DividendHistory.org Report     2024-01-12 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 50.50 4.39% 2023-11-29Q - - 2.881 0.45 58.2 -6.38 -7.63 +1.20 -6.26 -15.07 -30.57 -7.92/+50.65
ABX Barrick Gold Corporation 23.64 2.41% 2023-11-29Q 1423.1 607.25 1.803 0.35 41.5 +1.16 +0.98 +9.70 +9.95 +3.01 -10.11 -19.46/+19.25
AEM Agnico-Eagle Mines 70.48 3.19% 2023-11-30Q 32.6 10.31 1.754 0.91 34.96 +0.18 -2.40 +6.19 +6.19 +1.32 -5.93 -15.78/+17.62
NTR Nutrien 68.69 4.14% 2023-12-28Q 48.5 12.55 1.351 0.93 33.97 -8.49 -6.58 -11.45 -16.76 -14.24 -31.76 --1.56/+64.97
WPM Wheaton Precious Metals 65.00 1.27% 2023-11-27Q 52.4 40.57 4.302 0.60 29.44 +2.12 -0.44 +3.65 +12.05 +9.93 +9.02 -18.97/+9.83
CCO Cameco 66.96 0.19% 2023-11-29A 21.1 65.22 4.756 0.88 29.05 +18.56 +11.34 +9.43 +34.70 +60.46 +96.19 -51.24/+-5.73
FNV Franco-Nevada Corporation 147.01 1.32% 2023-12-06Q 41.1 32.01 4.227 0.58 28.23 -0.02 -1.09 -10.99 -22.49 -23.83 -25.18 -5.32/+48.09
TECK.B Teck Resources Limited B shares 51.03 0.97% 2023-12-14Q 12.6 12.73 0.982 1.35 26.54 -5.41 -8.22 +3.30 -3.99 -7.05 -9.28 -12.40/+29.41
TECK.A Teck Resources Limited Class A Multiple Voting Sha 50.95 0.97% 2023-12-14Q 11.5 12.73 0.981 1.35 26.49 -5.49 -8.28 +3.26 -5.65 -7.50 -10.54 -12.74/+109.62
K Kinross Gold 7.88 2.20% 2023-11-29Q 69.2 14.71 1.595 1.06 9.67 +3.14 -2.23 +7.95 +12.57 +17.44 +23.70 -40.23/+6.47
WFG West Fraser Timber Co. Ltd. 115.00 1.41% 2023-12-28Q - - 1.275 2.02 9.61 +0.87 +11.80 +9.63 +26.60 -0.62 +18.42 -22.95/+5.79
FM First Quantum Minerals 13.15 1.26% 2023-08-25S 13.9 11.03 0.78 2.08 9.12 +3.71 +27.55 -14.11 -57.43 -61.97 -57.89 -29.20/+197.57
LUN Lundin Mining 10.67 3.42% 2023-11-30Q 60.9 18.22 1.675 1.75 8.25 -2.38 -0.56 +18.82 +14.98 -4.90 +15.35 -31.12/+11.81
PAAS Pan American Silver Corp. 20.77 2.77% 2023-11-17Q - - 1.515 1.26 7.57 +0.24 -0.29 +5.75 +2.32 -1.33 -17.55 -12.66/+27.78
AGI Alamos Gold 17.23 0.80% 2023-12-05Q 20.1 24.17 2.373 1.03 6.83 -0.69 -5.43 -1.88 +3.36 +2.62 +16.97 -22.52/+17.21
EDV Endeavour Mining plc Ordinary Shares 25.25 6.63% 2023-08-31 - - 1.824 0.73 6.23 -4.36 -14.98 -14.64 -9.24 -22.00 -21.71 -5.07/+46.93
BTO B2Gold Corp. 4.15 5.42% 2023-12-01Q 68.2 14.59 1.365 1.08 5.4 +1.72 -1.89 +0.97 -4.60 -13.90 -26.02 -8.19/+41.45
SJ Stella Jones 80.62 1.15% 2023-12-01Q 17.6 17.12 2.878 0.68 4.61 +5.88 +10.77 -1.47 +17.85 +21.87 +68.48 -42.92/+6.34
CS Capstone Copper Corp. 6.50 - - 1.688 2.15 4.51 +1.25 +0.31 +32.65 +25.48 +1.56 +6.91 -32.31/+11.54
MX Methanex 61.01 1.67% 2023-12-14Q 28.6 20.29 2.075 1.88 4.11 -2.09 -0.93 +1.23 +5.98 +8.54 +2.04 -17.11/+22.41
CIA Champion Iron Limited Ordinary Shares 7.30 2.73% 2023-11-06S 47.5 17.23 2.992 1.72 3.78 -2.41 +6.57 +4.73 +38.52 +37.48 +4.14 -37.40/+6.37
OR Osisko Gold Royalties 19.45 1.29% 2023-12-28Q 114.3 82.21 2.074 0.80 3.6 +6.93 +1.20 +15.09 +18.74 -2.36 +9.82 -20.72/+25.53
TFPM Triple Flag Precious Metals Corp. 17.19 1.69% 2023-11-29Q 93.9 89.64 1.904 -0.30 3.47 -1.26 -4.29 +0.17 -5.03 -7.33 -6.22 -4.65/+36.94
ELD Eldorado Gold 17.05 - 38.34 1.014 1.23 3.46 +6.56 +0.71 +11.80 +27.33 +16.14 +41.03 -34.37/+7.33
HBM Hudbay Minerals 7.48 0.28% 2023-08-31S 29.5 102.61 1.276 2.00 2.61 +4.62 +3.31 +25.71 +19.30 +5.95 -9.44 -27.07/+13.24
RUS Russel Metals 42.74 3.65% 2023-11-28Q 34.8 9.64 1.565 1.53 2.6 -2.86 -1.48 +10.55 +22.01 +14.28 +38.18 -31.61/+6.32
STLC Stelco Holdings Inc. 46.26 3.58% 2023-11-21 - 13.43 1.689 2.36 2.55 -3.65 -4.16 +4.19 +36.62 +2.19 -5.55 -28.83/+30.93
FR First Majestic Silver Corp. 7.53 0.35% 2023-11-14Q - - 1.612 1.22 2.16 +0.94 -8.06 +4.73 +2.45 -12.75 -35.91 -19.65/+61.09
CFP Canfor 17.93 - - 0.547 2.05 2.15 -2.08 +11.99 +6.22 +24.95 -20.35 -17.94 -25.21/+52.59
LIF Labrador Iron Ore Royalty Corporation 32.95 5.56% 2023-12-28Q 65.2 11.41 3.308 1.20 2.11 +4.04 +1.98 +4.64 +5.58 +6.81 -15.08 -17.94/+20.15
SSL Sandstorm Gold Ltd. 6.65 1.24% 2024-01-15Q 825.9 94.9 1.406 1.05 1.97 +2.47 +1.84 +5.56 +2.15 -9.77 -15.61 -11.28/+27.07
OGC OceanaGold Corporation 2.60 1.11% 2023-08-23S 11.5 9.2 1.053 1.38 1.84 +2.36 +4.84 +12.07 +4.00 -4.41 -7.47 -17.69/+34.62
IMG Iamgold 3.49 - 8.93 0.755 1.32 1.68 +10.09 +7.06 +10.44 +10.79 -8.64 -6.18 -22.35/+29.80
CG Centerra Gold 7.60 3.96% 2023-11-14Q - - 0.957 1.20 1.64 -0.52 -5.59 +3.12 +16.03 -9.63 -7.77 -18.82/+35.26
NG NovaGold Resources 4.78 - - 28673.631 0.74 1.6 -2.65 +3.46 -12.13 -7.36 -16.29 -47.53 -7.64/+95.19
DPM Dundee Precious Metals Inc. 8.31 2.67% 2023-12-28Q 18.5 8.4 1.43 1.23 1.52 -0.48 -14.86 -13.53 -4.26 -14.51 +9.34 -12.88/+29.72
CAS Cascades 14.00 3.51% 2023-11-23Q - - 0.774 0.04 1.41 +9.72 +12.90 +16.57 +18.85 +16.38 +61.66 -38.21/+-0.71
AYA Aya Gold & Silver Inc. 10.11 - 582.11 4118.62 1.32 1.24 -0.69 +0.50 +18.25 +40.61 +14.50 +7.10 -34.92/+12.66
WDO Wesdome Gold Mines Ltd. 7.48 - - 2.625 0.75 1.11 +1.08 -7.54 +2.05 -1.19 +4.18 -5.91 -19.79/+26.47
CHE.UN Chemtrade Logistics Income Fund 8.55 7.07% 2023-12-28M 31.5 7.8 1.745 1.40 0.99 +0.23 -0.35 -2.84 +0.12 -1.95 -14.16 -18.01/+19.18
ALS Altius Minerals Corporation 18.59 1.74% 2023-11-29Q 85.2 47.68 1.754 0.94 0.88 +3.05 -1.06 -1.80 -10.37 -13.94 -21.99 -3.98/+28.91
MDI Major Drilling Grp 9.19 - 10.1 1.537 1.55 0.75 +0.88 -0.22 +24.86 +14.02 +2.11 -17.87 -25.90/+26.22
DBM Doman Building Materials 8.35 6.72% 2023-12-28Q 70.2 10.42 1.217 1.45 0.73 +2.71 +4.77 +25.56 +12.53 +35.99 +19.12 -28.62/+1.26
ORA Aura Minerals Inc. 9.05 7.56% 2023-12-08S 73.6 11.39 1.963 0.36 0.65 -1.31 -4.44 -0.22 -2.69 -12.81 -25.45 -10.61/+34.14
ARIS Aris Mining Corporation 4.46 - 56.25 2.934 1.59 0.61 +2.06 +7.47 +28.16 +31.18 +32.34 +5.69 -37.89/+10.31
SVM Silvercorp Metals 3.30 1.09% 2023-11-23S 15.0 12.8 1.191 0.92 0.58 -2.08 -10.57 +2.17 +0.61 -18.92 -28.73 -12.73/+69.39
VNP 5N Plus 3.65 - 39.17 2.57 1.54 0.32 +1.96 +2.53 +7.99 +10.94 +2.24 +24.15 -30.68/+9.04
ADN Acadian Timber 17.30 6.63% 2023-12-28Q 48.8 7.51 0.953 0.87 0.3 -0.86 +1.88 +6.99 +3.59 +5.94 +6.13 -10.98/+8.03
CNC Canada Nickel Company Inc. 1.68 - - 1.514 2.49 0.24 +26.32 +43.59 +71.43 +38.84 +25.37 -5.62 -47.02/+28.57
ARG Amerigo Resources Ltd. 1.38 8.51% 2023-11-29Q - - 2.156 3.09 0.23 -2.13 +2.22 +11.29 +11.29 -12.10 -9.21 -20.29/+34.06
WEF Western Forest Products Inc. 0.69 - - 0.365 1.84 0.22 -4.17 +2.99 -1.43 -10.39 -34.29 -48.12 -8.70/+102.85
LUC Lucara Diamond Corp. 0.41 - 5.78 0.675 1.55 0.18 +3.85 +1.25 +12.50 +14.08 -17.35 -35.71 -20.99/+77.78
DNG Dynacor Gold Mines Inc. 4.01 3.44% 2024-01-08M 26.0 11.04 1.721 1.04 0.15 0.0 +2.56 +16.23 +25.31 +32.34 +34.11 -29.43/+4.24
SMT Sierra Metals 0.67 - - 1.558 2.02 0.14 -1.47 -6.94 +24.07 +76.32 +67.50 +69.62 -59.70/+26.87
JAG Jaguar Mining Inc. 1.64 - 5.56 0.566 1.37 0.13 -5.75 -18.41 -4.09 +18.84 -8.38 -48.10 -31.71/+96.95
S Sherritt International 0.30 - - 0.175 1.48 0.12 -7.69 +3.45 -17.81 -28.57 -42.31 -50.82 -6.67/+116.67
GDL Goodfellow Inc. 13.95 7.13% 2023-10-18S 50.0 7.04 0.611 1.15 0.12 -0.99 -1.69 +0.43 -5.10 +0.72 -3.39 -20.07/+12.97
CFX Canfor Pulp Products 1.77 - - 0.331 1.38 0.12 -0.56 +18.79 +1.14 -3.28 -23.71 -57.35 -26.55/+175.14
SXP Supremex 4.17 3.33% 2023-12-06Q 15.4 4.65 0.778 1.31 0.11 -7.13 +5.30 +7.20 -1.88 -34.74 -34.33 -14.15/+89.21
TSL Tree Island Steel Ltd. 3.35 3.46% 2023-12-28Q 36.2 10.16 0.705 0.91 0.09 -1.47 +12.04 +13.18 +5.68 +2.76 -6.69 -17.01/+14.93
GEO Geodrill Limited 1.82 - 7.26 0.768 0.85 0.09 +4.00 -0.55 -2.67 -21.21 -40.72 -38.31 -11.54/+98.90
NPK Verde Agritech Plc Ordinary Shares 1.36 - - 1.495 1.33 0.07 -6.85 +22.52 +2.26 -10.53 -41.38 -79.36 -24.26/+427.21
WRX Western Resources Corp. 0.15 - - 0.25 1.07 0.06 -6.25 -6.25 -3.23 -21.05 -42.31 -28.57 -13.33/+133.33
TI Titan Mining Corporation 0.33 - - 11 -0.15 0.05 -2.94 -7.04 -15.38 -17.50 -21.43 -35.29 -3.03/+129.38
GSP Gensource Potash Corporation 0.07 - - 1.625 0.95 0.03 0.0 -13.33 -18.75 -43.48 -40.91 -55.17 -7.69/+146.15
NWX Newport Exploration Ltd. 0.23 17.02% 2023-11-23Q 195.7 9.86 7.667 0.94 0.02 -2.13 -6.12 -11.54 -14.81 -9.80 -29.23 -13.04/+47.83
PUMA Puma Exploration Inc. 0.11 - - 1 1.49 0.02 -8.33 -8.33 -4.35 -8.33 -21.43 0.0 -0.00/+140.91
KRN Karnalyte Resources Inc. 0.16 - - 1.231 1.53 0.01 -17.95 -20.00 -27.27 -36.00 -21.95 -44.83 -0.00/+96.88
WBE WestBond Enterprises Corporation 0.14 - 14.00 0.636 0.73 0.0 -17.65 +7.69 +21.74 -17.65 -39.13 -51.72 -21.43/+121.43
Communication Services
BCE Bce 54.82 7.10% 2023-12-14Q - 12.7 2.89 0.45 50.01 +0.62 +5.87 +1.16 +6.12 -6.40 -12.26 -9.59/+19.77
T Telus Corporation 24.30 6.00% 2023-12-08Q 270.2 43.33 2.168 0.66 35.36 +1.46 +1.42 +0.33 +6.49 -0.08 -13.68 -12.92/+19.34
RCI.A Rogers Communications Inc. Class A Shares 64.23 3.11% 2023-12-07Q 99.5 20.6 3.095 0.40 33.95 +2.03 +6.61 +9.55 +20.26 +7.05 -2.68 -21.38/+6.26
RCI.B Rogers Communications Inc. Cl.B Nv 63.53 3.16% 2023-12-07Q 100.2 20.6 3.062 0.52 33.58 +1.63 +5.78 +8.28 +20.37 +7.84 -1.81 -21.06/+6.52
QBR.B Quebecor 32.91 3.71% 2023-11-23Q 47.7 11.32 4.533 0.49 7.59 +2.97 +7.94 +6.20 +12.63 +2.59 +4.21 -17.20/+8.20
CCA Cogeco Communications 60.59 5.56% 2023-11-14Q 38.5 7.68 0.911 0.59 2.7 +1.27 +13.91 +16.18 -2.15 -11.46 -16.86 -16.19/+35.39
CGO Cogeco Inc. Sv 58.72 5.87% 2023-11-14Q 76.1 11.54 0.888 0.41 0.82 +2.25 +11.25 +27.02 +21.85 +10.36 -4.43 -24.01/+16.60
QTRH Quarterhill 1.90 - 24.13 1.05 0.55 0.22 -3.55 -5.00 +13.10 +27.52 +40.74 +15.15 -41.05/+9.61
Y Yellow Pages Limited 11.24 7.13% 2023-11-23Q 23.9 2.47 1.727 0.77 0.16 -3.68 +1.44 +2.09 -4.34 -9.06 -22.05 -5.25/+30.87
Consumer Cyclical
QSR Restaurant Brands International 105.14 2.89% 2023-12-20Q 77.6 23.99 11.503 0.94 32.83 +2.94 +6.63 +7.80 +22.84 +2.86 +18.29 -21.43/+1.11
MG Magna International 74.41 3.32% 2023-11-16Q 51.2 17.39 1.872 1.70 21.31 -0.63 -1.81 -3.23 +4.35 -4.81 -13.26 -13.44/+23.29
CTC Canadian Tire Corporation Limited 280.00 2.46% 2024-01-30Q 71.0 27.19 3.076 0.60 15.57 0.0 +4.45 +2.94 -0.84 -5.41 -3.45 -10.71/+20.00
CCL.B CCL Industries 57.87 1.85% 2023-12-14Q 29.8 16.54 2.218 0.55 10.29 -0.41 -1.46 -0.70 +3.38 -12.81 -4.01 -8.73/+23.69
CTC.A Canadian Tire 143.65 4.72% 2024-01-30Q 69.6 27.19 1.578 1.36 7.99 +2.75 +1.48 -2.82 +1.99 -22.63 -8.17 -8.49/+32.14
GIL Gildan Activewear 42.13 2.44% 2023-11-21Q 29.5 11.83 3.679 1.58 7.33 -0.94 -8.71 -13.97 +5.43 +2.11 +1.30 -13.57/+21.24
DOO BRP 88.52 0.78% 2023-12-28Q 6.0 7.85 9.559 2.30 6.71 -5.85 +1.42 -13.92 -14.35 -18.04 -16.88 -12.54/+38.29
BYD Boyd Group Services Inc. 278.53 0.22% 2023-12-28Q 11.8 54.06 7.402 1.06 5.98 +3.66 +4.64 +10.53 +16.89 +13.71 +31.12 -29.03/+0.98
LNR Linamar 62.92 1.38% 2023-11-20Q 10.9 7.94 0.748 1.46 3.87 -0.40 +1.98 +6.12 -2.62 -15.54 -4.29 -9.76/+25.38
ATZ Aritzia 34.88 - 34.56 5.325 1.75 3.86 +39.52 +37.49 +44.97 +47.36 +32.27 -23.88 -40.74/+48.08
TOY Spin Master Corp. Subordinate Voting Shares 33.33 0.71% 2023-12-28Q 11.2 16.07 2.442 1.84 3.45 -1.13 -0.45 -3.34 -8.96 -5.71 -2.40 -5.46/+18.66
WPK Winpak 43.39 0.28% 2024-01-02Q 4.1 13.91 2.149 0.16 2.82 +5.21 +11.69 +8.56 +11.23 +4.83 +4.08 -14.84/+7.72
RCH Richelieu Hardware 47.41 1.32% 2023-10-18Q 27.5 20.1 3.01 0.90 2.65 +4.38 +6.90 +10.26 +13.20 +5.43 +27.10 -24.11/+1.80
PET Pet Valu Holdings Ltd. 29.79 0.14% 2023-11-29Q 3.4 19.85 45.831 0.87 2.13 +5.45 +5.34 +6.43 +18.92 -1.03 -23.30 -21.05/+45.79
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 +2.04 +24.51 -30.07/+0.08
MTY MTY Food Group 54.57 1.82% 2023-11-02Q 25.7 12.65 1.663 1.95 1.33 -1.16 +3.33 +5.21 +7.23 -15.04 -9.62 -8.54/+34.69
LNF Leons Furniture 19.37 3.70% 2023-12-07Q 49.1 9.55 1.343 0.67 1.33 +1.41 +6.37 +4.59 +7.31 -10.98 +11.13 -15.02/+23.28
TCL.A Transcontinental 14.22 6.52% 2024-01-05Q 93.6 18.19 0.648 0.98 1.23 +3.80 +7.16 +28.11 +32.40 +5.72 -6.63 -28.90/+12.45
NFI NFI Group 13.97 - - 1.527 1.28 1.08 +2.57 -0.57 +0.87 -0.36 +27.35 +25.63 -49.89/+4.15
MRE Martinrea International 13.56 1.45% 2023-12-28Q 7.9 5.63 0.713 2.24 1.07 -3.83 +2.96 +6.60 +12.72 +2.96 +14.33 -18.14/+13.35
PBL Pollard Banknote Limited 32.91 0.48% 2023-12-28Q 14.3 29.43 3.211 0.67 0.89 -1.88 +2.84 +9.85 +23.81 +23.68 +77.51 -46.86/+2.64
ZZZ Sleep Country Canada Holdings Inc. 25.17 3.78% 2023-11-23Q 37.6 9.76 1.988 1.52 0.87 -2.14 -1.14 +5.05 +15.04 -11.72 +1.17 -15.34/+16.37
PLC Park Lawn Corporation 18.56 2.45% 2023-12-28Q 67.8 28 1.134 1.20 0.63 -2.78 -2.32 +10.48 +2.43 -24.92 -31.00 -15.57/+57.06
ACQ Autocanada 22.64 - 6.84 0.989 2.45 0.53 -1.39 +8.38 +24.53 -11.60 +10.55 -8.64 -33.13/+36.04
CGX Cineplex 8.12 - 2.78 -16.917 2.79 0.51 -1.81 -0.37 -10.28 -8.46 -12.22 +3.57 -7.88/+26.35
PZA Pizza Pizza 14.98 6.26% 2023-12-28M 98.7 15.81 1.644 0.99 0.48 +1.70 +4.17 +4.03 +12.80 +1.49 +7.93 -14.22/+3.60
AW.UN A&W Revenue Royalties Income Fund 32.73 6.04% 2023-12-14M 96.0 17.7 2.16 1.07 0.48 +4.84 +4.67 +5.58 +7.56 -5.81 -9.21 -10.85/+18.03
RAY.A Stingray Group 6.05 4.85% 2023-11-29Q 49.8 10.47 1.394 1.04 0.42 +0.50 +11.62 +14.37 +36.88 +16.12 +10.00 -30.41/+4.13
RPI.UN Richards Packaging Income Fund 35.60 3.72% 2023-12-28M 38.6 12.1 2.415 0.47 0.39 +4.71 +2.86 -0.11 +5.98 +3.91 -15.24 -14.07/+20.79
BPF.UN Boston Pizza Royalties Income Fund 15.39 8.39% 2023-12-28M 90.3 11.6 1.18 1.59 0.33 +1.79 +1.38 -1.91 +1.52 -7.62 -5.23 -6.11/+9.42
XTC Exco Technologies Limited 7.86 5.28% 2023-12-14Q 61.1 11.77 0.825 1.15 0.31 0.0 +1.16 +9.78 +11.02 +1.68 -3.79 -12.47/+14.25
WILD WildBrain 1.29 - - 3.583 0.87 0.26 +7.50 +9.32 +0.78 -7.86 -27.53 -54.74 -24.03/+131.78
DII.B Dorel Industries 7.02 - - 1.013 2.88 0.23 +6.36 +21.03 +30.48 +18.78 +37.65 +9.18 -54.42/+1.85
GH Gamehost 9.45 3.87% 2023-12-28M 54.6 10.16 1.886 1.49 0.21 +2.72 +2.83 +2.94 +9.38 +1.72 +18.12 -20.03/+3.70
CJR.B Corus Entertainment 0.90 - - 0.566 2.10 0.18 +21.62 +30.43 +60.71 -4.26 -44.10 -52.88 -44.44/+150.37
KEG.UN Keg Royalties Income Fund 14.45 7.98% 2023-12-28 - 33.3 1.718 1.31 0.16 +2.63 +8.00 +5.47 +13.33 -7.01 -10.36 -14.19/+14.19
SRV.UN Sir Royalty Income Fund 16.25 6.99% 2024-01-18M 61.1 3.6 1.784 2.45 0.14 -0.31 -0.55 -0.31 -0.91 -4.97 +5.79 -9.78/+8.25
BOS AirBoss of America 4.89 5.71% 2023-12-28Q - - 0.714 1.97 0.13 -3.17 +4.94 +21.04 +21.95 -24.19 -41.08 -25.36/+133.33
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.63 - 6.07 0.47 3.81 0.13 +9.13 +11.44 +8.68 +12.88 -14.33 -11.15 -22.05/+88.21
IDG Indigo Books & Music 1.65 - - -0.642 1.09 0.05 -5.17 +0.61 -10.81 -22.54 0.0 -23.26 -36.97/+57.58
