.16
XCH iShares China Index ETF 16.02 2.67% 2023-06-26S - 52.07 3.21 0.26 0.06 -6.97 -6.81 -6.21 -11.78 -8.77 -12.75 --0.87/+32.65
TXF.B CI Tech Giants Covered Call ETF 22.76 8.17% 2023-09-29Q - 23.94 4.36 0.66 0.06 -1.39 +5.96 +9.00 +3.74 +10.54 +30.58 -39.26/+1.63
GEQT iShares ESG Equity ETF Portfolio 49.37 1.56% 2023-09-29Q - 18.96 2.91 0.90 0.06 +0.04 +9.42 +6.26 +1.69 +5.72 +10.30 -13.99/+0.65
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 24.19 2.58% 2023-11-21M - 15.71 3.3 0.89 0.06 +1.17 +3.24 +4.95 -1.51 +2.28 -4.80 -8.10/+7.07
HGY Horizons Gold Yield ETF Class E units 9.86 6.15% 2023-11-29M - - - 0.58 0.06 +1.96 +2.39 +9.07 +3.03 +1.44 +4.78 -8.92/+3.35
TRVI Harvest Travel & Leisure Income ETF 18.95 10.40% 2023-11-29M - 22.76 3.56 1.84 0.06 +1.66 +6.64 +4.06 -3.90 -1.92 0.0 -11.66/+12.72
ZPW BMO US Put Write ETF 15.62 7.43% 2023-11-28M - 13.85 4.52 0.35 0.06 -0.45 +1.76 +3.65 +1.03 +5.11 +9.08 -16.63/+0.77
YTSL Tesla (TSLA) Yield Shares Purpose ETF 24.25 2023-12-28 - 57.5 14.68 1.46 0.06 -1.02 +8.60 -13.05 -7.02 +1.55 0.0 -48.45/+35.26
SIH.UN Sustainable Innovation & Health Dividend Fund 10.09 4.02% 2023-12-28M - - - 0.40 0.06 +1.41 +6.55 +7.00 +3.81 +0.90 +6.43 -15.66/+-0.30
CNCC Horizons Enhanced Income Equity ETF 11.78 10.26% 2023-11-29M - 13.8 1.91 0.89 0.06 +0.51 +1.82 +3.88 -2.81 -1.75 -9.66 -6.20/+10.78
TDOC TD Global Healthcare Leaders Index ETF 16.82 0.94% 2023-09-27Q - 23.7 4.52 0.60 0.06 -0.53 +1.88 -0.53 -4.32 -2.55 -4.54 -4.76/+7.13
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.50 9.94% 2023-12-28M - 3.23 1.23 0.94 0.06 +0.71 +3.16 +4.17 +1.43 +0.59 -6.08 -7.92/+14.71
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.74 10.08% 2023-11-29M - - - 0.05 +1.29 +3.48 +5.50 0.0 0.0 0.0 -7.37/+1.72
MDIV Middlefield Sustainable Global Dividend ETF 13.44 5.36% 2023-12-28M - 18.03 3.67 0.72 0.05 -1.32 +3.78 +4.84 +0.15 +2.05 +4.35 -12.29/+2.08
HUTS Hamilton Enhanced Utilities ETF 11.95 8.12% 2023-11-29M - 18.3 1.56 0.87 0.05 +1.44 +3.37 +10.14 -2.05 -13.09 -17.98 -13.05/+23.01
PID Purpose International Dividend Fund 20.95 4.48% 2023-11-27M - 17.37 2.27 0.63 0.05 -0.24 +1.50 +2.39 +0.62 +2.34 +8.77 -12.97/+1.72
BMAX Brompton Enhanced Multi-Asset Income ETF 12.24 9.83% 2023-12-28M - 20.14 3.16 0.74 0.05 -0.16 +3.20 +4.08 0.0 -0.24 -6.92 -7.84/+10.29
HIG Brompton Global Healthcare Income & Growth ETF 8.08 8.19% 2023-12-28M - 22.99 0.934 0.66 0.05 +0.25 +1.76 +2.67 -2.77 -3.58 -12.46 -5.32/+16.34
QMAX Hamilton Technology Yield Maximizer ETF 17.32 12.39% 2023-11-29M - 22.61 6.03 0.05 -3.08 +3.28 0.0 0.0 0.0 0.0 -9.41/+4.62
ZEQT BMO All-Equity ETF 41.35 1.74% 2023-09-27Q - 15.2 2.22 0.86 0.05 +0.19 +3.32 +5.30 -0.07 +5.38 +6.33 -10.96/+0.56
BTCY Purpose Bitcoin Yield ETF 4.52 9.33% 2023-11-28M - - - 2.17 0.05 +1.35 +9.18 +26.61 +36.56 +24.52 +69.92 -44.25/+0.22
RBOT Horizons Robotics and Automation Index ETF Class A 26.21 0.41% 2022-12-29A - 73.51 5.63 1.17 0.05 +3.15 +10.54 +9.67 +0.54 -4.83 +22.48 -23.81/+12.21
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 17.92 17.07% 2023-11-29M - - - -1.20 0.05 +1.13 +2.87 +1.30 -6.33 0.0 0.0 -7.76/+16.41
BASE Evolve Global Materials & Mining Enhanced Yield 26.14 9.36% 2023-11-29M - 7.52 1.78 1.64 0.05 +4.10 +5.83 +6.96 -0.83 +2.23 -4.14 -9.49/+11.78
ZIN BMO Equal Weight Industrials Index ETF 35.27 1.46% 2023-09-27Q - 12.26 1.99 1.28 0.04 +1.67 +2.77 +2.95 -3.18 -0.79 +5.60 -12.03/+4.42
ESPX Evolve S&P 500 Enhanced Yield Fund 21.40 8.72% 2023-11-29M - 20.13 3.86 0.78 0.04 -0.74 +3.73 +3.88 -1.29 +0.85 0.0 -12.18/+4.86
CHPS Horizons Global Semiconductor Index ETF 28.64 0.64% 2022-12-29A - 21.04 4.29 1.63 0.04 -0.87 +7.71 +9.86 +3.21 +7.31 +36.58 -35.02/+2.30
ZUP BMO US Preferred Share Index ETF 19.39 6.56% 2023-11-28M - 8.41 1.01 0.47 0.04 +0.47 +1.95 +6.30 +0.21 +2.54 -10.85 -12.98/+19.80
ZCON BMO Conservative ETF 31.64 2.78% 2023-09-27Q - 16.88 2.61 0.45 0.04 +0.67 +2.33 +5.68 +0.54 +0.70 +0.44 -6.32/+1.14
HPF Harvest Energy Leaders Plus Income ETF 3.45 8.72% 2023-11-29M - 6.1 1.94 1.63 0.04 -0.29 -1.71 +1.77 -3.36 +5.50 -8.73 -9.96/+12.17
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.89 2.45% 2023-09-27Q - 23.67 4.45 0.51 0.04 -0.35 +0.48 +3.72 -2.30 -3.42 -7.92 -4.81/+10.27
ETHY Purpose Ether Yield ETF 3.17 10.92% 2023-11-28M - - - 2.94 0.04 -0.63 +10.84 +20.99 +22.39 +2.92 +32.64 -32.81/+7.26
HTAE Harvest Tech Achievers Enhanced Income ETF 14.03 9.68% 2023-11-29M - 27.74 5.12 0.92 0.04 -1.82 +7.35 +8.17 +3.31 +7.26 +30.03 -31.58/+1.85
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 33.88 2023-12-28 - 60.0 7.25 1.21 0.04 -1.25 +5.32 +15.04 +5.58 +17.52 0.0 -43.65/+1.80
CIBR First Trust Nasdaq Cybersecurity ETF 39.16 0.19% 2023-09-28Q - 30 5.25 0.91 0.04 +1.61 +7.91 +7.58 +4.85 +12.76 +20.98 -24.49/+0.87
HAD Horizons Active Cdn Bond ETF 8.66 3.25% 2023-11-29M - - - 0.16 0.03 +0.58 +3.71 +4.84 +0.23 -2.15 -4.31 -5.78/+5.77
XINC iShares Core Income Balanced ETF Portfolio 19.03 2.67% 2023-09-29Q - 16.75 2.48 0.31 0.03 +0.85 +2.04 +4.91 +0.95 0.0 -0.89 -5.55/+2.15
ZPAY.F BMO Premium Yield ETF 28.21 6.71% 2023-11-28M - 21.39 7.48 0.57 0.03 -0.11 +1.84 +1.91 -0.84 +1.33 +3.18 -10.45/+1.99
DRMC Desjardins RI Canada - Low CO2 Index ETF 25.57 11.07% 2023-09-21Q - 12.07 1.63 0.98 0.03 +1.07 +3.02 +6.94 -0.35 +3.10 +2.04 -8.89/+1.84
RA.UN Middlefield Global Real Asset Fund 7.22 6.97% 2023-12-28M - 12.3 1.54 0.52 0.03 -1.23 -1.10 -1.23 0.0 0.0 0.0 -2.22/+19.67
CARS Evolve Automobile Innovation Index Fund 22.15 1.10% 2023-11-29M - 17.53 2.18 1.74 0.03 +4.28 +1.51 -7.48 -20.01 -17.26 -25.24 -10.16/+50.47
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.25 4.27% 2023-09-27Q - 15.89 1.76 0.42 0.03 +0.71 +0.89 +3.33 +3.29 +1.22 +4.90 -9.79/+1.56
RPS Purpose Canadian Preferred Share Fund 19.28 5.91% 2023-11-27M - 15.69 2.05 0.83 0.03 +0.73 +5.13 +6.28 +6.76 +7.77 -1.48 -10.70/+4.77
USCL Horizons Enhanced US Large Cap Equity Covered Call 19.62 14.10% 2023-11-29M - - - 1.75 0.03 -1.90 +1.71 +1.34 -3.44 0.0 0.0 -5.05/+4.79
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 52.74 1.43% 2022-12-28A - 8.8 1.87 1.76 0.03 +4.15 +6.01 -2.59 -7.47 +1.21 +1.42 -10.96/+16.80
HCLN Harvest Clean Energy ETF 9.30 - 16.8 1.59 0.83 0.03 +4.38 +2.65 +3.56 -11.17 -20.51 -31.16 -8.92/+46.77
TUHY TD Active U.S. High Yield Bond ETF 20.62 7.07% 2023-11-28M - - - 0.49 0.03 +0.29 +3.93 +4.83 +1.28 +0.44 -1.72 -8.29/+4.12
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.23 0.38% 2023-09-28Q - 31.27 3.5 0.59 0.03 +1.11 +10.55 +12.29 +5.94 +6.64 +16.64 -19.71/+0.03
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.66 9.14% 2023-11-29M - 7.52 1.78 1.26 0.03 +3.70 +6.85 +7.07 +0.72 +3.78 -0.93 -11.23/+10.80
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.75 - 13.8 1.91 -1.56 0.03 -3.30 -6.25 -11.88 0.0 -3.85 +4.01 -5.63/+20.30
