DividendHistory.org Report     2024-01-26 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 46.02 4.76% 2023-11-29Q - - 2.625 0.45 53.04 -0.95 -16.10 -17.30 -14.90 -17.98 -35.08 -0.04/+61.15
ABX Barrick Gold Corporation 20.89 2.63% 2023-11-29Q 1374.6 473.5 1.593 0.35 36.67 -0.43 -12.74 -12.74 -7.85 -7.07 -20.24 -8.86/+34.94
NTR Nutrien 68.37 4.31% 2023-12-28Q 50.2 11.07 1.345 0.93 33.81 -1.07 -8.41 -8.96 -11.16 -23.74 -36.44 -4.42/+65.75
AEM Agnico-Eagle Mines 66.39 3.29% 2023-11-30Q 31.6 9.67 1.652 0.91 32.93 +0.15 -8.62 -9.55 -1.83 -2.27 -12.32 -10.59/+24.87
WPM Wheaton Precious Metals 62.86 1.31% 2023-11-27Q 117.9 39.17 4.16 0.60 28.48 +1.29 -3.84 -5.95 +4.14 +7.95 +3.46 -16.21/+13.57
TECK.A Teck Resources Limited Class A Multiple Voting Sha 54.14 0.92% 2023-12-14Q 12.8 16.44 1.042 1.35 28.15 +5.02 -3.15 +3.38 +7.04 -6.79 -3.32 -17.88/+97.27
TECK.B Teck Resources Limited B shares 54.07 0.92% 2023-12-14Q 12.8 16.44 1.041 1.35 28.12 +4.60 -3.46 +3.11 +7.82 -6.45 -1.76 -17.33/+22.14
FNV Franco-Nevada Corporation 145.49 1.27% 2023-12-06Q 39.2 30.45 4.126 0.58 27.94 +0.62 -0.87 -4.73 -23.69 -23.69 -25.60 -4.33/+49.63
CCO Cameco 62.34 0.19% 2023-11-29A 19.8 105.85 4.428 0.88 27.05 -1.13 +9.12 +1.75 +18.40 +38.72 +69.45 -47.63/+10.97
K Kinross Gold 7.46 2.22% 2023-11-29Q 66.2 27.42 1.51 1.06 9.16 +2.75 -6.98 -6.98 +1.22 +16.20 +17.48 -36.86/+12.47
WFG West Fraser Timber Co. Ltd. 108.95 1.48% 2023-12-28Q - - 1.208 2.02 9.1 -2.15 -3.89 +6.96 +19.55 -3.40 -6.05 -18.67/+11.67
FM First Quantum Minerals 12.70 1.28% 2023-08-25S 13.7 10.71 0.753 2.08 8.81 +1.20 +17.05 +13.49 -54.58 -66.61 -58.82 -26.69/+208.11
LUN Lundin Mining 11.07 3.28% 2023-11-30Q 60.4 16.64 1.738 1.75 8.56 +8.53 +2.12 +12.96 +25.94 -5.79 +12.61 -33.60/+7.77
PAAS Pan American Silver Corp. 18.66 2.91% 2023-11-17Q - - 1.361 1.26 6.8 +2.13 -13.73 -14.56 -10.97 -11.06 -24.45 -3.86/+42.23
AGI Alamos Gold 16.37 0.83% 2023-12-05Q 19.6 24.17 2.255 1.03 6.49 +0.06 -8.14 -18.35 -7.98 +1.55 +8.70 -18.45/+23.37
EDV Endeavour Mining plc Ordinary Shares 24.30 6.49% 2023-08-31 - - 1.756 0.73 5.99 +2.70 -18.37 -24.13 -14.56 -23.10 -23.08 -7.28/+52.67
BTO B2Gold Corp. 3.70 5.99% 2023-12-01Q 67.1 13.99 1.217 1.08 4.81 -5.13 -11.69 -20.09 -17.78 -18.68 -31.35 -3.78/+58.65
CS Capstone Copper Corp. 6.90 - - 1.792 2.15 4.79 +12.93 +6.98 +17.75 +46.81 +2.07 +4.86 -36.23/+5.07
SJ Stella Jones 80.00 1.14% 2023-12-01Q 17.3 17.63 2.856 0.68 4.57 -6.14 +3.73 +2.17 +11.62 +19.37 +68.53 -42.48/+7.21
MX Methanex 61.30 1.64% 2023-12-14Q 28.1 16.22 2.085 1.88 4.13 +3.76 -2.20 +5.16 +6.94 +5.31 -0.57 -17.50/+21.83
CIA Champion Iron Limited Ordinary Shares 7.15 2.79% 2023-11-06S 47.5 16.11 2.93 1.72 3.7 +5.46 -4.16 +1.13 +19.57 +30.71 +0.99 -36.08/+8.60
OR Osisko Gold Royalties 18.91 1.25% 2023-12-28Q 107.7 86.07 2.016 0.80 3.5 -0.79 0.0 -5.26 +10.39 -0.94 +4.94 -18.46/+29.11
TFPM Triple Flag Precious Metals Corp. 17.19 1.68% 2023-11-29Q 137.3 264.55 1.904 -0.30 3.47 +4.24 -2.55 -8.27 -4.61 -3.59 -3.15 -5.12/+36.94
ELD Eldorado Gold 16.39 - 39.81 0.974 1.23 3.32 -3.64 -4.71 -10.14 +9.63 +28.65 +30.08 -31.73/+11.65
HBM Hudbay Minerals 7.60 0.26% 2023-08-31S 28.6 102.61 1.297 2.00 2.65 +7.80 +4.25 +16.03 +25.41 -0.78 0.0 -28.22/+4.21
RUS Russel Metals 43.60 3.73% 2023-11-28Q 52.3 9.44 1.596 1.53 2.65 +0.48 -3.18 +11.79 +28.46 +12.87 +36.08 -31.83/+4.22
STLC Stelco Holdings Inc. 43.54 3.89% 2023-11-21 - 12.48 1.59 2.36 2.4 -2.14 -13.25 -3.57 +19.62 -7.18 -16.27 -24.38/+39.11
LIF Labrador Iron Ore Royalty Corporation 33.15 5.47% 2023-12-28Q 64.5 11.66 3.328 1.20 2.12 +2.25 +3.92 +3.34 +7.46 +5.57 -14.61 -18.43/+19.43
CFP Canfor 17.10 - - 0.522 2.05 2.05 -1.33 -4.20 +1.54 +21.10 -18.14 -32.62 -21.58/+60.00
OGC OceanaGold Corporation 2.70 1.00% 2023-08-23S 10.8 9.39 1.093 1.38 1.91 +5.06 +6.30 +9.31 +9.76 +1.50 -9.70 -20.74/+29.63
FR First Majestic Silver Corp. 6.53 0.38% 2023-11-14Q - - 1.398 1.22 1.87 +3.00 -19.68 -22.81 -13.85 -22.72 -38.34 -7.35/+71.52
SSL Sandstorm Gold Ltd. 6.30 1.26% 2024-01-15Q 795.1 93.15 1.332 1.05 1.87 -1.41 -5.41 -7.89 -3.23 -10.89 -19.33 -6.35/+34.13
DPM Dundee Precious Metals Inc. 8.65 2.56% 2023-12-28Q 18.4 8.29 1.489 1.23 1.59 +4.09 +2.00 -14.02 -3.14 -2.92 -3.24 -9.83/+24.62
IMG Iamgold 3.26 - 9.31 0.706 1.32 1.57 +4.15 -2.40 -8.68 -9.19 -5.51 -13.53 -16.87/+38.96
CG Centerra Gold 7.25 3.78% 2023-11-14Q - - 0.913 1.20 1.56 +0.55 -8.34 -12.86 -0.41 -10.49 -17.61 -14.90/+41.79
CAS Cascades 14.94 3.23% 2023-11-23Q - - 0.826 0.04 1.5 +0.81 +17.36 +18.01 +38.85 +23.37 +63.28 -40.90/+0.07
AYA Aya Gold & Silver Inc. 10.55 - 593.37 6.134 1.32 1.29 +2.73 +8.65 +2.13 +38.63 +29.29 +28.35 -37.63/+7.96
NG NovaGold Resources 3.81 - - 28673.631 0.74 1.27 -20.46 -23.03 -35.09 -25.59 -33.51 -54.64 --4.99/+144.88
WDO Wesdome Gold Mines Ltd. 7.71 - - 2.705 0.75 1.15 +0.65 0.0 -11.89 +0.26 +14.39 +21.42 -22.18/+22.70
CHE.UN Chemtrade Logistics Income Fund 9.13 6.59% 2024-01-30M 31.3 7.8 1.863 1.40 1.06 +1.67 +7.16 +3.99 +11.07 +3.63 -9.96 -23.22/+11.61
ALS Altius Minerals Corporation 17.91 1.77% 2023-11-29Q 83.4 46.95 1.69 0.94 0.85 -3.40 -2.87 -8.72 -9.82 -14.71 -18.29 -0.34/+32.44
MDI Major Drilling Grp 8.84 - 9.96 1.478 1.55 0.73 +0.91 -4.02 +13.33 +14.36 -6.46 -20.79 -22.96/+29.52
DBM Doman Building Materials 8.07 6.96% 2023-12-28Q 70.2 10.07 1.176 1.45 0.7 -1.10 -2.65 +15.95 +20.45 +19.56 +10.85 -26.15/+4.77
ORA Aura Minerals Inc. 9.00 7.53% 2023-12-08S 72.9 11.36 1.952 0.36 0.65 +2.27 -2.49 -8.63 -2.28 -11.50 -19.79 -10.11/+31.89
SVM Silvercorp Metals 3.21 1.06% 2023-11-23S 14.1 11.9 1.159 0.92 0.57 +3.22 -6.96 -18.11 +1.90 -19.75 -26.88 -10.28/+74.14
ARIS Aris Mining Corporation 3.88 - 56.25 2.553 1.59 0.53 +2.65 -11.21 -10.60 +9.92 +19.02 -14.91 -28.61/+26.80
VNP 5N Plus 3.70 - 39.17 2.606 1.54 0.33 +2.49 -2.12 +12.80 +14.91 -2.63 +21.31 -31.62/+7.57
ADN Acadian Timber 16.17 7.09% 2023-12-28Q 48.8 7.02 0.891 0.87 0.28 -4.88 -5.71 -1.28 +2.28 -2.88 -3.75 -4.76/+15.58
WEF Western Forest Products Inc. 0.69 - - 0.368 1.84 0.22 +2.21 -2.11 +2.21 -4.79 -33.17 -50.00 -9.35/+101.39
ARG Amerigo Resources Ltd. 1.30 9.02% 2023-11-29Q - - 2.031 3.09 0.21 0.0 -6.47 -3.70 +11.11 -17.72 -16.13 -15.38/+42.31
CNC Canada Nickel Company Inc. 1.49 - - 1.342 2.49 0.21 -5.10 +30.70 +46.08 +24.17 +15.50 -10.24 -40.27/+50.34
LUC Lucara Diamond Corp. 0.40 - 5.81 0.667 1.55 0.18 +5.26 +3.90 +12.68 +6.67 +1.27 -39.39 -20.00/+67.50
DNG Dynacor Gold Mines Inc. 4.02 3.55% 2024-01-08M 27.0 7.23 1.725 1.04 0.15 +1.52 +0.50 +1.26 +21.08 +31.80 +36.73 -29.60/+3.98
SMT Sierra Metals 0.73 - - 1.698 2.02 0.15 +7.35 -2.67 -7.59 +82.50 +82.50 +46.00 -53.42/+16.44
JAG Jaguar Mining Inc. 1.77 - 6.4 0.61 1.37 0.14 +0.57 +0.57 -11.94 +37.21 +12.03 -37.68 -36.72/+68.36
GDL Goodfellow Inc. 13.92 7.17% 2023-10-18S 50.1 7 0.61 1.15 0.12 -0.14 -0.93 -1.28 +0.80 -4.00 +0.51 -19.90/+13.22
S Sherritt International 0.29 - - 0.173 1.48 0.12 -1.67 0.0 -18.06 -30.59 -38.54 -51.64 -5.08/+113.56
CFX Canfor Pulp Products 1.73 - - 0.324 1.38 0.11 -1.70 -3.89 +13.07 -5.98 -16.02 -56.42 -24.86/+156.07
SXP Supremex 4.24 3.36% 2023-12-06Q 15.8 4.62 0.791 1.31 0.11 +2.17 -0.70 +9.84 +0.47 -31.50 -41.36 -15.57/+86.08
TSL Tree Island Steel Ltd. 3.36 3.58% 2023-12-28Q 37.6 10.16 0.707 0.91 0.09 -1.75 -2.61 +15.86 +12.00 +13.90 -0.88 -17.26/+14.58
GEO Geodrill Limited 1.78 - 7.29 0.751 0.85 0.08 +1.14 -0.56 0.0 -27.35 -42.58 -41.25 -9.55/+103.37
NPK Verde Agritech Plc Ordinary Shares 1.32 - - 1.451 1.33 0.07 +1.54 -15.92 +8.20 -3.65 -59.13 -80.30 -21.97/+443.18
WRX Western Resources Corp. 0.14 - - 0.242 1.07 0.06 0.0 -3.33 -6.45 +11.54 -42.00 -38.30 -10.34/+141.38
TI Titan Mining Corporation 0.35 - - 11.667 -0.15 0.05 -2.78 +4.48 -12.50 -17.65 -18.60 -30.00 -8.57/+116.27
GSP Gensource Potash Corporation 0.07 - - 1.75 0.95 0.03 +16.67 0.0 -12.50 -22.22 -39.13 -48.15 -14.29/+121.43
NWX Newport Exploration Ltd. 0.24 16.67% 2023-11-23Q 133.3 10.07 8 0.94 0.03 -2.04 +4.35 -4.00 -14.29 -11.11 -23.81 -16.67/+41.67
PUMA Puma Exploration Inc. 0.12 - - 1.091 1.49 0.02 +14.29 +4.35 0.0 +4.35 -14.29 0.0 -20.83/+120.83
KRN Karnalyte Resources Inc. 0.18 - - 1.385 1.53 0.01 +12.50 0.0 -10.00 -30.77 -10.00 -30.77 -30.56/+75.00
WBE WestBond Enterprises Corporation 0.15 - 15.00 0.682 0.73 0.01 -16.67 +11.11 +15.38 -3.23 -34.78 -42.31 -26.67/+96.67
Communication Services
BCE Bce 54.79 7.09% 2023-12-14Q 159.2 22.93 2.902 0.45 49.98 -2.14 +5.02 +0.74 +7.79 -3.94 -12.08 -9.54/+19.84
T Telus Corporation 24.35 5.95% 2023-12-08Q 452.6 44.63 2.172 0.66 35.43 -1.10 +3.27 -2.52 +10.63 +3.09 -14.26 -13.10/+19.10
RCI.A Rogers Communications Inc. Class A Shares 63.80 3.13% 2023-12-07Q 100.3 43.9 3.075 0.40 33.72 -0.30 +2.59 +5.98 +25.52 +4.42 -4.06 -20.85/+6.97
RCI.B Rogers Communications Inc. Cl.B Nv 63.79 3.14% 2023-12-07Q 100.7 43.9 3.074 0.52 33.72 -0.28 +2.84 +5.84 +25.05 +9.30 -1.22 -21.38/+6.08
QBR.B Quebecor 33.12 3.65% 2023-11-23Q 47.3 11.64 4.562 0.49 7.64 -0.75 +5.08 +6.46 +19.39 +1.41 +3.66 -17.72/+7.52
CCA Cogeco Communications 63.86 5.49% 2024-01-23Q 42.2 7.68 0.898 0.59 2.7 +4.47 +7.60 +18.92 +14.94 -3.43 -7.10 -20.48/+16.18
CGO Cogeco Inc. Sv 61.54 5.72% 2024-01-23Q 77.7 9.13 0.629 0.41 0.59 +1.42 +7.64 +27.18 +34.28 +20.29 +4.06 -27.49/+3.09
QTRH Quarterhill 1.93 - 24.13 1.066 0.55 0.22 +4.89 -1.03 +16.97 +29.53 +24.52 -0.52 -41.97/+7.90
Y Yellow Pages Limited 10.50 7.58% 2023-11-23Q 23.7 4.26 1.613 0.77 0.15 -3.67 -6.83 -5.49 -11.02 -15.53 -26.32 --0.48/+38.57
Consumer Cyclical
QSR Restaurant Brands International 103.39 2.92% 2023-12-20Q 77.3 23.36 11.312 0.94 32.29 +0.12 -0.14 +5.47 +13.17 +1.58 +15.93 -20.10/+2.82
MG Magna International 74.93 3.39% 2023-11-16Q 52.6 14.98 1.886 1.70 21.46 +2.24 -4.29 -0.29 +13.34 -11.18 -11.91 -14.04/+22.43
CTC Canadian Tire Corporation Limited 275.00 2.51% 2024-01-30Q 71.0 27.19 3.021 0.60 15.3 -1.79 -1.79 +3.77 +1.85 -1.79 -2.86 -9.09/+22.18
CCL.B CCL Industries 58.93 1.82% 2023-12-14Q 29.9 16.54 2.259 0.55 10.47 +3.48 -1.11 +2.38 +9.35 -7.36 -5.21 -10.37/+21.47
CTC.A Canadian Tire 148.00 4.60% 2024-01-30Q 69.9 27.19 1.626 1.36 8.23 +1.20 +5.17 +3.60 +8.76 -18.95 -8.58 -11.18/+28.25
GIL Gildan Activewear 44.86 2.34% 2023-11-21Q 30.2 11.83 3.918 1.58 7.81 +4.08 +2.37 -10.49 +18.58 +9.12 +11.01 -18.83/+13.87
DOO BRP 89.28 0.81% 2023-12-28Q 6.2 7.85 9.641 2.30 6.77 -3.93 -5.84 +4.59 -4.63 -26.11 -17.70 -13.28/+37.11
BYD Boyd Group Services Inc. 298.04 0.20% 2023-12-28Q 11.9 54.06 7.92 1.06 6.4 +3.56 +7.02 +14.35 +28.22 +23.73 +47.84 -33.68/+-0.42
LNR Linamar 65.08 1.37% 2023-11-20Q 12.4 7.98 0.773 1.46 4.0 +1.39 +1.66 +10.27 +8.11 -14.36 -2.50 -12.75/+21.22
ATZ Aritzia 34.21 - 68.77 4.887 1.75 3.78 -0.93 +24.40 +32.96 +55.50 +38.22 -27.72 -39.58/+43.58
TOY Spin Master Corp. Subordinate Voting Shares 35.93 0.68% 2023-12-28Q 11.5 18.35 2.632 1.84 3.72 +7.87 +3.07 +6.71 +3.66 +7.09 +6.97 -12.30/+10.08
WPK Winpak 43.59 0.28% 2024-01-02Q 4.1 14.22 2.159 0.16 2.83 +2.32 +6.58 +10.92 +15.96 +9.14 +4.68 -15.23/+7.23
RCH Richelieu Hardware 43.59 1.36% 2024-01-31Q 26.2 20.7 2.776 0.90 2.44 +2.04 -9.15 +0.88 +6.52 +0.95 +13.22 -17.46/+10.72
PET Pet Valu Holdings Ltd. 31.90 0.13% 2023-11-29Q 3.3 20.51 49.077 0.87 2.28 +4.38 +10.84 +18.24 +25.59 +5.00 -20.17 -26.27/+36.14
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 +0.15 +27.11 -30.07/+0.08
MTY MTY Food Group 57.96 1.93% 2024-02-02Q 28.9 14.23 1.767 1.95 1.42 +6.15 +2.57 +9.38 +12.35 -13.69 -14.55 -13.89/+26.81
LNF Leons Furniture 19.17 3.73% 2023-12-07Q 16.4 14.22 1.329 0.67 1.32 -0.44 +5.56 +4.07 +8.43 -10.71 +6.50 -14.14/+24.57
TCL.A Transcontinental 14.04 6.61% 2024-01-05Q 93.8 17.75 0.64 0.98 1.22 +3.01 +2.48 +22.30 +35.00 +7.18 -8.59 -27.99/+13.89
MRE Martinrea International 13.78 1.45% 2023-12-28Q 8.1 5.32 0.724 2.24 1.09 +1.25 -3.91 +11.85 +21.73 -5.87 +7.91 -19.45/+11.54
NFI NFI Group 12.12 - - 1.325 1.28 0.94 -3.96 -11.47 -13.68 -6.19 +13.27 +9.88 -42.24/+20.05
PBL Pollard Banknote Limited 34.00 0.46% 2023-12-28Q 14.1 29.43 3.317 0.67 0.92 -1.02 +6.15 +6.25 +24.77 +31.38 +87.85 -48.56/+5.59
ZZZ Sleep Country Canada Holdings Inc. 26.22 3.61% 2023-11-23Q 37.4 10.2 2.071 1.52 0.91 +4.50 +2.38 +7.02 +22.75 -7.87 +1.94 -18.73/+11.71
PLC Park Lawn Corporation 20.00 2.23% 2023-12-28Q 66.5 44.43 1.222 1.20 0.68 +9.89 +1.32 +23.00 +21.65 -14.27 -25.46 -21.65/+45.75
CGX Cineplex 8.31 - 2.81 -17.312 2.79 0.53 +2.47 -0.72 -0.48 +1.34 -8.08 -4.15 -9.99/+23.47
ACQ Autocanada 21.90 - 6.18 0.957 2.45 0.52 -1.75 -4.37 +14.30 -7.09 +2.24 -13.85 -30.87/+40.64
RAY.A Stingray Group 6.95 4.40% 2023-11-29Q 51.9 11.25 1.601 1.04 0.48 +9.28 +14.69 +27.52 +56.18 +37.62 +20.87 -39.42/+-1.44
PZA Pizza Pizza 14.73 6.31% 2024-01-30M 97.9 15.68 1.617 0.99 0.48 -0.81 +0.07 +2.72 +11.00 -2.58 +5.52 -12.76/+5.36
AW.UN A&W Revenue Royalties Income Fund 32.17 5.95% 2023-12-14M 92.9 17.7 2.123 1.07 0.47 -0.25 +3.34 +1.45 +6.66 -5.66 -12.44 -9.29/+20.08
RPI.UN Richards Packaging Income Fund 35.10 3.78% 2024-01-30M 38.7 12.1 2.381 0.47 0.38 -0.85 +1.30 +0.29 +4.78 +4.28 -13.97 -12.85/+22.51
BPF.UN Boston Pizza Royalties Income Fund 15.48 8.32% 2023-12-28M 90.0 11.6 1.187 1.59 0.33 0.0 +0.98 -1.96 +6.83 -7.19 -6.58 -6.65/+8.79
XTC Exco Technologies Limited 7.38 5.59% 2023-12-14Q 60.7 17.12 0.774 1.15 0.29 +5.43 -6.35 -4.77 +1.51 -15.27 -2.89 -6.78/+21.68
WILD WildBrain 1.25 - - 3.472 0.87 0.26 -1.57 +14.68 +9.65 -11.35 -28.16 -56.60 -21.60/+136.00
DII.B Dorel Industries 6.72 - - 0.97 2.88 0.22 -6.01 +7.52 +36.03 +19.79 +17.28 +20.43 -52.38/+9.23
GH Gamehost 9.52 3.77% 2024-01-30M 53.5 10.16 1.9 1.49 0.21 +0.21 +0.42 +3.14 +6.37 +2.37 +19.75 -20.62/+2.94
CJR.B Corus Entertainment 1.02 - - 0.642 2.10 0.2 +18.60 +43.66 +54.55 +50.00 -31.08 -55.07 -50.98/+120.92
KEG.UN Keg Royalties Income Fund 14.75 7.72% 2023-12-28 - 33.3 1.754 1.31 0.17 +1.94 +5.89 +8.86 +16.14 -4.41 -7.52 -15.93/+11.86
SRV.UN Sir Royalty Income Fund 16.00 7.12% 2024-01-18M 61.3 3.6 1.756 2.45 0.13 0.0 -1.54 -2.44 -1.05 -0.44 -3.61 -8.38/+9.94
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.60 - 6.07 0.464 3.81 0.13 0.0 +10.64 -10.03 +16.59 -20.25 -24.86 -21.15/+90.38
BOS AirBoss of America 4.62 6.17% 2023-12-28Q - - 0.674 1.97 0.13 -1.49 -5.52 +17.56 +22.55 -8.51 -54.17 -21.00/+146.97
IDG Indigo Books & Music 1.51 - - -0.588 1.09 0.04 -5.03 -14.69 -15.17 -28.77 -8.48 -33.48 -31.13/+72.19
FOOD Goodfood Market Corp. 0.29 - - -0.879 -0.11 0.02 -7.94 +18.37 -12.12 -22.67 -40.82 -47.27 -29.31/+124.14
Consumer Defensive