FOOD Goodfood Market Corp. 0.28 - - -0.919 -0.11 0.02 +1.79 +9.62 -26.92 -25.00 -38.04 -44.12 -28.07/+128.07
Consumer Defensive
ATD Alimentation Couche-Tard 78.02 0.88% 2023-12-06Q 16.2 18.9 5.754 0.85 75.18 -1.45 +5.04 -0.28 +4.87 +16.66 +23.88 -24.48/+3.58
L Loblaw 129.41 1.37% 2023-12-14Q 28.9 19.21 3.558 0.11 40.67 +2.07 +9.13 +6.28 +13.72 +8.11 +11.73 -14.60/+0.46
DOL Dollarama 97.00 0.29% 2024-01-04Q 8.5 39.2 83.621 0.58 27.28 +2.87 +7.78 -1.59 +1.77 +9.69 +18.60 -23.34/+4.96
WN George Weston Ltd. 169.23 1.68% 2023-12-14Q 27.8 15.49 3.252 0.37 22.93 +3.42 +8.02 +2.91 +13.05 +9.55 -1.55 -14.67/+8.68
TPX.B Molson Coors Canada 84.91 2.64% 2023-11-30Q 191.4 627.63 1.322 0.80 17.28 +3.46 +2.92 +4.27 +5.48 -0.12 +24.87 -24.31/+9.99
MRU Metro 68.16 1.60% 2023-10-26Q 26.6 19.53 2.292 0.03 15.58 +0.80 +4.01 -2.85 -4.83 -8.07 -7.97 -4.01/+15.73
SAP Saputo 27.01 2.75% 2023-12-04Q 49.6 9.72 1.592 0.32 11.44 +1.24 +0.71 0.0 -3.02 -5.76 -26.22 -4.66/+38.84
EMP.A Empire Company Ltd. Cl.A Nv 35.05 1.71% 2024-01-12Q 20.2 15.25 1.654 0.48 8.78 +0.09 +2.28 -9.22 -6.16 -4.37 -2.07 -5.22/+16.09
PBH Premium Brands Holdings Corporation 94.49 3.26% 2023-12-28Q 125.7 32.18 2.349 0.96 4.2 -0.18 +1.33 +2.33 +0.59 -13.05 +5.81 -7.21/+20.22
MFI Maple Leaf Foods 25.99 3.27% 2023-12-07Q - - 2.058 0.49 3.18 +3.38 +6.08 +0.89 +2.73 -2.77 -0.88 -12.54/+21.70
PRMW Primo Water Corporation 19.85 2.23% 2023-11-20Q 45.6 20.29 2.451 1.16 3.16 +0.20 -2.12 +1.28 +8.77 +13.69 -4.80 -18.04/+11.94
NWC The North West Company 39.13 4.02% 2023-12-28Q 59.3 14.5 2.75 0.55 1.86 -0.66 +1.14 +8.24 +11.70 +22.66 +8.27 -24.41/+3.48
JWEL Jamieson Wellness Inc. 31.13 2.44% 2023-11-30Q 68.5 28.1 2.885 0.54 1.31 +2.57 +3.11 +11.58 +26.19 +8.20 -13.38 -29.01/+20.40
LAS.A Lassonde Industries 139.97 1.43% 2023-11-22Q 17.7 12.41 1.028 -0.16 0.95 -0.05 +3.69 -3.80 +8.09 +32.54 +25.54 -32.18/+5.73
SOY SunOpta 7.59 - - 5.199 1.88 0.88 +5.12 +17.13 +17.13 +55.85 -5.12 -36.43 -49.67/+67.59
RSI Rogers Sugar 5.60 6.53% 2023-12-28Q 73.2 11.18 1.918 0.55 0.59 +3.32 +7.69 +4.87 +4.09 -3.11 -1.58 -11.43/+14.46
HLF High Liner 11.93 4.99% 2023-11-30Q 40.8 3.76 1.032 0.78 0.4 +4.56 +8.16 +7.00 +8.26 -14.72 -13.80 -15.26/+33.03
CSW.A Corby Spirit and Wine Limited 13.37 6.23% 2023-11-23Q 111.0 17.83 2.099 0.26 0.38 +2.69 +2.85 +0.15 -8.86 -10.57 -18.92 -8.75/+25.13
CSW.B Corby Spirit and Wine Limited 12.29 6.88% 2023-11-23Q 56.4 8.19 1.929 0.48 0.35 +4.42 +5.95 +0.74 -4.43 -9.30 -15.94 -7.24/+24.08
ADW.A Andrew Peller 4.82 5.07% 2023-12-28Q - - 0.82 0.70 0.21 +3.66 +6.76 +11.83 +15.59 +17.85 -3.98 -24.07/+8.51
KPT KP Tissue 8.95 8.04% 2023-12-29Q - - 1.226 0.35 0.09 -0.11 -1.10 -4.79 -10.50 -12.85 -11.65 -0.67/+21.12
SECU SSC Security Services Corp. 2.65 4.53% 2023-12-29Q - - 0.746 0.90 0.05 -2.21 -1.85 -1.12 -1.12 -5.36 -3.28 -15.09/+16.60
SWP Swiss Water Decaffeinated Coffee 2.73 - - 0.47 1.67 0.03 -2.50 -4.21 -1.44 +6.23 -2.50 -1.09 -12.09/+16.85
ETF
PFE Pfizer CDR 13.51 5.83% 2024-01-25Q 43.0 15.93 0.787 0.25 76.28 -2.74 +7.91 -4.25 -10.88 -21.36 -40.80 -9.99/+70.02
COST Costco CDR 32.08 2023-12-27 - 58.13 0.544 1.22 14.23 +4.16 +3.52 +18.11 +20.10 +24.29 +38.93 -31.11/+-0.12
XIU iShares S&P/TSX 60 Index ETF 32.08 3.16% 2023-11-21Q - 3.36 0.71 0.95 11.91 +0.09 +2.52 +3.65 +8.20 +3.95 +3.22 -11.21/+0.59
ZSP BMO S&P 500 Index ETF 70.06 1.31% 2023-12-27Q - 18.95 3.24 0.76 11.73 +2.21 +1.38 +3.37 +8.44 +7.61 +19.48 -18.03/+0.05
VFV Vanguard S&P 500 Index ETF redeemable transferabl 113.74 1.18% 2023-12-28Q - 17.1 2.81 0.76 10.5 +2.20 +1.34 +3.41 +8.48 +7.74 +19.78 -18.25/+0.29
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.43 2.37% 2023-12-28Q - 3.24 0.3 0.99 10.38 +0.30 +1.89 +4.01 +8.05 +3.79 +3.18 -11.01/+0.87
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 50.09 1.18% 2023-12-28S - 18.93 3.26 1.05 8.89 +1.89 +0.72 +5.10 +9.61 +5.43 +18.25 -19.37/+0.66
CSAV CI High Interest Savings ETF 50.16 4.52% 2023-12-21M - - - -0.00 8.71 +0.06 -0.01 -0.04 +0.02 +0.02 0.0 -0.32/+0.12
ZCN BMO S&P/TSX Capped Composite Index ETF 28.09 3.29% 2023-12-27Q - 3.3 0.3 1.01 7.32 +0.36 +1.81 +3.81 +7.87 +3.54 +2.93 -10.86/+0.28
VUN Vanguard U.S. Total Market Index ETF 86.42 1.09% 2023-12-28Q - 15.6 0.03 0.80 7.01 +2.08 +1.06 +3.98 +8.99 +7.42 +18.69 -17.54/+0.09
XEF iShares Core MSCI EAFE IMI Index ETF 34.95 1.83% 2023-12-28S - 30.75 2.82 0.72 7.0 +1.48 +1.57 +2.64 +8.34 +3.31 +6.33 -10.44/+0.09
XBB iShares Core Canadian Universe Bond Index ETF 27.91 3.05% 2023-12-28M 84.3 27.63 - 0.23 6.83 +0.14 -1.24 +3.29 +5.76 +2.23 -0.68 -7.49/+2.04
ZEA BMO MSCI EAFE Index ETF 21.28 3.02% 2023-12-27Q - 29.73 3.55 0.72 6.61 +1.48 +1.72 +2.70 +8.19 +2.75 +6.19 -10.20/+-0.14
ZAG BMO Aggregate Bond Index ETF 13.71 3.50% 2023-12-27M - - - 0.22 6.58 +0.37 -1.37 +3.39 +5.79 +2.16 -1.08 -7.59/+2.26
VCN Vanguard FTSE Canada All Cap Index ETF 42.66 3.01% 2023-12-28Q - 3.27 0.32 1.01 6.08 +0.23 +1.77 +3.77 +7.75 +3.85 +3.69 -10.81/+1.01
XUS iShares Core S&P 500 Index ETF 79.41 0.80% 2023-12-28S - 18.93 3.26 0.77 5.15 +2.21 +0.93 +3.04 +8.16 +7.54 +19.76 -18.25/+-0.01
VGRO Vanguard Growth ETF Portfolio 31.94 2.05% 2023-12-28Q - 4.88 0.04 0.70 4.53 +1.09 +0.66 +3.13 +7.47 +4.21 +7.92 -9.52/+0.44
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.80 2.99% 2023-12-28M - - - 0.23 4.47 +0.31 -1.34 +3.35 +5.90 +2.20 -0.48 -7.63/+2.15
CASH Horizons High Interest Savings ETF 50.09 5.05% 2023-12-29M - - - 0.00 4.28 +0.06 -0.08 -0.12 -0.04 -0.04 -0.04 -0.96/+0.26
PSA Purpose High Interest Savings ETF Units 50.10 5.04% 2023-12-29M - - - -0.00 3.94 +0.10 -0.06 -0.09 -0.06 -0.04 -0.02 -0.20/+0.28
HXT Horizons S&P/TSX 60 Index ETF 53.50 - 13.8 1.91 0.96 3.74 +0.11 +2.55 +4.54 +9.18 +5.75 +6.81 -11.98/+0.60
VIU Vanguard FTSE Developed All Cap ex North America I 32.11 2.65% 2023-12-28Q - 1.6 0.3 0.75 3.74 +1.55 +2.23 +3.08 +8.96 +3.15 +6.75 -10.87/+-0.34
ZEB BMO Equal Weight Banks Index ETF 34.49 4.85% 2023-12-27M - 11.03 1.25 1.03 3.65 -2.50 +1.05 +7.18 +11.76 +1.47 -2.87 -15.53/+8.19
ZFL BMO Long Federal Bond Index ETF 13.36 3.59% 2023-12-27M - - - 0.29 3.31 +0.07 -4.43 +5.70 +9.69 +0.38 -5.52 -13.92/+8.98
VEQT Vanguard All-Equity ETF Portfolio 37.02 1.82% 2023-12-28A - 4.8 0.04 0.84 3.3 +1.23 0.0 +1.98 +6.75 +3.93 +10.18 -12.26/+1.30
ZLB BMO Low Volatility Canadian Equity ETF 42.07 2.67% 2023-12-27Q - 18.2 1.94 0.73 3.26 +0.69 +1.86 +2.94 +6.72 +1.20 +2.43 -9.37/+2.90
ZWB BMO Covered Call Canadian Banks ETF Units 17.50 7.74% 2023-12-27M - 11 1.25 1.00 2.95 -1.91 +0.23 +4.26 +7.89 -2.34 -8.14 -12.63/+12.80
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.37 3.81% 2023-12-27M - - - 0.10 2.87 +1.40 +0.64 +1.94 +5.66 +4.20 +1.22 -7.08/+1.55
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 77.96 1.17% 2023-12-28Q - 17.1 2.81 1.05 2.76 +1.88 +0.97 +5.39 +9.85 +5.38 +18.21 -19.23/+0.35
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 52.37 - 6.66 3.12 2.12 2.71 +1.63 +1.26 +13.04 +19.08 +14.75 +9.91 -25.66/+3.40
QUU Mackenzie US Large Cap Equity Index ETF 183.00 1.19% 2023-12-18Q - 18.85 0.01 0.74 2.62 +1.97 +1.03 +3.33 +8.29 +7.68 +20.76 -18.72/+0.13
VBAL Vanguard Balanced ETF Portfolio 29.46 2.17% 2023-12-28Q - 4.96 0.04 0.58 2.56 +0.89 +0.14 +3.01 +6.86 +3.48 +5.74 -8.45/+0.85
NUBF NBI Unconstrained Fixed Income ETF 21.34 - 3.39 1.95 0.26 2.5 +0.09 -0.28 +2.69 +4.51 +0.90 -0.93 -6.70/+1.27
XUU iShares Core S&P U.S. Total Market Index ETF 47.55 0.96% 2023-12-28Q - 17.24 0.02 0.79 2.46 +2.08 +1.00 +3.82 +8.93 +7.46 +18.76 -17.58/+0.06
XEQT iShares Core Equity ETF Portfolio 27.88 1.66% 2023-12-28Q - 6.98 0.03 0.82 2.42 +1.38 +1.20 +3.30 +8.27 +5.01 +10.50 -12.27/+0.00
XQQ iShares NASDAQ 100 Index ETF 127.88 0.21% 2023-12-28S - 32.74 5.82 1.03 2.41 +3.27 +1.09 +5.74 +11.59 +7.44 +44.01 -32.30/+0.88
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.41 4.62% 2023-12-28M - 10.2 1.36 0.93 2.35 -1.56 +1.68 +3.54 +7.50 +2.74 -1.76 -10.66/+4.48
HXS Horizons S&P 500 Index ETF 65.12 - 20.6 3.78 0.76 2.25 +2.15 +1.59 +3.83 +8.79 +8.26 +21.18 -19.18/+0.03
HSAV Horizons Cash Maximizer ETF 109.80 - - - -0.00 2.22 +0.15 +0.81 +1.05 +0.59 +2.77 +4.88 -4.87/+0.08
XSB iShares Core Canadian Short Term Bond Index ETF 26.17 2.67% 2023-12-28M - - - 0.05 2.2 +0.31 -0.08 +1.67 +3.15 +2.43 +1.00 -3.63/+0.36
XAW iShares Core MSCI All Country World ex Canada 36.39 1.13% 2023-12-28S - 19.06 0.27 0.75 2.15 +1.65 +0.75 +2.62 +7.54 +5.14 +12.42 -13.30/+0.25
TEC TD Global Technology Leaders Index ETF CAD Units 32.12 0.21% 2023-12-28Q - 25.96 3.96 0.80 2.09 +4.76 +2.00 +3.41 +11.22 +9.85 +47.81 -34.12/+0.09
ZUE BMO S&P 500 Hedged to CAD Index ETF 66.48 1.33% 2023-12-27Q - 18.95 3.24 1.05 1.99 +1.85 +0.97 +5.34 +10.01 +5.32 +17.81 -19.07/+0.33
XGRO iShares Core Growth ETF Portfolio 25.92 1.81% 2023-12-28Q - 6.94 0.03 0.69 1.87 +1.17 +0.66 +3.14 +7.51 +4.39 +8.34 -9.68/+0.46
CEE Centamin plc 1.61 5.84% 2023-08-31 - 17.66 1.342 0.76 1.86 0.0 -4.17 +5.92 +11.81 +1.26 -19.50 -18.63/+27.33
HISA High Interest Savings Account Fund 50.10 2023-12-29 - - - -0.00 1.73 +0.10 -0.02 -0.06 -0.04 -0.04 0.0 -0.20/+0.32
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 118.34 0.32% 2023-12-27A - 33.17 5.83 1.04 1.73 +3.33 +0.82 +5.64 +11.41 +7.27 +44.09 -32.34/+0.76
ZWU BMO Covered Call Utilities ETF 10.41 8.46% 2023-12-27M - 15.09 1.34 0.71 1.72 -0.57 +1.07 +1.86 +6.88 -3.52 -12.59 -10.95/+15.27
XEG iShares S&P/TSX Capped Energy Index ETF 15.75 3.37% 2023-12-28Q - 9.16 1.49 1.79 1.71 -1.62 +3.28 -5.91 -9.48 +7.29 +0.77 -14.10/+12.67
XCB iShares Canadian Corporate Bond Index ETF 19.53 3.72% 2023-12-28M 62.2 16.69 - 0.33 1.7 +0.15 -0.91 +3.33 +5.74 +2.52 +0.88 -6.86/+1.54
ZWC BMO Canadian High Dividend Covered Call ETF 16.98 7.65% 2023-12-27M - 11.66 1.39 0.91 1.65 -1.05 +1.25 +2.23 +5.53 +0.12 -5.46 -9.36/+7.48
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.57 2.86% 2023-12-28Q - 0.08 0.02 0.58 1.65 +0.06 -1.24 -2.05 +1.69 -2.22 -3.95 -4.91/+6.20
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 52.34 1.68% 2023-12-28Q - 7.56 0.03 0.75 1.61 +1.71 +1.08 +3.03 +8.10 +5.18 +12.95 -13.49/+0.00
XDV iShares Canadian Select Dividend Index ETF 27.54 4.27% 2023-12-28M - 8.88 0.03 0.90 1.61 -0.69 +1.51 +4.12 +8.43 -1.96 -3.06 -11.76/+7.08
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.87 4.67% 2023-12-28M - 10.67 0.3 1.05 1.57 -0.84 +1.97 +3.20 +6.60 +1.26 -3.68 -10.29/+5.39
ZPR BMO Laddered Preferred Share Index ETF 9.38 5.78% 2023-12-27M - 3.32 0.06 0.79 1.55 +1.24 +3.14 +7.02 +10.29 +6.35 -1.83 -13.39/+3.68
TTP TD Canadian Equity Index ETF 23.92 2.91% 2023-12-28Q - 2.36 0.18 1.02 1.53 +0.38 +1.74 +3.86 +7.70 +3.68 +3.28 -10.54/+0.88
VCE Vanguard FTSE Canada Index ETF 45.97 3.23% 2023-12-28Q - 13.01 1.58 0.97 1.52 -0.22 +1.66 +3.72 +8.45 +4.79 +3.51 -11.31/+1.17
ZLU BMO Low Volatility US Equity ETF 47.19 2.35% 2023-12-27Q - 14.29 2.73 0.46 1.51 +0.73 +2.03 +2.14 +5.24 +1.77 -3.04 -7.52/+4.85
ZCS BMO Short Corporate Bond Index ETF 13.41 3.36% 2023-12-27M - - - 0.14 1.42 +0.45 0.0 +2.29 +3.79 +2.92 +1.75 -4.33/+0.30
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.48 2.18% 2023-12-28S - 4.07 0.55 0.62 1.35 -0.20 -0.70 -1.77 +2.29 -1.77 -2.23 -5.46/+4.51
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.27 8.48% 2023-12-28M - 27.02 5.59 0.67 1.34 +1.47 +4.16 +8.25 +7.68 +4.42 -0.24 -12.70/+1.21
XFN iShares S&P/TSX Capped Financials Index ETF 47.06 3.38% 2023-12-28M - 9.71 0.17 1.02 1.34 -1.73 +0.75 +5.56 +10.52 +3.77 +1.07 -14.81/+3.70
TPE TD International Equity Index ETF 20.53 2.64% 2023-12-28Q - 4.88 0.04 0.70 1.31 +1.53 +1.78 +2.86 +8.05 +2.91 +6.59 -10.45/+-0.24
QCN Mackenzie Canadian Equity Index ETF 127.68 3.36% 2023-12-18Q - 3.68 0.31 1.02 1.28 +0.34 +1.39 +3.54 +7.25 +3.14 +3.82 -10.39/+0.11
TDB TD Canadian Aggregate Bond Index ETF 13.01 4.15% 2023-12-28M - 6.45 1.49 0.18 1.28 +0.23 -1.44 +3.09 +5.43 +1.80 -1.74 -7.15/+3.38
VGG Vanguard U.S. Dividend Appreciation Index ETF 77.88 1.39% 2023-12-28Q - 18.77 141.6 0.61 1.24 +1.55 +0.67 +2.92 +7.41 +6.31 +8.97 -11.83/+0.46
ZEM BMO MSCI Emerging Markets Index ETF 18.92 2.92% 2023-12-27A - 4.78 0.72 0.59 1.24 -0.32 -2.22 -2.72 +0.96 -3.07 -4.49 -4.12/+6.77
XSH iShares Core Canadian Short Term Corporate Bond 18.39 3.25% 2023-12-28M 80.8 24.85 - 0.15 1.2 +0.27 -0.05 +2.17 +3.61 +2.97 +1.77 -4.08/+0.49
XFH iShares Core MSCI EAFE IMI Index ETF 29.51 1.94% 2023-12-28S - 30.76 2.97 0.84 1.15 +1.86 +1.90 +3.73 +6.69 +5.62 +10.48 -12.13/+-0.37
XBAL iShares Core Balanced ETF Portfolio 26.75 1.95% 2023-12-28Q - 6.94 0.03 0.58 1.13 +0.94 +0.04 +3.04 +7.04 +3.76 +6.17 -8.41/+0.86
ZST BMO Ultra Short-Term Bond ETF 48.82 4.84% 2023-12-27M - - - 0.02 1.08 +0.12 -0.08 +0.02 +0.29 +0.33 +0.33 -0.61/+0.20
XGD iShares S&P/TSX Global Gold Index ETF 17.19 1.58% 2023-12-28S - 26.44 1.91 0.71 1.05 -0.35 -4.02 +2.50 -0.12 -5.76 -11.71 -10.94/+26.06
BTCC.B Purpose Bitcoin ETF 8.34 - - - 1.86 1.05 -1.18 +2.58 +15.19 +58.25 +45.04 +119.47 -59.35/+13.31
XRE iShares S&P/TSX Capped REIT Index ETF 16.19 4.16% 2023-12-28M - 10.6 0.73 1.16 1.04 +0.50 +1.12 +9.17 +8.66 -1.88 -8.84 -15.87/+15.07
ZDV BMO Canadian Dividend ETF 19.53 4.40% 2023-12-27M - 11.33 1.42 1.00 1.02 -0.96 +1.51 +3.28 +7.31 +2.30 -2.03 -10.80/+3.53
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.74 2.66% 2023-12-28M - - - 0.06 1.02 +0.26 +0.04 +1.79 +3.20 +2.39 +1.02 -3.61/+0.35
ZWH BMO US High Dividend Covered Call ETF 22.05 5.64% 2023-12-27M - 18.17 2.72 0.72 1.02 +0.68 +1.47 +1.80 +4.30 +2.61 -1.12 -6.98/+1.72
XLB iShares Core Canadian Long Term Bond Index ETF 19.59 3.83% 2023-12-28M 75.7 19.79 - 0.46 1.01 +0.05 -3.92 +5.21 +9.32 +1.45 -3.21 -12.81/+5.82
CPD iShares S&P/TSX Canadian Preferred Share Index 11.05 5.74% 2023-12-28M 211.6 3.9 0.42 0.74 0.99 +0.91 +3.17 +6.45 +9.51 +5.14 -4.00 -12.62/+5.88
HPR Horizons Active Preferred Share ETF Class E Units 7.85 5.42% 2023-12-28M 157.6 3.73 0.45 0.79 0.99 +1.16 +4.11 +7.39 +10.41 +6.80 -1.26 -13.12/+2.93
FIE iShares Canadian Financial Monthly Income ETF 6.84 7.01% 2023-12-28M - 8.34 0.95 0.97 0.96 -0.73 +1.03 +5.88 +9.44 +2.40 -2.08 -13.30/+5.70
ZMMK BMO Money Market Fund 50.00 4.97% 2023-12-27M - - - 0.00 0.96 +0.10 -0.04 -0.06 +0.02 0.0 -0.10 -4.77/+0.26
