DividendHistory.org Report     2024-01-19 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 46.46 4.73% 2023-11-29Q - - 2.65 0.45 53.54 -8.00 -16.72 -9.59 -12.70 -18.69 -34.86 --0.04/+63.75
ABX Barrick Gold Corporation 20.98 2.64% 2023-11-29Q 1385.7 607.25 1.6 0.35 36.83 -11.25 -13.02 -4.85 -9.45 -8.62 -17.24 -9.25/+34.37
NTR Nutrien 69.11 4.35% 2023-12-28Q 51.2 12.55 1.359 0.93 34.18 +0.61 -8.69 -9.40 -15.18 -18.65 -34.48 -5.44/+63.97
AEM Agnico-Eagle Mines 66.29 3.33% 2023-11-30Q 31.9 10.31 1.65 0.91 32.88 -5.94 -9.61 -2.01 -2.96 -3.73 -11.91 -10.45/+25.06
WPM Wheaton Precious Metals 62.06 1.32% 2023-11-27Q 52.0 40.57 4.107 0.60 28.11 -4.52 -6.17 -3.00 +4.88 +6.29 +2.63 -15.13/+15.03
FNV Franco-Nevada Corporation 144.59 1.29% 2023-12-06Q 39.5 32.01 4.101 0.58 27.77 -1.65 -2.00 -9.48 -24.09 -25.28 -26.48 -3.74/+50.56
CCO Cameco 63.05 0.19% 2023-11-29A 19.2 65.22 4.478 0.88 27.36 -5.84 +8.93 +2.09 +20.42 +46.19 +79.22 -48.22/+9.72
TECK.B Teck Resources Limited B shares 51.69 0.99% 2023-12-14Q 13.1 12.73 0.995 1.35 26.88 +1.29 -7.37 +3.96 -4.19 -6.93 -8.59 -13.52/+27.76
TECK.A Teck Resources Limited Class A Multiple Voting Sha 51.55 0.99% 2023-12-14Q 12.0 12.73 0.992 1.35 26.81 +1.18 -7.75 +3.72 -4.80 -7.45 -9.61 -13.75/+107.18
WFG West Fraser Timber Co. Ltd. 111.34 1.48% 2023-12-28Q - - 1.235 2.02 9.3 -3.18 -1.95 +6.21 +21.33 -2.91 +11.54 -20.41/+9.27
K Kinross Gold 7.26 2.26% 2023-11-29Q 65.5 14.71 1.47 1.06 8.91 -7.87 -11.36 -4.72 -0.95 +9.34 +14.87 -35.12/+15.56
FM First Quantum Minerals 12.55 1.28% 2023-08-25S 13.5 11.03 0.744 2.08 8.7 -4.56 +13.57 -5.71 -58.14 -63.98 -58.93 -25.82/+211.79
LUN Lundin Mining 10.20 3.63% 2023-11-30Q 61.7 18.22 1.601 1.75 7.89 -4.40 -6.68 +8.63 +17.38 -9.49 +7.59 -27.94/+16.96
PAAS Pan American Silver Corp. 18.27 2.96% 2023-11-17Q - - 1.333 1.26 6.66 -12.04 -17.52 -8.51 -13.12 -15.73 -28.41 -0.71/+45.27
AGI Alamos Gold 16.36 0.82% 2023-12-05Q 19.5 24.17 2.253 1.03 6.48 -5.05 -11.52 -12.23 -6.25 -0.24 +9.36 -18.40/+23.44
EDV Endeavour Mining plc Ordinary Shares 23.66 6.67% 2023-08-31 - - 1.71 0.73 5.83 -6.30 -21.26 -20.76 -20.07 -28.06 -28.35 -0.55/+56.80
BTO B2Gold Corp. 3.90 5.56% 2023-12-01Q 65.7 14.59 1.283 1.08 5.07 -6.02 -9.93 -5.80 -14.85 -18.24 -29.86 -2.31/+50.51
SJ Stella Jones 85.23 1.10% 2023-12-01Q 17.9 17.12 3.043 0.68 4.87 +5.72 +12.25 +7.26 +17.25 +25.21 +77.05 -46.00/+0.59
CS Capstone Copper Corp. 6.11 - - 1.587 2.15 4.24 -6.00 -7.98 +12.52 +25.46 -2.55 -5.27 -27.99/+18.66
MX Methanex 59.08 1.72% 2023-12-14Q 28.5 20.29 2.01 1.88 3.98 -3.16 -8.73 +1.56 +5.97 +3.45 -2.65 -14.40/+26.40
OR Osisko Gold Royalties 19.06 1.25% 2023-12-28Q 108.6 82.21 2.032 0.80 3.53 -2.01 -2.36 -0.52 +12.32 -1.60 +4.50 -19.10/+28.10
CIA Champion Iron Limited Ordinary Shares 6.78 2.92% 2023-11-06S 47.1 17.23 2.779 1.72 3.51 -7.12 -3.97 -1.45 +28.41 +31.91 -6.61 -32.60/+14.53
ELD Eldorado Gold 17.01 - 38.34 1.011 1.23 3.45 -0.23 -3.46 +3.72 +21.33 +17.15 +38.63 -34.22/+7.58
TFPM Triple Flag Precious Metals Corp. 16.49 1.71% 2023-11-29Q 91.0 89.64 1.826 -0.30 3.33 -4.07 -7.41 -6.84 -7.31 -10.53 -11.11 -0.61/+42.75
RUS Russel Metals 43.39 3.67% 2023-11-28Q 35.5 9.64 1.589 1.53 2.64 +1.52 -2.87 +13.29 +28.72 +14.30 +44.44 -32.63/+4.72
HBM Hudbay Minerals 7.05 0.29% 2023-08-31S 28.9 102.61 1.203 2.00 2.46 -5.75 -5.11 +14.45 +17.50 +0.28 -11.65 -22.62/+20.14
STLC Stelco Holdings Inc. 44.49 3.79% 2023-11-21 - 13.43 1.624 2.36 2.45 -3.83 -9.85 +6.03 +33.44 +0.11 -13.43 -25.99/+36.14
CFP Canfor 17.33 - - 0.529 2.05 2.08 -3.35 -4.52 -0.86 +22.04 -21.83 -20.87 -22.62/+57.88
LIF Labrador Iron Ore Royalty Corporation 32.42 5.50% 2023-12-28Q 63.5 11.41 3.255 1.20 2.07 -1.61 -0.52 +2.24 +7.14 +7.89 -15.04 -16.59/+22.12
SSL Sandstorm Gold Ltd. 6.39 1.26% 2024-01-15Q 807.7 94.9 1.351 1.05 1.89 -3.91 -5.89 -2.14 -3.33 -11.50 -21.11 -7.67/+32.24
FR First Majestic Silver Corp. 6.34 0.40% 2023-11-14Q - - 1.358 1.22 1.82 -15.80 -23.61 -16.91 -16.91 -29.71 -41.19 -4.57/+85.33
OGC OceanaGold Corporation 2.57 1.08% 2023-08-23S 11.1 9.2 1.04 1.38 1.82 -1.15 -4.46 +10.30 +0.39 -1.91 -11.38 -16.73/+36.19
NG NovaGold Resources 4.79 - - 28673.631 0.74 1.6 +0.21 -2.44 -9.62 -8.41 -17.84 -47.13 -7.83/+94.78
CG Centerra Gold 7.21 3.85% 2023-11-14Q - - 0.908 1.20 1.56 -5.13 -10.77 -4.38 +6.50 -12.71 -12.50 -14.42/+42.58
DPM Dundee Precious Metals Inc. 8.31 2.65% 2023-12-28Q 18.4 8.4 1.43 1.23 1.52 0.0 -5.78 -12.89 -4.59 -14.15 -6.63 -6.14/+29.72
IMG Iamgold 3.13 - 8.93 0.677 1.32 1.51 -10.32 -10.83 -3.99 -5.72 -16.31 -14.01 -13.42/+44.73
CAS Cascades 14.82 3.27% 2023-11-23Q - - 0.82 0.04 1.49 +5.86 +15.24 +26.13 +34.48 +27.10 +65.96 -41.46/+-0.94
AYA Aya Gold & Silver Inc. 10.27 - 582.11 4118.62 1.32 1.26 +1.58 +2.19 +13.48 +33.20 +16.05 +19.70 -35.93/+10.91
WDO Wesdome Gold Mines Ltd. 7.66 - - 2.688 0.75 1.14 +2.41 -4.73 +3.93 -4.73 +10.37 +13.48 -21.67/+23.50
CHE.UN Chemtrade Logistics Income Fund 8.98 6.79% 2023-12-28M 31.7 7.8 1.833 1.40 1.04 +5.03 +6.27 +2.05 +7.80 +3.70 -7.14 -21.94/+13.47
ALS Altius Minerals Corporation 18.54 1.72% 2023-11-29Q 83.9 48.33 1.749 0.94 0.88 -0.27 -1.23 -1.70 -10.95 -10.95 -18.65 -3.72/+27.94
MDI Major Drilling Grp 8.76 - 9.89 1.465 1.55 0.72 -4.68 -5.40 +17.74 +9.36 -4.37 -23.16 -22.26/+32.42
DBM Doman Building Materials 8.16 6.81% 2023-12-28Q 69.5 10.28 1.19 1.45 0.71 -2.28 -1.81 +22.34 +17.92 +21.97 +16.41 -26.96/+3.62
ORA Aura Minerals Inc. 8.80 7.70% 2023-12-08S 72.9 11.14 1.909 0.36 0.64 -2.76 -6.08 -8.81 -1.68 -7.66 -19.04 -8.07/+34.89
SVM Silvercorp Metals 3.11 1.10% 2023-11-23S 14.2 12.71 1.123 0.92 0.55 -5.76 -15.49 -5.18 -5.18 -23.77 -30.43 -7.40/+79.74
ARIS Aris Mining Corporation 3.78 - 56.25 2.487 1.59 0.52 -15.25 -14.67 -4.30 +9.57 +10.20 -16.37 -26.72/+30.16
VNP 5N Plus 3.61 - 39.17 2.542 1.54 0.32 -1.10 -2.43 +10.74 +9.39 +3.14 +19.54 -29.92/+10.25
ADN Acadian Timber 17.00 6.82% 2023-12-28Q 49.4 7.3 0.937 0.87 0.29 -1.73 +0.18 +5.66 +5.85 +3.98 -0.64 -9.41/+9.94
CNC Canada Nickel Company Inc. 1.57 - - 1.414 2.49 0.22 -6.55 +48.11 +55.45 +27.64 +19.85 -10.29 -43.31/+42.68
WEF Western Forest Products Inc. 0.68 - - 0.36 1.84 0.22 -1.45 -8.11 -6.85 -10.53 -35.85 -46.46 -7.35/+105.83
ARG Amerigo Resources Ltd. 1.30 9.30% 2023-11-29Q - - 2.031 3.09 0.21 -5.80 -4.41 -0.76 +16.07 -16.13 -20.25 -15.38/+42.31
LUC Lucara Diamond Corp. 0.38 - 5.61 0.633 1.55 0.17 -6.17 -7.32 -1.30 +5.56 -2.56 -47.22 -15.79/+89.47
DNG Dynacor Gold Mines Inc. 3.96 3.52% 2024-01-08M 26.3 10.75 1.7 1.04 0.15 -1.25 +4.49 +11.86 +23.75 +29.84 +28.99 -28.54/+5.56
SMT Sierra Metals 0.68 - - 1.581 2.02 0.14 +1.49 -10.53 -9.33 +91.55 +78.95 +54.55 -50.00/+25.00
JAG Jaguar Mining Inc. 1.76 - 6.21 0.607 1.37 0.14 +7.32 -1.68 -1.68 +22.22 -0.56 -39.10 -36.36/+80.11
S Sherritt International 0.30 - - 0.175 1.48 0.12 0.0 0.0 -9.09 -29.41 -38.78 -52.38 -6.67/+116.67
GDL Goodfellow Inc. 13.94 7.17% 2023-10-18S 50.3 7 0.611 1.15 0.12 -0.07 -1.48 -0.07 +4.19 -1.90 -7.38 -20.01/+13.06
CFX Canfor Pulp Products 1.76 - - 0.33 1.38 0.11 -0.56 -4.86 +4.76 -9.74 -23.14 -55.78 -26.14/+151.70
SXP Supremex 4.15 3.36% 2023-12-06Q 15.5 4.62 0.774 1.31 0.11 -0.48 -3.49 +8.64 -0.72 -34.65 -38.97 -13.73/+90.12
TSL Tree Island Steel Ltd. 3.42 3.49% 2023-12-28Q 37.3 10.16 0.72 0.91 0.09 +2.09 +4.91 +16.33 +11.04 +3.64 -0.87 -18.71/+12.57
GEO Geodrill Limited 1.76 - 7.15 0.743 0.85 0.08 -3.30 -1.68 -3.30 -28.16 -42.67 -43.23 -8.52/+105.68
NPK Verde Agritech Plc Ordinary Shares 1.30 - - 1.429 1.33 0.07 -4.41 +18.18 +12.07 -10.96 -46.94 -80.30 -20.77/+451.54
WRX Western Resources Corp. 0.14 - - 0.242 1.07 0.06 -3.33 0.0 -19.44 -3.33 -46.30 -39.58 -10.34/+141.38
TI Titan Mining Corporation 0.36 - - 12 -0.15 0.05 +9.09 +2.86 -8.86 -7.69 -13.25 -26.53 -11.11/+110.26
GSP Gensource Potash Corporation 0.06 - - 1.5 0.95 0.03 -7.69 -14.29 -33.33 -33.33 -45.45 -55.56 -0.00/+158.33
NWX Newport Exploration Ltd. 0.24 16.67% 2023-11-23Q 136.1 10.07 8.167 0.94 0.03 +6.52 +4.26 -5.77 -10.91 -5.77 -24.62 -18.37/+38.78
PUMA Puma Exploration Inc. 0.10 - - 0.955 1.49 0.02 -4.55 -8.70 -8.70 -8.70 -22.22 0.0 -9.52/+152.38
KRN Karnalyte Resources Inc. 0.16 - - 1.231 1.53 0.01 0.0 -27.27 -13.51 -33.33 -13.51 -37.25 -0.00/+96.88
WBE WestBond Enterprises Corporation 0.18 - 18.00 0.818 0.73 0.01 +28.57 +50.00 +28.57 +24.14 -28.00 -37.93 -38.89/+69.44
Communication Services
BCE Bce 55.99 6.91% 2023-12-14Q 158.5 12.7 2.966 0.45 51.08 +2.13 +8.91 +4.15 +10.48 -4.67 -10.36 -11.48/+17.27
T Telus Corporation 24.62 5.91% 2023-12-08Q 269.3 43.33 2.196 0.66 35.82 +1.32 +5.71 +2.33 +11.30 -0.69 -13.52 -14.05/+17.79
RCI.A Rogers Communications Inc. Class A Shares 63.99 3.08% 2023-12-07Q 98.0 20.6 3.084 0.40 33.82 -0.37 +4.68 +8.83 +25.84 +4.15 -2.90 -21.08/+6.66
RCI.B Rogers Communications Inc. Cl.B Nv 63.97 3.15% 2023-12-07Q 100.8 20.6 3.083 0.52 33.81 +0.69 +4.73 +8.98 +26.62 +7.91 -2.23 -21.60/+5.78
QBR.B Quebecor 33.37 3.56% 2023-11-23Q 46.4 11.32 4.596 0.49 7.7 +1.40 +7.23 +10.39 +20.56 +3.57 +7.40 -18.34/+6.71
CCA Cogeco Communications 61.13 5.47% 2024-01-23Q 38.2 7.68 0.859 0.59 2.58 +0.89 +6.50 +17.94 +6.89 -8.76 -10.84 -16.93/+21.36
CGO Cogeco Inc. Sv 60.68 5.50% 2024-01-23Q 73.7 9.49 0.62 0.41 0.59 +3.34 +7.99 +29.66 +22.93 +16.47 +4.05 -26.47/+4.55
QTRH Quarterhill 1.84 - 24.13 1.017 0.55 0.21 -3.16 -4.17 +8.24 +25.17 +35.29 +8.24 -39.13/+13.18
Y Yellow Pages Limited 10.90 7.31% 2023-11-23Q 23.7 2.41 1.674 0.77 0.15 -3.02 -1.36 -2.59 -3.54 -11.38 -24.36 -2.29/+34.95
Consumer Cyclical
QSR Restaurant Brands International 103.27 2.92% 2023-12-20Q 77.1 23.99 11.299 0.94 32.25 -1.78 +0.60 +8.98 +15.00 +0.57 +15.40 -20.01/+2.94
MG Magna International 73.29 3.47% 2023-11-16Q 52.7 17.39 1.844 1.70 20.99 -1.51 -6.35 -1.62 +4.92 -11.07 -14.31 -12.12/+25.17
CTC Canadian Tire Corporation Limited 280.00 2.46% 2024-01-30Q 71.0 27.19 3.076 0.60 15.57 0.0 0.0 +7.69 +4.21 -5.08 0.0 -10.71/+20.00
CCL.B CCL Industries 56.95 1.87% 2023-12-14Q 29.7 16.54 2.183 0.55 10.12 -1.59 -4.61 -1.47 +2.63 -12.41 -6.73 -7.25/+25.69
CTC.A Canadian Tire 146.24 4.70% 2024-01-30Q 70.7 27.19 1.607 1.36 8.13 +1.80 +4.48 +4.76 +6.68 -20.97 -6.04 -10.11/+29.80
GIL Gildan Activewear 43.10 2.38% 2023-11-21Q 29.4 11.83 3.764 1.58 7.5 +2.30 -0.46 -12.43 +8.26 +3.43 +4.03 -15.51/+18.52
DOO BRP 92.93 0.78% 2023-12-28Q 6.3 7.85 10.036 2.30 7.04 +4.98 -1.87 -5.48 -3.99 -16.51 -12.37 -16.69/+31.72
BYD Boyd Group Services Inc. 287.79 0.21% 2023-12-28Q 12.0 54.06 7.648 1.06 6.18 +3.32 +3.63 +11.40 +23.97 +18.69 +36.30 -31.32/+-1.64
LNR Linamar 64.19 1.38% 2023-11-20Q 11.1 7.94 0.763 1.46 3.95 +2.02 -0.82 +11.31 +1.04 -14.49 +0.02 -11.54/+22.90
ATZ Aritzia 34.53 - 34.56 4.933 1.75 3.81 -1.00 +22.40 +43.58 +40.37 +30.01 -25.61 -40.14/+42.25
TOY Spin Master Corp. Subordinate Voting Shares 33.31 0.72% 2023-12-28Q 11.4 16.07 2.44 1.84 3.45 -0.06 -5.26 -2.77 -9.31 -4.34 -4.01 -5.40/+18.73
WPK Winpak 42.60 0.28% 2024-01-02Q 4.0 13.91 2.11 0.16 2.77 -1.82 +6.74 +7.85 +9.48 +2.77 +1.21 -13.26/+9.72
RCH Richelieu Hardware 42.72 1.35% 2023-10-18Q 25.4 20.1 2.712 0.90 2.4 -9.89 -10.61 -0.79 +4.30 -2.22 +12.54 -15.78/+12.98
PET Pet Valu Holdings Ltd. 30.56 0.13% 2023-11-29Q 3.4 19.85 47.015 0.87 2.18 +2.58 +5.52 +11.53 +22.39 +3.24 -21.54 -23.04/+42.11
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 +1.93 +29.87 -30.07/+0.08
MTY MTY Food Group 54.60 1.80% 2023-11-02Q 25.4 12.65 1.664 1.95 1.33 +0.05 -1.19 +5.73 +5.55 -18.12 -15.10 -8.59/+34.62
LNF Leons Furniture 19.25 3.79% 2023-12-07Q 49.9 9.55 1.335 0.67 1.32 -0.59 +0.97 +6.74 +8.17 -11.47 +9.59 -14.52/+24.02
TCL.A Transcontinental 13.63 6.68% 2024-01-05Q 91.9 18.19 0.621 0.98 1.18 -4.15 -0.22 +24.13 +30.31 +3.49 -12.01 -25.83/+17.31
MRE Martinrea International 13.61 1.49% 2023-12-28Q 8.2 5.63 0.715 2.24 1.07 +0.37 -3.48 +12.39 +18.97 -3.34 +15.93 -18.44/+12.93
NFI NFI Group 12.62 - - 1.379 1.28 0.97 -9.66 -8.62 -9.14 -3.44 +11.48 +16.53 -44.53/+15.29
PBL Pollard Banknote Limited 34.35 0.48% 2023-12-28Q 14.6 29.43 3.351 0.67 0.93 +4.38 +6.38 +12.29 +29.62 +39.07 +87.91 -49.08/+-1.02
ZZZ Sleep Country Canada Holdings Inc. 25.09 3.80% 2023-11-23Q 37.7 9.69 1.982 1.52 0.87 -0.32 -2.60 +5.20 +14.78 -13.09 +1.21 -15.07/+16.74
PLC Park Lawn Corporation 18.20 2.52% 2023-12-28Q 68.3 27.15 1.112 1.20 0.62 -1.94 -7.14 +10.44 +5.45 -23.11 -30.82 -13.90/+60.16
ACQ Autocanada 22.29 - 6.32 0.974 2.45 0.53 -1.55 +4.65 +21.01 -7.40 +4.89 -11.30 -32.08/+38.18
CGX Cineplex 8.11 - 2.74 -16.896 2.79 0.51 -0.12 -4.70 -2.87 -0.49 -10.49 +2.40 -7.77/+26.51
PZA Pizza Pizza 14.85 6.27% 2023-12-28M 98.0 15.78 1.63 0.99 0.48 -0.87 +2.34 +2.56 +13.45 -2.24 +7.45 -13.47/+4.51
AW.UN A&W Revenue Royalties Income Fund 32.25 5.94% 2023-12-14M 92.9 17.7 2.129 1.07 0.47 -1.47 +4.88 +5.77 +6.89 -6.00 -9.18 -9.52/+19.78
RAY.A Stingray Group 6.36 4.70% 2023-11-29Q 50.7 10.81 1.465 1.04 0.44 +5.12 +15.85 +21.14 +40.40 +25.20 +15.64 -33.81/+2.04
RPI.UN Richards Packaging Income Fund 35.40 3.71% 2023-12-28M 38.3 12.1 2.402 0.47 0.39 -0.56 +2.19 +0.65 +5.67 -0.87 -14.18 -13.59/+21.47
BPF.UN Boston Pizza Royalties Income Fund 15.48 8.33% 2023-12-28M 90.2 11.6 1.187 1.59 0.33 +0.58 +0.85 -0.06 +4.45 -6.63 -4.97 -6.65/+8.79
XTC Exco Technologies Limited 7.00 5.52% 2023-12-14Q 56.8 11.27 0.735 1.15 0.27 -10.94 -11.05 -2.64 -12.17 -20.90 -1.27 -1.71/+28.29
WILD WildBrain 1.27 - - 3.528 0.87 0.26 -1.55 +17.59 +12.39 -11.19 -23.95 -53.48 -22.83/+132.28
DII.B Dorel Industries 7.15 - - 1.032 2.88 0.23 +1.85 +8.99 +33.90 +21.39 +27.45 +29.76 -55.24/+2.66
GH Gamehost 9.50 3.83% 2024-01-30M 54.3 10.16 1.896 1.49 0.21 +0.53 +2.81 +3.94 +9.20 +5.20 +17.57 -20.45/+3.16
CJR.B Corus Entertainment 0.86 - - 0.541 2.10 0.17 -4.44 +19.44 +56.36 -2.27 -43.42 -58.25 -41.86/+162.02
KEG.UN Keg Royalties Income Fund 14.47 7.96% 2023-12-28 - 33.3 1.721 1.31 0.16 +0.14 +5.24 +9.21 +13.49 -7.18 -11.12 -14.31/+14.03
SRV.UN Sir Royalty Income Fund 16.00 7.17% 2024-01-18M 61.7 3.6 1.756 2.45 0.13 -1.54 +1.14 -1.84 -2.14 -4.76 -1.48 -8.38/+9.94
BOS AirBoss of America 4.69 5.90% 2023-12-28Q - - 0.685 1.97 0.13 -4.09 -5.44 +24.73 +21.82 -29.37 -43.36 -22.17/+143.28
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.60 - 6.11 0.464 3.81 0.13 -1.14 +12.55 0.0 +16.59 -15.03 -13.91 -21.15/+90.38
IDG Indigo Books & Music 1.59 - - -0.619 1.09 0.04 -3.64 -3.05 -21.29 -23.19 -4.79 -26.39 -34.59/+63.52
FOOD Goodfood Market Corp. 0.32 - - -1.05 -0.11 0.02 +10.53 +40.00 -12.50 -17.11 -35.71 -40.57 -34.92/+106.35