DXN Dynamic Active Global Infrastructure ETF 18.99 1.86% 2023-09-25Q - 22.85 1.91 0.69 0.02 +2.26 +3.88 +9.71 -0.11 -3.51 -6.64 -10.58/+7.95
ZPH BMO US Put Write Hedged to CAD ETF 15.01 8.17% 2023-11-28M - 13.85 4.52 0.62 0.02 +0.60 +2.95 +4.31 +1.35 +3.30 +7.14 -16.58/+-0.07
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.80 11.25% 2023-11-29M - 25.86 5.59 0.65 0.02 -0.20 +5.26 +0.62 -3.64 -2.97 -10.75 -9.18/+14.69
NSAV Ninepoint High Interest Savings Fund 50.22 5.73% 2023-11-30M - - - -0.01 0.02 -0.36 -0.10 -0.04 +0.14 +0.08 +0.30 -4.19/+1.91
PDIV Purpose Enhanced Dividend Fund 9.34 11.72% 2023-11-27M - 13.9 1.97 0.93 0.02 -0.53 0.0 +1.08 -3.91 -5.47 -11.13 -3.75/+12.63
HBLK Blockchain Technologies ETF 12.62 - 28.58 1.33 1.84 0.02 +10.41 +22.41 +27.73 +15.15 +24.33 +31.32 -35.90/+6.89
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.10 5.52% 2023-11-29M - - - 0.02 -1.38 -0.88 0.0 0.0 0.0 0.0 -0.82/+2.55
EDGF Brompton European Dividend Growth ETF 9.55 5.82% 2023-12-28M - 51.42 8.54 0.91 0.02 +0.95 +6.35 +4.49 +0.53 +0.42 -0.62 -9.28/+5.86
ZWEN BMO Covered Call Energy ETF 29.02 8.67% 2023-11-28M - 6.7 1.97 0.99 0.02 -1.29 -1.89 +1.22 -2.16 +8.81 0.0 -12.27/+5.34
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.68 17.78% 2023-11-29M - - - 0.02 -0.61 -3.86 0.0 0.0 0.0 0.0 -2.85/+11.79
ZTIP BMO Short-Term US TIPS Index ETF 30.85 4.34% 2023-09-27Q - - - -0.18 0.02 -0.10 -0.90 +0.42 +0.13 -0.48 -2.19 -4.35/+4.54
ZVC BMO MSCI Canada Value Index ETF 25.87 3.39% 2023-09-27Q - 10.54 1.48 1.11 0.02 +1.25 +1.57 +4.53 -2.08 +3.03 +0.39 -8.88/+2.63
PME Sentry Select Primary Metals Corp. Class A Shares 2.26 8.14% 2023-11-29M - - 0.81 0.96 0.02 +1.80 +2.73 +3.20 -13.41 -9.24 -9.60 -9.73/+27.43
RCDC RBC Canadian Dividend Covered Call ETF 18.89 7.36% 2023-11-22M - 13.4 1.6 0.91 0.02 +1.02 +6.66 +3.45 -0.05 -0.89 0.0 -7.31/+8.89
TBNK TD Canadian Bank Dividend Index ETF 23.52 5.19% 2023-11-28M - - - 1.30 0.02 +2.48 +4.44 +4.77 -0.93 -1.42 0.0 -10.12/+7.70
HHL.B Harvest Healthcare Leaders Income ETF 8.49 8.22% 2023-11-29M - 28.79 6.05 0.50 0.02 -0.82 +2.91 -0.24 -2.41 -0.70 -6.50 -6.97/+8.95
MSRE.UN Sustainable Real Estate Dividend Fund 7.07 7.40% 2023-12-28M - 17.16 2.03 1.01 0.02 +2.91 +3.67 +6.80 -0.70 -5.48 -6.97 -12.13/+20.23
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.21 7.51% 2023-11-29M - - - 0.02 +0.93 +2.69 +4.25 0.0 0.0 0.0 -6.65/+0.96
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.49 7.39% 2023-11-28M - 8.41 1.01 0.76 0.02 +3.00 +4.79 +7.70 +0.87 +2.22 -11.98 -13.75/+21.67
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.21 12.39% 2023-11-29M - 17.15 2.54 1.10 0.02 -0.97 +2.01 +4.09 -2.86 -2.94 -2.40 -11.96/+6.14
DATA Evolve Cloud Computing Index Fund 20.74 0.58% 2023-11-29M - 39.57 5.56 1.00 0.02 +3.54 +12.84 +9.45 +5.71 +12.35 +36.72 -33.75/+-1.16
ZBI BMO Canadian Bank Income Index ETF 27.78 3.32% 2023-09-27Q - - - 0.14 0.02 +1.24 +2.55 +3.16 +2.25 +1.54 +1.09 -4.89/+0.68
CYBR.B Evolve Cyber Security Index Fund 47.42 0.25% 2023-11-29M - 33.46 3.06 0.50 0.02 +3.54 +9.92 +7.90 +11.24 +15.60 +22.47 -32.18/+0.00
MCAD Premium Cash Management Fund 100.38 5.19% 2023-11-30M - 2.61 0.64 -0.01 0.02 +0.02 +0.37 +0.31 +0.34 +0.38 0.0 -2.86/+0.08
ETHY.B Purpose Ether Yield ETF 3.90 10.73% 2023-11-28M - - - 2.44 0.01 -1.52 +8.64 +19.63 +22.26 +3.72 +34.95 -34.43/+5.64
DXR Dynamic Active Retirement Income ETF 20.28 4.92% 2023-11-24M - 12.38 1.27 0.80 0.01 +0.20 +3.79 +5.46 -3.24 -2.64 -7.48 -5.18/+9.02
LEAD Evolve Future Leadership Fund 16.58 7.58% 2023-11-29M - 25.56 4.04 0.91 0.01 -1.13 +7.59 +10.24 +5.20 +6.56 +14.19 -22.06/+1.15
HBGD Horizons Big Data & Hardware Index ETF 22.00 0.33% 2022-12-29S - 24.94 0.79 1.61 0.01 +5.92 +11.34 +15.49 +8.64 +17.65 +66.04 -47.79/+8.45
BTCY.B Purpose Bitcoin Yield ETF 5.14 9.30% 2023-11-28M - - - 1.61 0.01 +0.78 +7.53 +25.98 +35.98 +26.91 +71.91 -48.88/+2.14
ZWHC BMO Covered Call Health Care ETF 27.62 6.92% 2023-11-28M - 22.8 5.1 0.70 0.01 -1.04 -0.18 -2.13 -4.89 -1.25 0.0 -2.12/+12.24
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.02 10.16% 2023-11-29M - 14.56 1.87 1.02 0.01 +0.37 +1.82 +3.82 -2.96 -2.66 0.0 -6.65/+8.94
HGR Harvest Global REIT Leaders Income ETF 5.96 9.38% 2023-11-29M - 27.29 1.97 1.00 0.01 +3.47 +3.29 +5.49 -3.87 -3.87 -13.62 -11.86/+22.65
APLY Apple (AAPL) Yield Shares Purpose ETF 27.05 2023-12-28 - 28.0 30.0 0.97 0.01 +0.37 +7.98 +6.33 -1.35 +1.05 0.0 -33.31/+7.91
ZWB.U BMO Covered Call Canadian Banks ETF 21.34 8.16% 2023-11-28M - 10.33 1.33 1.25 0.01 +1.96 +6.59 +6.49 -1.84 -3.26 -12.90 -11.25/+18.65
XEXP iShares Exponential Technologies Index ETF 44.95 0.50% 2023-06-26S - 22.26 3.23 0.89 0.01 -1.21 +11.98 +6.79 -0.02 +1.56 +7.85 -16.13/+3.16
PSYK Horizons Psychedelic Stock Index ETF 5.17 - 25.94 1.46 0.89 0.01 -3.00 -8.82 -14.40 -27.18 -21.19 -39.10 -2.71/+64.22
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.64 6.53% 2023-11-29M - - - 0.01 -0.25 +0.77 0.0 0.0 0.0 0.0 -2.98/+1.59
PYF.U Purpose Premium Yield Fund 19.25 8.84% 2023-10-26M - 16.96 2.58 0.46 0.01 -0.57 +3.55 +2.67 -0.31 +0.36 +0.05 -10.21/+1.45
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 27.17 2023-12-28 - - - 0.67 0.01 -4.57 +1.46 -7.24 -5.92 +0.85 0.0 -29.67/+11.19
PAYF Purpose Enhanced Premium Yield Fund 18.19 8.86% 2023-11-27M - 12.02 2.48 0.48 0.01 -0.60 +1.28 +3.29 +0.11 +3.06 +0.39 -11.31/+1.32
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.05 12.92% 2023-11-29M - - - 1.30 0.01 +0.53 +2.04 +4.10 -4.22 0.0 0.0 -7.03/+7.35
BLB.UN Bloom Select Income Fund 7.21 6.94% 2023-12-28M - 14.18 1.37 0.91 0.01 -0.69 +2.71 -3.48 -6.61 -8.39 -10.77 -2.64/+17.89
ZGSB BMO Global Strategic Bond Fund 25.73 4.67% 2023-09-27Q - - - 0.42 0.01 +1.38 +2.39 +4.89 +0.94 +0.19 -0.39 -5.40/+3.58
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 20.15 14.82% 2023-11-29M - - - 0.01 -2.75 +1.56 0.0 0.0 0.0 0.0 -7.53/+4.07
HRIF Harvest Diversified Equity Income ETF 14.65 8.15% 2023-11-29M - 16.49 2.09 0.94 0.01 -0.61 +2.95 +4.72 -2.01 -0.14 0.0 -7.74/+6.89
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.70 10.57% 2023-11-29M - 13.93 1.35 0.77 0.01 +1.15 +2.65 +8.99 +1.04 -4.90 -10.93 -10.41/+15.26
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 22.53 2023-12-28 - - 1.43 0.67 0.01 -1.05 +1.49 +2.08 -3.39 +5.97 0.0 -15.61/+6.52
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.07 8.74% 2023-11-29M - - - 1.16 0.01 +2.15 +3.07 -1.82 -8.09 -12.47 0.0 -7.37/+27.14
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.34 10.22% 2023-11-29M - 9.86 1.13 1.02 0.01 -0.95 +5.78 +5.18 -5.56 -7.43 -11.64 -7.98/+16.92
ZWQT BMO Global Enhanced Income Fund 15.26 6.71% 2023-11-28M - 15.56 2.61 0.76 0.01 -0.26 +2.28 +3.88 -1.36 0.0 0.0 -5.72/+2.42
PIN Purpose Monthly Income Fund 16.80 5.95% 2023-11-27M - 12.43 1680 0.60 0.01 +0.24 +2.75 +3.83 -0.47 -0.30 -4.44 -4.48/+6.13