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.32 3.16% 2023-12-28M - - - 0.15 0.95 +0.34 +0.04 +2.19 +3.83 +3.05 +1.88 -4.25/+0.30
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.64 4.07% 2023-12-28M - 7.61 1.34 0.85 0.95 -0.93 +1.14 +1.83 +5.91 +2.19 +3.01 -9.52/+1.25
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.99 2.65% 2023-12-22M - - - 0.18 0.93 +0.96 -0.05 +3.87 +5.52 +0.96 0.0 -7.23/+2.59
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.25 3.61% 2023-12-28M - 9.25 0.03 1.03 0.93 +0.61 +2.97 +6.58 +10.07 +3.34 +0.55 -13.44/+1.28
ZDB BMO Discount Bond Index ETF 14.73 2.44% 2023-12-27M - - - 0.25 0.92 +0.27 -1.27 +3.51 +6.12 +2.58 -0.20 -7.67/+1.77
MUB Mackenzie Unconstrained Bond ETF 18.27 4.96% 2023-12-28M - 7.86 1.3 0.19 0.9 +0.94 0.0 +2.76 +4.04 +1.27 -1.88 -5.09/+2.19
XWD iShares MSCI World Index ETF 76.85 0.92% 2023-12-28S - 15.87 2.77 0.76 0.88 +1.88 +1.00 +2.85 +7.94 +6.19 +15.29 -14.56/+0.04
ZJK BMO High Yield US Corporate Bond Index ETF 17.80 6.08% 2023-12-27M - - - 0.36 0.86 +1.63 +0.94 +1.45 +4.92 +5.17 +1.92 -7.44/+0.42
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 84.69 1.11% 2023-12-28Q - 15.6 0.03 1.10 0.85 +1.79 +0.71 +5.94 +10.49 +5.30 +17.14 -18.79/+0.83
XFR iShares Floating Rate Index ETF 20.15 4.90% 2023-12-28M 299.4 61.06 - 0.02 0.8 +0.15 -0.05 -0.05 -0.10 0.0 +0.25 -0.50/+0.30
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.15 6.48% 2023-12-27M - - 2.34 0.61 0.79 +1.09 +0.36 +3.62 +6.49 +2.76 +1.00 -8.07/+0.90
PDC Invesco Canadian Dividend Index ETF 30.21 4.78% 2023-12-27M - 9.5 0.12 0.93 0.77 -1.05 +1.68 +3.67 +7.66 +0.90 -3.39 -11.59/+5.26
ZWP BMO Europe High Dividend Covered Call ETF 17.49 7.17% 2023-12-27M - 19.08 2.7 0.70 0.75 -0.62 +1.22 +1.33 +5.74 +0.87 +2.34 -7.60/+2.92
QBTC.U The Bitcoin Fund 43.90 - - - 2.32 0.71 -2.57 +2.76 +18.65 +68.85 +46.82 +128.17 -61.50/+13.05
CGL iShares Gold Bullion ETF 16.40 - - - 0.18 0.71 +0.24 +1.23 +3.27 +5.94 +4.19 +5.20 -11.10/+1.65
HBNK Horizons Equal Weight Banks Index ETF 20.50 5.01% 2023-12-28M - 10.97 1.31 1.47 0.7 -2.47 +0.84 +7.22 +11.78 +1.54 0.0 -15.17/+3.32
CMR iShares Premium Money Market ETF Common Class 50.10 4.28% 2023-12-29M 522.7 122.21 - -0.01 0.69 +0.09 -0.13 -0.09 -0.05 -0.01 +0.04 -0.23/+0.31
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.27 2.57% 2023-12-20Q - 1.43 0.34 0.94 0.69 -0.14 +1.82 +0.40 +2.35 +2.23 +1.26 -6.86/+0.91
ZBK BMO Equal Weight US Banks Index ETF 25.87 2.91% 2023-12-27Q - 5.26 0.74 1.29 0.68 -2.89 -2.52 +9.39 +21.63 +15.75 -14.90 -26.17/+26.21
QQC.F Invesco QQQ Index ETF 134.09 0.57% 2023-12-27Q - 34.33 6.13 1.04 0.68 +3.06 +0.79 +5.58 +11.31 +7.14 +43.66 -32.22/+0.84
HXQ Horizons NASDAQ-100 Index ETF 64.38 - 31.97 5.47 0.74 0.68 +3.55 +1.45 +3.91 +10.22 +9.92 +46.52 -33.40/+0.05
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 27.15 2.96% 2023-12-27Q - 29.86 3.56 0.82 0.67 +1.12 +1.50 +3.19 +5.89 +4.70 +9.87 -11.82/+-0.04
XIT iShares S&P/TSX Capped Information Technology Inde 53.41 - 0.56 0.09 1.21 0.67 +6.48 +3.21 +9.00 +24.79 +13.42 +50.96 -36.15/+-0.30
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.32 27.48% 2023-12-22M - 5.8 1.88 0.18 0.67 +0.39 -2.63 +0.43 +2.24 +0.69 0.0 -3.47/+3.52
FSB CI Enhanced Short Duration Bond Fund 9.62 4.00% 2023-12-20M - 20.7 3.42 0.10 0.64 +0.52 +0.21 +1.37 +1.69 +0.94 +0.31 -3.41/+0.31
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.14 5.10% 2023-12-28M - 11.02 1.26 1.37 0.62 -2.36 +1.00 +7.31 +11.39 +1.32 0.0 -15.06/+3.35
ZPS BMO Short Provincial Bond Index ETF 12.07 2.98% 2023-12-27M - - - 0.04 0.62 +0.25 -0.17 +1.51 +2.90 +1.86 -0.25 -3.71/+1.08
CBIL Horizons 0-3 Month T-Bill ETF 50.06 5.08% 2023-12-29M - - - 0.00 0.61 +0.08 -0.02 -0.12 -0.06 -0.02 0.0 -3.44/+0.40
TXF CI Tech Giants Covered Call ETF 19.30 7.50% 2023-12-20Q - 37.48 6.76 1.00 0.61 +3.99 -0.72 +5.12 +12.73 +10.29 +37.76 -29.27/+1.35
ZJPN BMO Japan Index ETF 32.86 1.98% 2023-12-27Q - 12.9 1.25 0.61 0.61 +5.76 +6.65 +6.69 +8.63 +8.56 +17.57 -18.62/+-1.43
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 55.93 1.34% 2023-12-28Q - 18.77 3.26 0.88 0.61 +1.19 +0.25 +4.76 +9.11 +4.15 +7.58 -13.46/+0.46
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.89 7.23% 2023-12-27M - 19.08 2.7 0.87 0.61 -0.45 +0.35 +2.47 +3.06 +2.16 +0.81 -6.64/+1.91
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.94 2.30% 2023-12-28S - 23.76 4.61 0.61 0.61 +0.97 +3.56 +6.67 +4.38 +4.77 +2.71 -10.07/+0.55
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.21 4.44% 2023-12-27M - - - 0.44 0.61 +1.33 +0.08 +3.83 +6.17 +2.69 +3.74 -8.01/+0.49
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.75 15.63% 2023-12-28M - 8.25 0.94 1.08 0.61 -1.36 -0.58 +1.48 +3.31 -6.14 0.0 -8.80/+23.27
DXG Dynamic Active Global Dividend ETF 50.95 0.48% 2023-12-28A - 60.46 7.84 0.56 0.6 +5.51 +3.85 +4.45 +10.45 +10.95 +13.07 -15.60/+-0.18
ZRE BMO Equal Weight REITs Index ETF 21.21 5.10% 2023-12-27M - 15.35 0.64 1.16 0.59 +0.62 +2.66 +9.78 +10.07 -0.84 -9.78 -15.98/+16.03
WSRI Wealthsimple North America Socially Responsible In 37.46 1.36% 2023-12-18Q - 24 3.11 0.76 0.59 +1.41 +0.70 +4.78 +9.76 +5.17 +8.58 -11.40/+0.00
EQL Invesco S&P 500 Equal Weight Index ETF 31.83 1.38% 2023-12-27Q - 15.42 2.42 0.93 0.58 +0.57 0.0 +5.01 +9.31 +4.09 +4.88 -11.59/+1.41
DXP Dynamic Active Preferred Shares ETF 19.95 5.17% 2023-12-28M - 0.3 0.04 0.75 0.57 +1.42 +2.78 +5.72 +8.54 +6.29 -0.80 -11.93/+4.06
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 51.55 2.61% 2023-12-28Q - 1.6 0.3 0.83 0.57 +1.00 +1.64 +3.24 +6.38 +4.29 +9.42 -11.62/+0.02
ZUQ BMO MSCI USA High Quality Index ETF 68.31 0.88% 2023-12-27Q - 26.31 7.68 0.67 0.57 +3.37 +2.58 +4.26 +8.41 +11.02 +31.19 -25.27/+-0.31
WSRD Wealthsimple Developed Markets ex North America So 27.66 2.32% 2023-12-18Q - 3.5 0.34 0.93 0.57 +1.73 +1.47 +4.02 +9.98 +3.21 +5.05 -12.12/+0.87
MFT Mackenzie Floating Rate Income ETF 17.28 10.28% 2023-12-28M - - 1.01 0.38 0.56 +0.29 +0.17 -0.06 -0.80 -0.92 +0.06 -0.87/+2.31
RPF RBC Canadian Preferred Share ETF 18.47 6.00% 2023-12-28M - 15.44 1.2 0.78 0.54 +1.54 +3.36 +7.51 +9.94 +3.42 -5.67 -13.43/+8.28
ZMP BMO Mid Provincial Bond Index ETF 13.66 2.99% 2023-12-27M - - - 0.16 0.53 +0.52 -0.58 +3.72 +6.39 +2.55 -0.87 -7.76/+2.49
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 37.64 1.14% 2023-12-28S - 8.44 1.72 1.33 0.52 -0.05 -2.59 +7.36 +12.12 -0.29 +1.57 -15.44/+7.07
HTA Harvest Tech Achievers Growth & Income ETF 16.50 7.78% 2023-12-28M - 39.98 7.39 1.00 0.52 +4.36 +1.41 +5.10 +11.41 +5.91 +32.74 -26.67/+0.42
CDIV Manulife Smart Dividend ETF 13.01 3.47% 2023-12-28Q - 13.51 1.5 0.94 0.5 -0.31 +1.64 +4.08 +8.60 +3.17 +1.01 -11.11/+2.61
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 24.21 2.94% 2023-12-27Q - 5.26 0.74 1.57 0.5 -3.24 -3.04 +11.11 +22.71 +12.55 -16.34 -25.86/+28.91
HCAL Hamilton Enhanced Canadian Bank ETF 20.02 7.57% 2023-12-28M - 11.01 1.14 1.52 0.48 -3.14 +1.01 +8.33 +13.75 -0.10 -7.14 -17.93/+14.89
ZNQ BMO Nasdaq 100 Equity Index ETF 72.89 0.34% 2023-12-27A - 33.18 5.82 0.74 0.48 +3.86 +1.25 +3.70 +9.86 +9.56 +46.25 -33.12/+0.07
ZCM BMO Mid Corporate Bond Index ETF 14.97 3.96% 2023-12-27M - - - 0.31 0.47 +0.47 -0.13 +4.39 +7.08 +3.31 +0.81 -8.02/+1.00
VCNS Vanguard Conservative ETF Portfolio 27.08 2.30% 2023-12-28Q - 4.79 0.04 0.45 0.47 +0.74 -0.55 +2.89 +6.28 +2.97 +3.75 -7.64/+1.22
BTCC.U Purpose Bitcoin ETF 7.90 - - - 2.22 0.46 -1.62 +2.46 +19.88 +61.89 +42.60 +118.84 -59.43/+13.16
ZDI BMO International Dividend ETF 22.55 4.24% 2023-12-27M - 22.42 2.48 0.83 0.45 +0.71 +2.36 +1.76 +6.37 +3.63 +6.87 -10.42/+-0.27
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.44 12.08% 2023-12-28M - 14.39 2.3 1.04 0.44 +2.13 +0.81 +3.93 +5.60 -1.58 +1.14 -10.37/+2.89
PRL Propel Holdings Inc. 12.90 3.40% 2023-11-20Q 45.6 14.19 4.868 2.17 0.44 +1.49 -0.39 +33.82 +55.05 +46.26 +78.67 -49.61/+7.98
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.54 5.56% 2023-12-28M - - 0.77 0.63 0.44 +1.53 +0.43 +3.63 +7.19 +3.50 +1.16 -7.74/+0.91
HBF Harvest Brand Leaders Plus Income ETF 9.58 7.52% 2023-12-28M - 17.23 3.65 0.95 0.43 +0.84 0.0 +3.34 +5.27 -0.62 -0.93 -9.08/+2.92
RUD RBC Quant U.S. Dividend Leaders ETF 56.00 1.58% 2023-12-28M - 5.53 2.74 0.75 0.43 +1.43 +1.16 +3.86 +7.22 +8.95 +15.73 -15.52/+0.00
ZDY BMO US Dividend ETF 38.18 2.52% 2023-12-27M - 16.88 2.59 0.73 0.43 +0.50 +1.33 +3.83 +6.98 +5.64 +1.68 -9.17/+0.13
HFR Horizons Active Ultra-Short Term Investment Grade 9.84 5.68% 2023-12-28M 186.1 32.80 - 0.19 0.43 -0.10 -0.10 +0.82 +1.13 +0.72 +1.13 -1.63/+0.71
XSUS iShares ESG Aware MSCI USA Index ETF 34.04 1.11% 2023-12-28Q - 19.75 3.61 0.77 0.42 +2.10 +1.04 +3.50 +8.68 +7.45 +18.69 -17.74/+-0.09
ZFM BMO Mid Federal Bond Index ETF 14.49 2.32% 2023-12-27M - - - 0.10 0.42 +0.62 -0.34 +3.72 +6.31 +2.26 -1.50 -8.01/+3.52
BTCC Purpose Bitcoin ETF 8.31 - - - 2.27 0.41 -0.95 +2.97 +18.88 +61.67 +42.78 +118.11 -60.29/+12.88
ZGQ BMO MSCI All Country World High Quality Index ETF 56.31 1.36% 2023-12-27Q - 24.73 7.17 0.63 0.41 +3.04 +2.94 +3.59 +8.62 +9.09 +25.38 -21.95/+-0.55
ZUT BMO Equal Weight Utilities Index ETF CAD units 20.08 4.46% 2023-12-27M - 10.48 1.17 0.54 0.41 -0.99 -0.69 +0.55 +6.19 -9.63 -13.04 -11.25/+18.92
XTR iShares Diversified Monthly Income ETF 10.44 4.60% 2023-12-28M - 11.68 0.52 0.57 0.41 -0.29 +0.29 +3.37 +5.35 +2.65 -2.16 -6.90/+2.68
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.51 11.62% 2023-12-28M - - - 0.18 0.39 +0.52 -0.92 +1.70 +2.55 -1.83 -3.09 -4.13/+6.47
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 40.08 2.54% 2023-12-28Q - 5.23 0.52 0.76 0.38 +1.16 +1.52 +2.53 +8.18 +2.19 +5.78 -10.13/+0.25
ZLI BMO Low Volatility International Equity ETF 24.18 2.67% 2023-12-27Q - 28.35 3.27 0.55 0.38 +2.41 +3.07 +4.09 +8.92 +3.11 +5.41 -10.05/+1.28
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.73 10.56% 2023-12-28M - 12.19 1.65 1.21 0.38 -0.13 +0.38 +3.55 +5.29 +0.13 -4.61 -11.00/+6.61
TGED TD Active Global Enhanced Dividend ETF 20.63 3.92% 2023-12-28M - 26.56 5.43 0.69 0.38 +2.69 +1.73 +2.18 +7.90 +7.28 +16.75 -16.00/+0.34
XESG iShares ESG Aware MSCI Canada Index ETF 25.28 2.32% 2023-12-28Q - 2.12 0.22 1.04 0.35 +0.16 +1.49 +2.93 +6.58 +2.06 +1.85 -9.77/+0.95
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 58.53 1.57% 2023-12-27Q - 18.44 3.05 1.05 0.35 +0.41 +0.29 +7.10 +11.13 +8.15 +8.13 -15.04/+0.58
HDIF Harvest Diversified Monthly Income ETF 8.02 10.57% 2023-12-28M - 15.24 1.79 1.27 0.34 +0.12 +0.12 +5.94 +10.01 -0.37 -3.95 -14.46/+7.48
FCUQ Fidelity U.S. High Quality Index ETF 49.45 0.89% 2023-12-22Q - 13.4 6.93 0.68 0.33 +2.23 +0.43 +1.87 +4.72 +6.12 +18.36 -16.87/+0.53
ZLC BMO Long Corporate Bond Index ETF 15.25 5.12% 2023-12-27M - - - 0.60 0.33 +0.13 -3.97 +5.17 +9.08 +2.14 -1.17 -11.67/+4.26
ZWK BMO Covered Call US Banks ETF CAD Units 18.92 10.32% 2023-12-27M - 6.69 0.74 1.26 0.33 -1.92 -1.87 +5.40 +13.63 +5.94 -27.40 -17.55/+46.41
XRB iShares Canadian Real Return Bond Index ETF 22.28 1.00% 2023-12-01S 38.4 38.41 - 0.34 0.33 +0.32 -2.28 +3.29 +6.10 +2.34 -6.27 -10.23/+7.05
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 69.35 0.72% 2023-12-27A - 20.18 3.44 0.88 0.33 +0.93 +2.09 +10.85 +8.94 -1.55 -3.43 -15.52/+5.67
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 50.01 1.91% 2023-12-28M - 17.73 2.79 1.02 0.32 +0.04 -0.04 +5.02 +8.84 +0.06 -5.64 -11.20/+7.98
VVL Vanguard Global Value Factor ETF 44.89 2.70% 2023-12-28A - 1.08 0.2 1.14 0.32 -0.88 -1.86 +2.23 +6.96 +6.86 +6.93 -13.61/+3.52
CWW iShares Global Water Index ETF 50.93 1.33% 2023-12-28Q - 21.32 3.31 0.75 0.32 +1.25 -0.49 +2.95 +10.72 +1.45 +3.68 -12.47/+1.90
XQB iShares High Quality Canadian Bond Index ETF 18.73 2.96% 2023-12-28M - - - 0.21 0.32 +0.38 -1.21 +3.25 +5.52 +2.41 -0.27 -6.78/+1.71
COW iShares Global Agriculture Index ETF 60.01 1.11% 2023-12-28S - 11.04 1.48 1.00 0.32 -2.49 -2.96 -1.45 -0.48 -2.52 -15.28 -3.53/+20.81
ZPAY BMO Premium Yield ETF 30.49 6.31% 2023-12-27M - 24.98 6.78 0.28 0.31 +1.26 +0.83 +0.49 +2.14 +3.01 +8.58 -8.99/+0.33
HAZ Horizons Active Global Dividend ETF 31.30 1.76% 2023-12-28Q - 23.01 4.14 0.56 0.31 +1.49 +1.16 +2.52 +6.97 +8.30 +14.19 -14.09/+1.28
XEU iShares MSCI Europe IMI Index ETF 27.84 2.98% 2023-12-28S - 26.41 3.04 0.85 0.31 +0.51 +0.18 +1.98 +7.91 +2.02 +5.37 -10.43/+1.62
VI Vanguard FTSE Developed All Cap ex North America I 36.28 2.60% 2023-12-28Q - 5.22 0.52 0.81 0.3 +0.97 +2.00 +3.54 +6.67 +5.25 +10.68 -13.37/+-0.06
XDG iShares Core MSCI Global Quality Dividend Index ET 24.12 2.85% 2023-12-28M - 14.98 2.42 0.57 0.3 +0.58 +1.82 +3.17 +5.51 +4.42 +2.77 -7.75/+0.17
VRIF Vanguard Retirement Income ETF Portfolio 23.79 4.34% 2023-12-28M - 3.99 0.04 0.52 0.3 +0.59 +0.13 +2.99 +5.59 +1.49 +0.59 -6.89/+0.80
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.45 3.43% 2023-12-28M - 13.21 1.12 0.32 0.29 +0.39 -0.72 +3.49 +5.39 +3.08 +1.30 -6.65/+1.19
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.30 3.51% 2023-12-28M - 12.65 1.39 1.23 0.28 +0.80 +1.24 +8.99 +11.64 +0.76 -1.66 -16.30/+7.43
CCEI CIBC Canadian Equity Index ETF 22.55 9.72% 2023-12-28M - 3.32 0.29 0.96 0.28 +0.27 +1.67 +3.82 +7.08 +3.44 +3.58 -10.55/+0.27
HISU.U US High Interest Savings Account Fund 100.20 5.16% 2023-12-28M - - - -0.00 0.28 +0.10 -0.04 -0.07 -0.04 -0.03 0.0 -5.05/+0.33
PGI.UN PIMCO Global Income Opportunities Fund 7.40 9.19% 2023-12-28M - - - 0.71 0.27 +1.65 +2.35 +7.71 +8.03 +3.35 -1.86 -12.03/+10.41
TUED TD Active U.S. Enhanced Dividend ETF 22.09 2.78% 2023-12-28M - 27.65 5.7 0.77 0.27 +3.18 +2.27 +2.70 +8.23 +9.90 +21.64 -20.18/+0.00
GLCC Horizons Enhanced Income Gold Producers ETF 22.63 12.04% 2023-12-28M - 23.78 1.95 0.74 0.26 0.0 -5.51 -0.40 -2.62 -10.16 -17.71 -11.18/+30.31
XUT iShares S&P/TSX Capped Utilities Index ETF 25.66 3.61% 2023-12-28M - 13.85 1.11 0.53 0.26 -0.66 -0.04 +1.66 +7.27 -7.33 -8.39 -12.28/+14.81
TQCD TD Q Canadian Dividend ETF 16.07 3.74% 2023-12-28M - 0.81 0.19 1.03 0.26 0.0 +2.55 +3.95 +7.35 +4.69 +2.68 -10.39/+1.43
RBNK RBC Canadian Bank Yield Index ETF 23.38 4.57% 2023-12-28M - 10.89 1.17 1.06 0.26 -2.50 +1.39 +7.40 +11.76 +1.83 -2.79 -15.95/+8.47
ZPL BMO Long Provincial Bond Index ETF 12.72 4.25% 2023-12-27M - - - 0.45 0.26 +0.32 -3.85 +5.47 +9.28 +1.19 -3.56 -12.97/+6.21