ATD Alimentation Couche-Tard 79.65 0.87% 2023-12-06Q 16.4 18.9 5.874 0.85 76.75 -2.51 +2.08 +3.54 +9.32 +19.43 +33.48 -26.03/+3.35
L Loblaw 133.55 1.33% 2023-12-14Q 29.2 19.82 3.672 0.11 41.97 -0.31 +4.11 +13.00 +20.74 +14.39 +10.38 -17.24/+2.25
DOL Dollarama 99.26 0.28% 2024-01-04Q 8.5 40.63 85.569 0.58 27.92 +0.05 +3.95 -0.16 +5.43 +13.90 +23.69 -25.09/+2.57
WN George Weston Ltd. 171.22 1.64% 2023-12-14Q 36.2 15.76 3.29 0.37 23.2 -0.02 +4.09 +7.07 +17.79 +14.10 -1.77 -15.66/+7.42
TPX.B Molson Coors Canada 84.00 2.66% 2023-11-30Q 194.2 627.63 1.308 0.80 17.1 0.0 +4.88 +0.96 +4.67 -10.05 +23.51 -19.96/+11.18
MRU Metro 71.19 1.55% 2023-10-26Q 27.0 19.75 2.394 0.03 16.28 +2.05 +3.79 +4.20 +3.56 -0.45 -2.53 -8.10/+10.80
SAP Saputo 28.30 2.60% 2023-12-04Q 49.1 18.67 1.668 0.32 11.98 +0.04 +5.48 +6.95 +4.16 +2.17 -20.82 -9.01/+32.51
EMP.A Empire Company Ltd. Cl.A Nv 34.98 1.71% 2024-01-12Q 20.2 15.26 1.651 0.48 8.76 -0.74 -0.20 -5.82 -5.49 -2.62 -7.63 -5.03/+16.32
PBH Premium Brands Holdings Corporation 92.38 3.28% 2023-12-28Q 123.6 37.57 2.296 0.96 4.1 -1.07 -1.75 +3.91 +3.16 -13.92 +0.09 -5.09/+22.97
MFI Maple Leaf Foods 26.08 3.20% 2023-12-07Q - - 2.065 0.49 3.19 -4.50 +3.33 +6.15 -0.19 -4.12 +1.72 -12.85/+21.28
PRMW Primo Water Corporation 19.94 2.22% 2023-11-20Q 45.6 19.44 2.462 1.16 3.18 +2.89 -0.10 +1.22 +10.65 +5.11 -3.34 -18.41/+11.43
NWC The North West Company 38.77 4.01% 2023-12-28Q 58.6 14.25 2.725 0.55 1.84 -1.10 -1.27 +8.08 +10.02 +19.29 +6.66 -23.70/+4.44
JWEL Jamieson Wellness Inc. 30.90 2.48% 2023-11-30Q 77.3 29.38 2.864 0.54 1.3 -3.23 -2.62 +2.49 +39.50 +2.45 -15.50 -28.48/+21.29
LAS.A Lassonde Industries 140.00 1.42% 2023-11-22Q 17.7 12.42 1.028 -0.16 0.96 +0.53 -0.18 +4.48 +5.13 +12.04 +21.67 -32.19/+5.71
SOY SunOpta 8.10 - - 5.548 1.88 0.94 +5.61 +12.03 +17.22 +41.61 -1.70 -24.86 -52.84/+47.41
RSI Rogers Sugar 5.55 6.59% 2023-12-28Q 73.2 11.08 1.901 0.55 0.58 +0.54 +3.16 +2.02 +10.12 -1.60 -3.65 -10.63/+15.50
HLF High Liner 11.53 5.18% 2023-11-30Q 40.9 11.34 0.997 0.78 0.38 -0.86 -2.45 +3.97 +5.88 -18.97 -19.26 -12.32/+37.64
CSW.A Corby Spirit and Wine Limited 12.56 6.70% 2023-11-23Q 112.2 16.75 1.972 0.26 0.36 +0.64 -3.90 -1.88 -3.98 -20.15 -22.94 -2.87/+32.64
CSW.B Corby Spirit and Wine Limited 11.65 7.30% 2023-11-23Q 56.7 7.77 1.829 0.48 0.33 -1.27 0.0 -1.52 -6.05 -17.38 -21.34 -2.15/+28.76
ADW.A Andrew Peller 4.61 5.32% 2023-12-28Q - - 0.784 0.70 0.2 -3.56 0.0 +3.36 +24.59 +11.62 -8.17 -20.61/+13.45
KPT KP Tissue 8.87 8.10% 2023-12-29Q - - 1.215 0.35 0.09 -0.22 -1.66 -5.34 -5.64 -14.05 -13.38 -0.45/+22.21
SECU SSC Security Services Corp. 2.70 4.58% 2023-12-29Q - - 0.761 0.90 0.05 -3.57 -1.46 -1.10 +10.20 -3.23 +0.75 -16.67/+14.44
SWP Swiss Water Decaffeinated Coffee 2.83 - - 0.487 1.67 0.03 +4.81 +1.80 +1.80 +8.85 +2.91 -1.39 -15.19/+12.72
ETF
PFE Pfizer CDR 12.94 6.09% 2024-01-25Q 43.0 15.16 0.754 0.25 73.06 -3.00 -4.57 -5.20 -9.07 -24.15 -38.03 -6.03/+66.07
COST Costco CDR 32.22 0.59% 2024-02-01Q 1.3 58.22 0.547 1.22 14.3 -1.17 +3.90 +14.99 +26.11 +21.08 +34.64 -31.41/+1.74
ZSP BMO S&P 500 Index ETF 71.85 1.28% 2023-12-27Q - 18.95 3.24 0.76 12.3 +1.15 +3.99 +5.82 +15.02 +8.31 +21.08 -19.83/+0.54
XIU iShares S&P/TSX 60 Index ETF 32.28 3.14% 2023-11-21Q - 3.36 0.71 0.95 11.98 +0.91 +0.81 +3.89 +13.06 +3.36 +1.96 -11.76/+0.25
VFV Vanguard S&P 500 Index ETF redeemable transferabl 116.64 1.15% 2023-12-28Q - 17.1 2.81 0.76 11.04 +1.18 +4.03 +5.83 +15.10 +8.42 +21.37 -20.00/+0.54
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.68 2.87% 2023-12-29Q - 3.24 0.3 0.99 10.56 +1.11 +0.93 +3.22 +12.91 +3.09 +2.06 -11.67/+0.12
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 51.22 1.21% 2023-12-29S - 18.93 3.26 1.05 9.1 +1.09 +2.56 +5.65 +17.83 +5.94 +18.90 -21.14/+0.27
CSAV CI High Interest Savings ETF 50.03 4.58% 2024-01-25M - - - -0.00 8.63 -0.38 -0.10 -0.08 0.0 -0.02 -0.02 -0.06/+0.42
ZCN BMO S&P/TSX Capped Composite Index ETF 28.29 3.26% 2023-12-27Q - 3.3 0.3 1.01 7.36 +1.14 +1.04 +2.99 +12.71 +2.84 +1.80 -11.49/+0.07
VUN Vanguard U.S. Total Market Index ETF 88.51 1.06% 2023-12-28Q - 15.6 0.03 0.80 7.24 +1.20 +3.47 +5.78 +15.64 +8.06 +19.96 -19.49/+0.51
XEF iShares Core MSCI EAFE IMI Index ETF 34.97 2.48% 2023-12-29S - 30.75 2.82 0.72 7.05 +1.51 +0.78 +2.46 +10.91 +2.52 +5.39 -10.49/+0.23
ZEA BMO MSCI EAFE Index ETF 21.34 3.01% 2023-12-27Q - 29.73 3.55 0.72 6.72 +1.72 +0.66 +2.89 +10.97 +2.01 +5.91 -10.45/+0.37
ZAG BMO Aggregate Bond Index ETF 13.46 3.56% 2024-01-29M - - - 0.22 6.65 -0.07 -2.68 -0.44 +3.86 +1.05 -2.75 -5.87/+4.16
XBB iShares Core Canadian Universe Bond Index ETF 27.33 3.12% 2024-01-25M 84.5 27.06 - 0.23 6.56 -0.44 -3.15 -0.76 +3.60 +0.92 -2.71 -5.53/+4.21
VCN Vanguard FTSE Canada All Cap Index ETF 42.97 2.98% 2023-12-28Q - 3.27 0.32 1.01 6.08 +1.08 +0.94 +2.97 +12.63 +3.02 +2.50 -11.45/+0.28
XUS iShares Core S&P 500 Index ETF 81.41 1.22% 2023-12-29S - 18.93 3.26 0.77 5.31 +1.17 +3.97 +5.40 +14.60 +8.26 +21.34 -19.97/+0.55
VGRO Vanguard Growth ETF Portfolio 32.15 2.03% 2023-12-28Q - 4.88 0.04 0.71 4.6 +0.94 +0.97 +2.85 +11.09 +3.68 +7.38 -10.11/+0.31
CASH Horizons High Interest Savings ETF 50.19 5.04% 2023-12-29M - - - 0.00 4.44 +0.10 +0.38 +0.32 -0.04 -0.04 0.0 -1.16/+0.06
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.41 3.08% 2024-01-31M - - - 0.23 4.42 0.0 -2.82 -0.49 +3.65 +1.13 -2.61 -6.02/+3.93
PSA Purpose High Interest Savings ETF Units 50.19 5.03% 2024-01-30M - - - -0.00 3.9 +0.09 +0.35 +0.31 -0.09 +0.33 +0.33 -0.37/+0.11
VIU Vanguard FTSE Developed All Cap ex North America I 31.98 2.65% 2023-12-28Q - 1.6 0.3 0.75 3.76 +1.43 +0.44 +2.43 +11.27 +1.91 +5.20 -10.51/+0.41
ZEB BMO Equal Weight Banks Index ETF 34.95 4.81% 2024-01-29M - 11.03 1.25 1.03 3.73 +0.87 -1.24 +7.80 +19.61 +1.04 -3.27 -16.64/+6.77
HXT Horizons S&P/TSX 60 Index ETF 53.84 - 13.8 1.91 0.96 3.68 +0.94 +0.82 +3.92 +14.12 +5.16 +5.53 -12.54/+0.22
VEQT Vanguard All-Equity ETF Portfolio 37.47 1.79% 2023-12-28A - 4.8 0.04 0.84 3.41 +1.22 +1.90 +2.49 +11.55 +3.62 +10.01 -13.32/+0.24
ZLB BMO Low Volatility Canadian Equity ETF 42.52 2.64% 2023-12-27Q - 18.2 1.94 0.74 3.36 +0.54 +1.31 +3.25 +11.13 +2.68 +3.05 -10.32/+1.81
ZFL BMO Long Federal Bond Index ETF 12.71 3.76% 2024-01-29M - - - 0.29 3.19 -0.70 -7.56 -3.64 +5.04 -2.75 -9.67 -9.52/+14.56
ZWB BMO Covered Call Canadian Banks ETF Units 17.70 7.63% 2024-01-29M - 11 1.25 1.00 2.97 +0.80 -0.78 +5.04 +15.31 -2.43 -8.20 -13.62/+11.53
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.27 3.81% 2024-01-29M - - - 0.10 2.89 +0.12 +0.70 +1.71 +4.98 +3.72 +0.99 -6.54/+2.14
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 54.50 - 6.61 3.23 2.12 2.82 +1.38 +2.83 +11.68 +33.94 +18.48 +9.02 -28.57/+1.16
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 79.77 1.14% 2023-12-28Q - 17.1 2.81 1.05 2.82 +1.12 +2.57 +6.02 +18.28 +6.03 +18.86 -21.06/+0.23
QUU Mackenzie US Large Cap Equity Index ETF 188.28 0.94% 2023-12-28Q - 18.85 0.01 0.74 2.67 +1.20 +4.29 +5.82 +15.57 +8.76 +22.20 -20.14/+0.43
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 18.25 1.45% 2023-12-29S - 6.53 0.88 0.64 2.67 +1.00 -2.41 -1.99 +2.99 -5.93 -6.60 -4.46/+7.29
VBAL Vanguard Balanced ETF Portfolio 29.53 2.16% 2023-12-28Q - 4.96 0.04 0.58 2.55 +0.82 +0.34 +1.93 +9.33 +2.96 +4.94 -8.67/+0.61
XEQT iShares Core Equity ETF Portfolio 28.22 2.05% 2023-12-29Q - 6.98 0.03 0.82 2.53 +1.22 +2.02 +3.86 +13.15 +4.63 +10.28 -13.32/+0.32
XUU iShares Core S&P U.S. Total Market Index ETF 48.73 1.21% 2023-12-29Q - 17.24 0.02 0.79 2.53 +1.20 +3.61 +5.75 +15.67 +8.10 +20.14 -19.56/+0.51
XQQ iShares NASDAQ 100 Index ETF 132.32 0.30% 2023-12-29S - 32.74 5.82 1.03 2.5 +0.59 +3.51 +8.50 +22.29 +9.84 +41.55 -32.85/+1.49
NUBF NBI Unconstrained Fixed Income ETF 21.35 4.80% 2024-01-23M - 3.39 1.95 0.26 2.49 +0.61 -1.02 +1.67 +6.22 +1.86 -0.79 -6.74/+2.58
VDY Vanguard FTSE Canadian High Dividend Yield Index 42.65 4.34% 2024-01-31M - 10.2 1.36 0.93 2.37 +1.04 +0.14 +3.65 +12.30 +1.84 -2.96 -11.16/+3.89
HXS Horizons S&P 500 Index ETF 66.79 - 20.6 3.78 0.76 2.34 +1.20 +4.03 +6.24 +15.43 +9.06 +22.89 -20.98/+0.49
HSAV Horizons Cash Maximizer ETF 109.94 - - - -0.00 2.22 -0.18 +0.40 +0.85 +0.54 +2.39 +4.21 -4.76/+0.18
XAW iShares Core MSCI All Country World ex Canada 36.94 1.69% 2023-12-29S - 19.06 0.27 0.75 2.19 +1.26 +2.50 +3.76 +12.45 +5.00 +12.59 -14.59/+0.38
TEC TD Global Technology Leaders Index ETF CAD Units 33.51 0.20% 2023-12-28Q - 25.96 3.96 0.80 2.19 +1.27 +5.98 +8.66 +21.72 +13.25 +46.08 -34.74/+1.82
XSB iShares Core Canadian Short Term Bond Index ETF 25.98 2.72% 2024-01-25M - - - 0.05 2.16 -0.08 -0.65 +0.08 +1.84 +2.16 +0.13 -2.93/+1.10
ZUE BMO S&P 500 Hedged to CAD Index ETF 68.02 1.29% 2023-12-27Q - 18.95 3.24 1.05 2.09 +1.07 +2.46 +6.00 +18.21 +5.83 +18.50 -20.91/+0.25
XGRO iShares Core Growth ETF Portfolio 26.13 2.25% 2023-12-29Q - 6.94 0.03 0.70 1.91 +1.01 +1.24 +3.00 +11.31 +3.94 +7.89 -10.41/+0.31
CEE Centamin plc 1.64 5.50% 2023-08-31 - 17.66 1.367 0.76 1.9 +4.46 -2.96 -6.29 +21.48 +3.80 -12.77 -20.12/+17.07
HISA High Interest Savings Account Fund 50.19 5.14% 2024-01-31M - - - -0.00 1.78 +0.08 +0.38 +0.34 -0.06 +0.34 0.0 -0.38/+0.14
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 122.45 0.31% 2023-12-27A - 33.17 5.83 1.05 1.76 +0.62 +3.39 +8.31 +21.97 +9.64 +41.56 -32.83/+1.45
ZWU BMO Covered Call Utilities ETF 10.37 8.41% 2024-01-29M - 15.09 1.34 0.71 1.74 +0.78 +0.73 +0.97 +9.16 -2.35 -11.25 -10.61/+13.98
XEG iShares S&P/TSX Capped Energy Index ETF 15.72 4.28% 2023-12-29Q - 9.16 1.49 1.79 1.7 +4.31 +1.32 -4.73 -7.53 -0.38 -4.26 -13.93/+12.88
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.46 2.85% 2023-12-28Q - 0.08 0.02 0.58 1.64 +1.47 -0.92 -1.84 +3.11 -5.23 -5.43 -4.59/+6.56
ZWC BMO Canadian High Dividend Covered Call ETF 17.06 7.57% 2024-01-29M - 11.66 1.39 0.91 1.64 +0.68 +0.06 +2.22 +10.64 +0.18 -6.01 -9.79/+6.98
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 53.09 1.65% 2023-12-28Q - 7.56 0.03 0.75 1.64 +1.26 +2.23 +4.12 +13.01 +5.02 +13.08 -14.71/+0.57
XDV iShares Canadian Select Dividend Index ETF 27.69 4.69% 2024-01-25M - 8.88 0.03 0.90 1.6 +0.40 +0.33 +4.61 +13.76 -1.04 -3.55 -12.24/+6.50
TTP TD Canadian Equity Index ETF 24.09 2.88% 2023-12-28Q - 2.36 0.18 1.02 1.57 +1.13 +1.05 +2.99 +12.46 +2.95 +2.16 -11.17/+0.17
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.77 5.16% 2024-01-25M - 10.67 0.3 1.05 1.57 +0.49 +0.04 +2.27 +10.93 +0.36 -5.17 -9.93/+5.81
ZPR BMO Laddered Preferred Share Index ETF 9.67 5.61% 2024-01-29M - 3.32 0.06 0.79 1.55 +1.58 +6.03 +6.38 +18.50 +8.77 +1.90 -16.03/+0.52
VCE Vanguard FTSE Canada Index ETF 46.37 3.20% 2023-12-28Q - 13.01 1.58 0.97 1.55 +0.94 +0.85 +3.27 +13.51 +4.30 +2.61 -12.08/+0.30
XCB iShares Canadian Corporate Bond Index ETF 19.25 3.81% 2024-01-25M 62.7 16.45 - 0.33 1.53 -0.36 -2.28 -0.26 +4.05 +1.96 -0.62 -5.51/+3.01
ZLU BMO Low Volatility US Equity ETF 47.19 2.33% 2023-12-27Q - 14.29 2.73 0.47 1.48 +0.51 +2.63 +1.24 +5.50 +0.32 -0.88 -7.52/+4.85
ZCS BMO Short Corporate Bond Index ETF 13.36 3.38% 2024-01-29M - - - 0.14 1.45 +0.15 -0.45 +0.60 +3.01 +2.85 +0.98 -3.97/+0.67
XFN iShares S&P/TSX Capped Financials Index ETF 48.00 3.72% 2024-01-25M - 9.71 0.17 1.03 1.35 +1.05 -0.02 +6.57 +19.37 +3.76 +1.16 -16.48/+1.67
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.27 8.51% 2024-01-30M - 27.02 5.59 0.67 1.35 +0.36 +2.99 +5.62 +13.44 +1.97 +1.72 -12.70/+1.21
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.33 2.60% 2023-12-29S - 4.07 0.55 0.62 1.34 +1.12 -1.21 -2.09 +4.11 -4.42 -4.31 -4.90/+5.13
TPE TD International Equity Index ETF 20.58 2.63% 2023-12-28Q - 4.88 0.04 0.70 1.32 +1.58 +1.13 +2.80 +10.94 +2.03 +5.65 -10.35/+1.55
TDB TD Canadian Aggregate Bond Index ETF 12.79 4.22% 2024-01-29M - 6.45 1.49 0.18 1.29 0.0 -2.74 -0.62 +3.56 +0.87 -3.18 -5.55/+5.16
QCN Mackenzie Canadian Equity Index ETF 128.57 3.12% 2023-12-28Q - 3.68 0.31 1.02 1.29 +1.10 +1.16 +2.78 +12.05 +2.64 +1.81 -11.01/+0.09
VGG Vanguard U.S. Dividend Appreciation Index ETF 79.25 1.36% 2023-12-28Q - - 144.091 0.61 1.28 +0.71 +3.20 +4.07 +11.94 +5.86 +12.60 -13.35/+0.72
ZEM BMO MSCI Emerging Markets Index ETF 18.84 2.92% 2023-12-27A - 4.78 0.72 0.59 1.26 +1.29 -1.57 -3.04 +2.50 -6.32 -6.13 -3.72/+7.22
ASTL Algoma Steel Group Inc. 11.57 2.44% 2023-11-29Q 33.2 2.19 0.815 1.78 1.2 -5.32 -13.01 -0.60 +19.52 +20.02 +9.36 -25.32/+17.03
XFH iShares Core MSCI EAFE IMI Index ETF 29.66 2.73% 2023-12-29S - 30.76 2.97 0.84 1.18 +1.64 +2.03 +3.24 +11.42 +3.63 +9.45 -12.58/+-0.40
XSH iShares Core Canadian Short Term Corporate Bond 18.30 3.30% 2024-01-25M 81.7 24.73 - 0.15 1.16 -0.05 -0.81 +0.44 +2.69 +2.69 +0.99 -3.61/+0.98
XBAL iShares Core Balanced ETF Portfolio 26.83 2.52% 2023-12-29Q - 6.94 0.03 0.58 1.15 +0.86 +0.41 +2.09 +9.29 +3.19 +5.59 -8.68/+0.56
ZST BMO Ultra Short-Term Bond ETF 48.91 4.86% 2024-01-29M - - - 0.02 1.14 +0.12 +0.31 +0.35 +0.58 +0.74 +0.66 -0.80/+0.02
XRE iShares S&P/TSX Capped REIT Index ETF 15.92 4.66% 2024-01-25M - 10.6 0.73 1.16 1.03 -0.81 -1.18 +4.26 +16.46 -3.52 -12.29 -14.45/+17.02
HPR Horizons Active Preferred Share ETF Class E Units 8.12 5.21% 2024-01-30M 156.7 3.73 0.45 0.79 1.03 +1.63 +6.70 +7.41 +17.51 +9.73 +1.69 -16.01/+-0.12
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.64 2.70% 2024-01-31M - - - 0.06 1.03 +0.13 -0.57 +0.38 +1.89 +2.07 +0.18 -3.18/+0.80
ZWH BMO US High Dividend Covered Call ETF 22.43 5.47% 2024-01-29M - 18.17 2.72 0.72 1.01 +1.45 +3.32 +3.79 +9.10 +1.95 +3.01 -8.56/+0.31
XGD iShares S&P/TSX Global Gold Index ETF 16.32 1.78% 2023-12-29Q - 26.44 1.91 0.71 1.01 +1.05 -8.26 -11.21 -7.27 -7.69 -14.91 -6.19/+32.78
CPD iShares S&P/TSX Canadian Preferred Share Index 11.25 5.67% 2024-01-25M 212.8 3.9 0.42 0.74 1.0 +0.63 +4.55 +5.04 +16.10 +6.13 -2.00 -14.18/+3.91
ZDV BMO Canadian Dividend ETF 19.61 4.38% 2024-01-29M - 11.33 1.42 1.00 1.0 +0.69 +0.13 +2.97 +12.34 +2.00 -2.61 -11.19/+3.08
FIE iShares Canadian Financial Monthly Income ETF 6.96 6.92% 2024-01-25M - 8.34 0.95 0.97 0.98 +1.16 +1.16 +5.69 +17.17 +2.81 -1.42 -14.80/+3.88
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.70 4.57% 2024-01-25M - 7.61 1.34 0.85 0.98 +0.90 +0.39 +1.98 +10.54 +0.74 +2.23 -9.73/+1.01
XLB iShares Core Canadian Long Term Bond Index ETF 18.78 3.97% 2024-01-25M 75.3 18.97 - 0.46 0.97 -0.79 -6.66 -2.69 +5.39 -1.57 -6.89 -9.05/+10.38
ZMMK BMO Money Market Fund 50.10 4.98% 2024-01-29M - - - 0.00 0.96 +0.09 +0.40 +0.36 +0.44 +0.44 +0.30 -4.78/+0.06