HBFE Harvest Brand Leaders Enhanced Income ETF 9.93 9.74% 2023-11-29M - 18.69 4.11 0.94 0.0 -0.30 +4.42 +2.58 -2.36 -1.49 -7.37 -8.71/+10.88
MPY Mulvihill Premium Yield Fund 8.82 6.35% 2023-11-29M - 13.52 2.29 0.57 0.0 -0.11 +4.26 +1.03 0.0 0.0 -13.61 -4.82/+15.76
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 20.28 11.55% 2023-11-29M - - - 0.0 -1.51 +1.60 0.0 0.0 0.0 0.0 -6.60/+4.83
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 31.12 2.02% 2023-09-27Q - 22.24 3.59 0.85 0.0 -1.05 +4.92 +6.61 +0.03 +5.71 +8.58 -14.68/+1.06
ZGRO.T BMO Growth ETF 30.23 5.95% 2023-11-28M - 16.92 2.61 0.63 0.0 -0.17 +2.30 +4.49 -0.49 +2.02 0.0 -7.63/+3.70
ZGEN BMO MSCI Genomic Innovation Index ETF 17.58 - 20.51 3.73 0.63 0.0 -0.90 +0.74 -2.33 -10.53 -11.75 -18.72 -7.68/+26.51
HFT Hamilton Financials Innovation ETF 15.26 0.39% 2023-09-28Q - 24.76 2.63 1.31 0.0 +2.83 +16.05 +10.26 +1.87 +9.71 +2.97 -15.28/+5.64
BNC Purpose Canadian Financial Income Fund 23.53 5.87% 2023-11-27M - 9.65 1.2 0.95 0.0 +1.25 +3.43 +4.62 -1.42 -3.05 -5.12 -8.12/+11.22
ETHY.U Purpose Ether Yield ETF 2.98 14.18% 2023-11-28M - - - 2.96 0.0 -6.29 +8.36 +19.20 +19.20 -1.00 +27.35 -36.22/+9.06
EBNK Evolve European Banks Enhanced Yield ETF 9.58 7.47% 2023-11-29M - 53.54 0.54 0.92 0.0 +0.84 +4.81 +0.95 -0.21 +4.13 +11.40 -17.95/+7.41
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 -1.41 -7.08 -8.23/+11.11
CQLI CIBC Qx International Low Volatility Dividend ETF 18.85 3.82% 2023-11-29M - 15.1 1.45 0.48 0.0 -0.58 +1.73 +3.46 +1.34 +0.96 +3.40 -7.74/+2.21
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 +7.43 -4.98 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.38 2.60% 2023-11-29M - 22.7 3.56 0.42 0.0 -0.56 +1.25 +4.59 +0.31 +2.98 -2.86 -5.24/+7.17
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.17 0.66% 2023-11-29M - 12.66 1.49 0.72 0.0 -0.22 +1.23 +4.01 -0.27 -3.04 -1.84 -7.56/+8.15
PFCB Picton Mahoney Fortified Core Bond Fund 10.25 5.76% 2023-11-22M - - - 0.25 0.0 +1.69 +1.79 +1.79 +1.79 +0.39 -1.16 -5.44/+2.34
Energy
ENB Enbridge 47.47 7.72% 2024-02-14Q - 29.71 1.73 0.93 100.92 +1.93 +2.62 +9.20 -1.72 -5.55 -13.20 -9.94/+18.75
CNQ Canadian Natural Resources 91.63 4.42% 2023-12-07Q 62.0 13.83 2.514 1.91 99.63 +2.63 +0.09 +9.14 +3.74 +21.74 +13.56 -26.74/+1.98
SU Suncor Energy 44.53 4.87% 2023-11-30Q 35.1 7.07 1.383 1.58 57.79 -0.27 -3.43 +1.14 -4.13 +13.45 +3.56 -16.71/+8.38
TRP TC Energy 51.06 7.31% 2023-12-28Q - 22.9 1.7 0.79 52.95 +0.91 +2.28 +11.66 +3.13 -7.55 -12.25 -14.41/+19.98
CVE Cenovus Energy 23.91 1.74% 2023-12-14Q 19.1 10.94 1.593 2.81 45.08 -0.75 -8.53 -9.77 -12.77 +4.78 -10.92 -15.06/+22.04
IMO Imperial Oil 77.09 2.62% 2023-11-30Q - 7.86 1.87 1.87 45.03 -2.26 -1.80 -1.60 -2.18 +19.63 +2.31 -21.92/+10.40
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 18.40 29.51% 2024-02-14M - - - 39.12 0.0 0.0 0.0 0.0 0.0 0.0 -1.09/+35.87
PPL Pembina Pipeline [TSX] 45.67 5.88% 2023-12-14Q 123.2 18.89 1.61 1.55 25.07 +1.47 +3.89 +15.10 +7.43 +6.21 -5.62 -15.06/+8.65
TOU Tourmaline Oil 65.51 1.58% 2023-10-23 - 22.17 1.705 1.50 22.23 -1.96 -10.11 -3.23 -7.56 +9.68 -17.39 -20.10/+25.89
OVV Ovintiv Inc. 59.66 2.75% 2023-12-14Q 12.0 6.47 1.705 3.72 16.28 -3.07 -10.57 -4.08 -9.11 +24.92 -20.19 -27.54/+28.56
ARX Arc Resources 22.13 3.14% 2023-09-28Q 23.7 7.16 1.875 1.45 13.41 +3.41 -5.59 +5.13 +4.29 +31.41 +11.65 -35.20/+7.37
ALA Altagas 27.72 4.06% 2023-12-14Q 54.6 14.87 1.092 1.18 7.81 +0.07 +1.54 +6.37 +1.80 +14.17 +21.47 -23.34/+1.37
PKI Parkland Corporation 43.88 3.06% 2023-09-21Q 52.1 25.21 2.369 1.38 7.72 -1.24 +4.08 +12.11 +19.11 +27.56 +51.62 -37.33/+2.47
KEY Keyera 33.68 5.85% 2023-12-14Q 156.5 26.73 2.701 2.16 7.72 +1.81 +2.40 +6.89 -0.30 +7.54 +7.47 -16.92/+1.84
MEG Meg Energy 25.48 - 13.66 1.625 2.92 7.22 -2.04 -5.17 +1.80 -0.20 +15.98 +30.53 -35.40/+11.54
PSK PrairieSky Royalty 25.13 3.85% 2023-09-28Q 101.9 18.77 2.18 1.77 6.01 +2.40 +1.54 +2.87 -3.94 +4.32 +14.80 -22.20/+7.04
WCP Whitecap Resources 9.37 7.78% 2023-11-29M 48.3 6.25 1.056 2.83 5.68 -2.40 -12.10 -13.48 -19.08 -3.40 -13.56 -5.02/+27.11
CPG Crescent Point Energy 9.56 4.19% 2023-12-14Q - 3.39 0.881 2.77 5.03 -0.21 -14.64 -8.78 -16.36 +5.87 -6.73 -19.14/+22.38
ERF Enerplus Corporation 21.51 1.11% 2023-11-29Q 5.9 6.55 3.69 2.73 4.48 -1.06 -9.70 -4.36 -9.05 +8.69 -11.99 -17.95/+19.01
BTE Baytex Energy 5.14 1.72% 2023-12-14Q 7.2 5.17 0.918 2.76 4.35 -1.53 -15.18 -4.99 -9.67 +10.06 -23.96 -25.49/+37.74
POU Paramount Resources 26.60 5.61% 2023-11-14M 34.3 5.76 1.101 3.39 3.81 -1.81 -15.37 -11.42 -17.42 -11.13 -10.53 -5.83/+27.07
GEI Gibson Energy 20.53 7.62% 2023-12-28Q 101.5 14.73 3.462 1.32 3.32 -0.73 -1.72 +6.37 +0.44 -8.06 -13.81 -10.13/+23.38
PXT Parex Resources Inc. 27.34 5.39% 2023-12-14Q 20.7 5.14 1.55 1.66 2.9 -0.22 -0.29 +15.70 +4.15 -4.10 +44.35 -34.86/+9.95
TPZ Topaz Energy Corp. 19.50 6.37% 2023-12-14Q 388.3 59.75 2.231 0.60 2.82 -3.37 -9.30 -8.11 -11.32 -8.24 -16.95 -8.92/+22.92
VET Vermilion Energy 16.86 2.33% 2023-12-28Q 6.7 2.92 0.716 2.82 2.76 -4.10 -12.32 -7.82 -17.56 +7.18 -34.95 -13.70/+61.15
SES Secure Energy Services Inc. 8.29 4.93% 2023-09-28Q 73.0 13.95 2.047 2.50 2.4 +6.83 +4.54 +14.98 +7.24 +33.71 +11.42 -29.98/+5.67
ATH Athabasca Oil Sands 3.83 - 3.98 1.424 2.12 2.25 -2.79 -8.59 -5.67 -1.79 +28.52 +43.98 -47.52/+14.88
PEY Peyto Exploration and Development 12.58 10.55% 2023-11-29M 72.5 6.92 0.967 1.96 2.21 -5.20 -16.30 -8.18 -1.87 +12.42 -13.00 -17.49/+20.83
FRU Freehold Royalties 13.96 7.75% 2023-11-29M 117.6 15.17 2.248 2.01 2.1 -3.59 -6.18 -1.34 -4.64 -3.06 -15.85 -7.52/+22.28
TVE Tamarack Valley Energy Ltd. 3.66 4.08% 2023-11-29M 106.6 23.46 0.951 2.52 2.04 +2.23 -13.68 +0.83 -4.94 +2.23 -27.95 -18.31/+44.81
IPCO International Petroleum Corporation 15.17 - 6.44 1.95 2.51 2.0 +11.22 +1.81 +22.34 +17.23 +28.12 -1.37 -33.42/+9.10
BIR Birchcliff Energy Ltd. 6.59 12.31% 2023-12-14Q 253.5 20.45 0.772 2.14 1.76 -3.37 -17.11 -14.19 -22.01 -16.26 -36.88 -2.12/+66.62
HWX Headwater Exploration Inc. 7.02 5.63% 2023-12-28Q 61.8 11.16 2.831 1.56 1.66 -2.77 -7.39 -0.71 -3.17 +2.18 +8.67 -25.50/+10.97
BDGI Badger Infrastructure Solutions 40.54 1.68% 2023-12-28Q 42.2 34.19 5.678 1.13 1.4 +1.00 +3.16 +14.84 +12.86 +48.44 +42.45 -40.58/+1.13
MTL Mullen Group 13.40 5.49% 2023-11-29M 39.8 7.33 1.227 1.68 1.19 +0.37 -1.98 -0.81 -4.90 -16.41 -12.93 -4.37/+22.61
AOI Africa Oil Corp. 2.54 2.67% 2023-09-07S 135.4 50.80 1.198 1.42 1.18 -2.68 -4.15 -1.93 -22.09 -15.33 -12.41 -9.65/+31.50
PSI Pason Systems 14.50 3.33% 2023-12-14Q 29.8 9.01 2.794 1.64 1.16 +3.72 -0.34 +4.69 +1.26 +21.75 -10.11 -25.86/+17.10
CJ Cardinal Energy Ltd. 6.73 10.68% 2023-11-29M 56.6 5.42 1.148 3.00 1.07 -1.61 -9.42 -6.40 -8.93 -4.67 -15.98 -7.13/+23.63
PD Precision Drilling Corporation 78.10 - 9.05 0.768 3.11 1.06 -3.23 -4.80 -3.76 -15.64 +26.54 -27.83 -27.76/+49.30