ZMID BMO S&P US Mid Cap Index ETF 39.17 1.68% 2023-12-27Q - 9.55 2.02 1.03 0.25 +0.77 -0.94 +4.84 +9.41 +3.13 +5.35 -11.62/+2.20
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.04 11.27% 2023-12-28M - 30.49 4.7 0.82 0.24 +2.16 +1.25 +1.73 0.0 0.0 0.0 -7.34/+-0.06
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.31 6.43% 2023-12-28M - 10.1 3.54 0.23 0.24 +1.00 +1.48 +2.15 +5.62 +5.95 +12.50 -16.31/+0.17
VLB Vanguard Canadian Long-Term Bond Index ETF 21.44 3.56% 2023-12-28M - - - 0.47 0.24 0.0 -4.03 +5.77 +9.44 +1.52 -3.12 -13.01/+5.78
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.00 8.78% 2023-12-20Q - 10.4 2.33 1.39 0.23 -2.28 -1.32 -3.85 -7.19 +4.17 -5.36 -10.83/+10.00
NXF.B CI Energy Giants Covered Call ETF 7.65 8.70% 2023-12-20Q - 10.4 2.33 1.05 0.23 -2.67 -1.16 -5.90 -8.82 +5.66 -4.14 -13.82/+12.03
TPRF TD Active Preferred Share ETF 9.37 5.58% 2023-12-28M - 6.56 0.37 0.85 0.23 +0.75 +3.19 +6.48 +9.46 +6.00 -3.40 -12.59/+5.87
XEM iShares MSCI Emerging Markets Index ETF 29.04 2.43% 2023-12-28S - 11.1 1.58 0.60 0.23 -0.17 -1.89 -2.94 +1.54 -3.30 -5.19 -4.55/+7.99
FLUR Franklin International Equity Index ETF 26.20 2023-12-28 - 10.22 0.35 0.83 0.22 +1.71 +2.14 +3.11 +8.67 +3.72 +8.67 -10.51/+-0.23
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.12 7.30% 2023-12-27M - 20.91 3.89 0.54 0.22 +0.97 +1.53 +2.61 +6.43 +2.79 -0.14 -7.83/+0.45
XCNS iShares Core Conservative Balanced ETF Portfolio 21.56 2.50% 2023-12-28Q - 6.91 0.03 0.47 0.22 +0.79 -0.28 +3.16 +6.68 +3.26 +4.20 -8.12/+0.93
ENCC Horizons Enhanced Income Energy ETF 10.70 14.62% 2023-12-28M - 9.7 1.62 1.80 0.22 -0.28 +2.59 -2.99 -5.06 +1.81 -7.28 -5.98/+10.84
HEQT Horizons Growth TRI ETF Portfolio 14.90 2.02% 2023-12-28M - 0.27 0.04 0.96 0.22 +1.36 +1.64 +2.97 +8.05 +3.91 +15.77 -16.38/+0.13
QQC Invesco NASDAQ 100 Index ETF 26.85 0.77% 2023-12-27Q - 34.5 6.15 0.98 0.22 +3.71 +1.36 +3.67 +10.04 +9.50 +45.77 -33.04/+0.04
XBM iShares S&P/TSX Global Base Metals Index ETF 18.32 2.89% 2023-12-28Q - 22.33 2.09 1.55 0.21 -1.77 -1.98 +5.90 +1.78 -9.89 -13.99 -10.86/+19.71
MMED Mind Medicine (MindMed) Inc. 5.30 - - 2.218 -11.14 0.21 -3.46 +18.30 +48.46 +37.66 +0.38 +19.10 -37.74/+28.30
ZGRO BMO Growth ETF 38.97 2.27% 2023-12-27Q - 7.21 0.71 0.69 0.21 +1.19 +0.80 +3.18 +7.50 +4.17 +7.86 -9.49/+0.05
CGR iShares Global Real Estate Index ETF 28.25 2.61% 2023-12-28Q - 30.25 2.01 0.82 0.21 +1.29 +0.04 +6.76 +12.95 +4.98 -0.70 -15.22/+6.19
CGL.C iShares Gold Bullion ETF 23.25 - - - -0.12 0.21 +0.35 +1.62 +0.87 +4.03 +5.92 +6.16 -10.02/+2.15
IDIV.B Manulife Smart International Dividend ETF 12.12 1.71% 2023-12-28Q - 25.21 4.02 0.69 0.21 0.0 -0.98 +4.12 +5.12 +0.41 +6.60 -8.64/+1.57
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.04 6.20% 2023-12-27M - 18.44 3.06 0.98 0.21 0.0 -0.04 +3.94 +7.38 +3.34 +1.42 -10.82/+0.84
XST iShares S&P/TSX Capped Consumer Staples Index 88.85 0.62% 2023-12-28Q - 21.44 2.61 0.46 0.2 +0.71 +4.80 +1.07 +4.76 +4.81 +3.69 -8.34/+2.42
ZEO BMO Equal Weight Oil & Gas Index ETF 63.94 4.72% 2023-12-27Q - 9.69 1.62 1.59 0.2 -0.17 +3.55 -1.43 -2.50 +8.50 +2.42 -13.87/+5.19
ZDH BMO International Dividend Hedged to CAD ETF 25.58 4.21% 2023-12-27M - 22.42 2.48 0.90 0.2 +0.75 +2.28 +3.31 +4.66 +5.40 +9.32 -14.41/+-0.23
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.07 4.27% 2023-12-28M 49.6 11.63 - 0.45 0.2 +0.16 -0.16 +4.15 +5.83 +2.80 +1.76 -7.03/+1.05
UMAX Hamilton Utilities Yield Maximizer ETF 15.24 13.74% 2023-12-28M - 20.21 1.97 0.60 0.2 +0.33 +1.40 +1.67 +4.67 -4.63 0.0 -8.46/+8.73
PIX.UN PIMCO Multi-Sector Income Fund 7.58 10.19% 2023-12-28M - - - 0.31 0.19 -0.26 +1.61 +1.74 +8.13 -6.07 -9.87 -10.69/+20.58
VCIP Vanguard Conservative Income ETF Portfolio 25.09 2.78% 2023-12-28Q - 4.95 0.04 0.34 0.19 +0.60 -1.18 +2.70 +5.64 +2.20 +1.58 -7.21/+2.03
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.66 8.90% 2023-12-28M - 24.71 4.79 0.51 0.19 +2.03 +5.66 +8.57 +4.79 +3.88 -2.48 -10.80/+3.65
CEW iShares Equal Weight Banc & Lifeco ETF 16.36 3.74% 2023-12-28M - 6.93 1.23 1.00 0.19 -1.74 +0.25 +5.28 +10.09 +3.35 +4.01 -14.55/+2.57
XSEA iShares ESG Aware MSCI EAFE Index ETF 23.99 2.64% 2023-12-28S - 16.9 1.87 0.73 0.19 +1.48 +1.31 +2.48 +8.21 +3.54 +6.76 -9.84/+-0.38
XHU iShares U.S. High Dividend Equity Index ETF 28.31 3.14% 2023-12-28M - 12.79 2.13 0.65 0.19 -0.35 +1.54 +3.43 +3.70 +4.20 -3.15 -7.15/+3.71
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.49 7.51% 2023-12-20Q - 11.02 1.25 0.94 0.18 -2.33 -0.85 +4.90 +8.59 -1.87 -7.66 -12.39/+13.16
HUTL Harvest Equal Weight Global Utilities Income ETF 16.55 8.51% 2023-12-28M - 14.13 1.37 0.70 0.18 -0.96 +0.49 +2.16 +5.28 -1.66 -8.11 -9.55/+11.06
PDF Purpose Core Dividend Fund 30.31 4.16% 2023-12-22M - 4.05 151.55 0.87 0.18 -0.30 +1.81 +4.48 +7.03 +1.68 -2.51 -9.86/+3.53
XDU iShares Core MSCI US Quality Dividend Index ETF 27.11 2.31% 2023-12-28M - 16 2.82 0.59 0.18 +0.59 +1.08 +3.63 +6.65 +5.49 +1.16 -8.87/+0.11
DXC Dynamic Active Canadian Dividend ETF 33.99 2.43% 2023-12-28M - 16.98 1.48 0.78 0.18 -0.09 +1.89 +3.79 +7.39 +3.19 +2.78 -10.53/+0.76
XHD iShares U.S. High Dividend Equity Index ETF 30.72 3.31% 2023-12-28M - 12.79 2.13 0.94 0.18 -0.78 +1.05 +5.35 +4.85 +1.92 -4.66 -9.15/+5.34
XCSR iShares ESG Advanced MSCI Canada Index ETF 61.51 2.10% 2023-12-28Q - 1.78 0.17 1.06 0.18 +0.69 +1.17 +5.25 +10.63 +3.07 +5.52 -14.01/+1.17
HPYT Harvest Premium Yield Treasury ETF 11.96 15.04% 2023-12-28M - - - 1.09 0.17 +0.34 -3.08 +0.42 +0.17 0.0 0.0 -5.94/+3.68
XPF iShares S&P/TSX North American Preferred Stock 14.35 5.61% 2023-12-28M - 0 0.58 0.68 0.17 +1.34 +1.99 +5.51 +9.54 +4.36 -3.24 -12.26/+6.06
VE Vanguard FTSE Developed Europe All Cap Index ETF 32.96 2.98% 2023-12-28Q - 21.2 2.41 0.87 0.17 +0.80 +0.12 +2.42 +7.22 +2.46 +5.64 -10.62/+1.37
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.59 5.74% 2023-12-27M - 18.17 2.72 1.00 0.17 +0.51 +0.77 +3.93 +5.83 +0.67 -2.25 -9.60/+3.01
MHCD Middlefield Healthcare & Life Sciences ETF 11.21 5.35% 2023-12-28M - 26.33 4.22 0.40 0.17 +1.91 +5.56 +6.36 +5.36 +5.75 +0.36 -8.83/+1.61
ZBAL BMO Balanced ETF 35.58 2.48% 2023-12-27Q - 7.22 0.71 0.57 0.16 +1.08 +0.11 +3.10 +7.01 +3.40 +5.48 -8.60/+0.62
QMAX Hamilton Technology Yield Maximizer ETF 18.09 11.93% 2023-12-28M - 42.97 9.42 1.33 0.16 +3.73 +0.89 +1.69 0.0 0.0 0.0 -13.27/+0.72
CYBR Evolve Cyber Security Index Fund 45.79 0.26% 2023-12-28M - 35.53 5.16 0.79 0.15 +7.49 +3.71 +16.78 +18.90 +23.22 +48.19 -34.51/+-0.68
USCC Horizons US Large Cap Equity Covered Call ETF 17.26 8.36% 2023-12-28M - 19.16 0.01 0.62 0.15 +1.95 +0.70 +0.47 +2.86 -0.52 +4.10 -17.54/+1.91
ZSB BMO Short-Term Bond Index ETF 47.28 2.54% 2023-12-27Q - - - 0.05 0.14 +0.30 -0.32 +1.68 +3.25 +2.58 +1.35 -4.29/+0.53
DXV Dynamic Active Investment Grade Floating Rate ETF 19.63 6.31% 2023-12-28M - - - 0.14 0.14 +0.23 -0.86 -0.41 -0.56 -0.61 -0.30 -6.11/+1.53
CYH iShares Global Monthly Dividend Index ETF 19.79 4.75% 2023-12-28M - 11.78 1.47 1.02 0.14 -0.80 -0.20 +4.82 +7.97 +2.75 -5.27 -10.61/+6.06
HBAL Horizons Balanced TRI ETF Portfolio 13.91 2.59% 2023-12-28M - 8.58 0.64 0.72 0.14 +1.16 +0.65 +2.88 +6.75 +1.98 +10.57 -10.57/+0.00
HEWB Horizons Equal Weight Canada Banks Index ETF 30.35 - 11.1 1.27 1.11 0.14 -2.57 +1.34 +8.05 +13.04 +4.01 +2.15 -16.84/+3.36
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 30.27 2.01% 2023-12-28S - 26.44 3.04 0.95 0.14 +0.23 -0.53 +2.78 +5.47 +3.56 +4.49 -9.45/+1.59
DLR Horizons US Dollar Currency ETF 13.53 7.34% 2023-12-29Q - - - -0.30 0.14 +0.33 -1.89 -4.04 -3.22 +0.22 -0.88 -1.70/+5.32
VGAB Vanguard Global Aggregate Bond Index ETF 21.42 14.61% 2023-12-22M - 5.8 1.88 0.18 0.13 +0.61 -1.29 +2.15 +3.88 +0.89 -0.33 -5.37/+2.10
NRGI Ninepoint Energy Income Fund 20.45 7.07% 2023-12-28M - 6.56 1.59 0.95 0.13 -0.24 +1.89 -4.08 -7.38 +6.18 -2.15 -16.82/+9.54
XMI iShares Edge MSCI Min Vol EAFE ETF 35.83 2.52% 2023-12-28S - 16.2 1.76 0.42 0.13 +1.65 +2.75 +2.72 +5.88 +4.01 +5.69 -8.39/+2.12
XCS iShares S&P/TSX SmallCap Index ETF 18.07 2.18% 2023-12-28Q - 7.73 1.29 1.40 0.13 +1.57 +1.69 +5.12 +6.17 -0.33 -4.59 -8.80/+7.97
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 24.55 1.19% 2023-12-28S - 9.69 2.11 1.32 0.13 +0.57 -1.52 +6.55 +10.49 +1.03 +4.60 -14.09/+3.83
CGXF CI Gold+ Giants Covered Call ETF 9.51 9.51% 2023-12-20Q - 27.62 1.68 0.81 0.13 0.0 -5.56 -1.35 -3.84 -9.94 -19.27 -7.68/+32.28
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 36.42 3.29% 2023-12-28M - - - 1.09 0.13 0.0 -3.47 +6.49 +9.30 -5.62 0.0 -13.48/+13.87
ZCB BMO Corporate Bond Index ETF 45.79 3.93% 2023-12-27Q - - - 0.27 0.13 +0.22 -1.61 +2.85 +5.63 +2.78 +0.84 -6.59/+2.05
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.52 5.53% 2023-12-28Q - 13.2 1.45 1.20 0.12 +1.62 +0.72 +6.68 +6.73 +7.24 +1.53 -15.67/+3.86
HAL Horizons Active Cdn Dividend ETF 18.89 3.58% 2023-12-28Q - 10.66 1.51 0.89 0.12 +0.48 +2.55 +2.72 +5.12 -0.32 -6.21 -8.63/+8.47
ZUD BMO US Dividend Hedged to CAD ETF 27.02 2.52% 2023-12-27M - 16.88 2.59 1.00 0.12 +0.11 +1.12 +5.59 +8.47 +3.52 +0.37 -11.70/+0.59
ZID BMO India Equity Index ETF 44.08 1.16% 2023-12-27A - 5.97 1.06 0.85 0.12 +3.28 +3.60 +7.88 +9.33 +11.45 +14.35 -19.10/+-1.93
VIDY Vanguard FTSE Developed ex North America High Divi 28.55 3.95% 2023-12-28Q - 14.55 1.52 0.78 0.12 +0.35 +2.07 +1.89 +6.13 +5.86 +6.17 -10.58/+0.35
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.27 2.66% 2023-12-28M - - - 0.15 0.12 +0.38 -0.05 +2.01 +3.57 +2.76 +1.56 -4.87/+0.38
ETHH Purpose Ether ETF 10.45 - - - 3.19 0.11 +14.58 +13.96 +31.12 +64.57 +32.28 +74.17 -46.70/+4.98
HFIN Hamilton Enhanced Canadian Financials ETF 14.48 6.19% 2023-12-28M - 7.83 1.04 1.26 0.11 -1.83 +1.33 +6.55 +12.86 +7.18 +4.85 -16.92/+2.62
ZMI BMO Monthly Income ETF 16.16 5.08% 2023-12-27M - 14.55 2.03 0.59 0.11 +0.50 +0.69 +3.13 +6.46 +2.93 +0.34 -7.92/+0.37
XEN iShares Jantzi Social Index ETF 32.13 2.46% 2023-12-28Q - 2.01 0.52 1.04 0.11 -0.06 +1.29 +2.72 +7.85 +3.81 +4.45 -10.86/+0.87
TLF Brompton Tech Leaders Income ETF 21.78 5.30% 2023-12-28M - 34.76 1.995 1.01 0.11 +4.96 +1.30 +4.66 +8.74 +7.03 +32.72 -27.83/+0.37
HLIF Harvest Canadian Equity Income Leaders ETF 8.79 7.95% 2023-12-28M - 13 1.08 0.85 0.11 -0.79 +1.15 +2.81 +5.27 -1.90 -5.99 -9.65/+8.19
BKCC Horizons Enhanced Income Financials ETF 13.90 11.11% 2023-12-28M - 11.03 1.26 1.46 0.11 -1.91 -0.07 +3.12 +4.43 -5.76 -11.46 -9.06/+17.19
HXH Horizons Cdn High Dividend Index ETF 46.43 - - - 0.95 0.1 -0.68 +2.09 +3.55 +7.83 +4.71 +3.15 -10.83/+2.07
MREL Middlefield REIT INDEXPLUS ETF 12.10 7.47% 2023-12-28M - 23.15 1.13 0.93 0.1 +1.09 +0.08 +6.89 +9.01 -0.41 -6.78 -13.97/+13.31
DLR.U Horizons US Dollar Currency ETF 10.10 9.84% 2023-12-29Q - - - -0.00 0.1 +0.10 -2.13 -1.66 -1.37 -0.98 -0.88 -0.20/+2.28
SPLT Brompton Split Corp. Preferred Share ETF 10.26 6.07% 2023-12-28M - - - 0.12 0.1 +0.20 +0.98 +0.39 +1.79 +1.79 0.0 -5.60/+0.39
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.23 13.86% 2023-12-28M - 6.26 1.05 1.25 0.1 -2.17 -0.55 +3.51 +6.95 -4.62 -8.37 -13.83/+14.66
QQCC Horizons Enhanced Income International Equity ETF 11.12 11.61% 2023-12-28M - 31.97 5.47 1.10 0.1 +3.25 +0.54 +0.91 +3.73 +0.45 +18.68 -16.64/+0.72
TRVL Harvest Travel & Leisure Index ETF 23.01 - 15.84 3.31 1.50 0.09 -0.30 -1.24 +6.13 +15.22 +2.91 +17.40 -18.51/+2.82
XID iShares India Index ETF 51.21 0.28% 2023-12-28S - 20.5 3.14 0.65 0.09 +1.77 +2.40 +7.54 +8.13 +11.47 +16.86 -18.84/+-1.54
HUBL Harvest US Bank Leaders Income ETF 11.02 8.97% 2023-12-28M - 7.73 0.78 1.48 0.09 -2.56 -2.56 +7.72 +13.73 +3.09 -22.39 -17.79/+35.66
VMO Vanguard Global Momentum Factor ETF 49.40 1.04% 2023-12-28A - 7.76 2.14 0.78 0.09 +2.92 +1.02 +5.51 +12.43 +6.53 +11.44 -15.14/+0.75
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 24.41 2023-12-28 - 10.0 0.97 0.60 0.09 +3.87 +8.63 +4.18 +8.54 +17.07 +40.21 -29.75/+0.29
ZRR BMO Real Return Bond Index ETF 14.36 6.67% 2023-12-27M - - - 0.30 0.09 -0.62 -3.30 +2.57 +5.67 -0.83 -10.25 -8.98/+13.09
CALL Evolve US Banks Enhanced Yield Fund 11.34 13.09% 2023-12-28M - 5.11 0.73 1.54 0.09 -2.74 -2.74 +7.39 +14.78 +2.90 -26.46 -18.25/+45.59
VA Vanguard FTSE Developed Asia Pacific All Cap Index 36.56 2.56% 2023-12-28Q - 10.77 0.79 0.57 0.09 +2.18 +2.50 +3.10 +7.81 +3.34 +7.75 -10.94/+-0.82
HHL.U Harvest Healthcare Leaders Income ETF 8.74 8.04% 2023-12-28M - 27.02 5.59 0.63 0.08 +1.75 +4.42 +8.57 +8.17 +5.05 +0.92 -12.90/+0.23
ZWT BMO Covered Call Technology ETF 37.58 3.74% 2023-12-27M - 42.4 7.92 0.90 0.08 +5.83 +3.21 +3.73 +11.71 +13.16 +51.84 -35.26/+-0.21
BDIV Brompton Global Dividend Growth ETF 18.45 7.17% 2023-12-28M - 18.11 3.37 0.90 0.08 +0.93 +1.37 +1.99 +4.83 +2.27 +2.44 -14.14/+0.27
XCG iShares Canadian Growth Index ETF 47.35 0.86% 2023-12-28Q - 1.75 0.44 0.95 0.08 +2.22 +3.20 +5.18 +11.75 +6.91 +12.39 -13.37/+-0.17
HBND Hamilton U.S. Bond Yield Maximizer ETF 16.02 9.78% 2023-12-28M - - - 1.02 0.08 +0.38 -2.38 +3.49 +4.50 0.0 0.0 -8.99/+3.50
HMMJ Horizons Marijuana Life Sciences Index ETF 8.88 4.03% 2023-09-28Q - 13.77 0.87 1.91 0.08 -4.82 -0.78 +2.30 +1.83 +4.10 -29.97 -9.12/+50.68
FHI CI Health Care Giants Covered Call ETF 11.66 5.67% 2023-12-20Q - 21.1 3.78 0.66 0.08 +0.78 +3.00 +7.07 +6.00 +2.82 -3.32 -11.54/+3.77
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.81 5.51% 2023-12-28M - 11.01 1.14 1.22 0.07 -2.30 +0.58 +7.21 +11.88 +1.61 -5.45 -15.57/+11.92
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.05 9.87% 2024-01-30M - 8.44 0.88 1.24 0.07 -2.76 +0.71 +6.50 +10.85 -3.03 -10.76 -15.46/+19.15
TGRE TD Active Global Real Estate Equity ETF 13.62 5.01% 2023-12-28M - 35.07 2.11 0.78 0.07 +0.44 -0.44 +4.85 +7.67 +1.34 -4.42 -12.76/+9.40
FLI CI U.S. & Canada Lifeco Income ETF 9.88 7.21% 2023-12-20Q - 6.87 0.948 1.22 0.07 -0.80 -0.60 +3.35 +4.55 +3.89 -3.52 -18.17/+7.39
RBN.UN Blue Ribbon Income Fund 7.52 6.40% 2023-12-28M - - 1.65 1.05 0.07 +0.13 +1.62 +8.36 +5.47 -0.27 -3.59 -10.90/+9.57
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.97 3.56% 2023-12-27A - 25.32 3.26 0.47 0.07 0.0 -1.79 -1.57 -0.76 -2.25 -1.57 -6.14/+5.30
FCID Fidelity International High Dividend Index ETF 25.52 4.45% 2023-12-22M - 22.11 1.97 0.82 0.07 +0.51 +2.12 +3.91 +9.29 +6.82 +6.47 -14.84/+0.27