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.24 3.23% 2024-01-31M - - - 0.15 0.93 +0.22 -0.64 +0.82 +2.70 +2.79 +1.04 -3.92/+0.65
ZDB BMO Discount Bond Index ETF 14.49 2.48% 2024-01-29M - - - 0.25 0.93 0.0 -2.69 -0.41 +4.17 +1.76 -1.76 -6.14/+3.45
BTCC.B Purpose Bitcoin ETF 8.10 - - - 1.86 0.92 +1.25 +0.75 +7.71 +20.00 +44.64 +80.80 -51.23/+16.67
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.76 2.68% 2023-12-22M - - - 0.18 0.92 +0.09 -1.27 +1.16 +5.58 +0.28 0.0 -6.25/+3.68
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.40 3.92% 2024-01-25M - 9.25 0.03 1.03 0.91 +0.67 +1.16 +5.69 +16.08 +3.94 +0.42 -13.85/+0.80
ZJK BMO High Yield US Corporate Bond Index ETF 17.87 6.04% 2024-01-29M - - - 0.36 0.9 +1.02 +1.77 +2.11 +5.30 +5.24 +3.96 -7.71/+0.11
MUB Mackenzie Unconstrained Bond ETF 18.10 4.97% 2023-12-28M - 7.86 1.3 0.19 0.9 +0.56 -0.71 +1.00 +3.67 +0.50 -2.37 -4.20/+2.98
XWD iShares MSCI World Index ETF 78.33 1.34% 2023-12-29S - 15.87 2.77 0.76 0.89 +1.29 +3.08 +4.54 +13.51 +6.53 +16.20 -16.18/+0.38
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 86.51 1.08% 2023-12-28Q - 15.6 0.03 1.10 0.87 +1.15 +1.94 +5.98 +18.90 +5.64 +17.17 -20.49/+0.32
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.15 6.45% 2024-01-29M - - 2.34 0.61 0.82 +0.72 -0.36 +2.01 +8.04 +2.01 +1.09 -8.07/+0.90
XFR iShares Floating Rate Index ETF 20.09 4.96% 2024-01-25M 302.0 60.88 - 0.02 0.79 -0.30 -0.15 -0.05 -0.05 -0.15 +0.10 -0.20/+0.60
PDC Invesco Canadian Dividend Index ETF 30.34 4.79% 2024-01-29M - 9.5 0.12 0.93 0.77 +0.97 +0.17 +3.51 +13.46 +0.97 -3.80 -11.96/+4.81
ZWP BMO Europe High Dividend Covered Call ETF 17.60 7.19% 2024-01-29M - 19.08 2.7 0.70 0.76 +1.50 +0.98 +2.44 +7.06 +2.27 +2.92 -8.18/+2.27
CMR iShares Premium Money Market ETF Common Class 50.01 4.27% 2024-01-26M 520.6 121.98 - -0.01 0.74 -0.28 -0.02 -0.12 -0.02 0.0 0.0 -0.04/+0.50
ZBK BMO Equal Weight US Banks Index ETF 26.80 2.84% 2023-12-27Q - 5.26 0.74 1.29 0.72 +2.88 +2.84 +9.57 +31.89 +10.74 -14.32 -28.73/+21.83
HXQ Horizons NASDAQ-100 Index ETF 66.82 - 31.97 5.47 0.74 0.72 +0.74 +5.00 +8.63 +19.13 +12.64 +45.20 -34.26/+1.63
HBNK Horizons Equal Weight Banks Index ETF 20.75 4.96% 2024-01-30M - 10.97 1.31 1.47 0.72 +0.73 -1.38 +7.79 +19.05 +0.88 0.0 -16.19/+2.07
QQC.F Invesco QQQ Index ETF 139.02 0.55% 2023-12-27Q - 34.33 6.13 1.04 0.71 +0.64 +3.40 +8.47 +22.63 +9.78 +41.35 -32.44/+1.40
CGL iShares Gold Bullion ETF 16.15 - - - 0.18 0.69 -0.62 -2.12 -2.59 +0.12 +2.67 +3.33 -9.72/+3.22
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.42 2.61% 2023-12-29Q - 1.43 0.34 0.94 0.69 +1.32 +0.43 +0.71 +6.05 +0.17 +0.34 -7.26/+0.48
XIT iShares S&P/TSX Capped Information Technology Inde 54.85 - 0.56 0.09 1.21 0.69 +1.78 +6.17 +9.09 +35.90 +18.54 +42.36 -33.98/+-0.05
QBTC.U The Bitcoin Fund 42.11 - - - 2.32 0.68 +1.08 -1.01 +7.48 +28.03 +46.27 +80.34 -50.99/+17.86
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 27.52 2.92% 2023-12-27Q - 29.86 3.56 0.82 0.67 +1.78 +2.23 +3.73 +11.82 +3.46 +9.82 -13.01/+-0.55
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.12 27.71% 2023-12-22M - 5.8 1.88 0.18 0.67 -0.17 -1.37 -1.58 +1.76 -0.47 0.0 -2.64/+4.41
TXF CI Tech Giants Covered Call ETF 20.31 7.13% 2023-12-29Q - 37.48 6.76 1.01 0.64 +0.94 +5.18 +8.55 +25.06 +12.52 +39.97 -30.92/+2.41
EQL Invesco S&P 500 Equal Weight Index ETF 32.20 1.37% 2023-12-27Q - 15.42 2.42 0.93 0.64 +1.19 +1.19 +4.21 +14.10 +3.50 +5.40 -12.61/+1.18
CBIL Horizons 0-3 Month T-Bill ETF 50.15 5.07% 2023-12-29M - - - 0.00 0.63 +0.08 +0.30 +0.28 -0.08 -0.02 0.0 -3.62/+0.22
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.97 15.38% 2024-01-30M - 8.25 0.94 1.08 0.63 +1.23 +0.07 +3.48 +10.70 -4.84 -13.98 -10.24/+21.33
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.33 5.06% 2024-01-30M - 11.02 1.26 1.37 0.63 +0.68 -1.33 +7.79 +18.76 +0.74 0.0 -16.04/+2.14
FSB CI Enhanced Short Duration Bond Fund 9.56 4.02% 2024-01-24M - 20.7 3.42 0.10 0.62 -0.21 -0.62 +0.42 +1.49 +0.90 -0.42 -3.12/+0.94
ZUQ BMO MSCI USA High Quality Index ETF 70.28 0.85% 2023-12-27Q - 26.31 7.68 0.68 0.62 +0.59 +5.48 +8.21 +16.57 +11.63 +33.38 -26.64/+1.29
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 56.78 1.32% 2023-12-28Q - 18.77 3.26 0.88 0.62 +0.64 +1.43 +4.26 +15.10 +3.54 +10.25 -14.76/+0.25
DXG Dynamic Active Global Dividend ETF 52.67 0.47% 2023-12-28A - 60.46 7.84 0.56 0.61 +1.80 +7.21 +7.80 +19.16 +15.28 +18.04 -18.36/+0.17
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.08 7.17% 2024-01-29M - 19.08 2.7 0.87 0.61 +1.16 +1.06 +2.61 +6.92 +1.88 +2.34 -7.52/+0.95
ZJPN BMO Japan Index ETF 32.42 1.96% 2023-12-27Q - 12.9 1.25 0.61 0.6 -0.28 +4.78 +4.31 +10.80 +4.65 +12.26 -15.95/+3.15
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.29 2.78% 2023-12-29S - 23.76 4.61 0.61 0.6 +0.01 +2.40 +3.61 +10.06 +1.13 +3.33 -9.21/+1.51
WSRI Wealthsimple North America Socially Responsible In 37.86 3.65% 2023-12-28Q - 24 3.11 0.77 0.6 +0.64 +2.49 +4.64 +14.07 +5.37 +9.93 -14.18/+-0.03
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.17 4.44% 2024-01-29M - - - 0.44 0.6 +0.41 -0.25 +0.95 +6.47 +2.18 +1.25 -7.71/+0.82
DXP Dynamic Active Preferred Shares ETF 20.34 5.18% 2024-01-25M - 0.3 0.04 0.75 0.59 +0.30 +5.12 +4.47 +15.31 +8.42 +1.19 -13.62/+2.06
PRL Propel Holdings Inc. 16.99 2.51% 2023-11-20Q 44.5 19.03 6.411 2.17 0.58 +4.17 +30.99 +50.09 +116.99 +103.47 +134.34 -61.74/+1.00
ZRE BMO Equal Weight REITs Index ETF 21.09 5.15% 2024-01-29M - 15.35 0.64 1.16 0.58 +0.09 +0.29 +6.62 +17.95 -1.72 -11.98 -15.50/+16.69
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.00 2.58% 2023-12-28Q - 1.6 0.3 0.83 0.57 +1.52 +1.59 +3.11 +11.78 +2.58 +8.60 -12.38/+-0.31
MFT Mackenzie Floating Rate Income ETF 17.46 10.24% 2023-12-28M - - 1.01 0.38 0.57 +0.69 +1.63 +1.33 +0.87 -0.23 -0.40 -1.89/+1.26
WSRD Wealthsimple Developed Markets ex North America So 27.47 1.66% 2023-12-28Q - 3.5 0.34 0.93 0.57 +1.63 -0.15 +2.50 +11.80 +1.55 +3.15 -11.58/+1.57
RPF RBC Canadian Preferred Share ETF 19.10 5.80% 2024-01-23M - 15.44 1.2 0.78 0.56 +1.98 +6.70 +6.88 +19.15 +7.06 -1.44 -16.28/+3.25
ZNQ BMO Nasdaq 100 Equity Index ETF 75.63 0.33% 2023-12-27A - 33.18 5.82 0.74 0.53 +0.75 +4.97 +8.20 +18.86 +12.06 +44.28 -33.53/+1.61
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.15 1.20% 2023-12-29S - 8.44 1.72 1.33 0.52 +1.73 -2.73 +5.04 +19.71 -1.47 +1.71 -16.57/+5.64
HTA Harvest Tech Achievers Growth & Income ETF 17.39 7.43% 2024-01-30M - 39.98 7.39 1.00 0.52 +1.16 +6.17 +9.72 +23.77 +10.83 +34.91 -28.87/+1.44
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 25.03 2.89% 2023-12-27Q - 5.26 0.74 1.57 0.52 +2.88 +1.17 +9.54 +34.93 +7.24 -16.43 -28.29/+24.69
CDIV Manulife Smart Dividend ETF 13.08 3.46% 2023-12-28Q - 13.51 1.5 0.94 0.51 +1.08 0.0 +2.91 +13.10 +2.75 0.0 -11.58/+2.06
HCAL Hamilton Enhanced Canadian Bank ETF 20.35 7.50% 2024-01-30M - 11.01 1.14 1.52 0.49 +1.09 -1.64 +9.35 +23.33 -0.49 -8.13 -19.26/+13.02
ZCM BMO Mid Corporate Bond Index ETF 14.80 4.02% 2024-01-29M - - - 0.31 0.48 +0.27 -1.46 +1.30 +5.64 +2.92 -0.67 -6.96/+2.16
VCNS Vanguard Conservative ETF Portfolio 26.97 2.30% 2023-12-28Q - 4.79 0.04 0.45 0.47 +0.45 -0.55 +1.05 +7.41 +2.12 +2.51 -7.27/+1.63
ZDI BMO International Dividend ETF 22.71 4.20% 2024-01-29M - 22.42 2.48 0.83 0.45 +1.66 +1.75 +3.56 +9.66 +3.42 +7.68 -11.05/+0.09
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.66 11.69% 2024-01-30M - 14.39 2.3 1.04 0.45 +0.80 +2.18 +4.89 +12.73 0.0 +2.34 -11.93/+1.11
RUD RBC Quant U.S. Dividend Leaders ETF 57.51 1.55% 2024-01-23M - 5.53 2.74 0.75 0.45 +0.68 +4.00 +6.30 +14.02 +9.17 +18.80 -17.74/+0.85
ZDY BMO US Dividend ETF 38.71 2.48% 2024-01-29M - 16.88 2.59 0.73 0.44 +0.99 +3.39 +4.54 +11.62 +4.17 +5.71 -10.41/+0.31
HBF Harvest Brand Leaders Plus Income ETF 9.72 7.42% 2024-01-30M - 17.23 3.65 0.95 0.44 +1.25 +1.57 +3.62 +11.21 -0.31 0.0 -10.39/+1.44
XSUS iShares ESG Aware MSCI USA Index ETF 34.89 1.11% 2023-12-29Q - 19.75 3.61 0.78 0.43 +1.04 +4.40 +5.63 +15.38 +8.12 +20.14 -19.12/+0.63
ZGQ BMO MSCI All Country World High Quality Index ETF 57.73 1.31% 2023-12-27Q - 24.73 7.17 0.63 0.43 +1.32 +4.79 +6.79 +15.71 +10.26 +26.91 -22.52/+0.62
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.89 4.51% 2024-01-29M - 10.48 1.17 0.54 0.43 +0.03 -2.04 +0.28 +11.58 -9.16 -13.08 -10.43/+20.03
MNY Purpose Cash Management Fund 100.40 4.89% 2024-01-30M - - - -0.01 0.42 +0.15 +0.27 +0.34 -0.02 +0.37 +0.04 -4.37/+0.04
BTCC.U Purpose Bitcoin ETF 7.62 - - - 2.22 0.42 +1.20 -0.65 +7.48 +24.10 +41.37 +78.45 -52.49/+17.32
ZFM BMO Mid Federal Bond Index ETF 14.20 2.36% 2024-01-29M - - - 0.10 0.42 -0.07 -2.74 -0.21 +4.03 +1.21 -3.53 -6.13/+5.63
HFR Horizons Active Ultra-Short Term Investment Grade 9.89 5.63% 2024-01-30M 185.5 32.97 - 0.19 0.42 +0.41 +0.30 +0.92 +1.33 +1.44 +0.92 -2.12/+0.20
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.33 5.62% 2024-01-25M - - 0.77 0.63 0.42 +0.25 -0.85 +0.80 +6.52 +2.90 +1.11 -6.55/+2.20
TGED TD Active Global Enhanced Dividend ETF 21.26 3.79% 2024-01-29M - 26.56 5.43 0.69 0.4 +1.48 +5.09 +5.82 +15.17 +9.93 +19.51 -18.49/+0.42
XTR iShares Diversified Monthly Income ETF 10.37 4.63% 2024-01-25M - 11.68 0.52 0.57 0.4 +0.29 -0.43 +1.27 +6.69 +1.47 -2.35 -6.27/+3.09
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.85 3.32% 2024-02-01M - - - 0.18 0.39 +0.04 -0.90 +0.32 +2.16 -2.27 -4.91 -3.38/+7.30
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.88 10.45% 2024-01-30M - 12.19 1.65 1.21 0.38 +1.79 +0.13 +2.12 +11.28 +0.19 -4.34 -11.84/+5.60
BTCC Purpose Bitcoin ETF 7.98 - - - 2.27 0.38 +1.46 -0.25 +7.98 +23.53 +41.24 +75.77 -52.01/+17.54
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 40.09 2.53% 2023-12-28Q - 5.23 0.52 0.76 0.38 +1.55 +0.53 +2.11 +10.90 +1.26 +4.54 -10.15/+0.27
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 59.33 1.56% 2023-12-27Q - 18.44 3.05 1.05 0.38 +0.73 +1.25 +4.64 +17.21 +6.61 +10.46 -16.18/+-0.03
ZLI BMO Low Volatility International Equity ETF 23.95 2.68% 2023-12-27Q - 28.35 3.27 0.55 0.36 +0.59 +1.23 +2.44 +9.11 +1.53 +3.81 -9.19/+2.25
ZLC BMO Long Corporate Bond Index ETF 14.78 5.25% 2024-01-29M - - - 0.60 0.36 -0.54 -5.07 -1.34 +6.33 -0.47 -4.58 -8.86/+7.58
XESG iShares ESG Aware MSCI Canada Index ETF 25.43 2.89% 2023-12-29Q - 2.12 0.22 1.05 0.36 +1.15 +0.59 +2.38 +11.29 +1.27 +0.63 -10.30/+0.35
FCUQ Fidelity U.S. High Quality Index ETF 50.49 0.86% 2023-12-22Q - 13.4 6.93 0.69 0.36 +0.52 +3.15 +3.76 +11.31 +5.85 +19.47 -19.30/+1.05
HDIF Harvest Diversified Monthly Income ETF 8.16 10.41% 2024-01-30M - 15.24 1.79 1.27 0.35 +1.37 +1.75 +5.56 +18.09 -0.61 -3.32 -15.93/+4.78
ZUAG.F BMO US Aggregate Bond Index ETF 29.55 2.08% 2024-01-29M - - - 0.51 0.35 +0.27 -1.40 +1.34 +6.26 +0.61 -2.15 -7.55/+2.67
ZWK BMO Covered Call US Banks ETF CAD Units 19.47 9.99% 2024-01-29M - 6.69 0.74 1.26 0.33 +2.15 +2.64 +6.98 +24.41 +2.96 -27.24 -19.88/+42.27
VVL Vanguard Global Value Factor ETF 45.45 2.68% 2023-12-28A - 1.08 0.2 1.14 0.33 +1.93 +0.78 +1.86 +11.40 +4.17 +6.69 -14.68/+2.24
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 68.93 0.74% 2023-12-27A - 20.18 3.44 0.88 0.32 +0.15 +0.12 +6.62 +16.24 -3.13 -3.92 -15.00/+6.31
HAZ Horizons Active Global Dividend ETF 32.19 1.70% 2023-12-28Q - 23.01 4.14 0.56 0.32 +1.45 +4.17 +5.20 +12.63 +9.60 +17.83 -16.46/+0.16
ZPS BMO Short Provincial Bond Index ETF 12.02 2.99% 2024-01-29M - - - 0.04 0.32 0.0 -0.58 +0.17 +1.86 +1.95 -0.74 -3.31/+1.50
ZMP BMO Mid Provincial Bond Index ETF 13.42 3.03% 2024-01-29M - - - 0.16 0.32 -0.15 -2.26 0.0 +4.27 +1.74 -2.54 -6.11/+4.32
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 49.79 2.08% 2024-01-25M - 17.73 2.79 1.02 0.32 +0.06 -1.07 +2.18 +11.99 -3.04 -4.73 -10.81/+8.46
CWW iShares Global Water Index ETF 50.56 1.28% 2023-12-29Q - 21.32 3.31 0.75 0.31 +0.96 -1.63 +1.59 +13.39 -0.53 +2.76 -11.83/+2.65
XDG iShares Core MSCI Global Quality Dividend Index ET 24.21 3.08% 2024-01-25M - 14.98 2.42 0.57 0.31 +1.09 +2.15 +3.11 +8.47 +2.28 +4.58 -8.61/+-0.21
ZPAY BMO Premium Yield ETF 30.70 6.24% 2024-01-29M - 24.98 6.78 0.28 0.31 0.0 +2.30 +2.10 +4.99 +2.78 +8.29 -8.83/+0.72
XRB iShares Canadian Real Return Bond Index ETF 21.30 1.03% 2023-12-01S 37.9 36.72 - 0.34 0.31 -0.75 -5.33 -3.36 +1.77 -0.88 -9.36 -6.10/+11.97
XQB iShares High Quality Canadian Bond Index ETF 18.41 3.03% 2024-01-25M - - - 0.21 0.31 -0.22 -2.44 -0.38 +3.49 +1.49 -2.07 -5.16/+3.48
VI Vanguard FTSE Developed All Cap ex North America I 36.56 2.58% 2023-12-28Q - 5.22 0.52 0.81 0.31 +1.44 +1.47 +3.57 +12.18 +3.36 +9.76 -14.03/+-0.30
XEU iShares MSCI Europe IMI Index ETF 28.15 2.60% 2023-12-29S - 26.41 3.04 0.85 0.31 +2.66 +0.66 +2.44 +12.24 +2.96 +6.39 -12.24/+0.50
COW iShares Global Agriculture Index ETF 59.55 1.11% 2023-12-29A - 11.04 1.48 1.00 0.31 -0.75 -3.91 -1.68 +1.93 -8.29 -15.63 -2.79/+21.75
CCEI CIBC Canadian Equity Index ETF 22.72 4.80% 2023-12-29Q - 3.32 0.29 0.97 0.29 +1.16 +1.20 +3.04 +12.64 +2.81 +2.11 -11.71/+-0.18
HISU.U US High Interest Savings Account Fund 100.40 5.20% 2024-01-31M - - - -0.00 0.29 +0.10 +0.40 +0.36 -0.05 +0.36 +0.02 -4.92/+0.13
VRIF Vanguard Retirement Income ETF Portfolio 23.70 4.33% 2024-01-31M - 3.99 0.04 0.52 0.29 +0.59 -0.59 +1.46 +6.42 +0.81 -0.63 -6.54/+1.18
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.25 3.50% 2024-01-31M - 13.21 1.12 0.32 0.29 +0.26 -1.52 +0.74 +3.98 +2.29 -0.26 -5.85/+2.06
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.51 2.48% 2024-01-31M - 12.65 1.39 1.23 0.29 +0.03 +0.36 +6.64 +20.02 +2.11 -3.78 -16.88/+6.69
TUED TD Active U.S. Enhanced Dividend ETF 22.80 2.69% 2024-01-29M - 27.65 5.7 0.77 0.28 +1.33 +5.85 +6.69 +16.03 +11.98 +25.21 -22.48/+0.61
TQCD TD Q Canadian Dividend ETF 16.21 3.74% 2024-01-29M - 0.81 0.19 1.03 0.28 +1.89 +0.87 +3.91 +12.49 +2.79 +1.63 -11.17/+0.56
PGI.UN PIMCO Global Income Opportunities Fund 7.49 9.17% 2024-01-30M - - - 0.71 0.27 +0.81 +1.77 +5.20 +11.46 +5.94 -3.97 -13.08/+9.08
XUT iShares S&P/TSX Capped Utilities Index ETF 25.42 3.93% 2024-01-25M - 13.85 1.11 0.53 0.26 -0.31 -1.32 +1.40 +11.93 -6.75 -8.63 -11.45/+15.89
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.33 11.10% 2024-01-30M - 30.49 4.7 0.83 0.26 +0.76 +3.96 +4.40 +9.41 0.0 0.0 -8.89/+0.58
RBNK RBC Canadian Bank Yield Index ETF 23.45 4.56% 2024-01-23M - 10.89 1.17 1.06 0.26 +0.09 -2.33 +6.88 +19.22 +0.47 -4.29 -16.20/+8.14
