DividendHistory.org Report     2024-02-02 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 46.27 4.63% 2023-11-29Q - - 2.639 0.45 53.33 +0.54 -14.22 -12.85 -13.32 -15.46 -30.63 -0.84/+57.03
ABX Barrick Gold Corporation 20.75 2.67% 2023-11-29Q 1383.5 34.54 1.583 0.41 36.43 -0.67 -11.21 -9.11 -7.94 -5.85 -15.51 -8.24/+35.86
NTR Nutrien 68.64 4.22% 2023-12-28Q 49.3 11.07 1.35 0.95 33.94 +0.39 -8.55 -7.19 -10.71 -21.67 -38.26 -4.79/+65.09
AEM Agnico-Eagle Mines 65.44 3.38% 2023-11-30Q 32.0 9.67 1.629 0.94 32.46 -1.43 -6.98 -6.03 -3.20 +0.69 -6.87 -9.29/+26.68
WPM Wheaton Precious Metals 63.53 1.30% 2023-11-27Q 52.0 39.17 4.205 0.62 28.78 +1.07 -0.19 -1.18 +3.49 +8.06 +7.81 -17.09/+12.37
CCO Cameco 65.94 0.18% 2023-11-29A 19.7 105.85 4.683 0.92 28.61 +5.77 +16.75 +7.62 +14.94 +47.02 +77.21 -50.49/+4.91
TECK.B Teck Resources Limited B shares 53.44 0.94% 2023-12-14Q 11.8 14.75 1.028 1.38 27.79 -1.17 -0.95 +1.56 +4.91 -4.78 -6.61 -16.35/+23.58
TECK.A Teck Resources Limited Class A Multiple Voting Sha 53.32 0.92% 2023-12-14Q 11.6 14.75 1.026 1.39 27.73 -1.51 -1.09 +1.29 +4.24 -5.18 -8.07 -16.62/+100.30
FNV Franco-Nevada Corporation 144.33 1.30% 2024-03-13Q 39.7 30.45 4.093 0.58 27.72 -0.80 -1.84 -2.07 -15.31 -22.97 -24.24 -3.56/+50.83
K Kinross Gold 7.40 2.24% 2023-11-29Q 66.2 27.42 1.498 1.13 9.08 -0.80 -3.14 -5.13 -2.37 +11.45 +26.06 -36.35/+13.38
WFG West Fraser Timber Co. Ltd. 106.24 1.51% 2023-12-28Q - - 1.178 2.03 8.88 -2.49 -6.82 +3.90 +4.56 +0.60 -8.45 -16.59/+14.51
FM First Quantum Minerals 12.40 1.27% 2023-08-25S 13.2 10.71 0.735 1.95 8.6 -2.36 -2.21 +19.35 -28.98 -66.55 -55.56 -24.92/+215.56
LUN Lundin Mining 11.10 3.24% 2023-11-30Q 60.0 31.1 1.743 1.81 8.58 +0.27 +1.56 +12.23 +24.72 -4.56 +14.32 -33.78/+7.48
PAAS Pan American Silver Corp. 18.36 2.98% 2023-11-17Q - - 1.339 1.34 6.69 -1.61 -11.39 -9.11 -12.49 -11.39 -20.10 -2.29/+44.55
AGI Alamos Gold 16.75 0.82% 2023-12-05Q 19.8 24.17 2.307 0.98 6.64 +2.32 -3.46 -10.48 -8.82 +7.17 +17.05 -20.30/+20.57
EDV Endeavour Mining plc Ordinary Shares 23.27 6.82% 2024-02-22 - - 1.681 0.77 5.74 -4.24 -11.86 -20.90 -21.49 -21.99 -25.46 -3.18/+59.43
BTO B2Gold Corp. 3.71 5.90% 2023-12-01Q 66.4 12.82 1.22 1.12 4.82 +0.27 -9.07 -11.88 -18.46 -13.32 -26.97 -4.04/+58.22
SJ Stella Jones 79.97 1.15% 2023-12-01Q 17.5 17.67 2.855 0.68 4.57 -0.04 +5.03 +0.55 +7.21 +19.27 +61.10 -42.45/+7.25
CS Capstone Copper Corp. 6.51 - - 1.691 2.33 4.52 -5.65 +1.40 +7.07 +30.46 -2.25 +1.72 -32.41/+11.37
MX Methanex 62.09 1.60% 2024-03-13Q 27.7 16.22 2.113 1.92 4.18 +1.29 -0.35 +7.00 +4.44 +3.67 -7.91 -18.55/+20.28
CIA Champion Iron Limited Ordinary Shares 7.32 2.73% 2023-11-06S 47.6 16.74 3 1.62 3.79 +2.38 -2.14 +6.24 +5.63 +44.09 +6.40 -37.57/+6.08
OR Osisko Gold Royalties 19.98 1.20% 2023-12-28Q 109.1 86.07 2.13 0.80 3.7 +5.66 +9.84 +7.36 +14.04 +5.38 +15.76 -22.82/+22.20
TFPM Triple Flag Precious Metals Corp. 17.17 1.68% 2023-11-29Q 92.8 1060.81 1.901 -0.30 3.46 -0.12 -1.38 -6.99 -5.71 +0.53 -4.35 -5.01/+37.10
ELD Eldorado Gold 16.64 - 39.81 0.989 1.17 3.38 +1.53 +4.00 -2.00 +8.55 +34.30 +32.91 -32.75/+9.98
RUS Russel Metals 45.73 3.50% 2023-11-28Q 35.7 9.44 1.674 1.56 2.78 +4.89 +3.93 +9.17 +24.17 +18.69 +40.10 -31.69/+0.33
HBM Hudbay Minerals 7.48 0.26% 2023-08-31S 28.3 108.17 1.276 1.97 2.61 -1.58 +4.62 +9.84 +17.43 -0.53 +2.33 -27.07/+5.88
STLC Stelco Holdings Inc. 41.32 4.07% 2023-11-21 - 12.1 1.509 2.40 2.28 -5.10 -13.93 -3.55 +7.13 -4.51 -21.77 -20.32/+46.59
LIF Labrador Iron Ore Royalty Corporation 32.37 5.56% 2023-12-28Q 64.1 11.66 3.25 1.10 2.07 -2.35 +2.21 +0.90 +5.54 +7.36 -15.68 -16.47/+21.81
OGC OceanaGold Corporation 2.77 0.98% 2023-08-23S 10.8 9.98 1.121 1.48 1.96 +2.59 +9.06 +20.43 +16.39 -2.46 +3.36 -22.74/+26.35
CFP Canfor 16.05 - - 0.49 2.11 1.92 -6.14 -12.34 +3.22 -1.05 -18.94 -40.00 -16.45/+70.47
FR First Majestic Silver Corp. 6.46 0.38% 2023-11-14Q - - 1.383 1.29 1.85 -1.07 -13.40 -16.86 -2.56 -20.64 -37.22 -6.35/+72.76
SSL Sandstorm Gold Ltd. 6.15 1.30% 2024-01-15Q 800.1 92.13 1.3 1.05 1.82 -2.38 -5.24 -5.53 -7.80 -14.23 -16.21 -4.07/+37.40
IMG Iamgold 3.34 - 9.47 0.723 1.41 1.61 +2.45 +5.36 +8.44 -5.92 +0.30 -6.70 -18.86/+35.63
DPM Dundee Precious Metals Inc. 8.59 2.49% 2023-12-28Q 17.8 8.64 1.478 1.19 1.57 -0.69 +2.87 -7.53 -13.32 -4.98 +3.12 -9.20/+25.49
CG Centerra Gold 7.21 3.88% 2023-11-14Q - - 0.908 1.18 1.56 -0.55 -5.63 -4.88 -12.61 -10.55 -17.13 -14.42/+42.58
CAS Cascades 14.52 3.25% 2023-11-23Q - - 0.803 0.06 1.46 -2.81 +13.79 +19.21 +22.33 +13.88 +54.30 -38.09/+3.31
WDO Wesdome Gold Mines Ltd. 8.78 - - 3.081 0.70 1.31 +13.88 +18.65 +10.72 +12.28 +27.25 +43.93 -31.32/+7.74
AYA Aya Gold & Silver Inc. 10.55 - 194.73 6.134 1.41 1.29 0.0 +3.63 +5.18 +32.87 +28.35 +38.27 -37.63/+7.96
NG NovaGold Resources 3.36 - - 28673.631 0.83 1.12 -11.81 -31.57 -37.78 -35.63 -42.27 -59.62 --1.79/+166.67
CHE.UN Chemtrade Logistics Income Fund 8.91 6.73% 2024-01-30M 31.2 7.8 1.818 1.47 1.03 -2.41 +4.45 +4.58 +3.97 +1.25 -11.17 -21.32/+13.36
ALS Altius Minerals Corporation 17.49 1.79% 2023-11-29Q 82.6 47.6 1.65 0.94 0.83 -2.35 -3.05 -7.46 -12.24 -16.91 -21.18 --1.26/+35.62
DBM Doman Building Materials 7.89 7.10% 2023-12-28Q 70.0 10.15 1.15 1.48 0.69 -2.23 -2.95 +6.33 +14.51 +7.20 +5.76 -24.46/+7.16
MDI Major Drilling Grp 8.19 - 10.08 1.37 1.60 0.67 -7.35 -10.10 -4.43 +14.07 -5.86 -22.74 -16.85/+39.80
ORA Aura Minerals Inc. 8.83 7.68% 2023-12-08S 92.9 11.36 1.915 0.38 0.64 -1.89 -3.71 -15.82 -6.06 -13.85 -16.06 -8.38/+34.43
ARIS Aris Mining Corporation 4.20 - 28.92 2.763 1.50 0.58 +8.25 -3.89 -1.87 +15.38 +35.92 -3.67 -34.05/+14.17
SVM Silvercorp Metals 3.19 1.08% 2023-11-23S 14.3 12.9 1.152 0.93 0.56 -0.62 -5.34 -11.88 +0.63 -17.36 -28.79 -9.72/+75.24
VNP 5N Plus 3.98 - 49.26 2.803 1.60 0.35 +7.57 +11.17 +27.97 +15.36 +5.01 +25.55 -36.43/+0.50
ADN Acadian Timber 16.18 7.17% 2023-12-28Q 49.4 7.08 0.891 0.81 0.28 +0.06 -7.28 -5.44 -1.58 -3.69 -4.20 -4.82/+15.51
WEF Western Forest Products Inc. 0.69 - - 0.377 1.90 0.22 -0.72 -4.17 +4.55 -12.66 -32.35 -50.00 -8.70/+102.85
ARG Amerigo Resources Ltd. 1.27 9.45% 2023-11-29Q - - 1.984 3.25 0.21 -2.31 -9.93 -3.05 +2.42 -18.59 -13.61 -13.39/+45.67
CNC Canada Nickel Company Inc. 1.42 - - 1.279 2.48 0.2 -4.70 +6.77 +20.34 +29.09 +10.94 -19.77 -37.32/+57.75
LUC Lucara Diamond Corp. 0.41 - 5.16 0.692 1.54 0.19 +3.75 +6.41 -4.60 +25.76 +13.70 -31.97 -22.89/+61.45
SMT Sierra Metals 0.85 - - 1.977 2.15 0.18 +16.44 +25.00 +23.19 +93.18 +115.19 +93.18 -60.00/+17.65
DNG Dynacor Gold Mines Inc. 4.03 3.48% 2024-02-07M 26.4 7.23 1.73 1.12 0.15 +0.25 +0.50 +4.68 +21.39 +33.89 +34.33 -29.78/+3.72
JAG Jaguar Mining Inc. 1.81 - 6.4 0.624 1.46 0.14 +2.26 +4.02 -9.50 +44.22 +3.43 -34.42 -38.12/+61.88
GDL Goodfellow Inc. 14.09 7.07% 2023-10-18S 50.1 7.01 0.617 1.17 0.12 +1.22 0.0 +0.64 +0.21 -1.26 -7.61 -20.87/+11.85
S Sherritt International 0.29 - - 0.173 1.56 0.12 0.0 -9.23 -4.84 -26.25 -39.18 -51.64 -5.08/+113.56
SXP Supremex 4.20 3.33% 2023-12-06Q 15.6 4.65 0.784 1.36 0.11 -0.94 -6.46 +11.11 -2.55 -32.37 -44.22 -14.76/+87.86
CFX Canfor Pulp Products 1.65 - - 0.309 1.33 0.11 -4.62 -7.30 +12.24 -7.82 -17.91 -62.16 -21.21/+168.48
TSL Tree Island Steel Ltd. 3.43 3.50% 2023-12-28Q 37.5 10.16 0.722 0.94 0.09 +2.08 +0.88 +20.35 +17.47 +9.94 +1.48 -18.95/+12.24
GEO Geodrill Limited 1.69 - 7.36 0.713 0.89 0.08 -5.06 -3.43 -2.87 +3.68 -45.48 -43.48 -4.73/+114.20
NPK Verde Agritech Plc Ordinary Shares 1.21 - - 1.33 1.44 0.06 -8.33 -17.12 +15.24 -13.57 -66.01 -81.99 -14.88/+488.43
WRX Western Resources Corp. 0.14 - 14.5 0.242 1.12 0.06 0.0 -9.38 -9.38 +11.54 -47.27 -38.30 -10.34/+141.38
TI Titan Mining Corporation 0.31 - - 10.333 -0.10 0.04 -11.43 -8.82 -20.51 -21.52 -34.04 -40.38 -11.29/+144.18
GSP Gensource Potash Corporation 0.06 - - 1.5 0.86 0.03 -14.29 -7.69 -25.00 -36.84 -45.45 -57.14 -0.00/+150.00
NWX Newport Exploration Ltd. 0.23 17.39% 2023-11-23Q 200.0 10.07 7.667 0.97 0.02 -4.17 -2.13 -9.80 -13.21 -14.81 -29.23 -13.04/+47.83
PUMA Puma Exploration Inc. 0.12 - - 1.091 1.65 0.02 0.0 0.0 0.0 0.0 -7.69 0.0 -20.83/+100.00
KRN Karnalyte Resources Inc. 0.18 - - 1.385 1.46 0.01 0.0 -7.69 -10.00 -30.77 -14.29 -33.33 -30.56/+75.00
WBE WestBond Enterprises Corporation 0.16 - 16.00 0.727 0.75 0.01 +6.67 -5.88 +23.08 +14.29 -30.43 -39.62 -31.25/+84.38
Communication Services
BCE Bce 53.23 7.27% 2023-12-14Q 158.6 22.93 2.819 0.44 48.56 -2.85 -2.29 -3.57 -2.37 -5.42 -13.83 -6.89/+23.35
T Telus Corporation 23.84 6.10% 2023-12-08Q 269.3 44.63 2.127 0.69 34.69 -2.09 -0.46 -4.87 -1.69 +3.79 -16.70 -11.24/+21.64
RCI.A Rogers Communications Inc. Class A Shares 63.97 3.13% 2024-03-08Q 100.5 30.32 3.083 0.42 33.81 +0.27 +1.62 +3.43 +14.64 +9.35 -3.43 -21.06/+6.69
RCI.B Rogers Communications Inc. Cl.B Nv 63.66 3.16% 2024-03-08Q 101.2 30.32 3.068 0.54 33.65 -0.20 +1.84 +3.09 +14.17 +13.50 -2.57 -21.22/+6.30
QBR.B Quebecor 32.20 3.73% 2023-11-23Q 46.9 11.64 4.435 0.47 7.43 -2.78 +0.75 +4.21 +5.16 +2.48 +0.62 -15.37/+10.59
CCA Cogeco Communications 61.18 5.58% 2024-01-23Q 41.1 7.68 0.86 0.52 2.58 -4.20 +2.26 +5.70 +10.08 -5.09 -13.00 -17.00/+21.27
CGO Cogeco Inc. Sv 59.77 5.72% 2024-01-23Q 75.4 9.13 0.611 0.32 0.58 -2.88 +4.07 +14.30 +22.98 +18.61 -2.78 -25.35/+6.14