ZCLN BMO Clean Energy Index ETF 15.17 1.44% 2023-12-27A - 28.92 1.31 0.86 0.07 -1.88 -4.47 +2.22 +1.47 -20.24 -30.03 -9.16/+45.75
VGV Vanguard Canadian Government Bond Index ETF 22.38 2.80% 2023-12-28M - - - 0.20 0.07 +0.36 -1.19 +3.66 +6.27 +1.96 -1.10 -8.00/+2.73
GEQT iShares ESG Equity ETF Portfolio 51.67 1.56% 2023-12-28Q - 4.8 0.45 0.93 0.07 +2.11 +1.51 +5.00 +11.33 +10.03 +16.64 -15.89/+0.19
TDOC TD Global Healthcare Leaders Index ETF 17.92 0.94% 2023-12-28Q - 22.79 4.11 0.59 0.07 +1.59 +5.04 +7.31 +6.41 +4.67 +3.58 -10.60/+0.56
TXF.B CI Tech Giants Covered Call ETF 23.38 7.57% 2023-12-20Q - 37.48 6.76 0.67 0.07 +4.56 -0.26 +2.72 +10.54 +11.71 +38.84 -35.28/+0.94
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.03 2.56% 2023-12-28M - 16 2.82 0.87 0.07 -0.20 +0.28 +5.43 +8.17 +2.92 -0.87 -11.19/+1.36
XCH iShares China Index ETF 14.52 2.98% 2023-12-28S - 25.32 3.26 0.21 0.06 -1.83 -5.84 -14.99 -15.73 -18.66 -29.17 -1.52/+46.35
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.06 3.65% 2023-12-28M - - - -0.21 0.06 +0.78 -0.12 -1.18 -0.25 +3.06 +1.16 -5.60/+3.15
PID Purpose International Dividend Fund 21.73 4.34% 2023-12-22M - 12.41 1.26 0.62 0.06 +1.83 +3.53 +3.48 +5.95 +3.97 +8.54 -13.64/+-0.51
SIH.UN Sustainable Innovation & Health Dividend Fund 10.43 3.84% 2023-12-28M - - - 0.48 0.06 +0.77 +0.68 +5.46 +8.87 +9.10 +11.55 -18.41/+1.05
ZPW BMO US Put Write ETF 15.79 7.49% 2023-12-27M - 8.81 3.94 0.35 0.06 +0.38 -0.13 +0.45 +3.75 +5.20 +10.57 -16.37/+0.63
TRVI Harvest Travel & Leisure Income ETF 19.58 9.65% 2023-12-28M - 15.84 2.99 1.59 0.06 -0.31 -1.66 +5.44 +10.87 -6.14 0.0 -14.50/+9.09
YTSL Tesla (TSLA) Yield Shares Purpose ETF 21.72 22.10% 2023-12-22M - 57.5 14.68 1.56 0.06 -8.97 -15.98 -9.65 -19.23 -29.82 0.0 -33.29/+51.01
HGY Horizons Gold Yield ETF Class E units 9.78 6.17% 2023-12-28M - - - 0.58 0.06 +0.10 +0.10 +1.98 +3.60 +0.26 -1.51 -8.18/+4.19
CNCC Horizons Enhanced Income Equity ETF 11.96 10.05% 2023-12-28M - 13.8 1.91 0.89 0.06 +0.08 +0.93 +1.87 +3.91 -2.13 -6.20 -7.61/+8.28
HUTS Hamilton Enhanced Utilities ETF 12.30 7.70% 2023-12-28M - 17.41 1.55 1.04 0.06 +0.08 +2.41 +3.97 +11.92 -5.67 -15.29 -15.53/+19.51
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.60 16.12% 2023-12-28M - - - 1.43 0.06 -2.31 -0.11 +3.68 +5.38 -8.06 0.0 -11.13/+12.15
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.82 9.52% 2023-12-28M - 8.26 1.57 0.94 0.06 +0.68 +1.61 +5.38 +8.09 +4.63 -6.27 -11.96/+10.54
ZCH BMO China Equity Index ETF 12.15 4.10% 2023-12-27A - 25.32 3.26 0.37 0.06 -2.17 -7.60 -14.80 -14.26 -19.16 -29.44 -1.23/+48.72
MDIV Middlefield Sustainable Global Dividend ETF 14.02 5.12% 2023-12-28M - 14.04 3.29 0.72 0.06 +2.41 +0.94 +3.70 +8.60 +4.71 +9.96 -13.71/+0.07
BTCY Purpose Bitcoin Yield ETF 4.93 8.44% 2023-12-27M - - - 2.04 0.06 -0.80 +1.65 +13.86 +44.15 +25.77 +67.69 -45.44/+11.56
HIG Brompton Global Healthcare Income & Growth ETF 8.51 7.75% 2023-12-28M - 22.27 0.984 0.64 0.05 +2.04 +4.67 +7.04 +6.78 +0.95 -5.44 -10.11/+5.88
BMAX Brompton Enhanced Multi-Asset Income ETF 12.63 9.52% 2023-12-28M - 20.97 2.96 0.81 0.05 +1.77 +1.53 +3.87 +6.85 +1.53 -2.24 -10.69/+6.57
ZEQT BMO All-Equity ETF 42.54 2.12% 2023-12-27Q - 15.2 2.22 0.86 0.05 +1.29 +1.19 +3.10 +7.81 +4.65 +9.92 -11.92/+0.09
RBOT Horizons Robotics and Automation Index ETF Class A 27.98 0.11% 2023-12-28A - 76.15 6.71 1.19 0.05 +7.20 +2.12 +11.30 +17.76 -2.41 +27.65 -22.73/+5.11
RPS Purpose Canadian Preferred Share Fund 19.84 5.75% 2023-12-22M - 2.45 0.31 0.85 0.05 +1.12 +3.01 +6.49 +9.13 +8.06 -0.60 -13.64/+1.81
ZGD BMO Equal Weight Global Gold Index ETF 68.66 0.82% 2023-12-27A - 17.23 1.39 0.96 0.05 -2.86 -8.32 -2.69 -0.49 -8.98 -9.87 -10.53/+29.92
CHPS Horizons Global Semiconductor Index ETF 30.80 0.54% 2023-12-28A - 37.46 8.06 1.71 0.05 +3.36 -1.47 +6.76 +17.24 +7.81 +46.67 -33.47/+4.06
TGRO TD Growth ETF Portfolio 19.16 2.69% 2023-12-28M - 4.62 0.02 0.79 0.05 +1.38 +1.16 +3.29 +7.64 +4.70 +12.71 -12.58/+0.16
ESPX Evolve S&P 500 Enhanced Yield Fund 22.08 8.43% 2023-12-28M - 19.04 3.23 0.84 0.05 +1.99 +0.45 +3.91 +6.56 +0.59 +8.50 -15.48/+1.63
ZIN BMO Equal Weight Industrials Index ETF 37.39 1.67% 2023-12-27Q - 11.37 2.15 1.26 0.05 +1.85 +1.74 +7.38 +10.23 +2.89 +10.13 -13.75/+0.24
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.96 5.57% 2023-12-28M - - - 0.21 0.05 +0.52 -0.19 -2.25 -1.68 0.0 0.0 -1.52/+3.08
ETHY Purpose Ether Yield ETF 3.76 9.22% 2023-12-27M - - - 2.78 0.05 +13.60 +12.57 +27.03 +52.23 +23.28 +44.62 -36.97/+3.99
BASE Evolve Global Materials & Mining Enhanced Yield 25.89 9.28% 2023-12-28M - 6.73 2.04 1.61 0.04 -2.52 -2.45 +3.93 +4.44 -2.30 -10.01 -8.61/+12.86
ZUP BMO US Preferred Share Index ETF 20.12 6.72% 2023-12-27M - 0 0.58 0.51 0.04 +2.13 +2.03 +4.09 +9.65 +8.11 -7.07 -16.86/+15.46
HTAE Harvest Tech Achievers Enhanced Income ETF 14.75 9.32% 2023-12-28M - 39.98 7.39 1.03 0.04 +5.36 +1.37 +6.19 +13.72 +6.73 +40.48 -30.92/+0.88
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.10 2.43% 2023-12-27Q - 23.39 3.82 0.47 0.04 +0.57 +1.63 +1.58 +4.62 -3.14 -3.99 -5.67/+9.26
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.09 18.34% 2023-12-28M - - - 1.04 0.04 -0.26 +3.47 -3.78 -6.42 0.0 0.0 -4.61/+15.24
ZCON BMO Conservative ETF 32.40 2.72% 2023-12-27Q - 7.24 0.71 0.46 0.04 +0.93 -0.28 +3.75 +6.54 +2.92 +3.25 -8.33/+1.08
USCL Horizons Enhanced US Large Cap Equity Covered Call 19.97 13.88% 2023-12-28M - - - 0.56 0.04 +2.31 +0.71 +0.35 +3.10 -1.58 0.0 -6.71/+2.95
CIBR First Trust Nasdaq Cybersecurity ETF 42.89 0.40% 2023-12-28Q - 31.62 5.6 0.88 0.04 +7.44 +2.76 +12.54 +17.54 +22.68 +42.59 -30.87/+-1.26
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 35.49 10.14% 2023-12-22M - 60.0 7.25 0.96 0.04 +6.93 +2.34 +5.94 +18.93 +13.03 0.0 -43.65/+1.44
HPF Harvest Energy Leaders Plus Income ETF 3.38 8.96% 2023-12-28M - 6.99 1.6 1.56 0.04 -3.70 -0.59 -2.31 -5.19 +2.74 -8.15 -8.75/+13.31
DRMC Desjardins RI Canada - Low CO2 Index ETF 26.44 8.78% 2023-12-28M - 1.63 0.33 0.99 0.04 +0.65 +1.81 +4.38 +9.12 +3.69 +6.10 -11.69/+0.53
HAD Horizons Active Cdn Bond ETF 8.94 3.08% 2023-12-28M - - - 0.20 0.04 -0.11 0.0 +5.05 +6.56 +1.94 +1.02 -8.94/+2.46
ZPAY.F BMO Premium Yield ETF 28.77 6.54% 2023-12-27M - 24.98 6.78 0.56 0.03 +0.74 +0.42 +2.42 +3.49 +1.20 +7.43 -12.67/+0.00
XINC iShares Core Income Balanced ETF Portfolio 19.32 2.89% 2023-12-28Q - 6.8 0.03 0.33 0.03 -0.31 -1.38 +2.77 +5.75 +2.17 +1.31 -7.04/+3.78
TBAL TD Balanced ETF Portfolio 16.78 2.91% 2023-12-28M - 6.45 1.49 0.62 0.03 +0.90 +0.42 +3.33 +7.08 +3.84 +8.75 -11.38/+0.60
RA.UN Middlefield Global Real Asset Fund 7.30 6.88% 2023-12-28M - - 1.55 0.50 0.03 +1.11 +0.69 -0.41 +0.14 0.0 0.0 -3.29/+18.36
TUHY TD Active U.S. High Yield Bond ETF 21.00 6.60% 2023-12-28M - - - 0.50 0.03 +1.25 +0.53 +3.40 +5.90 +1.60 -0.52 -9.25/+2.24
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 54.59 0.91% 2023-12-27A - 16.08 2.06 1.75 0.03 -0.55 -1.43 +8.96 +7.67 -5.94 -4.21 -14.53/+12.84
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.25 4.25% 2023-12-27Q - 14.22 1.55 0.42 0.03 -1.15 -0.11 +0.53 +2.21 +4.63 +1.77 -6.83/+1.56
CARS Evolve Automobile Innovation Index Fund 21.28 1.10% 2023-12-28M - 17.53 2.18 1.72 0.03 -5.08 -9.33 -2.03 -8.43 -28.97 -26.14 -6.48/+56.63
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.40 - 13.8 1.91 -1.55 0.03 0.0 -4.19 -7.25 -14.21 -6.84 -4.90 -1.17/+26.88
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.45 10.50% 2023-12-28M - 27.02 5.59 0.78 0.03 +1.65 +4.81 +9.42 +8.97 +4.29 -1.88 -14.83/+3.06
HCLN Harvest Clean Energy ETF 9.13 - 17.99 1.88 0.90 0.03 -2.46 -4.99 +1.00 +1.33 -21.90 -29.22 -7.23/+47.97
RCDC RBC Canadian Dividend Covered Call ETF 19.41 7.10% 2023-12-28M - 11.77 1.22 0.94 0.03 -0.61 +0.26 +3.74 +5.89 +1.04 0.0 -10.10/+5.98
NSAV Ninepoint High Interest Savings Fund 50.34 4.77% 2023-12-27M - - - -0.00 0.03 +0.10 0.0 -0.08 +0.12 +0.16 +0.30 -4.21/+1.67
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.32 9.10% 2023-12-28M - 6.73 2.04 1.23 0.03 -2.52 -2.12 +2.53 +4.57 -1.16 -10.02 -10.73/+12.23
ZPH BMO US Put Write Hedged to CAD ETF 15.25 8.19% 2023-12-27M - 8.81 3.94 0.62 0.02 +0.20 -0.39 +2.69 +5.03 +2.83 +8.77 -14.44/+0.59
ZWEN BMO Covered Call Energy ETF 28.46 9.04% 2023-12-27M - 9.59 1.83 0.37 0.02 -1.49 +0.49 -3.30 -5.10 +5.68 0.0 -11.26/+7.41
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.12 0.53% 2023-12-28Q - 35.6 4.23 0.60 0.02 +3.41 +1.15 +1.36 +7.93 +1.96 +17.32 -15.11/+0.79
PDIV Purpose Enhanced Dividend Fund 9.44 11.83% 2023-12-22M - 0.85 0.22 0.90 0.02 +0.11 +0.32 +0.32 +0.85 -4.65 -8.53 -4.77/+11.44
DXN Dynamic Active Global Infrastructure ETF 19.15 2.30% 2023-12-28Q - 20.65 1.72 0.70 0.02 -0.67 -0.42 +2.74 +8.62 -3.72 -5.99 -11.54/+7.05
HBLK Blockchain Technologies ETF 13.60 - 35.29 3.04 1.94 0.02 -5.88 -3.00 +24.54 +44.53 +4.70 +40.35 -34.71/+25.00
TBNK TD Canadian Bank Dividend Index ETF 25.16 4.76% 2023-12-28M - 11.28 1.32 1.40 0.02 -2.14 +0.96 +8.08 +12.57 +2.11 0.0 -15.98/+3.42
EDGF Brompton European Dividend Growth ETF 9.67 5.75% 2023-12-28M - 64.99 9.74 0.91 0.02 +0.42 +0.31 +3.76 +3.53 +0.42 +0.21 -10.24/+4.55
TCON TD Conservative ETF Portfolio 14.62 3.29% 2023-12-28M - 6.45 1.49 0.44 0.02 +0.69 -0.07 +3.32 +6.56 +3.03 +4.43 -8.71/+1.03
ZVC BMO MSCI Canada Value Index ETF 26.16 3.36% 2023-12-27Q - 2.26 0.5 1.12 0.02 -0.91 +1.32 +1.63 +3.69 +3.28 +2.11 -9.62/+1.49
ZTIP BMO Short-Term US TIPS Index ETF 30.56 4.83% 2023-12-27Q - - - -0.19 0.02 +0.56 -0.71 -2.15 -0.81 +2.14 -0.78 -4.39/+5.53
HTA.U Harvest Tech Achievers Growth & Income ETF 17.54 7.25% 2023-12-28M - 39.98 7.39 1.09 0.02 +3.36 +1.86 +4.34 +9.22 +8.61 +35.03 -32.55/+1.37
BOND Evolve Enhanced Yield Bond Fund 21.88 10.04% 2023-12-28M - - - 0.54 0.02 -0.36 -2.06 +4.19 +6.47 0.0 0.0 -11.38/+3.06
HHL.B Harvest Healthcare Leaders Income ETF 8.93 7.85% 2023-12-28M - 27.02 5.59 0.51 0.02 +1.71 +4.20 +5.93 +6.18 +6.95 +1.36 -12.16/+0.56
MSRE.UN Sustainable Real Estate Dividend Fund 7.48 6.87% 2023-12-28M - - 1.68 1.05 0.02 -5.91 -0.40 +8.25 +11.98 +2.33 -4.96 -17.42/+13.64
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.03 7.08% 2023-12-27M - 0 0.58 0.80 0.02 +1.58 +1.01 +5.50 +9.94 +4.52 -10.25 -16.82/+18.03
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.67 7.32% 2023-12-28M - - - 0.34 0.02 +0.70 -2.25 +1.88 +3.65 0.0 0.0 -9.15/+2.62
ETHY.B Purpose Ether Yield ETF 4.60 9.25% 2023-12-27M - - - 2.32 0.02 +14.14 +13.02 +21.69 +50.82 +23.66 +47.44 -35.87/+5.22
PME Sentry Select Primary Metals Corp. Class A Shares 2.15 8.57% 2023-12-28M - - 0.799 1.03 0.02 -4.87 +0.94 -1.38 -1.83 -19.17 -22.38 -5.58/+33.95
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.76 11.84% 2023-12-28M - 14.39 2.3 1.09 0.02 +2.74 +1.51 +4.33 +5.80 -0.55 +2.49 -14.72/+1.57
DATA Evolve Cloud Computing Index Fund 21.62 0.56% 2023-12-28M - 10.7 1.42 1.08 0.02 +6.03 +3.05 +9.47 +15.00 +10.81 +45.69 -32.65/+-0.28
CYBR.B Evolve Cyber Security Index Fund 51.00 0.23% 2023-12-28M - 35.53 5.16 0.50 0.02 +4.64 +1.35 +11.35 +14.61 +21.72 +46.68 -32.65/+1.47
ZBI BMO Canadian Bank Income Index ETF 28.06 3.56% 2023-12-27Q - 2.51 0.28 0.18 0.02 +0.29 -0.14 +3.20 +4.20 +3.70 +1.41 -6.23/+0.50
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.73 6.49% 2023-12-28M - - - 0.25 0.02 +0.47 -1.25 -0.50 +0.80 0.0 0.0 -4.23/+1.69
DXR Dynamic Active Retirement Income ETF 20.79 5.09% 2023-12-28M - 10.85 - 0.77 0.02 +0.14 +0.97 +2.26 +3.79 -0.72 -4.76 -7.50/+6.35
MCAD Premium Cash Management Fund 100.20 5.15% 2023-12-28M - 2.61 0.64 -0.00 0.02 +0.10 -0.03 -0.06 +0.13 -0.04 0.0 -3.08/+0.26
HBGD Horizons Big Data & Hardware Index ETF 23.68 0.69% 2023-12-28A - 41.67 3.11 1.67 0.01 -5.28 -3.70 +18.16 +24.63 +2.20 +79.46 -44.45/+26.65
BTCY.B Purpose Bitcoin Yield ETF 5.60 8.52% 2023-12-27M - - - 1.54 0.01 0.0 +2.94 +13.59 +41.77 +29.63 +70.73 -45.89/+9.82
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.46 9.89% 2023-12-28M - 3.02 0.65 0.98 0.01 +0.21 +1.46 +2.85 +5.02 -1.12 -4.93 -9.50/+6.47
PYF.U Purpose Premium Yield Fund 19.29 9.16% 2023-12-22M - 16.68 1.77 0.46 0.01 +0.26 -0.21 +0.21 +1.90 -0.67 +0.99 -9.38/+1.24
LEAD Evolve Future Leadership Fund 17.43 7.20% 2023-12-28M - 33.56 4.37 0.97 0.01 +1.81 +2.53 +6.41 +11.66 +7.66 +19.38 -24.86/+0.34
HGR Harvest Global REIT Leaders Income ETF 6.27 8.75% 2023-12-28M - 29.68 1.8 1.02 0.01 +0.64 +0.32 +6.45 +11.17 -2.79 -10.17 -16.83/+16.59
XEXP iShares Exponential Technologies Index ETF 46.60 0.48% 2023-06-26S - 21.79 3.23 0.96 0.01 +0.63 -1.63 +3.81 +9.65 +2.62 +13.63 -13.86/+2.94
ZWB.U BMO Covered Call Canadian Banks ETF 22.40 7.66% 2023-12-27M - 11 1.25 1.33 0.01 -1.37 -0.04 +6.77 +9.38 -2.90 -7.25 -15.45/+13.04
APLY Apple (AAPL) Yield Shares Purpose ETF 25.88 2023-12-28 - 28.0 30.0 0.95 0.01 +3.19 -7.57 -4.04 +1.13 -8.42 0.0 -23.30/+12.79
ZWHC BMO Covered Call Health Care ETF 28.97 6.62% 2023-12-27M - 21.16 4.43 0.46 0.01 +1.29 +1.94 +4.32 +3.61 +3.61 0.0 -7.22/+7.01
PSYK Horizons Psychedelic Stock Index ETF 6.01 - - 1.11 0.76 0.01 +6.37 +18.77 +17.38 +2.74 -20.08 -21.44 -18.47/+36.44
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 29.46 8.15% 2023-12-22M - - - 0.61 0.01 +5.78 +7.75 +4.84 +0.72 +10.71 0.0 -35.13/+2.55
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.42 12.58% 2023-12-28M - - - 1.06 0.01 +0.15 +0.99 +2.21 +4.46 -3.62 0.0 -8.81/+5.30
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 20.78 14.45% 2023-12-28M - - - 1.15 0.01 +3.59 +0.58 +0.97 +3.90 0.0 0.0 -11.42/+0.91
PAYF Purpose Enhanced Premium Yield Fund 18.29 8.92% 2023-12-22M - 13.1 2.09 0.48 0.01 +0.27 -0.05 +0.72 +2.75 +0.77 +3.63 -10.41/+0.77
BLB.UN Bloom Select Income Fund 7.61 6.62% 2024-01-30M - - 1.4 0.89 0.01 +2.70 +5.84 +4.82 +3.40 -2.31 0.0 -8.05/+11.70
ZGSB BMO Global Strategic Bond Fund 26.39 4.54% 2023-12-27Q - - - 0.44 0.01 +0.61 -0.53 +3.86 +6.58 +2.97 +1.38 -8.58/+1.36
HRIF Harvest Diversified Equity Income ETF 15.44 7.80% 2023-12-28M - 15.07 1.77 1.03 0.01 +1.05 +0.26 +5.90 +10.36 +0.98 0.0 -13.03/+1.42
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.71 10.53% 2023-12-28M - 14.13 1.37 0.81 0.01 -2.02 -0.10 +2.10 +4.86 -3.19 -12.05 -10.50/+15.14
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 20.68 11.36% 2023-12-28M - - - 1.01 0.01 +1.72 +1.22 +0.83 +3.66 0.0 0.0 -9.27/+2.80