ZMID BMO S&P US Mid Cap Index ETF 39.80 1.66% 2023-12-27Q - 9.55 2.02 1.03 0.25 +0.94 +0.73 +4.68 +14.86 +3.56 +5.82 -13.02/+1.83
GLCC Horizons Enhanced Income Gold Producers ETF 21.51 12.23% 2024-01-30M - 23.78 1.95 0.74 0.25 +1.80 -9.05 -13.48 -9.43 -11.34 -20.13 -6.56/+37.10
ZPL BMO Long Provincial Bond Index ETF 12.19 4.42% 2024-01-29M - - - 0.45 0.25 -0.49 -6.01 -2.87 +5.54 -1.46 -7.44 -9.19/+10.83
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.45 5.92% 2024-01-25M - 10.1 3.54 0.25 0.25 +0.60 +2.18 +2.05 +7.57 +5.44 +12.52 -18.98/+0.51
QQC Invesco NASDAQ 100 Index ETF 27.86 0.74% 2023-12-27Q - 34.5 6.15 0.98 0.24 +0.69 +4.93 +8.19 +18.96 +12.07 +44.43 -34.10/+1.83
ENCC Horizons Enhanced Income Energy ETF 10.69 14.65% 2024-01-30M - 9.7 1.62 1.80 0.24 +2.74 +1.86 -2.51 -3.65 -0.79 -9.30 -5.85/+11.00
VLB Vanguard Canadian Long-Term Bond Index ETF 20.65 3.69% 2024-01-31M - - - 0.47 0.24 -0.24 -6.22 -2.64 +5.79 -1.20 -6.77 -9.69/+9.83
TPRF TD Active Preferred Share ETF 9.71 5.42% 2024-01-29M - 6.56 0.37 0.85 0.23 +1.89 +6.82 +7.17 +18.56 +8.98 -0.61 -15.65/+2.16
XCNS iShares Core Conservative Balanced ETF Portfolio 21.51 2.52% 2023-12-29Q - 6.91 0.03 0.47 0.23 +0.56 -0.37 +1.37 +7.71 +2.82 +3.26 -8.57/+1.16
NXF.B CI Energy Giants Covered Call ETF 7.63 9.07% 2023-12-29Q - 10.4 2.33 1.06 0.23 +3.11 -0.39 -4.51 -8.07 +0.79 -5.57 -15.44/+12.32
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.63 7.14% 2024-01-29M - 20.91 3.89 0.54 0.23 +0.95 +3.67 +4.26 +9.90 +3.06 +4.04 -9.42/+0.07
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.00 9.19% 2023-12-29Q - 10.4 2.33 1.40 0.23 +3.81 -0.99 -3.07 -3.69 -0.33 -6.69 -10.83/+10.00
XEM iShares MSCI Emerging Markets Index ETF 28.88 2.82% 2023-12-29S - 11.1 1.58 0.60 0.23 +1.44 -1.97 -2.60 +3.07 -6.05 -7.35 -5.13/+8.59
FLUR Franklin International Equity Index ETF 26.26 2023-12-28 - 10.22 0.35 0.83 0.22 +2.02 +1.23 +3.14 +11.55 +3.22 +6.23 -10.72/+0.42
HEQT Horizons Growth TRI ETF Portfolio 15.12 1.98% 2024-01-30M - 0.27 0.04 0.96 0.22 +1.20 +2.16 +4.49 +13.17 +3.70 +14.63 -17.59/+0.53
ZGRO BMO Growth ETF 39.29 2.24% 2023-12-27Q - 7.21 0.71 0.69 0.22 +1.03 +1.37 +3.50 +11.21 +3.91 +7.47 -10.23/+0.20
UMAX Hamilton Utilities Yield Maximizer ETF 15.27 13.68% 2024-01-30M - 20.21 1.97 0.60 0.21 +0.13 +1.73 +2.14 +7.01 -1.93 0.0 -8.64/+8.51
CGL.C iShares Gold Bullion ETF 23.02 - - - -0.12 0.21 -0.30 -0.56 -2.75 -2.66 +4.68 +5.35 -9.12/+3.17
XST iShares S&P/TSX Capped Consumer Staples Index 90.88 0.77% 2023-12-29Q - 21.44 2.61 0.46 0.21 -0.54 +2.67 +5.54 +9.85 +8.88 +6.40 -10.39/+1.69
XBM iShares S&P/TSX Global Base Metals Index ETF 18.27 4.11% 2023-12-29Q - 22.33 2.09 1.55 0.21 +4.16 -3.44 +2.35 +4.94 -12.92 -13.82 -10.62/+20.03
QMAX Hamilton Technology Yield Maximizer ETF 18.86 11.39% 2024-01-30M - 42.97 9.42 1.33 0.21 +0.53 +5.13 +8.89 +18.39 0.0 0.0 -16.81/+2.49
IDIV.B Manulife Smart International Dividend ETF 12.09 1.70% 2023-12-28Q - 25.21 4.02 0.69 0.21 0.0 -1.23 +1.68 +7.47 -0.98 +4.13 -8.41/+2.48
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.30 6.18% 2024-01-29M - 18.44 3.06 0.98 0.21 +0.44 +0.72 +2.76 +12.80 +2.51 +3.86 -11.73/+0.08
CGR iShares Global Real Estate Index ETF 27.58 2.58% 2023-12-29Q - 30.25 2.01 0.82 0.2 0.0 -2.34 +1.66 +14.68 +2.99 -4.67 -13.59/+8.77
ZDH BMO International Dividend Hedged to CAD ETF 25.78 4.18% 2024-01-29M - 22.42 2.48 0.90 0.2 +2.06 +2.30 +3.49 +9.84 +3.83 +10.08 -15.08/+-0.23
HPYT Harvest Premium Yield Treasury ETF 11.70 15.36% 2024-01-30M - - - 1.09 0.2 +0.09 -3.47 -2.50 +1.74 0.0 0.0 -3.85/+5.98
ZEO BMO Equal Weight Oil & Gas Index ETF 63.62 4.74% 2023-12-27Q - 9.69 1.62 1.59 0.2 +3.15 +2.07 -2.63 -1.13 +3.62 -0.39 -13.44/+5.72
MMED Mind Medicine (MindMed) Inc. 4.97 - - 2.079 -11.14 0.2 +3.33 +3.33 +5.07 +46.18 -13.41 +8.75 -33.60/+36.82
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.87 4.33% 2024-01-25M 49.8 11.51 - 0.45 0.2 -0.11 -1.77 +1.51 +5.30 +2.95 +0.21 -6.37/+2.12
PIX.UN PIMCO Multi-Sector Income Fund 7.67 10.22% 2024-01-30M - - - 0.31 0.2 -1.03 +2.68 +0.66 +9.57 -5.19 -13.63 -11.73/+19.17
CEW iShares Equal Weight Banc & Lifeco ETF 16.59 4.04% 2024-01-25M - 6.93 1.23 1.00 0.19 +1.22 -0.90 +5.27 +18.67 +2.47 +3.36 -15.73/+1.15
VCIP Vanguard Conservative Income ETF Portfolio 24.88 2.80% 2023-12-28Q - 4.95 0.04 0.34 0.19 +0.24 -1.31 +0.12 +5.65 +1.43 +0.16 -6.43/+2.89
XSEA iShares ESG Aware MSCI EAFE Index ETF 23.99 2.29% 2023-12-29S - 16.9 1.87 0.73 0.19 +1.10 +0.80 +2.09 +10.60 +2.17 +5.59 -10.44/+0.46
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.56 8.96% 2024-01-30M - 24.71 4.79 0.51 0.19 -0.65 +3.70 +6.63 +11.31 +2.13 -0.55 -10.39/+4.13
DXC Dynamic Active Canadian Dividend ETF 34.53 2.25% 2024-01-25M - 16.98 1.48 0.78 0.19 +0.73 +1.71 +4.45 +13.55 +3.51 +3.88 -11.93/+0.23
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.61 7.66% 2023-12-29Q - 11.02 1.25 0.95 0.19 +0.81 -1.12 +4.64 +15.20 -2.48 -8.53 -13.38/+11.88
XHU iShares U.S. High Dividend Equity Index ETF 28.55 3.10% 2024-01-25M - 12.79 2.13 0.65 0.19 +1.28 +3.03 +3.25 +7.61 +1.57 -0.24 -8.44/+1.12
XDU iShares Core MSCI US Quality Dividend Index ETF 27.51 2.46% 2024-01-25M - 16 2.82 0.59 0.19 +0.77 +2.80 +4.84 +11.06 +3.85 +4.48 -10.65/+0.25
XHD iShares U.S. High Dividend Equity Index ETF 30.94 3.30% 2024-01-25M - 12.79 2.13 0.94 0.18 +1.31 +1.91 +3.69 +10.66 -0.71 -2.64 -9.79/+2.94
HUTL Harvest Equal Weight Global Utilities Income ETF 16.30 8.57% 2024-01-30M - 14.13 1.37 0.70 0.18 -0.24 -0.24 -0.97 +5.09 -2.63 -8.07 -8.16/+12.76
XCSR iShares ESG Advanced MSCI Canada Index ETF 62.27 2.57% 2023-12-29Q - 1.78 0.17 1.07 0.18 +1.05 +0.89 +4.81 +17.73 +3.32 +3.99 -15.06/+0.13
XPF iShares S&P/TSX North American Preferred Stock 14.58 5.54% 2024-01-25M - 0 0.58 0.68 0.18 +1.25 +4.44 +4.82 +15.26 +5.42 -2.41 -13.65/+4.39
VE Vanguard FTSE Developed Europe All Cap Index ETF 33.26 2.97% 2023-12-28Q - 21.2 2.41 0.87 0.17 +2.91 +0.91 +2.78 +12.86 +2.31 +6.47 -11.43/+0.45
ZBAL BMO Balanced ETF 35.69 2.46% 2023-12-27Q - 7.22 0.71 0.57 0.17 +0.82 +0.45 +2.29 +9.48 +3.06 +4.85 -8.88/+0.31
PDF Purpose Core Dividend Fund 30.36 4.14% 2024-01-26M - 4.05 151.8 0.87 0.16 +0.53 +0.53 +3.72 +10.84 +0.76 -2.63 -10.01/+2.90
USCC Horizons US Large Cap Equity Covered Call ETF 17.65 8.14% 2024-01-30M - 19.16 0.01 0.62 0.16 +0.74 +4.13 +3.95 +7.82 +1.20 +4.69 -18.59/+0.62
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.86 5.59% 2024-01-29M - 18.17 2.72 1.00 0.16 +1.33 +2.11 +4.09 +12.14 -0.05 +0.71 -10.83/+0.76
MHCD Middlefield Healthcare & Life Sciences ETF 11.15 5.40% 2024-01-30M - 26.33 4.22 0.40 0.15 -0.09 +4.01 +4.89 +8.57 +2.11 +0.63 -8.34/+2.15
CYBR Evolve Cyber Security Index Fund 47.00 0.26% 2024-01-30M - 35.53 5.16 0.79 0.15 +3.27 +5.26 +12.57 +30.37 +21.76 +43.29 -33.53/+0.53
HEWB Horizons Equal Weight Canada Banks Index ETF 30.73 - 11.1 1.27 1.11 0.14 +0.79 -1.41 +7.75 +20.37 +3.02 +1.25 -17.87/+2.08
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 24.89 1.24% 2023-12-29S - 9.69 2.11 1.32 0.14 +1.06 -0.76 +4.54 +18.02 +0.77 +4.27 -15.27/+2.41
CYH iShares Global Monthly Dividend Index ETF 19.71 4.76% 2024-01-25M - 11.78 1.47 1.02 0.14 +1.39 -0.66 +2.87 +11.42 +0.25 -5.51 -10.25/+6.49
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 30.64 2.63% 2023-12-29S - 26.44 3.04 0.95 0.14 +2.44 +0.62 +2.58 +11.54 +2.51 +5.29 -10.58/+0.36
VGAB Vanguard Global Aggregate Bond Index ETF 21.20 14.76% 2023-12-22M - 5.8 1.88 0.18 0.14 -0.14 -1.40 -0.28 +3.72 -0.14 -1.62 -4.39/+3.16
DXV Dynamic Active Investment Grade Floating Rate ETF 19.53 6.34% 2024-01-25M - - - 0.14 0.14 -0.56 -0.05 -0.86 -0.66 -1.31 -0.81 -5.22/+2.05
HBAL Horizons Balanced TRI ETF Portfolio 13.96 2.58% 2024-01-30M - 8.58 0.64 0.72 0.13 +0.87 +0.79 +2.72 +9.06 +1.97 +8.05 -10.89/+0.36
XMI iShares Edge MSCI Min Vol EAFE ETF 35.34 2.37% 2023-12-29S - 16.2 1.76 0.42 0.13 +0.51 +0.97 +1.14 +5.94 +0.97 +4.37 -8.09/+3.54
NRGI Ninepoint Energy Income Fund 20.40 6.98% 2024-01-31M - 6.56 1.59 0.95 0.13 +4.24 +0.20 -2.21 -6.34 -1.59 -4.45 -16.62/+9.80
XCS iShares S&P/TSX SmallCap Index ETF 18.09 2.82% 2023-12-29Q - 7.73 1.29 1.40 0.13 +2.32 +0.39 +1.34 +8.84 -0.82 -5.63 -8.90/+7.85
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.31 3.36% 2024-01-25M - - - 1.11 0.13 -0.51 -5.76 +0.09 +10.45 -6.66 0.0 -10.76/+17.45
HBA Hamilton Australian Bank Equal-Weight Index ETF 22.96 5.39% 2023-12-28Q - 13.2 1.45 1.20 0.13 +1.86 +2.50 +6.79 +14.80 +5.71 +0.35 -17.29/+1.87
ZSB BMO Short-Term Bond Index ETF 47.05 2.55% 2023-12-27Q - - - 0.05 0.13 +0.11 -0.59 +0.21 +2.24 +2.33 +0.30 -3.82/+1.02
CGXF CI Gold+ Giants Covered Call ETF 9.01 9.86% 2023-12-29Q - 27.62 1.68 0.82 0.12 +1.46 -8.53 -13.11 -10.26 -13.11 -21.65 -2.89/+39.62
DLR Horizons US Dollar Currency ETF 13.59 7.29% 2023-12-29Q - - - -0.29 0.12 +0.11 +1.72 -2.16 -4.43 +0.44 0.0 -2.13/+4.86
HAL Horizons Active Cdn Dividend ETF 18.99 3.55% 2023-12-28Q - 10.66 1.51 0.89 0.12 +1.01 +1.55 +2.21 +9.96 -0.21 -6.59 -9.11/+7.27
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.12 2.67% 2024-01-23M - - - 0.15 0.12 -0.11 -1.20 +0.33 +2.14 +2.43 +0.33 -4.28/+1.21
ZUD BMO US Dividend Hedged to CAD ETF 27.33 2.47% 2024-01-29M - 16.88 2.59 1.00 0.12 +1.86 +1.49 +4.87 +14.54 +1.90 +3.37 -12.70/+-0.04
ZID BMO India Equity Index ETF 43.49 1.15% 2023-12-27A - 5.97 1.06 0.85 0.12 -1.25 +2.72 +5.74 +10.63 +10.38 +16.88 -18.00/+2.07
ZCB BMO Corporate Bond Index ETF 45.22 3.97% 2023-12-27Q - - - 0.27 0.12 -0.02 -2.16 -0.46 +3.72 +1.71 -0.90 -5.42/+3.34
TLF Brompton Tech Leaders Income ETF 22.92 4.98% 2023-12-28M - 34.76 2.099 1.01 0.12 +1.24 +5.82 +8.63 +22.96 +12.13 +36.67 -31.42/+1.57
HFIN Hamilton Enhanced Canadian Financials ETF 14.95 6.03% 2024-01-30M - 7.83 1.04 1.26 0.12 +2.12 +1.22 +7.94 +24.17 +7.17 +5.21 -19.53/+-0.27
VIDY Vanguard FTSE Developed ex North America High Divi 28.42 3.94% 2023-12-28Q - 14.55 1.52 0.78 0.12 +1.14 +0.53 +1.14 +7.81 +2.90 +4.75 -10.17/+0.81
BKCC Horizons Enhanced Income Financials ETF 14.04 11.40% 2024-01-30M - 11.03 1.26 1.46 0.11 +0.72 -0.99 +4.39 +10.73 -5.65 -12.47 -9.97/+16.03
ZMI BMO Monthly Income ETF 16.24 5.11% 2024-01-29M - 14.55 2.03 0.59 0.11 +0.87 +0.81 +2.85 +9.07 +2.78 +1.18 -8.37/+-0.06
SPLT Brompton Split Corp. Preferred Share ETF 10.39 6.04% 2023-12-28M - - - 0.12 0.11 +0.48 +1.12 +1.76 +2.82 +2.87 0.0 -6.78/+-0.43
XEN iShares Jantzi Social Index ETF 32.41 2.40% 2023-12-29Q - 2.01 0.52 1.04 0.11 +1.25 +0.90 +3.78 +13.16 +3.32 +2.50 -11.63/+0.00
HLIF Harvest Canadian Equity Income Leaders ETF 8.84 7.92% 2024-01-30M - 13 1.08 0.85 0.11 +1.84 +1.14 +2.79 +9.41 -2.21 -6.95 -10.16/+7.58
QQCC Horizons Enhanced Income International Equity ETF 11.50 11.16% 2024-01-30M - 31.97 5.47 1.10 0.11 +0.52 +5.12 +6.09 +10.47 +3.79 +17.59 -17.48/+1.04
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.39 14.06% 2024-01-30M - 6.26 1.05 1.25 0.11 +1.79 -0.27 +5.12 +16.75 -3.78 -8.99 -15.70/+12.18
MREL Middlefield REIT INDEXPLUS ETF 12.07 7.47% 2024-01-30M - 23.15 1.13 0.93 0.11 +0.08 -0.49 +4.32 +15.61 +0.75 -8.49 -13.75/+13.59
HXH Horizons Cdn High Dividend Index ETF 46.51 - - - 0.95 0.1 +0.93 +1.13 +2.74 +11.45 +4.17 +1.84 -10.99/+1.89
ETHH Purpose Ether ETF 9.19 - - - 3.19 0.1 -8.83 -3.47 +7.11 +26.76 +17.97 +36.76 -37.32/+20.24
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 24.58 2023-12-28 - 10.0 0.97 0.60 0.1 -0.57 +7.24 +5.31 +12.19 +12.19 +34.68 -29.13/+1.83
TRVL Harvest Travel & Leisure Index ETF 23.76 - 15.84 3.31 1.50 0.09 +1.54 +2.28 +8.00 +23.94 +3.35 +15.34 -20.50/+0.46
HUBL Harvest US Bank Leaders Income ETF 11.32 8.86% 2024-01-30M - 7.73 0.78 1.48 0.09 +2.44 +0.44 +7.30 +24.81 +0.44 -22.73 -19.96/+32.07
VMO Vanguard Global Momentum Factor ETF 50.91 1.01% 2023-12-28A - 7.76 2.14 0.78 0.09 +1.78 +3.50 +7.02 +19.34 +8.85 +14.69 -17.66/+0.45
XID iShares India Index ETF 50.13 0.50% 2023-12-29S - 20.5 3.14 0.65 0.09 -0.91 +0.89 +4.11 +8.55 +8.18 +17.62 -17.13/+2.55
DLR.U Horizons US Dollar Currency ETF 10.12 9.83% 2023-12-29Q - - - -0.00 0.09 +0.20 +0.40 -1.75 -1.36 -0.98 -0.88 -0.40/+2.08
ZWT BMO Covered Call Technology ETF 39.66 3.53% 2024-01-29M - 42.4 7.92 0.90 0.09 +1.72 +8.51 +11.09 +22.90 +17.27 +53.48 -37.80/+1.77
CALL Evolve US Banks Enhanced Yield Fund 11.70 12.89% 2024-01-30M - 5.11 0.73 1.54 0.09 +2.63 +1.56 +7.24 +25.54 0.0 -27.42 -20.77/+41.11
HHL.U Harvest Healthcare Leaders Income ETF 8.73 8.07% 2024-01-30M - 27.02 5.59 0.63 0.09 +0.46 +2.83 +6.33 +13.38 +2.59 +2.95 -12.80/+0.69
ZRR BMO Real Return Bond Index ETF 13.78 6.60% 2024-01-29M - - - 0.30 0.09 -1.36 -6.19 -3.57 +1.70 -3.03 -12.67 -5.15/+15.89
VA Vanguard FTSE Developed Asia Pacific All Cap Index 36.18 2.56% 2023-12-28Q - 10.77 0.79 0.57 0.09 +0.44 +0.30 +2.17 +9.87 +0.72 +3.22 -9.37/+1.85
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.66 10.02% 2024-01-30M - - - 1.02 0.08 -0.06 -3.87 -0.51 +5.24 0.0 0.0 -6.90/+5.87
BDIV Brompton Global Dividend Growth ETF 18.75 7.02% 2024-01-30M - 18.11 3.37 0.90 0.08 +1.24 +2.12 +3.02 +9.97 +2.85 +4.52 -15.52/+0.00
XCG iShares Canadian Growth Index ETF 47.80 1.02% 2023-12-29Q - 1.75 0.44 0.95 0.08 +0.65 +2.66 +4.30 +16.30 +7.78 +11.03 -14.18/+0.48
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.16 9.79% 2024-01-30M - 8.44 0.88 1.24 0.08 +1.13 -1.38 +7.67 +19.73 -2.98 -11.28 -16.76/+17.32
HMMJ Horizons Marijuana Life Sciences Index ETF 8.81 4.03% 2023-09-28Q - 13.77 0.87 1.91 0.08 -0.90 -5.17 -0.90 +9.03 -3.61 -28.66 -8.40/+51.87
FLI CI U.S. & Canada Lifeco Income ETF 10.14 7.23% 2023-12-29Q - 6.87 0.973 1.22 0.07 +2.32 +2.63 +4.11 +12.42 +3.79 -3.15 -21.74/+4.64
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.89 5.51% 2024-01-30M - 11.01 1.14 1.22 0.07 +0.14 -1.88 +6.53 +18.69 +0.19 -7.48 -15.89/+11.49
FHI CI Health Care Giants Covered Call ETF 11.55 5.85% 2023-12-29Q - 21.1 3.78 0.66 0.07 -0.17 +1.58 +3.68 +9.58 -1.03 -2.37 -12.22/+3.81
RBN.UN Blue Ribbon Income Fund 7.77 6.23% 2023-12-28M - - 1.65 1.05 0.07 +1.97 +4.30 +6.15 +15.62 +3.46 -1.02 -13.77/+6.05
TGRE TD Active Global Real Estate Equity ETF 13.54 5.05% 2024-01-29M - 35.07 2.11 0.78 0.07 +0.30 -2.45 +2.03 +11.99 +0.30 -5.51 -12.24/+10.04
XCH iShares China Index ETF 14.47 3.63% 2023-12-29S - 25.32 3.26 0.21 0.07 +4.33 -4.49 -9.68 -14.63 -23.72 -31.49 -7.60/+46.86
TXF.B CI Tech Giants Covered Call ETF 24.71 7.14% 2023-12-29Q - 37.48 6.76 0.68 0.07 +0.94 +6.55 +8.57 +21.13 +14.98 +42.17 -39.85/+1.70
GEQT iShares ESG Equity ETF Portfolio 53.00 1.47% 2023-12-29Q - 4.8 0.45 0.93 0.07 +1.34 +3.54 +7.35 +18.62 +9.01 +16.87 -18.33/+0.77