QTRH Quarterhill 1.87 - 24.13 1.033 0.62 0.22 -3.11 -5.08 +5.06 +23.84 +28.08 -5.56 -40.11/+11.36
Y Yellow Pages Limited 9.92 8.06% 2023-11-23Q 24.0 4.26 1.524 0.86 0.14 -5.52 -15.00 -8.15 -11.82 -21.64 -31.40 -0.00/+46.17
Consumer Cyclical
QSR Restaurant Brands International 106.72 2.84% 2023-12-20Q 77.7 23.53 11.676 0.90 33.33 +3.22 +4.48 +9.23 +15.15 +8.52 +17.74 -22.59/+0.22
MG Magna International 76.70 3.28% 2023-11-16Q 52.1 14.98 1.93 1.71 21.96 +2.36 +2.43 +2.77 +4.88 -5.97 -14.33 -16.02/+19.61
CTC Canadian Tire Corporation Limited 275.00 2.51% 2024-01-30Q 71.0 27.19 3.021 0.57 15.3 0.0 -1.79 -1.79 +3.19 -1.79 -3.51 -9.09/+22.18
CCL.B CCL Industries 57.25 1.85% 2023-12-14Q 29.5 16.54 2.194 0.52 10.18 -2.85 -1.48 -3.96 +3.02 -7.44 -8.91 -7.74/+25.03
CTC.A Canadian Tire 146.32 4.71% 2024-01-30Q 70.8 374.9 1.608 1.40 8.14 -1.14 +4.66 +1.24 +1.04 -18.14 -11.43 -10.16/+29.73
GIL Gildan Activewear 45.33 2.27% 2023-11-21Q 29.5 14.9 3.959 1.62 7.89 +1.05 +6.58 -8.63 -0.20 +9.73 +8.44 -19.67/+12.68
BYD Boyd Group Services Inc. 300.00 0.20% 2023-12-28Q 11.8 57.66 7.972 1.09 6.44 +0.66 +11.65 +15.09 +21.19 +27.54 +47.78 -33.85/+0.17
DOO BRP 84.63 0.84% 2023-12-28Q 6.2 7.85 9.139 2.40 6.42 -5.21 -9.99 +1.89 -16.41 -28.33 -29.45 -8.52/+44.64
ATZ Aritzia 37.40 - 70.25 5.343 1.83 4.13 +9.32 +49.60 +52.28 +58.81 +49.18 -21.08 -44.73/+31.34
LNR Linamar 65.05 1.36% 2023-11-20Q 11.1 7.98 0.773 1.46 4.0 -0.05 +2.98 +12.17 +1.74 -16.45 -12.24 -12.71/+21.28
TOY Spin Master Corp. Subordinate Voting Shares 35.31 0.68% 2023-12-28Q 11.4 19.51 2.587 1.88 3.66 -1.73 +4.75 +0.71 +2.85 -2.99 -3.13 -10.76/+12.01
WPK Winpak 42.04 0.28% 2024-01-02Q 4.0 14.22 2.082 0.18 2.73 -3.56 +1.94 +9.48 +6.62 +5.34 +3.73 -12.11/+11.18
RCH Richelieu Hardware 43.97 1.36% 2024-01-31Q 26.4 29.73 2.801 0.94 2.47 +0.87 -3.19 +1.31 +2.11 +1.69 +6.21 -18.17/+9.77
PET Pet Valu Holdings Ltd. 31.00 0.13% 2023-11-29Q 3.3 21.74 47.692 0.88 2.22 -2.82 +9.73 +14.94 +21.52 +2.24 -23.32 -24.13/+40.10
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +18.68 -30.07/+0.08
LNF Leons Furniture 21.51 3.36% 2023-12-07Q 36.3 9.63 1.492 0.73 1.48 +12.21 +12.62 +13.33 +26.98 +1.41 +11.74 -23.48/+11.02
MTY MTY Food Group 58.76 1.91% 2024-02-02Q 28.9 14.97 1.791 1.94 1.43 +1.38 +6.43 +12.50 +8.55 -9.07 -17.12 -15.06/+25.09
TCL.A Transcontinental 13.48 6.68% 2024-01-05Q 90.9 18.17 0.614 0.97 1.17 -3.99 -1.61 +18.56 +22.32 +4.33 -10.79 -25.00/+18.62
MRE Martinrea International 14.33 1.40% 2023-12-28Q 8.1 5.32 0.753 2.27 1.13 +3.99 +1.63 +14.64 +17.46 -5.22 +3.54 -22.54/+7.26
PBL Pollard Banknote Limited 34.43 0.46% 2023-12-28Q 14.3 29.43 3.359 0.62 0.93 +1.26 +2.65 +5.45 +26.63 +37.66 +76.29 -48.39/+4.27
NFI NFI Group 11.95 - - 1.306 1.34 0.92 -1.40 -12.26 -14.58 -9.95 +7.08 +1.53 -41.42/+21.76
ZZZ Sleep Country Canada Holdings Inc. 26.46 3.58% 2023-11-23Q 37.8 10.3 2.09 1.58 0.92 +0.92 +2.88 +6.39 +14.89 -6.30 +1.85 -19.46/+10.70
PLC Park Lawn Corporation 19.90 2.26% 2023-12-28Q 67.0 29.87 1.216 1.23 0.68 -0.50 +4.24 +9.94 +12.56 -16.28 -29.81 -21.26/+46.48
CGX Cineplex 8.22 - 2.81 -17.125 2.86 0.52 -1.08 -0.60 -0.12 -9.87 -11.33 -7.33 -9.00/+24.82
ACQ Autocanada 21.15 - 6.18 0.924 2.61 0.5 -3.42 -7.88 +16.02 -22.95 +2.92 -29.90 -28.42/+45.63
RAY.A Stingray Group 6.83 4.39% 2023-11-29Q 50.8 11.25 1.574 1.12 0.47 -1.73 +13.46 +31.09 +46.57 +35.25 +14.21 -38.36/+1.76
PZA Pizza Pizza 14.48 6.36% 2024-01-30M 97.0 15.66 1.589 0.97 0.47 -1.70 -1.70 +1.05 +4.55 -1.70 +2.33 -11.26/+7.18
AW.UN A&W Revenue Royalties Income Fund 32.04 6.00% 2023-12-14M 93.3 17.7 2.115 1.09 0.47 -0.40 +2.63 +2.33 +2.69 -3.81 -14.47 -8.93/+20.57
RPI.UN Richards Packaging Income Fund 35.18 3.75% 2024-01-30M 38.5 12.1 2.387 0.41 0.39 +0.23 +3.47 +3.87 +0.34 +3.17 -16.22 -13.05/+22.23
BPF.UN Boston Pizza Royalties Income Fund 15.61 8.22% 2023-12-28M 89.8 11.6 1.197 1.61 0.34 +0.84 +3.24 +0.26 +1.69 -5.51 -6.36 -7.43/+7.88
XTC Exco Technologies Limited 7.60 5.62% 2024-03-13Q 62.8 11.1 0.796 1.15 0.3 +2.98 -3.31 -2.94 +1.33 -11.01 +2.43 -9.47/+18.16
WILD WildBrain 1.31 - - 3.639 0.83 0.27 +4.80 +9.17 +13.91 -5.07 -32.12 -54.04 -25.19/+121.37
DII.B Dorel Industries 6.40 - - 0.924 3.09 0.21 -4.76 -3.03 +31.96 +17.43 +9.78 +10.54 -50.00/+14.69
GH Gamehost 9.56 3.76% 2024-01-30M 39.5 10.16 1.909 1.53 0.21 +0.47 +3.97 +6.04 +5.69 +7.47 +20.62 -21.33/+2.46
CJR.B Corus Entertainment 0.96 - - 0.604 2.08 0.19 -5.88 +29.73 +52.38 +47.69 -33.33 -58.08 -47.92/+134.72
KEG.UN Keg Royalties Income Fund 14.79 7.68% 2023-12-28 - 33.3 1.759 1.36 0.17 +0.27 +5.04 +9.72 +6.71 -3.02 -8.14 -16.16/+11.56
SRV.UN Sir Royalty Income Fund 16.20 7.04% 2024-01-18M 61.3 3.6 1.778 2.56 0.14 +1.25 -0.61 -0.61 -0.61 +2.02 -4.26 -9.51/+8.58
BOS AirBoss of America 4.65 6.25% 2023-12-28Q - - 0.679 2.10 0.13 +0.65 -7.92 +10.71 +15.67 -8.82 -56.86 -21.51/+145.38
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.57 - 6.07 0.459 3.81 0.13 -1.15 +6.64 -10.14 +15.77 -14.90 -34.10 -20.23/+92.61
IDG Indigo Books & Music 2.16 - - -0.84 1.21 0.06 +43.05 +24.14 +26.32 +3.85 +27.06 -1.82 -51.85/+20.37
FOOD Goodfood Market Corp. 0.27 - - -0.803 -0.36 0.02 -8.62 -5.36 -8.62 -30.26 -43.62 -50.00 -22.64/+145.28
Consumer Defensive
ATD Alimentation Couche-Tard 80.06 0.87% 2023-12-06Q 16.6 18.9 5.904 0.87 77.14 +0.51 +1.12 +4.57 +4.24 +21.32 +32.70 -26.41/+2.82
L Loblaw 136.06 1.31% 2023-12-14Q 29.3 27.1 3.741 0.09 42.76 +1.88 +7.32 +9.68 +13.79 +17.39 +18.07 -18.77/+0.46
DOL Dollarama 100.31 0.28% 2024-01-04Q 8.6 40.95 86.474 0.57 28.21 +1.06 +6.38 +0.66 +4.53 +17.27 +26.57 -25.87/+1.50
WN George Weston Ltd. 173.74 1.64% 2023-12-14Q 27.9 16.22 3.339 0.36 23.54 +1.47 +6.18 +7.57 +8.03 +14.84 +5.04 -16.88/+5.86
TPX.B Molson Coors Canada 83.75 2.65% 2023-11-30Q 140.6 627.63 1.304 0.76 17.05 -0.30 +2.05 +0.83 +4.69 -5.08 +16.24 -19.73/+11.51
MRU Metro 70.55 1.55% 2024-02-14Q 25.1 20.46 2.372 0.03 16.13 -0.90 +4.33 +3.02 -3.79 +0.93 +0.79 -7.26/+11.81
SAP Saputo 28.21 2.62% 2023-12-04Q 49.3 18.67 1.662 0.34 11.94 -0.32 +5.73 +6.86 -2.25 +1.51 -21.00 -8.72/+32.93
EMP.A Empire Company Ltd. Cl.A Nv 34.15 1.76% 2024-01-12Q 20.2 15.2 1.612 0.49 8.55 -2.37 -2.48 -10.39 -13.89 -2.43 -8.08 -2.72/+19.15
PBH Premium Brands Holdings Corporation 94.38 3.26% 2023-12-28Q 125.7 37.57 2.346 0.99 4.19 +2.16 -0.30 +1.78 +1.56 -13.86 +2.77 -7.10/+20.36
MFI Maple Leaf Foods 26.40 3.18% 2023-12-07Q - - 2.09 0.47 3.23 +1.23 +5.01 +7.76 +3.21 -15.38 -1.16 -13.90/+19.81
PRMW Primo Water Corporation 19.92 2.22% 2023-11-20Q 45.7 19.44 2.459 1.19 3.18 -0.10 +0.56 -0.30 -1.39 +6.13 -5.19 -18.32/+11.55
NWC The North West Company 39.43 3.96% 2023-12-28Q 58.9 14.25 2.771 0.59 1.88 +1.70 +0.10 -0.55 +7.50 +24.07 +9.41 -24.98/+2.69
JWEL Jamieson Wellness Inc. 30.75 2.47% 2023-11-30Q 71.0 29.38 2.85 0.59 1.29 -0.49 +1.32 +1.62 +15.73 +10.77 -15.75 -28.13/+21.46
LAS.A Lassonde Industries 151.51 1.32% 2023-11-22Q 17.7 12.42 1.113 -0.19 1.03 +8.22 +8.18 +14.69 +8.42 +21.31 +27.65 -37.34/+0.59
SOY SunOpta 8.28 - - 5.671 1.97 0.96 +2.22 +14.68 +25.64 +53.33 -1.19 -22.03 -53.86/+44.20
RSI Rogers Sugar 5.62 6.41% 2023-12-28Q 87.8 11.08 1.925 0.54 0.59 +1.26 +3.69 +3.50 +5.24 +0.72 -1.75 -11.74/+14.06
HLF High Liner 12.01 4.99% 2023-11-30Q 41.0 11.34 1.039 0.84 0.4 +4.16 +5.26 +11.62 +13.30 -13.91 -19.29 -15.82/+32.14
CSW.A Corby Spirit and Wine Limited 13.36 6.24% 2023-11-23Q 111.1 16.75 2.097 0.25 0.38 +6.37 +2.61 +6.37 -0.67 -11.58 -17.78 -8.68/+23.20
CSW.B Corby Spirit and Wine Limited 12.25 6.86% 2023-11-23Q 112.0 15.53 1.923 0.47 0.35 +5.15 +4.08 +6.89 -2.85 -12.62 -16.10 -6.94/+22.29
ADW.A Andrew Peller 4.47 5.50% 2023-12-28Q - - 0.76 0.68 0.19 -3.04 -3.87 -2.19 +14.03 +6.68 -10.42 -18.12/+17.00
KPT KP Tissue 8.87 8.14% 2023-12-29Q - - 1.215 0.33 0.09 0.0 -1.00 -1.99 -5.44 -15.12 -13.38 -0.56/+22.21
SECU SSC Security Services Corp. 2.61 4.60% 2023-12-29Q - 591.75 0.746 0.88 0.05 -3.33 -3.69 -6.79 +10.59 -8.42 -13.00 -13.79/+18.39
SWP Swiss Water Decaffeinated Coffee 2.74 - - 0.472 1.75 0.03 -3.18 -2.14 -2.84 +13.69 -3.52 -0.72 -12.41/+16.42
ETF
PFE Pfizer CDR 12.66 6.22% 2024-01-25Q 43.0 14.8 0.737 0.25 71.48 -2.16 -8.86 -6.77 -14.34 -23.37 -39.71 -3.95/+67.06
COST Costco CDR 33.39 0.57% 2024-02-01Q 1.3 57.85 0.567 1.22 14.82 +3.63 +8.41 +16.18 +26.33 +28.08 +36.68 -33.81/+-0.99
ZSP BMO S&P 500 Index ETF 72.95 1.26% 2023-12-27Q - 18.95 3.24 0.78 12.54 +1.53 +6.42 +6.47 +11.97 +11.17 +20.10 -21.04/+0.30
XIU iShares S&P/TSX 60 Index ETF 32.26 3.14% 2023-11-21Q - 3.36 0.71 0.95 11.97 -0.06 +0.66 +4.17 +6.72 +4.98 +1.57 -11.70/+0.81
VFV Vanguard S&P 500 Index ETF redeemable transferabl 118.38 1.13% 2023-12-28Q - 17.1 2.81 0.78 11.27 +1.49 +6.37 +6.41 +11.99 +11.31 +20.35 -21.18/+0.35
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.64 2.86% 2023-12-29Q - 3.24 0.3 0.99 10.88 -0.12 +0.93 +3.60 +6.56 +4.44 +1.72 -11.56/+0.77
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 51.97 1.20% 2023-12-29S - 18.93 3.26 1.06 9.25 +1.46 +5.72 +6.98 +12.98 +10.04 +18.63 -22.28/+-0.62
CSAV CI High Interest Savings ETF 50.07 4.57% 2024-01-25M - - - -0.00 8.52 +0.08 -0.12 -0.10 -0.04 -0.05 -0.04 -0.14/+0.34
ZCN BMO S&P/TSX Capped Composite Index ETF 28.24 3.25% 2023-12-27Q - 3.3 0.3 1.01 7.36 -0.18 +0.89 +3.33 +6.29 +4.09 +1.36 -11.33/+0.85