ZWQT BMO Global Enhanced Income Fund 15.63 6.54% 2023-12-27M - 15.79 2.3 0.63 0.01 +0.84 +1.10 +2.42 +5.47 +3.03 0.0 -8.45/+0.13
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.70 8.06% 2024-01-30M - - - 1.20 0.01 +1.28 +3.57 +10.13 +8.07 -8.23 0.0 -14.66/+17.93
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.87 9.82% 2023-12-28M - 13 1.08 1.07 0.01 -0.30 +2.28 +4.00 +7.17 -2.18 -7.67 -13.63/+10.64
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 22.71 2023-12-28 - - 1.43 0.61 0.01 -0.22 +2.62 +0.75 +3.60 +3.51 0.0 -17.03/+5.68
MPY Mulvihill Premium Yield Fund 9.09 6.35% 2024-01-30M - 15.34 2.2 0.65 0.0 +0.89 +2.71 +3.89 +2.48 -3.50 0.0 -8.20/+9.02
PIN Purpose Monthly Income Fund 17.08 5.83% 2023-12-22M - 0.56 1708 0.60 0.0 -0.12 0.0 +2.46 +4.15 +0.47 -2.68 -6.50/+4.39
HBFE Harvest Brand Leaders Enhanced Income ETF 10.32 9.44% 2023-12-28M - 17.23 3.65 0.98 0.0 +0.58 +0.39 +4.67 +5.52 -1.53 -2.18 -12.85/+4.84
XAD iShares U.S. Aerospace & Defense Index ETF 53.03 0.25% 2023-12-28 - 7.36 2.39 0.02 0.0 -0.67 -1.80 0.0 +9.36 0.0 0.0 -13.83/+3.11
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 32.06 1.61% 2023-12-27Q - 20.8 0.01 0.87 0.0 +1.42 +1.91 +3.25 +7.08 +4.70 +14.17 -14.33/+0.56
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 21.82 2.21% 2023-12-28M - - - 1.43 0.0 +2.01 +1.44 0.0 0.0 0.0 0.0 -13.02/+-0.32
ZGRO.T BMO Growth ETF 31.18 5.79% 2023-12-27M - 7.21 0.71 0.68 0.0 +1.37 +0.71 +2.97 +5.66 +2.63 0.0 -10.88/+0.55
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 +3.21 +1.12 -9.00 -14.85 -9.83/+23.56
ETHY.U Purpose Ether Yield ETF 3.66 11.71% 2023-12-27M - - - 2.79 0.0 +15.09 +16.56 +26.21 +55.74 +20.00 +42.41 -42.46/+1.64
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 +2.47 -0.43 +11.05 +14.59 +12.36 +8.74 -20.17/+1.11
BNC Purpose Canadian Financial Income Fund 24.45 5.66% 2023-12-22M - 11.53 1.22 0.96 0.0 -1.65 +0.20 +4.94 +7.52 -0.57 -1.33 -11.57/+7.03
EBNK Evolve European Banks Enhanced Yield ETF 9.84 7.30% 2023-12-28M - 53.54 0.54 0.89 0.0 -0.30 -0.61 +1.97 +1.23 +3.25 +4.68 -17.91/+4.57
CQLI CIBC Qx International Low Volatility Dividend ETF 19.33 3.72% 2023-12-28M - 19.2 2.24 0.47 0.0 +0.73 +0.73 +2.87 +4.71 +3.65 +5.23 -7.93/+0.00
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 -1.72 -4.88 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 +7.31 -8.69 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.66 2.14% 2023-12-28M - 22.64 3.26 0.39 0.0 -0.15 +0.82 +1.24 +5.30 +3.64 -1.75 -6.76/+1.63
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.01 2.65% 2023-12-28M - 13.4 1.29 0.76 0.0 -0.11 +0.64 +4.05 +7.46 +1.12 +0.11 -11.84/+3.37
PFCB Picton Mahoney Fortified Core Bond Fund 10.25 4.30% 2023-12-21M - - - 0.33 0.0 0.0 0.0 +1.18 +1.79 +0.39 -0.19 -5.76/+2.34
CUTL CI Utilities Giants Covered Call ETF 18.80 3.68% 2023-12-20Q - 18.11 1.92 0.72 0.0 0.0 0.0 +5.92 +5.92 -0.84 0.0 -11.19/+8.40
Energy
ENB Enbridge 49.35 7.46% 2024-02-14Q 245.3 31.66 1.8 0.94 104.92 +0.59 +4.20 +6.77 +10.40 +1.46 -11.75 -13.37/+14.14
CNQ Canadian Natural Resources 87.43 4.59% 2023-12-07Q 62.0 13.95 2.399 1.86 95.06 -2.42 +4.77 -4.22 -4.12 +16.78 +13.81 -23.22/+6.87
SU Suncor Energy 43.95 4.98% 2023-11-30Q 35.4 6.97 1.365 1.49 57.04 -2.68 +6.21 -5.14 -5.97 +14.90 +1.22 -15.61/+9.81
TRP TC Energy 52.91 7.05% 2023-12-28Q - - 1.762 0.77 54.87 -0.94 +1.75 +5.11 +10.46 +2.40 -7.68 -17.41/+10.68
IMO Imperial Oil 77.96 2.56% 2023-11-30Q 22.4 8.29 1.856 1.75 44.18 -0.81 +5.38 -1.45 -6.06 +20.40 +18.53 -22.79/+9.17
CVE Cenovus Energy 20.92 1.97% 2023-12-14Q 19.4 9.88 1.394 2.67 39.45 -5.08 -3.82 -15.65 -27.39 -8.29 -19.17 -2.92/+39.48
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 18.40 29.51% 2024-02-14M 362.0 12.27 - 0.66 39.12 0.0 +7.67 0.0 0.0 0.0 0.0 -14.24/+35.87
PPL Pembina Pipeline [TSX] 46.21 5.81% 2023-12-14Q 123.1 19.09 1.629 1.51 25.37 +0.54 +4.26 +3.91 +10.92 +13.34 -4.25 -16.06/+6.51
TOU Tourmaline Oil 62.32 1.70% 2023-12-14Q 36.6 22.01 1.622 1.33 21.15 +0.19 +6.38 -6.06 -10.28 -3.08 -5.68 -16.01/+19.08
OVV Ovintiv Inc. 55.77 3.00% 2023-12-14Q 12.6 3.59 1.594 3.42 15.22 -4.42 -3.51 -9.61 -18.07 +10.17 -17.13 -22.49/+26.61
ARX Arc Resources 21.81 3.21% 2023-12-28Q 23.8 6.67 1.848 1.32 13.22 +6.86 +13.77 +1.92 -1.31 +19.64 +34.22 -34.25/+8.94
ALA Altagas 28.34 4.19% 2024-03-14Q 59.7 13.84 1.117 1.17 7.99 +0.25 +4.65 +3.05 +7.11 +16.34 +19.33 -25.02/+1.83
PKI Parkland Corporation 44.85 3.01% 2023-12-21Q 53.1 17.06 2.422 1.33 7.89 +4.08 +4.77 +2.89 +12.77 +29.21 +42.61 -38.68/+1.18
KEY Keyera 32.35 6.16% 2023-12-14Q 158.1 24.78 2.594 2.09 7.41 +0.90 +1.13 +0.65 -1.61 +5.37 +3.42 -13.51/+6.03
MEG Meg Energy 23.71 - 12.85 1.512 2.76 6.72 -3.07 +1.45 -10.56 -12.64 +3.45 +21.90 -25.12/+19.87
PSK PrairieSky Royalty 23.49 4.11% 2023-12-28Q 101.7 31 2.037 1.73 5.61 +0.86 -0.55 -0.72 -6.49 -6.30 +3.16 -16.77/+14.52
CPG Crescent Point Energy 8.92 4.49% 2023-12-14Q 77.1 17.82 0.979 2.66 5.59 -3.46 -1.87 -8.04 -19.06 -4.50 -6.89 -13.34/+31.17
WCP Whitecap Resources 8.85 8.24% 2023-12-28M 48.6 5.97 0.998 2.66 5.36 -0.78 -1.45 -8.39 -20.20 -7.91 -16.90 -2.26/+34.58
ERF Enerplus Corporation 19.60 1.22% 2023-11-29Q 6.2 4.48 3.362 2.52 4.09 -1.61 -1.01 -12.07 -17.68 -1.06 -15.70 -9.95/+26.22
POU Paramount Resources 25.89 5.83% 2024-01-12M 36.1 5.53 1.072 3.18 3.71 -1.33 -0.08 -6.37 -14.13 -10.63 -18.71 -3.09/+30.55
BTE Baytex Energy 4.20 2.14% 2023-12-14Q 7.4 3.63 0.75 2.58 3.55 -5.83 -4.55 -22.22 -29.29 -7.69 -29.05 -8.81/+51.67
GEI Gibson Energy 20.91 7.49% 2023-12-28Q 103.0 14.91 3.526 1.23 3.38 +1.50 +4.03 +0.29 +2.45 +0.05 -15.41 -11.76/+21.14
SES Secure Energy Services Inc. 9.99 4.01% 2023-12-28Q 71.6 16.57 2.467 2.51 2.89 +2.04 +13.14 +26.94 +36.66 +55.12 +29.74 -41.89/+0.90
TPZ Topaz Energy Corp. 19.78 6.34% 2023-12-14Q 391.6 59.32 2.263 0.45 2.86 +2.33 +7.50 -2.27 -8.93 -5.45 -8.30 -10.21/+14.00
PXT Parex Resources Inc. 25.47 6.10% 2023-12-14Q 22.1 3.41 1.444 1.63 2.7 +2.13 +5.86 -7.48 +5.73 -12.20 +18.63 -21.87/+18.02
VET Vermilion Energy 15.88 2.53% 2023-12-28Q 7.0 2.72 0.675 2.62 2.6 -2.46 -1.67 -11.97 -22.12 -5.92 -23.69 -8.38/+36.08
ATH Athabasca Oil Sands 4.39 - 7.01 1.632 2.01 2.57 -0.23 +13.73 +10.58 +2.33 +29.12 +84.45 -48.75/+0.68
NVA NuVista Energy Ltd. 11.20 - 5.28 1.124 2.65 2.39 +2.38 +3.51 -10.61 -13.51 +4.97 -6.90 -11.34/+22.50
PEY Peyto Exploration and Development 13.52 9.93% 2023-12-28M 74.6 7.17 1.039 1.68 2.38 +4.32 +12.57 +1.65 -4.45 +20.50 +0.67 -23.22/+12.43
FRU Freehold Royalties 14.19 7.61% 2023-12-28M 117.3 14.95 2.285 1.94 2.14 +2.60 +6.21 -3.14 -2.74 +1.79 -9.04 -10.78/+15.01
IPCO International Petroleum Corporation 15.41 - 8.62 1.981 2.48 2.03 -0.71 +5.40 +11.51 +13.73 +30.93 +13.23 -34.46/+9.54
TVE Tamarack Valley Energy Ltd. 3.04 4.97% 2023-12-28M 116.2 19.57 0.79 2.42 1.69 -4.40 +1.00 -19.58 -21.85 -16.25 -31.22 -9.21/+60.53
BIR Birchcliff Energy Ltd. 6.08 13.75% 2023-12-14Q 261.2 18.18 0.712 1.93 1.62 +3.75 +3.23 -11.88 -22.55 -18.61 -34.06 -7.73/+55.43
BDGI Badger Infrastructure Solutions 41.88 1.65% 2023-12-28Q 48.6 25.66 5.866 1.17 1.44 +2.47 +4.26 +5.86 +19.73 +36.82 +39.93 -41.38/+2.05
HWX Headwater Exploration Inc. 6.10 6.64% 2023-12-28Q 63.3 9.59 2.46 1.39 1.44 -1.77 -4.54 -15.86 -15.86 -9.63 -0.33 -8.03/+27.70
MTL Mullen Group 14.20 5.11% 2023-12-28M 41.5 13.48 1.3 1.67 1.26 +0.57 +1.43 +7.49 +4.34 -4.70 -8.97 -9.75/+15.70
AOI Africa Oil Corp. 2.64 2.64% 2023-09-07S - - 1.245 1.34 1.22 +7.32 +8.20 +0.38 +0.38 -9.28 +6.88 -12.88/+26.52
PSI Pason Systems 14.39 3.31% 2023-12-14Q 30.9 9.58 2.773 1.65 1.15 -9.55 -6.80 +3.90 +3.53 +19.02 -14.14 -25.30/+18.00
MATR Mattr 15.16 - - 1.35 2.13 1.05 +3.13 +6.91 +6.09 +1.61 -22.97 +12.21 -27.57/+37.07
CJ Cardinal Energy Ltd. 6.41 11.36% 2024-01-30M 58.7 5.07 1.094 2.80 1.02 +0.63 +4.57 -6.83 -14.65 -7.50 -14.08 -10.30/+25.43
PD Precision Drilling Corporation 73.78 - 8.26 0.726 2.90 1.0 +0.68 +2.44 -9.96 -12.34 +6.11 -32.41 -23.53/+58.04
CEU CES Energy Solutions 3.59 2.83% 2023-12-28Q 17.5 5.77 1.315 2.30 0.86 +1.70 +4.06 -1.37 -3.75 +34.96 +29.14 -35.93/+15.60
TCW Trican Well Service 4.04 7.39% 2023-12-14S 56.3 7.26 1.683 1.83 0.86 -3.58 +0.50 -5.39 -10.62 +10.08 +6.88 -29.21/+31.93
TVK TerraVest Industries Inc. 44.55 1.34% 2023-12-28Q 25.5 18.99 3.676 0.64 0.8 +1.23 +9.06 +18.01 +22.05 +53.09 +62.00 -44.06/+3.14
CMG Computer Modelling Group 9.82 2.08% 2023-12-06Q 70.4 31.13 13.452 1.11 0.79 +0.41 +4.25 -1.80 -2.68 +29.55 +67.01 -41.85/+9.57
NOA North American Construction Group Ltd. 29.09 1.38% 2023-11-29Q 17.3 10.79 2.291 1.72 0.78 +4.23 +6.09 +5.55 -3.16 +13.19 +53.83 -37.09/+17.91
TAL PetroTal Corp. 0.84 7.32% 2023-11-29 - 5.47 1.68 1.94 0.77 +3.70 +2.44 -4.55 +11.26 +18.31 +21.74 -30.95/+5.95
EFX Enerflex Ltd. 5.87 1.69% 2023-11-20Q - - 0.47 1.78 0.73 -2.81 -4.24 -2.81 +0.69 -37.95 -39.36 -7.41/+87.90
CR Crew Energy Inc. 4.69 - 4.64 0.572 1.55 0.72 +2.85 +8.31 -12.83 -23.86 -13.94 -6.39 -11.94/+40.94
FEC Frontera Energy Corporation 7.87 - 1.64 0.393 1.89 0.67 -3.08 -1.25 -12.65 -23.44 -27.80 -33.59 -6.99/+81.70
SGY Surge Energy 6.38 7.64% 2023-12-28M 41.0 4.27 0.73 2.46 0.64 -3.92 -0.31 -23.13 -30.12 -18.10 -30.73 -3.29/+55.02
SDE Spartan Delta Corp. 3.10 36.07% 2023-07-13 - 0.77 1.685 0.27 0.54 +2.99 +5.08 -10.40 -25.12 -30.80 -79.82 -15.16/+437.42
PNE Pine Cliff Energy Ltd. 1.45 8.90% 2024-01-12M 143.4 12 4.677 0.48 0.52 -0.68 +6.62 -1.36 -2.03 -1.36 -8.81 -18.62/+15.86
TWM Tidewater Midstream and Infrastructure Ltd. 1.07 - - 0.709 1.68 0.46 +4.90 +9.18 +12.63 +3.88 +11.46 +1.90 -23.19/+2.18
PHX Phx Energy Services 8.32 9.80% 2023-12-28Q 48.3 4.61 2.01 2.29 0.4 +1.09 +3.48 -7.45 +12.89 +25.30 +4.26 -32.93/+12.62
ESI Ensign Energy Services 2.11 - 8.92 0.302 2.85 0.39 -4.95 -1.86 -3.65 -25.96 -1.86 -45.48 -16.11/+94.31
CFW Calfrac Well Services 4.69 - 1.87 0.638 1.92 0.38 -1.88 +14.39 +1.74 -12.66 +17.84 -32.61 -21.11/+56.72
DXT Dexterra Group 5.81 6.04% 2023-12-28Q 135.1 15.88 1.314 2.37 0.38 -1.02 +7.59 +0.17 +1.93 0.0 +8.19 -18.24/+3.27
ALV Alvopetro Energy Ltd. 6.76 11.15% 2023-12-28Q 47.1 5.56 2.726 0.45 0.25 +1.81 +0.30 -11.40 -7.40 -32.06 0.0 -14.20/+60.06
CNE Canacol Energy Ltd. 6.54 15.80% 2023-12-28 - 0.75 0.679 0.84 0.22 -3.96 +0.77 -8.40 -37.30 -40.16 -42.63 -4.13/+91.90
ITE i3 Energy PLC 0.18 7.90% 2023-10-12Q - 3.24 0.77 0.23 0.22 +2.86 +9.09 0.0 -16.28 -16.28 -52.63 --11.11/+150.00
IPO InPlay Oil Corp. 2.35 7.86% 2024-01-12M 15.9 6.74 0.748 2.39 0.21 +2.62 +6.82 -2.49 -13.92 -8.56 -22.70 -8.09/+37.45
BNE Bonterra Energy 5.00 - 5.29 0.363 2.58 0.19 -6.02 -3.47 -19.09 -29.87 -16.25 -23.43 -1.20/+56.60
CET Cathedral Energy Services 0.74 - 9.1 0.987 2.51 0.18 +1.37 +2.78 -1.33 -12.94 -12.94 -47.14 -24.32/+105.41
GXE Gear Energy Ltd. 0.62 9.38% 2024-01-12M 34.2 3.87 0.66 3.62 0.16 -4.62 -6.06 -13.89 -27.06 -37.37 -42.59 -0.00/+88.71
PRQ Petrus Resources Ltd. 1.26 9.02% 2024-01-15M 40.6 4.02 0.558 2.97 0.16 -3.82 -6.67 -8.03 -20.75 -22.22 -46.38 -11.90/+100.40
HME Hemisphere Energy Corporation 1.26 7.87% 2023-12-14 - 5.39 1.969 2.04 0.13 -3.08 -0.79 -2.33 -8.70 +0.80 0.0 -6.35/+16.67
PSD Pulse Seismic 1.87 2.67% 2023-12-20 - 42.75 3.463 1.07 0.1 -4.10 -9.66 -4.10 +3.89 +3.89 +4.47 -18.07/+18.72
ORC.B Orca Energy Group Inc. 4.35 9.28% 2023-12-28Q 122.3 113.33 0.952 0.23 0.09 0.0 -1.81 -3.33 -7.45 -16.35 -9.94 -0.92/+29.20
HWO High Arctic Energy Services 1.16 - - 0.58 2.04 0.06 +2.65 +3.57 +9.43 -3.33 -8.66 -23.18 -18.10/+37.39
ESN Essential Energy Services 0.40 - 52.83 0.449 1.47 0.05 0.0 0.0 0.0 +2.56 +9.59 0.0 -25.00/+7.50
Finance
BBUC Brookfield Business Corporation Class A 28.78 1.20% 2023-11-29Q 7.3 6.18 5.195 1.56 2.1 -2.57 -4.70 +29.17 +29.58 +10.56 +6.55 -32.52/+10.49
UNC United Corporations Limited 111.00 1.08% 2024-02-01Q 4.8 4.40 0.726 0.59 1.29 +1.25 -1.67 -2.12 +6.73 +4.92 +8.76 -11.42/+3.19
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.10 7.66% 2023-12-28M - - 2.829 0.35 0.56 +0.20 +1.30 +1.10 0.0 0.0 0.0 -7.13/+0.20
BK.PR.A Canadian Banc Corp. Preferred Shares 9.83 8.13% 2023-12-28M 319.7 39.32 0.968 0.13 0.24 +0.51 +0.82 0.0 -1.99 0.0 0.0 -1.32/+3.56
FIG CI Investment Grade Bond ETF 9.28 4.15% 2023-12-20M - - - 0.22 0.23 +0.32 -0.54 +3.00 +5.45 +2.09 -0.54 -6.05/+1.83
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 9.73 6.41% 2023-12-28Q - - 1.07 0.25 0.2 -0.82 +1.14 +0.83 0.0 0.0 0.0 -5.76/+3.29
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.12 6.18% 2023-10-30Q - - 2.108 0.34 0.09 -0.30 +1.00 +1.00 0.0 0.0 0.0 -7.09/+1.98
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.78 5.34% 2023-12-28M - - 5.12 0.29 0.07 +0.31 +0.31 +0.51 +3.27 0.0 0.0 -6.32/+3.17
RS.PR.A Real Estate Split Corp. Preferred Shares 9.61 5.47% 2023-12-28Q 79.6 14.56 - 0.05 0.04 -0.10 -1.54 -0.72 0.0 0.0 0.0 -6.18/+3.02
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.77 5.13% 2023-12-28Q 50.6 9.87 1.556 -0.03 0.04 -2.30 -0.91 +0.72 0.0 0.0 0.0 -14.08/+3.38
FDI Findev Inc. 0.45 6.74% 2024-03-27Q 60.0 8.68 0.517 0.59 0.01 +11.25 +32.84 +28.99 +8.54 +1.14 0.0 -34.83/+21.35
Financial Services
RY Royal Bank Of Canada 132.20 4.14% 2024-01-24Q 52.2 12.81 1.685 0.86 185.94 -1.80 +0.62 +9.72 +15.42 +3.18 -1.55 -18.37/+6.04
TD Toronto-Dominion Bank 80.49 5.05% 2024-01-09Q 72.6 14.43 1.424 0.88 144.13 -6.49 -3.63 -5.06 +0.17 -4.04 -9.40 -5.71/+16.85
BMO Bank Of Montreal 126.43 4.76% 2024-01-29Q 106.0 34.46 1.301 1.20 91.14 -3.06 +2.17 +12.85 +14.93 +4.17 -3.62 -18.79/+8.87
BN Brookfield Corporation Class A Limited Voting Shar 52.51 0.74% 2023-11-29Q 137.8 37.54 2.124 1.59 81.84 +1.98 +1.96 +13.05 +19.56 +15.53 +10.20 -25.88/+3.24
BNS Bank Of Nova Scotia 62.91 6.76% 2024-01-02Q 73.6 10.52 1.109 1.00 76.38 -0.79 +1.48 +2.98 +6.02 -3.69 -9.08 -12.26/+18.28
CM Canadian Imperial Bank Of Commerce (CIBC) 61.70 5.80% 2023-12-27Q 73.2 4.95 1.196 1.06 57.45 -3.17 +1.33 +13.80 +20.93 +8.86 +5.47 -23.11/+4.42
MFC Manulife Financial 28.61 5.08% 2023-11-21Q - 9.29 1.34 1.11 52.01 -1.82 +1.24 +8.82 +14.17 +14.81 +12.68 -17.20/+2.92
GWO Great-West Lifeco 43.11 4.82% 2023-11-29Q 88.8 12.84 1.683 0.79 40.2 -0.55 +0.26 +0.94 +11.17 +10.85 +26.57 -22.63/+2.62
SLF Sun Life Financial 68.35 4.57% 2023-11-28Q - 11.93 1.69 0.96 39.94 -0.19 -0.12 -1.63 +2.47 +1.17 +5.61 -12.20/+3.61