FCID Fidelity International High Dividend Index ETF 25.58 4.34% 2024-01-26M - 22.11 1.97 0.82 0.07 +1.79 +1.47 +3.31 +12.09 +5.01 +6.23 -15.04/+0.59
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.78 3.56% 2023-12-27A - 25.32 3.26 0.47 0.07 +2.01 -1.12 -3.45 +0.24 -5.81 -3.95 -5.08/+6.50
VGV Vanguard Canadian Government Bond Index ETF 21.89 2.88% 2024-01-31M - - - 0.20 0.07 -0.18 -2.84 -0.86 +3.60 +0.69 -3.36 -5.94/+5.03
SIH.UN Sustainable Innovation & Health Dividend Fund 11.05 3.61% 2024-01-30M - - - 0.48 0.07 +1.47 +6.25 +9.51 +22.10 +14.15 +19.20 -19.59/+0.36
HUTS Hamilton Enhanced Utilities ETF 12.30 7.70% 2024-01-30M - 17.41 1.55 1.04 0.07 +0.49 +1.57 +2.93 +16.15 -2.38 -14.29 -15.53/+19.51
PID Purpose International Dividend Fund 21.54 4.34% 2024-01-26M - 12.41 1.26 0.62 0.07 +0.42 +1.13 +2.82 +6.58 +1.70 +7.27 -12.88/+0.88
TDOC TD Global Healthcare Leaders Index ETF 17.75 0.96% 2023-12-28Q - 22.79 4.11 0.60 0.07 -0.50 +2.72 +5.53 +10.66 +2.25 +3.74 -9.75/+2.42
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.25 2.56% 2024-01-25M - 16 2.82 0.87 0.07 +1.24 +0.20 +4.38 +13.38 +0.76 +1.57 -11.96/+0.59
CNCC Horizons Enhanced Income Equity ETF 12.04 9.98% 2024-01-30M - 13.8 1.91 0.89 0.06 +1.52 +1.01 +2.21 +8.37 -1.63 -6.81 -8.22/+7.56
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.17 - - - -0.21 0.06 +0.15 +1.72 +0.40 -1.52 +3.05 +2.08 -6.84/+0.78
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.84 15.95% 2024-01-30M - - - 1.43 0.06 +0.96 -1.10 +5.13 +13.29 -7.74 0.0 -12.26/+10.72
ZCH BMO China Equity Index ETF 12.08 4.10% 2023-12-27A - 25.32 3.26 0.37 0.06 +3.42 -4.35 -11.95 -12.91 -23.88 -32.51 -6.62/+49.59
TRVI Harvest Travel & Leisure Income ETF 20.04 9.59% 2024-01-30M - 15.84 2.99 1.59 0.06 +0.96 +0.70 +5.75 +19.50 -4.98 0.0 -16.47/+6.59
ZCLN BMO Clean Energy Index ETF 14.52 1.51% 2023-12-27A - 28.92 1.31 0.86 0.06 +1.89 -9.81 -4.79 +3.64 -22.60 -30.76 -5.10/+50.21
HGY Horizons Gold Yield ETF Class E units 9.68 6.19% 2024-01-30M - - - 0.58 0.06 -0.51 -1.53 -1.83 -0.41 -0.51 -2.62 -7.23/+5.27
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.92 9.38% 2024-01-30M - 8.26 1.57 0.94 0.06 +1.13 +1.71 +4.94 +10.40 +4.08 -8.04 -12.94/+9.30
ZPW BMO US Put Write ETF 15.88 7.57% 2024-01-29M - 8.81 3.94 0.36 0.06 +0.57 +1.47 +1.66 +5.24 +4.61 +10.35 -18.12/+0.44
MDIV Middlefield Sustainable Global Dividend ETF 14.55 4.94% 2024-01-30M - 14.04 3.29 0.72 0.06 +3.41 +4.45 +8.26 +17.34 +7.06 +13.94 -16.79/+0.34
YTSL Tesla (TSLA) Yield Shares Purpose ETF 17.14 28.00% 2024-01-26M - 57.5 14.68 1.56 0.06 -18.03 -31.55 -29.32 -18.54 -41.06 0.0 -1.34/+91.37
ZEQT BMO All-Equity ETF 43.16 2.09% 2023-12-27Q - 15.2 2.22 0.86 0.06 +1.31 +2.25 +4.38 +12.90 +4.43 +10.10 -13.18/+0.70
BTCY Purpose Bitcoin Yield ETF 4.78 10.23% 2024-01-29M - - - 2.04 0.05 +0.63 +0.42 +5.75 +17.73 +26.79 +42.26 -42.26/+15.06
BMAX Brompton Enhanced Multi-Asset Income ETF 12.90 9.30% 2023-12-28M - 20.97 2.96 0.81 0.05 +1.57 +2.63 +5.39 +14.36 +3.12 -0.08 -12.56/+0.78
CHPS Horizons Global Semiconductor Index ETF 33.48 0.49% 2023-12-28A - 37.46 8.06 1.71 0.05 +0.69 +5.65 +16.90 +36.10 +15.25 +50.47 -35.48/+4.15
HIG Brompton Global Healthcare Income & Growth ETF 8.47 7.82% 2024-01-30M - 22.27 0.979 0.64 0.05 -0.35 +3.04 +4.83 +10.72 +0.71 -3.97 -9.68/+4.25
ESPX Evolve S&P 500 Enhanced Yield Fund 22.55 8.24% 2024-01-30M - 19.04 3.23 0.84 0.05 +1.08 +2.04 +5.37 +14.76 +1.76 +8.36 -17.24/+0.27
RPS Purpose Canadian Preferred Share Fund 20.14 5.66% 2024-01-26M - 2.45 0.31 0.85 0.05 +0.15 +4.24 +4.46 +14.17 +7.70 +1.56 -14.93/+1.09
RBOT Horizons Robotics and Automation Index ETF Class A 28.25 0.11% 2023-12-28A - 76.15 6.71 1.19 0.05 +1.51 +1.95 +7.78 +29.41 -1.22 +21.35 -22.73/+4.11
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.01 18.38% 2024-01-30M - - - 1.04 0.05 +3.26 +2.31 -3.40 -5.38 0.0 0.0 -4.21/+15.73
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.99 5.55% 2024-01-30M - - - 0.16 0.05 +0.22 +1.35 -0.41 -2.84 0.0 0.0 -1.63/+2.96
TGRO TD Growth ETF Portfolio 19.40 2.55% 2024-01-29M - 4.62 0.02 0.79 0.05 +1.20 +1.94 +3.91 +12.46 +4.86 +12.07 -13.88/+0.46
ZIN BMO Equal Weight Industrials Index ETF 38.08 1.65% 2023-12-27Q - 11.37 2.15 1.27 0.05 +1.60 +1.87 +7.97 +18.08 +3.87 +9.33 -17.51/+-0.13
ZUP BMO US Preferred Share Index ETF 20.50 6.54% 2024-01-29M - 0 0.58 0.51 0.05 +2.55 +4.86 +5.72 +12.82 +9.39 -8.48 -18.40/+13.32
HTAE Harvest Tech Achievers Enhanced Income ETF 15.71 8.81% 2024-01-30M - 39.98 7.39 1.03 0.05 +1.35 +7.75 +11.97 +29.62 +12.70 +42.17 -32.85/+1.85
USCL Horizons Enhanced US Large Cap Equity Covered Call 20.54 13.43% 2024-01-30M - - - 0.56 0.05 +0.93 +5.12 +4.69 +9.55 +1.03 0.0 -9.30/+0.68
ZGD BMO Equal Weight Global Gold Index ETF 68.15 0.82% 2023-12-27A - 17.23 1.39 0.96 0.04 +0.22 -8.03 -11.25 -2.14 -5.86 -10.26 -10.01/+30.89
BASE Evolve Global Materials & Mining Enhanced Yield 25.79 9.42% 2024-01-30M - 6.73 2.04 1.61 0.04 +1.86 -5.70 -1.34 +6.31 -5.43 -10.92 -8.26/+13.30
ETHY Purpose Ether Yield ETF 3.48 11.12% 2024-01-29M - - - 2.78 0.04 -4.13 +2.96 +9.78 +27.01 +16.39 +25.63 -31.90/+12.64
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 36.34 9.91% 2024-01-26M - 60.0 7.25 0.96 0.04 +1.65 +4.31 +7.26 +23.90 +18.26 0.0 -44.96/+0.33
CIBR First Trust Nasdaq Cybersecurity ETF 44.03 0.39% 2023-12-28Q - 31.62 5.6 0.88 0.04 +1.59 +6.82 +12.44 +24.98 +22.95 +40.22 -31.07/+1.41
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.00 2.46% 2023-12-27Q - 23.39 3.82 0.47 0.04 +0.52 +0.74 +0.48 +5.31 -5.78 -2.13 -5.26/+9.74
ZCON BMO Conservative ETF 32.29 2.72% 2023-12-27Q - 7.24 0.71 0.46 0.04 +0.50 -0.49 +2.05 +7.63 +2.22 +2.18 -8.02/+1.42
HPF Harvest Energy Leaders Plus Income ETF 3.39 8.93% 2024-01-30M - 6.99 1.6 1.56 0.04 +3.99 -1.17 -1.74 -2.02 0.0 -10.32 -9.02/+12.98
DRMC Desjardins RI Canada - Low CO2 Index ETF 26.62 8.69% 2023-12-28Q - 1.63 0.33 1.00 0.04 +1.80 +1.18 +4.11 +13.96 +2.82 +3.82 -14.86/+0.11
TBAL TD Balanced ETF Portfolio 16.81 2.89% 2024-01-29M - 6.45 1.49 0.62 0.04 +0.72 +0.48 +2.56 +9.30 +3.45 +8.10 -10.48/+0.42
HAD Horizons Active Cdn Bond ETF 8.79 3.10% 2024-01-30M - - - 0.20 0.04 +0.46 -2.55 +1.50 +5.65 +1.50 -3.41 -7.39/+4.21
TUHY TD Active U.S. High Yield Bond ETF 20.88 6.58% 2024-01-29M - - - 0.50 0.03 +0.68 -0.57 +1.26 +6.42 +1.80 -0.71 -8.73/+1.53
XINC iShares Core Income Balanced ETF Portfolio 19.26 2.95% 2023-12-29Q - 6.8 0.03 0.34 0.03 +0.57 -1.18 +1.21 +5.48 +1.85 +0.57 -7.56/+4.10
ZPAY.F BMO Premium Yield ETF 28.88 6.50% 2024-01-29M - 24.98 6.78 0.56 0.03 -0.03 +0.66 +2.38 +7.76 +1.19 +6.37 -13.00/+0.24
NSAV Ninepoint High Interest Savings Fund 50.43 3.54% 2024-01-31M - - - -0.00 0.03 +0.08 +0.36 +0.42 +0.12 +0.14 +0.30 -4.38/+1.49
ZWEN BMO Covered Call Energy ETF 28.64 8.93% 2024-01-29M - 9.59 1.83 0.37 0.03 +3.81 +1.63 -1.31 -1.98 +3.66 -3.89 -11.82/+6.74
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.85 4.31% 2023-12-27Q - 14.22 1.55 0.42 0.03 +0.18 -0.71 -1.42 +0.18 +1.72 -0.64 -5.49/+3.02
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 54.28 0.91% 2023-12-27A - 16.08 2.06 1.75 0.03 +4.16 -4.40 +2.92 +10.87 -9.82 -5.44 -14.04/+13.49
CARS Evolve Automobile Innovation Index Fund 21.19 1.13% 2024-01-30M - 17.53 2.18 1.72 0.03 +3.37 -10.89 -4.33 +5.42 -30.80 -31.58 -6.09/+57.29
TBIL Harvest Canadian T-Bill ETF 50.09 2.63% 2024-01-31M - - - 0.03 +0.10 0.0 0.0 0.0 0.0 0.0 -0.16/+-0.02
RCDC RBC Canadian Dividend Covered Call ETF 19.45 7.09% 2024-01-23M - 11.77 1.22 0.94 0.03 +1.14 -0.21 +2.96 +11.08 +0.31 -5.08 -10.82/+5.76
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.47 10.56% 2024-01-30M - 27.02 5.59 0.78 0.03 +0.38 +3.66 +6.84 +16.72 +1.75 +1.06 -15.00/+2.67
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.35 - 13.8 1.91 -1.55 0.03 -1.40 -0.78 -5.93 -21.51 -5.79 -2.46 -0.63/+27.87
RA.UN Middlefield Global Real Asset Fund 7.40 6.65% 2024-01-30M - - 1.55 0.50 0.03 +2.64 +2.92 +2.49 +3.93 0.0 0.0 -4.59/+15.27
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.15 7.45% 2024-01-30M - - - 0.27 0.03 +0.21 -2.70 -0.21 +3.34 0.0 0.0 -7.71/+4.51
HCLN Harvest Clean Energy ETF 8.58 - 17.99 1.88 0.90 0.02 +0.47 -12.27 -7.74 +0.47 -25.20 -34.35 -1.40/+56.18
PDIV Purpose Enhanced Dividend Fund 9.41 12.00% 2024-01-26M - 0.85 0.22 0.90 0.02 +0.21 0.0 +0.75 +4.56 -4.85 -9.17 -4.46/+11.80
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.77 9.26% 2024-01-30M - 6.73 2.04 1.23 0.02 +0.62 -7.27 -3.34 +3.29 -6.32 -12.70 -8.83/+14.63
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.32 0.53% 2023-12-28Q - 35.6 4.23 0.60 0.02 +3.86 +2.77 +0.31 +13.12 +2.09 +11.87 -15.62/+0.72
DXN Dynamic Active Global Infrastructure ETF 18.94 2.31% 2023-12-28Q - 20.65 1.72 0.70 0.02 +0.80 -0.94 -0.26 +9.61 -4.20 -5.91 -10.55/+7.39
ZPH BMO US Put Write Hedged to CAD ETF 15.23 8.32% 2024-01-29M - 8.81 3.94 0.62 0.02 +0.59 -0.39 +1.47 +7.25 +1.94 +8.01 -15.29/+0.72
HBLK Blockchain Technologies ETF 13.40 - 35.29 3.04 1.94 0.02 +4.20 -12.87 +6.18 +42.25 +6.10 +32.41 -33.73/+26.87
TCON TD Conservative ETF Portfolio 14.53 3.39% 2024-01-29M - 6.45 1.49 0.44 0.02 +0.83 -0.95 +2.40 +6.76 +2.54 +3.27 -8.15/+1.65
HTA.U Harvest Tech Achievers Growth & Income ETF 18.72 6.93% 2024-01-30M - 39.98 7.39 1.09 0.02 +1.79 +5.64 +11.30 +24.88 +12.77 +36.54 -34.00/+0.21
EDGF Brompton European Dividend Growth ETF 9.74 5.64% 2024-01-30M - 64.99 9.74 0.91 0.02 +0.72 +0.62 +1.99 +10.06 +0.41 +1.78 -10.88/+1.64
ZVC BMO MSCI Canada Value Index ETF 26.46 3.33% 2023-12-27Q - 2.26 0.5 1.13 0.02 +2.56 +0.53 +2.28 +8.49 +1.30 +1.19 -11.09/+0.34
BOND Evolve Enhanced Yield Bond Fund 21.34 10.38% 2024-01-30M - - - 0.54 0.02 -0.28 -4.30 -0.42 +6.91 0.0 0.0 -9.14/+5.67
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.40 6.90% 2024-01-29M - 0 0.58 0.80 0.02 +2.34 +2.62 +5.20 +17.12 +6.98 -10.90 -18.50/+15.65
HHL.B Harvest Healthcare Leaders Income ETF 8.95 7.83% 2024-01-30M - 27.02 5.59 0.51 0.02 +0.22 +4.80 +5.42 +10.22 +4.19 +4.07 -12.36/+0.56
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.51 6.53% 2024-01-30M - - - 0.19 0.02 +0.04 -0.33 -0.47 -0.22 0.0 0.0 -3.69/+2.51
MSRE.UN Sustainable Real Estate Dividend Fund 7.34 6.81% 2024-01-30M - - 1.68 1.05 0.02 -5.41 +0.41 +3.82 +17.44 -4.55 -6.50 -15.85/+15.80
CYBR.B Evolve Cyber Security Index Fund 53.50 0.23% 2024-01-30M - 35.53 5.16 0.50 0.02 +2.39 +6.68 +12.82 +26.63 +25.65 +43.74 -31.93/+0.97
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.96 11.42% 2024-01-30M - 14.39 2.3 1.09 0.02 +0.93 +2.78 +6.14 +13.19 +0.78 +3.51 -12.04/+0.31
ZBI BMO Canadian Bank Income Index ETF 28.22 3.54% 2023-12-27Q - 2.51 0.28 0.18 0.02 +0.57 +0.97 +1.58 +4.75 +4.06 +1.44 -6.76/+0.11
DATA Evolve Cloud Computing Index Fund 22.47 0.53% 2024-01-30M - 10.7 1.42 1.08 0.02 +1.90 +5.69 +8.34 +26.73 +16.61 +42.49 -33.82/+1.82
PME Sentry Select Primary Metals Corp. Class A Shares 1.98 9.00% 2024-01-30M - - 0.736 1.03 0.02 -4.35 -8.33 -12.39 -7.91 -23.55 -25.84 -2.02/+45.45
ETHY.B Purpose Ether Yield ETF 4.09 11.07% 2024-01-29M - - - 2.32 0.02 -8.50 -0.24 +4.87 +16.86 +13.93 +23.94 -27.87/+18.34
DXR Dynamic Active Retirement Income ETF 20.88 5.07% 2024-01-25M - 10.85 - 0.77 0.02 +0.38 +1.41 +2.96 +5.08 -1.51 -4.74 -8.25/+5.89
MCAD Premium Cash Management Fund 100.34 5.19% 2024-01-31M - 2.61 0.64 -0.00 0.02 +0.02 +0.30 -0.04 -0.06 -0.07 0.0 -3.22/+0.12
HBGD Horizons Big Data & Hardware Index ETF 23.27 0.75% 2023-12-28A - 41.67 3.11 1.67 0.01 +4.30 -13.04 +5.77 +27.72 +1.84 +60.04 -39.84/+28.88
ZWHC BMO Covered Call Health Care ETF 28.67 6.69% 2024-01-29M - 21.16 4.43 0.46 0.01 -1.10 +2.91 +3.80 +5.83 -0.07 -3.14 -6.25/+8.13
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.61 9.81% 2024-01-30M - 3.02 0.65 0.98 0.01 +1.66 +1.29 +3.10 +9.92 -0.81 0.0 -10.19/+5.61
BTCY.B Purpose Bitcoin Yield ETF 5.46 10.21% 2024-01-29M - - - 1.54 0.01 +0.74 +2.25 +6.23 +16.17 +30.00 +48.37 -41.39/+12.64
PYF.U Purpose Premium Yield Fund 19.25 9.31% 2024-01-26M - 16.68 1.77 0.46 0.01 +0.16 -0.41 0.0 +3.22 -1.08 +0.79 -9.19/+1.45
HGR Harvest Global REIT Leaders Income ETF 6.05 9.05% 2024-01-30M - 29.68 1.8 1.02 0.01 -0.82 -3.97 +1.51 +13.30 -5.47 -14.91 -13.80/+20.83
LEAD Evolve Future Leadership Fund 17.85 7.10% 2024-01-30M - 33.56 4.37 0.97 0.01 +2.18 +3.24 +7.66 +20.45 +9.51 +18.60 -26.63/+0.00
APLY Apple (AAPL) Yield Shares Purpose ETF 26.73 7.48% 2024-01-26M - 28.0 30.0 0.95 0.01 +0.45 -1.18 -1.18 +13.21 -7.92 0.0 -21.85/+9.20
XEXP iShares Exponential Technologies Index ETF 46.92 0.48% 2023-06-26S - 21.79 3.23 0.96 0.01 +0.73 -0.99 +4.38 +16.14 +1.78 +10.56 -14.45/+2.24
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.67 13.76% 2024-01-30M - - - 1.15 0.01 +0.88 +6.28 +7.54 +11.64 0.0 0.0 -15.06/+1.34
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.14 7.71% 2024-01-26M - - - 0.61 0.01 +3.52 +8.20 +14.61 +23.96 +10.90 0.0 -38.63/+0.61
TBNK TD Canadian Bank Dividend Index ETF 25.56 4.68% 2024-01-29M - 11.28 1.32 1.40 0.01 +0.67 -1.05 +8.67 +20.17 +1.47 0.0 -17.29/+1.80
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.53 12.46% 2024-01-30M - - - 1.06 0.01 +1.45 +0.93 +2.52 +9.72 -2.98 0.0 -9.32/+4.71
PSYK Horizons Psychedelic Stock Index ETF 6.00 - - 1.11 0.76 0.01 +8.70 +10.50 +16.05 +8.50 -18.59 -21.57 -18.33/+34.50
ZWB.U BMO Covered Call Canadian Banks ETF 22.37 7.60% 2024-01-29M - 11 1.25 1.33 0.01 +1.27 -2.95 +4.83 +18.11 -5.21 -9.69 -15.33/+13.19
BNKL Horizons Enhanced Equal Weight Banks Index ETF 20.71 5.68% 2023-12-28M - 10.97 1.31 1.88 0.01 +1.07 -1.57 +10.28 +22.04 -0.29 0.0 -20.56/+2.08
PAYF Purpose Enhanced Premium Yield Fund 18.26 8.98% 2024-01-26M - 13.1 2.09 0.48 0.01 -0.11 -0.22 +0.38 +5.73 +0.66 +0.22 -10.26/+0.93
BLB.UN Bloom Select Income Fund 7.67 6.60% 2024-01-30M - - 1.4 0.89 0.01 +2.95 +4.92 +6.38 +7.72 0.0 -8.58 -8.77/+10.82
ZGSB BMO Global Strategic Bond Fund 26.41 4.54% 2023-12-27Q - - - 0.44 0.01 +0.72 -0.71 +2.64 +7.53 +3.41 +0.49 -8.65/+1.29
HRIF Harvest Diversified Equity Income ETF 15.68 7.72% 2024-01-30M - 15.07 1.77 1.03 0.01 +1.62 +2.35 +7.03 +15.46 +1.03 0.0 -14.36/+-0.13
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.60 10.65% 2024-01-30M - 14.13 1.37 0.81 0.01 +0.63 +0.73 -1.03 +7.02 -3.71 -11.52 -9.48/+16.46
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 20.97 11.14% 2024-01-30M - - - 1.01 0.01 +0.77 +2.84 +3.40 +8.60 0.0 0.0 -10.53/+1.38