VUN Vanguard U.S. Total Market Index ETF 89.71 1.05% 2023-12-28Q - 15.6 0.03 0.82 7.35 +1.36 +5.97 +6.18 +12.08 +10.71 +18.51 -20.57/+0.28
XEF iShares Core MSCI EAFE IMI Index ETF 35.05 2.47% 2023-12-29S - 30.75 2.82 0.75 7.21 +0.23 +1.77 +2.04 +6.53 +4.66 +5.13 -10.70/+0.49
ZEA BMO MSCI EAFE Index ETF 21.41 2.99% 2023-12-27Q - 29.73 3.55 0.74 6.74 +0.33 +2.10 +2.34 +7.00 +4.44 +5.68 -10.74/+0.23
ZAG BMO Aggregate Bond Index ETF 13.58 3.54% 2024-01-29M - - - 0.23 6.73 +0.89 -0.59 -0.15 +2.96 +2.03 -1.81 -6.70/+3.24
XBB iShares Core Canadian Universe Bond Index ETF 27.68 3.09% 2024-01-25M 84.7 27.41 - 0.24 6.58 +1.28 -0.68 -0.14 +3.01 +2.52 -1.32 -6.72/+2.89
VCN Vanguard FTSE Canada All Cap Index ETF 42.95 2.98% 2023-12-28Q - 3.27 0.32 1.01 6.08 -0.05 +0.92 +3.49 +6.47 +4.45 +2.16 -11.41/+0.70
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 52.50 - 6.93 6.57 2.12 5.74 -3.67 +1.88 +7.85 +15.51 +18.70 +3.82 -25.85/+5.24
XUS iShares Core S&P 500 Index ETF 82.69 1.20% 2023-12-29S - 18.93 3.26 0.79 5.42 +1.57 +6.44 +6.07 +11.59 +11.31 +20.47 -21.21/+0.24
VGRO Vanguard Growth ETF Portfolio 32.37 2.02% 2023-12-28Q - 4.88 0.04 0.72 4.64 +0.68 +2.45 +3.15 +7.36 +5.61 +7.11 -10.72/+0.12
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.58 3.07% 2024-01-31M - - - 0.23 4.46 +0.76 -0.66 -0.18 +2.96 +2.45 -1.44 -6.73/+3.14
CASH Horizons High Interest Savings ETF 50.03 5.08% 2024-01-31M - - - 0.00 4.4 -0.32 -0.06 -0.10 -0.02 -0.04 -0.04 -0.84/+0.38
ZEB BMO Equal Weight Banks Index ETF 34.58 4.85% 2024-01-29M - 11.03 1.25 1.03 3.83 -1.06 -2.25 +5.11 +11.40 +1.41 -6.24 -15.75/+7.91
VIU Vanguard FTSE Developed All Cap ex North America I 32.11 2.63% 2023-12-28Q - 1.6 0.3 0.77 3.79 +0.41 +1.55 +2.29 +6.78 +4.02 +5.28 -10.87/+0.22
PSA Purpose High Interest Savings ETF Units 50.04 5.11% 2024-01-30M - - - -0.00 3.75 -0.29 -0.02 -0.08 -0.02 -0.10 -0.02 -0.08/+0.40
HXT Horizons S&P/TSX 60 Index ETF 53.81 - 13.8 1.91 0.96 3.68 -0.06 +0.69 +4.20 +7.62 +6.83 +5.14 -12.49/+0.82
VEQT Vanguard All-Equity ETF Portfolio 37.71 1.80% 2023-12-28A - 4.8 0.04 0.84 3.44 +0.64 +3.12 +2.78 +7.10 +5.72 +9.53 -13.87/+0.00
ZLB BMO Low Volatility Canadian Equity ETF 42.62 2.63% 2023-12-27Q - 18.2 1.94 0.74 3.38 +0.24 +2.01 +2.58 +5.36 +4.90 +3.40 -10.53/+1.57
ZFL BMO Long Federal Bond Index ETF 13.07 3.67% 2024-01-29M - - - 0.30 3.29 +2.83 -2.10 -2.02 +4.81 +2.11 -6.51 -12.01/+11.40
ZWB BMO Covered Call Canadian Banks ETF Units 17.49 7.72% 2024-01-29M - 11 1.25 1.00 2.94 -1.19 -1.96 +2.76 +7.50 -2.35 -10.72 -12.58/+12.86
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.32 3.81% 2024-01-29M - - - 0.11 2.9 +0.29 +1.11 +0.41 +4.53 +4.27 +0.12 -7.09/+1.85
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 80.86 1.14% 2023-12-28Q - 17.1 2.81 1.06 2.86 +1.37 +5.67 +7.24 +13.36 +10.03 +18.51 -22.12/+-0.52
QUU Mackenzie US Large Cap Equity Index ETF 191.41 0.95% 2023-12-28Q - 18.85 0.01 0.76 2.72 +1.66 +6.65 +7.03 +12.10 +11.87 +21.63 -21.45/+-1.03
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 18.16 1.46% 2023-12-29S - 6.53 0.88 0.64 2.66 -0.49 -1.25 -1.14 -1.41 -4.37 -4.42 -3.99/+7.21
XEQT iShares Core Equity ETF Portfolio 28.40 2.05% 2023-12-29Q - 6.98 0.03 0.82 2.58 +0.64 +3.27 +4.07 +8.65 +6.77 +9.65 -13.87/+-0.14
VBAL Vanguard Balanced ETF Portfolio 29.73 2.15% 2023-12-28Q - 4.96 0.04 0.59 2.57 +0.68 +1.82 +2.41 +6.25 +4.61 +4.94 -9.28/+0.07
XUU iShares Core S&P U.S. Total Market Index ETF 49.38 1.20% 2023-12-29Q - 17.24 0.02 0.81 2.57 +1.33 +6.01 +6.08 +12.02 +10.67 +18.76 -20.62/+0.28
XQQ iShares NASDAQ 100 Index ETF 134.10 0.30% 2023-12-29S - 32.74 5.82 1.04 2.55 +1.35 +8.29 +9.41 +16.30 +14.86 +38.65 -32.89/+0.15
NUBF NBI Unconstrained Fixed Income ETF 21.36 4.75% 2024-01-23M - 3.39 1.95 0.26 2.49 +0.05 +0.19 +1.76 +4.96 +1.57 -1.34 -6.79/+2.53
HXS Horizons S&P 500 Index ETF 67.86 - 20.6 3.78 0.78 2.39 +1.60 +6.45 +6.87 +12.39 +12.11 +22.01 -22.22/+0.21
VDY Vanguard FTSE Canadian High Dividend Yield Index 41.91 4.41% 2024-01-31M - 10.2 1.36 0.92 2.34 -1.74 -2.72 +1.87 +4.57 +1.18 -4.49 -9.59/+5.73
TEC TD Global Technology Leaders Index ETF CAD Units 34.13 0.20% 2023-12-28Q - 25.96 3.96 0.80 2.24 +1.85 +11.32 +9.11 +17.41 +18.22 +42.56 -33.34/+0.15
HSAV Horizons Cash Maximizer ETF 110.10 - - - -0.00 2.23 +0.15 +0.42 +1.10 +0.98 +2.56 +3.87 -4.90/+0.04
XAW iShares Core MSCI All Country World ex Canada 37.27 1.68% 2023-12-29S - 19.06 0.27 0.77 2.21 +0.89 +4.11 +4.05 +8.85 +7.38 +12.29 -15.35/+0.13
XSB iShares Core Canadian Short Term Bond Index ETF 26.04 2.71% 2024-01-25M - - - 0.05 2.16 +0.23 -0.19 +0.15 +1.32 +1.80 +0.35 -3.15/+0.86
ZUE BMO S&P 500 Hedged to CAD Index ETF 68.97 1.29% 2023-12-27Q - 18.95 3.24 1.06 2.13 +1.40 +5.67 +7.28 +13.20 +9.77 +18.79 -22.00/+-0.55
XGRO iShares Core Growth ETF Portfolio 26.32 2.25% 2023-12-29Q - 6.94 0.03 0.71 1.94 +0.73 +2.73 +3.26 +7.56 +5.92 +7.56 -11.06/+-0.19
CEE Centamin plc 1.62 5.70% 2023-08-31 - 17.66 1.35 0.76 1.87 -1.22 +0.62 -0.61 +11.72 +2.53 -4.14 -19.14/+17.28
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 123.99 0.31% 2023-12-27A - 33.17 5.83 1.06 1.79 +1.26 +8.26 +9.11 +16.12 +14.58 +38.58 -32.86/+0.19
ZWU BMO Covered Call Utilities ETF 10.27 8.48% 2024-01-29M - 15.09 1.34 0.71 1.73 -0.96 -1.91 -0.58 +1.38 -0.87 -11.31 -9.74/+14.61
HISA High Interest Savings Account Fund 50.03 5.15% 2024-01-31M - - - -0.00 1.72 -0.32 -0.04 -0.08 0.0 -0.10 0.0 -0.06/+0.46
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 53.54 1.64% 2023-12-28Q - 7.56 0.03 0.77 1.66 +0.85 +4.04 +4.24 +9.24 +7.29 +12.46 -15.43/+0.19
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.04 2.89% 2023-12-28Q - 0.08 0.02 0.58 1.62 -1.29 -1.57 -2.32 -1.26 -4.64 -4.56 -3.34/+6.90
ZWC BMO Canadian High Dividend Covered Call ETF 16.87 7.65% 2024-01-29M - 11.66 1.39 0.91 1.62 -1.11 -1.69 +1.02 +3.69 +0.18 -6.85 -8.77/+7.94
XEG iShares S&P/TSX Capped Energy Index ETF 15.07 4.34% 2023-12-29Q - 9.16 1.49 1.85 1.6 -4.13 -5.87 -2.90 -12.99 -5.81 -2.65 -10.22/+17.75
XDV iShares Canadian Select Dividend Index ETF 27.52 4.71% 2024-01-25M - 8.88 0.03 0.90 1.58 -0.61 -0.76 +2.50 +6.05 -0.15 -5.14 -11.70/+7.16
TTP TD Canadian Equity Index ETF 24.06 2.88% 2023-12-28Q - 2.36 0.18 1.03 1.57 -0.12 +0.97 +3.39 +6.23 +4.29 +1.99 -11.06/+0.75
XCB iShares Canadian Corporate Bond Index ETF 19.48 3.75% 2024-01-25M 62.4 16.65 - 0.34 1.55 +1.19 -0.10 +0.72 +3.34 +2.91 +0.05 -6.62/+1.80
ZPR BMO Laddered Preferred Share Index ETF 9.72 5.56% 2024-01-29M - 3.32 0.06 0.84 1.55 +0.52 +4.97 +8.48 +11.98 +9.58 +1.67 -16.46/+0.31
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.48 5.18% 2024-01-25M - 10.67 0.3 1.06 1.55 -1.17 -2.39 +1.16 +2.68 +0.25 -5.56 -8.86/+6.78
VCE Vanguard FTSE Canada Index ETF 46.33 3.20% 2023-12-28Q - 13.01 1.58 0.97 1.55 -0.09 +0.56 +3.58 +6.97 +5.66 +2.12 -12.00/+0.84
ZLU BMO Low Volatility US Equity ETF 47.35 2.32% 2023-12-27Q - 14.29 2.73 0.49 1.48 +0.34 +1.07 +1.02 +3.41 +1.67 -0.86 -7.84/+4.50
ZCS BMO Short Corporate Bond Index ETF 13.38 3.39% 2024-01-29M - - - 0.14 1.45 +0.15 +0.22 +0.75 +2.22 +2.84 +0.98 -4.11/+0.52
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.35 8.36% 2024-01-30M - 27.02 5.59 0.68 1.37 +0.97 +2.45 +6.91 +11.48 +4.90 +2.83 -13.53/+0.24
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.30 2.61% 2023-12-29S - 4.07 0.55 0.62 1.35 -0.12 -0.90 -0.82 +0.24 -2.77 -2.20 -4.78/+4.74
TPE TD International Equity Index ETF 20.62 2.62% 2023-12-28Q - 4.88 0.04 0.72 1.33 +0.19 +1.98 +2.18 +6.51 +4.25 +5.64 -10.52/+1.36
XFN iShares S&P/TSX Capped Financials Index ETF 47.55 3.75% 2024-01-25M - 9.71 0.17 1.03 1.33 -0.93 -0.70 +4.56 +10.62 +3.97 -1.42 -15.70/+2.62
TDB TD Canadian Aggregate Bond Index ETF 12.87 4.20% 2024-01-29M - 6.45 1.49 0.18 1.3 +0.63 -0.85 -0.46 +2.55 +1.82 -2.35 -6.14/+4.51
VGG Vanguard U.S. Dividend Appreciation Index ETF 80.06 1.36% 2023-12-28Q - - 145.564 0.63 1.3 +1.02 +4.39 +4.60 +9.03 +7.68 +11.68 -14.23/+-0.30
QCN Mackenzie Canadian Equity Index ETF 128.47 3.12% 2023-12-28Q - 3.68 0.31 1.01 1.28 -0.08 +0.96 +3.01 +5.86 +3.85 +1.24 -10.94/+0.68
ZEM BMO MSCI Emerging Markets Index ETF 18.73 2.94% 2023-12-27A - 4.78 0.72 0.58 1.25 -0.58 -1.32 -2.24 -1.78 -4.63 -4.54 -3.15/+7.42
XFH iShares Core MSCI EAFE IMI Index ETF 29.81 2.70% 2023-12-29S - 30.76 2.97 0.85 1.21 +0.51 +2.90 +3.18 +6.96 +6.73 +8.88 -13.02/+0.23
XSH iShares Core Canadian Short Term Corporate Bond 18.35 3.30% 2024-01-25M 81.8 24.80 - 0.15 1.17 +0.27 +0.05 +0.60 +2.17 +2.69 +1.05 -3.87/+0.71
XBAL iShares Core Balanced ETF Portfolio 27.02 2.50% 2023-12-29Q - 6.94 0.03 0.59 1.16 +0.71 +1.96 +2.31 +6.38 +4.97 +5.14 -9.33/+0.04
ASTL Algoma Steel Group Inc. 11.21 2.45% 2023-11-29Q 32.4 1.91 0.72 1.78 1.16 -3.11 -13.50 +1.45 +10.66 +19.26 -2.18 -22.93/+20.79
ZST BMO Ultra Short-Term Bond ETF 48.75 4.88% 2024-01-29M - - - 0.02 1.13 -0.33 -0.02 -0.06 +0.12 +0.37 +0.21 -0.47/+0.37
XGD iShares S&P/TSX Global Gold Index ETF 16.39 1.78% 2023-12-29Q - 26.44 1.91 0.74 1.06 +0.43 -4.99 -5.97 -5.70 -4.54 -9.95 -6.59/+32.21
HPR Horizons Active Preferred Share ETF Class E Units 8.13 5.18% 2024-01-30M 156.0 3.73 0.45 0.83 1.03 +0.12 +4.77 +8.84 +11.52 +10.09 +1.62 -16.11/+0.49