Consumer Defensive
ATD Alimentation Couche-Tard 81.70 0.86% 2023-12-06Q 16.7 18.9 6.025 0.85 78.72 +4.72 +7.47 +3.16 +11.17 +20.80 +31.41 -27.88/+-0.48
L Loblaw 133.96 1.32% 2023-12-14Q 28.8 19.21 3.683 0.11 42.1 +3.52 +6.27 +10.10 +20.12 +11.30 +13.37 -17.50/+1.25
DOL Dollarama 99.21 0.28% 2024-01-04Q 8.5 39.2 85.526 0.58 27.9 +2.28 +5.33 +0.98 +5.42 +12.15 +20.07 -25.05/+2.62
WN George Weston Ltd. 171.25 1.66% 2023-12-14Q 27.7 15.49 3.291 0.37 23.2 +1.19 +5.98 +4.45 +17.84 +9.81 -0.94 -15.67/+7.40
TPX.B Molson Coors Canada 84.00 2.64% 2023-11-30Q 189.8 627.63 1.308 0.80 17.1 -1.07 +3.08 +0.86 +4.35 -9.18 +27.16 -23.49/+11.18
MRU Metro 69.76 1.59% 2023-10-26Q 27.0 19.53 2.346 0.03 15.95 +2.35 +3.70 +0.03 -0.53 -6.10 -6.31 -6.21/+13.07
SAP Saputo 28.29 2.61% 2023-12-04Q 49.2 9.72 1.667 0.32 11.98 +4.74 +7.48 +6.11 +5.21 0.0 -19.08 -8.98/+32.56
EMP.A Empire Company Ltd. Cl.A Nv 35.24 1.70% 2024-01-12Q 20.1 15.25 1.663 0.48 8.83 +0.54 +2.23 -5.80 -5.88 -4.40 -3.53 -5.73/+15.47
PBH Premium Brands Holdings Corporation 93.38 3.30% 2023-12-28Q 125.6 32.18 2.321 0.96 4.15 -1.17 -2.06 +1.80 +1.56 -13.69 +4.17 -6.10/+21.65
MFI Maple Leaf Foods 27.31 3.09% 2023-12-07Q - - 2.162 0.49 3.34 +5.08 +8.98 +8.67 +12.76 +0.22 +7.99 -16.77/+15.82
PRMW Primo Water Corporation 19.38 2.29% 2023-11-20Q 45.8 20.29 2.393 1.16 3.09 -2.37 -3.87 -1.42 +6.72 +5.10 -1.97 -16.05/+14.65
NWC The North West Company 39.20 3.98% 2023-12-28Q 58.9 14.5 2.755 0.55 1.87 +0.18 -0.63 +7.66 +11.81 +21.55 +8.86 -24.54/+3.29
JWEL Jamieson Wellness Inc. 31.93 2.38% 2023-11-30Q 68.3 28.1 2.959 0.54 1.34 +2.57 +4.69 +8.90 +36.34 +11.68 -10.21 -30.79/+17.38
LAS.A Lassonde Industries 139.26 1.43% 2023-11-22Q 17.6 12.41 1.023 -0.16 0.95 -0.51 +0.89 -4.62 +9.00 +25.23 +19.70 -31.83/+6.27
SOY SunOpta 7.67 - - 5.253 1.88 0.89 +1.05 +7.42 +18.91 +47.50 -9.12 -31.88 -50.20/+55.67
RSI Rogers Sugar 5.52 6.52% 2023-12-28Q 72.0 11.2 1.89 0.55 0.58 -1.43 +1.10 0.0 +6.77 -3.33 -1.78 -10.14/+16.12
HLF High Liner 11.63 5.23% 2023-11-30Q 41.7 11.26 1.006 0.78 0.39 -2.51 +6.21 +3.93 +6.21 -20.18 -17.81 -13.07/+36.46
CSW.A Corby Spirit and Wine Limited 12.48 6.66% 2023-11-23Q 110.8 16.64 1.959 0.26 0.36 -6.66 -3.70 -2.50 -5.45 -19.48 -23.95 -2.24/+33.73
CSW.B Corby Spirit and Wine Limited 11.80 7.09% 2023-11-23Q 55.8 7.87 1.852 0.48 0.34 -3.99 +2.61 -1.26 -6.65 -15.77 -19.51 -3.39/+27.80
ADW.A Andrew Peller 4.78 5.18% 2023-12-28Q - - 0.813 0.70 0.21 -0.83 +1.92 +8.39 +18.61 +17.16 -0.62 -23.43/+9.41
KPT KP Tissue 8.89 8.02% 2023-12-29Q - - 1.218 0.35 0.09 -0.67 -1.55 -6.22 -10.65 -15.33 -12.24 -0.67/+21.93
SECU SSC Security Services Corp. 2.80 4.29% 2023-12-29Q - - 0.789 0.90 0.05 +5.66 +3.70 +4.09 +6.06 -2.44 +2.56 -19.64/+10.36
SWP Swiss Water Decaffeinated Coffee 2.70 - - 0.465 1.67 0.02 -1.10 +2.66 -0.37 +3.05 -3.57 -10.60 -11.11/+18.15
ETF
PFE Pfizer CDR 13.34 5.90% 2024-01-25Q 43.0 15.93 0.777 0.25 75.32 -1.26 -0.37 -7.23 -7.87 -24.63 -37.92 -8.85/+63.94
COST Costco CDR 32.60 2023-12-27 - 58.13 0.553 1.22 14.47 +1.62 +3.43 +16.80 +25.19 +23.63 +42.79 -32.21/+-0.25
ZSP BMO S&P 500 Index ETF 71.03 1.30% 2023-12-27Q - 18.95 3.24 0.76 12.21 +1.38 +2.79 +4.36 +12.16 +8.28 +22.04 -19.15/+-0.68
XIU iShares S&P/TSX 60 Index ETF 31.99 3.19% 2023-11-21Q - 3.36 0.71 0.95 11.84 -0.28 +0.50 +4.75 +9.82 +2.30 +2.14 -10.96/+1.00
VFV Vanguard S&P 500 Index ETF redeemable transferabl 115.28 1.17% 2023-12-28Q - 17.1 2.81 0.76 10.81 +1.35 +2.83 +4.17 +12.19 +8.38 +22.33 -19.34/+-0.63
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.31 2.92% 2023-12-29Q - 3.24 0.3 0.99 10.49 -0.36 -0.18 +3.96 +9.57 +1.96 +2.12 -10.69/+1.23
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 50.67 1.24% 2023-12-29S - 18.93 3.26 1.05 9.02 +1.16 +1.10 +5.26 +13.56 +5.83 +20.56 -20.29/+-0.49
CSAV CI High Interest Savings ETF 50.22 4.56% 2024-01-25M - - - -0.00 8.66 +0.12 +0.36 +0.38 +0.04 +0.04 +0.06 -0.44/+0.00
ZCN BMO S&P/TSX Capped Composite Index ETF 27.97 3.31% 2023-12-27Q - 3.3 0.3 1.01 7.29 -0.43 -0.43 +3.67 +9.30 +1.71 +1.82 -10.48/+1.04
VUN Vanguard U.S. Total Market Index ETF 87.46 1.09% 2023-12-28Q - 15.6 0.03 0.80 7.12 +1.20 +2.22 +4.58 +12.63 +7.91 +20.97 -18.52/+0.57
XEF iShares Core MSCI EAFE IMI Index ETF 34.45 2.50% 2023-12-29S - 30.75 2.82 0.72 6.92 -1.43 -0.89 +0.91 +9.33 +1.71 +4.24 -9.14/+1.71
XBB iShares Core Canadian Universe Bond Index ETF 27.45 3.10% 2023-12-28M 84.2 27.18 - 0.23 6.68 -1.65 -2.21 +1.67 +4.93 +0.55 -2.49 -5.94/+3.75
ZAG BMO Aggregate Bond Index ETF 13.47 3.56% 2023-12-27M - - - 0.22 6.62 -1.75 -2.11 +1.51 +4.87 +0.52 -3.02 -5.94/+4.08
ZEA BMO MSCI EAFE Index ETF 20.98 3.04% 2023-12-27Q - 29.73 3.55 0.72 6.56 -1.41 -0.57 +0.87 +9.04 +1.25 +4.64 -8.91/+2.10
VCN Vanguard FTSE Canada All Cap Index ETF 42.51 3.03% 2023-12-28Q - 3.27 0.32 1.01 6.0 -0.35 -0.33 +3.76 +9.31 +1.97 +2.58 -10.49/+1.36
XUS iShares Core S&P 500 Index ETF 80.47 1.25% 2023-12-29S - 18.93 3.26 0.77 5.22 +1.33 +2.41 +3.98 +11.76 +8.32 +22.37 -19.32/+-0.63
VGRO Vanguard Growth ETF Portfolio 31.85 2.06% 2023-12-28Q - 4.88 0.04 0.70 4.54 -0.28 0.0 +2.71 +9.15 +3.38 +7.53 -9.26/+0.72
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.41 3.03% 2023-12-28M - - - 0.23 4.4 -1.71 -2.10 +1.45 +5.01 +0.54 -2.65 -6.02/+3.93
CASH Horizons High Interest Savings ETF 50.14 5.04% 2023-12-29M - - - 0.00 4.36 +0.10 -0.08 -0.10 -0.06 -0.06 -0.04 -1.06/+0.16
PSA Purpose High Interest Savings ETF Units 50.14 5.04% 2023-12-29M - - - -0.00 3.89 +0.08 -0.10 -0.12 -0.08 -0.07 -0.02 -0.28/+0.20
VIU Vanguard FTSE Developed All Cap ex North America I 31.53 2.68% 2023-12-28Q - 1.6 0.3 0.75 3.69 -1.81 -0.76 +0.93 +9.52 +1.28 +4.23 -9.23/+1.84
HXT Horizons S&P/TSX 60 Index ETF 53.34 - 13.8 1.91 0.96 3.67 -0.30 +0.49 +4.79 +10.73 +4.04 +5.73 -11.72/+1.03
ZEB BMO Equal Weight Banks Index ETF 34.65 4.90% 2023-12-27M - 11.03 1.25 1.03 3.63 +0.46 -1.65 +9.20 +16.20 -0.32 -2.61 -15.92/+7.69
VEQT Vanguard All-Equity ETF Portfolio 37.02 1.83% 2023-12-28A - 4.8 0.04 0.84 3.34 0.0 -0.67 +1.84 +8.88 +3.29 +10.15 -12.26/+1.30
ZLB BMO Low Volatility Canadian Equity ETF 42.29 2.66% 2023-12-27Q - 18.2 1.94 0.73 3.28 +0.52 +1.20 +4.09 +9.76 +0.95 +2.85 -9.84/+2.36
ZFL BMO Long Federal Bond Index ETF 12.80 3.74% 2023-12-27M - - - 0.29 3.19 -4.19 -6.23 +1.19 +7.65 -3.40 -9.67 -10.16/+13.75
ZWB BMO Covered Call Canadian Banks ETF Units 17.56 7.82% 2023-12-27M - 11 1.25 1.00 2.95 +0.34 -1.57 +5.78 +11.92 -3.73 -8.06 -12.93/+12.41
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.25 3.82% 2023-12-27M - - - 0.10 2.9 -0.69 +0.58 +0.94 +6.55 +3.36 -0.17 -6.43/+2.26
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 53.76 - 6.66 3.07 2.12 2.78 +2.65 +1.15 +15.59 +27.70 +14.31 +10.89 -27.59/+0.73
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 78.89 1.17% 2023-12-28Q - 17.1 2.81 1.05 2.78 +1.19 +1.40 +5.65 +13.90 +5.94 +20.48 -20.18/+-0.81
QUU Mackenzie US Large Cap Equity Index ETF 186.04 0.96% 2023-12-28Q - 18.85 0.01 0.74 2.65 +1.66 +2.89 +4.30 +12.32 +8.54 +23.34 -20.05/+-0.74
VBAL Vanguard Balanced ETF Portfolio 29.29 2.19% 2023-12-28Q - 4.96 0.04 0.58 2.52 -0.58 -0.75 +2.27 +7.92 +2.48 +4.91 -7.92/+1.43
XUU iShares Core S&P U.S. Total Market Index ETF 48.15 1.24% 2023-12-29Q - 17.24 0.02 0.79 2.5 +1.26 +2.29 +4.95 +12.50 +7.96 +21.13 -18.61/+-0.58
XQQ iShares NASDAQ 100 Index ETF 131.55 0.31% 2023-12-29S - 32.74 5.82 1.03 2.49 +2.87 +2.99 +7.98 +18.15 +11.45 +47.25 -34.17/+-1.86
NUBF NBI Unconstrained Fixed Income ETF 21.22 4.78% 2024-01-23M - 3.39 1.95 0.26 2.48 -0.56 -1.49 +3.46 +5.94 +0.86 -1.71 -6.17/+3.20
XEQT iShares Core Equity ETF Portfolio 27.88 2.09% 2023-12-29Q - 6.98 0.03 0.82 2.47 0.0 +0.61 +2.99 +10.46 +4.34 +10.37 -12.27/+0.32
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.21 4.67% 2023-12-28M - 10.2 1.36 0.93 2.35 -0.47 -0.71 +3.91 +9.86 +0.21 -2.94 -10.23/+4.98
HXS Horizons S&P 500 Index ETF 66.00 - 20.6 3.78 0.76 2.3 +1.35 +3.11 +4.80 +12.46 +8.95 +23.71 -20.26/+-0.47
HSAV Horizons Cash Maximizer ETF 110.14 - - - -0.00 2.23 +0.31 +0.74 +1.22 +1.05 +2.60 +4.78 -4.93/+-0.05
XSB iShares Core Canadian Short Term Bond Index ETF 26.00 2.68% 2023-12-28M - - - 0.05 2.17 -0.65 -0.84 +1.17 +2.32 +1.68 -0.08 -3.00/+1.02
XAW iShares Core MSCI All Country World ex Canada 36.48 1.73% 2023-12-29S - 19.06 0.27 0.75 2.16 +0.25 +0.88 +2.10 +10.28 +5.04 +13.05 -13.51/+0.00
TEC TD Global Technology Leaders Index ETF CAD Units 33.09 0.20% 2023-12-28Q - 25.96 3.96 0.80 2.16 +3.02 +4.78 +6.16 +18.39 +14.66 +50.34 -34.97/+-1.33
ZUE BMO S&P 500 Hedged to CAD Index ETF 67.30 1.32% 2023-12-27Q - 18.95 3.24 1.05 2.06 +1.23 +1.37 +5.52 +13.89 +5.80 +20.16 -20.06/+-0.89
XGRO iShares Core Growth ETF Portfolio 25.87 2.29% 2023-12-29Q - 6.94 0.03 0.69 1.88 -0.19 +0.04 +2.37 +9.34 +3.60 +8.02 -9.51/+0.66
CEE Centamin plc 1.57 5.74% 2023-08-31 - 17.66 1.308 0.76 1.82 -2.48 -7.65 +0.64 +14.60 -1.88 -18.23 -16.56/+24.20
HISA High Interest Savings Account Fund 50.15 2023-12-29 - - - -0.00 1.77 +0.10 -0.02 -0.06 -0.04 -0.04 0.0 -0.30/+0.22
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 121.69 0.32% 2023-12-27A - 33.17 5.83 1.04 1.75 +2.83 +2.82 +7.69 +18.01 +11.25 +47.20 -34.14/+-1.85
ZWU BMO Covered Call Utilities ETF 10.29 8.58% 2023-12-27M - 15.09 1.34 0.71 1.72 -1.15 -0.10 +0.59 +8.20 -5.94 -13.09 -9.91/+16.62
XCB iShares Canadian Corporate Bond Index ETF 19.32 3.76% 2023-12-28M 62.2 16.51 - 0.33 1.67 -1.08 -2.03 +2.22 +4.94 +1.68 -0.57 -5.85/+2.64
XEG iShares S&P/TSX Capped Energy Index ETF 15.07 4.44% 2023-12-29Q - 9.16 1.49 1.79 1.64 -4.32 -3.83 -8.28 -13.44 -0.40 -6.05 -10.22/+17.75
ZWC BMO Canadian High Dividend Covered Call ETF 16.95 7.72% 2023-12-27M - 11.66 1.39 0.91 1.63 -0.21 -0.47 +2.57 +7.86 -1.60 -6.64 -9.18/+7.70
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 31.99 2.91% 2023-12-28Q - 0.08 0.02 0.58 1.62 -1.78 -2.02 -3.96 +2.43 -2.59 -6.35 -3.19/+8.13
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 52.43 1.68% 2023-12-28Q - 7.56 0.03 0.75 1.61 +0.17 +1.06 +2.54 +10.66 +5.13 +13.24 -13.64/+0.10
XDV iShares Canadian Select Dividend Index ETF 27.58 4.69% 2023-12-29M - 8.88 0.03 0.90 1.61 +0.15 +0.40 +5.83 +12.39 -2.99 -3.06 -11.89/+6.93
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.65 5.15% 2023-12-29M - 10.67 0.3 1.05 1.55 -0.88 -0.36 +3.57 +8.73 -1.32 -5.08 -9.49/+6.33
ZPR BMO Laddered Preferred Share Index ETF 9.52 5.72% 2023-12-27M - 3.32 0.06 0.79 1.54 +1.55 +4.73 +4.50 +13.74 +6.13 -0.42 -14.71/+2.10
TTP TD Canadian Equity Index ETF 23.82 2.93% 2023-12-28Q - 2.36 0.18 1.02 1.53 -0.42 -0.33 +3.66 +9.02 +1.79 +2.10 -10.16/+1.30
VCE Vanguard FTSE Canada Index ETF 45.94 3.25% 2023-12-28Q - 13.01 1.58 0.97 1.53 -0.07 -0.22 +4.05 +10.25 +3.21 +2.82 -11.25/+1.24
ZLU BMO Low Volatility US Equity ETF 46.95 2.34% 2023-12-27Q - 14.29 2.73 0.46 1.48 -0.51 +2.04 +0.73 +5.06 -0.93 -1.22 -7.05/+5.39
ZCS BMO Short Corporate Bond Index ETF 13.34 3.37% 2023-12-27M - - - 0.14 1.44 -0.52 -0.82 +1.52 +3.25 +2.38 +0.68 -3.82/+0.82
XFN iShares S&P/TSX Capped Financials Index ETF 47.50 3.75% 2023-12-29M - 9.71 0.17 1.02 1.35 +0.93 -0.65 +7.49 +15.60 +2.26 +1.60 -15.60/+2.74
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.24 8.50% 2023-12-28M - 27.02 5.59 0.67 1.33 -0.36 +2.87 +4.83 +8.42 +0.73 +0.37 -12.38/+1.58
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.05 2.65% 2023-12-29S - 4.07 0.55 0.62 1.32 -1.69 -1.96 -3.54 +3.26 -1.80 -4.64 -3.83/+6.31
TPE TD International Equity Index ETF 20.26 2.66% 2023-12-28Q - 4.88 0.04 0.70 1.3 -1.32 -0.39 +0.50 +9.16 +1.45 +4.65 -8.93/+3.16
TDB TD Canadian Aggregate Bond Index ETF 12.79 4.22% 2023-12-28M - 6.45 1.49 0.18 1.28 -1.69 -2.55 +1.19 +4.49 -0.08 -3.54 -5.55/+5.16
QCN Mackenzie Canadian Equity Index ETF 127.17 3.17% 2023-12-28Q - 3.68 0.31 1.02 1.28 -0.40 +0.32 +3.37 +8.44 +1.35 +1.60 -10.03/+0.51
ASTL Algoma Steel Group Inc. 12.22 2.24% 2023-11-29Q 32.2 2.36 0.861 1.78 1.27 -4.01 -8.33 +13.57 +36.84 +29.04 +26.11 -29.30/+10.80
VGG Vanguard U.S. Dividend Appreciation Index ETF 78.69 1.38% 2023-12-28Q - 18.77 143.073 0.61 1.26 +1.04 +2.33 +3.39 +9.72 +5.41 +12.53 -12.73/+-0.30
ZEM BMO MSCI Emerging Markets Index ETF 18.60 2.97% 2023-12-27A - 4.78 0.72 0.59 1.23 -1.69 -3.18 -4.17 +1.53 -3.63 -6.53 -2.47/+8.60
XSH iShares Core Canadian Short Term Corporate Bond 18.31 3.27% 2023-12-28M 80.9 24.74 - 0.15 1.2 -0.44 -0.81 +1.72 +3.15 +2.35 +0.94 -3.66/+0.93
XFH iShares Core MSCI EAFE IMI Index ETF 29.18 2.76% 2023-12-29S - 30.76 2.97 0.84 1.15 -1.12 -0.41 +2.03 +8.68 +3.07 +8.68 -11.14/+1.13
XBAL iShares Core Balanced ETF Portfolio 26.60 2.55% 2023-12-29Q - 6.94 0.03 0.58 1.14 -0.56 -0.67 +1.92 +8.13 +2.78 +5.51 -7.89/+1.43
ZST BMO Ultra Short-Term Bond ETF 48.85 4.83% 2023-12-27M - - - 0.02 1.11 +0.06 -0.14 +0.04 +0.18 +0.33 +0.27 -0.68/+0.14
XRE iShares S&P/TSX Capped REIT Index ETF 16.05 4.67% 2023-12-29M - 10.6 0.73 1.16 1.03 -0.86 +0.44 +8.89 +13.27 -3.60 -10.63 -15.14/+16.07
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.61 2.68% 2023-12-28M - - - 0.06 1.02 -0.57 -0.53 +1.03 +2.45 +1.89 +0.04 -3.05/+0.93
ZWH BMO US High Dividend Covered Call ETF 22.11 5.63% 2023-12-27M - 18.17 2.72 0.72 1.01 +0.27 +1.94 +2.12 +5.49 +0.59 +1.38 -7.24/+0.86
HPR Horizons Active Preferred Share ETF Class E Units 7.99 5.31% 2023-12-28M 157.1 3.73 0.45 0.79 1.01 +1.78 +5.27 +5.13 +13.33 +7.68 +0.13 -14.64/+1.13
XGD iShares S&P/TSX Global Gold Index ETF 16.15 1.80% 2023-12-29Q - 26.44 1.91 0.71 1.0 -6.05 -11.56 -5.61 -8.29 -10.58 -16.23 -5.20/+34.18
ZDV BMO Canadian Dividend ETF 19.48 4.44% 2023-12-27M - 11.33 1.42 1.00 1.0 -0.26 -0.36 +3.56 +9.81 +0.31 -2.94 -10.57/+3.80
CPD iShares S&P/TSX Canadian Preferred Share Index 11.18 5.70% 2023-12-29M 212.5 3.9 0.42 0.74 0.99 +1.18 +4.10 +4.58 +12.14 +4.68 -3.04 -13.64/+4.56
XLB iShares Core Canadian Long Term Bond Index ETF 18.93 3.96% 2023-12-28M 75.8 19.12 - 0.46 0.98 -3.37 -4.92 +1.94 +8.05 -1.92 -6.33 -9.77/+9.51
FIE iShares Canadian Financial Monthly Income ETF 6.88 7.03% 2023-12-29M - 8.34 0.95 0.97 0.97 +0.58 +0.44 +6.25 +13.34 +1.03 -1.85 -13.81/+5.09
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.47 4.54% 2023-12-29M - 7.61 1.34 0.85 0.96 -0.66 -0.16 +2.13 +8.34 -0.60 +1.80 -8.91/+1.92
ZMMK BMO Money Market Fund 50.05 4.96% 2023-12-27M - - - 0.00 0.96 +0.11 -0.05 -0.05 +0.05 +0.03 -0.11 -4.79/+0.15