ZWQT BMO Global Enhanced Income Fund 15.91 6.41% 2024-01-29M - 15.79 2.3 0.66 0.01 +1.60 +2.71 +4.26 +10.10 +2.78 0.0 -11.17/+0.06
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.61 8.19% 2024-01-30M - - - 1.20 0.01 +1.06 +2.50 +6.69 +6.69 -7.52 0.0 -13.77/+19.16
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.82 9.80% 2024-01-30M - 13 1.08 1.07 0.01 -0.51 +0.72 +5.14 +11.21 -3.91 -10.07 -13.19/+11.20
ZTIP BMO Short-Term US TIPS Index ETF 30.73 4.80% 2023-12-27Q - - - -0.19 0.01 +0.29 +1.89 -0.39 -2.20 +2.43 -0.19 -4.92/+4.95
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 23.85 5.03% 2024-01-26M - - 1.43 0.61 0.01 +3.97 +7.43 +5.86 +15.05 +6.00 0.0 -21.00/+0.63
MPY Mulvihill Premium Yield Fund 9.04 6.26% 2024-01-30M - 15.34 2.2 0.65 0.0 0.0 -0.44 +2.49 +6.35 0.0 0.0 -7.69/+9.62
XAD iShares U.S. Aerospace & Defense Index ETF 53.05 0.50% 2023-12-29S - 7.36 2.39 0.03 0.0 +0.42 -2.28 +0.61 0.0 0.0 0.0 -14.07/+3.07
PIN Purpose Monthly Income Fund 17.08 5.82% 2024-01-26M - 0.56 1708 0.60 0.0 +0.83 -0.58 +1.67 +4.98 -0.12 -3.39 -6.50/+4.22
HBFE Harvest Brand Leaders Enhanced Income ETF 10.42 9.29% 2024-01-30M - 17.23 3.65 0.98 0.0 +2.06 +0.39 +4.93 +9.80 -1.70 -2.07 -13.68/+3.84
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 22.25 2.16% 2024-01-30M - - - 1.43 0.0 +2.35 +2.53 0.0 0.0 0.0 0.0 -14.70/+-0.09
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 32.65 1.58% 2023-12-27Q - 20.8 0.01 0.87 0.0 +0.59 +3.78 +4.92 +10.53 +5.02 +14.00 -15.88/+0.64
ZGRO.T BMO Growth ETF 31.45 5.73% 2024-01-29M - 7.21 0.71 0.68 0.0 +2.14 +1.26 +4.04 +10.54 +3.42 +4.49 -11.64/+0.16
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 +2.39 +8.17 -9.50 -16.97 -9.83/+23.56
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 21.72 9.39% 2024-01-25M - - - 0.0 +2.74 0.0 0.0 0.0 0.0 0.0 -6.81/+2.76
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 -0.68 +6.03 +23.04 +7.15 +7.15 -20.17/+1.11
BNC Purpose Canadian Financial Income Fund 24.86 5.67% 2024-01-26M - 11.53 1.22 0.96 0.0 +2.30 -0.32 +5.65 +14.99 -0.68 -1.86 -13.03/+5.27
ETHY.U Purpose Ether Yield ETF 3.21 13.70% 2024-01-29M - - - 2.79 0.0 -10.58 -4.18 +7.72 +18.01 +10.31 +18.89 -29.24/+16.82
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.70 5.80% 2024-01-25M - - - 0.0 +1.07 0.0 0.0 0.0 0.0 0.0 -2.95/+0.82
EBNK Evolve European Banks Enhanced Yield ETF 9.88 7.26% 2024-01-30M - 53.54 0.54 0.89 0.0 +2.49 +1.23 +3.13 +3.89 +1.44 +2.28 -18.24/+4.15
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.08 65.78% 2023-12-28Q - 18.47 0.01 0.82 0.0 +0.80 +1.98 0.0 0.0 0.0 0.0 -20.71/+19.37
CQLI CIBC Qx International Low Volatility Dividend ETF 19.35 3.72% 2024-01-30M - 19.2 2.24 0.47 0.0 +0.42 +1.52 +2.65 +6.55 +2.27 +2.98 -8.03/+0.52
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 -2.22 -4.98 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 +4.05 -9.76 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.95 2.10% 2024-01-30M - 22.64 3.26 0.39 0.0 +0.61 +3.15 +2.94 +6.86 +3.10 +2.52 -8.12/+0.05
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.12 2.64% 2024-01-30M - 13.4 1.29 0.76 0.0 +0.68 +1.22 +5.23 +12.21 +1.43 +0.16 -12.35/+2.77
PFCB Picton Mahoney Fortified Core Bond Fund 10.27 4.34% 2024-01-23M - - - 0.33 0.0 -0.29 +0.20 +0.20 +1.99 +0.59 0.0 -6.31/+2.14
CUTL CI Utilities Giants Covered Call ETF 18.80 4.14% 2023-12-29Q - 18.11 1.92 0.74 0.0 0.0 0.0 +0.86 +5.92 -0.84 0.0 -12.22/+8.40
Energy
ENB Enbridge 48.26 7.62% 2024-02-14Q 245.3 31.66 1.761 0.94 102.6 -0.17 +1.17 +1.66 +10.76 +0.15 -11.29 -11.42/+14.46
CNQ Canadian Natural Resources 86.50 4.61% 2023-12-07Q 61.6 12.97 2.373 1.86 94.05 +2.31 -0.36 -5.60 -1.70 +8.17 +4.53 -22.39/+8.02
SU Suncor Energy 44.02 5.01% 2023-11-30Q 34.6 6.72 1.368 1.49 57.13 +4.07 +3.70 -1.15 -2.31 +8.05 -4.49 -15.74/+9.63
TRP TC Energy 52.94 7.10% 2023-12-28Q - - 1.763 0.77 54.9 +1.65 +2.28 +3.68 +12.76 +16.99 -8.25 -17.45/+9.29
IMO Imperial Oil 77.12 2.62% 2023-11-30Q 22.7 8.29 1.836 1.75 43.7 +2.95 +2.17 +0.04 -3.29 +7.66 +6.09 -21.95/+10.36
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.40 27.99% 2024-02-14M 362.0 12.93 - 0.66 41.24 +5.43 +5.43 +5.43 0.0 0.0 0.0 -18.66/+28.87
CVE Cenovus Energy 21.78 1.96% 2023-12-14Q 20.1 9.88 1.451 2.67 41.07 +8.57 -1.36 -8.91 -18.73 -12.85 -19.78 -9.00/+33.98
PPL Pembina Pipeline [TSX] 46.64 5.74% 2023-12-14Q 120.6 20.31 1.645 1.51 25.61 +2.84 +2.24 +2.12 +10.50 +12.79 -1.54 -16.83/+2.66
TOU Tourmaline Oil 58.97 1.75% 2023-12-14Q 35.7 19.58 1.534 1.33 20.02 +2.90 -1.04 -9.98 -17.78 -13.87 -8.73 -11.24/+25.84
OVV Ovintiv Inc. 57.61 2.86% 2023-12-14Q 12.4 3.38 1.646 3.42 15.72 +4.88 -0.95 -3.44 -13.04 -3.57 -15.61 -24.96/+22.57
ARX Arc Resources 21.51 3.16% 2023-12-28Q 23.1 6.67 1.823 1.32 13.04 +4.88 +9.35 -2.80 -2.23 +7.87 +33.44 -33.33/+10.46
PKI Parkland Corporation 46.06 2.94% 2023-12-21Q 53.4 23.55 2.487 1.33 8.11 +2.08 +7.84 +4.97 +13.06 +26.33 +45.99 -40.30/+2.45
ALA Altagas 28.50 4.18% 2024-03-14Q 59.8 13.84 1.123 1.17 8.03 +3.26 +2.44 +2.81 +14.64 +9.87 +13.28 -25.44/+1.26
KEY Keyera 33.11 6.02% 2023-12-14Q 158.2 24.94 2.655 2.09 7.59 +2.63 +3.37 -1.69 +2.99 +1.41 +8.24 -15.49/+3.59
MEG Meg Energy 25.75 - 10.69 1.572 2.76 7.29 +9.95 +8.79 +1.06 -6.74 +7.20 +18.50 -30.91/+10.37
CPG Crescent Point Energy 8.87 4.48% 2023-12-14Q 76.4 16.52 0.974 2.66 5.56 +2.78 -3.48 -7.22 -20.23 -16.40 -10.94 -12.85/+31.91
PSK PrairieSky Royalty 22.88 4.20% 2023-12-28Q 101.2 29.68 1.984 1.73 5.47 +4.86 -1.38 -8.95 -5.06 -12.61 +0.26 -14.55/+17.57
WCP Whitecap Resources 8.95 8.16% 2024-01-30M 48.7 5.7 1.009 2.66 5.43 +5.54 +0.90 -4.48 -16.43 -15.41 -21.28 -6.03/+33.07
ERF Enerplus Corporation 19.64 1.24% 2023-11-29Q 6.3 4.25 3.369 2.52 4.09 +5.71 -3.30 -8.69 -17.10 -10.03 -17.62 -10.13/+25.97
POU Paramount Resources 26.91 5.55% 2024-01-12M 35.7 5.87 1.114 3.18 3.86 +5.70 +3.78 +1.17 -19.12 -12.97 -14.71 -8.03/+25.60
BTE Baytex Energy 4.35 2.08% 2023-12-14Q 7.4 4.97 0.777 2.58 3.68 +8.21 -0.68 -15.37 -27.86 -18.23 -29.38 -11.95/+46.44
GEI Gibson Energy 21.51 7.33% 2023-12-28Q 103.7 15.03 3.627 1.23 3.48 +2.43 +6.86 +4.77 +2.72 +1.46 -10.49 -14.23/+13.20
SES Secure Energy Services Inc. 10.57 3.83% 2023-12-28Q 72.3 17.29 2.61 2.51 3.06 +6.55 +12.09 +27.50 +41.12 +54.08 +30.33 -45.08/+0.38
TPZ Topaz Energy Corp. 19.26 6.38% 2023-12-14Q 396.3 60.09 2.204 0.45 2.79 0.0 -0.62 -1.23 -8.55 -10.21 -8.07 -7.79/+17.08
ATH Athabasca Oil Sands 4.41 - 7.64 1.639 2.01 2.59 +2.08 +5.76 +15.14 +6.27 +28.95 +63.94 -46.71/+5.22
PXT Parex Resources Inc. 23.12 6.53% 2023-12-14Q 21.5 3.05 1.311 1.63 2.46 +5.72 -7.33 -15.44 -9.26 -18.04 -0.04 -7.27/+30.02
VET Vermilion Energy 14.73 2.72% 2023-12-28Q 7.0 2.47 0.626 2.62 2.41 +2.51 -7.76 -12.63 -27.30 -18.08 -28.56 -4.75/+46.64
NVA NuVista Energy Ltd. 10.98 - 5.37 1.102 2.65 2.34 +2.81 -0.54 -6.39 -17.01 -1.79 -6.23 -9.56/+24.95
PEY Peyto Exploration and Development 13.22 10.02% 2024-01-30M 73.6 7.23 1.016 1.68 2.33 +2.72 +9.80 +5.09 -8.83 +16.07 +1.54 -21.48/+14.98
FRU Freehold Royalties 14.02 7.67% 2024-01-30M 116.9 14.95 2.258 1.94 2.11 +2.71 +2.41 +0.43 -3.84 -1.41 -13.19 -9.70/+16.41
IPCO International Petroleum Corporation 15.18 - 8.38 1.951 2.48 2.0 +2.50 -3.74 +0.07 +6.15 +27.14 +0.73 -33.47/+11.20
TVE Tamarack Valley Energy Ltd. 3.20 4.64% 2024-01-30M 114.3 19.06 0.831 2.42 1.78 +7.74 +4.23 -12.57 -21.38 -10.36 -33.19 -13.75/+52.50
BDGI Badger Infrastructure Solutions 48.00 1.46% 2023-12-28Q 43.2 27.43 6.723 1.17 1.65 +3.63 +17.91 +18.40 +35.94 +52.24 +51.28 -48.85/+-0.23
HWX Headwater Exploration Inc. 6.39 6.19% 2023-12-28Q 61.8 9.59 2.577 1.39 1.51 +6.50 +2.24 -8.97 -13.41 -14.57 -0.78 -11.42/+21.91
BIR Birchcliff Energy Ltd. 5.33 7.48% 2024-03-14Q 124.5 18.06 0.624 1.93 1.42 +7.89 -7.79 -19.12 -30.69 -31.84 -38.59 -10.51/+72.61
MTL Mullen Group 15.64 4.66% 2024-01-30M 41.6 9.35 1.432 1.67 1.39 +8.24 +11.40 +16.72 +18.40 -0.51 +12.44 -18.06/+5.05
PSI Pason Systems 15.38 3.20% 2023-12-14Q 32.0 9.07 2.963 1.65 1.23 +5.63 -4.89 +6.07 +17.14 +13.34 -0.97 -30.10/+6.18
AOI Africa Oil Corp. 2.64 2.59% 2023-09-07S - - 1.245 1.34 1.22 +3.94 +6.02 +3.94 +2.33 -14.29 -6.71 -12.88/+26.52
MATR Mattr 16.51 - 24.02 1.47 2.13 1.14 +5.09 +8.91 +16.19 +14.41 -17.78 +21.76 -33.49/+25.86
PD Precision Drilling Corporation 82.41 - 6.71 0.81 2.90 1.12 +10.20 +14.52 +5.52 +2.87 -5.62 -23.70 -31.54/+39.33
CJ Cardinal Energy Ltd. 6.45 11.13% 2024-01-30M 57.9 5.07 1.101 2.80 1.02 +2.54 +2.71 -4.16 -15.58 -10.42 -18.46 -10.85/+23.72
CEU CES Energy Solutions 4.14 2.42% 2023-12-28Q 17.3 9.34 1.516 2.30 0.99 +10.11 +20.00 +19.31 +16.29 +48.92 +48.92 -44.44/+0.24
TCW Trican Well Service 4.50 6.74% 2023-12-14S 57.2 10.21 1.875 1.83 0.95 +7.66 +9.22 +7.91 -2.17 +11.11 +25.35 -36.44/+18.44
EFX Enerflex Ltd. 7.29 1.40% 2023-11-20Q - - 0.584 1.78 0.9 +7.84 +18.92 +27.23 +29.26 -32.62 -27.82 -25.45/+51.30
TVK TerraVest Industries Inc. 49.75 1.24% 2023-12-28Q 26.3 20.6 4.105 0.64 0.89 +11.67 +12.43 +34.46 +55.42 +45.04 +80.91 -49.91/+-1.61
NOA North American Construction Group Ltd. 32.18 1.27% 2023-11-29Q 17.6 11.75 2.534 1.72 0.86 +2.94 +16.38 +15.76 +11.70 -1.35 +63.02 -40.55/+6.59
CMG Computer Modelling Group 10.27 2.03% 2023-12-06Q 71.7 31.94 14.068 1.11 0.83 +3.74 +1.38 +0.79 +13.48 +39.54 +69.47 -42.06/+4.77
FEC Frontera Energy Corporation 8.57 - 15.74 0.428 1.89 0.73 +6.20 +7.53 +2.63 -25.22 -19.15 -30.66 -14.59/+66.86
TAL PetroTal Corp. 0.79 7.50% 2023-11-29 - 5.29 1.58 1.94 0.73 -3.66 0.0 -4.82 +3.95 +11.27 +14.49 -26.58/+12.66
CR Crew Energy Inc. 4.40 - 8.54 0.537 1.55 0.68 +2.80 -3.08 -10.02 -26.67 -19.71 -8.90 -6.14/+50.23
SGY Surge Energy 6.52 7.41% 2024-01-30M 40.6 4.27 0.746 2.46 0.65 +5.16 +0.62 -13.64 -32.22 -20.97 -32.92 -7.06/+51.07
SDE Spartan Delta Corp. 3.18 34.38% 2023-07-13 - 1 1.728 0.27 0.55 +4.26 +6.71 +1.60 -28.70 -26.39 -79.38 -17.30/+423.90
PNE Pine Cliff Energy Ltd. 1.38 9.42% 2024-01-12M 144.4 14.89 4.452 0.48 0.49 0.0 +2.22 -4.17 -4.17 -10.97 0.0 -14.49/+21.74
PHX Phx Energy Services 9.70 8.40% 2023-12-28Q 48.2 5.39 2.343 2.29 0.47 +5.43 +19.75 +4.75 +33.61 +36.62 +19.16 -42.47/+-1.44
CFW Calfrac Well Services 5.34 - 2.34 0.727 1.92 0.43 +16.85 +19.46 +17.36 +3.29 +3.09 -19.46 -30.71/+29.21
ESI Ensign Energy Services 2.31 - 43.95 0.326 2.85 0.42 +10.00 +6.45 +12.14 -7.23 -5.71 -41.67 -23.38/+77.49
TWM Tidewater Midstream and Infrastructure Ltd. 0.96 - - 0.636 1.68 0.41 -9.43 -9.43 -5.88 -5.88 -7.69 -11.93 -14.39/+13.88
DXT Dexterra Group 6.06 5.83% 2023-12-28Q 136.0 15.88 1.371 2.37 0.39 +4.84 +5.21 +6.32 +9.58 +4.66 +6.13 -21.62/+0.00
CET Cathedral Energy Services 0.92 - 11.24 1.227 2.51 0.22 +21.05 +31.43 +29.58 +13.58 +8.24 -29.23 -39.13/+42.93
CNE Canacol Energy Ltd. 6.51 15.90% 2023-12-28 - 2.94 0.676 0.84 0.22 +0.46 -6.47 -4.96 -7.79 -42.64 -45.75 -3.69/+92.78
ALV Alvopetro Energy Ltd. 5.92 12.47% 2023-12-28Q 46.1 5.86 2.387 0.45 0.22 -6.18 -10.30 -16.03 -28.50 -40.80 0.0 -2.03/+82.77
IPO InPlay Oil Corp. 2.32 7.76% 2024-01-12M 15.5 9.98 0.739 2.39 0.21 +7.41 +4.98 -1.28 -10.77 -12.12 -18.31 -7.76/+27.59
ITE i3 Energy PLC 0.17 7.90% 2023-10-12Q - 2.93 0.69 0.23 0.2 -8.33 -5.71 -5.71 -19.51 -25.00 -52.86 --21.21/+172.73
BNE Bonterra Energy 5.07 - 6.38 0.368 2.58 0.19 +9.03 -3.06 -14.21 -27.05 -18.88 -24.22 -9.07/+54.44
GXE Gear Energy Ltd. 0.66 9.23% 2024-01-12M 35.8 10.86 0.702 3.62 0.17 +6.45 +3.12 -2.22 -19.51 -25.00 -38.32 -9.09/+77.27
PRQ Petrus Resources Ltd. 1.29 9.38% 2024-01-15M 43.2 14.38 0.571 2.97 0.16 +1.57 -1.53 +4.03 -7.19 -17.83 -43.17 -13.95/+85.27
HME Hemisphere Energy Corporation 1.33 7.41% 2023-12-14 - 6.66 2.078 2.04 0.13 +6.40 +3.10 +2.31 +3.10 +3.91 0.0 -11.28/+10.53
PSD Pulse Seismic 1.89 2.67% 2023-12-20 - 42.36 3.5 1.07 0.1 0.0 +1.61 +1.61 +2.16 -3.08 +0.53 -18.94/+17.46
ORC.B Orca Energy Group Inc. 4.39 9.17% 2023-12-28Q 122.0 113.33 0.961 0.23 0.09 +0.69 0.0 -4.57 -10.22 -17.33 -8.73 -1.82/+28.02
HWO High Arctic Energy Services 1.08 - - 0.54 2.04 0.05 -3.57 -1.82 -2.70 -5.26 -14.96 -30.32 -12.04/+47.57
ESN Essential Energy Services 0.40 - 52.83 0.449 1.47 0.05 0.0 0.0 0.0 +1.27 +8.11 -4.76 -25.00/+7.50
Finance
BBUC Brookfield Business Corporation Class A 31.62 1.11% 2023-11-29Q 7.4 6.18 5.708 1.56 2.31 +4.60 +2.43 +17.24 +61.41 +16.42 +4.84 -38.58/+0.57
UNC United Corporations Limited 114.00 1.05% 2024-02-01Q 4.8 4.52 0.746 0.59 1.32 0.0 +2.42 +0.68 +13.15 +7.29 +9.17 -13.75/+0.47
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.20 7.61% 2024-01-30M - - 2.857 0.35 0.56 +0.49 +0.79 +2.31 +3.45 0.0 0.0 -8.04/+0.20
BK.PR.A Canadian Banc Corp. Preferred Shares 9.88 8.11% 2024-01-30M 320.7 39.52 0.973 0.13 0.24 +0.30 +1.23 +0.51 -1.10 0.0 0.0 -1.82/+3.04
FIG CI Investment Grade Bond ETF 9.19 4.20% 2024-01-24M - - - 0.22 0.23 +0.22 -1.50 +0.88 +4.55 +2.00 -2.44 -5.78/+2.83
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 9.80 6.38% 2023-12-28Q - - 1.078 0.25 0.2 +0.10 +0.10 +1.03 +5.04 0.0 0.0 -6.43/+2.55
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.17 6.15% 2024-01-30Q - - 2.119 0.34 0.09 +0.10 +0.79 +2.01 +1.90 0.0 0.0 -7.27/+1.47
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.76 5.38% 2024-01-30M - - 5.11 0.29 0.07 +0.10 0.0 +0.10 +2.63 0.0 0.0 -6.13/+3.38
RS.PR.A Real Estate Split Corp. Preferred Shares 9.66 5.46% 2023-12-28Q 79.9 14.64 - 0.05 0.04 +0.42 +0.10 +0.42 +2.55 0.0 0.0 -6.66/+2.48
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.96 5.02% 2023-12-28Q 50.5 10.06 1.586 -0.03 0.04 +0.50 -0.20 +1.12 +7.68 0.0 0.0 -15.72/+1.41
FDI Findev Inc. 0.43 6.98% 2024-03-27Q 60.0 8.23 0.5 0.59 0.01 -1.15 +14.67 +16.22 +22.86 +3.61 0.0 -32.56/+25.58
Financial Services
RY Royal Bank Of Canada 132.99 4.17% 2024-01-24Q 52.9 12.47 1.695 0.86 187.05 -0.61 -0.75 +8.17 +22.61 +2.06 -1.23 -18.85/+5.41
TD Toronto-Dominion Bank 82.23 4.94% 2024-01-09Q 72.6 14 1.454 0.88 147.25 +1.31 -3.96 +0.39 +7.97 -4.47 -10.05 -7.71/+14.37
BMO Bank Of Montreal 130.21 4.64% 2024-01-29Q 106.3 35.17 1.34 1.20 93.87 +1.13 -0.69 +14.56 +26.49 +6.95 -2.51 -21.15/+5.71
BN Brookfield Corporation Class A Limited Voting Shar 54.60 0.70% 2023-11-29Q 136.7 146.18 2.108 1.59 85.1 +2.15 +2.73 +11.91 +35.05 +18.88 +8.72 -28.72/+1.08
BNS Bank Of Nova Scotia 62.38 6.85% 2024-01-02Q 74.0 10.52 1.1 1.00 75.73 +0.58 -3.29 +2.26 +12.58 -5.56 -12.10 -11.51/+19.29
CM Canadian Imperial Bank Of Commerce (CIBC) 61.54 5.82% 2023-12-27Q 73.2 12.15 1.192 1.06 57.3 -0.24 -3.54 +8.82 +27.81 +6.31 +3.48 -22.91/+4.70