XRE iShares S&P/TSX Capped REIT Index ETF 15.89 4.65% 2024-01-25M - 10.6 0.73 1.17 1.03 -0.19 -1.37 +1.53 +4.68 -2.93 -13.36 -14.29/+17.24
CPD iShares S&P/TSX Canadian Preferred Share Index 11.34 5.55% 2024-01-25M 209.8 3.9 0.42 0.78 1.01 +0.80 +3.56 +7.49 +9.78 +7.39 -2.07 -14.86/+3.09
XLB iShares Core Canadian Long Term Bond Index ETF 19.33 3.88% 2024-01-25M 75.7 19.53 - 0.47 1.01 +2.93 -1.28 -1.33 +5.23 +2.82 -4.02 -11.64/+7.24
ZWH BMO US High Dividend Covered Call ETF 22.34 5.53% 2024-01-29M - 18.17 2.72 0.75 1.01 -0.40 +2.01 +2.38 +4.93 +2.43 +1.18 -8.19/+0.72
ZDV BMO Canadian Dividend ETF 19.43 4.39% 2024-01-29M - 11.33 1.42 1.01 0.99 -0.94 -1.47 +1.83 +5.03 +2.34 -3.38 -10.34/+4.01
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.54 4.58% 2024-01-25M - 7.61 1.34 0.85 0.98 -0.62 -1.31 +1.11 +3.82 +1.63 +0.51 -9.16/+1.64
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.61 2.70% 2024-01-31M - - - 0.06 0.98 -0.13 -0.31 +0.22 +1.30 +2.03 +0.36 -3.05/+0.93
FIE iShares Canadian Financial Monthly Income ETF 6.96 6.88% 2024-01-25M - 8.34 0.95 0.98 0.98 0.0 +1.02 +5.14 +10.04 +3.42 -2.93 -14.80/+3.88
ZMMK BMO Money Market Fund 49.94 4.99% 2024-01-29M - - - 0.00 0.97 -0.32 -0.02 -0.06 +0.01 -0.08 -0.12 -4.79/+0.38
BTCC.B Purpose Bitcoin ETF 8.26 - - - 1.86 0.94 +1.98 -2.13 -4.84 +21.11 +47.24 +81.54 -52.18/+14.41
ZDB BMO Discount Bond Index ETF 14.62 2.46% 2024-01-29M - - - 0.26 0.94 +0.90 -0.48 +0.07 +3.18 +3.03 -0.88 -6.98/+2.53
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.86 2.82% 2024-02-01M - - - 0.19 0.93 +0.46 +0.37 +1.49 +4.34 +1.53 0.0 -6.68/+3.20
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.22 3.23% 2024-01-31M - - - 0.16 0.91 -0.09 -0.09 +0.52 +2.07 +2.79 +0.96 -3.83/+0.73
MUB Mackenzie Unconstrained Bond ETF 18.17 4.98% 2024-02-01M - 7.86 1.3 0.20 0.9 +0.39 +0.39 +0.94 +2.89 +0.89 -1.94 -4.57/+2.59
ZJK BMO High Yield US Corporate Bond Index ETF 17.77 6.08% 2024-01-29M - - - 0.37 0.9 -0.56 +1.48 +0.85 +2.42 +4.22 +1.60 -7.66/+0.84
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.30 3.91% 2024-01-25M - 9.25 0.03 1.04 0.89 -0.32 +0.77 +4.26 +8.30 +4.54 -0.25 -13.58/+1.12
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 87.57 1.08% 2023-12-28Q - 15.6 0.03 1.11 0.88 +1.23 +5.25 +7.01 +13.39 +9.37 +16.68 -21.46/+0.33
XWD iShares MSCI World Index ETF 79.20 1.34% 2023-12-29S - 15.87 2.77 0.78 0.86 +1.11 +5.00 +4.86 +9.95 +9.05 +15.62 -17.10/+-0.61
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.13 6.48% 2024-01-29M - - 2.34 0.62 0.82 -0.18 +0.91 +2.11 +3.92 +3.06 -0.36 -7.91/+1.08
XFR iShares Floating Rate Index ETF 20.12 4.95% 2024-01-25M 302.0 60.97 - 0.02 0.79 +0.15 0.0 -0.15 -0.05 -0.25 +0.20 -0.30/+0.45
PDC Invesco Canadian Dividend Index ETF 29.94 4.82% 2024-01-29M - 9.5 0.12 0.92 0.76 -1.32 -1.93 +1.73 +4.80 +0.98 -5.43 -10.79/+6.21
ZWP BMO Europe High Dividend Covered Call ETF 17.56 7.17% 2024-01-29M - 19.08 2.7 0.73 0.76 -0.23 -0.23 +0.86 +5.28 +3.84 +3.97 -7.97/+2.51
CMR iShares Premium Money Market ETF Common Class 50.06 4.72% 2024-01-26M 575.9 122.10 - -0.01 0.75 +0.10 0.0 -0.10 -0.04 +0.02 +0.01 -0.14/+0.40
HXQ Horizons NASDAQ-100 Index ETF 67.76 - 31.97 5.47 0.75 0.74 +1.41 +8.99 +8.66 +15.18 +16.43 +41.58 -32.76/+0.22
XIT iShares S&P/TSX Capped Information Technology Inde 56.21 - 0.56 0.09 1.21 0.72 +2.48 +12.06 +10.71 +23.54 +28.07 +40.17 -35.58/+0.00
QQC.F Invesco QQQ Index ETF 140.82 0.55% 2023-12-27Q - 34.33 6.13 1.04 0.72 +1.29 +8.23 +9.27 +16.12 +14.75 +38.38 -32.54/+0.10
HBNK Horizons Equal Weight Banks Index ETF 20.54 5.02% 2024-01-30M - 10.97 1.31 1.47 0.71 -1.01 -2.28 +5.12 +11.15 +1.43 0.0 -15.34/+3.12
ZBK BMO Equal Weight US Banks Index ETF 26.40 2.92% 2023-12-27Q - 5.26 0.74 1.30 0.71 -1.49 -0.90 +5.18 +17.54 +8.60 -18.52 -27.65/+23.67
CGL iShares Gold Bullion ETF 16.28 - - - 0.17 0.7 +0.80 -0.49 +1.62 +1.88 +4.43 +7.60 -10.44/+2.40
QBTC.U The Bitcoin Fund 43.04 - - - 2.32 0.7 +2.21 -4.48 -3.56 +26.89 +50.49 +82.61 -52.04/+15.31
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.37 2.60% 2023-12-29Q - 1.43 0.34 0.95 0.68 -0.14 +0.14 +1.38 +1.35 +1.17 +0.94 -7.12/+1.07
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 27.69 2.89% 2023-12-27Q - 29.86 3.56 0.83 0.68 +0.62 +3.13 +4.10 +7.79 +6.50 +9.27 -13.54/+0.04
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.20 1.34% 2024-02-01M - 5.8 1.88 0.19 0.66 +0.35 -0.13 -1.49 +1.05 +0.52 0.0 -2.97/+4.05
EQL Invesco S&P 500 Equal Weight Index ETF 32.37 1.36% 2023-12-27Q - 15.42 2.42 0.94 0.64 +0.53 +2.27 +4.02 +9.92 +5.00 +3.68 -13.07/+0.65
TXF CI Tech Giants Covered Call ETF 20.51 7.17% 2023-12-29Q - 37.48 6.76 1.02 0.64 +0.98 +10.51 +9.39 +17.87 +17.20 +36.28 -31.30/+1.41
ZUQ BMO MSCI USA High Quality Index ETF 71.92 0.86% 2023-12-27Q - 26.31 7.68 0.70 0.63 +2.33 +8.84 +9.15 +14.23 +15.89 +31.96 -27.13/+-1.02
DXG Dynamic Active Global Dividend ETF 54.72 0.46% 2023-12-28A - 60.46 7.84 0.55 0.63 +3.89 +13.32 +10.84 +18.72 +22.91 +23.55 -21.42/+-2.60
CBIL Horizons 0-3 Month T-Bill ETF 49.99 5.10% 2024-01-31M - - - 0.00 0.63 -0.32 -0.06 -0.12 -0.06 -0.06 0.0 -3.72/+0.54
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.69 15.71% 2024-01-30M - 8.25 0.94 1.08 0.63 -2.00 -1.79 +0.88 +3.79 -5.59 -16.58 -8.40/+20.75
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.17 5.12% 2024-01-30M - 11.02 1.26 1.37 0.63 -0.98 -2.18 +5.00 +11.29 +0.87 0.0 -15.21/+2.97
FSB CI Enhanced Short Duration Bond Fund 9.57 4.01% 2024-01-24M - 20.7 3.42 0.09 0.63 +0.10 0.0 +0.21 +0.95 +0.74 -0.21 -3.23/+0.84
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 57.20 1.31% 2023-12-28Q - 18.77 3.26 0.89 0.62 +0.74 +3.49 +5.26 +10.04 +6.32 +9.87 -15.38/+0.17
ZJPN BMO Japan Index ETF 32.93 1.94% 2023-12-27Q - 12.9 1.25 0.61 0.61 +1.57 +5.99 +5.48 +6.81 +8.07 +14.58 -17.25/+1.55
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 69.16 2.72% 2023-12-29S - 23.76 4.61 0.62 0.61 +1.27 +1.29 +4.79 +7.79 +4.55 +4.90 -10.35/+0.27
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.15 7.15% 2024-01-29M - 19.08 2.7 0.88 0.61 +0.35 +0.85 +1.46 +5.44 +4.08 +2.65 -7.84/+0.60
WSRI Wealthsimple North America Socially Responsible In 38.42 3.59% 2023-12-28Q - 24 3.11 0.77 0.61 +1.48 +4.01 +5.12 +10.34 +7.62 +9.52 -15.43/+0.16
DXP Dynamic Active Preferred Shares ETF 20.70 5.08% 2024-01-25M - 0.3 0.04 0.80 0.6 +1.77 +5.24 +8.66 +11.89 +10.16 +1.52 -15.12/+0.29
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.08 4.44% 2024-01-29M - - - 0.44 0.59 -0.74 +0.25 +0.83 +2.72 +1.68 +1.68 -7.36/+1.57
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.31 2.56% 2023-12-28Q - 1.6 0.3 0.84 0.58 +0.60 +2.49 +3.48 +7.00 +5.83 +8.37 -12.90/+0.10
ZRE BMO Equal Weight REITs Index ETF 20.97 5.15% 2024-01-29M - 15.35 0.64 1.17 0.57 -0.57 -0.52 +4.38 +6.23 -1.13 -13.60 -15.02/+17.36
MFT Mackenzie Floating Rate Income ETF 17.35 10.42% 2024-02-01M - - 1.01 0.39 0.57 -0.63 +0.70 +1.05 +0.75 +0.06 -1.25 -1.27/+1.90
WSRD Wealthsimple Developed Markets ex North America So 27.36 1.65% 2023-12-28Q - 3.5 0.34 0.93 0.56 -0.40 +0.63 +1.00 +6.63 +3.44 +1.67 -11.22/+1.97
RPF RBC Canadian Preferred Share ETF 19.27 5.73% 2024-01-23M - 15.44 1.2 0.83 0.56 +0.89 +5.94 +9.12 +12.62 +8.44 -1.73 -17.02/+2.34
PRL Propel Holdings Inc. 15.75 2.67% 2023-11-20Q 47.2 19.53 5.943 2.18 0.54 -7.30 +23.92 +21.62 +97.86 +92.31 +117.24 -58.73/+8.95
ZNQ BMO Nasdaq 100 Equity Index ETF 76.67 0.33% 2023-12-27A - 33.18 5.82 0.74 0.54 +1.38 +9.25 +8.29 +14.64 +15.75 +40.86 -32.18/+0.23
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 37.86 1.20% 2023-12-29S - 8.44 1.72 1.33 0.53 -0.76 +0.53 +3.22 +10.28 -0.92 -2.87 -15.93/+6.44
HTA Harvest Tech Achievers Growth & Income ETF 17.53 7.42% 2024-01-30M - 39.98 7.39 1.03 0.52 +0.81 +10.88 +10.11 +17.41 +15.94 +32.70 -29.44/+0.63
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 24.61 2.96% 2023-12-27Q - 5.26 0.74 1.57 0.51 -1.68 -1.64 +5.94 +18.55 +6.63 -20.12 -27.06/+26.82
CDIV Manulife Smart Dividend ETF 13.02 3.47% 2023-12-28Q - 13.51 1.5 0.94 0.5 -0.46 -0.23 +2.12 +6.11 +3.99 -0.76 -11.18/+2.53
HCAL Hamilton Enhanced Canadian Bank ETF 20.05 7.60% 2024-01-30M - 11.01 1.14 1.52 0.49 -1.47 -3.00 +6.00 +13.40 -0.10 -11.64 -18.05/+14.71
ZCM BMO Mid Corporate Bond Index ETF 14.89 4.00% 2024-01-29M - - - 0.32 0.48 +0.61 -0.07 +1.15 +4.20 +3.47 -0.87 -7.52/+1.54
VCNS Vanguard Conservative ETF Portfolio 27.19 2.28% 2023-12-28Q - 4.79 0.04 0.46 0.47 +0.82 +1.15 +1.42 +5.02 +3.70 +2.84 -8.02/+0.81
RUD RBC Quant U.S. Dividend Leaders ETF 58.47 1.53% 2024-01-23M - 5.53 2.74 0.77 0.46 +1.67 +5.90 +6.50 +11.16 +11.27 +18.10 -19.09/+0.21
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.74 11.75% 2024-01-30M - 14.39 2.3 1.04 0.45 +0.63 +4.60 +5.46 +8.89 +2.62 +4.60 -12.48/+0.47
ZDI BMO International Dividend ETF 22.53 4.22% 2024-01-29M - 22.42 2.48 0.85 0.45 -0.79 +0.63 +1.85 +5.08 +4.64 +7.23 -10.34/+0.98
XSUS iShares ESG Aware MSCI USA Index ETF 35.49 1.11% 2023-12-29Q - 19.75 3.61 0.77 0.44 +1.72 +6.45 +6.42 +12.27 +11.15 +19.45 -20.48/+-0.82
ZDY BMO US Dividend ETF 38.78 2.49% 2024-01-29M - 16.88 2.59 0.75 0.44 +0.18 +2.08 +3.83 +7.57 +5.32 +4.47 -10.57/+0.13