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.19 3.17% 2023-12-28M - - - 0.15 0.93 -0.56 -0.56 +1.44 +3.11 +2.38 +0.78 -3.71/+0.86
ZDB BMO Discount Bond Index ETF 14.49 2.48% 2023-12-27M - - - 0.25 0.92 -1.63 -2.23 +1.68 +5.23 +1.05 -2.09 -6.14/+3.45
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.74 2.68% 2023-12-22M - - - 0.18 0.92 -1.14 -1.05 +2.69 +6.15 -0.28 0.0 -6.16/+3.77
BTCC.B Purpose Bitcoin ETF 8.00 - - - 1.86 0.91 -4.08 -4.08 +7.24 +36.75 +40.11 +83.49 -50.62/+18.12
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.19 3.91% 2023-12-29M - 9.25 0.03 1.03 0.91 -0.19 +1.27 +7.18 +12.60 +1.86 -0.06 -13.27/+1.47
MUB Mackenzie Unconstrained Bond ETF 18.00 5.00% 2023-12-28M - 7.86 1.3 0.19 0.89 -1.48 -1.80 +1.01 +3.21 -0.39 -3.54 -3.67/+3.72
XWD iShares MSCI World Index ETF 77.33 1.37% 2023-12-29S - 15.87 2.77 0.76 0.89 +0.62 +1.58 +3.30 +10.95 +6.25 +16.34 -15.09/+-0.21
ZJK BMO High Yield US Corporate Bond Index ETF 17.69 6.08% 2023-12-27M - - - 0.36 0.87 -0.59 +0.23 +0.40 +5.27 +4.12 +1.73 -6.89/+1.13
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 85.53 1.11% 2023-12-28Q - 15.6 0.03 1.10 0.86 +0.99 +0.86 +6.05 +14.31 +5.48 +19.01 -19.58/+-0.16
XFR iShares Floating Rate Index ETF 20.15 4.90% 2023-12-28M 299.1 61.06 - 0.02 0.8 0.0 -0.15 +0.35 -0.10 -0.15 +0.15 -0.50/+0.30
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.07 6.52% 2023-12-27M - - 2.34 0.61 0.79 -0.72 -1.42 +2.50 +6.96 +1.75 -0.09 -7.41/+1.63
PDC Invesco Canadian Dividend Index ETF 30.05 4.83% 2023-12-27M - 9.5 0.12 0.93 0.77 -0.53 -0.46 +3.84 +10.68 -1.44 -4.51 -11.11/+5.82
ZWP BMO Europe High Dividend Covered Call ETF 17.34 7.19% 2023-12-27M - 19.08 2.7 0.70 0.74 -0.86 -0.74 -0.12 +6.97 +0.17 +0.99 -6.81/+3.81
CMR iShares Premium Money Market ETF Common Class 50.15 4.27% 2023-12-29M 522.5 122.32 - -0.01 0.74 +0.09 -0.12 +0.24 -0.04 0.0 +0.06 -0.32/+0.22
CGL iShares Gold Bullion ETF 16.25 - - - 0.18 0.71 -0.91 -0.67 +1.50 +2.33 +2.91 +4.30 -10.28/+2.58
ZBK BMO Equal Weight US Banks Index ETF 26.05 2.99% 2023-12-27Q - 5.26 0.74 1.29 0.71 +0.70 -0.08 +12.53 +27.01 +10.80 -13.67 -26.68/+25.34
HBNK Horizons Equal Weight Banks Index ETF 20.60 5.06% 2023-12-28M - 10.97 1.31 1.47 0.71 +0.49 -1.62 +9.23 +16.25 -0.29 0.0 -15.58/+2.82
HXQ Horizons NASDAQ-100 Index ETF 66.33 - 31.97 5.47 0.74 0.7 +3.03 +4.47 +6.83 +16.57 +14.20 +50.14 -34.90/+-1.39
QQC.F Invesco QQQ Index ETF 138.13 0.56% 2023-12-27Q - 34.33 6.13 1.04 0.7 +3.01 +2.91 +7.51 +18.11 +11.36 +46.99 -34.03/+-1.90
DGRC CI WisdomTree Canada Quality Dividend Growth Index 34.96 2.64% 2023-12-29Q - 1.43 0.34 0.94 0.68 -0.88 -0.77 +0.14 +2.52 -0.43 -0.37 -6.04/+1.80
QBTC.U The Bitcoin Fund 41.66 - - - 2.32 0.68 -5.10 -5.47 +9.29 +45.31 +42.57 +85.98 -50.89/+19.13
XIT iShares S&P/TSX Capped Information Technology Inde 53.89 - 0.56 0.09 1.21 0.67 +0.90 +4.93 +9.38 +26.80 +16.22 +48.62 -34.44/+-0.71
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.16 27.67% 2023-12-22M - 5.8 1.88 0.18 0.66 -0.69 -1.32 -0.39 +2.61 -0.39 0.0 -2.81/+4.23
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 27.04 2.96% 2023-12-27Q - 29.86 3.56 0.82 0.66 -0.41 +0.07 +2.19 +8.64 +2.62 +8.77 -11.46/+1.00
TXF CI Tech Giants Covered Call ETF 20.12 7.47% 2023-12-29Q - 37.48 6.76 1.00 0.64 +4.25 +4.57 +8.64 +20.91 +15.30 +43.30 -31.96/+-2.14
FSB CI Enhanced Short Duration Bond Fund 9.58 4.01% 2024-01-24M - 20.7 3.42 0.10 0.63 -0.42 +0.10 +1.38 +1.59 +0.63 -0.21 -3.00/+0.73
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.22 5.16% 2023-12-28M - 11.02 1.26 1.37 0.63 +0.50 -1.70 +9.15 +16.02 0.0 0.0 -15.47/+2.84
CBIL Horizons 0-3 Month T-Bill ETF 50.11 5.08% 2023-12-29M - - - 0.00 0.62 +0.10 -0.14 -0.12 -0.06 -0.06 0.0 -3.54/+0.30
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.80 15.73% 2023-12-28M - 8.25 0.94 1.08 0.62 +0.36 -1.78 +2.30 +7.23 -7.20 0.0 -9.13/+22.83
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 56.42 1.34% 2023-12-28Q - 18.77 3.26 0.88 0.61 +0.88 +1.00 +4.60 +11.63 +2.94 +10.87 -14.21/+-0.41
DXG Dynamic Active Global Dividend ETF 51.74 0.48% 2023-12-28A - 60.46 7.84 0.56 0.61 +1.55 +5.12 +5.03 +15.80 +13.34 +15.70 -16.89/+-0.21
ZJPN BMO Japan Index ETF 32.51 1.97% 2023-12-27Q - 12.9 1.25 0.61 0.61 -1.07 +5.35 +4.53 +11.34 +7.36 +14.80 -16.18/+2.86
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.28 2.75% 2023-12-29S - 23.76 4.61 0.61 0.6 -0.96 +1.47 +3.47 +5.76 +0.23 +1.94 -9.20/+1.52
EQL Invesco S&P 500 Equal Weight Index ETF 31.82 1.39% 2023-12-27Q - 15.42 2.42 0.93 0.6 -0.03 +0.16 +4.46 +11.30 +2.68 +6.21 -11.57/+1.45
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.85 7.22% 2023-12-27M - 19.08 2.7 0.87 0.6 -0.20 -0.45 +1.48 +5.19 +0.71 +1.12 -6.45/+2.12
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.12 4.46% 2023-12-27M - - - 0.44 0.6 -0.74 -1.14 +1.08 +6.50 +1.85 +0.83 -7.32/+1.24
ZUQ BMO MSCI USA High Quality Index ETF 69.87 0.87% 2023-12-27Q - 26.31 7.68 0.67 0.6 +2.28 +4.96 +6.06 +12.95 +12.86 +35.49 -26.94/+-0.97
WSRI Wealthsimple North America Socially Responsible In 37.62 3.68% 2023-12-28Q - 24 3.11 0.76 0.59 +0.43 +1.98 +5.17 +11.04 +4.36 +10.58 -13.63/+0.00
DXP Dynamic Active Preferred Shares ETF 20.28 5.08% 2023-12-28M - 0.3 0.04 0.75 0.59 +1.65 +4.32 +4.05 +11.43 +7.59 +0.20 -13.36/+2.37
ZRE BMO Equal Weight REITs Index ETF 21.07 5.20% 2023-12-27M - 15.35 0.64 1.16 0.58 -0.66 +1.25 +9.51 +13.46 -2.81 -11.32 -15.42/+16.80
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 51.22 2.62% 2023-12-28Q - 1.6 0.3 0.83 0.57 -0.64 -0.25 +2.11 +8.82 +2.13 +7.99 -11.05/+0.90
MFT Mackenzie Floating Rate Income ETF 17.34 10.33% 2023-12-28M - - 1.01 0.38 0.56 +0.35 -0.34 +0.06 +0.06 -1.59 -0.06 -1.21/+1.96
PRL Propel Holdings Inc. 16.31 2.66% 2023-11-20Q 45.1 18.08 6.155 2.17 0.56 +26.43 +26.53 +57.28 +104.39 +109.64 +124.97 -60.15/+-2.51
WSRD Wealthsimple Developed Markets ex North America So 27.03 1.67% 2023-12-28Q - 3.5 0.34 0.93 0.55 -2.28 -0.99 +1.31 +10.24 +0.71 +2.12 -10.14/+3.22
RPF RBC Canadian Preferred Share ETF 18.73 5.92% 2024-01-23M - 15.44 1.2 0.78 0.55 +1.41 +5.11 +4.93 +12.76 +4.58 -4.44 -14.63/+5.77
HTA Harvest Tech Achievers Growth & Income ETF 17.19 7.62% 2023-12-28M - 39.98 7.39 1.00 0.53 +4.18 +4.37 +8.73 +19.04 +10.76 +38.41 -29.55/+-2.15
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 37.50 1.23% 2023-12-29S - 8.44 1.72 1.33 0.52 -0.37 -5.26 +6.50 +14.22 -2.09 +2.26 -15.12/+7.47
ZNQ BMO Nasdaq 100 Equity Index ETF 75.07 0.34% 2023-12-27A - 33.18 5.82 0.74 0.51 +2.99 +4.15 +6.65 +15.94 +13.86 +49.63 -34.69/+-1.41
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 24.33 3.05% 2023-12-27Q - 5.26 0.74 1.57 0.5 +0.50 -1.54 +13.48 +28.39 +7.32 -15.46 -26.22/+28.28
CDIV Manulife Smart Dividend ETF 12.94 3.49% 2023-12-28Q - 13.51 1.5 0.94 0.5 -0.54 -0.99 +3.85 +10.79 +1.33 -0.15 -10.63/+3.17
HCAL Hamilton Enhanced Canadian Bank ETF 20.13 7.67% 2023-12-28M - 11.01 1.14 1.52 0.49 +0.55 -2.28 +10.91 +19.54 -2.28 -6.68 -18.38/+14.26
ZCM BMO Mid Corporate Bond Index ETF 14.76 4.00% 2023-12-27M - - - 0.31 0.48 -1.40 -1.73 +2.71 +6.26 +2.07 -1.60 -6.71/+2.44
VCNS Vanguard Conservative ETF Portfolio 26.85 2.32% 2023-12-28Q - 4.79 0.04 0.45 0.46 -0.85 -1.43 +1.90 +6.97 +1.74 +2.76 -6.85/+2.09
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.56 12.10% 2023-12-28M - 14.39 2.3 1.04 0.45 +0.96 +0.72 +4.06 +9.12 -1.02 +1.95 -11.23/+1.91
ZDI BMO International Dividend ETF 22.34 4.25% 2023-12-27M - 22.42 2.48 0.83 0.45 -0.93 +0.27 +0.18 +7.35 +1.96 +5.53 -9.58/+1.25
RUD RBC Quant U.S. Dividend Leaders ETF 57.12 1.58% 2024-01-23M - 5.53 2.74 0.75 0.44 +2.00 +3.22 +6.57 +11.00 +8.99 +19.87 -17.17/+-0.63
ZDY BMO US Dividend ETF 38.33 2.52% 2023-12-27M - 16.88 2.59 0.73 0.44 +0.39 +2.27 +4.19 +8.31 +3.32 +4.73 -9.52/+-0.23
HBF Harvest Brand Leaders Plus Income ETF 9.60 7.56% 2023-12-28M - 17.23 3.65 0.95 0.43 +0.21 +0.10 +2.78 +6.90 -1.74 +0.21 -9.27/+2.71
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.89 4.56% 2023-12-27M - 10.48 1.17 0.54 0.43 -0.95 -1.63 +1.74 +11.12 -11.24 -14.04 -10.41/+20.06
XSUS iShares ESG Aware MSCI USA Index ETF 34.53 1.13% 2023-12-29Q - 19.75 3.61 0.77 0.43 +1.44 +2.65 +4.38 +12.51 +8.08 +21.41 -18.91/+-0.78
ZGQ BMO MSCI All Country World High Quality Index ETF 56.98 1.34% 2023-12-27Q - 24.73 7.17 0.63 0.42 +1.19 +3.34 +4.65 +12.34 +10.02 +27.19 -22.43/+-0.74
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.29 5.61% 2023-12-28M - - 0.77 0.63 0.42 -1.51 -1.87 +2.52 +6.54 +1.81 +0.37 -6.32/+2.46
MNY Purpose Cash Management Fund 100.25 4.84% 2023-12-29M - - - -0.01 0.42 +0.05 -0.17 -0.10 -0.08 -0.07 -0.01 -4.23/+0.19
HFR Horizons Active Ultra-Short Term Investment Grade 9.85 5.67% 2023-12-28M 186.1 32.83 - 0.19 0.42 +0.10 -0.51 +0.61 +1.13 +0.66 +0.92 -1.73/+0.61
ZFM BMO Mid Federal Bond Index ETF 14.21 2.36% 2023-12-27M - - - 0.10 0.41 -1.93 -1.80 +1.79 +5.18 +0.50 -3.92 -6.19/+5.56
BTCC.U Purpose Bitcoin ETF 7.53 - - - 2.22 0.41 -4.68 -5.76 +8.82 +38.93 +37.41 +82.32 -51.93/+18.73
XTR iShares Diversified Monthly Income ETF 10.34 4.65% 2023-12-29M - 11.68 0.52 0.57 0.4 -0.96 -0.96 +2.78 +5.51 +0.58 -2.91 -6.00/+3.68
TGED TD Active Global Enhanced Dividend ETF 20.95 3.88% 2023-12-28M - 26.56 5.43 0.69 0.39 +1.55 +3.30 +2.24 +11.85 +8.83 +18.29 -17.28/+-0.81
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.82 11.71% 2023-12-28M - - - 0.18 0.39 -0.81 -1.62 +1.35 +2.34 -2.97 -4.84 -3.35/+7.33
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 58.90 1.58% 2023-12-27Q - 18.44 3.05 1.05 0.38 +0.63 +0.86 +6.47 +13.38 +6.55 +11.98 -15.57/+-0.05
BTCC Purpose Bitcoin ETF 7.87 - - - 2.27 0.38 -5.35 -5.58 +7.15 +38.71 +36.55 +79.98 -51.30/+19.26
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 39.48 2.56% 2023-12-28Q - 5.23 0.52 0.76 0.38 -1.50 -1.05 +0.84 +8.91 +0.53 +3.53 -8.76/+1.82
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.60 10.66% 2023-12-28M - 12.19 1.65 1.21 0.38 -0.83 -2.38 +1.83 +6.48 -2.68 -5.40 -10.26/+7.50
ZLI BMO Low Volatility International Equity ETF 23.81 2.68% 2023-12-27Q - 28.35 3.27 0.55 0.36 -1.53 +0.76 +2.19 +8.28 +1.71 +3.25 -8.65/+2.86
XESG iShares ESG Aware MSCI Canada Index ETF 25.14 2.94% 2023-12-29Q - 2.12 0.22 1.04 0.35 -0.55 -0.75 +2.70 +8.08 +0.16 +0.56 -9.27/+1.51
ZLC BMO Long Corporate Bond Index ETF 14.86 5.25% 2023-12-27M - - - 0.60 0.35 -2.56 -4.44 +1.92 +8.07 -0.80 -4.19 -9.35/+7.00
HDIF Harvest Diversified Monthly Income ETF 8.05 10.66% 2023-12-28M - 15.24 1.79 1.27 0.35 +0.37 0.0 +5.23 +13.70 -2.66 -3.13 -14.78/+6.21
FCUQ Fidelity U.S. High Quality Index ETF 50.23 0.88% 2023-12-22Q - 13.4 6.93 0.68 0.34 +1.58 +2.51 +3.04 +8.61 +7.01 +21.48 -18.89/+-0.56
ZWK BMO Covered Call US Banks ETF CAD Units 19.06 10.34% 2023-12-27M - 6.69 0.74 1.26 0.33 +0.74 +0.47 +7.50 +18.98 +1.22 -26.41 -18.15/+45.33
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 68.83 0.73% 2023-12-27A - 20.18 3.44 0.88 0.32 -0.75 -0.23 +7.56 +9.90 -4.44 -3.95 -14.88/+6.47
ZMP BMO Mid Provincial Bond Index ETF 13.44 3.04% 2023-12-27M - - - 0.16 0.32 -1.61 -1.75 +1.97 +5.25 +0.98 -2.89 -6.25/+4.17
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 49.76 2.12% 2023-12-29M - 17.73 2.79 1.02 0.32 -0.50 -0.88 +4.12 +9.80 -2.74 -3.40 -10.75/+8.52
ZPS BMO Short Provincial Bond Index ETF 12.02 3.00% 2023-12-27M - - - 0.04 0.32 -0.41 -0.66 +0.92 +2.39 +1.61 -1.07 -3.31/+1.50
VVL Vanguard Global Value Factor ETF 44.59 2.74% 2023-12-28A - 1.08 0.2 1.14 0.32 -0.67 -3.63 +1.78 +8.04 +3.70 +6.75 -13.03/+4.22
XRB iShares Canadian Real Return Bond Index ETF 21.46 1.04% 2023-12-01S 38.3 37.00 - 0.34 0.32 -3.68 -3.07 -0.92 +3.87 -1.20 -7.66 -6.80/+11.14
COW iShares Global Agriculture Index ETF 60.00 1.10% 2023-12-29A - 11.04 1.48 1.00 0.32 -0.02 -3.82 -0.94 +1.37 -6.19 -14.32 -3.52/+20.83
HAZ Horizons Active Global Dividend ETF 31.73 1.74% 2023-12-28Q - 23.01 4.14 0.56 0.31 +1.37 +2.35 +3.15 +10.37 +8.15 +17.00 -15.25/+-0.09
ZPAY BMO Premium Yield ETF 30.70 6.26% 2023-12-27M - 24.98 6.78 0.28 0.31 +0.69 +1.96 +1.15 +3.33 +3.23 +9.84 -9.61/+0.10
XDG iShares Core MSCI Global Quality Dividend Index ET 23.95 3.12% 2023-12-29M - 14.98 2.42 0.57 0.31 -0.70 +0.93 +2.88 +5.97 +1.87 +3.46 -7.39/+0.88
CWW iShares Global Water Index ETF 50.08 1.28% 2023-12-29Q - 21.32 3.31 0.75 0.31 -1.67 -2.49 +1.27 +11.26 -1.71 +3.51 -10.98/+3.63
XQB iShares High Quality Canadian Bond Index ETF 18.45 3.01% 2023-12-29M - - - 0.21 0.31 -1.49 -1.81 +1.77 +4.41 +0.82 -1.91 -5.37/+3.25
VI Vanguard FTSE Developed All Cap ex North America I 36.04 2.61% 2023-12-28Q - 5.22 0.52 0.81 0.3 -0.66 -0.11 +2.53 +9.11 +3.00 +9.18 -12.79/+0.86
XEU iShares MSCI Europe IMI Index ETF 27.42 2.63% 2023-12-29S - 26.41 3.04 0.85 0.3 -1.51 -2.32 +0.04 +9.03 +0.59 +4.06 -9.91/+3.17
VRIF Vanguard Retirement Income ETF Portfolio 23.56 4.38% 2023-12-28M - 3.99 0.04 0.52 0.29 -0.97 -1.01 +1.95 +5.94 +0.47 -0.88 -5.98/+1.78
CCEI CIBC Canadian Equity Index ETF 22.46 4.88% 2023-12-29Q - 3.32 0.29 0.96 0.29 -0.40 -0.27 +3.65 +9.03 +1.67 +2.09 -10.69/+0.80
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.19 3.47% 2023-12-28M - 13.21 1.12 0.32 0.29 -1.11 -1.49 +1.93 +4.74 +1.93 -0.47 -5.61/+2.33
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.50 3.57% 2023-12-28M - 12.65 1.39 1.23 0.29 +0.66 +1.46 +9.20 +17.08 +0.83 -2.09 -16.85/+6.72
TUED TD Active U.S. Enhanced Dividend ETF 22.50 2.74% 2023-12-28M - 27.65 5.7 0.77 0.28 +1.86 +4.46 +4.36 +12.56 +11.39 +25.56 -21.44/+-0.89
HISU.U US High Interest Savings Account Fund 100.30 4.81% 2023-12-29M - - - -0.00 0.28 +0.10 -0.05 -0.08 -0.05 -0.04 +0.01 -4.83/+0.23
PGI.UN PIMCO Global Income Opportunities Fund 7.43 9.17% 2023-12-28M - - - 0.71 0.27 +0.41 +1.64 +6.29 +12.58 +5.84 -4.25 -12.38/+9.96
TQCD TD Q Canadian Dividend ETF 15.91 3.78% 2023-12-28M - 0.81 0.19 1.03 0.27 -1.00 -0.50 +2.91 +8.67 +1.40 +0.82 -9.49/+2.45
RBNK RBC Canadian Bank Yield Index ETF 23.43 4.62% 2024-01-23M - 10.89 1.17 1.06 0.26 +0.21 -1.88 +9.49 +16.22 +0.13 -2.66 -16.13/+8.24
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.20 11.22% 2023-12-28M - 30.49 4.7 0.82 0.26 +0.94 +2.38 +1.84 0.0 0.0 0.0 -8.20/+-0.17
ZMID BMO S&P US Mid Cap Index ETF 39.43 1.68% 2023-12-27Q - 9.55 2.02 1.03 0.25 +0.66 -0.90 +5.03 +11.67 +2.52 +8.23 -12.21/+1.52
ZPL BMO Long Provincial Bond Index ETF 12.25 4.42% 2023-12-27M - - - 0.45 0.25 -3.69 -5.55 +1.16 +8.02 -2.23 -7.13 -9.63/+10.29