MATR Mattr 14.21 - 21.81 1.265 2.25 0.98 0.0 -6.45 -5.77 -24.62 -12.82 +9.48 -22.73/+46.24
TCW Trican Well Service 4.17 7.28% 2023-12-14S 57.3 7.36 1.737 1.95 0.88 +1.71 -12.39 -8.15 -15.42 +25.60 +4.77 -31.41/+27.82
CEU CES Energy Solutions 3.47 2.90% 2023-09-28Q 17.3 5.64 1.271 2.37 0.83 -0.86 -7.22 -4.41 -6.22 +37.70 +18.43 -33.72/+19.60
CMG Computer Modelling Group 10.19 1.98% 2023-12-06Q 69.7 32.62 13.959 1.11 0.82 0.0 +4.84 +11.49 +14.49 +44.74 +68.15 -45.93/+5.59
TAL PetroTal Corp. 0.83 6.82% 2023-11-29 - 7.85 1.66 1.97 0.77 -3.49 +10.67 +13.70 +6.41 +12.16 +23.88 -30.12/+7.23
SGY Surge Energy 7.55 6.23% 2023-11-29M 28.4 3.33 0.864 2.64 0.76 -5.62 -19.51 -12.31 -12.72 -3.70 -22.72 -11.52/+34.97
CR Crew Energy Inc. 4.89 - 4.91 0.596 1.89 0.76 -5.96 -20.36 -17.40 -24.19 -3.36 -24.65 -15.13/+41.92
NOA North American Construction Group Ltd. 27.80 1.43% 2023-11-29Q - 10.43 2.189 1.78 0.74 +4.32 -5.12 -5.67 -16.72 +10.45 +53.51 -38.67/+23.38
FEC Frontera Energy Corporation 8.35 - 2.43 0.417 2.07 0.71 -6.60 -30.42 -13.83 -21.82 -27.33 -21.89 -2.99/+71.26
EFX Enerflex Ltd. 5.73 1.72% 2023-11-20Q - - 0.459 1.76 0.71 +1.06 -3.21 -1.55 -32.51 -29.26 -35.33 -5.15/+92.50
TVK TerraVest Industries Inc. 37.00 1.35% 2023-09-28Q 19.8 11.8 3.321 0.58 0.66 -0.27 -3.75 -0.13 +3.27 +34.55 +47.70 -33.33/+8.08
SDE Spartan Delta Corp. 3.13 33.11% 2022-12-14 - 0.76 1.701 0.68 0.54 -6.57 -29.50 -19.33 -28.86 -79.26 -79.82 -6.39/+432.27
PNE Pine Cliff Energy Ltd. 1.44 9.15% 2023-11-14M 146.4 11.67 4.645 0.70 0.51 -2.04 -11.66 0.0 -1.37 +4.35 -15.79 -18.06/+21.53
PHX Phx Energy Services 9.26 6.83% 2023-09-28Q 37.4 5.85 2.332 2.33 0.46 +3.35 +28.08 +26.16 +16.19 +53.06 +20.10 -39.74/+-0.97
TWM Tidewater Midstream and Infrastructure Ltd. 1.02 4.00% 2023-09-28Q - 49.99 0.646 1.70 0.43 +5.15 -0.97 -0.97 -6.42 +12.09 -8.11 -17.65/+12.75
ESI Ensign Energy Services 2.06 - 8.63 0.295 3.00 0.38 -2.83 -12.34 -32.90 -35.42 -5.50 -46.63 -14.08/+99.03
DXT Dexterra Group 5.70 6.23% 2023-12-28Q 98.6 106.53 1.29 2.48 0.37 -0.52 -2.06 +4.78 -1.55 +0.18 +7.34 -16.67/+7.19
CFW Calfrac Well Services 4.55 - 1.85 0.619 2.01 0.37 -0.44 -16.05 -14.15 -24.29 +0.89 -33.77 -18.68/+61.54
ALV Alvopetro Energy Ltd. 7.05 10.91% 2023-09-28Q 103.9 7.68 2.843 0.66 0.26 -6.13 -17.54 -5.24 -28.06 -22.10 0.0 -17.73/+53.48
CNE Canacol Energy Ltd. 6.85 14.75% 2023-09-28 - 1.09 0.696 0.82 0.23 -2.28 -0.72 -32.65 -40.43 -40.38 -31.16 -7.15/+83.21
BNE Bonterra Energy 5.91 - 4.77 0.43 2.73 0.22 -1.83 -15.45 -12.83 -22.64 +4.60 -21.09 -16.24/+35.70
IPO InPlay Oil Corp. 2.35 7.72% 2023-11-14M 15.6 4.11 0.758 2.61 0.21 -1.26 -9.27 -8.20 -12.64 -8.56 -22.19 -2.98/+38.72
ITE i3 Energy PLC 0.17 7.90% 2023-10-12Q - 327.47 77.02 0.23 0.21 0.0 -20.45 -20.45 -23.91 -42.62 -49.28 --14.29/+157.14
GXE Gear Energy Ltd. 0.68 8.96% 2023-11-14M 35.6 3.32 0.726 3.82 0.18 -0.74 -18.67 -21.51 -21.51 -31.82 -42.80 -5.19/+79.26
CET Cathedral Energy Services 0.71 - 8.02 1.014 2.66 0.17 -1.39 -13.41 -16.47 -21.98 -1.39 -45.80 -21.13/+114.08
HME Hemisphere Energy Corporation 1.30 7.75% 2023-12-14 - 5.48 2.031 2.30 0.13 +0.78 0.0 +1.56 0.0 +1.56 0.0 -9.23/+13.08
PSD Pulse Seismic 1.86 2.69% 2023-11-10Q 55.6 20.67 3.444 1.19 0.1 -2.62 +3.91 0.0 -6.06 +5.68 0.0 -13.44/+19.35
ORC.B Orca Energy Group Inc. 4.60 8.79% 2023-12-28Q 89.9 10.22 1.007 0.25 0.09 +0.88 +0.22 -2.34 -7.82 -11.71 -4.56 -14.78/+22.17
HWO High Arctic Energy Services 1.11 - - 0.555 2.06 0.05 0.0 -3.48 -6.72 -17.16 -9.76 -27.92 -14.41/+43.58
ESN Essential Energy Services 0.40 - 52.83 0.449 1.47 0.05 0.0 +1.27 +1.27 +8.11 +11.11 -5.88 -25.00/+7.50
Finance
BBUC Brookfield Business Corporation Class A 26.97 1.35% 2023-11-29Q - 6.76 6.02 0.96 1.97 +19.34 +18.08 +13.75 +10.62 -3.82 -4.33 -27.99/+17.50
FFN.PR.A North American Financial 15 Split Corp. Preferred 9.97 7.76% 2023-11-29M - - 2.95 0.33 0.55 -0.20 +0.30 0.0 0.0 0.0 0.0 -5.92/+0.50
FIG CI Investment Grade Bond ETF 9.11 4.26% 2023-11-23M - - - 0.19 0.25 +1.90 +2.13 +4.00 +1.33 -0.98 -2.36 -5.91/+3.73
BK.PR.A Canadian Banc Corp. Preferred Shares 9.83 8.13% 2023-11-29M 319.7 73.92 1.285 0.14 0.24 +0.20 -1.11 -1.99 0.0 0.0 0.0 -5.50/+3.56
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 9.70 6.46% 2023-09-28Q - - 1.177 0.24 0.2 +0.31 +2.11 0.0 0.0 0.0 0.0 -5.46/+3.61
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 9.97 6.27% 2023-10-30Q - - 2.077 0.34 0.09 -0.10 -0.10 0.0 0.0 0.0 0.0 -6.82/+5.22
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.75 5.38% 2023-11-29M - 13.63 5.417 0.28 0.07 0.0 0.0 +2.85 0.0 0.0 0.0 -10.60/+3.49
RS.PR.A Real Estate Split Corp. Preferred Shares 9.62 5.46% 2023-09-28Q 79.5 14.58 - 0.03 0.04 -0.31 +0.73 0.0 0.0 0.0 0.0 -6.70/+2.91
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.85 5.07% 2023-09-28Q - - 1.568 -0.13 0.04 +0.72 +3.68 0.0 0.0 0.0 0.0 -13.70/+1.52
FDI Findev Inc. 0.37 8.11% 2023-12-27Q 50.0 6.75 0.435 0.65 0.01 +10.45 -8.64 -9.76 -11.90 0.0 0.0 -21.62/+45.95
Financial Services
RY Royal Bank Of Canada 122.94 4.50% 2024-01-24Q 53.4 11.71 1.633 0.82 171.5 +3.35 +5.94 +7.00 +0.07 -0.90 -8.40 -12.22/+14.02
TD Toronto-Dominion Bank 81.91 4.93% 2024-01-09Q 52.2 10.38 1.476 0.89 149.69 -1.73 +1.15 +2.64 -1.63 +3.83 -11.31 -7.35/+14.82
BMO Bank Of Montreal 113.66 5.28% 2023-10-27Q 59.1 11.03 1.212 1.19 81.46 +3.02 +3.81 +2.61 -2.94 -2.56 -15.42 -9.67/+21.10
BN Brookfield Corporation Class A Limited Voting Shar 48.79 0.81% 2023-11-29Q 24.8 37.54 1.974 1.55 76.04 +5.11 +7.40 +16.86 +3.39 +17.14 -0.65 -20.23/+5.73
BNS Bank Of Nova Scotia 61.00 6.98% 2024-01-02Q 66.1 9.87 1.082 0.98 74.06 +1.45 +3.09 +2.68 -6.84 -8.56 -11.52 -9.51/+21.98
CM Canadian Imperial Bank Of Commerce (CIBC) 56.55 6.42% 2023-12-27Q 74.2 11.03 1.13 1.00 52.25 +5.33 +9.13 +10.69 +4.41 -1.41 -4.78 -16.11/+14.68
MFC Manulife Financial 26.63 5.49% 2023-11-21Q - 8.44 1.24 1.11 48.41 +0.91 +4.51 +6.95 +5.09 +2.90 +9.09 -11.04/+3.27
GWO Great-West Lifeco 43.70 4.80% 2023-11-29Q 88.8 12.82 1.706 0.77 40.75 +0.18 +8.84 +13.42 +10.72 +12.57 +36.86 -32.31/+0.57
SLF Sun Life Financial 68.83 4.55% 2023-11-28Q 61.1 11.89 1.703 0.97 40.22 -1.53 +4.80 +4.05 +3.22 +2.08 +8.33 -12.81/+1.94
IFC Intact Financial Corporation 210.80 2.09% 2023-12-14Q 74.7 39.39 2.729 0.54 37.59 -0.63 +6.01 +5.88 +8.67 +4.95 +2.99 -13.66/+1.13
NA National Bank Of Canada 94.28 4.54% 2023-09-22Q 46.3 9.21 1.605 1.09 31.89 +4.52 +6.34 +6.30 -0.63 -4.43 -1.62 -10.62/+11.19
FFH Fairfax Financial Holdings 1247.79 1.10% 2023-01-18A 7.6 7.44 1.496 0.87 28.95 +0.88 +1.99 +6.99 +10.91 +26.49 +58.65 -38.86/+1.86
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 19.41 4.67% 2023-10-25Q 34.5 11.71 0.258 0.76 27.08 +2.27 +8.38 +8.13 +13.71 +14.18 0.0 -15.20/+0.98
POW Power Corporation Of Canada Sv 37.73 5.59% 2023-12-28Q 111.1 10.65 2.08 1.03 24.89 +0.99 +8.02 +8.67 +1.04 +6.70 +10.81 -16.59/+3.31