ZGQ BMO MSCI All Country World High Quality Index ETF 58.50 1.30% 2023-12-27Q - 24.73 7.17 0.65 0.44 +1.33 +7.04 +6.89 +12.13 +13.20 +25.35 -23.20/+0.26
HBF Harvest Brand Leaders Plus Income ETF 9.62 7.48% 2024-01-30M - 17.23 3.65 0.98 0.43 -1.03 +1.26 +2.23 +5.83 +0.52 -1.84 -9.46/+2.49
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.79 4.55% 2024-01-29M - 10.48 1.17 0.52 0.43 -0.53 -2.42 -0.25 +1.44 -6.65 -12.59 -9.95/+20.67
ZFM BMO Mid Federal Bond Index ETF 14.31 2.35% 2024-01-29M - - - 0.10 0.42 +0.77 -0.62 +0.28 +3.02 +2.00 -2.52 -6.85/+4.82
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.40 5.60% 2024-01-25M - - 0.77 0.63 0.42 +0.43 +0.68 +1.61 +3.14 +2.76 +0.31 -6.95/+1.77
BTCC.U Purpose Bitcoin ETF 7.79 - - - 2.22 0.41 +2.23 -2.99 -4.06 +23.26 +46.43 +80.32 -53.53/+14.76
HFR Horizons Active Ultra-Short Term Investment Grade 9.85 5.64% 2024-01-30M 185.3 32.83 - 0.20 0.41 -0.40 0.0 +0.31 +1.13 +0.92 +0.51 -1.73/+0.61
TGED TD Active Global Enhanced Dividend ETF 21.57 3.78% 2024-01-29M - 26.56 5.43 0.69 0.41 +1.46 +7.37 +6.73 +11.76 +11.99 +20.10 -19.66/+-1.02
MNY Purpose Cash Management Fund 100.05 4.90% 2024-01-30M - - - -0.01 0.4 -0.35 -0.02 -0.11 -0.02 -0.11 -0.03 -4.44/+0.39
XTR iShares Diversified Monthly Income ETF 10.40 4.59% 2024-01-25M - 11.68 0.52 0.57 0.4 +0.29 -0.67 +1.27 +3.38 +2.16 -2.16 -6.54/+2.79
BTCC Purpose Bitcoin ETF 8.14 - - - 2.27 0.39 +2.01 -2.98 -4.01 +22.59 +45.62 +77.92 -52.95/+15.23
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.96 3.31% 2024-02-01M - - - 0.18 0.39 +0.13 -0.13 +0.19 +1.25 -1.47 -4.00 -3.51/+7.16
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 40.23 2.52% 2023-12-28Q - 5.23 0.52 0.78 0.39 +0.35 +1.54 +2.05 +6.26 +3.53 +4.68 -10.46/+0.62
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 60.19 1.53% 2023-12-27Q - 18.44 3.05 1.06 0.38 +1.45 +3.26 +6.02 +12.95 +9.50 +12.44 -17.38/+-0.25
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.75 10.52% 2024-01-30M - 12.19 1.65 1.21 0.38 -0.82 0.0 +2.47 +5.42 +1.48 -3.49 -11.11/+5.27
ZLC BMO Long Corporate Bond Index ETF 15.13 5.16% 2024-01-29M - - - 0.62 0.37 +2.37 -0.66 -0.33 +5.88 +3.07 -2.39 -10.97/+5.09
FCUQ Fidelity U.S. High Quality Index ETF 51.09 0.86% 2023-12-22Q - 13.4 6.93 0.68 0.36 +1.19 +5.62 +4.71 +8.86 +8.45 +18.02 -20.25/+0.25
ZLI BMO Low Volatility International Equity ETF 23.90 2.68% 2023-12-27Q - 28.35 3.27 0.57 0.36 -0.21 +1.23 +1.40 +5.38 +3.51 +2.97 -9.00/+2.47
XESG iShares ESG Aware MSCI Canada Index ETF 25.41 2.89% 2023-12-29Q - 2.12 0.22 1.05 0.36 -0.08 +0.67 +3.08 +5.09 +2.83 +0.16 -10.23/+0.63
HDIF Harvest Diversified Monthly Income ETF 8.09 10.50% 2024-01-30M - 15.24 1.79 1.27 0.35 -0.86 +1.00 +3.45 +10.37 +1.51 -4.71 -15.20/+5.69
ZUAG.F BMO US Aggregate Bond Index ETF 29.66 2.05% 2024-01-29M - - - 0.51 0.35 +0.37 +0.24 +1.47 +4.40 +2.52 -1.79 -8.05/+2.29
XMU iShares MSCI Min Vol USA Index ETF 72.69 1.36% 2023-12-29Q - 13.89 3.49 0.53 0.35 +0.96 +3.98 +4.39 +6.91 +8.30 +10.10 -11.89/+0.06
VVL Vanguard Global Value Factor ETF 45.50 2.67% 2023-12-28A - 1.08 0.2 1.16 0.33 +0.11 +0.46 +1.49 +6.01 +4.07 +4.74 -14.77/+2.13
ZWK BMO Covered Call US Banks ETF CAD Units 19.06 10.34% 2024-01-29M - 6.69 0.74 1.25 0.33 -2.11 -1.19 +2.69 +11.14 +0.90 -30.72 -18.15/+45.33
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 69.62 0.72% 2023-12-27A - 20.18 3.44 0.86 0.33 +1.00 +1.32 +7.14 +12.36 +0.77 -3.88 -15.84/+5.26
HAZ Horizons Active Global Dividend ETF 32.43 1.70% 2023-12-28Q - 23.01 4.14 0.59 0.32 +0.75 +5.16 +5.60 +9.56 +11.83 +17.84 -17.08/+-0.15
ZPS BMO Short Provincial Bond Index ETF 12.00 3.00% 2024-01-29M - - - 0.03 0.32 -0.17 -0.33 0.0 +0.84 +1.44 -0.66 -3.39/+1.67
XRB iShares Canadian Real Return Bond Index ETF 21.91 1.01% 2023-12-01S 38.1 37.78 - 0.35 0.32 +2.86 -1.35 -2.14 +1.29 +1.67 -6.17 -8.72/+8.85
XQB iShares High Quality Canadian Bond Index ETF 18.59 3.00% 2024-01-25M - - - 0.21 0.32 +0.98 -0.38 +0.22 +2.82 +2.71 -0.91 -6.08/+2.47
XDG iShares Core MSCI Global Quality Dividend Index ET 24.16 3.07% 2024-01-25M - 14.98 2.42 0.59 0.32 -0.21 +0.75 +2.46 +5.32 +3.34 +4.05 -8.42/+0.33
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 49.99 2.07% 2024-01-25M - 17.73 2.79 1.03 0.31 +0.40 0.0 +2.48 +6.73 -1.59 -6.63 -11.16/+8.02
COW iShares Global Agriculture Index ETF 60.97 1.08% 2023-12-29A - 11.04 1.48 1.02 0.31 +2.38 -0.93 -0.16 +0.08 -6.62 -13.62 -5.05/+18.91
VI Vanguard FTSE Developed All Cap ex North America I 36.90 2.55% 2023-12-28Q - 5.22 0.52 0.82 0.31 +0.93 +2.70 +4.21 +7.80 +6.89 +9.89 -14.82/+0.11
CWW iShares Global Water Index ETF 50.60 1.28% 2023-12-29Q - 21.32 3.31 0.77 0.31 +0.08 +0.60 +0.02 +6.55 +1.02 +0.90 -11.90/+2.57
ZPAY BMO Premium Yield ETF 30.51 6.29% 2024-01-29M - 24.98 6.78 0.28 0.31 -0.62 +1.33 +0.33 +2.28 +2.42 +5.06 -7.87/+1.34
XEU iShares MSCI Europe IMI Index ETF 28.00 2.58% 2023-12-29S - 26.41 3.04 0.88 0.31 -0.53 +1.08 +1.16 +7.28 +4.56 +4.95 -11.77/+1.04
ZMP BMO Mid Provincial Bond Index ETF 13.50 2.99% 2024-01-29M - - - 0.16 0.3 +0.60 -0.66 +0.15 +2.97 +2.43 -1.82 -6.67/+3.70
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.33 3.47% 2024-01-31M - 13.21 1.12 0.32 0.3 +0.34 -0.13 +0.60 +3.50 +2.87 +0.26 -6.17/+1.71
CCEI CIBC Canadian Equity Index ETF 22.67 4.80% 2023-12-29Q - 3.32 0.29 0.97 0.3 -0.22 +0.80 +3.56 +6.73 +3.99 +1.61 -11.51/+0.75
VRIF Vanguard Retirement Income ETF Portfolio 23.73 4.31% 2024-01-31M - 3.99 0.04 0.52 0.29 +0.13 +0.34 +1.37 +4.31 +1.89 -0.38 -6.66/+1.05
TUED TD Active U.S. Enhanced Dividend ETF 23.24 2.65% 2024-01-29M - 27.65 5.7 0.77 0.29 +1.93 +8.55 +7.84 +13.15 +15.11 +26.24 -24.12/+0.22
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.49 2.48% 2024-01-31M - 12.65 1.39 1.24 0.29 -0.07 +1.43 +3.99 +9.48 +2.18 -5.05 -16.83/+6.76
PGI.UN PIMCO Global Income Opportunities Fund 7.72 8.84% 2024-01-30M - - - 0.71 0.28 +3.07 +6.04 +8.58 +9.97 +10.60 -2.40 -15.67/+7.90
XCNS iShares Core Conservative Balanced ETF Portfolio 21.69 2.50% 2023-12-29Q - 6.91 0.03 0.47 0.28 +0.84 +1.40 +1.78 +5.39 +4.33 +3.48 -9.32/+0.32
TQCD TD Q Canadian Dividend ETF 16.02 3.78% 2024-01-29M - 0.81 0.19 1.03 0.28 -1.17 -0.31 +2.96 +4.77 +2.56 +0.56 -10.11/+1.75
HISU.U US High Interest Savings Account Fund 100.05 5.22% 2024-01-31M - - - -0.00 0.27 -0.35 -0.04 -0.09 -0.01 -0.12 -0.01 -5.02/+0.48
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.50 10.99% 2024-01-30M - 30.49 4.7 0.11 0.26 +0.98 +4.92 +4.48 +6.84 0.0 0.0 -9.77/+0.29
ZPL BMO Long Provincial Bond Index ETF 12.48 4.26% 2024-01-29M - - - 0.45 0.26 +2.38 -1.58 -1.65 +4.79 +2.13 -4.51 -11.30/+8.25
RBNK RBC Canadian Bank Yield Index ETF 23.38 4.58% 2024-01-23M - 10.89 1.17 1.05 0.26 -0.30 -2.50 +4.89 +11.17 +1.96 -6.74 -15.95/+8.47
ZMID BMO S&P US Mid Cap Index ETF 39.85 1.65% 2023-12-27Q - 9.55 2.02 1.03 0.26 +0.13 +2.52 +3.51 +8.97 +3.37 +1.94 -13.13/+1.71
GLCC Horizons Enhanced Income Gold Producers ETF 21.40 11.99% 2024-01-30M - 23.78 1.95 0.75 0.25 -0.51 -5.44 -9.05 -9.48 -7.80 -15.75 -6.07/+37.80
QQC Invesco NASDAQ 100 Index ETF 28.26 0.75% 2023-12-27Q - 34.5 6.15 0.98 0.25 +1.44 +9.15 +8.44 +14.88 +15.91 +40.46 -32.24/+0.39
VLB Vanguard Canadian Long-Term Bond Index ETF 21.16 3.62% 2024-01-31M - - - 0.48 0.24 +2.47 -1.31 -1.26 +5.43 +3.07 -3.60 -11.86/+7.18
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.65 5.86% 2024-01-25M - 10.1 3.54 0.25 0.24 +0.85 +2.47 +2.74 +5.58 +5.30 +12.67 -17.45/+0.00
XUT iShares S&P/TSX Capped Utilities Index ETF 25.44 3.92% 2024-01-25M - 13.85 1.11 0.52 0.24 +0.08 -1.51 +0.71 +2.46 -2.64 -8.03 -11.52/+15.80
TPRF TD Active Preferred Share ETF 9.78 5.35% 2024-01-29M - 6.56 0.37 0.85 0.24 +0.72 +5.16 +8.79 +12.93 +9.64 -0.10 -16.26/+1.43
ENCC Horizons Enhanced Income Energy ETF 10.31 15.13% 2024-01-30M - 9.7 1.62 1.85 0.23 -3.51 -3.91 -2.92 -8.36 -5.33 -7.62 -2.42/+12.42
NXF.B CI Energy Giants Covered Call ETF 7.63 9.12% 2023-12-29Q - 10.4 2.33 1.09 0.23 0.0 -2.93 -1.68 -6.72 -0.65 -0.91 -15.44/+12.32
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.44 7.18% 2024-01-29M - 20.91 3.89 0.54 0.23 -0.64 +2.08 +2.76 +5.67 +2.90 +1.97 -9.22/+0.75
XEM iShares MSCI Emerging Markets Index ETF 28.72 2.84% 2023-12-29S - 11.1 1.58 0.60 0.23 -0.55 -1.27 -2.01 -1.31 -4.65 -5.25 -4.60/+7.63
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.93 9.18% 2023-12-29Q - 10.4 2.33 1.42 0.23 -1.17 -3.42 -1.33 -5.72 -2.47 -3.10 -9.78/+11.30
ZGRO BMO Growth ETF 39.58 2.22% 2023-12-27Q - 7.21 0.71 0.69 0.23 +0.74 +2.78 +3.50 +7.55 +5.86 +7.47 -10.89/+0.08
HEQT Horizons Growth TRI ETF Portfolio 15.21 1.97% 2024-01-30M - 0.27 0.04 0.96 0.22 +0.60 +3.47 +4.61 +8.95 +6.81 +14.10 -18.08/+0.00
MMED Mind Medicine (MindMed) Inc. 5.52 - - 2.31 -11.69 0.22 +11.07 +0.55 +26.61 +30.19 -5.80 +18.20 -40.22/+23.19
QMAX Hamilton Technology Yield Maximizer ETF 18.96 11.50% 2024-01-30M - 42.97 9.42 0.79 0.22 +0.53 +8.72 +7.60 +13.06 0.0 0.0 -17.25/+1.95
IDIV.B Manulife Smart International Dividend ETF 12.51 1.67% 2023-12-28Q - 25.21 4.02 0.69 0.21 +3.47 +3.22 +4.16 +10.32 +4.25 +7.66 -11.49/+0.00
UMAX Hamilton Utilities Yield Maximizer ETF 15.15 13.71% 2024-01-30M - 20.21 1.97 0.59 0.21 -0.79 -0.26 +0.66 +2.16 -1.30 0.0 -7.92/+9.37