GLCC Horizons Enhanced Income Gold Producers ETF 21.13 12.44% 2023-12-28M - 23.78 1.95 0.74 0.25 -6.63 -13.51 -9.20 -11.55 -15.55 -22.46 -4.87/+39.56
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.31 6.42% 2023-12-28A - 10.1 3.54 0.23 0.25 0.0 +1.26 +1.26 +5.71 +5.57 +11.96 -18.06/+0.69
XUT iShares S&P/TSX Capped Utilities Index ETF 25.50 3.97% 2023-12-29M - 13.85 1.11 0.53 0.24 -0.62 -0.74 +2.86 +12.19 -8.31 -9.51 -11.73/+15.53
VLB Vanguard Canadian Long-Term Bond Index ETF 20.70 3.69% 2023-12-28M - - - 0.47 0.23 -3.45 -5.26 +1.42 +8.21 -1.85 -6.29 -9.90/+9.57
TPRF TD Active Preferred Share ETF 9.53 4.75% 2023-12-29M - 6.56 0.37 0.85 0.23 +1.71 +4.61 +5.07 +12.91 +6.36 -2.46 -14.06/+4.09
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.35 7.25% 2023-12-27M - 20.91 3.89 0.54 0.23 +0.79 +2.59 +3.24 +7.63 +1.91 +1.95 -8.55/+0.20
QQC Invesco NASDAQ 100 Index ETF 27.67 0.76% 2023-12-27Q - 34.5 6.15 0.98 0.23 +3.05 +4.26 +6.34 +16.36 +13.87 +49.49 -34.44/+-1.37
XCNS iShares Core Conservative Balanced ETF Portfolio 21.39 2.54% 2023-12-29Q - 6.91 0.03 0.47 0.23 -0.79 -1.06 +1.23 +7.00 +2.30 +3.43 -8.05/+1.73
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.78 9.46% 2023-12-29Q - 10.4 2.33 1.39 0.23 -3.67 -5.09 -7.07 -10.94 -2.86 -9.97 -7.44/+14.19
NXF.B CI Energy Giants Covered Call ETF 7.40 9.31% 2023-12-29Q - 10.4 2.33 1.05 0.22 -3.27 -4.27 -8.42 -12.43 -0.54 -6.92 -12.81/+15.81
XEM iShares MSCI Emerging Markets Index ETF 28.47 2.88% 2023-12-29S - 11.1 1.58 0.60 0.22 -1.96 -3.00 -4.88 +2.01 -3.52 -7.86 -3.76/+10.15
ENCC Horizons Enhanced Income Energy ETF 10.40 14.97% 2023-12-28M - 9.7 1.62 1.80 0.22 -2.80 -1.79 -5.63 -7.39 -3.61 -11.26 -3.27/+14.04
FLUR Franklin International Equity Index ETF 25.74 2023-12-28 - 10.22 0.35 0.83 0.22 -1.76 -0.54 +0.27 +9.25 +2.35 +4.55 -8.91/+2.45
HEQT Horizons Growth TRI ETF Portfolio 14.94 2.02% 2023-12-28M - 0.27 0.04 0.96 0.22 +0.27 +1.43 +3.32 +10.58 +3.75 +16.26 -16.60/+0.07
ZGRO BMO Growth ETF 38.89 2.27% 2023-12-27Q - 7.21 0.71 0.69 0.21 -0.21 +0.34 +2.83 +9.24 +3.46 +7.76 -9.31/+0.39
XST iShares S&P/TSX Capped Consumer Staples Index 91.37 0.77% 2023-12-29Q - 21.44 2.61 0.46 0.21 +2.84 +4.99 +3.79 +9.77 +7.27 +7.00 -10.87/+-0.05
CGL.C iShares Gold Bullion ETF 23.09 - - - -0.12 0.21 -0.69 +0.09 +0.04 +0.26 +4.76 +5.19 -9.40/+2.86
IDIV.B Manulife Smart International Dividend ETF 12.09 1.72% 2023-12-28Q - 25.21 4.02 0.69 0.21 -0.25 -0.25 -0.17 +7.37 -0.49 +4.58 -8.41/+2.40
CGR iShares Global Real Estate Index ETF 27.58 2.58% 2023-12-29Q - 30.25 2.01 0.82 0.21 -2.37 -1.99 +4.79 +14.30 +2.41 -2.61 -13.59/+8.77
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.19 6.24% 2023-12-27M - 18.44 3.06 0.98 0.2 +0.60 +0.44 +3.53 +9.28 +2.23 +4.57 -11.35/+0.24
UMAX Hamilton Utilities Yield Maximizer ETF 15.25 13.77% 2023-12-28M - 20.21 1.97 0.60 0.2 +0.07 +0.99 +2.14 +7.32 -5.34 0.0 -8.52/+8.66
ZDH BMO International Dividend Hedged to CAD ETF 25.26 4.21% 2023-12-27M - 22.42 2.48 0.90 0.2 -1.25 +0.32 +2.52 +6.40 +2.18 +7.76 -13.33/+1.27
PIX.UN PIMCO Multi-Sector Income Fund 7.75 9.96% 2023-12-28M - - - 0.31 0.2 +2.24 +1.57 +6.16 +10.56 -4.91 -10.92 -12.65/+17.94
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.89 4.29% 2023-12-28M 49.4 11.52 - 0.45 0.2 -0.94 -1.56 +3.17 +5.89 +2.61 0.0 -6.14/+2.01
XBM iShares S&P/TSX Global Base Metals Index ETF 17.54 4.30% 2023-12-29Q - 22.33 2.09 1.55 0.2 -4.26 -8.74 +1.21 +0.52 -12.65 -17.30 -6.90/+25.03
ZEO BMO Equal Weight Oil & Gas Index ETF 61.68 4.86% 2023-12-27Q - 9.69 1.62 1.59 0.2 -3.53 -1.96 -4.56 -5.80 +1.78 -2.80 -10.72/+9.05
MMED Mind Medicine (MindMed) Inc. 4.81 - - 2.013 -11.14 0.19 -9.25 +0.63 +21.16 +33.24 -22.29 +1.48 -31.39/+41.37
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.70 8.88% 2023-12-28M - 24.71 4.79 0.51 0.19 +0.18 +4.38 +6.79 +7.16 +0.70 -1.59 -10.97/+3.46
CEW iShares Equal Weight Banc & Lifeco ETF 16.39 4.12% 2023-12-29M - 6.93 1.23 1.00 0.19 +0.18 -1.44 +6.02 +15.02 +0.92 +3.67 -14.70/+2.38
VCIP Vanguard Conservative Income ETF Portfolio 24.82 2.82% 2023-12-28Q - 4.95 0.04 0.34 0.19 -1.08 -2.05 +1.60 +5.71 +0.98 +0.18 -6.20/+3.14
XSEA iShares ESG Aware MSCI EAFE Index ETF 23.73 2.32% 2023-12-29S - 16.9 1.87 0.73 0.19 -1.08 -0.08 +1.06 +9.71 +1.85 +5.05 -9.45/+1.14
XHU iShares U.S. High Dividend Equity Index ETF 28.19 3.15% 2024-01-25M - 12.79 2.13 0.65 0.19 -0.42 +1.62 +2.96 +3.15 +0.64 -1.81 -7.00/+2.94
QMAX Hamilton Technology Yield Maximizer ETF 18.76 11.71% 2023-12-28M - 42.97 9.42 1.33 0.19 +3.70 +3.99 +4.98 0.0 0.0 0.0 -16.36/+-1.65
HPYT Harvest Premium Yield Treasury ETF 11.69 15.44% 2024-02-28M - - - 1.09 0.19 -2.26 -4.42 -2.66 +2.81 0.0 0.0 -3.76/+6.07
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.53 7.80% 2023-12-29Q - 11.02 1.25 0.94 0.18 +0.33 -1.17 +6.10 +12.81 -3.26 -7.59 -12.68/+12.78
XDU iShares Core MSCI US Quality Dividend Index ETF 27.30 2.53% 2023-12-29M - 16 2.82 0.59 0.18 +0.70 +1.87 +4.76 +7.78 +3.68 +4.36 -9.77/+-0.04
DXC Dynamic Active Canadian Dividend ETF 34.28 2.43% 2023-12-28M - 16.98 1.48 0.78 0.18 +0.85 +1.39 +4.74 +10.44 +2.30 +3.66 -11.29/+-0.09
XHD iShares U.S. High Dividend Equity Index ETF 30.54 3.33% 2023-12-29M - 12.79 2.13 0.94 0.18 -0.59 +0.07 +4.55 +4.77 -1.83 -3.48 -8.61/+4.42
HUTL Harvest Equal Weight Global Utilities Income ETF 16.34 8.60% 2023-12-28M - 14.13 1.37 0.70 0.18 -1.27 -0.73 +0.06 +5.15 -4.67 -8.20 -8.38/+12.48
XCSR iShares ESG Advanced MSCI Canada Index ETF 61.62 2.62% 2023-12-29Q - 1.78 0.17 1.06 0.18 +0.18 -0.08 +5.50 +13.69 +2.14 +5.08 -14.17/+0.99
PDF Purpose Core Dividend Fund 30.20 4.20% 2023-12-22M - 4.05 151 0.87 0.17 -0.36 +0.53 +3.89 +7.78 -0.82 -2.71 -9.54/+3.91
XPF iShares S&P/TSX North American Preferred Stock 14.40 5.61% 2023-12-29M - 0 0.58 0.68 0.17 +0.35 +2.27 +5.49 +11.71 +3.52 -4.26 -12.57/+5.69
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.60 5.76% 2023-12-27M - 18.17 2.72 1.00 0.17 +0.05 +0.62 +3.16 +6.87 -1.56 +0.82 -9.64/+2.09
VE Vanguard FTSE Developed Europe All Cap Index ETF 32.32 3.01% 2023-12-28Q - 21.2 2.41 0.87 0.17 -1.94 -1.94 0.0 +9.08 -0.12 +3.42 -8.85/+3.37
ZBAL BMO Balanced ETF 35.40 2.49% 2023-12-27Q - 7.22 0.71 0.57 0.17 -0.51 -0.51 +2.49 +8.26 +2.58 +4.98 -8.14/+1.13
MHCD Middlefield Healthcare & Life Sciences ETF 11.16 5.34% 2023-12-28M - 26.33 4.22 0.40 0.15 -0.45 +4.69 +4.59 +5.68 +1.09 +0.18 -8.42/+2.06
CYBR Evolve Cyber Security Index Fund 45.51 0.26% 2023-12-28M - 35.53 5.16 0.79 0.15 -0.61 +1.34 +13.18 +22.14 +21.59 +44.20 -32.15/+1.14
USCC Horizons US Large Cap Equity Covered Call ETF 17.52 8.28% 2023-12-28M - 19.16 0.01 0.62 0.15 +1.51 +2.52 +1.57 +6.25 +0.63 +5.48 -19.01/+0.40
HEWB Horizons Equal Weight Canada Banks Index ETF 30.49 - 11.1 1.27 1.11 0.14 +0.46 -1.26 +10.07 +17.68 +2.14 +2.49 -17.22/+2.89
CYH iShares Global Monthly Dividend Index ETF 19.44 4.83% 2023-12-29M - 11.78 1.47 1.02 0.14 -1.77 -2.02 +3.46 +7.70 -0.31 -5.31 -9.00/+7.97
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 29.91 2.67% 2023-12-29S - 26.44 3.04 0.95 0.14 -1.19 -2.38 +1.39 +7.20 +1.36 +3.28 -8.40/+2.81
DXV Dynamic Active Investment Grade Floating Rate ETF 19.64 6.31% 2023-12-28M - - - 0.14 0.14 +0.05 -0.66 -0.15 -0.66 -0.96 -0.71 -6.16/+1.48
HBAL Horizons Balanced TRI ETF Portfolio 13.84 2.60% 2023-12-28M - 8.58 0.64 0.72 0.14 -0.50 +0.14 +2.22 +7.45 +1.54 +9.58 -10.12/+0.94
VGAB Vanguard Global Aggregate Bond Index ETF 21.23 14.74% 2023-12-22M - 5.8 1.88 0.18 0.13 -0.89 -1.12 +1.14 +4.38 -0.23 -1.53 -4.52/+3.01
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 24.63 1.27% 2023-12-29S - 9.69 2.11 1.32 0.13 +0.33 -2.53 +5.84 +13.24 +0.20 +5.84 -14.37/+3.49
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.49 3.99% 2023-12-29M - - - 1.09 0.13 -2.55 -5.41 +3.32 +12.03 -8.65 0.0 -11.21/+16.85
XMI iShares Edge MSCI Min Vol EAFE ETF 35.16 2.37% 2023-12-29S - 16.2 1.76 0.42 0.13 -1.87 +0.37 +0.43 +5.62 +1.30 +3.50 -7.62/+4.07
NRGI Ninepoint Energy Income Fund 19.57 7.39% 2023-12-28M - 6.56 1.59 0.95 0.13 -4.30 -4.77 -7.12 -11.01 -2.73 -7.73 -13.08/+14.46
XCS iShares S&P/TSX SmallCap Index ETF 17.68 2.88% 2023-12-29Q - 7.73 1.29 1.40 0.13 -2.16 -3.23 +2.08 +4.68 -2.91 -6.90 -6.79/+10.35
ZSB BMO Short-Term Bond Index ETF 47.00 2.55% 2023-12-27Q - - - 0.05 0.12 -0.59 -1.03 +0.92 +2.60 +2.04 +0.15 -3.72/+1.13
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.54 5.52% 2023-12-28Q - 13.2 1.45 1.20 0.12 +0.09 -0.53 +5.92 +11.03 +4.35 +0.13 -15.74/+3.77
DLR Horizons US Dollar Currency ETF 13.57 7.29% 2023-12-29Q - - - -0.30 0.12 +0.33 -0.80 -3.17 -3.35 +0.63 -0.51 -2.03/+4.97
ZID BMO India Equity Index ETF 44.04 1.14% 2023-12-27A - 5.97 1.06 0.85 0.12 -0.09 +3.65 +8.58 +9.58 +11.61 +13.01 -19.03/+0.79
CGXF CI Gold+ Giants Covered Call ETF 8.88 9.94% 2023-12-29Q - 27.62 1.68 0.81 0.12 -6.62 -11.73 -8.64 -12.25 -15.83 -24.10 -1.13/+41.67
HAL Horizons Active Cdn Dividend ETF 18.80 3.60% 2023-12-28Q - 10.66 1.51 0.89 0.12 -0.48 +0.64 +2.56 +6.58 -2.34 -7.57 -8.19/+8.99
ZCB BMO Corporate Bond Index ETF 45.23 3.98% 2023-12-27Q - - - 0.27 0.12 -1.22 -2.54 +1.32 +4.65 +1.57 -1.11 -5.44/+3.32
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.14 2.65% 2024-01-23M - - - 0.15 0.12 -0.71 -0.71 +1.34 +2.60 +2.31 +0.11 -4.19/+1.10
ZUD BMO US Dividend Hedged to CAD ETF 26.83 2.53% 2023-12-27M - 16.88 2.59 1.00 0.12 -0.70 +0.11 +4.15 +8.36 +0.07 +3.07 -11.07/+1.30
VIDY Vanguard FTSE Developed ex North America High Divi 28.10 3.98% 2023-12-28Q - 14.55 1.52 0.78 0.12 -1.58 -0.85 0.0 +6.40 +2.41 +4.27 -9.15/+1.96
HFIN Hamilton Enhanced Canadian Financials ETF 14.64 6.23% 2023-12-28M - 7.83 1.04 1.26 0.11 +1.10 -0.14 +7.65 +19.61 +4.72 +5.40 -17.83/+1.50
TLF Brompton Tech Leaders Income ETF 22.64 5.18% 2023-12-28M - 34.76 2.073 1.01 0.11 +3.95 +4.09 +7.91 +17.61 +11.47 +38.22 -30.57/+-2.03
ETHH Purpose Ether ETF 10.08 - - - 3.19 0.11 -3.54 +6.33 +17.62 +53.89 +29.23 +45.88 -42.86/+9.62
BKCC Horizons Enhanced Income Financials ETF 13.94 11.22% 2023-12-28M - 11.03 1.26 1.46 0.11 +0.29 -2.00 +4.34 +7.89 -7.13 -11.10 -9.33/+16.86
ZMI BMO Monthly Income ETF 16.10 5.11% 2023-12-27M - 14.55 2.03 0.59 0.11 -0.37 +0.06 +2.81 +7.26 +1.58 +0.62 -7.58/+0.75
XEN iShares Jantzi Social Index ETF 32.01 2.44% 2023-12-29Q - 2.01 0.52 1.04 0.11 -0.37 -0.62 +3.26 +8.84 +2.63 +3.06 -10.53/+1.25
HLIF Harvest Canadian Equity Income Leaders ETF 8.68 8.03% 2023-12-28M - 13 1.08 0.85 0.11 -1.25 -1.14 +1.76 +6.24 -4.51 -7.76 -8.51/+9.56
MREL Middlefield REIT INDEXPLUS ETF 12.06 7.59% 2023-12-28M - 23.15 1.13 0.93 0.11 -0.33 -0.17 +5.51 +12.71 -0.50 -6.22 -13.68/+13.68
SPLT Brompton Split Corp. Preferred Share ETF 10.34 6.05% 2023-12-28M - - - 0.12 0.1 +0.78 +1.27 +1.27 +2.58 +2.99 0.0 -6.33/+-0.10
HXH Horizons Cdn High Dividend Index ETF 46.08 - - - 0.95 0.1 -0.75 +0.55 +3.69 +9.58 +2.13 +1.45 -10.16/+2.84
QQCC Horizons Enhanced Income International Equity ETF 11.44 11.44% 2023-12-28M - 31.97 5.47 1.10 0.1 +2.88 +3.81 +2.97 +9.16 +3.91 +20.04 -18.53/+-1.40
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.26 14.04% 2023-12-28M - 6.26 1.05 1.25 0.1 +0.41 -1.89 +4.01 +12.73 -6.62 -8.33 -14.19/+14.19
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 24.72 2023-12-28 - 10.0 0.97 0.60 0.1 +1.27 +7.90 +4.75 +11.80 +14.82 +38.10 -29.99/+0.65
TRVL Harvest Travel & Leisure Index ETF 23.40 - 15.84 3.31 1.50 0.09 +1.69 +0.26 +9.04 +20.68 +1.92 +18.18 -19.27/+1.11
VMO Vanguard Global Momentum Factor ETF 50.02 1.04% 2023-12-28A - 7.76 2.14 0.78 0.09 +1.26 +1.15 +5.97 +16.33 +8.13 +13.55 -16.19/+-0.50
XID iShares India Index ETF 50.59 0.50% 2023-12-29S - 20.5 3.14 0.65 0.09 -1.21 +2.28 +6.30 +7.48 +9.10 +13.94 -17.89/+1.62
HUBL Harvest US Bank Leaders Income ETF 11.05 9.26% 2023-12-28M - 7.73 0.78 1.48 0.09 +0.27 -1.95 +8.65 +18.82 -1.52 -21.63 -18.01/+35.29
DLR.U Horizons US Dollar Currency ETF 10.10 9.83% 2023-12-29Q - - - -0.00 0.09 0.0 -2.13 -1.75 -1.42 -1.08 -0.98 -0.20/+2.28
ZRR BMO Real Return Bond Index ETF 13.97 6.89% 2023-12-27M - - - 0.30 0.09 -2.72 -3.85 -0.21 +4.57 -3.25 -11.81 -6.44/+16.25
CALL Evolve US Banks Enhanced Yield Fund 11.40 13.55% 2023-12-28M - 5.11 0.73 1.54 0.09 +0.53 -1.30 +7.55 +20.00 -1.38 -26.36 -18.68/+44.82
ZWT BMO Covered Call Technology ETF 38.99 3.65% 2023-12-27M - 42.4 7.92 0.90 0.09 +3.75 +6.41 +7.12 +18.40 +18.37 +56.78 -37.57/+-1.56
VA Vanguard FTSE Developed Asia Pacific All Cap Index 36.02 2.58% 2023-12-28Q - 10.77 0.79 0.57 0.08 -1.48 +0.39 +1.84 +7.52 +2.30 +3.92 -8.96/+2.30
HHL.U Harvest Healthcare Leaders Income ETF 8.69 8.04% 2023-12-28M - 27.02 5.59 0.63 0.08 -0.57 +2.96 +5.72 +8.49 +1.05 +2.24 -12.40/+0.81
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.67 10.04% 2023-12-28M - - - 1.02 0.08 -2.18 -4.22 +0.84 +6.74 0.0 0.0 -6.96/+5.81
BDIV Brompton Global Dividend Growth ETF 18.52 7.12% 2023-12-28M - 18.11 3.37 0.90 0.08 +0.38 +0.98 +2.09 +7.05 +1.37 +3.99 -14.47/+0.11
XCG iShares Canadian Growth Index ETF 47.49 1.03% 2023-12-29Q - 1.75 0.44 0.95 0.08 +0.30 +2.17 +5.63 +12.67 +6.41 +10.98 -13.62/+0.23
HMMJ Horizons Marijuana Life Sciences Index ETF 8.89 4.10% 2023-09-28Q - 13.77 0.87 1.91 0.08 +0.11 -2.52 +1.83 +6.59 +2.66 -26.95 -9.22/+50.51
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.08 9.99% 2024-01-30M - 8.44 0.88 1.24 0.08 +0.43 -2.07 +8.42 +15.88 -4.84 -9.81 -15.82/+18.64
FHI CI Health Care Giants Covered Call ETF 11.57 5.80% 2023-12-29Q - 21.1 3.78 0.66 0.07 -0.77 +3.12 +5.18 +4.99 -1.28 -2.77 -12.37/+3.63
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.86 5.58% 2023-12-28M - 11.01 1.14 1.22 0.07 +0.24 -2.25 +9.04 +16.60 -0.43 -5.27 -15.77/+11.65
FLI CI U.S. & Canada Lifeco Income ETF 9.91 7.44% 2023-12-29Q - 6.87 0.951 1.22 0.07 +0.30 +1.23 +2.48 +8.78 +1.43 -1.88 -19.92/+7.06
RBN.UN Blue Ribbon Income Fund 7.62 6.36% 2023-12-28M - - 1.65 1.05 0.07 +1.33 +1.87 +7.17 +9.64 +1.06 -2.56 -12.07/+8.14
TGRE TD Active Global Real Estate Equity ETF 13.50 5.10% 2023-12-28M - 35.07 2.11 0.78 0.07 -0.88 -1.39 +3.85 +8.78 -0.37 -4.26 -11.98/+10.37
TXF.B CI Tech Giants Covered Call ETF 24.48 7.47% 2023-12-29Q - 37.48 6.76 0.67 0.07 +4.70 +6.02 +6.07 +18.55 +17.52 +45.28 -39.29/+-1.88
FCID Fidelity International High Dividend Index ETF 25.13 4.49% 2023-12-22M - 22.11 1.97 0.82 0.07 -1.53 -0.32 +1.33 +9.88 +4.62 +4.14 -13.51/+2.39
GEQT iShares ESG Equity ETF Portfolio 52.30 1.50% 2023-12-29Q - 4.8 0.45 0.93 0.07 +1.22 +2.31 +5.98 +15.00 +8.17 +18.11 -17.24/+-0.61