BAM Brookfield Asset Management 48.64 3.68% 2023-11-29Q - 367.11 1.7 1.35 19.05 +5.33 +12.33 +11.23 +2.49 +14.47 +7.09 -24.65/+0.60
IAG iA Financial Corporation 91.24 3.38% 2023-11-16Q 26.7 11.43 1.389 1.18 9.21 +1.46 +7.68 +6.74 +6.96 +2.34 +19.03 -18.63/+2.92
EFN Element Fleet Management 22.16 2.20% 2023-12-28Q 44.2 19.72 2.427 0.75 8.63 +4.73 +11.75 +10.80 +5.93 +7.83 +14.76 -23.31/+-0.77
X TMX Group 29.79 2.46% 2023-11-16Q 54.2 22.76 2.018 0.48 8.27 +3.08 +2.51 -0.17 +1.36 +0.58 +6.56 -13.17/+3.83
IGM Igm Financial 34.20 6.68% 2023-12-28Q 57.1 8.41 1.287 1.52 8.14 +2.30 +0.26 +0.97 -11.65 -13.85 -13.75 -11.29/+28.55
ONEX ONEX Corporation Subordinate Voting Shares 92.78 0.44% 2024-01-09Q 4.3 22.41 0.436 1.47 7.18 +2.50 +12.53 +15.37 +8.44 +50.30 +33.25 -36.72/+1.64
BIPC Brookfield Infrastructure 44.38 5.02% 2023-11-29Q - 6.23 -9.285 1.33 5.85 +1.93 +5.99 -2.44 -14.92 -29.78 -25.76 -20.44/+45.22
DFY Definity Financial Corporation 37.16 1.49% 2023-12-14Q 14.1 17 1.587 0.12 4.28 +0.19 -1.62 -4.45 -1.67 +0.68 -6.91 -13.64/+8.77
ELF E-L Financial Corporation Limited 1000.00 1.49% 2023-12-28Q 5.6 4.34 0.528 0.77 3.55 +0.60 +12.99 +12.99 +7.30 +11.73 +11.11 -15.20/+1.36
TCN Tricon Capital Group 11.04 2.99% 2023-12-28Q 32.3 14.02 0.772 1.35 3.01 +1.94 +10.84 +14.52 -4.17 -1.08 -4.91 -18.21/+13.68
EQB Equitable Group Inc. 78.95 1.99% 2023-09-14Q 16.7 8.2 1.173 1.68 2.98 +6.34 +6.57 +7.20 -0.28 +16.67 +31.36 -31.78/+7.40
CWB Cdn Western Bank 30.42 4.50% 2023-09-13Q 41.5 8.26 0.001 1.56 2.93 +5.85 +5.81 +10.34 +3.82 +19.48 +25.29 -24.52/+-3.16
CF Canaccord Genuity 6.81 5.14% 2023-11-30Q - - 2.522 1.63 2.66 -2.58 -8.84 -13.03 -18.64 -23.91 -14.12 -4.55/+73.27
GSY goeasy Ltd. 138.21 2.88% 2023-12-28Q 121.0 10.92 2.258 1.95 2.29 +6.64 +15.15 +25.38 +8.83 +26.54 +14.81 -37.05/+-1.96
FN First National Financial 37.85 6.67% 2023-11-29M 61.1 10.23 3.216 1.08 2.27 -0.39 -3.05 +5.81 -0.26 -2.22 +6.02 -13.18/+10.44
CIX Ci Financial 14.26 5.69% 2023-12-28Q 225.4 37.84 1.824 1.55 2.27 +4.01 +2.44 -8.00 -18.42 +4.85 -0.63 -15.78/+31.07
EIT.UN Canoe EIT Income Fund 12.84 9.47% 2023-11-21M 72.8 15.22 0.939 1.21 2.04 +1.26 +0.47 +3.13 -1.57 +1.02 -7.43 -5.30/+9.03
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 13.2 11.26 1.02 1.92 1.69 0.0 0.0 0.0 0.0 +1.93 +3.58 -46.18/+0.07
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.75 5.65% 2023-11-29M - - 2.006 0.31 1.17 +0.10 +0.41 +3.83 +2.74 +3.72 +5.63 -5.85/+0.10
LB Laurentian Bank 26.55 7.27% 2023-09-28Q 43.1 5.46 0.428 1.26 1.16 +2.43 +1.26 -3.91 -26.84 -17.88 -18.11 -6.03/+81.66
SII Sprott 44.96 3.13% 2023-11-09Q 66.9 28.22 3.82 1.34 1.13 +6.36 +6.16 +9.26 -1.73 -3.08 -7.41 -14.52/+25.44
GCG.A Guardian Capital Group Limited Class A Non-vo 43.62 2.90% 2024-01-10Q 7.0 2.13 0.922 1.08 1.11 +0.32 +7.02 +4.35 +7.70 -3.07 +15.24 -19.76/+7.75
SFC Sagicor Financial Company Ltd. 5.94 5.23% 2023-11-21Q 8.3 5.25 1.904 0.10 0.84 -1.82 +3.30 +21.22 +36.55 +21.22 +4.39 -28.45/+3.87
CGI Canadian General Investments Limited 34.30 2.80% 2023-11-29Q - - 0.711 1.21 0.72 -0.20 +0.88 -0.49 -6.79 +0.29 -2.70 -8.75/+9.04
ECN ECN Capital Corp. 2.52 1.79% 2023-12-14Q - 84.04 5.04 1.14 0.71 +15.07 +5.88 +8.62 -3.82 -15.72 -15.72 -34.52/+45.04
MKP Mcan Mortgage Corporation 15.68 9.75% 2023-12-14Q 63.2 6.76 1.053 0.80 0.56 +1.29 -1.82 +2.89 -3.69 -4.62 +3.43 -9.95/+7.27
TF Timbercreek Financial Corp. 6.60 10.70% 2023-11-29M 88.3 10.61 0.783 1.18 0.55 -1.49 +0.76 -0.45 -9.22 -12.00 -15.49 -13.03/+26.52
FSZ Fiera Capital Corporation Class A Subordinate 5.02 17.70% 2023-11-17Q 423.0 23.71 1.646 1.52 0.53 +1.01 -5.10 -10.36 -16.61 -21.19 -43.08 -13.94/+93.82
DFN Dividend 15 Split 4.26 - - 0.877 1.60 0.51 +0.24 +6.50 +7.04 -16.31 -40.92 -45.17 -30.99/+71.91
RIT CI First Asset Canadian REIT ETF 15.22 5.47% 2023-11-23M - 10.26 1.13 1.02 0.49 +4.32 +1.81 +3.82 -3.37 -5.88 -8.20 -10.25/+18.79
AGF.B Agf Management Ltd. Cl.B Nv 7.35 5.51% 2023-10-10Q 40.9 4.98 0.44 1.79 0.48 +0.55 +5.45 +6.37 -7.20 +4.40 +10.03 -14.29/+29.25
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.82 5.61% 2023-11-29Q - - 2.072 0.33 0.47 -0.81 -0.71 +0.20 +0.72 +3.81 +6.39 -6.21/+1.32
AI Atrium Mortgage Investment Corporation 10.26 8.91% 2023-11-29M 78.8 8.36 0.913 1.18 0.45 -0.87 -4.11 -1.35 -7.07 -8.72 -7.40 -4.87/+21.64
FTN.PR.A Financial 15 Split Preferred Shares 10.01 7.48% 2023-11-29M - - 1.487 0.37 0.41 -0.30 -0.50 +1.62 +3.95 +5.26 +2.25 -12.39/+1.30
HIVE Hive Blockchain Technologies Ltd. 4.68 - - 2.836 4.40 0.4 +17.59 +3.54 +9.60 -1.27 +7.34 +56.00 -60.47/+91.45
DIV Diversified Royalty 2.69 9.28% 2023-11-14M 208.1 20.97 1.63 1.53 0.38 +3.07 +3.07 +5.08 -5.28 -4.95 -10.93 -12.64/+26.39
FC Firm Capital Mortgage Investment Corporation 10.49 9.21% 2023-11-29M 98.6 10.87 0.905 0.96 0.36 +1.16 +5.64 +6.39 -1.04 -2.60 -6.09 -10.30/+16.30
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.87 5.52% 2023-09-28Q - - 1.404 0.39 0.35 +0.92 +1.54 -0.30 -1.60 -0.40 -0.10 -3.95/+2.43
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.77 5.89% 2023-11-29M - 12.13 2.092 0.39 0.3 -0.20 -0.31 +0.51 +1.56 +2.95 0.0 -7.04/+0.92
FTN Financial 15 Split Corp. 6.95 21.70% 2023-11-29M - - 1.033 1.70 0.28 -3.87 +10.49 +7.09 -13.45 -20.11 -25.99 -21.58/+43.17
LBS Life & Banc Split Corp Class A Shares 7.84 15.40% 2023-11-29M - - 1.115 1.90 0.28 -1.38 +12.97 +7.10 -2.12 -7.87 -14.50 -29.85/+19.39
BK Canadian Banc Corp 9.82 14.71% 2023-11-29M - 73.92 1.284 1.35 0.24 -1.50 -2.96 -4.10 -22.80 -24.66 -26.83 -5.50/+43.79
DGS Dividend Growth Split Corp. Class A Shares 4.82 25.81% 2023-04-27M - - 1.017 2.32 0.23 +3.88 +3.43 +13.95 +0.42 -8.88 -23.97 -20.95/+35.89
OLY Olympia Financial Group Inc. 91.50 8.00% 2023-11-20M 77.2 10.62 7.216 0.46 0.22 +2.23 +7.65 -2.66 -0.22 +22.03 +33.77 -29.89/+8.04
ENS E Split Corp 12.82 12.30% 2023-11-29M 65.7 5.3 0.906 1.20 0.22 +1.26 +9.20 +19.26 -6.29 -15.38 -17.18 -20.44/+24.26
FFN North American Financial 15 Split 3.34 - - 0.988 3.03 0.18 +1.37 +11.33 +11.71 -2.48 -12.34 -40.25 -26.65/+78.81
ENS.PR.A E Split Corp. Preferred Shares 9.90 5.33% 2023-09-28Q 19.8 5.3 0.7 0.07 0.17 +1.02 +3.12 +4.54 -0.20 -1.59 -0.10 -5.56/+1.92
SBC Brompton Split Banc Corp. 8.10 14.82% 2023-11-29M - - 0.983 1.54 0.17 +1.63 +6.02 +2.66 -9.19 -12.05 -31.36 -13.95/+50.99
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.57 8.17% 2023-11-21M 350.0 8.8 0.666 0.55 0.13 +0.39 +1.18 +2.80 +0.78 +1.98 +4.05 -5.45/+6.61
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.59 5.21% 2023-09-28Q - - 1.255 0.08 0.13 -0.10 +0.84 +2.90 +0.42 +2.35 +1.27 -6.10/+4.48
GDV Global Dividend Growth Split Corp. Class A Shares 8.60 13.95% 2023-11-29M - - 1.126 1.17 0.11 -0.92 +4.62 +4.88 -4.97 -14.09 -18.33 -11.05/+30.23
DF Dividend 15 Split Corp. II 3.51 - 12.13 0.752 2.43 0.11 +3.85 +19.80 +25.81 -1.68 -14.39 -23.70 -36.75/+39.60