CGL.C iShares Gold Bullion ETF 23.25 - - - -0.11 0.21 +1.00 +0.35 +0.87 +0.56 +5.39 +9.41 -10.02/+2.15
HPYT Harvest Premium Yield Treasury ETF 11.77 15.29% 2024-01-30M - - - 1.11 0.21 +0.60 -1.26 -2.73 +0.77 0.0 0.0 -4.42/+5.35
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.52 6.14% 2024-01-29M - 18.44 3.06 0.99 0.21 +0.87 +1.92 +3.49 +8.37 +4.46 +5.32 -12.94/+-0.16
XST iShares S&P/TSX Capped Consumer Staples Index 91.37 0.77% 2023-12-29Q - 21.44 2.61 0.47 0.21 +0.54 +3.57 +4.51 +3.29 +10.24 +9.43 -10.87/+1.15
FLUR Franklin International Equity Index ETF 26.31 2023-12-28 - 10.22 0.35 0.83 0.21 +0.19 +2.14 +2.65 +7.17 +6.13 +6.00 -10.89/+0.38
ZDH BMO International Dividend Hedged to CAD ETF 25.84 4.17% 2024-01-29M - 22.42 2.48 0.91 0.2 +0.23 +1.77 +3.24 +5.95 +6.47 +9.86 -15.57/+0.27
CGR iShares Global Real Estate Index ETF 27.48 2.58% 2023-12-29Q - 30.25 2.01 0.82 0.2 -0.36 -1.47 +0.55 +6.10 +4.81 -7.97 -13.27/+9.17
XBM iShares S&P/TSX Global Base Metals Index ETF 17.99 4.14% 2023-12-29Q - 22.33 2.09 1.58 0.2 -1.53 -3.54 +1.75 +4.05 -12.59 -14.50 -9.23/+21.90
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.97 4.30% 2024-01-25M 49.7 11.57 - 0.47 0.2 +0.53 -0.37 +0.96 +4.12 +3.27 +0.42 -6.86/+1.58
PIX.UN PIMCO Multi-Sector Income Fund 7.67 10.23% 2024-01-30M - - - 0.31 0.2 0.0 +0.92 +2.40 +8.79 -4.12 -14.01 -11.73/+19.17
ZEO BMO Equal Weight Oil & Gas Index ETF 61.98 4.85% 2023-12-27Q - 9.69 1.62 1.62 0.19 -2.58 -3.23 -1.81 -6.52 -0.21 +1.82 -11.15/+8.52
CEW iShares Equal Weight Banc & Lifeco ETF 16.53 4.05% 2024-01-25M - 6.93 1.23 1.01 0.19 -0.36 -0.72 +3.44 +10.35 +3.83 +1.54 -15.43/+1.51
VCIP Vanguard Conservative Income ETF Portfolio 25.07 2.78% 2023-12-28Q - 4.95 0.04 0.34 0.19 +0.76 +0.52 +0.52 +4.02 +2.70 +0.28 -7.14/+2.11
XSEA iShares ESG Aware MSCI EAFE Index ETF 24.05 2.27% 2023-12-29S - 16.9 1.87 0.73 0.19 +0.25 +1.73 +1.82 +6.98 +4.57 +5.44 -10.66/+0.54
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.59 8.89% 2024-01-30M - 24.71 4.79 0.51 0.19 +0.14 +1.70 +6.78 +8.49 +4.15 -0.14 -10.51/+3.98
DXC Dynamic Active Canadian Dividend ETF 34.33 2.25% 2024-01-25M - 16.98 1.48 0.79 0.19 -0.58 +0.91 +3.62 +6.68 +3.37 +2.63 -11.42/+0.84
XHU iShares U.S. High Dividend Equity Index ETF 28.70 3.11% 2024-01-25M - 12.79 2.13 0.68 0.19 +0.53 +1.02 +3.65 +4.94 +2.54 +0.24 -8.92/+0.59
XDU iShares Core MSCI US Quality Dividend Index ETF 27.62 2.46% 2024-01-25M - 16 2.82 0.61 0.19 +0.40 +2.49 +4.78 +7.76 +4.82 +3.87 -11.00/+0.07
XCSR iShares ESG Advanced MSCI Canada Index ETF 62.33 2.57% 2023-12-29Q - 1.78 0.17 1.07 0.19 +0.10 +2.03 +4.35 +10.26 +5.79 +2.96 -15.15/+0.45
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.55 7.71% 2023-12-29Q - 11.02 1.25 0.95 0.19 -0.57 -1.77 +2.73 +8.09 -1.68 -10.52 -12.89/+12.51
XHD iShares U.S. High Dividend Equity Index ETF 31.03 3.29% 2024-01-25M - 12.79 2.13 0.97 0.18 +0.29 +0.23 +4.23 +5.94 +1.31 -1.40 -10.05/+2.35
HUTL Harvest Equal Weight Global Utilities Income ETF 16.08 8.62% 2024-01-30M - 14.13 1.37 0.70 0.18 -1.35 -3.77 -3.37 +0.25 -0.62 -8.84 -6.90/+14.30
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 24.94 1.24% 2023-12-29S - 9.69 2.11 1.33 0.18 +0.20 +2.17 +4.22 +10.84 +2.30 +1.09 -15.44/+2.21
XPF iShares S&P/TSX North American Preferred Stock 14.63 5.48% 2024-01-25M - 0 0.58 0.70 0.18 +0.34 +3.32 +6.55 +9.18 +7.42 -3.24 -13.94/+4.03
ZBAL BMO Balanced ETF 35.97 2.45% 2023-12-27Q - 7.22 0.71 0.57 0.17 +0.78 +2.19 +2.89 +6.55 +4.62 +5.14 -9.59/+0.08
VE Vanguard FTSE Developed Europe All Cap Index ETF 33.10 2.94% 2023-12-28Q - 21.2 2.41 0.90 0.17 -0.48 +1.22 +1.53 +8.13 +4.19 +4.42 -11.00/+0.94
USCC Horizons US Large Cap Equity Covered Call ETF 17.70 8.14% 2024-01-30M - 19.16 0.01 0.65 0.16 +0.28 +4.55 +3.21 +5.86 +2.08 +4.42 -18.71/+0.34
PDF Purpose Core Dividend Fund 30.38 4.15% 2024-01-26M - 4.05 151.9 0.88 0.16 +0.07 -0.07 +3.58 +5.63 +2.05 -2.50 -10.07/+2.83
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.75 5.62% 2024-01-29M - 18.17 2.72 1.02 0.16 -0.55 +1.33 +3.24 +6.13 +0.87 -0.30 -10.33/+1.32
MHCD Middlefield Healthcare & Life Sciences ETF 11.33 5.30% 2024-02-28M - 26.33 4.22 0.40 0.16 +1.61 +3.00 +6.99 +8.84 +4.81 +3.00 -9.91/+0.53
CYBR Evolve Cyber Security Index Fund 47.45 0.25% 2024-01-30M - 35.53 5.16 0.77 0.15 +0.96 +11.38 +12.31 +28.66 +28.42 +38.86 -33.72/+0.59
HEWB Horizons Equal Weight Canada Banks Index ETF 30.59 - 11.1 1.27 1.11 0.14 -0.46 -1.80 +6.14 +12.75 +3.77 -1.20 -17.49/+2.55
CYH iShares Global Monthly Dividend Index ETF 19.69 4.75% 2024-01-25M - 11.78 1.47 1.04 0.14 -0.10 -1.30 +2.66 +6.43 +2.93 -5.25 -10.16/+6.60
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 30.70 2.61% 2023-12-29S - 26.44 3.04 0.96 0.14 +0.20 +1.66 +1.39 +7.49 +5.39 +3.75 -10.76/+0.26
VGAB Vanguard Global Aggregate Bond Index ETF 21.29 2.00% 2024-02-01M - 5.8 1.88 0.18 0.14 +0.42 0.0 -0.05 +2.65 +0.95 -1.34 -4.79/+2.72
HBAL Horizons Balanced TRI ETF Portfolio 14.02 2.57% 2024-01-30M - 8.58 0.64 0.73 0.14 +0.43 +1.96 +2.71 +6.29 +4.16 +7.68 -11.27/+0.00
DXV Dynamic Active Investment Grade Floating Rate ETF 19.56 6.35% 2024-01-25M - - - 0.14 0.14 +0.15 -0.13 -0.91 -0.84 -1.06 -0.96 -5.36/+1.89
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 36.32 3.28% 2024-01-25M - - - 1.11 0.14 +2.86 -0.27 +1.23 +9.04 -1.28 0.0 -13.24/+14.18
XMI iShares Edge MSCI Min Vol EAFE ETF 35.31 2.37% 2023-12-29S - 16.2 1.76 0.44 0.13 -0.08 +0.17 0.0 +2.59 +2.94 +4.25 -8.01/+3.63
CGXF CI Gold+ Giants Covered Call ETF 9.04 9.60% 2023-12-29Q - 27.62 1.68 0.82 0.13 +0.33 -4.94 -8.50 -9.96 -9.87 -17.52 -3.21/+39.16
XCS iShares S&P/TSX SmallCap Index ETF 18.01 2.81% 2023-12-29Q - 7.73 1.29 1.42 0.13 -0.44 +1.24 +3.15 +2.91 -1.26 -6.00 -8.50/+8.33
DLR Horizons US Dollar Currency ETF 13.61 7.30% 2023-12-29Q - - - -0.29 0.13 +0.15 +0.93 -2.79 -2.92 -0.66 -0.58 -2.28/+4.70
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.10 5.35% 2023-12-28Q - 13.2 1.45 1.19 0.13 +0.61 +4.24 +6.21 +11.38 +7.94 -0.43 -17.79/+1.26
NRGI Ninepoint Energy Income Fund 19.62 7.26% 2024-01-31M - 6.56 1.59 0.94 0.13 -3.82 -4.29 -2.29 -10.86 -6.66 -2.39 -13.30/+14.17
ZID BMO India Equity Index ETF 44.97 1.11% 2023-12-27A - 5.97 1.06 0.92 0.12 +3.40 +5.37 +6.54 +12.76 +14.28 +20.53 -20.70/+0.00
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.19 2.65% 2024-01-23M - - - 0.15 0.12 +0.39 -0.05 +0.72 +1.85 +2.54 +0.55 -4.65/+0.82
HAL Horizons Active Cdn Dividend ETF 18.83 3.58% 2023-12-28Q - 10.66 1.51 0.88 0.12 -0.84 +0.16 +1.62 +3.18 -0.21 -6.64 -8.34/+7.97
ZUD BMO US Dividend Hedged to CAD ETF 27.38 2.47% 2024-01-29M - 16.88 2.59 1.01 0.12 +0.18 +1.44 +4.58 +8.78 +3.20 +2.97 -12.86/+0.18
ZSB BMO Short-Term Bond Index ETF 47.15 2.55% 2023-12-27Q - - - 0.05 0.12 +0.21 +0.02 +0.08 +1.38 +2.08 +0.51 -4.03/+0.81
TLF Brompton Tech Leaders Income ETF 23.24 5.22% 2024-02-28M - 34.76 2.128 1.02 0.12 +1.40 +12.00 +9.78 +17.08 +17.31 +35.04 -32.71/+0.22
VIDY Vanguard FTSE Developed ex North America High Divi 28.44 3.93% 2023-12-28Q - 14.55 1.52 0.81 0.12 +0.07 -0.04 +0.71 +4.29 +4.48 +5.80 -10.23/+0.74
ZCB BMO Corporate Bond Index ETF 45.76 3.93% 2023-12-27Q - - - 0.28 0.12 +1.19 +0.15 +0.04 +3.48 +2.79 -0.17 -6.53/+2.12
HFIN Hamilton Enhanced Canadian Financials ETF 14.82 6.07% 2024-01-30M - 7.83 1.04 1.26 0.12 -0.87 +0.47 +5.63 +13.39 +7.08 +3.06 -18.83/+1.82
BKCC Horizons Enhanced Income Financials ETF 13.83 11.55% 2024-01-30M - 11.03 1.26 1.51 0.12 -1.50 -2.40 +1.84 +5.09 -5.79 -14.68 -8.60/+17.79
SPLT Brompton Split Corp. Preferred Share ETF 10.33 6.15% 2024-02-28M - - - 0.12 0.11 -0.58 +0.88 +1.37 +1.67 +2.79 0.0 -6.74/+0.58
ZMI BMO Monthly Income ETF 16.21 5.12% 2024-01-29M - 14.55 2.03 0.60 0.11 -0.18 +0.81 +2.08 +5.40 +3.18 +0.50 -8.20/+0.68
QQCC Horizons Enhanced Income International Equity ETF 11.51 11.41% 2024-01-30M - 31.97 5.47 1.14 0.11 +0.09 +6.87 +4.92 +7.77 +4.92 +14.41 -17.03/+0.96
XEN iShares Jantzi Social Index ETF 32.18 2.41% 2023-12-29Q - 2.01 0.52 1.05 0.11 -0.71 +0.09 +3.31 +5.47 +4.48 +1.87 -11.00/+1.21
HLIF Harvest Canadian Equity Income Leaders ETF 8.72 7.99% 2024-01-30M - 13 1.08 0.85 0.11 -1.36 -1.58 +0.93 +3.44 -2.13 -7.33 -9.52/+8.49
MREL Middlefield REIT INDEXPLUS ETF 12.09 7.43% 2024-02-28M - 23.15 1.13 0.93 0.11 +0.17 +1.00 +2.89 +6.99 +1.68 -8.89 -13.90/+13.40
HXH Horizons Cdn High Dividend Index ETF 45.84 - - - 0.94 0.11 -1.44 -1.95 +1.91 +3.76 +3.97 +0.95 -9.69/+3.38
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.25 14.32% 2024-01-30M - 6.26 1.05 1.26 0.11 -1.89 -1.89 +1.83 +7.89 -4.61 -11.15 -14.07/+14.34
ETHH Purpose Ether ETF 9.32 - - - 3.19 0.1 +1.41 +2.19 -4.12 +25.10 +24.10 +34.10 -38.20/+18.56
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 25.31 2023-12-28 - 10.0 0.97 0.59 0.1 +2.97 +7.70 +10.67 +7.89 +17.83 +39.37 -31.17/+-1.03
HUBL Harvest US Bank Leaders Income ETF 11.14 9.00% 2024-01-30M - 7.73 0.78 1.49 0.1 -1.59 -1.50 +4.31 +12.64 -0.54 -24.93 -18.67/+34.20
VMO Vanguard Global Momentum Factor ETF 51.85 1.00% 2023-12-28A - 7.76 2.14 0.79 0.1 +1.85 +8.02 +7.89 +15.25 +11.79 +16.49 -19.15/+-1.04
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.69 1.98% 2024-01-23M - - - 0.08 0.09 +0.47 +2.20 +2.30 +2.79 +4.29 +4.80 -7.46/+0.00