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.45 3.63% 2023-12-27A - 25.32 3.26 0.47 0.07 -3.06 -5.19 -7.11 -2.61 -4.80 -5.30 -3.18/+8.63
VGV Vanguard Canadian Government Bond Index ETF 21.93 2.85% 2023-12-28M - - - 0.20 0.07 -2.01 -2.62 +1.29 +5.08 +0.18 -3.43 -6.11/+4.83
TDOC TD Global Healthcare Leaders Index ETF 17.84 0.95% 2023-12-28Q - 22.79 4.11 0.59 0.07 -0.45 +3.66 +5.50 +7.73 +2.06 +3.24 -10.20/+1.91
SIH.UN Sustainable Innovation & Health Dividend Fund 10.89 3.72% 2023-12-28M - - - 0.48 0.06 +4.41 +4.71 +9.45 +15.24 +12.27 +17.35 -21.85/+-1.38
PID Purpose International Dividend Fund 21.45 4.36% 2023-12-22M - 12.41 1.26 0.62 0.06 -1.29 +1.47 +2.14 +5.77 +1.66 +6.93 -12.51/+1.31
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 24.94 2.59% 2023-12-29M - 16 2.82 0.87 0.06 -0.36 -0.60 +4.31 +8.20 +0.16 +2.09 -10.87/+1.60
YTSL Tesla (TSLA) Yield Shares Purpose ETF 20.91 22.96% 2024-01-26M - 57.5 14.68 1.56 0.06 -3.73 -17.77 -14.65 -4.95 -26.84 0.0 -26.49/+56.86
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.11 1.97% 2023-12-29Q - - - -0.21 0.06 +0.12 +1.21 +0.02 -0.45 +2.69 +1.24 -5.93/+3.02
ZCLN BMO Clean Energy Index ETF 14.25 1.52% 2023-12-27A - 28.92 1.31 0.86 0.06 -6.06 -11.21 -3.32 -0.70 -26.47 -32.56 -3.30/+55.16
CNCC Horizons Enhanced Income Equity ETF 11.86 10.10% 2023-12-28M - 13.8 1.91 0.89 0.06 -0.84 -0.92 +1.19 +4.59 -3.73 -7.27 -6.83/+9.19
XCH iShares China Index ETF 13.87 3.82% 2023-12-29S - 25.32 3.26 0.21 0.06 -4.48 -6.98 -19.45 -15.32 -20.29 -33.12 -1.15/+53.21
HUTS Hamilton Enhanced Utilities ETF 12.24 7.79% 2023-12-28M - 17.41 1.55 1.04 0.06 -0.49 +0.99 +3.90 +16.57 -7.13 -15.59 -15.11/+20.10
TRVI Harvest Travel & Leisure Income ETF 19.85 9.72% 2023-12-28M - 15.84 2.99 1.59 0.06 +1.38 -1.39 +6.49 +17.11 -6.89 0.0 -15.67/+7.61
ZPW BMO US Put Write ETF 15.79 7.48% 2023-12-27M - 8.81 3.94 0.35 0.06 0.0 +0.57 +0.64 +3.95 +4.22 +11.04 -18.17/+0.63
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.66 16.32% 2023-12-28M - - - 1.43 0.06 +0.32 -2.56 +5.30 +10.15 -9.64 0.0 -11.41/+11.79
HGY Horizons Gold Yield ETF Class E units 9.73 6.19% 2023-12-28M - - - 0.58 0.06 -0.51 -1.32 +0.62 +1.14 -0.21 -2.31 -7.71/+4.73
ZCH BMO China Equity Index ETF 11.68 4.30% 2023-12-27A - 25.32 3.26 0.37 0.06 -3.87 -8.25 -18.26 -13.29 -19.73 -33.33 -1.20/+54.71
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.82 9.59% 2023-12-28M - 8.26 1.57 0.94 0.06 0.0 -0.45 +4.50 +9.29 +3.52 -7.93 -11.96/+10.54
MDIV Middlefield Sustainable Global Dividend ETF 14.07 5.07% 2023-12-28M - 14.04 3.29 0.72 0.06 +0.36 +1.66 +3.30 +11.49 +4.69 +11.67 -14.02/+0.43
BTCY Purpose Bitcoin Yield ETF 4.75 9.40% 2023-12-27M - - - 2.04 0.05 -3.65 -4.81 +6.50 +29.08 +19.65 +47.06 -41.89/+15.79
ZEQT BMO All-Equity ETF 42.60 2.12% 2023-12-27Q - 15.2 2.22 0.86 0.05 +0.14 +0.88 +3.22 +10.16 +4.13 +10.59 -12.04/+0.35
HIG Brompton Global Healthcare Income & Growth ETF 8.50 7.76% 2023-12-28M - 22.27 0.983 0.64 0.05 -0.12 +3.53 +5.46 +7.59 -0.12 -3.85 -10.00/+4.82
BMAX Brompton Enhanced Multi-Asset Income ETF 12.70 9.52% 2023-12-28M - 20.97 2.96 0.81 0.05 +0.55 +0.87 +3.59 +10.15 +0.87 -3.35 -11.18/+3.46
CHPS Horizons Global Semiconductor Index ETF 33.25 0.52% 2023-12-28A - 37.46 8.06 1.71 0.05 +7.95 +5.62 +15.09 +30.96 +19.26 +56.84 -37.80/+-3.61
RPS Purpose Canadian Preferred Share Fund 20.11 5.67% 2024-01-26M - 2.45 0.31 0.85 0.05 +1.36 +4.85 +5.07 +11.29 +7.94 +0.35 -14.80/+0.45
RBOT Horizons Robotics and Automation Index ETF Class A 27.83 0.11% 2023-12-28A - 76.15 6.71 1.19 0.05 -0.54 +1.02 +9.52 +22.49 -2.25 +24.30 -21.56/+5.68
ESPX Evolve S&P 500 Enhanced Yield Fund 22.31 8.43% 2023-12-28M - 19.04 3.23 0.84 0.05 +1.04 +0.90 +3.48 +10.01 +0.90 +10.94 -16.35/+0.58
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.93 5.55% 2023-12-28M - - - 0.21 0.05 -0.11 +0.45 -2.00 -1.64 0.0 0.0 -1.41/+3.19
ZGD BMO Equal Weight Global Gold Index ETF 68.00 0.83% 2023-12-27A - 17.23 1.39 0.96 0.05 -0.96 -11.77 -4.17 -4.90 -8.72 -10.05 -9.81/+31.18
TGRO TD Growth ETF Portfolio 19.17 2.70% 2023-12-28A - 4.62 0.02 0.79 0.05 +0.05 +0.79 +3.01 +9.67 +4.13 +12.70 -12.84/+0.57
ZIN BMO Equal Weight Industrials Index ETF 37.48 1.67% 2023-12-27Q - 11.37 2.15 1.26 0.05 +0.24 +0.67 +8.04 +13.58 +1.99 +11.28 -16.19/+0.40
HTAE Harvest Tech Achievers Enhanced Income ETF 15.50 9.09% 2023-12-28M - 39.98 7.39 1.03 0.05 +5.08 +5.44 +8.47 +23.41 +12.40 +47.20 -34.26/+-2.77
ZUP BMO US Preferred Share Index ETF 19.99 6.73% 2023-12-27M - 0 0.58 0.51 0.04 -0.65 +1.99 +3.58 +12.43 +6.61 -9.75 -16.32/+16.21
ETHY Purpose Ether Yield ETF 3.63 9.71% 2023-12-27M - - - 2.78 0.04 -3.46 +5.83 +13.79 +41.25 +19.02 +29.18 -34.71/+7.99
USCL Horizons Enhanced US Large Cap Equity Covered Call 20.35 13.73% 2023-12-28M - - - 0.56 0.04 +1.90 +3.04 +1.75 +7.62 +0.05 0.0 -8.45/+1.03
BASE Evolve Global Materials & Mining Enhanced Yield 25.32 9.50% 2023-12-28M - 6.73 2.04 1.61 0.04 -2.20 -8.09 +0.84 +5.19 -5.27 -11.44 -6.56/+15.40
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 18.41 18.89% 2023-12-28M - - - 1.04 0.04 -3.56 -2.13 -7.02 -9.44 0.0 0.0 -1.09/+19.50
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 35.75 10.07% 2024-01-26M - 60.0 7.25 0.96 0.04 +0.73 +1.82 +4.20 +23.96 +18.18 0.0 -44.06/+0.70
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.88 2.44% 2023-12-27Q - 23.39 3.82 0.47 0.04 -0.95 +0.39 -0.39 +3.16 -5.61 -2.64 -4.76/+10.31
CIBR First Trust Nasdaq Cybersecurity ETF 43.34 0.39% 2023-12-28Q - 31.62 5.6 0.88 0.04 +1.05 +3.78 +12.45 +20.93 +20.89 +44.13 -30.76/+-0.53
ZCON BMO Conservative ETF 32.13 2.74% 2023-12-27Q - 7.24 0.71 0.46 0.04 -0.83 -1.20 +2.23 +6.29 +1.77 +2.26 -7.56/+1.93
HPF Harvest Energy Leaders Plus Income ETF 3.26 9.15% 2023-12-28M - 6.99 1.6 1.56 0.04 -3.55 -6.32 -5.78 -8.94 -3.55 -13.30 -5.40/+17.48
DRMC Desjardins RI Canada - Low CO2 Index ETF 26.15 8.83% 2023-12-28Q - 1.63 0.33 0.99 0.04 -1.10 -1.25 +3.36 +8.33 +1.36 +4.22 -13.33/+1.64
TBAL TD Balanced ETF Portfolio 16.69 2.93% 2023-12-28M - 6.45 1.49 0.62 0.04 -0.54 -0.30 +2.77 +7.82 +2.96 +7.89 -9.83/+1.14
HAD Horizons Active Cdn Bond ETF 8.75 3.13% 2023-12-28M - - - 0.20 0.04 -2.13 -3.53 +1.63 +5.55 -0.46 -3.31 -6.96/+4.69
ZPAY.F BMO Premium Yield ETF 28.89 6.54% 2023-12-27M - 24.98 6.78 0.56 0.03 +0.42 +0.56 +2.30 +4.86 +1.01 +8.49 -13.03/+-0.42
XINC iShares Core Income Balanced ETF Portfolio 19.15 2.97% 2023-12-29Q - 6.8 0.03 0.33 0.03 -0.88 -2.10 +1.48 +4.87 +1.06 +0.26 -7.03/+4.70
TUHY TD Active U.S. High Yield Bond ETF 20.74 6.64% 2023-12-28M - - - 0.50 0.03 -1.24 -1.47 +0.88 +5.92 +0.44 -1.19 -8.11/+2.22
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.80 4.33% 2023-12-27Q - 14.22 1.55 0.42 0.03 -1.59 -2.01 -0.89 +1.09 +3.35 -1.14 -5.32/+3.20
ZWEN BMO Covered Call Energy ETF 27.59 9.18% 2023-12-27M - 9.59 1.83 0.37 0.03 -3.06 -4.00 -6.16 -8.34 -0.40 0.0 -8.46/+10.80
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 52.11 0.95% 2023-12-27A - 16.08 2.06 1.75 0.03 -4.54 -10.26 +2.90 +6.35 -10.00 -9.22 -10.46/+18.21
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.44 - 13.8 1.91 -1.55 0.03 +0.62 -0.31 -7.74 -16.90 -3.88 -3.16 -2.02/+26.09
CARS Evolve Automobile Innovation Index Fund 20.50 1.18% 2023-12-29M - 17.53 2.18 1.72 0.03 -3.67 -12.91 -3.48 -4.43 -31.51 -27.41 -2.93/+62.59
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.43 10.52% 2023-12-28M - 27.02 5.59 0.78 0.03 -0.19 +3.57 +6.21 +10.02 -0.10 -0.67 -14.67/+3.07
NSAV Ninepoint High Interest Savings Fund 50.39 4.76% 2023-12-27M - - - -0.00 0.03 +0.10 -0.04 -0.02 +0.12 +0.12 +0.30 -4.30/+1.57
RCDC RBC Canadian Dividend Covered Call ETF 19.23 7.14% 2024-01-23M - 11.77 1.22 0.94 0.03 -0.93 -1.64 +2.83 +7.25 -0.98 -5.73 -9.26/+6.97
RA.UN Middlefield Global Real Asset Fund 7.21 6.96% 2023-12-28M - - 1.55 0.50 0.03 -1.23 -0.28 -1.37 +0.42 0.0 0.0 -2.08/+19.83
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.09 7.46% 2023-12-28M - - - 0.34 0.03 -2.02 -3.07 +0.50 +5.80 0.0 0.0 -7.51/+4.73
HCLN Harvest Clean Energy ETF 8.54 - 17.99 1.88 0.90 0.02 -6.46 -12.14 -4.15 -0.93 -27.13 -33.70 -0.82/+58.20
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.61 9.34% 2023-12-28M - 6.73 2.04 1.23 0.02 -2.70 -7.84 -0.39 +3.31 -4.44 -11.51 -8.26/+15.35
ZPH BMO US Put Write Hedged to CAD ETF 15.14 8.23% 2023-12-27M - 8.81 3.94 0.62 0.02 -0.72 -1.11 +1.47 +4.99 +1.34 +8.69 -14.78/+1.32
PDIV Purpose Enhanced Dividend Fund 9.39 11.88% 2023-12-22M - 0.85 0.22 0.90 0.02 -0.53 +0.11 0.0 +1.95 -6.29 -9.19 -4.26/+12.03
HERO Evolve E-Gaming Index ETF Hedged ETF Units 28.23 0.55% 2023-12-28Q - 35.6 4.23 0.60 0.02 -3.06 +0.18 -2.35 +5.26 -1.19 +12.47 -12.36/+3.97
DXN Dynamic Active Global Infrastructure ETF 18.79 2.34% 2023-12-28Q - 20.65 1.72 0.70 0.02 -1.88 -2.14 +1.18 +9.12 -6.05 -6.24 -9.84/+9.10
HBLK Blockchain Technologies ETF 12.86 - 35.29 3.04 1.94 0.02 -5.44 -18.81 +12.51 +34.10 +3.04 +31.76 -30.95/+32.19
HTA.U Harvest Tech Achievers Growth & Income ETF 18.39 6.94% 2023-12-28M - 39.98 7.39 1.09 0.02 +4.85 +4.31 +8.62 +19.03 +10.52 +41.57 -35.67/+0.11
EDGF Brompton European Dividend Growth ETF 9.67 5.72% 2023-12-28M - 64.99 9.74 0.91 0.02 0.0 +0.21 +2.22 +7.44 -0.51 -1.83 -10.24/+4.55
BOND Evolve Enhanced Yield Bond Fund 21.40 10.31% 2023-12-28M - - - 0.54 0.02 -2.19 -4.38 +1.86 +9.02 0.0 0.0 -9.39/+5.37
TCON TD Conservative ETF Portfolio 14.41 3.33% 2023-12-28M - 6.45 1.49 0.44 0.02 -1.44 -1.50 +1.77 +6.19 +1.34 +2.34 -7.38/+2.50
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.98 7.17% 2023-12-27M - 0 0.58 0.80 0.02 -0.28 0.0 +5.89 +12.73 +4.05 -11.78 -16.59/+18.35
HHL.B Harvest Healthcare Leaders Income ETF 8.93 7.82% 2023-12-28M - 27.02 5.59 0.51 0.02 0.0 +4.32 +4.32 +6.95 +3.12 +2.06 -12.16/+0.56
MSRE.UN Sustainable Real Estate Dividend Fund 7.76 6.44% 2023-12-28M - - 1.68 1.05 0.02 +3.74 +6.16 +12.95 +20.68 +2.11 -0.51 -20.40/+9.54
ZVC BMO MSCI Canada Value Index ETF 25.80 3.41% 2023-12-27Q - 2.26 0.5 1.12 0.02 -1.38 -2.35 +0.98 +4.12 +1.06 -0.08 -8.82/+2.91
TBIL Harvest Canadian T-Bill ETF 50.04 - - - 0.02 0.0 0.0 0.0 0.0 0.0 0.0 -0.06/+-0.04
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.84 11.84% 2023-12-28M - 14.39 2.3 1.09 0.02 +0.63 +0.94 +4.14 +8.91 -0.39 +4.05 -14.15/+0.93
DATA Evolve Cloud Computing Index Fund 22.05 0.55% 2023-12-28M - 10.7 1.42 1.08 0.02 +1.99 +3.52 +10.08 +21.09 +14.37 +46.03 -33.51/+-1.41
CYBR.B Evolve Cyber Security Index Fund 52.25 0.23% 2023-12-28M - 35.53 5.16 0.50 0.02 +2.45 +3.42 +14.08 +20.61 +24.05 +46.89 -32.27/+0.00
ETHY.B Purpose Ether Yield ETF 4.47 9.63% 2023-12-27M - - - 2.32 0.02 -2.83 +7.45 +12.88 +40.57 +22.80 +31.86 -34.00/+8.28
PME Sentry Select Primary Metals Corp. Class A Shares 2.07 8.53% 2024-01-30M - - 0.77 1.03 0.02 -3.72 -8.41 -6.76 -7.17 -21.89 -22.18 -1.93/+39.13
ZBI BMO Canadian Bank Income Index ETF 28.06 3.56% 2023-12-27Q - 2.51 0.28 0.18 0.02 0.0 -0.50 +2.26 +4.16 +3.47 +0.75 -6.23/+0.50
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.50 6.53% 2023-12-28M - - - 0.25 0.02 -0.83 -1.19 -0.76 +1.51 0.0 0.0 -3.65/+2.55
DXR Dynamic Active Retirement Income ETF 20.80 5.10% 2023-12-28M - 10.85 - 0.77 0.02 +0.05 +0.58 +2.77 +4.68 -1.09 -5.24 -7.55/+6.30
MCAD Premium Cash Management Fund 100.32 5.14% 2023-12-28M - 2.61 0.64 -0.00 0.02 +0.12 -0.02 -0.04 -0.14 -0.14 0.0 -3.20/+0.14
ZWHC BMO Covered Call Health Care ETF 28.99 6.62% 2023-12-27M - 21.16 4.43 0.46 0.01 +0.07 +4.21 +3.87 +3.20 -0.72 0.0 -7.28/+6.93
BTCY.B Purpose Bitcoin Yield ETF 5.42 9.38% 2023-12-27M - - - 1.54 0.01 -3.21 -3.04 +6.27 +26.93 +25.75 +48.90 -40.96/+13.47
HBGD Horizons Big Data & Hardware Index ETF 22.31 0.78% 2023-12-28A - 41.67 3.11 1.67 0.01 -5.79 -18.01 +7.41 +22.72 -1.24 +63.08 -38.68/+34.42
PYF.U Purpose Premium Yield Fund 19.22 9.19% 2023-12-22M - 16.68 1.77 0.46 0.01 -0.36 -0.31 -0.72 +2.84 -1.33 +0.63 -9.05/+1.61
APLY Apple (AAPL) Yield Shares Purpose ETF 26.61 7.52% 2024-01-26M - 28.0 30.0 0.95 0.01 +2.82 -2.17 -1.26 +7.56 -6.83 0.0 -23.98/+9.70
LEAD Evolve Future Leadership Fund 17.47 7.20% 2023-12-28M - 33.56 4.37 0.97 0.01 +0.23 +1.04 +4.17 +13.22 +7.91 +20.23 -25.03/+0.17
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.29 9.96% 2023-12-28M - 3.02 0.65 0.98 0.01 -0.87 -0.98 +1.79 +5.93 -2.72 -5.67 -8.70/+7.41
HGR Harvest Global REIT Leaders Income ETF 6.10 9.10% 2023-12-28M - 29.68 1.8 1.02 0.01 -2.71 -2.87 +5.90 +12.75 -6.15 -11.59 -14.51/+19.84
XEXP iShares Exponential Technologies Index ETF 46.58 0.48% 2023-06-26S - 21.79 3.23 0.96 0.01 -0.04 -1.06 +2.37 +10.25 +3.33 +14.14 -13.83/+2.98
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.48 14.18% 2023-12-28M - - - 1.15 0.01 +3.37 +4.32 +3.67 +8.65 0.0 0.0 -14.31/+-1.63
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.08 7.98% 2024-01-26M - - - 0.61 0.01 +2.10 +3.69 +5.66 +3.83 +17.87 0.0 -36.47/+0.43
TBNK TD Canadian Bank Dividend Index ETF 25.39 4.78% 2023-12-28M - 11.28 1.32 1.40 0.01 +0.91 -1.40 +10.63 +17.27 +0.91 0.0 -16.74/+2.48
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.25 12.66% 2023-12-28M - - - 1.06 0.01 -0.88 -1.03 +1.58 +5.77 -5.50 0.0 -8.00/+6.23
ZWB.U BMO Covered Call Canadian Banks ETF 22.09 7.78% 2023-12-27M - 11 1.25 1.33 0.01 -1.38 -4.08 +5.54 +12.47 -6.60 -9.13 -14.26/+14.62
BNKL Horizons Enhanced Equal Weight Banks Index ETF 20.49 5.82% 2023-12-28M - - - 1.88 0.01 0.0 -2.15 +11.48 +16.35 -1.01 0.0 -19.71/+3.17
PSYK Horizons Psychedelic Stock Index ETF 5.52 - - 1.11 0.76 0.01 -8.15 +5.14 +3.56 0.0 -26.79 -30.83 -11.23/+48.55
PAYF Purpose Enhanced Premium Yield Fund 18.28 8.94% 2023-12-22M - 13.1 2.09 0.48 0.01 -0.05 +0.16 -0.11 +4.46 +0.22 +3.57 -10.36/+0.82
BLB.UN Bloom Select Income Fund 7.45 6.67% 2024-01-30M - - 1.4 0.89 0.01 -2.10 +2.76 +2.62 +4.63 -6.17 -10.24 -6.07/+14.09
ZGSB BMO Global Strategic Bond Fund 26.22 4.57% 2023-12-27Q - - - 0.44 0.01 -0.64 -1.98 +3.31 +7.37 +2.38 +0.08 -7.99/+2.02
HRIF Harvest Diversified Equity Income ETF 15.43 7.86% 2023-12-28M - 15.07 1.77 1.03 0.01 -0.06 +0.33 +4.68 +9.36 -1.15 0.0 -12.97/+1.49
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.54 10.67% 2023-12-28M - 14.13 1.37 0.81 0.01 -1.75 -1.95 -0.52 +4.84 -7.20 -11.58 -8.91/+17.19
ZWQT BMO Global Enhanced Income Fund 15.66 6.52% 2023-12-27M - 15.79 2.3 0.63 0.01 +0.19 +1.10 +2.35 +6.89 +0.45 0.0 -9.76/+0.00