MFC Manulife Financial 29.39 4.94% 2023-11-21Q 20.7 9.46 1.306 1.11 53.43 +3.23 +0.38 +10.36 +23.54 +11.66 +12.39 -19.39/+0.54
GWO Great-West Lifeco 44.39 4.72% 2023-11-29Q 89.5 12.85 1.733 0.79 41.4 +3.59 +1.21 +1.58 +19.10 +11.11 +26.07 -23.27/+-0.34
SLF Sun Life Financial 69.11 4.52% 2023-11-28Q 55.5 12.01 1.71 0.96 40.38 +0.92 +0.57 +0.41 +11.40 -0.75 +4.13 -13.17/+2.47
IFC Intact Financial Corporation 208.93 2.11% 2023-12-14Q 74.8 22.08 2.705 0.52 37.26 +0.86 +2.49 -0.89 +10.35 +5.47 +8.17 -12.88/+2.75
NA National Bank Of Canada 102.21 4.14% 2023-12-21Q 45.2 10.05 1.74 1.08 34.57 +2.03 +1.20 +8.41 +19.39 -0.65 +2.54 -17.55/+2.56
FFH Fairfax Financial Holdings 1365.87 1.50% 2024-01-17A 12.4 4.27 1.558 0.86 31.57 +4.75 +11.73 +9.46 +21.84 +29.27 +60.41 -38.72/+-1.42
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 20.21 4.61% 2023-10-25Q 8.9 12.47 0.258 0.76 28.43 -1.37 +9.84 +4.12 +16.15 +12.47 0.0 -18.56/+1.39
POW Power Corporation Of Canada Sv 39.69 5.33% 2023-12-28Q 83.9 10.54 2.188 1.05 26.18 +3.74 +4.75 +5.19 +22.24 +6.49 +9.98 -18.54/+0.10
BAM Brookfield Asset Management 54.58 3.22% 2023-11-29Q - 659.13 1.7 1.78 21.29 +3.96 +2.56 +12.21 +35.80 +21.94 +26.11 -27.85/+-0.11
X TMX Group 33.64 2.14% 2023-11-16Q 53.6 23.67 2.279 0.44 9.34 +1.94 +4.96 +12.92 +14.03 +12.21 +25.50 -23.10/+1.86
IAG iA Financial Corporation 90.93 3.33% 2023-11-16Q 26.3 7.64 1.385 1.16 9.18 +3.87 +0.66 -0.34 +16.71 -1.22 +11.98 -14.65/+3.27
EFN Element Fleet Management 22.89 2.11% 2023-12-28Q 44.7 19.94 2.48 0.80 8.91 +2.42 +6.17 +3.29 +21.56 +6.81 +23.93 -25.75/+1.66
IGM Igm Financial 36.37 6.21% 2023-12-28Q 56.5 8.82 1.368 1.51 8.66 +2.25 +3.88 +6.35 +18.24 -11.29 -12.64 -16.58/+20.88
ONEX ONEX Corporation Subordinate Voting Shares 106.85 0.38% 2024-01-09Q 4.3 9.35 0.503 1.50 8.27 +4.19 +15.48 +15.16 +41.02 +33.23 +53.30 -45.05/+-1.36
BIPC Brookfield Infrastructure 47.00 4.43% 2023-11-29Q 20.3 4.97 -9.833 1.43 6.19 +0.92 +0.56 +5.90 +30.66 -23.14 -20.15 -24.87/+37.09
DFY Definity Financial Corporation 38.97 1.42% 2023-12-14Q 14.3 12.17 1.715 0.02 4.52 +2.71 +3.81 +4.87 +3.37 +12.21 +7.12 -17.65/+1.82
TCN Tricon Capital Group 14.81 2.15% 2023-12-28Q 42.5 11.49 1.036 1.42 4.03 -0.13 +22.80 +34.15 +62.57 +21.69 +27.67 -39.03/+1.55
ELF E-L Financial Corporation Limited 1030.00 1.46% 2023-12-28Q 5.8 4.17 0.544 0.79 3.66 +0.19 -1.74 +3.00 +21.03 +10.52 +11.55 -17.96/+1.77
EQB Equitable Group Inc. 93.24 1.77% 2023-12-19Q 17.6 12.35 1.326 1.65 3.53 +4.27 +6.89 +18.10 +40.17 +20.28 +45.92 -42.24/+-0.48
CF Canaccord Genuity 7.70 4.41% 2023-11-30Q - - 2.852 1.55 3.01 +1.72 +1.32 +13.07 +9.38 -7.34 -32.99 -15.58/+53.25
CWB Cdn Western Bank 30.32 4.49% 2023-12-20Q 40.3 8.43 0.774 1.54 2.92 +1.85 -1.78 -0.33 +11.84 +14.37 +9.38 -24.27/+4.35
GSY goeasy Ltd. 161.64 2.40% 2023-12-28Q 32.7 13 2.64 1.99 2.67 -3.07 +2.26 +16.95 +47.98 +28.82 +29.39 -46.18/+4.42
CIX Ci Financial 16.40 4.95% 2024-03-27Q 231.9 41.48 2.097 1.55 2.61 +4.06 +10.36 +15.01 +28.83 -1.91 +1.17 -26.77/+13.96
FN First National Financial 40.63 6.08% 2024-01-30M 59.8 10.8 3.452 1.09 2.44 +2.55 +5.86 +7.34 +18.63 +3.02 +5.45 -19.12/+2.88
EIT.UN Canoe EIT Income Fund 12.90 9.33% 2024-01-19M 72.1 11.9 0.943 1.18 2.05 +0.23 -0.15 +0.47 +4.96 -0.92 -5.77 -5.74/+6.59
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 +2.83 +4.51 -46.18/+0.07
SII Sprott 48.53 2.86% 2023-11-09Q 105.1 22.3 4.123 1.33 1.22 +2.62 +8.13 +7.94 +21.42 +14.16 -7.81 -20.81/+13.23
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.90 5.60% 2024-01-30M - - 1.544 0.30 1.19 +0.61 +1.64 +1.54 +2.70 +4.21 +5.10 -6.97/+-0.20
LB Laurentian Bank 27.08 6.92% 2024-01-02Q 54.6 6.7 0.432 1.24 1.18 +0.63 -2.83 +2.00 +7.21 -34.03 -23.39 -7.98/+78.10
GCG.A Guardian Capital Group Limited Class A Non-vo 43.41 2.94% 2024-01-10Q 56.8 2.08 0.917 1.10 1.1 -0.44 -1.92 -0.48 +8.39 +8.88 +8.52 -14.81/+8.27
SFC Sagicor Financial Company Ltd. 6.24 4.96% 2023-11-21Q 8.3 2.85 2 0.16 0.89 +1.63 +4.87 +5.05 +11.83 +43.78 +24.55 -31.89/+7.21
ECN ECN Capital Corp. 2.81 1.41% 2023-12-14Q - - 5.62 1.33 0.79 -1.06 -6.33 +11.51 +53.55 +8.08 -3.44 -41.28/+30.07
CGI Canadian General Investments Limited 35.92 2.65% 2023-11-29Q - - 0.745 1.19 0.75 +1.76 +3.43 +4.72 +9.55 -1.45 +6.34 -11.43/+4.12
FSZ Fiera Capital Corporation Class A Subordinate 6.64 13.07% 2023-11-17Q 413.3 36.34 2.206 1.61 0.7 +4.08 +9.03 +32.27 +45.93 +1.37 -29.06 -34.94/+44.58
DFN Dividend 15 Split 5.44 22.10% 2024-01-30M - - 0.849 1.71 0.65 +0.93 +1.12 +27.70 +60.95 -18.68 -31.66 -45.96/+46.69
TF Timbercreek Financial Corp. 7.26 9.57% 2024-01-30M 86.8 11.86 0.861 1.21 0.61 +3.57 +8.85 +10.00 +19.02 -4.47 -8.68 -20.94/+15.01
MKP Mcan Mortgage Corporation 16.32 9.32% 2023-12-14Q 62.9 7.07 1.096 0.79 0.58 +2.45 +2.71 +4.08 +8.73 +0.31 +4.41 -9.93/+3.06
RIT CI First Asset Canadian REIT ETF 16.14 5.05% 2024-01-24M - 16.52 1.18 1.05 0.5 -0.43 +0.37 +6.04 +18.07 +0.31 -8.09 -15.37/+12.02
AGF.B Agf Management Ltd. Cl.B Nv 7.62 5.23% 2024-01-05Q 40.2 5.35 0.457 1.81 0.49 -4.99 -1.17 +3.67 +17.59 -3.18 -10.35 -17.32/+24.67
AI Atrium Mortgage Investment Corporation 11.05 8.14% 2023-12-28M 73.7 12.21 0.983 1.16 0.48 +1.75 +5.04 +7.70 +8.55 -3.83 -2.73 -11.67/+12.94
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.98 5.51% 2023-11-29Q - - 2.105 0.33 0.48 +0.50 +0.71 +1.63 +1.32 +1.73 +5.39 -7.11/+0.20
FTN.PR.A Financial 15 Split Preferred Shares 10.19 7.36% 2024-01-30M - - 1.3 0.36 0.42 +0.39 +0.69 +1.80 +1.60 +6.93 +4.62 -13.94/+0.29
DIV Diversified Royalty 2.80 8.78% 2024-01-12M 204.9 17.7 1.687 1.57 0.4 +1.45 +2.56 +4.09 +17.65 -5.41 -13.31 -16.07/+21.43
FC Firm Capital Mortgage Investment Corporation 11.60 8.16% 2024-01-30M 131.5 10.42 1.001 1.00 0.4 +2.02 +7.01 +10.58 +20.46 +9.23 -3.09 -18.88/+5.17
HIVE Hive Blockchain Technologies Ltd. 4.48 - - 2170.31 4.30 0.39 +4.92 -24.83 -4.27 +9.27 -36.18 -1.10 -31.92/+100.00
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.03 5.46% 2023-12-28Q - - 1.427 0.40 0.35 +0.40 +1.42 +1.62 +4.81 +0.80 +1.21 -5.48/+0.80
FTN Financial 15 Split Corp. 7.82 19.24% 2024-01-30M - - 0.997 1.69 0.32 +1.82 +0.26 +12.52 +36.00 -12.77 -19.38 -30.31/+27.24
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.97 5.78% 2024-01-30M - - 2.135 0.39 0.31 +0.20 +1.22 +2.05 +1.84 +2.05 +5.95 -9.35/+0.10
LBS Life & Banc Split Corp Class A Shares 7.92 15.29% 2024-01-30M - - 1.127 1.94 0.28 +2.59 +0.51 +1.02 +40.93 -10.31 -12.00 -30.56/+15.78
OLY Olympia Financial Group Inc. 112.00 6.57% 2024-01-19M 77.6 15.14 8.14 0.40 0.27 +3.85 +16.67 +22.40 +30.23 +48.54 +64.71 -43.42/+1.34
DGS Dividend Growth Split Corp. Class A Shares 5.47 21.98% 2024-01-30M - - 1.154 2.29 0.26 +3.99 +6.84 +13.49 +42.82 +6.63 -16.36 -30.35/+19.74
BK Canadian Banc Corp 10.67 14.76% 2024-01-30M - - 1.051 1.31 0.26 +1.91 +2.30 +8.66 +11.96 -18.86 -22.23 -13.03/+30.74
FFN North American Financial 15 Split 4.39 - - 1.23 3.03 0.24 +4.77 -0.45 +31.44 +73.52 +4.52 -22.16 -44.19/+36.04
ENS E Split Corp 12.30 12.69% 2024-01-30M 65.1 5.13 0.869 1.24 0.21 +0.41 +2.33 -4.06 +11.72 -17.12 -20.85 -17.07/+28.13
SBC Brompton Split Banc Corp. 9.04 13.35% 2024-01-30M - - 0.994 1.58 0.19 +0.44 -2.90 +11.60 +25.03 -9.69 -25.41 -22.90/+35.29
ENS.PR.A E Split Corp. Preferred Shares 9.94 5.29% 2023-12-28Q 19.8 3.74 0.702 0.10 0.17 +0.40 +1.22 +0.40 +5.74 -0.20 -0.10 -5.94/+1.41
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.68 7.84% 2024-01-23M 350.0 8.8 0.694 0.57 0.14 0.0 +4.28 +4.28 +7.20 +4.69 +1.13 -8.58/+0.75
DF Dividend 15 Split Corp. II 4.23 - - 0.906 2.58 0.13 +4.44 +4.96 +20.51 +87.17 +3.17 -8.64 -47.52/+15.84
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.68 5.16% 2023-12-28Q - - 1.267 0.09 0.13 +0.31 +0.73 +0.94 +3.53 +3.86 -1.02 -8.17/+3.51
GDV Global Dividend Growth Split Corp. Class A Shares 9.44 12.77% 2024-01-30M - - 1.236 1.16 0.12 +1.18 +6.55 +9.77 +20.25 -2.58 -14.88 -18.96/+18.54
BGI.UN Brookfield Global Infrastructure Securities I 4.11 14.56% 2023-12-28Q 285.0 9.77 0.915 0.62 0.07 -2.14 -0.72 -0.72 +12.91 -6.16 -13.84 -12.41/+18.00
LCS Brompton Lifeco Split Corp 6.60 13.74% 2024-01-30M - - 1.375 2.98 0.06 +6.62 +3.29 +4.10 +54.21 +2.01 +18.07 -36.52/+1.21
PIC.A Premium Income Corporation 4.19 19.40% 2024-01-12Q - - 1.214 1.21 0.06 -4.77 -13.79 +1.70 +13.86 -13.61 -38.92 -21.48/+68.97
GDPY Guardian Directed Premium Yield ETF 20.63 7.17% 2024-01-24M - 25.98 5.25 0.84 0.06 -0.39 -0.77 +1.13 +7.17 -1.95 +3.82 -11.44/+3.05
DS Dividend Select 15 Corp 6.28 10.00% 2024-01-30M 697.8 69.78 - 0.75 0.05 +1.62 +1.45 +3.63 +9.60 -4.27 -18.55 -11.31/+23.41
RS Real Estate & E-Comm Split Corp 13.00 12.09% 2024-01-30M 238.2 19.70 - 1.14 0.05 -0.38 +1.09 +13.04 +20.37 -8.71 -14.08 -21.54/+24.31
MOGO Mogo Inc. 1.99 - - 0.577 3.34 0.05 -8.72 -18.11 +6.42 +42.14 +101.01 +84.26 -32.16/+94.47
LFE Canadian Life Companies Split Corp. Class A S 4.26 - - 1.264 3.02 0.05 +5.45 +0.24 +15.14 +84.42 +12.11 +26.04 -45.77/+3.52
CRWN Crown Capital Partners Inc. 5.40 - - 0.648 0.70 0.03 +6.93 -6.41 -5.26 -10.00 -31.21 -35.71 -16.48/+57.41
INC.UN Income Financial Trust 7.18 9.97% 2024-01-30M 53.0 5.48 1.064 1.62 0.02 +1.41 -1.91 +5.43 +9.62 -25.83 -40.46 -14.90/+72.70
PWI Sustainable Power & Infrastructure Split Corp. 6.24 12.97% 2024-01-30M 120.8 9.25 0.994 1.41 0.02 +0.81 +0.81 +9.09 +38.36 -2.19 -22.00 -29.97/+29.81
PRM Big Pharma Split Corp. Class A Shares 14.38 8.60% 2024-01-30M 78.3 9.10 1.104 0.85 0.02 -0.55 +4.58 +5.74 +7.88 -3.81 -1.17 -12.34/+11.54
XTD TDb Split Corp 2.94 - - 1.539 2.08 0.02 -3.61 -3.61 -3.61 +7.30 -28.64 -41.08 -14.29/+63.75
BCF Builders Capital Mortgage Corp. 8.85 9.04% 2023-12-28Q 50.0 9.19 0.953 0.47 0.02 +0.57 +3.51 +1.72 +7.93 +3.51 0.0 -10.67/+5.31
MMP.UN Precious Metals And Mining Trust 1.59 7.50% 2024-01-30M 132.5 17.67 0.807 1.22 0.02 0.0 -3.64 -5.92 -11.67 -25.00 -21.29 -5.66/+44.03
AFCC.H Automotive Finco Corp. 0.65 29.31% 2023-01-30M 272.2 7.09 0.546 0.58 0.01 +8.33 +44.44 +54.76 +30.00 +3.17 -56.38 -38.46/+136.92
ELC Elysee Development Corp. 0.36 5.48% 2023-03-30S - - 0.793 0.82 0.01 -3.95 +4.29 +12.31 -9.88 -17.98 -33.64 -13.70/+64.38
PDV Prime Dividend Corp. Class A Shares 6.70 8.57% 2024-01-30M - - 1.39 1.94 0.01 +10.74 -3.18 +78.67 +106.15 +21.82 +3.08 -55.07/+5.97
ENI.UN Energy Income Fund 1.47 8.16% 2024-06-28M 66.7 13.6 0.731 0.81 0.0 -0.68 -1.34 +0.68 +11.36 -4.55 -5.16 -12.24/+31.29
ESP Brompton Energy Split Corp 2.90 - - 1.047 3.49 0.0 0.0 -13.17 -16.18 -32.56 -30.12 -41.18 -14.48/+95.50
MKZ.UN Mackenzie Master Limited Partnership 0.35 23.43% 2023-12-28A 91.1 4.3 8.75 0.30 0.0 -5.41 0.0 -13.58 -2.78 -16.67 -46.15 -28.12/+85.71
Healthcare
BHC Bausch Health 11.01 - - -3.409 1.03 4.02 +0.64 +3.57 +10.88 +20.86 -13.03 -1.26 -31.34/+25.43
AND Andlauer Healthcare Group 39.72 0.90% 2023-12-28Q 22.7 32.8 3.506 0.68 1.66 -3.03 -3.07 -1.41 +6.49 -5.43 -16.24 -7.46/+33.43
CRON Cronos Group Inc. 2.66 - - 0.905 1.51 1.01 -0.37 -3.97 -6.01 +12.71 +8.57 -19.39 -19.36/+34.21
WELL WELL Health Technologies Corp. 3.94 - - 1.279 1.17 0.95 -7.29 +2.34 +1.03 +6.78 -16.17 +14.20 -18.02/+50.76
SIA Sienna Senior Living 12.15 7.77% 2024-01-30M - - 2.271 1.16 0.89 -0.33 +5.74 +11.37 +21.14 +5.65 -0.65 -18.77/+4.20
NBLY Neighbourly Pharmacy 18.29 0.99% 2023-11-20Q - - 1.388 0.29 0.82 +0.05 +8.93 +2.29 +3.86 +14.31 -7.81 -34.12/+36.69
DHT.UN DRI Healthcare Trust 13.42 8.43% 2023-12-28Q 55.4 8.48 1.35 0.93 0.76 +2.76 +7.53 +3.71 +21.23 +10.00 +77.98 -47.32/+0.89
EXE Extendicare 7.22 6.67% 2024-01-30M 166.0 25.56 6.333 1.25 0.61 +0.84 -0.82 +1.98 +24.48 -0.69 +8.57 -20.36/+5.82
WEED Canopy Growth Corporation 6.13 - - 0.678 2.07 0.51 +4.43 -9.32 +638.55 +775.71 +873.02 +57.58 -25.77/+598.21
ACB Aurora Cannabis 0.54 - - 0.525 2.98 0.25 -2.73 -17.69 -15.08 -13.71 -24.65 -60.37 -3.74/+197.20
DR Medical Facilities 9.59 3.26% 2023-12-28Q 142.2 30 3.104 0.57 0.24 +6.32 +6.79 +8.48 +8.98 +13.76 +16.24 -21.79/+3.55
ENTG Entourage Health Corp 0.01 - - -0.024 1.37 0.0 -33.33 -33.33 -33.33 -33.33 -50.00 -60.00 -0.00/+200.00
Industrials
CNR Canadian National Railway 166.65 2.03% 2024-03-06Q 45.9 21.86 5.405 0.66 107.94 -1.65 +0.06 +4.01 +14.89 +4.21 +5.80 -14.11/+2.12
CP Canadian Pacific Railway Limited 105.65 0.72% 2023-12-28Q 16.9 23.51 2.383 0.78 98.43 +0.19 +0.77 +4.61 +9.48 -3.89 +2.45 -10.60/+6.92
WCN Waste Connections Inc. 207.51 0.76% 2023-11-07Q 36.7 45.33 7.17 0.57 53.45 +1.52 +4.88 +10.16 +16.84 +10.86 +18.77 -16.92/+0.40
WSP WSP Global 196.06 0.78% 2023-12-28Q 35.1 43.45 3.895 0.83 24.44 +1.38 +5.56 +4.41 +12.22 +8.12 +15.42 -16.19/+0.43
GFL GFL Environmental 45.16 0.15% 2024-01-16Q - - 2.292 1.22 16.71 -0.27 -1.20 +13.13 +15.53 -0.92 +7.65 -19.04/+14.77
TFII TFI International 180.40 1.18% 2023-12-28Q 26.5 21.5 5.911 1.36 15.5 +1.92 +0.09 +9.82 +20.86 +6.94 +24.10 -23.86/+4.46
RBA Ritchie Bros Auctioneers 83.71 1.74% 2024-02-08Q 106.8 82.59 3.107 0.56 15.26 -2.56 -5.59 -6.69 -3.05 -1.78 +6.70 -17.81/+11.79
STN Stantec 108.89 0.72% 2023-12-28Q 26.3 35.72 4.905 0.84 12.08 +0.89 +2.36 +6.87 +30.94 +21.92 +58.48 -37.74/+0.55
TIH Toromont Industries 116.87 1.48% 2023-12-07Q 26.5 17.59 3.687 0.74 9.62 +0.44 +0.66 +3.38 +13.79 +4.12 +9.30 -13.74/+1.46
CAE Cae 26.79 - 28.12 1.84 1.87 8.53 -4.05 -6.33 -2.83 -5.80 -9.00 -9.95 -4.11/+26.43
ATRL AtkinsRealis 44.48 0.18% 2023-11-23Q 10.1 100.9 2.648 1.34 7.81 +5.23 +4.27 +3.59 +18.42 +17.36 +55.69 -40.20/+5.64
AC Air Canada 18.92 - 2.92 12.366 2.38 6.78 +4.19 +1.23 +6.65 +13.16 -22.49 -16.98 -15.25/+37.63
BBU.UN Brookfield Business Partners [TSX] 28.64 1.21% 2023-11-29Q 347.7 30.48 0.367 1.45 6.22 +3.21 +4.72 +22.66 +63.01 +25.61 +3.88 -41.13/+4.09
FTT Finning Intl 40.57 2.54% 2023-11-22Q 26.8 9.75 2.338 1.57 5.89 +3.97 +5.87 +15.72 +8.36 -11.09 +7.67 -21.54/+14.12
BBD.B Bombardier Inc. Cl. B Sv 49.97 - 7.81 -1.694 2.85 4.77 -3.83 -6.09 +2.27 +16.94 -22.10 -20.96 -20.21/+48.95
SPB Superior Plus 9.47 7.58% 2023-12-28Q 717.7 59.07 1.63 0.83 2.35 -1.76 -1.66 -6.70 +1.83 -3.47 -16.78 -3.91/+22.39
EIF Exchange Income Corporation 47.20 5.58% 2024-01-30M 99.1 17.36 1.763 2.01 2.2 +2.48 +4.66 +2.54 +10.64 -7.61 -14.59 -10.91/+18.09
CJT Cargojet 119.70 0.95% 2023-12-19Q 26.0 26.94 2.316 1.03 2.06 -0.36 +0.44 +17.66 +50.76 +24.45 -2.79 -36.09/+13.01
SVI StorageVault Canada Inc. 5.37 0.21% 2023-12-28Q 113.8 712 9.421 0.92 2.02 +0.75 +2.68 +9.82 +24.88 +11.18 -15.83 -28.68/+22.53
WTE Westshore Terminals Inv 28.38 4.99% 2023-12-28Q 55.1 17.66 2.397 0.86 1.77 +7.13 +3.50 +7.01 +24.58 -6.61 +10.17 -19.91/+18.82