IFC Intact Financial Corporation 204.93 2.15% 2023-12-14Q 74.5 22.57 2.653 0.52 36.54 +1.50 +2.34 -1.97 +2.49 +4.47 +2.78 -11.18/+4.76
NA National Bank Of Canada 99.73 4.21% 2023-12-21Q 44.7 10.41 1.698 1.08 33.74 -0.93 +1.15 +9.19 +13.67 -0.07 +1.65 -15.50/+5.11
FFH Fairfax Financial Holdings 1252.12 1.60% 2024-01-17A 12.1 4.49 1.428 0.86 28.94 -2.35 +6.05 +4.47 +10.51 +31.02 +51.17 -36.31/+3.90
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 19.24 4.76% 2023-10-25Q 8.7 12.81 0.245 0.76 27.06 +0.63 +5.42 +6.01 +6.89 +9.94 0.0 -14.45/+1.87
POW Power Corporation Of Canada Sv 37.52 5.58% 2023-12-28Q 83.0 10.89 2.068 1.05 24.75 -1.57 -1.24 +2.43 +8.10 +0.89 +6.29 -13.83/+3.89
BAM Brookfield Asset Management 52.14 3.38% 2023-11-29Q - 659.13 1.7 1.78 20.34 +1.74 +2.60 +13.20 +17.88 +19.40 +22.02 -24.47/+3.47
IAG iA Financial Corporation 87.92 3.46% 2023-11-16Q 26.5 7.64 1.339 1.16 8.87 -0.96 -4.56 +0.68 +4.97 -3.60 +9.95 -11.73/+6.80
X TMX Group 31.86 2.26% 2023-11-16Q 53.8 24.64 2.159 0.44 8.84 +1.14 +3.17 +9.94 +5.04 +6.48 +17.22 -18.81/+1.32
EFN Element Fleet Management 22.57 2.14% 2023-12-28Q 44.7 19.94 2.472 0.80 8.78 +1.99 +1.90 +7.99 +17.00 +5.47 +16.76 -24.70/+-0.53
IGM Igm Financial 35.35 6.40% 2023-12-28Q 56.5 8.82 1.33 1.51 8.42 +1.20 +0.20 +4.46 +6.25 -13.97 -13.38 -14.17/+24.37
ONEX ONEX Corporation Subordinate Voting Shares 92.85 0.43% 2024-01-09Q 4.2 16.31 0.437 1.50 7.19 +4.67 +2.45 +4.75 +18.08 +23.36 +39.67 -36.77/+1.56
BIPC Brookfield Infrastructure 46.88 4.46% 2023-11-29Q 20.4 5.3 -9.808 1.43 6.18 +0.82 +0.39 +7.79 +10.83 -24.40 -19.06 -24.68/+37.44
DFY Definity Financial Corporation 37.32 1.47% 2023-12-14Q 14.3 12.35 1.643 0.02 4.33 -0.37 +4.92 +0.30 -4.26 +7.99 -1.50 -14.01/+6.32
ELF E-L Financial Corporation Limited 1030.20 1.44% 2023-12-28Q 5.7 4.5 0.544 0.79 3.66 -1.51 +2.51 +5.86 +16.41 +11.37 +14.47 -17.98/+1.75
EQB Equitable Group Inc. 90.80 1.75% 2023-12-19Q 17.0 12.46 1.291 1.65 3.44 +3.51 +4.64 +22.62 +25.73 +22.08 +55.72 -40.68/+2.19
TCN Tricon Capital Group 12.26 2.63% 2023-12-28Q 40.9 11.79 0.857 1.42 3.34 +3.37 +2.68 +16.10 +28.38 +2.00 +9.66 -26.35/+2.37
CF Canaccord Genuity 7.37 4.59% 2023-11-30Q - - 2.73 1.55 2.88 -1.73 +0.68 +4.99 -2.12 -12.26 -34.78 -11.80/+60.11
CWB Cdn Western Bank 29.83 4.48% 2023-12-20Q 39.5 8.43 0.762 1.54 2.88 -1.81 -4.94 +3.15 +6.54 +12.57 +10.65 -23.03/+6.07
GSY goeasy Ltd. 161.14 2.40% 2023-12-28Q 32.6 13 2.632 1.99 2.66 +2.94 +2.57 +27.48 +43.84 +33.85 +40.80 -46.01/+1.97
CIX Ci Financial 15.48 5.22% 2024-03-27Q 231.1 41.02 1.98 1.55 2.46 +2.11 +2.79 +10.49 +2.72 -4.15 +1.44 -22.42/+20.74
FN First National Financial 38.28 6.41% 2023-12-28M 59.4 10.81 3.252 1.09 2.3 +0.31 -2.69 +1.43 +7.47 +0.29 +0.50 -14.16/+9.20
EIT.UN Canoe EIT Income Fund 13.12 9.17% 2024-01-19M 72.0 11.9 0.959 1.18 2.08 +0.85 +0.69 +2.34 +3.88 +1.94 -5.20 -7.32/+6.63
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 +2.38 +4.63 -46.18/+0.07
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.77 5.62% 2023-12-28M - - 1.524 0.30 1.17 +0.31 +1.35 +0.21 +2.95 +3.94 +4.60 -5.73/+0.31
LB Laurentian Bank 26.53 7.07% 2024-01-02Q 48.2 6.61 0.423 1.24 1.16 -2.07 +2.16 +0.99 -1.85 -38.45 -24.09 -6.07/+81.79
SII Sprott 45.72 3.24% 2023-11-09Q 73.7 20.71 3.884 1.33 1.15 +3.79 +5.74 +9.59 +12.69 +2.30 -17.67 -15.94/+23.36
GCG.A Guardian Capital Group Limited Class A Non-vo 42.78 2.99% 2024-01-10Q 56.9 2.08 0.904 1.10 1.09 -1.04 -4.59 +7.62 +3.06 +4.65 +8.58 -13.56/+9.86
SFC Sagicor Financial Company Ltd. 6.48 4.88% 2023-11-21Q 8.5 4.2 2.077 0.16 0.92 +6.93 +8.91 +6.58 +22.50 +45.62 +31.71 -34.41/+1.85
ECN ECN Capital Corp. 2.78 1.44% 2023-12-14Q - - 5.56 1.33 0.78 -3.81 +3.73 +32.38 +18.80 +5.30 +2.21 -40.65/+31.47
CGI Canadian General Investments Limited 35.35 2.73% 2023-11-29Q - - 0.733 1.19 0.74 +2.26 +3.15 +1.52 +1.23 -0.23 +8.77 -10.60/+5.80
FSZ Fiera Capital Corporation Class A Subordinate 6.45 13.52% 2023-11-17Q 415.3 31.03 2.143 1.61 0.68 +2.71 +11.59 +24.28 +11.40 -2.12 -27.20 -33.02/+50.85
DFN Dividend 15 Split 5.23 22.56% 2023-12-28M - - 0.816 1.71 0.63 -1.88 -2.43 +16.48 +33.08 -22.86 -33.96 -43.79/+52.58
TF Timbercreek Financial Corp. 6.89 10.00% 2023-12-28M 86.1 11.35 0.817 1.21 0.57 +1.77 +1.03 +4.24 +6.00 -8.26 -12.12 -16.69/+21.19
MKP Mcan Mortgage Corporation 15.90 9.50% 2023-12-14Q 62.4 6.94 1.068 0.79 0.56 -1.91 +1.47 +3.31 +3.52 -2.63 +3.85 -7.55/+5.79
AGF.B Agf Management Ltd. Cl.B Nv 7.89 5.10% 2024-01-05Q 40.7 5.38 0.473 1.81 0.51 0.0 +3.54 +9.58 +16.20 +2.20 +4.64 -20.15/+20.41
RIT CI First Asset Canadian REIT ETF 16.14 5.02% 2023-12-20M - 16.52 1.18 1.05 0.5 +0.88 +1.45 +9.35 +10.40 -0.68 -6.16 -15.37/+12.02
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.87 5.58% 2023-11-29Q - - 2.082 0.33 0.47 +0.10 +1.23 0.0 +0.61 +1.96 +4.22 -6.08/+0.81
AI Atrium Mortgage Investment Corporation 10.73 8.36% 2023-12-28M 73.6 8.9 0.955 1.16 0.47 +2.00 +3.17 +2.09 -2.45 -3.94 -3.33 -9.04/+16.31
HIVE Hive Blockchain Technologies Ltd. 4.84 - - 2852.19 4.30 0.42 -12.95 -1.63 +17.19 +24.42 -38.73 +16.07 -40.08/+85.12
FTN.PR.A Financial 15 Split Preferred Shares 10.09 7.35% 2023-12-28M - - 1.287 0.36 0.41 -0.30 +0.50 +0.40 +1.82 +4.45 +4.13 -13.08/+1.29
DIV Diversified Royalty 2.78 8.81% 2024-01-12M 204.2 30.37 1.675 1.57 0.4 +0.72 +4.51 +8.17 +9.02 -4.79 -12.03 -15.47/+22.30
FC Firm Capital Mortgage Investment Corporation 10.98 8.58% 2024-01-30M 130.8 10.42 0.947 1.00 0.38 +1.48 +3.49 +9.47 +12.04 +6.91 -6.71 -14.30/+11.11
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.90 5.50% 2023-12-28Q - - 1.408 0.40 0.35 +0.10 +1.23 +0.51 +1.85 -0.50 +0.20 -4.24/+2.12
FTN Financial 15 Split Corp. 7.67 19.64% 2023-12-28M - - 0.978 1.69 0.31 -1.29 +2.54 +12.30 +19.10 -15.34 -20.44 -28.94/+29.73
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.83 5.85% 2023-12-28M - - 2.105 0.39 0.31 0.0 +0.61 +0.10 +1.24 +1.44 +4.91 -8.06/+0.51
LBS Life & Banc Split Corp Class A Shares 7.57 15.50% 2023-12-28M - - 1.077 1.94 0.27 -4.18 -1.17 -4.18 -0.92 -12.38 -18.43 -27.34/+23.65
BK Canadian Banc Corp 10.38 14.26% 2023-12-28M - - 1.023 1.31 0.25 -0.57 +2.27 +1.67 +2.27 -21.00 -24.23 -10.60/+36.03
DGS Dividend Growth Split Corp. Class A Shares 5.13 23.62% 2023-12-28M - - 1.082 2.29 0.25 -1.35 +1.79 +5.34 +17.66 +2.19 -18.70 -25.73/+27.68
OLY Olympia Financial Group Inc. 94.50 7.66% 2024-01-19M 76.4 6.68 6.868 0.40 0.23 -0.53 0.0 +6.18 +2.16 +20.58 +37.96 -32.55/+4.61
FFN North American Financial 15 Split 4.02 - - 1.126 3.03 0.22 -10.27 -6.94 +20.00 +34.00 +7.20 -22.09 -39.05/+48.56
ENS E Split Corp 12.22 12.84% 2023-12-28M 65.4 5.09 0.864 1.24 0.21 +1.24 -1.05 +1.66 +7.19 -18.53 -20.96 -16.53/+28.97
SBC Brompton Split Banc Corp. 8.96 12.99% 2023-12-28M - - 0.986 1.58 0.18 -4.88 +2.87 +10.89 +10.34 -6.67 -26.44 -22.21/+36.50
ENS.PR.A E Split Corp. Preferred Shares 9.86 5.35% 2023-12-28Q 19.8 3.71 0.697 0.10 0.17 +0.31 +0.10 +0.31 +3.79 -1.20 -0.90 -5.17/+2.23
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.68 7.84% 2024-01-23M 350.0 8.8 0.694 0.57 0.14 +3.88 +3.47 +3.08 +6.35 +4.28 +0.37 -8.58/+2.24
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.58 5.21% 2023-12-28Q - - 1.254 0.09 0.13 -0.21 -0.52 -0.73 +3.01 +2.35 -1.03 -7.21/+4.59
DF Dividend 15 Split Corp. II 3.99 - - 0.854 2.58 0.12 -5.90 +1.53 +15.65 +43.01 -0.75 -11.53 -44.36/+22.81
GDV Global Dividend Growth Split Corp. Class A Shares 9.15 13.22% 2023-12-28M - - 1.198 1.16 0.12 +0.77 +1.44 +2.81 +12.55 -5.38 -16.36 -16.39/+22.40
BGI.UN Brookfield Global Infrastructure Securities I 4.24 14.29% 2023-12-28Q 288.4 9.77 0.944 0.62 0.07 +3.16 +3.41 +8.16 +11.58 -1.05 -13.11 -15.09/+20.05
PIC.A Premium Income Corporation 4.61 16.79% 2024-01-12Q - - 1.336 1.21 0.06 -4.55 +2.90 +16.12 +18.21 -2.54 -36.76 -28.63/+64.86
MOGO Mogo Inc. 2.35 - - 0.681 3.34 0.06 -5.62 -9.27 +42.42 +20.51 +123.81 +107.96 -42.55/+64.68
LCS Brompton Lifeco Split Corp 6.21 14.49% 2023-12-28M - - 1.294 2.98 0.06 -2.36 -3.72 +3.16 +9.91 +3.16 +14.15 -32.53/+7.57
GDPY Guardian Directed Premium Yield ETF 20.72 7.16% 2023-12-20M - 25.98 5.25 0.84 0.06 +1.02 +0.39 +1.62 +1.77 +0.93 +6.04 -11.48/+1.54
DS Dividend Select 15 Corp 6.16 9.80% 2023-12-28M 671.1 68.44 - 0.75 0.05 -1.44 0.0 +1.99 +2.16 -5.38 -21.43 -9.58/+27.60
RS Real Estate & E-Comm Split Corp 12.96 12.03% 2023-12-28M 236.2 19.64 - 1.14 0.05 0.0 +3.51 +10.39 +13.98 -7.49 -10.12 -21.30/+24.69
LFE Canadian Life Companies Split Corp. Class A S 4.02 - - 1.193 3.02 0.05 -5.19 -4.96 +14.20 +36.27 +20.72 +26.42 -42.54/+9.70
CRWN Crown Capital Partners Inc. 5.50 - - 0.66 0.70 0.03 -4.68 0.0 -8.33 -16.16 -29.94 -35.29 -18.00/+57.27
PWI Sustainable Power & Infrastructure Split Corp. 6.45 12.60% 2023-12-28M 121.3 9.25 1.027 1.41 0.02 +3.04 +5.05 +13.96 +22.62 +2.38 -18.35 -32.25/+27.44
INC.UN Income Financial Trust 7.08 9.93% 2023-12-28M 52.1 5.48 1.049 1.62 0.02 +0.43 -6.47 +3.36 +3.36 -27.46 -40.25 -13.70/+75.14
PRM Big Pharma Split Corp. Class A Shares 14.45 8.56% 2023-12-28M 78.3 9.15 1.109 0.85 0.02 +0.70 +4.41 +7.04 +0.42 +2.77 -4.87 -12.76/+11.00
XTD TDb Split Corp 3.10 - - 1.623 2.08 0.02 +1.64 -0.96 -6.34 -1.59 -23.08 -35.15 -18.71/+55.30
BCF Builders Capital Mortgage Corp. 8.57 9.35% 2023-12-28Q 50.1 8.89 0.922 0.47 0.02 -2.50 +0.82 +1.30 -2.61 +0.23 0.0 -7.75/+8.75
MMP.UN Precious Metals And Mining Trust 1.65 7.32% 2023-12-28M 134.1 18.33 0.838 1.22 0.02 +1.23 +3.12 +0.61 -14.95 -25.34 -20.67 -9.09/+38.79
ELC Elysee Development Corp. 0.35 5.13% 2023-03-30S - - 0.772 0.82 0.01 -4.05 +1.43 +4.41 -21.11 -19.32 -33.02 -9.86/+69.01
AFCC.H Automotive Finco Corp. 0.47 37.31% 2023-01-30M 250.5 6.71 0.395 0.58 0.01 +4.44 -6.00 +6.82 -4.08 -26.56 -68.67 -14.89/+227.66
PDV Prime Dividend Corp. Class A Shares 6.75 7.44% 2023-12-28M - - 1.4 1.94 0.01 0.0 +59.57 +84.93 +95.65 +27.12 +8.00 -55.41/+5.19
ENI.UN Energy Income Fund 1.40 8.57% 2023-12-28M 66.7 13.6 0.697 0.81 0.0 -7.89 +3.70 -6.67 -6.67 -10.26 -2.10 -7.86/+37.86
ESP Brompton Energy Split Corp 3.22 - - 1.162 3.49 0.0 -1.53 +6.98 -17.01 -26.48 -15.26 -30.30 -22.98/+76.07
MKZ.UN Mackenzie Master Limited Partnership 0.35 22.19% 2023-12-28A 87.5 4.48 8.875 0.30 0.0 0.0 -4.05 -13.41 -8.97 -21.11 -46.21 -28.94/+91.55
Healthcare
BHC Bausch Health 11.44 - - -3.542 1.03 4.18 +4.38 +17.21 +21.19 +17.33 +2.42 +13.72 -33.92/+20.72
AND Andlauer Healthcare Group 40.97 0.88% 2023-12-28Q 22.7 33.28 3.616 0.68 1.71 +1.16 +4.70 +6.53 +1.59 -6.78 -13.69 -10.29/+29.36
CRON Cronos Group Inc. 2.69 - - 0.915 1.51 1.03 -8.50 +5.49 -1.47 +5.49 +6.75 -20.18 -20.26/+32.71
WELL WELL Health Technologies Corp. 3.78 - - 1.227 1.17 0.91 0.0 -3.82 -0.79 -3.08 -20.42 +18.12 -21.43/+57.14
SIA Sienna Senior Living 12.09 7.76% 2023-12-28M - - 2.26 1.16 0.88 +2.89 +7.18 +10.41 +16.03 +2.89 +2.63 -18.36/+4.71
DHT.UN DRI Healthcare Trust 12.83 8.76% 2023-12-28Q 55.1 8.22 1.291 0.93 0.72 +0.23 +7.10 +7.82 +22.07 +20.92 +57.81 -44.89/+2.03
NBLY Neighbourly Pharmacy 15.75 1.13% 2023-11-20Q - - 1.195 0.29 0.71 -2.30 -11.81 -11.27 -13.65 +1.94 -31.43 -23.49/+61.90
EXE Extendicare 7.35 6.55% 2023-12-28M 166.0 26.02 6.447 1.25 0.62 +2.51 +0.68 +13.60 +20.49 -3.03 +9.54 -21.77/+3.95
WEED Canopy Growth Corporation 6.05 - - 0.669 2.07 0.5 -5.17 +776.81 +685.71 +523.71 +1086.27 +73.35 -24.79/+607.44
ACB Aurora Cannabis 0.60 - - 0.588 2.98 0.29 -6.25 -6.25 -7.69 -15.49 -14.29 -56.20 -6.67/+165.00
DR Medical Facilities 8.98 3.54% 2023-12-28Q 144.4 30 2.906 0.57 0.23 +1.24 +0.79 +3.10 -3.54 +8.85 +10.32 -16.48/+9.13
ENTG Entourage Health Corp 0.01 - - -0.026 1.37 0.0 -33.33 0.0 -33.33 -33.33 -50.00 -66.67 -0.00/+200.00
Industrials
CNR Canadian National Railway 169.22 1.90% 2023-12-06Q 43.5 21.62 5.489 0.66 109.6 +0.58 +5.10 +7.01 +15.00 +8.13 +2.16 -15.42/+-0.14
CP Canadian Pacific Railway Limited 103.81 0.74% 2023-12-28Q 17.1 23.51 2.341 0.78 96.72 -1.26 +2.18 +5.51 +5.73 -2.61 -2.03 -9.02/+8.81
WCN Waste Connections Inc. 199.61 0.79% 2023-11-07Q 36.8 45.22 6.897 0.57 51.41 +2.00 +2.58 +8.00 +5.60 +6.73 +14.20 -14.97/+1.18
WSP WSP Global 189.34 0.80% 2023-12-28Q 34.9 42.04 3.762 0.83 23.6 +3.47 +2.13 -0.47 -1.72 +7.36 +11.36 -13.21/+3.99
GFL GFL Environmental 43.77 0.16% 2024-01-16Q - - 2.222 1.22 16.19 +1.34 -0.34 +5.83 +5.70 -11.97 +7.91 -16.47/+18.41
TFII TFI International 183.18 1.19% 2023-12-28Q 27.2 21.94 6.002 1.36 15.74 +4.22 +15.30 +17.91 +10.42 +26.61 +27.37 -25.01/+2.87
RBA Ritchie Bros Auctioneers 86.07 1.69% 2023-11-29Q 106.8 61.54 3.195 0.56 15.69 -1.44 +0.91 +1.88 -5.30 +6.38 +8.13 -20.07/+8.73
STN Stantec 106.93 0.73% 2023-12-28Q 26.2 35.28 4.817 0.84 11.86 +2.39 +4.88 +10.88 +20.54 +19.22 +54.48 -36.61/+1.62
TIH Toromont Industries 116.94 1.48% 2023-12-07Q 26.7 17.59 3.689 0.74 9.63 +2.15 +2.99 +2.82 +6.31 +7.93 +9.41 -13.79/+0.67
CAE Cae 28.16 - 31.76 1.992 1.87 8.96 -1.19 +1.19 -2.36 -8.00 -3.26 -0.39 -8.77/+20.28
ATRL AtkinsRealis 42.54 0.19% 2023-11-23Q 9.8 100.9 2.532 1.34 7.47 +0.83 +1.31 -2.50 -0.14 +19.70 +47.50 -37.47/+10.46
AC Air Canada 18.57 - 3.25 12.137 2.38 6.66 +0.70 +2.15 +3.80 +4.56 -24.97 -14.97 -13.65/+40.23
FTT Finning Intl 38.99 2.62% 2023-11-22Q 26.6 9.75 2.362 1.57 5.66 +2.42 +4.03 +6.59 -3.27 -7.78 +5.86 -18.36/+18.75
BBD.B Bombardier Inc. Cl. B Sv 52.60 - 8.44 -1.783 2.85 5.02 +1.21 +1.19 +0.42 +13.36 -9.03 -9.12 -24.20/+41.50
SPB Superior Plus 9.75 7.42% 2023-12-28Q 344.3 46.14 1.678 0.83 2.42 +3.72 +1.35 -1.02 -4.97 +1.88 -13.26 -6.67/+18.87
EIF Exchange Income Corporation 46.73 5.63% 2023-12-28M 106.5 17.36 1.746 2.01 2.18 +1.68 +3.27 +2.12 +4.82 -9.82 -13.01 -10.01/+19.28
CJT Cargojet 122.38 0.97% 2023-12-19Q 27.3 26.94 2.368 1.03 2.11 +5.50 +6.86 +40.76 +38.50 +29.96 +4.05 -37.49/+10.53
SVI StorageVault Canada Inc. 5.33 0.21% 2023-12-28Q 113.0 730.7 9.351 0.92 2.01 +0.38 +1.72 +15.62 +28.74 -10.27 -14.58 -28.14/+23.45
BBU.UN Brookfield Business Partners [TSX] 26.43 1.31% 2023-11-29Q 345.4 43.84 0.116 1.45 1.97 -0.04 +0.57 +26.64 +35.54 +7.97 +7.88 -36.21/+12.79
WTE Westshore Terminals Inv 28.34 4.92% 2023-12-28Q 112.4 18.76 2.394 0.86 1.77 +0.53 +3.39 +14.64 +19.58 -11.99 +18.38 -19.80/+18.98
BLDP Ballard Power Systems Inc. 4.62 - - 1.886 1.84 1.38 -1.70 -7.23 -7.97 -6.85 -23.13 -42.68 -6.49/+104.44
SIS Savaria Corporation 15.09 3.48% 2023-12-28M 88.9 27.79 1.973 0.85 1.07 +1.28 -1.18 +5.89 +14.58 -13.57 +1.96 -19.09/+17.30