DLR.U Horizons US Dollar Currency ETF 10.11 9.82% 2023-12-29Q - - - -0.00 0.09 -0.10 +0.20 -1.94 -1.46 -1.17 -1.08 -0.30/+2.18
XID iShares India Index ETF 51.14 0.49% 2023-12-29S - 20.5 3.14 0.72 0.09 +2.01 +1.63 +3.08 +9.93 +10.22 +19.01 -18.77/+0.53
TRVL Harvest Travel & Leisure Index ETF 23.87 - 15.84 3.31 1.50 0.09 +0.46 +3.42 +4.92 +17.18 +7.09 +13.61 -20.86/+0.21
ZWT BMO Covered Call Technology ETF 40.73 3.60% 2024-01-29M - 42.4 7.92 0.90 0.09 +2.70 +14.70 +12.39 +18.92 +21.95 +52.03 -39.64/+-0.91
HHL.U Harvest Healthcare Leaders Income ETF 8.84 7.90% 2024-01-30M - 27.02 5.59 0.64 0.09 +1.26 +2.91 +7.28 +11.90 +5.87 +4.49 -14.46/+0.11
VA Vanguard FTSE Developed Asia Pacific All Cap Index 36.65 2.54% 2023-12-28Q - 10.77 0.79 0.59 0.09 +1.30 +2.43 +3.65 +4.71 +4.39 +5.20 -10.53/+0.55
ZRR BMO Real Return Bond Index ETF 14.17 6.52% 2024-01-29M - - - 0.31 0.09 +2.83 -1.94 -2.41 +2.24 +0.78 -9.51 -7.76/+11.93
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.85 9.77% 2024-01-30M - - - 1.08 0.09 +1.21 -0.69 -0.31 +4.21 0.0 0.0 -8.01/+4.61
CALL Evolve US Banks Enhanced Yield Fund 11.38 13.33% 2024-01-30M - 5.11 0.73 1.51 0.09 -2.74 -2.40 +2.80 +11.79 -2.07 -30.35 -18.54/+45.08
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.18 - 9.5 1.77 0.20 0.08 -0.09 +2.10 -0.80 -1.06 +0.72 +2.29 -5.64/+5.28
BDIV Brompton Global Dividend Growth ETF 18.85 7.03% 2024-02-28M - 18.11 3.37 0.90 0.08 +0.53 +3.12 +3.51 +6.38 +4.96 +6.68 -16.46/+0.11
HMMJ Horizons Marijuana Life Sciences Index ETF 8.92 3.99% 2023-09-28Q - 13.77 0.87 1.74 0.08 +1.25 -4.39 -2.51 +0.68 -1.22 -31.17 -9.53/+50.00
XCG iShares Canadian Growth Index ETF 48.29 1.01% 2023-12-29Q - 1.75 0.44 0.93 0.08 +1.03 +4.25 +5.90 +10.18 +11.27 +10.78 -15.05/+-0.19
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.01 9.93% 2024-01-30M - 8.44 0.88 1.24 0.08 -2.09 -3.31 +3.85 +9.70 -3.84 -14.20 -14.98/+19.83
FHI CI Health Care Giants Covered Call ETF 11.79 5.70% 2023-12-29Q - 21.1 3.78 0.65 0.08 +2.08 +1.90 +5.83 +7.87 +2.25 -0.51 -14.00/+1.70
RBN.UN Blue Ribbon Income Fund 7.76 6.19% 2024-02-28M - - 1.65 1.04 0.07 -0.13 +3.33 +5.15 +9.30 +2.92 -1.15 -13.66/+6.19
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.75 5.53% 2024-01-30M - 11.01 1.14 1.23 0.07 -0.67 -2.58 +3.85 +10.78 +0.97 -9.94 -15.33/+12.24
TGRE TD Active Global Real Estate Equity ETF 13.44 5.04% 2024-01-29M - 35.07 2.11 0.78 0.07 -0.74 -0.88 +0.37 +4.51 +1.90 -7.82 -11.96/+10.86
FLI CI U.S. & Canada Lifeco Income ETF 9.88 7.44% 2023-12-29Q - 6.87 0.948 1.24 0.07 -2.56 -0.80 +0.82 +4.33 +0.10 -5.36 -19.68/+7.39
GEQT iShares ESG Equity ETF Portfolio 53.53 1.45% 2023-12-29Q - 4.8 0.45 0.93 0.07 +1.00 +5.79 +7.02 +18.64 +11.82 +15.82 -19.14/+0.45
TXF.B CI Tech Giants Covered Call ETF 24.94 7.20% 2023-12-29Q - 37.48 6.76 0.71 0.07 +0.93 +11.54 +8.58 +16.11 +16.98 +37.56 -40.41/+0.76
XCH iShares China Index ETF 13.73 3.86% 2023-12-29S - 25.32 3.26 0.18 0.07 -5.11 -7.17 -10.67 -20.13 -26.14 -30.90 -2.62/+49.16
YTSL Tesla (TSLA) Yield Shares Purpose ETF 17.70 27.12% 2024-01-26M - 57.5 14.68 1.63 0.07 +3.27 -25.82 -28.77 -20.73 -36.12 0.0 -4.46/+85.31
TDOC TD Global Healthcare Leaders Index ETF 17.99 0.94% 2023-12-28Q - 22.79 4.11 0.60 0.07 +1.35 +1.98 +6.32 +8.96 +4.90 +4.41 -10.95/+1.06
FCID Fidelity International High Dividend Index ETF 25.31 4.38% 2024-01-26M - 22.11 1.97 0.86 0.07 -1.06 -0.32 +1.52 +5.90 +6.30 +5.81 -14.31/+1.66
ZLE BMO Low Volatility Emerging Markets Equity ETF 16.64 3.58% 2023-12-27A - 25.32 3.26 0.47 0.07 -0.83 -1.94 -4.26 -0.60 -4.86 -3.54 -4.28/+7.39
VGV Vanguard Canadian Government Bond Index ETF 22.05 2.86% 2024-01-31M - - - 0.20 0.07 +0.73 -1.12 -0.50 +2.65 +2.13 -2.22 -6.62/+4.26
HUTS Hamilton Enhanced Utilities ETF 12.09 7.84% 2024-01-30M - 17.41 1.55 1.04 0.07 -1.71 -1.63 +0.17 +4.58 -0.66 -13.89 -14.06/+21.59
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.49 2.55% 2024-01-25M - 16 2.82 0.88 0.07 +0.95 +1.63 +5.24 +8.79 +3.53 +1.63 -12.79/+0.31
PID Purpose International Dividend Fund 21.49 4.36% 2024-01-26M - 12.41 1.26 0.64 0.07 -0.23 +0.70 +1.85 +4.12 +3.67 +7.67 -12.99/+1.12
CNCC Horizons Enhanced Income Equity ETF 11.94 10.04% 2024-01-30M - 13.8 1.91 0.91 0.07 -0.83 -0.08 +1.44 +3.20 -1.49 -7.01 -7.51/+8.46
SIH.UN Sustainable Innovation & Health Dividend Fund 10.92 3.66% 2024-02-28M - - - 0.47 0.07 -1.18 +5.51 +10.08 +15.31 +14.23 +19.08 -18.88/+1.83
ZCH BMO China Equity Index ETF 11.48 4.36% 2023-12-27A - 25.32 3.26 0.33 0.06 -4.97 -7.57 -12.37 -19.15 -26.41 -32.15 -1.74/+51.74
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.09 - - - -0.21 0.06 -0.20 +0.86 -0.47 -0.72 +1.39 +1.42 -6.63/+0.98
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.46 16.26% 2024-01-30M - - - 1.43 0.06 -2.02 -3.05 +2.05 +5.97 -8.07 0.0 -10.46/+13.00
TRVI Harvest Travel & Leisure Income ETF 19.95 9.62% 2024-01-30M - 15.84 2.99 1.59 0.06 -0.45 +1.58 +2.99 +12.27 -1.92 0.0 -16.09/+7.07
ZCLN BMO Clean Energy Index ETF 14.63 1.49% 2023-12-27A - 28.92 1.31 0.86 0.06 +0.76 -5.37 -1.75 +0.62 -18.77 -30.56 -5.81/+49.08
HGY Horizons Gold Yield ETF Class E units 9.80 6.14% 2024-01-30M - - - 0.61 0.06 +1.24 +0.31 +1.82 +1.77 +1.66 +1.98 -8.37/+3.98
ZPW BMO US Put Write ETF 15.67 7.67% 2024-01-29M - 8.81 3.94 0.39 0.06 -1.32 -0.38 -0.82 +2.08 +2.82 +5.66 -15.17/+1.79
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.87 9.46% 2024-02-28M - 8.26 1.57 0.93 0.06 -0.56 +1.26 +3.74 +7.65 +3.86 -8.27 -13.14/+9.92
MDIV Middlefield Sustainable Global Dividend ETF 14.66 4.94% 2024-02-28M - 14.04 3.29 0.73 0.06 +0.76 +7.09 +8.11 +13.20 +9.57 +14.35 -17.49/+-0.27
XMM iShares MSCI Min Vol Emerging Markets Index ETF 26.26 2.55% 2023-12-28S - 4.13 0.3 0.35 0.06 -0.23 -0.30 -0.98 +0.42 -1.65 -0.11 -5.53/+3.66
ZEQT BMO All-Equity ETF 43.47 2.07% 2023-12-27Q - 15.2 2.22 0.86 0.06 +0.72 +3.50 +4.32 +8.62 +6.70 +9.77 -13.80/+0.05
BTCY Purpose Bitcoin Yield ETF 4.85 9.56% 2024-01-29M - - - 2.04 0.06 +1.46 -2.41 -4.53 +17.15 +29.68 +45.21 -43.09/+13.40
CHPS Horizons Global Semiconductor Index ETF 33.64 0.51% 2023-12-28A - 37.46 8.06 1.72 0.06 +0.48 +12.89 +15.84 +26.51 +20.88 +45.88 -35.79/+3.66
HIG Brompton Global Healthcare Income & Growth ETF 8.62 7.64% 2024-02-28M - 22.27 0.997 0.64 0.05 +1.77 +3.36 +7.35 +8.56 +5.12 -0.58 -11.72/+2.44
ESPX Evolve S&P 500 Enhanced Yield Fund 22.70 8.28% 2024-01-30M - 19.04 3.23 0.84 0.05 +0.67 +4.85 +5.53 +10.03 +4.66 +7.48 -18.35/+0.09
RPS Purpose Canadian Preferred Share Fund 20.51 5.56% 2024-01-26M - 2.45 0.31 0.91 0.05 +1.84 +4.54 +8.06 +11.83 +10.09 +3.01 -16.86/+-0.39
BMAX Brompton Enhanced Multi-Asset Income ETF 12.90 9.44% 2024-02-28M - 20.97 2.96 0.81 0.05 0.0 +3.95 +5.05 +8.77 +5.13 +0.08 -12.56/+0.78
RBOT Horizons Robotics and Automation Index ETF Class A 28.53 0.11% 2023-12-28A - 76.15 6.71 1.20 0.05 +0.99 +9.31 +9.69 +20.33 +6.06 +18.58 -23.48/+3.08
TGRO TD Growth ETF Portfolio 19.52 2.55% 2024-01-29M - 4.62 0.02 0.79 0.05 +0.62 +3.28 +3.94 +8.20 +6.61 +11.42 -14.56/+-0.15
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.95 5.59% 2024-01-30M - - - -0.32 0.05 -0.15 +0.48 -1.50 -1.43 0.0 0.0 -1.93/+3.12
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 18.17 19.15% 2024-01-30M - - - -0.16 0.05 -4.42 -5.07 -3.86 -11.24 0.0 0.0 -0.06/+21.08
USCL Horizons Enhanced US Large Cap Equity Covered Call 20.57 13.44% 2024-01-30M - - - 0.55 0.05 +0.15 +5.38 +3.58 +6.64 +1.93 0.0 -9.43/+0.53
HTAE Harvest Tech Achievers Enhanced Income ETF 15.84 8.80% 2024-01-30M - 39.98 7.39 1.03 0.05 +0.83 +13.14 +12.18 +21.19 +19.10 +39.19 -33.27/+1.01
ZUP BMO US Preferred Share Index ETF 20.50 6.55% 2024-01-29M - 0 0.58 0.51 0.05 0.0 +4.06 +4.59 +7.78 +7.56 -11.75 -18.82/+13.32
ZIN BMO Equal Weight Industrials Index ETF 38.12 1.63% 2023-12-27Q - 11.37 2.15 1.29 0.05 +0.11 +3.84 +7.47 +11.07 +4.87 +7.14 -17.60/+0.68
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.32 9.16% 2024-01-26M - 60.0 7.25 0.97 0.05 +8.20 +18.47 +15.34 +22.23 +20.24 0.0 -49.14/+-6.41
BASE Evolve Global Materials & Mining Enhanced Yield 25.48 9.33% 2024-01-30M - 6.73 2.04 1.61 0.04 -1.20 -4.07 +0.31 +3.16 -3.67 -10.19 -7.14/+14.21
ZGD BMO Equal Weight Global Gold Index ETF 69.00 0.80% 2023-12-27A - 17.23 1.39 0.97 0.04 +1.25 -2.38 -5.57 -5.15 -0.71 -4.70 -11.12/+29.28
ETHY Purpose Ether Yield ETF 3.35 10.73% 2024-01-29M - - - 2.78 0.04 -3.74 +1.21 -3.46 +17.13 +14.53 +17.54 -29.25/+17.01
CIBR First Trust Nasdaq Cybersecurity ETF 44.21 0.38% 2023-12-28Q - 31.62 5.6 0.88 0.04 +0.41 +10.75 +9.98 +21.82 +26.31 +36.20 -31.35/+1.40
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.46 2.39% 2023-12-27Q - 23.39 3.82 0.47 0.04 +2.00 +2.13 +3.26 +2.99 -2.13 -1.10 -7.12/+7.59
ZCON BMO Conservative ETF 32.68 2.70% 2023-12-27Q - 7.24 0.71 0.46 0.04 +1.21 +1.81 +2.12 +5.69 +4.41 +2.57 -9.12/+0.21
HPF Harvest Energy Leaders Plus Income ETF 3.32 8.96% 2024-01-30M - 6.99 1.6 1.58 0.04 -2.06 -5.41 -0.90 -5.41 -3.77 -7.00 -7.79/+13.25
DRMC Desjardins RI Canada - Low CO2 Index ETF 26.59 8.68% 2023-12-28Q - 1.63 0.33 1.01 0.04 -0.11 +1.22 +3.62 +7.13 +4.85 +2.90 -14.77/+0.68
TUHY TD Active U.S. High Yield Bond ETF 20.88 6.56% 2024-01-29M - - - 0.50 0.04 0.0 +0.68 +1.36 +5.24 +2.55 -0.76 -9.23/+1.53