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.52 8.15% 2024-01-30M - - - 1.20 0.01 -2.07 +1.43 +7.85 +5.58 -10.22 0.0 -12.86/+20.42
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 20.81 11.34% 2023-12-28M - - - 1.01 0.01 +0.63 +1.51 +1.07 +6.61 0.0 0.0 -9.84/+2.16
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.87 9.97% 2023-12-28M - 13 1.08 1.07 0.01 0.0 +1.13 +4.67 +11.40 -4.36 -7.76 -13.63/+10.64
ZTIP BMO Short-Term US TIPS Index ETF 30.64 4.80% 2023-12-27Q - - - -0.19 0.01 +0.26 +0.36 -0.78 -0.65 +2.30 -1.45 -4.64/+5.25
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 22.94 5.23% 2024-01-26M - - 1.43 0.61 0.01 +1.01 +3.47 +0.75 +8.41 +3.10 0.0 -17.86/+4.62
MPY Mulvihill Premium Yield Fund 9.04 6.33% 2024-01-30M - 15.34 2.2 0.65 0.0 -0.55 +0.44 +2.38 +2.15 0.0 0.0 -7.69/+9.62
PIN Purpose Monthly Income Fund 16.94 5.87% 2023-12-22M - 0.56 1694 0.60 0.0 -0.82 -1.22 +1.07 +3.93 -0.88 -4.29 -5.73/+5.25
HBFE Harvest Brand Leaders Enhanced Income ETF 10.21 9.50% 2023-12-28M - 17.23 3.65 0.98 0.0 -1.07 -1.07 +2.51 +6.69 -4.31 -2.39 -11.91/+5.97
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 21.74 2.21% 2023-12-28M - - - 1.43 0.0 -0.37 +1.83 +2.98 +11.89 0.0 0.0 -12.70/+0.46
XAD iShares U.S. Aerospace & Defense Index ETF 52.83 0.50% 2023-12-29S - 7.36 2.39 0.02 0.0 -0.38 0.0 0.0 +10.57 0.0 0.0 -13.71/+3.50
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 32.46 1.61% 2023-12-27Q - 20.8 0.01 0.87 0.0 +1.25 +3.18 +3.21 +9.88 +5.60 +15.85 -15.39/+-0.62
ZGRO.T BMO Growth ETF 30.79 5.81% 2023-12-27M - 7.21 0.71 0.68 0.0 -1.25 -0.55 +1.68 +5.01 +0.46 0.0 -9.75/+1.82
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 +1.47 +4.77 -9.91 -15.97 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 +1.89 +9.03 +14.59 +9.18 +7.72 -20.17/+1.11
ETHY.U Purpose Ether Yield ETF 3.59 12.28% 2023-12-27M - - - 2.79 0.0 -1.91 +7.16 +12.89 +46.53 +21.28 +30.07 -36.73/+4.46
BNC Purpose Canadian Financial Income Fund 24.30 5.72% 2023-12-22M - 11.53 1.22 0.96 0.0 -0.61 -1.58 +4.56 +10.10 -3.03 -2.25 -11.03/+7.70
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 19.92 67.01% 2023-12-28Q - 18.47 0.01 0.82 0.0 +1.07 0.0 0.0 0.0 0.0 0.0 -20.07/+20.33
EBNK Evolve European Banks Enhanced Yield ETF 9.64 7.44% 2023-12-28M - 53.54 0.54 0.89 0.0 -2.03 -1.23 +1.47 +1.37 -0.82 +3.54 -16.21/+6.74
CQLI CIBC Qx International Low Volatility Dividend ETF 19.27 3.74% 2023-12-28M - 19.2 2.24 0.47 0.0 -0.31 +1.15 +1.64 +5.76 +2.88 +4.90 -7.65/+0.88
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 -4.11 -4.88 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 +4.05 -8.10 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.83 2.12% 2023-12-28M - 22.64 3.26 0.39 0.0 +0.86 +3.50 +1.74 +5.87 +1.59 -0.90 -7.56/+0.66
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.99 2.65% 2023-12-28M - 13.4 1.29 0.76 0.0 -0.11 +1.28 +4.28 +9.90 -0.05 -0.52 -11.75/+3.48
PFCB Picton Mahoney Fortified Core Bond Fund 10.30 4.34% 2024-01-23M - - - 0.33 0.0 +0.49 +0.49 +2.18 +2.28 +0.88 +0.29 -6.22/+1.84
CUTL CI Utilities Giants Covered Call ETF 18.80 4.13% 2023-12-29Q - 18.11 1.92 0.72 0.0 0.0 0.0 +0.86 +5.92 -0.84 0.0 -12.22/+8.40
Energy
ENB Enbridge 48.34 7.58% 2024-02-14Q 244.2 31.66 1.764 0.94 102.77 -2.05 +1.09 +3.80 +10.80 -2.21 -13.71 -11.56/+16.51
CNQ Canadian Natural Resources 84.55 4.73% 2023-12-07Q 61.9 13.95 2.32 1.86 91.93 -3.29 -2.23 -5.30 -5.81 +9.75 +4.73 -20.60/+10.51
SU Suncor Energy 42.30 5.14% 2023-11-30Q 35.1 6.97 1.314 1.49 54.9 -3.75 -0.38 -5.26 -9.03 +8.60 -4.28 -12.32/+14.09
TRP TC Energy 52.08 7.11% 2023-12-28Q - - 1.734 0.77 54.01 -1.57 -1.75 +2.92 +11.98 -0.29 -10.24 -16.09/+12.44
IMO Imperial Oil 74.91 2.67% 2023-11-30Q 22.5 8.29 1.783 1.75 42.45 -3.91 -0.20 -5.02 -8.68 +11.52 +9.82 -19.65/+13.62
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 18.40 29.51% 2024-02-14M 362.0 12.27 - 0.66 39.12 0.0 0.0 0.0 0.0 0.0 0.0 -14.24/+35.87
CVE Cenovus Energy 20.06 2.09% 2023-12-14Q 19.7 9.88 1.336 2.67 37.82 -4.11 -9.48 -16.73 -29.17 -12.82 -21.24 -1.20/+45.46
PPL Pembina Pipeline [TSX] 45.35 5.88% 2023-12-14Q 122.4 19.09 1.599 1.51 24.9 -1.86 -0.44 +0.76 +8.18 +8.99 -6.20 -14.47/+8.53
TOU Tourmaline Oil 57.31 1.81% 2023-12-14Q 35.7 22.01 1.491 1.33 19.45 -8.04 -3.47 -14.23 -21.34 -15.84 -16.47 -8.67/+29.49
OVV Ovintiv Inc. 54.93 3.04% 2023-12-14Q 12.6 3.59 1.57 3.42 14.99 -1.51 -5.42 -10.76 -19.74 -1.44 -18.20 -21.30/+28.55
ARX Arc Resources 20.51 3.31% 2023-12-28Q 23.1 6.67 1.738 1.32 12.43 -5.96 +4.32 -4.16 -8.72 +7.27 +21.58 -30.08/+15.85
PKI Parkland Corporation 45.12 3.02% 2023-12-21Q 53.6 17.06 2.436 1.33 7.94 +0.60 +4.71 +1.55 +9.33 +26.67 +44.75 -39.05/+1.60
ALA Altagas 27.60 4.31% 2024-03-14Q 59.8 13.84 1.087 1.17 7.78 -2.61 +0.69 -0.36 +8.75 +12.01 +14.10 -23.01/+4.57
KEY Keyera 32.26 6.19% 2023-12-14Q 158.5 24.78 2.587 2.09 7.39 -0.28 +1.83 -2.48 -0.55 -0.19 +3.43 -13.27/+6.32
MEG Meg Energy 23.42 - 12.85 1.43 2.76 6.63 -1.22 -1.47 -9.96 -16.00 +0.73 +15.94 -24.04/+21.35
CPG Crescent Point Energy 8.63 4.67% 2023-12-14Q 77.6 17.82 0.947 2.66 5.41 -3.25 -7.40 -9.92 -24.10 -15.72 -12.12 -10.43/+35.57
PSK PrairieSky Royalty 21.82 4.37% 2023-12-28Q 100.5 31 1.892 1.73 5.21 -7.11 -7.89 -11.08 -9.83 -16.14 -5.79 -10.40/+23.28
WCP Whitecap Resources 8.48 8.61% 2024-01-30M 48.7 5.97 0.956 2.66 5.14 -4.18 -6.92 -11.67 -24.42 -16.12 -24.01 -0.77/+40.45
ERF Enerplus Corporation 18.58 1.29% 2023-11-29Q 6.2 4.48 3.187 2.52 3.87 -5.20 -9.37 -14.54 -23.32 -12.11 -21.54 -5.01/+33.15
POU Paramount Resources 25.46 5.87% 2024-01-12M 35.7 5.53 1.054 3.18 3.65 -1.66 -3.23 -6.02 -21.27 -12.84 -16.52 -2.79/+32.76
BTE Baytex Energy 4.02 2.23% 2023-12-14Q 7.4 3.63 0.718 2.58 3.4 -4.29 -10.07 -22.99 -35.16 -15.90 -33.66 -4.73/+58.46
GEI Gibson Energy 21.00 7.41% 2023-12-28Q 102.4 14.91 3.541 1.23 3.39 +0.43 +1.40 +1.55 +0.62 -0.66 -15.05 -12.14/+18.33
SES Secure Energy Services Inc. 9.92 4.02% 2023-12-28Q 71.3 16.57 2.449 2.51 2.87 -0.70 +5.20 +27.84 +36.08 +49.40 +23.69 -41.48/+2.32
TPZ Topaz Energy Corp. 19.26 6.37% 2023-12-14Q 383.3 59.32 2.204 0.45 2.79 -2.63 -0.05 -4.56 -10.71 -10.17 -10.54 -7.79/+17.08
ATH Athabasca Oil Sands 4.32 - 7.01 1.606 2.01 2.53 -1.59 +3.35 +9.64 +1.89 +25.22 +74.90 -45.60/+7.41
VET Vermilion Energy 14.37 2.78% 2023-12-28Q 7.0 2.72 0.61 2.62 2.35 -9.51 -13.43 -18.26 -31.05 -18.77 -31.67 -0.21/+50.38
PXT Parex Resources Inc. 21.87 6.78% 2023-12-14Q 21.1 3.41 1.24 1.63 2.32 -14.13 -13.90 -20.18 -13.80 -20.24 -4.46 -1.97/+37.45
NVA NuVista Energy Ltd. 10.68 - 5.28 1.072 2.65 2.28 -4.64 -4.73 -11.00 -19.15 -1.93 -11.22 -7.02/+28.46
PEY Peyto Exploration and Development 12.87 10.18% 2024-01-30M 72.8 7.17 0.989 1.68 2.27 -4.81 +5.06 -3.01 -8.53 +11.72 -6.40 -19.35/+18.10
FRU Freehold Royalties 13.65 7.94% 2024-01-30M 117.7 14.95 2.198 1.94 2.06 -3.81 -3.33 -5.73 -6.38 -4.21 -13.55 -7.25/+19.56
IPCO International Petroleum Corporation 14.81 - 8.62 1.904 2.48 1.95 -3.89 -9.81 +8.58 +4.30 +23.83 -1.13 -31.80/+13.98
TVE Tamarack Valley Energy Ltd. 2.97 5.05% 2024-01-30M 115.4 19.57 0.771 2.42 1.65 -2.30 -6.90 -17.04 -27.38 -18.18 -37.08 -7.07/+64.31
BDGI Badger Infrastructure Solutions 46.32 1.51% 2023-12-28Q 49.3 25.66 6.487 1.17 1.6 +10.60 +14.23 +15.40 +38.60 +46.17 +45.89 -47.00/+0.41
HWX Headwater Exploration Inc. 6.00 6.50% 2023-12-28Q 61.0 9.59 2.419 1.39 1.42 -1.64 -7.83 -16.90 -17.36 -16.67 -3.23 -5.67/+29.83
BIR Birchcliff Energy Ltd. 4.94 7.66% 2024-03-14Q 118.3 18.18 0.578 1.93 1.32 -18.75 -13.94 -27.57 -35.84 -35.42 -46.42 --0.20/+91.30
MTL Mullen Group 14.45 5.08% 2023-12-28M 41.9 13.48 1.323 1.67 1.28 +1.76 +3.21 +8.24 +3.44 -9.74 +5.55 -11.31/+13.70
AOI Africa Oil Corp. 2.54 2.66% 2023-09-07S - - 1.198 1.34 1.18 -3.79 0.0 -2.68 -4.15 -15.89 -3.05 -9.45/+31.50
PSI Pason Systems 14.56 3.32% 2023-12-14Q 31.4 9.58 2.805 1.65 1.16 +1.18 -9.57 +4.15 +7.30 +13.66 -6.67 -26.17/+12.64
MATR Mattr 15.71 - - 1.399 2.13 1.09 +3.63 +3.49 +10.56 +9.02 -20.21 +14.17 -30.11/+32.27
PD Precision Drilling Corporation 74.78 - 8.26 0.735 2.90 1.02 +1.36 +4.24 -7.35 -9.35 -0.89 -34.69 -24.55/+55.92
CJ Cardinal Energy Ltd. 6.29 11.43% 2024-01-30M 58.0 5.07 1.073 2.80 1.0 -1.87 -2.02 -8.04 -19.57 -11.90 -19.05 -8.59/+27.82
CEU CES Energy Solutions 3.76 2.65% 2023-12-28Q 17.2 6.16 1.377 2.30 0.9 +4.74 +5.03 +7.43 +1.08 +39.26 +33.81 -38.83/+10.37
TCW Trican Well Service 4.18 7.09% 2023-12-14S 55.9 7.56 1.742 1.83 0.89 +3.47 +1.95 +1.95 -7.73 +6.09 +8.01 -31.58/+27.51
EFX Enerflex Ltd. 6.76 1.46% 2023-11-20Q - - 0.542 1.78 0.84 +15.16 +8.86 +19.22 +15.56 -33.73 -32.13 -19.60/+63.17
NOA North American Construction Group Ltd. 31.26 1.30% 2023-11-29Q 17.4 11.5 2.461 1.72 0.84 +7.46 +11.25 +17.30 +9.49 +23.07 +60.31 -39.73/+9.72
CMG Computer Modelling Group 9.90 1.99% 2023-12-06Q 68.0 32.49 13.562 1.11 0.8 +0.81 +3.12 -2.85 +8.20 +33.06 +62.30 -42.22/+8.69
TVK TerraVest Industries Inc. 44.55 1.35% 2023-12-28Q 25.7 18.86 3.676 0.64 0.8 0.0 +5.77 +20.08 +27.32 +29.02 +64.70 -44.06/+3.14
TAL PetroTal Corp. 0.82 7.41% 2023-11-29 - 5.38 1.64 1.94 0.76 -2.38 0.0 -4.65 +7.89 +13.89 +17.14 -29.27/+8.54
FEC Frontera Energy Corporation 8.07 - 1.7 0.403 1.89 0.69 +2.54 -1.82 -9.73 -25.00 -23.65 -35.23 -9.29/+77.20
CR Crew Energy Inc. 4.28 - 8.37 0.522 1.55 0.66 -8.74 -6.75 -17.69 -29.49 -22.18 -14.74 -3.50/+54.44
SGY Surge Energy 6.20 7.66% 2024-01-30M 39.9 4.27 0.709 2.46 0.62 -2.82 -5.92 -22.50 -33.12 -22.01 -34.74 -0.48/+59.52
SDE Spartan Delta Corp. 3.05 36.79% 2023-07-13 - 0.73 1.658 0.27 0.53 -1.61 +2.35 -8.96 -28.40 -31.61 -80.46 -13.77/+446.23
PNE Pine Cliff Energy Ltd. 1.38 9.28% 2024-01-12M 142.3 15.11 4.452 0.48 0.49 -4.83 +2.22 -6.12 -6.76 -9.21 -6.12 -14.49/+21.74
TWM Tidewater Midstream and Infrastructure Ltd. 1.06 - - 0.702 1.68 0.45 -0.93 +2.91 +9.28 +2.91 +6.00 +0.95 -22.47/+3.14
PHX Phx Energy Services 9.20 9.13% 2023-12-28Q 49.7 4.95 2.222 2.29 0.45 +10.58 +11.52 +2.68 +22.18 +30.87 +10.84 -39.35/+1.85
ESI Ensign Energy Services 2.10 - 40.79 0.297 2.85 0.39 -0.47 -5.83 -0.94 -25.00 -8.70 -47.89 -15.71/+95.24
DXT Dexterra Group 5.78 6.04% 2023-12-28Q 134.4 15.88 1.308 2.37 0.38 -0.52 +3.40 +0.87 +4.90 -1.03 +3.96 -17.82/+3.81
CFW Calfrac Well Services 4.57 - 2.08 0.622 1.92 0.37 -2.56 +7.78 0.0 -10.57 -10.39 -34.53 -19.04/+60.83
ALV Alvopetro Energy Ltd. 6.31 11.58% 2023-12-28Q 45.7 5.33 2.544 0.45 0.23 -6.66 -5.96 -15.98 -18.48 -36.90 0.0 -8.08/+71.47
CNE Canacol Energy Ltd. 6.48 15.88% 2023-12-28 - 2.95 0.673 0.84 0.22 -0.92 -10.62 -7.56 -27.27 -42.65 -88.64 -3.24/+93.67
ITE i3 Energy PLC 0.18 7.90% 2023-10-12Q - 3.12 0.74 0.23 0.22 0.0 +5.88 +2.86 -16.28 -18.18 -50.00 --11.11/+150.00
IPO InPlay Oil Corp. 2.16 8.11% 2024-01-12M 15.1 4.82 0.688 2.39 0.2 -8.09 -2.26 -9.24 -19.40 -16.92 -27.52 -0.00/+49.54
CET Cathedral Energy Services 0.76 - 9.6 1.013 2.51 0.18 +2.70 +5.56 +5.56 -10.59 -10.59 -42.86 -26.32/+85.53
BNE Bonterra Energy 4.65 - 3.74 0.338 2.58 0.17 -7.00 -11.76 -22.76 -35.51 -23.01 -30.80 --0.86/+68.39
GXE Gear Energy Ltd. 0.62 9.68% 2024-01-12M 35.3 3.75 0.66 3.62 0.16 0.0 -3.12 -8.82 -24.39 -38.61 -41.51 -3.23/+88.71
PRQ Petrus Resources Ltd. 1.27 9.45% 2024-01-15M 42.9 14.27 0.562 2.97 0.16 +0.79 +1.60 -4.51 -10.56 -20.62 -49.20 -12.60/+98.82
HME Hemisphere Energy Corporation 1.25 7.94% 2023-12-14 - 5.35 1.953 2.04 0.12 -0.79 -0.79 -3.10 -9.42 -0.79 0.0 -5.60/+17.60
PSD Pulse Seismic 1.89 2.65% 2023-12-20 - 43.03 3.5 1.07 0.1 +1.07 -1.05 -1.05 +4.42 +5.59 -1.05 -18.94/+17.46
ORC.B Orca Energy Group Inc. 4.36 9.22% 2023-12-28Q 121.8 113.33 0.954 0.23 0.09 +0.23 -2.02 -4.39 -11.02 -16.15 -9.17 -1.15/+28.90
HWO High Arctic Energy Services 1.12 - - 0.56 2.04 0.05 -3.45 +4.67 +0.90 -4.27 -10.40 -30.00 -15.18/+42.30
ESN Essential Energy Services 0.40 - 52.83 0.449 1.47 0.05 0.0 0.0 0.0 +2.56 +9.59 0.0 -25.00/+7.50
Finance
BBUC Brookfield Business Corporation Class A 30.23 1.16% 2023-11-29Q 7.4 6.18 5.457 1.56 2.21 +5.04 -2.52 +33.76 +34.77 +15.60 +7.37 -35.76/+5.19
UNC United Corporations Limited 114.00 1.05% 2024-02-01Q 4.8 4.52 0.746 0.59 1.32 +2.70 +1.79 -0.04 +12.59 +9.62 +10.84 -13.75/+0.47
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.15 7.64% 2024-01-30M - - 2.843 0.35 0.56 +0.50 +0.79 +1.60 0.0 0.0 0.0 -7.59/+0.00
BK.PR.A Canadian Banc Corp. Preferred Shares 9.85 8.13% 2024-01-30M 320.3 39.40 0.97 0.13 0.24 +0.20 +0.31 +0.41 -1.70 0.0 0.0 -1.52/+3.35
FIG CI Investment Grade Bond ETF 9.17 4.18% 2024-01-24M - - - 0.22 0.23 -1.19 -0.76 +2.57 +4.68 +0.44 -2.96 -5.25/+3.05
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 9.79 6.41% 2023-12-28Q - - 1.077 0.25 0.2 +0.62 +0.72 +1.24 0.0 0.0 0.0 -6.33/+2.66
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.16 6.15% 2023-10-30Q - - 2.117 0.34 0.09 +0.40 +1.09 +1.80 0.0 0.0 0.0 -7.46/+1.57
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.75 5.38% 2024-01-30M - - 5.105 0.29 0.07 -0.31 +0.52 0.0 +2.74 0.0 0.0 -6.04/+3.49
RS.PR.A Real Estate Split Corp. Preferred Shares 9.62 5.45% 2023-12-28Q 79.5 14.58 - 0.05 0.04 +0.10 -1.33 -0.31 0.0 0.0 0.0 -6.28/+2.91
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.91 5.04% 2023-12-28Q 50.5 10.01 1.578 -0.03 0.04 +1.43 -1.39 +1.33 0.0 0.0 0.0 -15.29/+1.92
FDI Findev Inc. 0.43 6.90% 2024-03-27Q 60.0 8.49 0.506 0.59 0.01 -2.25 +10.13 +29.85 +31.82 +1.16 0.0 -33.33/+24.14
Financial Services
RY Royal Bank Of Canada 133.81 4.16% 2024-01-24Q 53.1 12.81 1.706 0.86 188.21 +1.22 +0.10 +12.48 +20.54 +2.12 -0.67 -19.35/+4.76
TD Toronto-Dominion Bank 81.17 5.09% 2024-01-09Q 73.7 14.43 1.436 0.88 145.35 +0.84 -4.64 -2.62 +3.13 -5.88 -8.98 -6.50/+15.87
BMO Bank Of Montreal 128.75 4.78% 2024-01-29Q 108.3 34.46 1.325 1.20 92.82 +1.84 -1.12 +16.70 +21.15 +4.34 -2.68 -20.26/+6.90
BN Brookfield Corporation Class A Limited Voting Shar 53.45 0.74% 2023-11-29Q 140.9 140.81 2.064 1.59 83.31 +1.79 +0.66 +15.14 +26.87 +13.94 +10.21 -27.18/+1.42
BNS Bank Of Nova Scotia 62.02 6.92% 2024-01-02Q 74.2 10.52 1.094 1.00 75.3 -1.41 -2.05 +3.14 +9.42 -7.79 -10.36 -11.00/+19.98
CM Canadian Imperial Bank Of Commerce (CIBC) 61.69 5.90% 2023-12-27Q 74.5 4.95 1.195 1.06 57.44 -0.02 -3.86 +14.90 +26.83 +6.55 +5.92 -23.10/+4.44
MFC Manulife Financial 28.47 5.15% 2023-11-21Q - 9.29 1.26 1.11 51.76 -0.49 -2.03 +7.88 +19.22 +10.35 +11.65 -16.79/+3.42
SLF Sun Life Financial 68.48 4.58% 2023-11-28Q - 11.93 1.68 0.96 40.01 +0.19 +1.48 -2.03 +8.54 -1.40 +4.49 -12.37/+3.42