HPS.A Hammond Power Solutions 84.44 0.73% 2023-12-07Q 11.9 16.32 4.624 0.64 1.01 +3.71 +4.84 +7.06 +52.25 +62.17 +259.32 -73.00/+0.51
AFN Ag Growth International 52.71 1.11% 2023-12-28Q - - 3.17 2.26 1.0 +4.90 +4.38 +3.84 +0.73 -2.39 +16.05 -19.16/+20.28
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q 28.9 30.71 2.377 0.70 0.86 +0.04 +4.28 +5.75 +16.80 +3.00 +64.38 -40.21/+3.81
ARE Aecon Group 13.78 5.42% 2023-12-21Q 26.8 0.9 0.79 1.09 0.85 +0.80 +14.93 +23.48 +30.12 +14.07 +30.74 -38.90/+1.89
BDT Bird Construction 14.11 3.03% 2024-01-30M 49.7 10.42 2.493 1.16 0.76 -0.14 +0.07 +17.29 +34.51 +62.37 +61.07 -43.23/+5.17
AD.UN Alaris Equity Partners Income Trust trust units 16.45 8.33% 2023-12-28Q 47.1 8.24 0.019 1.99 0.75 +0.67 +3.07 +11.90 +22.03 +6.40 -2.61 -23.65/+14.47
WJX Wajax Corporation 31.11 4.27% 2023-12-14Q 32.9 7.68 1.353 1.84 0.67 +2.71 +8.70 +10.24 +4.75 +16.39 +45.03 -34.52/+4.69
CGY Calian Group 54.50 2.07% 2023-12-08Q 69.9 33.91 1.96 0.90 0.64 -0.49 -5.05 +2.81 +9.92 -12.25 -14.98 -15.10/+21.34
ALC Algoma Central Corporation 14.79 4.86% 2023-11-16Q 27.6 1.53 0.79 0.80 0.57 -0.67 -0.60 +0.96 +1.65 -1.66 -9.76 -4.39/+13.05
LEV Lion Electric Company 2.42 - - 1.337 2.45 0.55 +3.86 -6.56 +4.76 -3.20 -12.95 -27.11 -15.29/+57.02
BDI Black Diamond Group 8.60 1.40% 2023-12-28Q 22.8 21.52 1.803 1.57 0.52 +2.75 +3.12 +7.37 +32.51 +45.03 +72.69 -45.12/+1.40
CHR Chorus Aviation 2.51 - 4.2 0.405 2.22 0.49 -0.79 -1.57 +7.73 +11.56 -17.97 -35.97 -18.33/+60.96
TCS Tecsys 30.50 1.08% 2023-12-13Q 219.6 201.43 6.517 0.58 0.45 -2.52 -1.29 +1.50 +17.40 +8.19 +9.24 -22.13/+13.87
MAL Magellan Aerospace Corporation 7.67 1.29% 2023-12-14Q - - 0.598 1.08 0.44 -0.65 +3.09 -5.37 +4.92 -6.46 -12.54 -11.86/+24.12
ISV Information Services Corporation 23.30 3.95% 2023-12-28Q 70.2 18.02 2.511 0.54 0.42 +4.20 +9.39 +16.21 +7.47 -8.09 +1.30 -17.51/+15.79
KBL Kbro Linen 34.31 3.50% 2023-12-28M 93.8 19.82 2.056 1.13 0.36 +3.37 +0.20 +1.06 +10.39 +4.32 +19.55 -21.60/+4.05
AIM Aimira 3.27 - - 0.445 1.01 0.28 +3.81 +3.81 +9.73 -5.22 -7.37 -22.14 -16.21/+31.80
DRX ADF Group Inc. Subordinate Voting Shares 7.09 0.28% 2023-09-28S 2.2 8.03 1.502 0.78 0.23 +3.05 +8.41 +34.03 +44.40 +87.07 +222.27 -72.36/+9.17
DE Decisive Dividend Corporation 8.65 5.72% 2023-12-28M 137.5 24.08 2.883 1.17 0.16 +8.26 +11.61 +13.37 +10.90 +13.67 +71.97 -45.64/+6.36
CHW Chesswood Group Limited 8.00 7.47% 2023-12-28M 110.7 6.95 0.693 2.14 0.14 -0.25 -0.37 +23.27 +20.30 +3.23 -29.45 -32.50/+50.62
TTNM Titanium Transportation Group Inc. 2.27 3.51% 2023-11-29Q 27.5 7.9 0.974 1.43 0.1 -1.73 -2.16 -2.99 -7.35 -10.63 -1.73 -2.64/+48.90
VCI Vitreous Glass Inc. 5.79 13.26% 2023-10-31 - 25.76 8.773 0.75 0.04 -0.17 +5.27 +15.80 +8.22 -2.85 +44.75 -36.23/+11.40
Materials
LUG Lundin Gold Inc. 15.39 1.80% 2023-12-06Q 50.3 27.8 3.838 1.06 3.66 -2.22 -6.61 +1.32 -7.01 -13.39 +0.33 -18.39/+26.19
AFM Alphamin Resources Corp. 0.77 7.60% 2023-08-10 - 14.69 3.208 1.24 0.98 -7.23 -6.10 -10.47 -15.38 0.0 0.0 -11.69/+42.86
ECOR Ecora Resources plc Ordinary Shares 1.65 9.39% 2023-09-28 - - 62.75 1.41 0.43 0.0 +11.49 +1.85 -6.78 -17.50 -31.25 -3.03/+69.70
Real Estate
FSV FirstService Corporation 217.82 0.57% 2023-12-28Q 31.4 76.52 9.558 0.93 9.72 +2.42 +2.04 +3.83 +11.49 +3.11 +16.82 -17.20/+2.76
CAR.UN Canadian Apartment Properties REIT 48.06 3.11% 2023-12-28M - - 0.865 1.16 8.05 +0.86 -4.78 +6.45 +6.30 -9.13 +1.69 -15.69/+13.61
CIGI Colliers International Group 149.29 0.27% 2023-12-28S 61.6 264.34 9.395 1.57 7.04 -2.43 -5.95 +5.25 +19.48 +5.02 +12.37 -22.97/+15.71
REI.UN RioCan Real Estate Investment Trust 18.67 5.74% 2023-12-28M 214.4 38.03 0.732 1.24 5.61 -1.58 +1.36 +6.56 +4.36 -5.08 -17.06 -12.59/+26.35
GRT.UN Granite Real Estate Investment Trust 76.89 4.23% 2023-12-28M - - 0.908 1.13 4.9 +0.63 -0.19 +10.57 +8.72 -1.18 +1.53 -18.43/+15.20
CHP.UN Choice Properties Real Estate Investment Trust 14.21 5.24% 2023-12-28M 80.9 14.75 0.954 0.68 4.66 +0.57 +4.72 +8.14 +11.63 +5.97 -8.56 -17.03/+10.98
DIR.UN Dream Industrial REIT 13.86 5.05% 2023-12-28M 269.4 29.5 0.856 1.26 3.96 +0.58 +2.06 +11.59 +9.31 -4.15 +6.53 -16.81/+9.24
SRU.UN SmartCentres REIT 25.43 7.22% 2023-12-28M 64.5 7.66 0.69 1.24 3.68 -0.24 +3.50 +10.13 +11.24 +3.46 -10.36 -18.72/+13.45
BEI.UN Boardwalk Real Estate Investment Trust 69.62 1.71% 2024-01-30M 10.7 6.86 0.891 1.65 3.49 +1.28 -0.13 +5.06 +3.45 +6.19 +34.77 -29.17/+7.41
CRT.UN CT Real Estate Investment Trust 14.77 6.09% 2023-12-28M 79.6 21.41 2.021 0.99 3.48 +0.48 +1.44 +7.42 +10.80 -3.72 -10.32 -14.90/+14.22
FCR.UN First Capital REIT 15.42 5.60% 2023-12-28M - - 0.862 1.26 3.29 -0.64 +3.77 +11.58 +15.51 +6.34 -14.33 -19.78/+20.95
CSH.UN Chartwell Retirement Residences 11.81 5.16% 2023-12-28M - - 3.384 1.12 2.81 +0.17 +3.78 +8.45 +12.48 +21.88 +28.93 -31.41/+1.69
AP.UN Allied Properties Real Estate Inv Trust 21.16 8.52% 2023-12-28M - - 0.396 1.17 2.71 +3.83 +4.70 +23.38 +20.23 -3.02 -27.39 -29.06/+46.27
HR.UN H&R Real Estate Inv Trust 10.01 5.96% 2023-12-28M - - 0.485 1.92 2.62 -0.20 +2.98 +9.76 +8.69 -3.47 -22.04 -15.38/+32.87
CRR.UN Crombie Real Estate Investment Trust 13.83 6.36% 2023-12-28M 4399.3 1054.72 1.353 0.93 2.48 -0.50 +0.80 +3.98 +11.17 +0.22 -17.53 -15.55/+23.43
KMP.UN Killam Apartment REIT 18.60 3.82% 2023-12-28M 32.8 8.39 0.879 1.04 2.19 +3.39 +2.03 +7.95 +9.22 +4.91 +5.26 -17.42/+4.35
AIF Altus Group Limited 43.56 1.35% 2023-12-28Q 1966.0 1432.83 3.305 0.76 1.98 +4.84 +2.88 +12.50 -10.77 -0.64 -22.55 -18.99/+41.41
IIP.UN Interrent Real Estate Investment Trust 13.27 2.88% 2023-12-28M - - 0.75 1.05 1.92 +2.47 +1.69 +9.49 +1.84 +4.16 -6.48 -13.87/+14.02
MEQ Mainstreet Equity 147.69 0.08% 2024-01-15Q 0.9 10.9 1.043 1.48 1.38 +0.83 +3.19 +4.74 +5.49 +7.80 +20.07 -18.75/+3.42
PMZ.UN Primaris Real Estate Investment Trust 13.85 6.08% 2024-01-30M 108.0 18 0.636 1.19 1.33 -0.93 +3.05 +3.20 +3.13 +3.59 -8.82 -12.56/+14.87
NWH.UN Northwest Healthcare Prop Reit 5.22 6.91% 2023-12-28M - - 0.606 1.03 1.28 0.0 +9.21 +18.64 +14.22 -20.43 -47.27 -25.48/+95.02
MRC Morguard 114.31 0.53% 2023-12-14Q - - 0.316 1.13 1.24 +6.19 +7.56 +7.85 +12.29 +12.20 -1.65 -12.47/+8.49
DRM Dream Unlimited 23.90 2.12% 2023-12-14Q - - 0.675 1.26 1.02 +3.15 +8.19 +19.44 +29.54 +18.73 -8.81 -30.84/+26.03
SGR.UN Slate Grocery REIT 12.40 9.34% 2023-12-28M 275.8 19.76 1.066 1.62 0.75 +2.39 +9.83 +19.23 +15.24 -6.84 -22.16 -22.90/+32.10
AX.UN Artis Real Estate Investment Trust Units 6.78 8.86% 2023-12-28M - - 0.394 1.11 0.73 -0.59 +5.61 +6.60 +11.70 -5.31 -29.89 -14.23/+45.28
MI.UN Minto Apartment Real Estate Investment Trust 16.44 3.10% 2023-12-28M - - 0.566 1.13 0.66 +2.49 +2.18 +14.56 +19.91 +9.02 +5.52 -22.08/+6.14
WFC Wall Financial Corporation 19.65 15.30% 2023-02-16 - 33.17 4.253 0.63 0.64 +1.50 +5.48 +2.72 +0.10 +1.34 +45.56 -41.35/+4.33
ERE.UN European Residential Real Estate Investm 2.54 6.88% 2023-12-28M - - 1.27 1.24 0.59 +1.20 -0.78 +8.55 +11.40 -10.56 -23.03 -16.54/+52.76
MRG.UN Morguard North American REIT 15.14 4.86% 2023-12-28M - - 0.307 1.11 0.57 +1.34 +6.10 +11.73 +1.61 -9.61 -15.89 -13.61/+25.30
NXR.UN Nexus Real Estate Investment Trust 8.21 7.80% 2023-12-28M - 5.25 0.557 1.42 0.56 -2.15 +3.14 +10.35 +21.09 -3.98 -19.59 -25.94/+37.03
APR.UN Automotive Properties Real Estate Investment 10.76 7.46% 2023-12-28M 39.9 6.63 0.937 0.92 0.53 -1.37 -0.74 +6.22 +4.67 -7.08 -12.31 -9.76/+20.17
HOM.U BSR Real Estate Investment Trust 11.93 4.45% 2023-12-28M - - 0.526 1.28 0.43 -0.33 +3.74 +12.44 +6.42 -14.36 -14.17 -16.26/+26.49
PLZ.UN Plaza Retail REIT 3.85 7.29% 2023-12-28M - 11.11 0.761 1.01 0.42 +2.94 +4.90 +6.94 +6.35 -2.53 -11.29 -11.69/+28.05
D.UN Dream Office REIT 11.17 9.16% 2023-12-28M - - 0.338 1.28 0.42 +4.49 +11.48 +22.88 +29.13 -16.77 -31.72 -35.09/+54.21
MRT.UN Morguard REIT 5.58 4.40% 2023-12-14M - - 0.361 1.41 0.36 +2.95 +5.08 +5.28 +0.72 +3.33 +5.08 -6.81/+2.15
MRD Melcor Developments 11.42 5.60% 2023-12-14Q 22.4 3.89 0.289 1.33 0.35 +1.51 +3.63 +0.09 -0.78 +0.62 -0.70 -6.74/+7.88
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.48 1.94% 2023-08-15S 39.3 23.94 0.704 0.28 0.33 -3.86 -3.86 -4.70 -4.70 -2.32 -13.15 -4.18/+31.57
PRV.UN PRO Real Estate Investment Trust 5.14 8.65% 2023-12-28M - 9.48 0.616 1.71 0.3 +3.63 +8.44 +11.74 +17.35 -5.51 -19.81 -20.04/+27.43
BTB.UN BTB Real Estate Investment Trust 3.08 9.84% 2024-01-30M 72.1 7.16 0.55 1.45 0.27 +1.99 +5.48 +7.32 +4.41 -6.10 -20.00 -12.01/+27.60
FCD.UN Firm Capital Property Trust 4.88 10.71% 2024-01-30M 113.7 10.7 0.611 1.05 0.18 0.0 +4.95 -3.94 -5.43 -10.46 -19.60 -7.58/+30.33
BRE Bridgemarq Real Estate Services 13.08 10.39% 2023-12-28M 971.0 15.07 -3.167 1.25 0.17 +1.55 +7.65 +10.10 +6.69 -14.40 -0.91 -15.44/+21.79
TNT.UN True North Apartment Reit 9.78 - - 0.346 1.51 0.16 -4.49 +4.71 +635.34 +379.41 +302.47 +58.25 -35.33/+238.76
MPCT.UN Dream Impact Trust 6.79 9.41% 2023-12-28M - - 0.243 1.76 0.12 -7.62 +12.79 +10.59 +4.46 -25.87 +61.67 -27.98/+192.78
NET.UN Canadian Net Real Estate Investment Trus 5.23 6.66% 2024-01-12M - 107.42 0.853 0.52 0.11 +6.95 +8.06 +7.84 +13.20 +4.39 -24.20 -12.43/+33.84
SOT.UN Slate Office REIT 0.80 15.19% 2023-10-30M - - 0.12 0.98 0.07 +1.27 +8.11 -14.89 -42.45 -59.18 -82.30 -15.00/+483.75
HOT.UN American Hotel Income Properties REIT LP 0.82 - - 0.237 2.19 0.06 -4.65 +30.16 -4.65 -51.19 -65.83 -71.82 -29.27/+228.85
MR.UN Melcor Real Estate Investment Trust 4.35 10.84% 2023-12-28M 235.7 3.4 0.278 2.00 0.06 -0.91 +2.35 +12.99 +3.57 -6.45 -21.34 -17.24/+41.38
INO.UN Inovalis REIT 1.60 - - 0.187 1.56 0.05 -4.76 0.0 +31.15 -39.16 -53.89 -62.53 -58.20/+173.20
UFC Urbanfund Corp. 0.88 5.68% 2023-12-28Q 23.8 5.7 0.647 0.73 0.05 -2.22 +10.00 -7.37 -7.37 -6.38 +11.39 -14.89/+18.18
BEK.B Becker Milk Company Ltd. 12.60 6.52% 2023-09-20S 178.7 27.8 0.649 0.32 0.02 +2.77 +3.19 +4.13 +0.80 -2.33 -6.53 -4.99/+7.54
IVQ.U Invesque Inc. 0.28 - - 0.158 1.26 0.02 +19.57 +52.78 +22.22 +10.00 -66.05 -70.11 -36.36/+267.27
Technology
SHOP Shopify 109.13 - - 16.919 2.06 140.15 +9.59 +5.92 +16.26 +54.95 +20.52 +109.50 -56.22/+1.30
TRI Thomson Reuters Corporation 194.93 1.73% 2023-11-15 - 44.85 8.239 0.39 92.22 +1.38 +4.86 +3.49 +12.80 +11.11 +23.55 -19.18/+0.30
CSU Constellation Software 3570.00 0.16% 2023-12-19Q 17.0 105.05 45.793 0.85 75.65 +6.61 +7.62 +13.18 +26.25 +32.32 +57.79 -38.17/+-2.08
GIB.A CGI Inc 143.27 - 11.7 4.005 0.80 33.28 +5.24 +0.23 +3.15 +6.93 +1.17 +23.43 -21.60/+1.86
OTEX Open Text 55.72 2.45% 2023-11-30Q 79.3 27.53 3.765 0.91 15.11 +3.90 +1.31 +4.86 +18.33 +1.42 +27.56 -25.25/+4.02
DSG The Descartes Systems 113.54 - 60.87 8.139 0.81 9.66 +6.95 +0.73 +2.07 +12.75 +8.02 +19.29 -18.50/+2.77
CLS Celestica Inc. Sv 38.52 - 23.64 2.74 2.20 4.6 +3.19 -2.46 +0.16 +8.88 +83.95 +121.25 -62.86/+3.95
NVEI Nuvei Corporation Subordinate Voting Shares 32.13 0.82% 2023-11-17 - - 2.236 3.30 4.47 -2.67 +0.88 +19.27 +55.29 -28.31 -27.31 -42.42/+84.16
KXS Kinaxis 148.13 - 206.62 9.088 0.82 4.22 +8.32 -3.27 -2.42 +7.36 -20.33 +4.54 -12.83/+29.48
LSPD Lightspeed Commerce [TSX] 25.46 - - 1.586 2.75 3.88 +3.24 +6.13 +12.26 +36.37 +8.34 +19.19 -33.46/+12.84
BB BlackBerry 4.56 - - 3.189 1.10 2.67 +4.83 -22.32 -9.70 -3.59 -29.41 -10.94 -6.58/+71.49
ENGH Enghouse Systems 37.24 2.44% 2024-02-14Q 69.2 27.25 3.705 0.73 2.06 +6.74 +7.38 +10.87 +19.13 +16.81 -5.46 -26.13/+19.74
LMN Lumine Group Inc. 30.30 - - - 2.87 1.94 +8.99 +27.20 0.0 0.0 0.0 0.0 -53.66/+2.81
ET Evertz Technologies Limited 13.87 5.45% 2023-12-14Q 84.9 15.68 4.14 0.76 1.05 +0.51 -4.01 +13.22 +15.10 +2.36 +10.08 -27.69/+5.48
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 +0.07 +2.01 -33.75/+13.16
CTS Converge Technology Solutions 3.94 1.02% 2023-12-12Q - - 1.378 1.84 0.81 -3.90 -6.19 -1.50 +48.12 +16.22 -23.79 -43.02/+58.12
DND Dye & Durham Limited 13.67 0.55% 2023-11-07Q - - 1.818 2.11 0.75 +3.25 -6.24 +10.87 +13.63 -34.25 -27.48 -45.43/+69.28
TC Tucows 29.58 - - 4.035 0.61 0.32 -6.98 -12.04 +2.82 +7.37 -24.98 -35.70 -26.91/+67.55
SYZ Sylogist Ltd. 7.27 0.55% 2023-11-29Q 36.1 62.73 4.433 0.80 0.17 -2.28 +6.13 -2.81 -1.62 -2.68 +19.38 -36.45/+9.90
MVP MediaValet 1.44 - - -6.857 0.89 0.06 -4.00 +4.35 +16.13 +23.08 +1.41 +22.03 -23.61/+7.64
Utilities
FTS Fortis 55.04 4.30% 2024-02-15Q 76.5 17.74 1.34 0.19 26.89 -1.08 +0.27 -2.52 +1.16 -4.01 -1.71 -9.48/+12.65
H Hydro One Limited 38.66 3.04% 2023-12-12Q 65.4 29.04 2.015 0.27 23.16 -2.05 -1.13 +0.76 +8.60 +1.63 +3.76 -15.18/+5.21
BIP.UN Brookfield Infra Partners Lp Units 40.37 5.25% 2023-11-29Q 683.3 99.24 0.673 1.00 18.66 -0.25 +0.15 +7.68 +13.59 -15.61 -12.47 -27.87/+24.75
BEP.UN Brookfield Renewable Energy Partners Lp 34.50 5.28% 2023-11-29Q - - 1.355 0.80 16.15 -1.48 -3.52 +2.95 +20.42 -12.66 -9.35 -20.49/+27.91
EMA Emera Incorporated 51.11 5.62% 2023-10-31Q 66.2 12.39 1.355 0.33 14.02 +0.49 +3.13 +4.11 +9.40 -5.94 -5.25 -14.56/+16.45
BEPC Brookfield Renewable Corporation 38.63 4.72% 2023-11-29Q 15.7 3.51 1.133 0.91 6.65 -2.42 +0.44 +8.51 +23.66 -8.89 -5.78 -22.68/+26.30
CU Canadian Utilities 31.82 5.61% 2023-11-01Q 81.9 12.61 1.236 0.64 6.43 -1.55 +0.38 +1.73 +8.01 -7.28 -15.91 -11.60/+25.30
NPI Northland Power 24.64 4.84% 2023-12-28M 76.5 15.97 1.454 0.50 6.26 +2.16 +1.03 +9.41 +13.71 -8.44 -35.23 -21.43/+59.54
AQN Algonquin Power And Utilities 8.56 6.99% 2023-12-28Q - - 1.246 0.43 5.9 -1.61 -1.27 +4.65 +9.32 -20.37 -4.14 -21.14/+43.81
ACO.X ATCO 38.00 4.98% 2023-12-06Q 51.4 13.15 0.983 0.69 4.31 -2.39 +0.50 -0.86 +9.42 -2.11 -12.52 -13.42/+19.97
CPX Capital Power Corporation 36.17 6.78% 2023-12-28Q 55.7 8.13 1.317 0.55 4.23 -4.46 -2.69 -7.35 -4.79 -12.10 -21.11 -2.93/+29.67
BLX Boralex 32.57 2.00% 2023-11-29Q 91.7 47.19 1.949 0.46 3.35 -1.42 -4.74 +6.54 +16.16 -8.02 -18.90 -22.01/+33.34
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 42.72 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -5.74 +3.57 -14.82/+18.11
TA Transalta Corporation 10.39 2.29% 2024-02-29Q 11.1 3.19 3.384 1.04 3.22 -3.17 -3.53 -9.65 -7.73 -20.63 -17.47 -3.56/+34.46
INE Innergex Renewable Energy 9.45 7.82% 2023-12-28Q - - 1.539 0.43 1.93 +6.54 +0.64 -2.28 -1.77 -28.08 -42.41 -9.95/+76.51
PIF Polaris Infrastructure Inc. 13.41 6.18% 2023-11-09Q 96.3 15.77 1.041 0.92 0.28 +1.06 +1.06 -0.37 +2.13 -8.84 -9.64 -7.90/+17.60