BGI.UN Brookfield Global Infrastructure Securities I 4.14 14.71% 2023-09-28Q 289.9 14.01 0.922 0.58 0.07 +3.76 +6.15 +12.50 -3.04 -4.39 -24.04 -13.04/+33.33
LCS Brompton Lifeco Split Corp 6.34 14.47% 2023-11-29M - - 1.321 2.98 0.06 -0.31 +20.53 +15.27 +10.26 +6.02 +37.23 -37.70/+2.52
PIC.A Premium Income Corporation 4.12 19.40% 2023-10-12Q - - 1.205 1.18 0.06 +4.30 +3.52 +7.01 +0.98 -27.72 -38.51 -20.15/+86.17
GDPY Guardian Directed Premium Yield ETF 20.40 7.22% 2023-11-27M - 25.96 6.29 0.86 0.05 -0.97 +2.62 +1.80 -1.92 -0.58 +1.54 -11.90/+3.14
DS Dividend Select 15 Corp 6.06 9.37% 2023-11-29M 631.0 76.83 - 0.74 0.05 -1.14 +2.89 +1.68 -4.27 -7.76 -22.31 -8.09/+32.01
MOGO Mogo Inc. 1.87 - - 0.492 3.34 0.05 +14.02 +14.72 -11.79 -22.73 +98.94 +125.30 -27.81/+106.95
RS Real Estate & E-Comm Split Corp 11.50 13.56% 2023-11-29M 236.4 17.42 - 1.07 0.04 +1.14 -2.54 +4.83 -17.33 -19.64 -18.44 -11.30/+40.52
LFE Canadian Life Companies Split Corp. Class A S 3.70 - - 1.014 2.95 0.04 +0.82 +22.52 +26.71 +13.50 +9.47 +22.52 -37.57/+12.16
CRWN Crown Capital Partners Inc. 5.70 - - 0.655 0.71 0.03 +3.64 -3.39 -19.61 -27.39 -26.92 -36.67 -20.88/+62.11
BCF Builders Capital Mortgage Corp. 8.70 9.14% 2023-06-29Q 83.7 11.92 0.936 0.44 0.03 -0.57 +4.82 -1.14 -0.23 -2.25 0.0 -7.24/+12.07
INC.UN Income Financial Trust 6.81 8.89% 2023-11-29M 76.6 8.62 1.009 1.59 0.02 -0.29 +6.41 -1.73 -20.81 -32.04 -42.29 -10.28/+82.09
PWI Sustainable Power & Infrastructure Split Corp. 5.72 13.94% 2023-11-29M 80.5 5.78 0.911 1.08 0.02 -1.89 +7.92 +15.56 -6.08 -17.22 -32.31 -23.60/+49.48
XTD TDb Split Corp 3.05 - 13.63 1.694 2.06 0.02 -7.58 -10.03 +5.54 -22.78 -30.68 -34.13 -17.38/+57.84
PRM Big Pharma Split Corp. Class A Shares 13.60 9.10% 2023-11-29M 78.3 4.24 1.044 0.89 0.02 +1.27 -2.79 -2.58 -9.21 -4.56 -9.63 -6.61/+17.94
MMP.UN Precious Metals And Mining Trust 1.69 6.86% 2023-11-29M 128.8 18.78 0.779 1.19 0.02 -0.59 -1.17 -11.98 -19.14 -16.75 -11.98 -11.24/+35.50
ELC Elysee Development Corp. 0.33 6.15% 2023-03-30S - - 0.707 0.88 0.01 -4.41 -13.33 -15.58 -20.73 -26.14 -44.92 -1.54/+84.62
AFCC.H Automotive Finco Corp. 0.42 48.86% 2023-01-30M 2052.0 700.48 0.365 0.72 0.01 +2.44 -19.23 -22.22 -35.38 -49.40 -73.42 -4.76/+276.19
ENI.UN Energy Income Fund 1.46 7.69% 2023-12-28M 62.4 11.3 0.726 0.78 0.0 +0.69 -5.19 -3.31 -7.01 -17.51 -0.68 -11.64/+32.19
PDV Prime Dividend Corp. Class A Shares 3.75 - - 0.778 1.75 0.0 -1.32 +9.01 -1.32 -19.01 -31.19 -35.79 -19.73/+80.67
OSP Brompton Oil Split Corp. Class A Shares 3.46 - 0.59 1.249 3.54 0.0 -6.99 -20.82 -1.14 -20.46 -6.49 -41.75 -14.74/+102.41
MKZ.UN Mackenzie Master Limited Partnership 0.41 21.52% 2022-12-29A 96.8 4.64 10.125 0.12 0.0 +1.25 +30.65 -1.22 +1.25 -25.00 -46.71 -25.93/+92.59
Healthcare
BHC Bausch Health 9.93 - - -3.074 1.11 3.63 +6.09 -4.15 -10.46 -13.58 -10.22 -7.02 -23.87/+39.07
AND Andlauer Healthcare Group 40.29 0.90% 2023-09-28Q 21.5 21.93 3.556 0.70 1.68 +2.52 -0.89 +1.36 -3.70 -13.09 -21.48 -8.77/+31.55
WELL WELL Health Technologies Corp. 3.90 - 295.3 1.266 1.21 0.94 +1.04 -2.50 -6.02 -18.07 -23.53 +27.04 -34.36/+52.31
NBLY Neighbourly Pharmacy 17.88 1.01% 2023-11-20Q - - 1.357 0.35 0.8 +2.17 +0.28 -5.75 +19.52 -5.99 -27.46 -32.61/+42.62
SIA Sienna Senior Living 10.91 8.76% 2023-11-29M - 73.05 1.966 1.15 0.8 +0.37 +0.93 +3.71 -8.09 -5.38 -5.38 -9.53/+16.04
DHT.UN DRI Healthcare Trust 12.94 8.88% 2023-12-28Q 53.0 7.71 1.435 0.83 0.73 +5.03 +14.21 +23.59 +4.95 +31.91 +58.38 -45.36/+0.62
WEED Canopy Growth Corporation 0.83 - - 0.814 2.19 0.69 +6.41 -3.49 -14.43 +12.16 -27.19 -85.59 -45.18/+675.90
EXE Extendicare 7.08 6.89% 2023-11-29M 168.1 77.58 6.556 1.19 0.6 +4.73 +16.64 +15.69 +9.77 -1.12 +4.73 -18.79/+7.91
ACB Aurora Cannabis 0.63 - - 0.618 2.97 0.3 -3.08 -5.97 -17.11 -3.08 -11.27 -66.67 -11.11/+215.87
DR Medical Facilities 8.84 3.63% 2023-09-28Q 107.1 29.47 2.763 0.63 0.22 +2.43 -2.21 -5.56 -5.76 +6.96 +12.18 -15.50/+10.86
ENTG Entourage Health Corp 0.01 - - -0.038 1.49 0.0 0.0 0.0 0.0 0.0 -25.00 -57.14 -0.00/+166.67
Industrials
CNR Canadian National Railway 160.23 2.01% 2023-12-06Q 43.6 20.75 5.197 0.68 103.78 +1.90 +5.57 +9.48 +4.11 +1.42 -6.86 -10.67/+9.46
CP Canadian Pacific Railway Limited 100.99 0.78% 2023-12-28Q 17.5 21.8 2.278 0.86 94.09 +3.25 -0.55 +1.46 -7.62 -4.42 -8.91 -6.48/+11.85
WCN Waste Connections Inc. 188.37 0.85% 2023-11-07Q 36.8 56.47 6.509 0.57 48.52 +3.62 +3.45 +1.37 -0.55 +0.60 -3.79 -9.90/+4.40
WSP WSP Global 187.78 0.80% 2023-12-28Q 34.6 54.21 3.731 0.89 23.4 +0.62 +0.19 -2.64 -1.83 +6.82 +13.76 -18.56/+4.86
RBA Ritchie Bros Auctioneers 89.71 1.73% 2023-11-29Q 112.3 80.42 3.33 0.62 16.36 +5.26 -3.56 +0.45 +5.84 +21.46 +22.30 -23.31/+4.31
GFL GFL Environmental 39.92 0.18% 2023-10-13Q - - 2.026 1.28 14.77 -0.30 -2.35 -10.31 -9.58 -20.79 +0.58 -8.42/+29.83
TFII TFI International 164.27 1.18% 2023-09-28Q 23.5 26.18 5.382 1.46 14.12 +3.28 +5.40 -3.67 -12.12 +10.84 +15.33 -18.63/+14.71
STN Stantec 101.89 0.77% 2023-12-28Q 26.4 33.97 4.59 0.79 11.31 +6.64 +17.02 +13.36 +12.15 +25.23 +50.70 -37.80/+-0.66
TIH Toromont Industries 113.05 1.57% 2023-12-07Q 27.5 16.68 3.566 0.75 9.31 +0.11 +2.73 +2.32 +0.37 +4.37 +9.25 -14.90/+3.61
CAE Cae 27.57 - 29.99 1.95 1.97 8.77 -3.53 -6.61 -11.78 -16.30 -4.27 -2.16 -7.73/+22.85
ATRL AtkinsRealis 42.94 0.19% 2023-11-23Q 10.1 100.9 2.556 1.34 7.54 -0.19 +7.48 -1.11 -0.67 +28.18 +75.34 -48.07/+9.43
AC Air Canada 17.74 - 3 11.595 2.43 6.36 -0.95 -1.72 -6.29 -22.09 -18.32 -6.93 -9.61/+46.79
FTT Finning Intl 35.06 2.90% 2023-11-22Q 26.5 8.85 2.124 1.68 5.09 -0.76 -9.64 -12.04 -19.38 -9.27 +3.24 -9.21/+32.06
BBD.B Bombardier Inc. Cl. B Sv 48.86 - 9.51 -1.656 2.87 4.67 -3.86 -3.76 +5.62 -10.20 -13.51 -5.80 -18.40/+52.33
SPB Superior Plus 10.15 7.27% 2023-12-28Q 351.5 48.33 1.747 0.84 2.52 +1.70 +0.79 +0.30 -1.55 +2.42 +0.79 -10.34/+14.48
EIF Exchange Income Corporation 46.03 5.82% 2023-11-29M 97.8 19.3 1.719 2.06 2.15 +0.85 +0.68 +2.29 -4.78 -14.20 -5.15 -8.65/+21.09
SVI StorageVault Canada Inc. 4.89 0.24% 2023-09-28Q 119.8 623.83 8.579 0.90 1.84 +4.26 +3.16 +7.95 +6.54 -17.95 -25.23 -21.68/+38.24
CJT Cargojet 101.73 1.16% 2023-12-19Q 27.0 22.6 1.968 0.94 1.75 +4.34 +16.93 +10.95 +2.71 -1.95 -26.08 -24.80/+37.11
BBU.UN Brookfield Business Partners [TSX] 23.35 1.53% 2023-11-29Q - 60.2 0.103 1.30 1.74 +9.37 +12.42 +13.90 +12.75 -10.57 -6.86 -27.79/+27.67
WTE Westshore Terminals Inv 26.52 5.38% 2023-12-28Q 115.1 17.03 2.24 0.86 1.66 +4.86 +8.24 +7.80 -8.27 -20.17 +8.47 -18.59/+27.15
BLDP Ballard Power Systems Inc. 5.03 - - 2.053 1.92 1.5 +7.02 +0.40 +2.86 -12.52 -12.82 -40.54 -14.12/+87.77
SIS Savaria Corporation 14.53 3.60% 2023-11-29M 88.6 26.88 1.899 0.77 1.03 +0.62 +1.11 +4.38 -8.27 -13.20 -6.50 -15.97/+21.82
AFN Ag Growth International 52.19 1.19% 2023-09-28Q - - 3.138 2.33 0.99 +3.80 +1.26 -2.58 -13.02 +0.71 +19.56 -21.75/+21.48