GWO Great-West Lifeco 42.85 4.86% 2023-11-29Q 89.0 12.84 1.673 0.79 39.96 -0.60 0.0 -1.77 +14.14 +6.67 +24.71 -20.92/+3.24
IFC Intact Financial Corporation 207.15 2.16% 2023-12-14Q 75.7 22.57 2.682 0.52 36.94 +1.08 +3.46 -2.35 +6.39 +3.96 +4.72 -12.14/+3.64
NA National Bank Of Canada 100.18 4.24% 2023-12-21Q 45.3 10.41 1.705 1.08 33.89 +0.45 +0.17 +11.06 +17.65 -1.20 +2.02 -15.88/+4.64
FFH Fairfax Financial Holdings 1303.89 1.56% 2024-01-17A 12.3 4.49 1.488 0.86 30.14 +4.13 +9.11 +5.42 +20.27 +28.20 +60.61 -38.84/+-0.22
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 20.49 4.58% 2023-10-25Q 8.9 12.81 0.261 0.76 28.82 +6.50 +13.08 +7.96 +15.11 +12.09 0.0 -19.67/+-2.05
POW Power Corporation Of Canada Sv 38.26 5.56% 2023-12-28Q 84.4 10.89 2.109 1.05 25.24 +1.97 +1.78 +2.41 +15.97 +1.51 +8.32 -15.50/+1.88
BAM Brookfield Asset Management 52.50 3.39% 2023-11-29Q - 659.13 1.7 1.78 20.48 +0.69 -0.49 +13.69 +25.87 +17.42 +22.78 -24.99/+2.76
X TMX Group 33.00 2.22% 2023-11-16Q 54.7 24.64 2.236 0.44 9.16 +3.58 +4.04 +14.19 +12.21 +8.84 +21.55 -21.61/+-1.70
IAG iA Financial Corporation 87.54 3.53% 2023-11-16Q 26.8 7.64 1.333 1.16 8.84 -0.43 -3.20 -2.66 +10.13 -6.47 +6.77 -11.34/+7.27
EFN Element Fleet Management 22.35 2.16% 2023-12-28Q 44.7 19.94 2.421 0.80 8.7 -0.97 +5.62 +5.62 +19.45 +5.92 +14.50 -23.96/+2.75
IGM Igm Financial 35.57 6.47% 2023-12-28Q 57.5 8.82 1.338 1.51 8.47 +0.62 0.0 +6.40 +12.63 -14.86 -13.77 -14.70/+23.60
ONEX ONEX Corporation Subordinate Voting Shares 102.55 0.40% 2024-01-09Q 4.4 16.31 0.482 1.50 7.94 +10.45 +10.03 +13.29 +36.55 +28.96 +50.70 -42.75/+-2.52
BIPC Brookfield Infrastructure 46.57 4.60% 2023-11-29Q 21.0 5.3 -9.743 1.43 6.14 -0.66 -1.44 +6.96 +14.34 -23.95 -22.42 -24.18/+38.35
DFY Definity Financial Corporation 37.94 1.46% 2023-12-14Q 14.4 12.35 1.67 0.02 4.4 +1.66 +3.10 +2.29 +0.80 +4.89 +0.96 -15.42/+4.59
TCN Tricon Capital Group 14.83 2.74% 2023-12-28Q 51.5 11.79 1.037 1.42 4.04 +20.96 +22.36 +36.93 +58.95 +21.36 +33.00 -39.11/+-15.37
ELF E-L Financial Corporation Limited 1028.02 1.46% 2023-12-28Q 5.8 4.5 0.543 0.79 3.65 -0.21 +0.59 +3.42 +21.23 +10.42 +14.32 -17.81/+1.96
EQB Equitable Group Inc. 89.42 1.77% 2023-12-19Q 16.9 12.46 1.271 1.65 3.39 -1.52 +3.04 +20.45 +29.33 +19.50 +49.63 -39.77/+3.77
CF Canaccord Genuity 7.57 4.53% 2023-11-30Q - - 2.804 1.55 2.96 +2.71 -0.13 +8.30 +6.17 -11.25 -33.36 -14.13/+55.88
CWB Cdn Western Bank 29.77 4.57% 2023-12-20Q 40.3 8.43 0.76 1.54 2.87 -0.20 -3.87 +3.58 +10.79 +11.88 +10.38 -22.88/+6.28
GSY goeasy Ltd. 166.76 2.37% 2023-12-28Q 33.3 13 2.724 1.99 2.76 +3.49 +3.86 +28.67 +54.61 +34.30 +43.61 -47.83/+-1.47
CIX Ci Financial 15.76 5.14% 2024-03-27Q 231.2 41.02 2.015 1.55 2.5 +1.81 +6.70 +14.95 +14.37 -4.43 -0.82 -23.79/+18.59
FN First National Financial 39.62 6.26% 2024-01-30M 60.1 10.81 3.366 1.09 2.38 +3.50 +4.02 +4.26 +17.25 +3.53 +2.64 -17.06/+5.50
EIT.UN Canoe EIT Income Fund 12.87 9.26% 2024-01-19M 71.4 11.9 0.941 1.18 2.04 -1.91 -0.31 +1.50 +3.37 -0.54 -6.13 -5.52/+8.70
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 +2.57 +3.95 -46.18/+0.07
SII Sprott 47.29 2.93% 2023-11-09Q 68.9 20.71 4.018 1.33 1.19 +3.43 +4.76 +11.88 +21.01 +8.74 -13.15 -18.74/+19.26
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.84 5.60% 2024-01-30M - - 1.535 0.30 1.18 +0.72 +1.13 +1.03 +2.93 +3.91 +5.24 -6.40/+-0.10
LB Laurentian Bank 26.91 7.06% 2024-01-02Q 48.8 6.61 0.429 1.24 1.17 +1.43 -0.33 +3.82 +5.24 -37.07 -22.07 -7.40/+79.23
GCG.A Guardian Capital Group Limited Class A Non-vo 43.60 2.98% 2024-01-10Q 57.8 2.08 0.921 1.10 1.11 +1.92 -0.34 +0.28 +8.05 +5.80 +9.27 -15.18/+7.80
SFC Sagicor Financial Company Ltd. 6.14 5.16% 2023-11-21Q 8.5 10.62 1.968 0.16 0.87 -5.25 +3.19 +1.49 +12.25 +37.98 +25.31 -30.78/+8.31
ECN ECN Capital Corp. 2.84 1.42% 2023-12-14Q - - 5.68 1.33 0.8 +2.16 +1.07 +29.68 +39.90 +8.81 -0.35 -41.90/+28.70
CGI Canadian General Investments Limited 35.30 2.72% 2023-11-29Q - - 0.732 1.19 0.74 -0.14 +1.91 +2.71 +5.94 -1.94 +7.95 -9.87/+5.95
FSZ Fiera Capital Corporation Class A Subordinate 6.38 13.67% 2023-11-17Q 415.4 30.69 2.12 1.61 0.67 -1.09 +8.87 +28.37 +12.52 -5.48 -32.06 -32.29/+52.51
DFN Dividend 15 Split 5.39 22.47% 2024-01-30M - - 0.841 1.71 0.65 +3.06 +0.19 +26.82 +51.40 -20.50 -31.94 -45.45/+48.05
TF Timbercreek Financial Corp. 7.01 9.99% 2023-12-28M 87.5 11.37 0.832 1.21 0.58 +1.74 +4.63 +4.63 +11.98 -7.15 -10.36 -18.12/+19.12
MKP Mcan Mortgage Corporation 15.93 9.62% 2023-12-14Q 63.3 6.85 1.07 0.79 0.56 +0.19 +1.98 +2.91 +4.94 -2.57 +2.77 -7.72/+5.59
AGF.B Agf Management Ltd. Cl.B Nv 8.02 5.00% 2024-01-05Q 40.5 5.49 0.481 1.81 0.52 +1.65 +4.84 +9.71 +23.01 +3.89 +1.39 -21.45/+18.45
RIT CI First Asset Canadian REIT ETF 16.21 5.14% 2024-01-24M - 16.52 1.18 1.05 0.5 +0.43 +2.14 +11.10 +15.21 -0.92 -6.73 -15.73/+11.54
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.93 5.56% 2023-11-29Q - - 2.095 0.33 0.48 +0.61 +1.33 +0.30 +0.97 +2.06 +4.53 -6.65/+0.20
AI Atrium Mortgage Investment Corporation 10.86 8.34% 2023-12-28M 74.2 8.93 0.966 1.16 0.48 +1.21 +4.22 +4.93 +4.52 -5.07 -1.72 -10.13/+14.92
FTN.PR.A Financial 15 Split Preferred Shares 10.15 7.40% 2024-01-30M - - 1.295 0.36 0.42 +0.59 -0.10 +1.10 +1.60 +5.07 +4.32 -13.60/+0.69
DIV Diversified Royalty 2.76 8.85% 2024-01-12M 203.5 21.94 1.663 1.57 0.4 -0.72 +1.10 +5.75 +13.58 -5.15 -13.21 -14.86/+23.19
FC Firm Capital Mortgage Investment Corporation 11.37 8.30% 2024-01-30M 131.0 10.42 0.981 1.00 0.39 +3.55 +4.12 +9.64 +18.31 +5.57 -4.21 -17.24/+7.30
HIVE Hive Blockchain Technologies Ltd. 4.27 - - 2245.14 4.30 0.37 -11.78 -36.83 +7.29 +4.91 -39.35 +1.67 -28.57/+109.84
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.99 5.45% 2023-12-28Q - - 1.421 0.40 0.35 +0.91 +0.40 +2.15 +4.72 +0.81 +2.36 -5.11/+1.20
FTN Financial 15 Split Corp. 7.68 20.14% 2024-01-30M - - 0.98 1.69 0.31 +0.13 -1.54 +6.22 +24.27 -16.88 -19.33 -29.04/+29.56
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.95 5.78% 2024-01-30M - - 2.131 0.39 0.31 +1.22 +1.02 +1.63 +1.84 +1.84 +6.13 -9.16/+0.00
LBS Life & Banc Split Corp Class A Shares 7.72 15.40% 2023-12-28M - - 1.098 1.94 0.27 +1.98 -0.77 -2.89 +8.58 -12.17 -12.27 -28.76/+18.78
OLY Olympia Financial Group Inc. 107.85 6.96% 2024-01-19M 79.1 14.3 7.838 0.40 0.26 +14.13 +17.23 +20.50 +15.05 +36.52 +58.74 -40.90/+-2.64
DGS Dividend Growth Split Corp. Class A Shares 5.26 23.58% 2023-12-28M - - 1.11 2.29 0.25 +2.53 -0.75 +13.36 +28.92 -0.94 -15.97 -27.57/+24.52
BK Canadian Banc Corp 10.47 15.19% 2024-01-30M - - 1.032 1.31 0.25 +0.87 +0.58 +5.02 +6.40 -20.74 -25.11 -11.37/+34.86
FFN North American Financial 15 Split 4.19 - - 1.174 3.03 0.23 +4.23 -4.12 +27.16 +55.76 -1.64 -23.82 -41.53/+42.53
ENS E Split Corp 12.25 12.82% 2023-12-28M 65.4 5.10 0.866 1.24 0.21 +0.25 +2.17 -3.24 +10.46 -17.95 -20.56 -16.73/+28.65
SBC Brompton Split Banc Corp. 9.00 13.33% 2023-12-28M - - 0.99 1.58 0.18 +0.45 -2.39 +12.92 +21.95 -8.91 -25.31 -22.56/+35.89
ENS.PR.A E Split Corp. Preferred Shares 9.90 5.31% 2023-12-28Q 19.8 3.72 0.7 0.10 0.17 +0.41 +0.30 +1.02 +3.56 -0.70 -0.50 -5.56/+1.82
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.68 7.84% 2024-01-23M 350.0 8.8 0.694 0.57 0.14 0.0 +3.08 +4.69 +6.35 +5.51 -1.11 -8.58/+1.87
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.65 5.20% 2023-12-28Q - - 1.263 0.09 0.13 +0.73 -0.52 +0.52 +3.21 +3.76 -1.33 -7.89/+3.83
DF Dividend 15 Split Corp. II 4.05 - - 0.867 2.58 0.13 +1.50 +2.79 +19.82 +62.00 -2.17 -8.37 -45.19/+20.99
GDV Global Dividend Growth Split Corp. Class A Shares 9.33 13.03% 2023-12-28M - - 1.221 1.16 0.12 +1.97 +3.09 +7.49 +15.47 -4.11 -15.57 -18.01/+19.94
BGI.UN Brookfield Global Infrastructure Securities I 4.20 14.29% 2023-12-28Q 285.7 9.77 0.935 0.62 0.07 -0.94 -1.87 +5.26 +13.21 -3.67 -13.22 -14.29/+16.19
PIC.A Premium Income Corporation 4.40 18.68% 2024-01-12Q - - 1.275 1.21 0.06 -4.56 -8.71 +11.39 +23.60 -9.09 -35.77 -25.23/+61.36
GDPY Guardian Directed Premium Yield ETF 20.71 7.17% 2024-01-24M - 25.98 5.25 0.84 0.06 -0.05 0.0 +0.53 +2.63 -0.14 +4.39 -11.35/+2.66
LCS Brompton Lifeco Split Corp 6.19 14.75% 2023-12-28M - - 1.29 2.98 0.06 -0.32 -3.28 -2.67 +26.33 -2.52 +15.92 -32.31/+7.92
MOGO Mogo Inc. 2.18 - - 0.632 3.34 0.05 -7.23 -19.85 +32.93 +15.96 +107.62 +107.62 -38.07/+77.52
DS Dividend Select 15 Corp 6.18 10.05% 2024-01-30M 690.0 68.67 - 0.75 0.05 +0.32 -0.32 +0.82 +6.37 -6.08 -20.46 -9.87/+27.18
RS Real Estate & E-Comm Split Corp 13.05 12.00% 2023-12-28M 237.3 19.77 - 1.14 0.05 +0.69 +3.08 +14.78 +11.44 -7.64 -11.88 -21.84/+23.83
LFE Canadian Life Companies Split Corp. Class A S 4.04 - - 1.199 3.02 0.05 +0.50 -1.22 +10.08 +58.43 +7.73 +26.25 -42.82/+9.16
CRWN Crown Capital Partners Inc. 5.05 - - 0.606 0.70 0.03 -8.18 -8.68 -8.18 -21.71 -35.67 -39.88 -10.69/+70.30
INC.UN Income Financial Trust 7.08 10.24% 2024-01-30M 53.7 5.48 1.049 1.62 0.02 0.0 -3.01 +3.66 +5.83 -28.48 -39.80 -13.70/+75.14
PWI Sustainable Power & Infrastructure Split Corp. 6.19 13.01% 2023-12-28M 120.2 9.25 0.986 1.41 0.02 -4.03 -0.96 +6.17 +20.43 -1.75 -22.33 -29.40/+32.15
PRM Big Pharma Split Corp. Class A Shares 14.46 8.60% 2023-12-28M 78.7 9.15 1.11 0.85 0.02 +0.07 +5.86 +7.67 +0.42 -1.23 -2.95 -12.82/+10.93
XTD TDb Split Corp 3.05 - - 1.597 2.08 0.02 -1.61 +3.39 -7.58 +10.91 -26.51 -36.85 -17.38/+57.84
BCF Builders Capital Mortgage Corp. 8.80 9.25% 2023-12-28Q 50.9 8.98 0.947 0.47 0.02 +2.68 +1.73 +0.57 +2.92 +1.73 0.0 -10.16/+5.91
MMP.UN Precious Metals And Mining Trust 1.59 7.50% 2024-01-30M 132.5 17.67 0.807 1.22 0.02 -3.64 -7.02 -6.47 -15.87 -25.70 -20.50 -5.66/+44.03
AFCC.H Automotive Finco Corp. 0.60 34.20% 2023-01-30M 293.1 8.57 0.504 0.58 0.01 +27.66 +9.09 +46.34 +33.33 -11.76 -60.00 -33.33/+156.67
ELC Elysee Development Corp. 0.38 6.06% 2023-03-30S - - 0.826 0.82 0.01 +7.04 +11.76 +11.76 -6.17 -12.64 -35.59 -17.11/+57.89
PDV Prime Dividend Corp. Class A Shares 6.05 8.84% 2024-01-30M - - 1.255 1.94 0.01 -10.37 +10.00 +59.21 +86.73 +10.00 -2.42 -50.25/+17.36
ENI.UN Energy Income Fund 1.48 8.22% 2024-06-28M 67.6 13.6 0.736 0.81 0.0 +5.71 -0.67 +2.07 +1.37 -8.64 +0.68 -12.84/+30.41
ESP Brompton Energy Split Corp 2.90 - - 1.047 3.49 0.0 -9.94 0.0 -22.04 -38.69 -25.26 -38.30 -14.48/+95.50
MKZ.UN Mackenzie Master Limited Partnership 0.37 21.58% 2023-12-28A 88.7 4.67 9.25 0.30 0.0 +4.23 -17.78 -7.50 -5.13 -16.85 -44.78 -32.01/+83.78
Healthcare
BHC Bausch Health 10.94 - - -3.387 1.03 4.0 -4.37 +10.73 +16.88 +9.18 -13.45 +0.55 -30.90/+26.23
AND Andlauer Healthcare Group 40.96 0.88% 2023-12-28Q 22.9 33.28 3.615 0.68 1.71 -0.02 +3.70 +4.22 +6.86 -8.86 -12.89 -10.27/+29.39
WELL WELL Health Technologies Corp. 4.25 - - 1.38 1.17 1.02 +12.43 +9.25 +10.10 +7.87 -8.41 +26.49 -24.00/+39.76
CRON Cronos Group Inc. 2.67 - - 0.908 1.51 1.02 -0.74 +0.38 -3.61 +14.10 +9.43 -19.82 -19.66/+33.71
SIA Sienna Senior Living 12.19 7.90% 2024-01-30M - - 2.279 1.16 0.89 +0.83 +6.56 +12.14 +18.01 +3.31 +2.01 -19.03/+3.86
NBLY Neighbourly Pharmacy 18.28 0.98% 2023-11-20Q - - 1.387 0.29 0.82 +16.06 +10.52 +4.46 +4.28 +20.74 -25.30 -34.08/+36.76
DHT.UN DRI Healthcare Trust 13.06 8.58% 2023-12-28Q 54.9 8.36 1.314 0.93 0.74 +1.79 +3.40 +6.01 +22.86 +12.20 +71.62 -45.87/+0.54
EXE Extendicare 7.16 6.73% 2024-01-30M 166.2 25.31 6.281 1.25 0.6 -2.59 -1.24 +5.92 +17.38 -2.98 +9.31 -19.69/+6.70
WEED Canopy Growth Corporation 5.87 - - 0.649 2.07 0.49 -2.98 -13.80 +652.56 +738.57 +1050.98 +69.16 -22.49/+629.13
ACB Aurora Cannabis 0.55 - - 0.539 2.98 0.26 -8.33 -14.06 -15.38 -9.84 -17.91 -57.69 -0.00/+189.09
DR Medical Facilities 9.02 3.52% 2023-12-28Q 144.4 30 2.919 0.57 0.23 +0.45 +1.12 +4.52 -2.28 +10.00 +9.07 -16.85/+8.65
ENTG Entourage Health Corp 0.01 - - -0.036 1.37 0.0 +50.00 +50.00 0.0 0.0 -25.00 -40.00 -33.33/+100.00
Industrials
CNR Canadian National Railway 169.44 1.88% 2023-12-06Q 43.2 21.62 5.496 0.66 109.75 +0.13 +2.28 +7.76 +16.11 +8.12 +2.68 -15.53/+0.15
CP Canadian Pacific Railway Limited 105.45 0.73% 2023-12-28Q 17.2 23.51 2.378 0.78 98.25 +1.58 +0.04 +7.81 +8.04 -2.03 -0.56 -10.43/+7.12
WCN Waste Connections Inc. 204.40 0.78% 2023-11-07Q 37.0 45.22 7.063 0.57 52.64 +2.40 +4.58 +12.44 +9.24 +6.93 +18.77 -16.97/+-1.19
WSP WSP Global 193.39 0.78% 2023-12-28Q 34.7 42.04 3.842 0.83 24.1 +2.14 +6.07 +3.63 +4.51 +7.80 +12.46 -15.03/+1.81
GFL GFL Environmental 45.28 0.15% 2024-01-16Q - - 2.298 1.22 16.75 +3.45 +2.44 +13.09 +9.88 -8.43 +8.35 -19.26/+14.47
RBA Ritchie Bros Auctioneers 85.91 1.71% 2023-11-29Q 107.8 61.54 3.189 0.56 15.66 -0.19 -1.75 +0.80 -1.25 +2.09 +6.88 -19.92/+8.93
TFII TFI International 177.00 1.21% 2023-12-28Q 26.5 21.94 5.799 1.36 15.21 -3.37 +0.98 +11.29 +8.99 +9.86 +22.61 -22.40/+6.46
STN Stantec 107.93 0.72% 2023-12-28Q 26.2 35.28 4.862 0.84 11.98 +0.94 +3.30 +12.96 +28.15 +21.61 +56.94 -37.19/+0.68
TIH Toromont Industries 116.36 1.48% 2023-12-07Q 26.5 17.59 3.671 0.74 9.58 -0.50 +0.63 +3.04 +11.35 +6.57 +12.88 -13.36/+1.91
CAE Cae 27.92 - 31.76 1.918 1.87 8.89 -0.85 -2.17 -2.31 -2.51 -3.46 -1.69 -7.99/+21.31
ATRL AtkinsRealis 42.27 0.19% 2023-11-23Q 9.7 100.9 2.516 1.34 7.42 -0.63 -1.22 -1.74 +8.30 +8.78 +51.51 -37.07/+11.17
AC Air Canada 18.16 - 3.25 11.869 2.38 6.51 -2.21 -3.04 +1.40 +8.22 -29.56 -16.66 -11.70/+43.39
FTT Finning Intl 39.02 2.59% 2023-11-22Q 26.3 9.75 2.249 1.57 5.66 +0.08 +1.59 +10.44 +1.25 -9.61 +6.64 -18.43/+18.66
BBD.B Bombardier Inc. Cl. B Sv 51.96 - 8.44 -1.761 2.85 4.96 -1.22 -0.52 +2.24 +27.29 -11.21 -16.56 -23.27/+43.24
SPB Superior Plus 9.64 7.58% 2023-12-28Q 347.9 46.14 1.659 0.83 2.4 -1.13 -2.33 -3.41 +0.84 -1.23 -15.29 -5.60/+20.23
EIF Exchange Income Corporation 46.06 5.73% 2024-01-30M 106.8 17.36 1.721 2.01 2.15 -1.43 +2.26 +0.92 +5.81 -13.29 -12.95 -8.71/+21.02
BBU.UN Brookfield Business Partners [TSX] 27.75 1.26% 2023-11-29Q 350.5 43.84 0.122 1.45 2.07 +4.99 +2.10 +29.98 +41.80 +13.50 +9.29 -39.24/+7.42
CJT Cargojet 120.13 0.94% 2023-12-19Q 26.0 26.94 2.324 1.03 2.07 -1.84 +5.28 +23.21 +42.17 +25.95 +4.41 -36.32/+12.60
SVI StorageVault Canada Inc. 5.33 0.22% 2023-12-28Q 116.7 730.7 9.351 0.92 2.01 0.0 +4.31 +13.65 +32.26 -5.83 -16.33 -28.14/+23.45
WTE Westshore Terminals Inv 26.49 5.17% 2023-12-28Q 110.4 18.76 2.237 0.86 1.66 -6.53 -4.16 +4.74 +12.87 -15.85 +5.96 -14.19/+27.29
BLDP Ballard Power Systems Inc. 4.15 - - 1.694 1.84 1.24 -10.17 -15.13 -11.70 -9.19 -32.19 -46.10 -3.01/+127.59