BLDP Ballard Power Systems Inc. 4.42 - - 1.804 1.84 1.32 +6.51 -9.98 -12.13 +0.23 -27.90 -48.48 -11.31/+113.69
SIS Savaria Corporation 16.12 3.25% 2024-01-30M 85.9 27.71 2.107 0.85 1.14 +5.91 +6.26 +10.94 +29.48 -3.47 +9.66 -24.26/+9.80
HPS.A Hammond Power Solutions 93.51 0.65% 2023-12-07Q 11.6 17.03 5.121 0.64 1.12 +0.32 +14.46 +18.02 +42.98 +58.92 +295.06 -74.92/+3.46
AFN Ag Growth International 56.20 1.06% 2023-12-28Q - - 3.379 2.26 1.07 -1.82 +11.24 +7.68 +17.08 +2.86 +14.23 -16.25/+12.81
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q 28.9 30.71 2.377 0.70 0.86 0.0 -0.07 +4.43 +5.65 +6.27 +63.29 -40.21/+3.81
ARE Aecon Group 13.84 5.38% 2023-12-21Q 26.7 4.94 0.793 1.09 0.85 -0.86 +5.89 +18.39 +48.82 +27.79 +19.31 -39.16/+2.17
BDT Bird Construction 15.49 2.84% 2024-01-30M 51.1 10.42 2.737 1.16 0.83 +5.73 +7.57 +27.18 +51.86 +68.37 +79.08 -48.29/+-1.61
AD.UN Alaris Equity Partners Income Trust trust units 16.64 8.17% 2023-12-28Q 46.7 8.41 0.019 1.99 0.76 +2.40 +2.15 +6.39 +31.54 +6.33 -7.25 -24.52/+13.16
WJX Wajax Corporation 31.98 4.17% 2023-12-14Q 33.1 9.73 1.39 1.84 0.69 -0.06 +5.65 +16.84 +10.28 +17.92 +43.67 -34.15/+1.84
CGY Calian Group 57.08 1.97% 2023-12-08Q 69.8 35.59 2.053 0.90 0.67 +5.37 -0.37 +2.83 +15.99 -8.57 -8.22 -18.94/+15.85
ALC Algoma Central Corporation 14.90 5.10% 2024-02-15Q 29.2 5.78 0.755 0.80 0.57 -0.03 -0.30 -1.03 +3.29 -2.26 -9.50 -5.13/+12.18
LEV Lion Electric Company 2.41 - - 1.331 2.45 0.55 +1.69 +2.12 +5.24 +5.70 -25.85 -31.92 -14.94/+57.68
BDI Black Diamond Group 8.89 1.35% 2023-12-28Q 22.6 23.75 1.864 1.57 0.53 +1.60 +8.81 +3.86 +42.01 +43.62 +77.80 -45.44/+1.80
TCS Tecsys 35.74 0.92% 2023-12-13Q 219.2 297.79 7.637 0.58 0.53 +12.99 +8.93 +5.90 +25.40 +33.51 +32.08 -33.55/+-0.73
CHR Chorus Aviation 2.56 - 6.45 0.414 2.22 0.5 +4.92 0.0 +12.28 +21.33 -20.00 -30.62 -19.92/+48.44
ISV Information Services Corporation 24.00 3.83% 2023-12-28Q 70.2 18.56 2.586 0.54 0.43 +3.67 +8.21 +18.05 +21.27 -9.13 +4.35 -19.92/+12.42
MAL Magellan Aerospace Corporation 7.40 1.32% 2023-12-14Q - - 0.577 1.08 0.42 -1.20 -5.73 -6.80 +2.21 -7.73 -19.13 -8.65/+28.65
KBL Kbro Linen 35.17 3.43% 2024-01-30M 94.2 27.17 2.107 1.13 0.37 +1.65 +6.58 +0.92 +13.09 +4.83 +21.28 -23.51/+1.51
AIM Aimira 3.32 - - 0.452 1.01 0.28 +4.08 +6.07 +10.67 +4.40 0.0 -20.00 -17.47/+28.31
DRX ADF Group Inc. Subordinate Voting Shares 7.49 0.26% 2023-09-28S 2.2 8.43 1.587 0.78 0.24 +1.63 +8.24 +40.00 +49.80 +73.38 +248.37 -73.83/+6.41
DE Decisive Dividend Corporation 9.56 5.07% 2024-01-30M 134.6 27.17 3.187 1.17 0.18 +9.51 +19.95 +24.16 +29.01 +7.30 +91.20 -50.82/+-0.73
CHW Chesswood Group Limited 8.80 7.04% 2023-12-28M 114.8 7.37 0.762 2.14 0.16 +10.00 +7.58 +25.71 +50.17 +3.77 -20.07 -38.64/+36.93
TTNM Titanium Transportation Group Inc. 2.26 3.52% 2023-11-29Q 27.5 7.9 0.97 1.43 0.1 -0.88 -2.59 -0.88 -6.61 -13.41 -2.59 -1.77/+49.56
VCI Vitreous Glass Inc. 5.84 12.95% 2024-01-31 - 26.39 8.848 0.75 0.04 -1.02 +0.34 +17.27 +11.66 +1.21 +20.66 -30.99/+10.45
Materials
LUG Lundin Gold Inc. 16.54 1.70% 2023-12-06Q 51.2 25.59 4.125 1.06 3.93 +12.90 0.0 -0.30 -4.12 -5.43 +9.10 -24.06/+17.41
AFM Alphamin Resources Corp. 0.93 6.82% 2023-08-10 - 14.4 3.875 1.24 1.19 +13.41 +3.33 +10.71 +4.49 0.0 0.0 -26.88/+18.28
ECOR Ecora Resources plc Ordinary Shares 1.62 9.39% 2023-09-28 - - 61.43 1.41 0.42 +1.25 +0.62 +4.52 +6.58 -18.18 -33.88 -1.23/+72.84
Real Estate
FSV FirstService Corporation 224.73 0.55% 2023-12-28Q 31.0 75.18 9.861 0.93 10.03 +2.15 +4.70 +4.76 +18.15 +10.54 +17.96 -19.27/+-0.12
CAR.UN Canadian Apartment Properties REIT 47.12 3.11% 2024-01-30M - - 0.848 1.16 7.89 -0.06 -3.44 -0.53 +14.81 -7.63 -4.44 -14.01/+15.87
CIGI Colliers International Group 160.08 0.25% 2023-12-28S 62.6 252.67 10.074 1.57 7.55 +2.62 -4.49 +11.48 +31.14 +21.29 +14.26 -28.16/+7.91
REI.UN RioCan Real Estate Investment Trust 18.43 5.89% 2024-01-30M 84.1 36.88 0.723 1.24 5.54 -1.86 -1.02 +3.48 +11.09 -7.67 -20.73 -11.45/+28.00
GRT.UN Granite Real Estate Investment Trust 73.55 4.47% 2024-01-30M - - 0.869 1.13 4.69 -3.38 -3.58 +4.36 +14.12 -5.79 -10.69 -14.72/+20.44
CHP.UN Choice Properties Real Estate Investment Trust 14.17 5.31% 2024-01-30M 81.8 14.75 0.951 0.68 4.65 -0.49 +1.58 +5.59 +19.08 +2.61 -6.03 -16.80/+10.37
DIR.UN Dream Industrial REIT 13.60 5.17% 2024-01-30M 270.6 28.43 0.84 1.26 3.88 -0.29 -2.58 +5.84 +16.84 -3.41 -1.31 -15.22/+11.32
SRU.UN SmartCentres REIT 24.66 7.54% 2024-01-30M 191.8 10.17 0.669 1.24 3.57 +0.33 -0.92 +4.01 +15.88 -0.84 -12.74 -16.18/+16.50
BEI.UN Boardwalk Real Estate Investment Trust 70.38 1.67% 2024-01-30M 10.6 6.81 0.901 1.65 3.53 -1.14 -1.35 +3.26 +9.87 +5.98 +27.96 -24.78/+6.25
CRT.UN CT Real Estate Investment Trust 14.87 6.11% 2024-01-30M 80.4 21.2 2.034 0.99 3.5 +1.16 +1.50 +6.59 +16.81 -2.75 -9.88 -15.47/+13.45
FCR.UN First Capital REIT 15.45 5.69% 2024-01-30M - - 0.864 1.26 3.3 -0.45 +0.72 +6.63 +22.33 +5.25 -14.64 -19.94/+20.71
CSH.UN Chartwell Retirement Residences 11.70 5.30% 2024-01-30M - - 3.352 1.12 2.78 +0.34 -0.17 +4.65 +16.07 +14.93 +16.77 -30.77/+2.74
AP.UN Allied Properties Real Estate Inv Trust 20.58 8.71% 2024-01-30M - - 0.385 1.17 2.63 +2.85 +1.98 +11.18 +29.92 -3.15 -30.85 -27.07/+50.39
HR.UN H&R Real Estate Inv Trust 9.99 6.01% 2024-01-30M - - 0.484 1.92 2.62 +1.63 +0.91 +9.54 +16.57 -2.35 -23.51 -15.22/+33.13
CRR.UN Crombie Real Estate Investment Trust 13.83 6.44% 2024-01-30M 4456.7 1038.13 1.353 0.93 2.48 +0.14 +0.22 +3.98 +16.02 -0.22 -17.19 -15.55/+22.05
KMP.UN Killam Apartment REIT 18.76 3.78% 2024-01-30M 99.9 8.28 0.886 1.04 2.21 +0.64 +4.45 +7.57 +19.87 +3.47 +1.19 -18.12/+3.46
AIF Altus Group Limited 45.15 1.33% 2023-12-28Q 2004.7 1432.83 3.426 0.76 2.05 +2.01 +7.14 +12.88 -5.25 +4.56 -19.36 -21.84/+36.43
IIP.UN Interrent Real Estate Investment Trust 13.53 2.85% 2024-01-30M - - 0.764 1.05 1.95 +2.11 +2.27 +9.47 +17.24 +6.20 -4.18 -15.52/+11.83
MEQ Mainstreet Equity 149.09 0.07% 2024-01-15Q 0.9 12.56 1.053 1.48 1.39 +1.43 +2.10 +7.07 +10.85 +8.07 +18.47 -16.50/+2.45
PMZ.UN Primaris Real Estate Investment Trust 14.09 6.04% 2024-01-30M 109.2 18.06 0.647 1.19 1.36 +3.22 +2.10 +3.00 +13.45 +6.10 -7.06 -14.05/+12.92
MRC Morguard 112.90 0.54% 2023-12-14Q - - 0.312 1.13 1.22 +0.80 +6.53 +5.17 +12.17 +9.85 -3.58 -11.38/+9.84
NWH.UN Northwest Healthcare Prop Reit 4.97 7.16% 2024-01-30M - - 0.577 1.03 1.22 -1.58 -3.68 +8.75 +23.94 -30.10 -50.94 -21.73/+104.83
DRM Dream Unlimited 24.15 2.02% 2023-12-14Q - - 0.681 1.26 1.03 +3.12 +6.62 +17.18 +42.98 +19.14 -14.18 -31.55/+24.72
WFC Wall Financial Corporation 26.19 11.28% 2023-02-16 - 44.98 5.669 0.63 0.85 +8.90 +38.21 +38.06 +38.94 +37.12 +74.02 -50.94/+1.53
SGR.UN Slate Grocery REIT 12.79 9.16% 2024-01-30M 279.0 48.97 1.1 1.62 0.77 +2.32 +5.97 +20.32 +30.51 -4.77 -17.59 -25.25/+28.07
AX.UN Artis Real Estate Investment Trust Units 6.77 8.89% 2024-01-30M - - 0.393 1.11 0.73 -2.17 +2.11 +7.46 +11.17 -2.87 -29.63 -14.11/+45.49
MI.UN Minto Apartment Real Estate Investment Trust 16.52 3.08% 2024-01-30M - - 0.568 1.13 0.66 +0.43 +2.10 +11.17 +26.78 +11.92 -1.26 -22.46/+5.63
ERE.UN European Residential Real Estate Investm 2.49 7.06% 2024-01-30M - - 1.245 1.24 0.58 +1.22 -3.49 +7.79 +15.28 -11.70 -27.83 -14.86/+55.82
MRG.UN Morguard North American REIT 15.35 4.83% 2024-01-30M - - 0.311 1.11 0.58 +2.61 +3.93 +10.27 +12.95 -5.48 -15.84 -14.79/+23.58
NXR.UN Nexus Real Estate Investment Trust 8.25 7.75% 2024-01-30M - 5.28 0.56 1.42 0.56 -2.83 +1.98 +10.00 +30.13 -0.84 -21.95 -26.30/+36.36
APR.UN Automotive Properties Real Estate Investment 11.05 7.29% 2024-01-30M 40.1 6.78 0.963 0.92 0.54 +1.28 +2.50 +3.17 +11.62 -4.66 -12.16 -12.13/+17.01
HOM.U BSR Real Estate Investment Trust 12.04 4.38% 2024-01-30M - - 0.531 1.28 0.43 +2.29 +1.43 +9.45 +10.87 -9.81 -14.61 -17.03/+25.33
D.UN Dream Office REIT 11.07 9.07% 2024-01-30M - - 0.335 1.28 0.42 +0.73 +5.63 +20.07 +45.47 -19.02 -33.95 -34.51/+55.60
PLZ.UN Plaza Retail REIT 3.75 7.45% 2024-01-30M - 10.87 0.741 1.01 0.41 -0.79 +1.90 +6.84 +6.84 -6.02 -19.18 -9.33/+31.47
MRD Melcor Developments 11.50 5.56% 2023-12-14Q 22.4 3.92 0.291 1.33 0.35 +1.23 +2.13 +1.50 +3.14 +0.09 -1.20 -7.39/+7.13
MRT.UN Morguard REIT 5.42 4.44% 2024-01-30M - - 0.351 1.41 0.35 +2.26 +1.50 +2.85 +2.65 -0.55 +0.18 -4.06/+5.17
PRV.UN PRO Real Estate Investment Trust 5.53 8.04% 2024-01-30M - 10.21 0.662 1.71 0.33 +1.28 +15.93 +17.66 +28.90 +3.36 -15.57 -25.68/+18.44
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.50 1.91% 2024-02-05S 38.9 26.41 0.707 0.28 0.33 +0.36 -3.51 -4.35 -4.35 -1.96 -9.84 -4.52/+31.09
BTB.UN BTB Real Estate Investment Trust 3.16 9.58% 2024-01-30M 72.1 7.35 0.564 1.45 0.27 +2.27 +7.85 +9.72 +7.85 -5.11 -19.59 -14.24/+24.37
FCD.UN Firm Capital Property Trust 4.90 10.46% 2024-01-30M 111.4 10.7 0.613 1.05 0.18 +0.41 +2.51 +2.08 -3.73 -10.91 -17.92 -7.96/+29.80
BRE Bridgemarq Real Estate Services 13.70 9.89% 2024-01-30M 967.8 15.84 -3.317 1.25 0.18 +1.26 +4.02 +14.17 +19.13 -12.24 +1.48 -19.27/+16.28
TNT.UN True North Apartment Reit 9.22 - - 0.326 1.51 0.15 -1.39 -8.26 +12.17 +487.26 +242.75 +47.05 -31.40/+259.34
MPCT.UN Dream Impact Trust 6.72 9.57% 2024-01-30M - - 0.241 1.76 0.12 +6.50 +9.27 +8.39 +30.49 -29.71 +48.34 -27.23/+195.83
NET.UN Canadian Net Real Estate Investment Trus 4.97 6.94% 2024-02-14M - 103.06 0.811 0.52 0.1 -2.93 +2.47 +4.19 +6.20 -1.97 -26.91 -7.85/+38.03
SOT.UN Slate Office REIT 0.90 12.90% 2023-10-30M - - 0.135 0.98 0.08 +1.12 +11.11 +11.11 -13.46 -51.61 -80.13 -24.44/+403.33
HOT.UN American Hotel Income Properties REIT LP 0.88 - - 0.254 2.19 0.07 0.0 +2.33 +29.41 -42.86 -63.18 -69.23 -34.09/+199.19
MR.UN Melcor Real Estate Investment Trust 4.89 9.72% 2024-01-30M 237.6 3.8 0.313 2.00 0.06 +3.38 +17.83 +33.97 +22.25 -2.40 -16.27 -26.38/+25.77
UFC Urbanfund Corp. 0.92 5.44% 2023-12-28Q 23.8 5.96 0.676 0.73 0.05 -2.13 +6.98 -3.16 -4.17 -10.68 +13.58 -17.56/+13.04
INO.UN Inovalis REIT 1.42 - - 0.166 1.56 0.05 -7.79 -16.47 +9.23 -37.44 -61.83 -69.40 -52.90/+207.83
BEK.B Becker Milk Company Ltd. 12.85 6.23% 2024-01-23 - 27.8 0.662 0.32 0.02 -4.81 +0.16 +3.80 +2.80 +0.55 -4.67 -12.97/+18.13
IVQ.U Invesque Inc. 0.18 - - 0.106 1.26 0.01 +5.71 -24.49 -7.50 -39.34 -77.44 -80.53 -5.41/+429.73
Technology
SHOP Shopify 109.68 - - 17.005 2.06 140.86 +2.03 +6.32 +9.99 +70.44 +25.49 +64.54 -51.53/+2.10
TRI Thomson Reuters Corporation 200.87 1.66% 2023-11-15 - 31.47 8.49 0.39 95.03 -1.08 +3.69 +5.57 +22.85 +13.26 +27.76 -21.57/+2.15
CSU Constellation Software 3694.98 0.15% 2023-12-19Q 16.8 105.05 47.396 0.85 78.3 +0.94 +12.47 +14.54 +38.29 +32.66 +56.90 -39.49/+0.18
GIB.A CGI Inc 146.82 - 14.73 4.105 0.80 34.11 +0.67 +3.43 +5.66 +13.29 +11.82 +29.93 -23.50/+0.76
OTEX Open Text 58.47 2.38% 2023-11-30Q 80.9 26.73 3.951 0.91 15.86 +5.81 +4.99 +6.43 +29.85 +4.45 +29.36 -25.50/+-0.09
DSG The Descartes Systems 120.69 - 63.23 8.652 0.81 10.27 +3.23 +8.41 +8.59 +24.73 +18.23 +25.46 -22.30/+2.74
CLS Celestica Inc. Sv 42.97 - 22.63 3.056 2.20 5.13 +3.47 +10.72 +17.28 +38.43 +57.00 +144.43 -66.71/+1.72
KXS Kinaxis 164.52 - 231.59 10.093 0.82 4.69 -0.76 +10.63 +6.38 +25.47 -6.46 +10.27 -21.51/+16.58
NVEI Nuvei Corporation Subordinate Voting Shares 33.26 0.82% 2023-11-17 - - 2.315 3.30 4.63 +8.73 -4.45 +16.46 +77.58 -25.31 -28.41 -44.38/+77.90
LSPD Lightspeed Commerce [TSX] 25.25 - - 1.573 2.75 3.85 +0.92 -9.24 +10.60 +47.14 +10.99 +3.31 -32.91/+13.78
BB BlackBerry 3.92 - - 2.741 1.10 2.29 -15.70 -16.60 -24.32 -16.95 -37.58 -32.88 -1.79/+99.49
ENGH Enghouse Systems 37.45 2.36% 2024-02-14Q 67.5 27.25 3.726 0.73 2.07 +3.08 +6.70 +9.09 +17.55 +23.72 -4.73 -26.54/+19.07
LMN Lumine Group Inc. 30.48 - - - 2.87 1.95 -7.66 +1.94 0.0 0.0 0.0 0.0 -53.94/+12.34
ET Evertz Technologies Limited 14.40 5.28% 2023-12-14Q 85.4 15.68 4.299 0.76 1.09 +3.97 +3.37 +11.98 +16.13 +6.75 +18.52 -30.35/+2.08
CTS Converge Technology Solutions 4.10 1.01% 2023-12-12Q - - 1.434 1.84 0.84 +5.40 -0.97 +1.23 +49.64 +28.93 -28.70 -45.24/+51.95
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 -3.18 -33.75/+13.16
DND Dye & Durham Limited 12.75 0.59% 2023-11-07Q - - 1.695 2.11 0.7 +2.41 -11.21 -10.71 +53.80 -33.87 -41.57 -41.49/+81.49
TC Tucows 31.23 - - 4.261 0.61 0.34 +3.55 -12.84 +3.51 +35.02 -18.86 -29.41 -30.77/+58.69
SYZ Sylogist Ltd. 7.70 0.52% 2023-11-29Q 36.5 62.73 4.695 0.80 0.18 +7.09 +3.22 +8.15 +6.21 +12.90 +27.48 -40.00/+3.77
MVP MediaValet 1.68 - - -8 0.89 0.07 +27.27 +16.67 +16.67 +42.37 +15.86 +18.31 -34.52/+1.19
Utilities
FTS Fortis 53.40 4.40% 2024-02-15Q 76.0 17.74 1.3 0.19 26.09 -1.80 -2.04 -2.63 -2.89 -4.74 -2.45 -6.70/+16.10
H Hydro One Limited 39.80 2.99% 2023-12-12Q 66.0 26.43 2.042 0.27 23.84 +2.16 +0.25 +4.60 +12.11 +7.19 +9.37 -17.61/+2.20
BIP.UN Brookfield Infra Partners Lp Units 42.00 4.98% 2023-11-29Q 675.1 99.24 0.701 1.00 19.41 +0.84 +0.57 +12.09 +41.65 -10.06 -10.28 -30.67/+19.90
BEP.UN Brookfield Renewable Energy Partners Lp 34.93 5.31% 2023-11-29Q - - 1.372 0.80 16.35 +1.16 +0.34 -0.20 +17.77 -10.23 -10.60 -21.47/+26.34
EMA Emera Incorporated 48.84 5.86% 2024-01-31Q 66.0 11.66 1.294 0.33 13.4 -1.09 -2.90 +0.97 +6.34 -10.06 -8.91 -10.59/+21.87
BEPC Brookfield Renewable Corporation 37.63 4.87% 2023-11-29Q 15.8 3.23 1.104 0.91 6.48 -1.21 -1.34 +0.19 +17.45 -9.15 -9.26 -20.62/+29.66
CU Canadian Utilities 31.42 5.78% 2024-01-31Q 83.2 13.83 1.22 0.64 6.35 -0.79 -1.47 +1.95 +8.16 -4.50 -15.38 -10.47/+26.89
NPI Northland Power 24.78 4.84% 2024-01-30M 76.9 15.88 1.462 0.50 6.3 +0.77 +2.95 +9.74 +24.77 -4.10 -31.64 -21.87/+49.44
AQN Algonquin Power And Utilities 8.09 7.30% 2023-12-28Q - - 1.178 0.43 5.58 +1.12 -3.23 -4.94 +15.90 -25.02 -16.77 -16.56/+52.16
CPX Capital Power Corporation 36.95 6.64% 2023-12-28Q 55.8 8.13 1.346 0.55 4.32 -0.51 -2.35 -2.04 +4.97 -10.08 -17.82 -4.98/+26.47
ACO.X ATCO 37.86 5.29% 2024-02-28Q 54.4 12.78 0.98 0.69 4.29 -0.42 -2.09 +1.20 +8.73 +0.77 -9.94 -13.10/+20.42
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -6.31 +1.63 -14.82/+18.11
BLX Boralex 32.15 1.99% 2023-11-29Q 89.9 44.3 1.924 0.46 3.3 -0.37 -4.54 +2.16 +24.76 -7.19 -15.84 -21.00/+35.09
TA Transalta Corporation 10.12 2.41% 2024-02-29Q 11.4 3.28 3.296 1.04 3.14 -0.39 -8.17 -8.75 -0.69 -23.56 -21.97 -3.46/+38.04
INE Innergex Renewable Energy 8.83 7.97% 2023-12-28Q - - 1.438 0.43 1.8 -3.92 -3.92 -8.31 +1.73 -30.42 -43.58 -3.62/+84.03
PIF Polaris Infrastructure Inc. 12.91 6.51% 2023-11-09Q 97.7 14.86 1.002 0.92 0.27 +2.70 -2.42 -0.54 +3.28 -9.02 -13.53 -4.34/+22.15