HPS.A Hammond Power Solutions 79.23 0.73% 2023-09-14Q 11.2 15.84 4.339 0.64 0.95 -0.90 +9.24 +55.69 +40.60 +82.98 +263.11 -77.28/+4.68
LGT.B Logistec Corporation 64.11 0.81% 2023-09-21Q 29.1 30.71 2.276 0.74 0.82 +0.74 +1.14 +8.66 -5.02 +9.29 +56.37 -41.09/+8.41
ARE Aecon Group 11.69 6.42% 2023-09-21Q 26.9 0.76 0.67 1.02 0.72 +4.38 +11.97 +5.41 +1.83 -10.83 +18.20 -29.08/+20.10
AD.UN Alaris Equity Partners Income Trust trust units 15.64 8.93% 2023-09-28Q 117.4 7.69 0.018 1.93 0.71 +5.25 +13.99 +16.89 +1.62 +2.22 -7.89 -19.69/+20.40
BDT Bird Construction 12.18 3.61% 2023-12-28M 37.6 12.83 2.152 1.12 0.65 +2.78 +8.65 +17.68 +11.33 +43.97 +65.26 -42.45/+0.57
CGY Calian Group 55.51 1.99% 2023-12-08Q 86.9 44.2 2.045 0.87 0.65 +7.79 +10.49 +9.83 +4.34 -6.36 -16.48 -16.65/+23.46
WJX Wajax Corporation 27.37 4.94% 2023-12-14Q 33.5 6.64 1.19 1.97 0.59 +3.28 -14.47 -4.67 -6.24 +17.62 +33.12 -31.49/+19.00
ALC Algoma Central Corporation 15.06 4.69% 2023-11-16Q 27.2 1.58 0.804 0.77 0.58 +3.01 +2.87 +2.45 -1.31 -0.66 -8.89 -6.11/+25.50
BDI Black Diamond Group 8.56 1.41% 2023-12-28Q 22.7 16.05 1.795 1.46 0.51 +5.94 +22.29 +30.49 +35.02 +38.06 +86.90 -47.78/+0.23
LEV Lion Electric Company 2.29 - 27.23 1.157 2.61 0.51 +0.88 -8.76 -10.55 -23.92 -10.20 -38.77 -10.48/+82.97
TCS Tecsys 33.75 0.88% 2023-09-21Q 135.6 154.79 6.618 0.52 0.5 +9.44 +27.12 +20.75 +16.38 +32.25 +13.90 -29.63/+2.90
MAL Magellan Aerospace Corporation 7.94 1.27% 2023-12-14Q - - 0.619 1.08 0.45 +0.25 +6.58 +6.86 +7.44 +4.89 +10.28 -14.86/+25.94
CHR Chorus Aviation 2.28 - 3.68 0.372 2.23 0.44 -0.87 -1.30 -2.98 -13.96 -25.00 -28.97 -10.09/+77.19
KBL Kbro Linen 34.85 3.42% 2023-11-29M 93.1 26.3 1.05 1.13 0.37 +2.11 +7.89 +7.23 -2.11 +9.25 +16.17 -22.81/+2.15
ISV Information Services Corporation 20.33 4.42% 2023-12-28Q 68.6 16.1 2.191 0.56 0.37 -3.19 -4.96 -6.70 -17.53 -4.33 -10.99 -5.46/+32.71
AIM Aimira 3.00 - 0.57 0.408 1.02 0.25 +2.74 -5.96 -15.25 -5.66 -16.90 -15.49 -8.67/+43.67
DRX ADF Group Inc. Subordinate Voting Shares 5.35 0.38% 2023-09-28S 3.1 8.19 1.25 0.73 0.17 +1.13 +1.90 +9.86 +25.29 +77.74 +170.20 -67.29/+2.80
DE Decisive Dividend Corporation 7.70 6.23% 2023-11-29M 129.7 22.1 2.567 1.19 0.15 -1.41 +3.36 +4.05 -7.00 +16.67 +52.48 -38.63/+19.48
CHW Chesswood Group Limited 7.00 8.54% 2023-11-29M 110.6 6.08 0.606 2.10 0.13 +5.42 +8.02 -1.27 +5.11 -13.37 -38.05 -22.86/+72.14
TTNM Titanium Transportation Group Inc. 2.28 3.51% 2023-11-29Q 20.0 5.70 0.979 1.55 0.1 -2.56 -8.06 -5.00 -17.99 -9.88 +5.07 -12.28/+48.25
VCI Vitreous Glass Inc. 4.98 15.20% 2023-10-31 - 12.79 7.781 0.75 0.03 -1.39 +2.68 -6.92 -15.59 -5.50 +26.08 -26.71/+29.52
Materials
AFM Alphamin Resources Corp. 0.84 7.23% 2023-08-10 - 19.59 3.5 1.34 1.07 -1.18 -3.45 -3.45 0.0 0.0 0.0 -19.05/+30.95
Real Estate
FSV FirstService Corporation 214.51 0.58% 2023-12-28Q 30.7 100.65 9.412 0.95 9.57 +0.34 +6.79 +8.42 +3.20 +8.01 +22.72 -25.08/+0.78
CAR.UN Canadian Apartment Properties REIT 47.37 3.14% 2023-11-29M - 567.48 0.852 1.12 7.93 +5.34 +3.54 +4.13 -3.62 -6.59 +9.02 -14.46/+11.84
CIGI Colliers International Group 143.59 0.29% 2023-06-29S 63.2 323.17 9.037 1.57 6.77 -2.74 +9.38 +10.39 -8.70 +10.79 +10.87 -19.91/+12.38
REI.UN RioCan Real Estate Investment Trust 17.81 6.18% 2023-11-29M - 34.56 0.699 1.23 5.35 +1.19 -2.84 +0.06 -8.15 -12.14 -15.39 -8.37/+32.45
GRT.UN Granite Real Estate Investment Trust 70.48 4.66% 2023-11-29M - 28.11 0.833 1.09 4.49 +1.31 +3.66 -2.30 -7.45 -15.82 -10.00 -11.01/+25.68
CHP.UN Choice Properties Real Estate Investment Trust 13.42 5.70% 2023-11-29M - 5.8 0.901 0.66 4.4 +1.90 0.0 +6.85 +1.05 -1.54 -7.96 -12.15/+17.51
DIR.UN Dream Industrial REIT 12.85 5.60% 2023-11-29M - 22.74 0.799 1.25 3.61 +3.46 +0.63 -1.61 -7.89 -8.87 +6.55 -10.74/+17.82
SRU.UN SmartCentres REIT 23.71 8.01% 2023-11-29M - 6.9 0.644 1.20 3.43 +3.45 +0.30 +5.28 -2.15 -7.24 -13.02 -12.82/+21.68
CRT.UN CT Real Estate Investment Trust 13.95 6.60% 2023-11-29M 81.4 19.63 1.908 0.97 3.28 +1.38 +0.72 +4.49 -5.10 -7.98 -9.77 -9.89/+20.93
BEI.UN Boardwalk Real Estate Investment Trust 68.16 1.75% 2023-12-28M 10.8 5.96 0.795 1.69 3.12 +4.86 -3.62 +3.85 -1.06 +10.83 +35.61 -30.16/+4.93
FCR.UN First Capital REIT 14.49 6.18% 2023-11-29M - - 0.81 1.23 3.09 +5.08 +0.91 +10.11 +3.13 -3.85 -15.16 -14.63/+28.71
CSH.UN Chartwell Retirement Residences 11.18 5.64% 2023-11-29M - 10.87 3.203 1.12 2.66 +4.39 +4.19 +9.61 +6.07 +23.13 +36.34 -30.50/+-1.43
CRR.UN Crombie Real Estate Investment Trust 13.30 6.91% 2023-11-29M - 954.38 1.301 0.91 2.39 +1.60 -2.49 +7.34 -1.63 -8.02 -17.39 -12.18/+28.35
HR.UN H&R Real Estate Inv Trust 9.12 6.76% 2023-11-29M - 2.03 0.442 1.88 2.39 +1.33 -2.25 +0.66 -12.64 -13.39 -26.39 -7.13/+45.83
AP.UN Allied Properties Real Estate Inv Trust 18.51 10.07% 2023-11-29M - 12.05 0.346 1.07 2.37 +6.20 +4.34 +6.69 -11.39 -18.78 -29.41 -18.91/+67.21
KMP.UN Killam Apartment REIT 17.44 4.09% 2023-11-29M - 7.87 0.824 1.01 2.06 +2.83 +1.63 +2.35 -5.22 -2.30 +4.81 -11.93/+9.63
AIF Altus Group Limited 40.00 1.50% 2023-12-28Q 2000.0 1333.33 3.035 0.89 1.82 -0.65 -19.26 -18.15 -23.65 -15.27 -25.77 -11.78/+54.00
IIP.UN Interrent Real Estate Investment Trust 12.36 3.13% 2023-11-29M - 16.79 0.698 1.02 1.78 +3.00 -1.59 -3.29 -1.36 -7.90 +0.90 -7.52/+22.41
PMZ.UN Primaris Real Estate Investment Trust 13.68 6.14% 2023-11-29M - - 0.631 1.22 1.32 +2.63 +0.59 +2.93 +0.74 +5.39 -7.57 -11.48/+16.30
MEQ Mainstreet Equity 139.25 - 9.18 1.014 1.51 1.3 -0.43 +5.08 +1.26 +3.48 +1.62 +14.64 -18.91/+7.71
MRC Morguard 107.35 0.56% 2023-12-14Q - 9.39 0.297 1.12 1.16 +2.68 +4.16 +4.73 +3.60 +5.25 -5.42 -6.80/+15.52
NWH.UN Northwest Healthcare Prop Reit 4.57 8.16% 2023-11-29M - 16.8 0.531 0.98 1.12 +1.56 -1.72 -10.92 -33.28 -39.15 -54.53 -14.88/+124.51
DRM Dream Unlimited 20.61 2.48% 2023-12-14Q 13.9 146.43 0.582 1.16 0.88 +2.03 +7.79 +8.53 -5.11 -3.06 -28.16 -19.80/+46.14
AX.UN Artis Real Estate Investment Trust Units 6.30 9.79% 2023-11-29M - - 0.366 1.13 0.68 +0.16 -7.49 +4.13 -11.14 -11.27 -31.89 -7.70/+56.35
SGR.UN Slate Grocery REIT 10.63 11.39% 2023-11-29M - 22.44 0.914 1.58 0.64 +0.28 -0.65 -2.30 -16.50 -17.79 -32.55 -10.07/+54.09
WFC Wall Financial Corporation 18.97 15.81% 2023-02-16 - 32.09 4.106 0.63 0.61 -0.89 0.0 -3.16 -1.20 -5.15 +40.52 -41.50/+8.07
MI.UN Minto Apartment Real Estate Investment Trust 14.86 3.44% 2023-11-29M - 2.6 0.522 1.07 0.59 +5.24 +5.32 +9.02 +11.98 +1.09 +4.50 -13.80/+17.43
ERE.UN European Residential Real Estate Investm 2.31 8.15% 2023-11-29M 44.8 4.36 1.155 1.12 0.54 +2.67 -0.43 -1.70 -9.41 -22.22 -29.79 -8.23/+67.97
MRG.UN Morguard North American REIT 13.92 5.46% 2023-11-29M - 2.33 0.282 1.09 0.53 +3.03 +1.61 -7.14 -11.56 -16.85 -15.53 -6.03/+36.28
APR.UN Automotive Properties Real Estate Investment 10.71 7.71% 2023-11-29M - 6.28 0.933 0.94 0.53 +3.08 +0.09 +1.13 +2.00 -7.43 -5.39 -9.34/+22.60