HPS.A Hammond Power Solutions 93.21 0.67% 2023-12-07Q 12.0 16.32 5.105 0.64 1.11 +10.39 +20.27 +16.59 +63.67 +81.13 +288.54 -75.53/+-3.49
AFN Ag Growth International 57.24 1.05% 2023-12-28Q - - 3.442 2.26 1.09 +8.59 +12.24 +13.84 +17.13 +9.36 +22.94 -19.13/+10.76
SIS Savaria Corporation 15.22 3.46% 2023-12-28M 89.4 27.79 1.99 0.85 1.08 +0.86 +1.87 +5.40 +21.18 -11.41 +2.77 -19.78/+16.29
ARE Aecon Group 13.96 5.30% 2023-12-21Q 26.5 5.00 0.8 1.09 0.86 +1.31 +16.24 +24.64 +34.10 +10.79 +30.47 -39.68/+1.00
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q 28.9 30.71 2.377 0.70 0.86 0.0 +0.01 +5.20 +4.53 +4.61 +60.78 -40.21/+3.81
BDT Bird Construction 14.65 2.98% 2024-01-30M 50.7 10.42 2.588 1.16 0.79 +3.83 +1.67 +23.63 +43.21 +64.24 +67.81 -45.32/+1.30
AD.UN Alaris Equity Partners Income Trust trust units 16.25 8.41% 2023-12-28Q 47.0 8.16 0.018 1.99 0.74 -1.22 -1.93 +9.35 +24.62 +3.50 -7.30 -22.71/+15.88
WJX Wajax Corporation 32.00 4.14% 2023-12-14Q 32.9 7.92 1.391 1.84 0.69 +2.86 +9.29 +20.75 +12.48 +18.21 +48.91 -34.19/+1.78
CGY Calian Group 54.17 2.02% 2023-12-08Q 67.9 34.71 1.949 0.90 0.64 -0.61 -5.48 +5.18 +14.40 -15.89 -13.11 -14.58/+22.08
ALC Algoma Central Corporation 14.91 5.12% 2024-02-15Q 29.3 5.76 0.755 0.80 0.57 +0.81 -0.53 +1.98 +2.40 -1.71 -10.29 -5.16/+12.14
LEV Lion Electric Company 2.37 - - 1.309 2.45 0.54 -2.07 -0.84 +4.41 -3.27 -26.40 -28.61 -13.50/+60.34
BDI Black Diamond Group 8.75 1.40% 2023-12-28Q 23.0 16.21 1.834 1.57 0.53 +1.74 +2.94 +8.29 +38.01 +44.87 +73.27 -44.57/+-0.34
CHR Chorus Aviation 2.44 - 6.09 0.394 2.22 0.47 -2.79 -5.43 +6.09 +12.44 -25.84 -37.28 -15.98/+63.93
TCS Tecsys 31.63 1.04% 2023-12-13Q 219.1 209.32 6.759 0.58 0.47 +3.70 0.0 +2.56 +14.89 +17.89 +14.68 -24.91/+9.80
MAL Magellan Aerospace Corporation 7.49 1.33% 2023-12-14Q - - 0.584 1.08 0.43 -2.35 -0.93 -5.43 -0.13 -9.76 -7.53 -9.75/+27.10
ISV Information Services Corporation 23.15 3.97% 2023-12-28Q 70.2 17.9 2.495 0.54 0.42 -0.64 +3.81 +10.24 +12.98 -10.48 +0.43 -16.98/+16.54
KBL Kbro Linen 34.60 3.44% 2023-12-28M 93.1 27.05 2.073 1.13 0.37 +0.85 +8.46 +1.38 +13.07 +3.25 +19.72 -22.25/+3.18
AIM Aimira 3.19 - - 0.434 1.01 0.27 -2.45 +3.24 +9.25 -7.80 -10.14 -22.76 -14.11/+33.54
DRX ADF Group Inc. Subordinate Voting Shares 7.37 0.28% 2023-09-28S 2.3 7.95 1.561 0.78 0.24 +3.95 +5.14 +39.32 +51.96 +92.43 +256.04 -73.41/+5.02
DE Decisive Dividend Corporation 8.73 5.40% 2024-01-30M 130.9 25.51 2.91 1.17 0.16 +0.92 +12.07 +11.78 +16.09 +13.08 +74.25 -46.14/+5.38
CHW Chesswood Group Limited 8.00 7.50% 2023-12-28M 111.1 6.92 0.693 2.14 0.14 0.0 -2.44 +20.48 +37.22 -5.66 -28.89 -32.50/+50.62
TTNM Titanium Transportation Group Inc. 2.28 3.59% 2023-11-29Q 28.2 7.9 0.979 1.43 0.1 +0.44 0.0 -2.56 -5.79 -6.17 -0.87 -3.07/+48.25
VCI Vitreous Glass Inc. 5.90 12.88% 2024-01-31 - 14.68 8.939 0.75 0.04 +1.90 +2.61 +16.83 +15.69 +3.87 +21.65 -37.42/+9.32
Materials
LUG Lundin Gold Inc. 14.65 1.85% 2023-12-06Q 49.3 27.8 3.653 1.06 3.48 -4.81 -14.33 -3.49 -17.97 -20.64 -2.66 -14.27/+32.56
AFM Alphamin Resources Corp. 0.82 7.23% 2023-08-10 - 14.69 3.417 1.24 1.05 +6.49 -3.53 -3.53 -7.87 0.0 0.0 -17.07/+34.15
ECOR Ecora Resources plc Ordinary Shares 1.60 9.39% 2023-09-28 - - 60.29 1.41 0.41 -3.03 -3.03 +0.63 -3.03 -24.53 -36.00 -0.00/+75.00
Real Estate
FSV FirstService Corporation 220.01 0.56% 2023-12-28Q 31.2 76.52 9.654 0.93 9.82 +1.01 +1.74 +2.91 +15.30 +6.02 +19.29 -17.54/+1.74
CAR.UN Canadian Apartment Properties REIT 47.15 3.13% 2024-01-30M - - 0.848 1.16 7.89 -1.89 -2.90 +4.85 +11.57 -9.90 -1.01 -14.06/+15.80
CIGI Colliers International Group 156.00 0.27% 2023-12-28S 64.6 264.34 9.817 1.57 7.36 +4.49 -5.61 +5.66 +30.37 +9.77 +16.05 -26.28/+10.73
REI.UN RioCan Real Estate Investment Trust 18.78 5.79% 2024-01-30M 217.4 38.03 0.737 1.24 5.64 +0.59 +2.18 +6.70 +10.67 -6.24 -17.23 -13.10/+25.61
GRT.UN Granite Real Estate Investment Trust 76.12 4.42% 2024-01-30M - - 0.899 1.13 4.85 -1.00 +0.42 +9.41 +14.67 -1.34 -4.13 -17.60/+16.37
CHP.UN Choice Properties Real Estate Investment Trust 14.24 5.31% 2024-01-30M 82.2 14.75 0.956 0.68 4.67 +0.21 +3.04 +8.12 +15.12 +4.48 -8.54 -17.21/+10.74
DIR.UN Dream Industrial REIT 13.64 5.26% 2023-12-28M 275.7 29.5 0.842 1.26 3.89 -1.59 -1.80 +9.82 +14.05 -4.28 -0.07 -15.47/+11.00
BEI.UN Boardwalk Real Estate Investment Trust 71.19 1.70% 2024-01-30M 10.9 6.86 0.912 1.65 3.57 +2.26 +0.51 +9.52 +8.19 +5.92 +33.07 -26.34/+5.04
SRU.UN SmartCentres REIT 24.58 7.46% 2024-01-30M 64.3 7.66 0.667 1.24 3.55 -3.34 +0.20 +7.24 +11.58 -2.23 -13.14 -15.91/+17.37
CRT.UN CT Real Estate Investment Trust 14.70 6.14% 2024-01-30M 79.9 21.41 2.011 0.99 3.46 -0.47 +0.68 +6.83 +10.11 -5.53 -10.69 -14.49/+14.76
FCR.UN First Capital REIT 15.52 5.73% 2024-01-30M - - 0.868 1.26 3.31 +0.65 +1.90 +12.55 +21.92 +4.37 -13.92 -20.30/+20.17
CSH.UN Chartwell Retirement Residences 11.66 5.28% 2024-01-30M - - 3.341 1.12 2.77 -1.27 +0.69 +8.87 +10.84 +17.07 +20.45 -30.53/+3.09
HR.UN H&R Real Estate Inv Trust 9.83 6.18% 2024-01-30M - - 0.477 1.92 2.57 -1.80 -0.91 +9.22 +10.33 -6.29 -24.03 -13.84/+35.30
AP.UN Allied Properties Real Estate Inv Trust 20.01 8.96% 2024-01-30M - - 0.374 1.17 2.56 -5.43 +0.40 +14.80 +23.14 -10.39 -30.88 -24.99/+54.67
CRR.UN Crombie Real Estate Investment Trust 13.81 6.47% 2024-01-30M 4466.2 1054.72 1.351 0.93 2.48 -0.14 -0.14 +5.50 +14.04 -0.36 -17.45 -15.42/+23.61
KMP.UN Killam Apartment REIT 18.64 3.84% 2024-01-30M 33.0 8.39 0.88 1.04 2.2 +0.22 +3.50 +9.91 +14.85 +4.37 +3.21 -17.60/+4.13
AIF Altus Group Limited 44.26 1.36% 2023-12-28Q 2013.8 1432.83 3.358 0.76 2.01 +1.61 +1.12 +9.94 -8.27 +1.35 -18.77 -20.27/+39.18
IIP.UN Interrent Real Estate Investment Trust 13.25 2.94% 2024-01-30M - - 0.749 1.05 1.91 -0.15 +1.45 +10.42 +8.70 +2.40 -5.69 -13.74/+14.19
MEQ Mainstreet Equity 146.99 0.08% 2024-01-15Q 0.9 10.9 1.038 1.48 1.37 -0.47 +2.69 +5.11 +6.86 +10.00 +18.55 -16.35/+3.91
PMZ.UN Primaris Real Estate Investment Trust 13.65 6.20% 2024-01-30M 108.5 18 0.626 1.19 1.31 -1.44 -0.29 +2.40 +5.49 +2.09 -9.18 -11.28/+16.56
NWH.UN Northwest Healthcare Prop Reit 5.05 7.26% 2024-01-30M - - 0.587 1.03 1.24 -3.26 +3.06 +12.22 +19.10 -28.87 -49.50 -22.97/+101.58
MRC Morguard 112.00 0.54% 2023-12-14Q - - 0.31 1.13 1.21 -2.02 +7.69 +7.13 +10.07 +8.26 +0.90 -10.67/+10.72
DRM Dream Unlimited 23.42 2.19% 2023-12-14Q - - 0.66 1.26 1.0 -2.01 +2.67 +15.94 +38.66 +17.63 -11.09 -29.42/+28.61
WFC Wall Financial Corporation 24.05 12.81% 2023-02-16 - 39.62 5.206 0.63 0.78 +22.39 +27.59 +25.65 +25.26 +26.58 +69.37 -49.95/+-0.21
SGR.UN Slate Grocery REIT 12.50 9.40% 2024-01-30M 279.7 47.89 1.075 1.62 0.76 +0.81 +4.25 +17.92 +19.96 -7.89 -20.84 -23.52/+31.04
AX.UN Artis Real Estate Investment Trust Units 6.92 8.94% 2024-01-30M - - 0.402 1.11 0.75 +2.06 +5.65 +10.02 +15.33 -2.95 -26.38 -15.97/+42.34
MI.UN Minto Apartment Real Estate Investment Trust 16.45 3.13% 2024-01-30M - - 0.566 1.13 0.66 +0.06 +1.73 +16.50 +25.57 +7.94 +2.75 -22.13/+6.08
NXR.UN Nexus Real Estate Investment Trust 8.49 7.84% 2023-12-28M - 5.22 0.576 1.42 0.58 +3.41 +6.79 +12.30 +26.72 +0.83 -16.76 -28.39/+32.51
ERE.UN European Residential Real Estate Investm 2.46 7.30% 2024-01-30M - - 1.23 1.24 0.57 -3.15 -3.53 +9.33 +9.82 -14.29 -27.22 -13.82/+57.72
MRG.UN Morguard North American REIT 14.96 5.04% 2024-01-30M - - 0.303 1.11 0.56 -1.19 +1.84 +10.73 +5.35 -10.26 -15.05 -12.57/+26.80
APR.UN Automotive Properties Real Estate Investment 10.91 7.45% 2024-01-30M 40.4 6.63 0.95 0.92 0.54 +1.39 +2.44 +5.00 +9.98 -7.31 -11.23 -11.00/+18.52
HOM.U BSR Real Estate Investment Trust 11.77 4.62% 2024-01-30M - - 0.519 1.28 0.42 -1.34 +2.26 +14.49 +4.62 -11.84 -16.11 -15.12/+28.21
PLZ.UN Plaza Retail REIT 3.78 7.53% 2023-12-28M - 10.76 0.747 1.01 0.42 -1.82 +4.28 +7.69 +5.88 -6.20 -14.29 -10.05/+30.42
D.UN Dream Office REIT 10.99 9.22% 2023-12-28M - - 0.332 1.28 0.42 -1.61 +10.56 +28.39 +34.68 -22.77 -32.86 -34.03/+56.73
MRD Melcor Developments 11.36 5.66% 2023-12-14Q 22.5 3.85 0.288 1.33 0.35 -0.53 +2.62 -0.35 +2.81 -0.53 -3.73 -6.25/+8.45
MRT.UN Morguard REIT 5.30 4.49% 2024-01-30M - - 0.343 1.41 0.34 -5.02 +0.95 +0.76 -2.57 -2.75 -0.38 -1.89/+7.55
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.48 1.92% 2024-02-05S 38.9 23.94 0.704 0.28 0.33 0.0 -7.12 -4.70 -4.70 -2.32 -10.16 -4.18/+31.57
PRV.UN PRO Real Estate Investment Trust 5.46 8.33% 2023-12-28M - 9.84 0.654 1.71 0.32 +6.23 +15.43 +14.95 +26.68 0.0 -13.33 -24.73/+19.96
BTB.UN BTB Real Estate Investment Trust 3.09 9.80% 2024-01-30M 72.1 7.19 0.552 1.45 0.27 +0.32 +7.29 +7.67 +4.39 -7.76 -19.53 -12.30/+27.18
FCD.UN Firm Capital Property Trust 4.88 10.52% 2024-01-30M 111.6 10.7 0.611 1.05 0.18 0.0 -1.41 -1.41 -4.13 -10.46 -19.07 -7.58/+30.33
BRE Bridgemarq Real Estate Services 13.53 10.26% 2024-01-30M 991.4 15.27 -3.276 1.25 0.17 +3.44 +7.98 +15.84 +12.19 -13.82 +0.22 -18.26/+17.74
TNT.UN True North Apartment Reit 9.35 - - 0.331 1.51 0.15 -4.40 -13.67 +27.04 +367.50 +245.02 +51.54 -32.35/+254.34
MPCT.UN Dream Impact Trust 6.31 10.47% 2023-12-28M - - 0.226 1.76 0.11 -7.07 +7.86 +11.68 +6.95 -37.34 +47.43 -22.50/+215.06
NET.UN Canadian Net Real Estate Investment Trus 5.12 6.82% 2024-02-14M - 104.93 0.835 0.52 0.11 -2.10 +8.02 +5.79 +7.79 +1.59 -26.54 -10.55/+36.72
SOT.UN Slate Office REIT 0.89 14.29% 2023-10-30M - - 0.133 0.98 0.08 +11.25 +21.92 +4.71 -27.05 -54.12 -80.18 -23.60/+424.72
HOT.UN American Hotel Income Properties REIT LP 0.88 - - 0.254 2.19 0.07 +7.32 +25.71 +15.79 -47.93 -63.79 -68.68 -34.09/+203.32
MR.UN Melcor Real Estate Investment Trust 4.73 10.53% 2024-01-30M 248.9 3.5 0.303 2.00 0.06 +8.74 +13.43 +21.59 +13.98 -0.63 -18.45 -23.89/+30.02
INO.UN Inovalis REIT 1.54 - - 0.18 1.56 0.05 -3.75 +2.67 +30.51 -40.54 -57.46 -66.38 -56.57/+183.84
UFC Urbanfund Corp. 0.94 5.56% 2023-12-28Q 24.9 5.83 0.691 0.73 0.05 +6.82 +8.05 -3.09 -6.93 -2.08 +8.05 -19.31/+10.64
BEK.B Becker Milk Company Ltd. 13.50 5.93% 2024-01-23 - 27.8 0.696 0.32 0.02 +7.14 +5.55 +9.05 +8.00 +5.63 +4.01 -11.32/+0.37
IVQ.U Invesque Inc. 0.17 - - 0.101 1.26 0.01 -36.36 -22.22 -16.67 -35.19 -79.65 -82.14 -0.00/+477.14
Technology
SHOP Shopify 107.50 - - 16.667 2.06 138.06 -1.49 +5.53 +11.68 +53.35 +23.98 +98.49 -52.40/+3.29
TRI Thomson Reuters Corporation 203.07 1.64% 2023-11-15 - 44.85 8.583 0.39 96.07 +4.18 +7.05 +7.36 +21.66 +16.71 +28.64 -22.42/+0.26
CSU Constellation Software 3660.57 0.15% 2023-12-19Q 16.8 105.05 46.954 0.85 77.57 +2.54 +12.72 +15.03 +29.09 +30.20 +57.43 -38.92/+-0.95
GIB.A CGI Inc 145.84 - 11.7 4.077 0.80 33.88 +1.79 +2.81 +5.87 +8.96 +8.21 +24.79 -22.98/+0.06
OTEX Open Text 55.26 2.51% 2023-11-30Q 80.5 27.53 3.734 0.91 14.99 -0.83 -1.06 +3.68 +21.32 +0.02 +24.85 -21.52/+4.89
DSG The Descartes Systems 116.91 - 60.87 8.381 0.81 9.95 +2.97 +6.10 +5.79 +17.83 +11.10 +22.99 -19.78/+-0.19
CLS Celestica Inc. Sv 41.53 - 23.64 2.954 2.20 4.96 +7.81 +5.03 +12.85 +17.35 +95.44 +138.95 -65.56/+-3.59
KXS Kinaxis 165.78 - 206.62 10.171 0.82 4.72 +11.92 +9.78 +10.13 +23.49 -11.16 +10.42 -22.11/+15.70
NVEI Nuvei Corporation Subordinate Voting Shares 30.59 0.90% 2023-11-17 - - 2.129 3.30 4.26 -4.79 -11.92 +12.59 +46.43 -30.10 -29.43 -39.52/+93.43
LSPD Lightspeed Commerce [TSX] 25.02 - - 1.559 2.75 3.82 -1.73 -6.12 +11.60 +35.61 +7.94 +13.21 -32.29/+14.83
BB BlackBerry 4.65 - - 3.252 1.10 2.72 +1.97 -1.90 -6.81 +0.22 -24.76 -15.91 -8.39/+68.17
LMN Lumine Group Inc. 33.01 - - - 2.87 2.11 +8.94 +15.06 0.0 0.0 0.0 0.0 -57.47/+0.76
ENGH Enghouse Systems 36.33 2.39% 2024-02-14Q 66.3 27.25 3.615 0.73 2.01 -2.44 +2.31 +5.49 +14.46 +18.34 -8.60 -24.28/+22.74
ET Evertz Technologies Limited 13.85 5.43% 2023-12-14Q 84.5 15.68 4.134 0.76 1.05 -0.14 -2.67 +14.18 +13.34 +2.44 +12.79 -27.58/+5.63
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 +0.13 +0.07 -33.75/+13.16
CTS Converge Technology Solutions 3.89 1.07% 2023-12-12Q - - 1.36 1.84 0.8 -1.27 -4.89 -7.60 +41.97 +20.43 -29.27 -42.29/+60.15
DND Dye & Durham Limited 12.45 0.60% 2023-11-07Q - - 1.656 2.11 0.68 -8.92 -13.60 -4.45 +14.75 -34.99 -41.13 -40.08/+85.86
TC Tucows 30.16 - - 4.115 0.61 0.33 +1.96 -9.57 +7.18 +15.11 -18.02 -35.58 -28.32/+64.32
SYZ Sylogist Ltd. 7.19 0.56% 2023-11-29Q 36.5 62.73 4.384 0.80 0.17 -1.10 +1.41 -0.96 +4.20 +0.70 +19.24 -35.74/+11.13
MVP MediaValet 1.32 - - -6.286 0.89 0.06 -8.33 -4.35 +2.33 +10.92 -5.04 0.0 -16.67/+17.42
Utilities
FTS Fortis 54.38 4.38% 2024-02-15Q 77.2 17.74 1.324 0.19 26.56 -1.20 +0.78 -2.42 +1.57 -5.33 -2.67 -8.39/+14.01
H Hydro One Limited 38.96 3.10% 2023-12-12Q 67.2 29.04 1.999 0.27 23.34 +0.78 -0.28 +2.80 +13.45 +1.86 +4.12 -15.84/+4.40
BIP.UN Brookfield Infra Partners Lp Units 41.65 5.19% 2023-11-29Q 697.3 99.24 0.695 1.00 19.25 +3.17 -0.90 +12.60 +30.73 -11.61 -11.68 -30.08/+20.91
BEP.UN Brookfield Renewable Energy Partners Lp 34.53 5.43% 2023-11-29Q - - 1.356 0.80 16.16 +0.09 -2.70 +2.65 +17.33 -13.07 -10.50 -20.56/+27.80
EMA Emera Incorporated 49.38 5.83% 2024-01-31Q 66.3 12.39 1.309 0.33 13.54 -3.38 -0.10 +2.45 +11.47 -10.22 -8.93 -11.56/+20.53
BEPC Brookfield Renewable Corporation 38.09 4.85% 2023-11-29Q 15.9 3.51 1.117 0.91 6.56 -1.40 -1.42 +5.95 +19.70 -11.42 -7.35 -21.58/+28.09
CU Canadian Utilities 31.67 5.72% 2024-01-31Q 83.1 12.61 1.23 0.64 6.4 -0.47 +0.60 +3.09 +10.62 -7.67 -16.57 -11.18/+25.89
NPI Northland Power 24.59 4.96% 2024-01-30M 78.2 15.97 1.451 0.50 6.25 -0.20 +1.61 +11.87 +22.64 -9.96 -33.90 -21.27/+58.56
AQN Algonquin Power And Utilities 8.00 7.46% 2023-12-28Q - - 1.164 0.43 5.51 -6.54 -6.21 -1.96 +16.28 -27.01 -16.75 -15.62/+53.88
CPX Capital Power Corporation 37.14 6.64% 2023-12-28Q 56.1 8.13 1.353 0.55 4.35 +2.68 -1.54 +1.95 +2.88 -11.59 -17.83 -5.47/+26.20
ACO.X ATCO 38.02 5.18% 2024-02-28Q 53.6 13.15 0.984 0.69 4.31 +0.05 +1.06 +0.77 +11.23 -2.39 -12.92 -13.47/+19.91
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 42.72 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -6.87 +4.09 -14.82/+18.11
BLX Boralex 32.27 2.08% 2023-11-29Q 94.4 47.19 1.931 0.46 3.32 -0.92 -2.95 +9.91 +25.42 -8.64 -18.49 -21.29/+34.58
TA Transalta Corporation 10.16 2.37% 2024-02-29Q 11.3 3.19 3.309 1.04 3.15 -2.21 -7.55 -8.14 -4.06 -24.40 -19.56 -1.38/+37.50
INE Innergex Renewable Energy 9.19 7.84% 2023-12-28Q - - 1.497 0.43 1.88 -2.75 -0.22 -3.06 +5.88 -30.48 -42.38 -7.40/+80.20
PIF Polaris Infrastructure Inc. 12.57 6.50% 2023-11-09Q 95.0 14.93 0.976 0.92 0.26 -6.26 -4.63 -4.77 -4.05 -15.98 -14.14 -1.75/+25.46