NXR.UN Nexus Real Estate Investment Trust 7.50 8.66% 2023-12-28M - 4.73 0.509 1.37 0.51 -0.79 +4.75 +8.38 -7.64 -13.89 -26.47 -18.93/+50.00
HOM.U BSR Real Estate Investment Trust 11.00 4.76% 2023-11-29M - 2.65 0.44 1.31 0.4 +7.00 +2.23 -2.91 -9.09 -13.79 -20.41 -9.18/+37.18
PLZ.UN Plaza Retail REIT 3.51 8.09% 2023-11-29M - 9.11 0.688 1.04 0.39 0.0 -5.39 -4.36 -9.07 -12.47 -20.23 -2.56/+40.46
MRD Melcor Developments 11.33 5.55% 2023-12-14Q 22.0 4.21 0.296 1.34 0.35 -0.61 +0.27 -4.06 -5.82 +0.44 +3.94 -11.39/+8.74
D.UN Dream Office REIT 9.22 11.39% 2023-11-29M - 5.22 0.28 1.20 0.35 +7.71 -1.28 +0.55 -29.35 -36.85 -40.17 -21.37/+86.82
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.75 1.83% 2023-08-15S 38.9 18.68 0.739 0.28 0.34 0.0 0.0 +4.55 +0.52 +8.49 -5.74 -8.68/+25.39
MRT.UN Morguard REIT 5.27 4.57% 2023-11-29M - - 0.341 1.40 0.34 +0.19 -2.04 -3.12 -5.05 -3.30 +0.76 -3.23/+8.16
PRV.UN PRO Real Estate Investment Trust 4.70 9.91% 2023-11-29M - 6.57 0.568 1.72 0.28 -1.05 +2.17 +7.80 -6.00 -9.44 -25.40 -12.55/+39.36
BTB.UN BTB Real Estate Investment Trust 2.88 10.56% 2023-11-29M 72.4 6.67 0.514 1.47 0.25 +0.35 -5.57 -3.36 -12.20 -11.66 -24.01 -5.90/+36.46
FCD.UN Firm Capital Property Trust 4.80 10.89% 2023-12-28M - - 0.601 1.09 0.18 -3.03 -4.57 -9.43 -8.57 -11.11 -13.36 -2.29/+32.50
BRE Bridgemarq Real Estate Services 12.00 11.41% 2023-11-29M 978.2 112.77 -2.637 1.27 0.15 +2.74 +2.48 -6.25 -16.72 -15.85 -8.05 -7.83/+32.75
TNT.UN True North Apartment Reit 8.22 - 7.03 0.291 1.52 0.14 +11.68 +377.91 +304.93 +236.89 +221.09 +37.46 -23.05/+303.05
MPCT.UN Dream Impact Trust 6.20 11.03% 2023-11-29M - 4.63 0.222 1.68 0.11 +9.73 +4.91 -10.92 -33.90 +141.25 +44.52 -21.13/+220.65
NET.UN Canadian Net Real Estate Investment Trus 4.77 7.26% 2023-12-14M - 98.5 0.778 0.46 0.1 -1.45 -3.64 +3.25 -1.65 -5.92 -28.49 -3.98/+47.80
SOT.UN Slate Office REIT 0.81 15.00% 2023-10-30M - - 0.121 1.18 0.07 -4.71 -30.17 -40.00 -48.73 -60.87 -82.08 -6.17/+476.54
HOT.UN American Hotel Income Properties REIT LP 0.68 - - 0.197 2.43 0.05 -10.53 -56.41 -59.52 -67.92 -72.91 -75.18 -5.88/+296.56
UFC Urbanfund Corp. 0.95 5.26% 2023-09-28Q 23.8 6.16 0.699 0.76 0.05 -2.06 -3.06 0.0 -3.06 +3.26 +5.56 -20.11/+9.47
MR.UN Melcor Real Estate Investment Trust 3.65 12.97% 2023-11-29M 36.7 1.66 0.24 2.06 0.05 -6.17 -11.62 -13.10 -24.59 -25.66 -35.28 --0.82/+68.49
INO.UN Inovalis REIT 1.30 32.74% 2023-11-29M - - 0.15 1.71 0.04 +10.17 -48.62 -53.07 -60.61 -61.99 -70.11 -46.92/+280.77
BEK.B Becker Milk Company Ltd. 12.38 6.46% 2023-09-20S - - 0.638 0.34 0.02 0.0 -3.21 -0.96 -4.77 -2.90 -4.77 -3.30/+9.45
IVQ.U Invesque Inc. 0.20 - - 0.127 1.31 0.01 -4.76 -32.20 -33.33 -60.00 -74.03 -80.77 -7.50/+420.00
Technology
SHOP Shopify 99.72 - - 15.46 1.88 128.07 +3.59 +18.63 +36.10 +9.91 +27.44 +72.05 -55.82/+2.20
TRI Thomson Reuters Corporation 190.28 1.76% 2023-11-15 - 58.13 8.042 0.34 90.02 +0.60 +9.21 +11.37 +8.55 +14.68 +19.91 -17.67/+1.66
CSU Constellation Software 3226.00 0.17% 2023-12-19Q 16.6 129.89 41.38 0.82 68.36 +1.37 +12.62 +12.12 +13.30 +16.22 +50.21 -35.97/+0.16
GIB.A CGI Inc 138.96 - 19.91 3.935 0.81 32.7 +0.88 +0.56 +2.33 -1.73 -1.86 +17.02 -19.17/+2.41
OTEX Open Text 54.94 2.55% 2023-11-30Q 466.6 36.16 3.712 0.84 14.9 +3.08 +10.70 +13.84 -0.18 -2.76 +39.34 -31.93/+5.50
DSG The Descartes Systems 111.14 - 82.5 8.059 0.83 9.46 +0.57 +11.35 +9.71 +8.26 +7.50 +15.36 -20.53/+1.96
KXS Kinaxis 154.65 - 294.7 9.488 0.84 4.41 +2.74 +5.66 +4.00 -6.65 -14.68 -1.80 -16.50/+24.02
CLS Celestica Inc. Sv 36.64 - 22.37 2.606 2.23 4.37 -0.43 +4.45 +1.58 +14.64 +107.83 +142.33 -60.96/+6.30
NVEI Nuvei Corporation Subordinate Voting Shares 28.56 0.98% 2023-11-17 - 68.28 1.987 2.96 3.97 +5.12 +35.61 +33.02 +13.15 -30.51 -28.69 -35.22/+107.18
LSPD Lightspeed Commerce [TSX] 22.83 - - 1.422 2.67 3.48 +1.83 +11.80 +17.02 +2.47 +13.41 -1.68 -25.80/+17.17
BB BlackBerry 5.18 - - 3.548 1.21 3.02 +3.81 +1.37 +0.58 -32.02 -27.55 -26.00 -16.80/+50.97
ENGH Enghouse Systems 34.33 2.58% 2023-11-15Q 58.7 23.3 3.58 0.72 1.9 -0.32 +0.47 +10.49 +11.82 -8.84 +8.54 -19.87/+29.89
ET Evertz Technologies Limited 12.86 6.20% 2023-09-21Q 92.8 14.17 4.006 0.74 0.98 +6.02 +0.63 +1.58 -0.08 +2.88 +0.86 -22.01/+7.93
CTS Converge Technology Solutions 4.05 1.00% 2023-09-07Q - 35.64 1.416 1.81 0.83 -3.80 +34.11 +47.27 +42.61 +12.19 -19.80 -44.57/+53.83
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 +1.33 +13.10 -33.75/+13.16
DND Dye & Durham Limited 14.28 0.54% 2023-11-07Q - - 1.899 1.52 0.78 +9.59 +40.83 +5.00 -20.27 -7.39 +5.78 -47.76/+62.04
TC Tucows 30.17 - - 4.116 0.40 0.33 +7.21 +13.17 +12.53 -9.45 -30.29 -28.68 -28.34/+69.04
SYZ Sylogist Ltd. 7.12 0.56% 2023-11-29Q 199.0 66.41 4.478 0.83 0.17 -1.93 -5.19 -3.65 -8.83 +19.66 +22.76 -35.11/+12.22
MVP MediaValet 1.44 - - -6.857 0.57 0.06 +11.63 +22.03 +25.22 +18.03 +7.46 +23.08 -23.61/+4.17
Utilities
FTS Fortis 54.84 4.34% 2023-11-16Q 77.0 17.2 1.335 0.21 26.79 -1.60 -3.54 +2.60 +2.70 -4.86 +1.42 -9.15/+13.06
H Hydro One Limited 38.05 3.14% 2023-12-12Q 66.4 27.66 1.983 0.23 22.79 +0.40 +1.66 +9.40 +5.43 -2.03 +0.63 -13.82/+6.90
BIP.UN Brookfield Infra Partners Lp Units 37.47 5.98% 2023-11-29Q 80.3 47.79 0.62 0.94 17.19 +1.30 +1.38 -2.24 -14.51 -24.17 -21.26 -22.28/+35.33
BEP.UN Brookfield Renewable Energy Partners Lp 35.00 5.53% 2023-11-29Q - 91.95 2.228 0.76 16.38 +4.04 +11.08 +20.32 +2.10 -17.00 -10.23 -21.63/+26.09
EMA Emera Incorporated 48.37 6.02% 2023-10-31Q - 11.46 1.26 0.32 13.27 +0.35 -0.23 +2.07 -5.66 -14.47 -7.57 -9.72/+23.05
BEPC Brookfield Renewable Corporation 37.56 5.16% 2023-11-29Q - 3.05 1.101 0.80 6.47 +4.48 +11.35 +19.66 -0.13 -20.24 -14.50 -20.47/+29.90
CU Canadian Utilities 30.82 5.90% 2023-11-01Q 83.5 11.77 1.197 0.61 6.23 +0.33 -1.50 +4.76 -4.52 -15.68 -15.33 -8.73/+29.36
AQN Algonquin Power And Utilities 8.51 7.16% 2023-12-28Q - - 1.239 0.34 5.86 +4.29 +8.27 +7.72 -18.02 -25.61 -16.32 -20.68/+44.65
NPI Northland Power 22.58 5.44% 2023-11-29M 78.7 12.84 1.332 0.43 5.72 +2.73 +1.12 +3.48 -11.00 -24.15 -40.07 -14.26/+78.92
CPX Capital Power Corporation 37.72 6.67% 2023-12-28Q 56.9 7.87 1.374 0.55 4.41 +3.54 -3.21 +0.48 -8.04 -17.89 -19.61 -6.92/+33.30
ACO.X ATCO 37.41 5.14% 2023-12-06Q 52.1 12.46 0.968 0.69 4.24 -0.85 -1.76 +8.18 -0.90 -10.59 -11.85 -12.06/+21.87
TA Transalta Corporation 11.09 2.17% 2024-02-29Q 11.3 5.55 3.612 1.13 3.44 +0.27 +2.97 -4.48 -14.76 -16.30 -13.83 -9.65/+25.97
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 42.72 2.019 0.75 3.33 0.0 0.0 +1.13 -5.38 -0.24 -12.48 -14.82/+18.11
BLX Boralex 31.47 2.14% 2023-11-29Q 94.9 43.4 1.883 0.38 3.23 +7.19 +9.31 +9.31 -3.44 -18.89 -19.80 -19.29/+38.00
INE Innergex Renewable Energy 9.63 7.49% 2023-12-28Q - - 1.568 0.36 1.97 +1.58 -1.93 -1.83 -25.00 -31.90 -43.02 -11.63/+87.44
PIF Polaris Infrastructure Inc. 12.98 6.39% 2023-11-09Q 96.5 20.4 1.008 0.91 0.27 -1.67 -5.74 -2.33 -13.24 -7.94 -11.52 -4.01/+21.49