HAD Horizons Active Cdn Bond ETF 8.85 3.05% 2024-01-30M - - - 0.21 0.04 +0.68 -1.12 +0.11 +5.99 +3.75 -2.21 -8.25/+3.50
TBAL TD Balanced ETF Portfolio 16.87 2.87% 2024-01-29M - 6.45 1.49 0.62 0.04 +0.36 +1.44 +2.37 +5.97 +4.98 +6.70 -11.01/+0.18
XINC iShares Core Income Balanced ETF Portfolio 19.62 2.93% 2023-12-29Q - 6.8 0.03 0.34 0.04 +1.87 +1.24 +1.92 +5.20 +5.03 +2.08 -9.26/+2.19
ZPAY.F BMO Premium Yield ETF 28.66 6.55% 2024-01-29M - 24.98 6.78 0.56 0.03 -0.76 +0.35 +1.06 +3.47 +0.95 +3.54 -12.80/+1.01
ZWEN BMO Covered Call Energy ETF 28.23 9.01% 2024-01-29M - 9.59 1.83 0.37 0.03 -1.43 -2.28 -0.14 -4.56 -0.28 -1.50 -11.19/+8.29
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.49 4.30% 2023-12-27Q - 14.22 1.55 0.42 0.03 -1.29 -3.81 -3.07 -1.82 +1.74 -0.22 -4.25/+4.37
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 55.05 0.91% 2023-12-27A - 16.08 2.06 1.77 0.03 +1.42 +0.29 +7.27 +10.65 -8.14 -5.31 -15.24/+11.90
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.45 7.37% 2024-01-30M - - - 0.82 0.03 +1.07 -0.07 -0.97 +3.57 0.0 0.0 -9.44/+3.41
TBIL Harvest Canadian T-Bill ETF 50.03 2.62% 2024-01-31M - - - 0.03 -0.12 0.0 0.0 0.0 0.0 0.0 -0.08/+0.16
CARS Evolve Automobile Innovation Index Fund 20.85 1.15% 2024-01-30M - 17.53 2.18 1.75 0.03 -1.60 -7.00 -6.84 -4.45 -30.38 -35.59 -4.56/+59.86
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.62 10.34% 2024-01-30M - 27.02 5.59 0.78 0.03 +1.43 +3.31 +8.59 +14.07 +5.57 +2.41 -16.20/+1.22
RCDC RBC Canadian Dividend Covered Call ETF 19.47 7.10% 2024-01-23M - 11.77 1.22 0.94 0.03 +0.10 -0.31 +2.80 +9.94 +0.41 -5.21 -10.91/+5.65
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.37 - 13.8 1.91 -1.55 0.03 +0.31 -0.47 -6.46 -11.53 -8.48 -1.70 -1.73/+27.47
NSAV Ninepoint High Interest Savings Fund 50.35 3.55% 2024-01-31M - - - -0.00 0.03 -0.16 +0.12 +0.16 +0.16 +0.36 +0.36 -4.51/+1.65
RA.UN Middlefield Global Real Asset Fund 7.38 6.78% 2024-02-28M - - 1.55 0.50 0.03 -0.27 +2.22 +2.07 +1.10 0.0 0.0 -4.34/+15.31
PDIV Purpose Enhanced Dividend Fund 9.42 12.13% 2024-01-26M - 0.85 0.22 0.90 0.02 +0.11 -0.11 +0.96 +0.86 -3.88 -9.25 -5.02/+11.68
BOND Evolve Enhanced Yield Bond Fund 21.62 10.11% 2024-01-30M - - - 1.53 0.02 +1.31 -1.55 -0.37 +5.36 0.0 0.0 -11.11/+4.30
HCLN Harvest Clean Energy ETF 8.55 - 17.99 1.88 0.90 0.02 -0.35 -8.65 -7.07 -5.63 -22.34 -34.28 -1.05/+56.73
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.91 9.28% 2024-01-30M - 6.73 2.04 1.23 0.02 +0.54 -4.04 +0.27 +3.85 -5.82 -10.35 -10.02/+11.58
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.53 0.53% 2023-12-28Q - 35.6 4.23 0.60 0.02 +0.72 +4.87 +2.14 +11.69 +5.43 +12.80 -16.22/+0.00
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.61 6.51% 2024-01-30M - - - 0.21 0.02 +0.36 +0.04 -1.53 +0.66 0.0 0.0 -4.74/+2.14
DXN Dynamic Active Global Infrastructure ETF 19.11 2.30% 2023-12-28Q - 20.65 1.72 0.70 0.02 +0.90 -0.88 +0.10 +4.54 -0.83 -6.00 -11.35/+6.44
ZPH BMO US Put Write Hedged to CAD ETF 15.09 8.42% 2024-01-29M - 8.81 3.94 0.64 0.02 -0.92 -0.85 -0.13 +3.50 +1.55 +3.85 -15.17/+1.66
HBLK Blockchain Technologies ETF 13.45 - 35.29 3.04 1.97 0.02 +0.37 -6.92 -2.96 +30.46 +9.44 +21.83 -33.98/+26.39
TCON TD Conservative ETF Portfolio 14.55 3.36% 2024-01-29M - 6.45 1.49 0.44 0.02 +0.14 +0.21 +0.90 +5.21 +4.23 +2.11 -8.56/+1.51
HTA.U Harvest Tech Achievers Growth & Income ETF 18.76 6.92% 2024-01-30M - 39.98 7.39 1.12 0.02 +0.21 +10.55 +10.03 +17.10 +16.38 +32.58 -34.27/+0.05
EDGF Brompton European Dividend Growth ETF 9.72 5.67% 2024-02-28M - 64.99 9.74 0.92 0.02 -0.21 +0.93 +2.10 +8.24 +2.75 +1.04 -11.12/+1.85
ZVC BMO MSCI Canada Value Index ETF 26.44 3.33% 2023-12-27Q - 2.26 0.5 1.19 0.02 -0.08 +0.15 +3.00 +3.81 +2.24 +0.88 -11.02/+0.83
HHL.B Harvest Healthcare Leaders Income ETF 9.08 7.71% 2024-01-30M - 27.02 5.59 0.50 0.02 +1.45 +3.42 +6.20 +10.06 +6.57 +5.34 -14.17/+0.00
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.30 6.87% 2024-01-29M - 0 0.58 0.81 0.02 -0.54 +3.10 +5.66 +9.65 +5.60 -13.88 -18.48/+16.28
MSRE.UN Sustainable Real Estate Dividend Fund 7.30 6.85% 2024-02-28M - - 1.68 1.05 0.02 -0.54 -8.18 +2.82 +7.04 -6.17 -11.94 -15.87/+16.44
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.06 11.50% 2024-01-30M - 14.39 2.3 1.09 0.02 +0.77 +5.15 +6.35 +9.11 +3.40 +6.01 -12.71/+-0.08
CYBR.B Evolve Cyber Security Index Fund 53.20 0.22% 2024-01-30M - 35.53 5.16 0.48 0.02 -0.56 +9.15 +9.69 +23.32 +23.23 +37.25 -31.38/+1.95
ZBI BMO Canadian Bank Income Index ETF 28.30 3.52% 2023-12-27Q - 2.51 0.28 0.18 0.02 +0.28 +1.14 +1.84 +4.47 +4.08 +1.18 -7.02/+0.32
DATA Evolve Cloud Computing Index Fund 23.06 0.53% 2024-01-30M - 10.7 1.42 1.07 0.02 +2.63 +13.09 +11.35 +25.46 +21.43 +40.61 -35.52/+-0.35
ETHY.B Purpose Ether Yield ETF 4.12 10.78% 2024-01-29M - - - 2.32 0.02 +0.73 +2.23 -3.96 +14.76 +16.06 +21.18 -28.40/+17.48
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 24.63 10.50% 2024-01-30M - - - 1.20 0.02 +0.70 +11.00 +12.62 +19.33 0.0 0.0 -21.03/+1.02
PME Sentry Select Primary Metals Corp. Class A Shares 1.91 9.38% 2024-01-30M - - 0.71 1.05 0.02 -3.54 -15.49 -9.48 -13.18 -27.92 -25.97 -1.05/+50.79
DXR Dynamic Active Retirement Income ETF 20.90 5.09% 2024-01-25M - 10.85 - 0.77 0.02 +0.10 +0.67 +2.45 +6.96 0.0 -5.47 -8.34/+5.79
MCAD Premium Cash Management Fund 100.05 5.21% 2024-01-31M - 2.61 0.64 -0.00 0.02 -0.29 -0.05 -0.06 +0.04 -0.36 0.0 -3.39/+0.41
BTCY.B Purpose Bitcoin Yield ETF 5.54 9.55% 2024-01-29M - - - 1.54 0.01 +1.47 -1.07 -3.48 +15.90 +32.22 +48.92 -42.24/+11.01
HBGD Horizons Big Data & Hardware Index ETF 23.50 0.73% 2023-12-28A - 41.67 3.11 1.76 0.01 +0.99 -6.00 -2.89 +18.93 +11.16 +46.88 -40.43/+27.62
ZWHC BMO Covered Call Health Care ETF 28.72 6.60% 2024-01-29M - 21.16 4.43 0.47 0.01 +0.17 +0.42 +3.20 +3.79 +0.84 -2.97 -6.93/+7.94
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.67 13.84% 2024-01-30M - - - 0.22 0.01 0.0 +8.03 +5.81 +9.22 0.0 0.0 -16.04/+1.34
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.42 9.88% 2024-01-30M - 3.02 0.65 0.98 0.01 -0.97 0.0 +2.05 +3.96 -0.10 -6.18 -10.05/+6.64
LEAD Evolve Future Leadership Fund 18.06 6.94% 2024-01-30M - 33.56 4.37 0.97 0.01 +1.18 +5.49 +9.45 +17.20 +13.02 +20.32 -27.90/+0.00
PYF.U Purpose Premium Yield Fund 19.28 9.33% 2024-01-26M - 16.68 1.77 0.48 0.01 +0.16 +0.21 +0.16 +3.71 -0.92 +0.94 -9.89/+1.30
HGR Harvest Global REIT Leaders Income ETF 5.99 9.18% 2024-01-30M - 29.68 1.8 1.03 0.01 -0.99 -3.85 -0.33 +3.81 -4.31 -15.51 -13.59/+22.04
APLY Apple (AAPL) Yield Shares Purpose ETF 25.91 7.72% 2024-01-26M - 28.0 30.0 0.97 0.01 -3.07 +3.31 -6.33 +3.43 -3.00 0.0 -19.47/+12.66
XEXP iShares Exponential Technologies Index ETF 46.00 0.48% 2023-06-26S - 21.79 3.23 0.96 0.01 -1.96 -0.67 +2.34 +14.60 +2.40 +2.93 -12.74/+4.28
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 28.98 8.28% 2024-01-26M - - - 0.62 0.01 -6.94 +4.06 +4.13 +8.22 +6.74 0.0 -34.06/+8.35
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.37 12.55% 2024-01-30M - - - 1.06 0.01 -0.82 -0.10 +1.68 +3.75 -2.22 0.0 -8.57/+5.58
PSYK Horizons Psychedelic Stock Index ETF 6.26 - - 1.11 0.75 0.01 +4.33 +10.80 +24.45 +10.41 -15.52 -19.54 -21.73/+28.91
TBNK TD Canadian Bank Dividend Index ETF 25.30 4.74% 2024-01-29M - 11.28 1.32 1.40 0.01 -1.02 -1.59 +5.77 +12.34 +1.81 0.0 -16.44/+2.85
ZWB.U BMO Covered Call Canadian Banks ETF 22.20 7.67% 2024-01-29M - 11 1.25 1.33 0.01 -0.76 -2.25 +4.37 +10.89 -3.10 -11.45 -15.01/+14.05
BNKL Horizons Enhanced Equal Weight Banks Index ETF 20.37 5.73% 2024-01-30M - 10.97 1.31 1.89 0.01 -1.64 -3.18 +6.48 +13.55 +0.64 0.0 -19.60/+3.78
PAYF Purpose Enhanced Premium Yield Fund 18.33 9.00% 2024-01-26M - 13.1 2.09 0.48 0.01 +0.38 +0.49 +0.60 +2.06 +1.27 +0.60 -11.27/+0.55
BLB.UN Bloom Select Income Fund 7.57 6.60% 2024-02-28M - - 1.4 0.88 0.01 -1.30 +2.16 +5.29 +7.83 0.0 0.0 -8.07/+12.29
ZGSB BMO Global Strategic Bond Fund 26.58 4.51% 2023-12-27Q - - - 0.45 0.01 +0.64 +1.33 +2.43 +5.77 +4.44 +0.19 -9.23/+0.64
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.42 10.77% 2024-01-30M - 14.13 1.37 0.81 0.01 -1.88 -4.94 -4.37 -0.32 -1.26 -13.18 -7.75/+18.68
HRIF Harvest Diversified Equity Income ETF 15.49 7.76% 2024-01-30M - 15.07 1.77 1.03 0.01 -1.21 +1.37 +3.68 +8.85 +1.37 0.0 -13.86/+1.23
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 20.68 11.19% 2024-01-30M - - - 0.45 0.01 -1.38 +1.72 +1.12 +3.61 0.0 0.0 -10.11/+2.80
ZWQT BMO Global Enhanced Income Fund 15.88 6.43% 2024-01-29M - 15.79 2.3 0.66 0.01 -0.19 +2.45 +3.79 +6.43 +3.45 0.0 -11.48/+0.25
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.66 8.08% 2024-01-30M - - - 1.20 0.01 +0.58 +0.81 +7.18 +10.60 -4.52 -14.09 -14.85/+18.48
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.68 9.95% 2024-01-30M - 13 1.08 1.07 0.01 -1.43 -2.22 +0.73 +9.63 -4.16 -10.12 -12.65/+12.09
ZTIP BMO Short-Term US TIPS Index ETF 30.68 4.82% 2023-12-27Q - - - -0.19 0.01 -0.16 +0.95 -1.06 -1.45 +1.42 -0.58 -4.76/+5.12
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 24.19 4.96% 2024-01-26M - - 1.43 0.59 0.01 +1.43 +6.28 +9.80 +8.96 +6.66 0.0 -22.44/+-0.79
MPY Mulvihill Premium Yield Fund 9.05 6.29% 2024-01-30M - 15.34 2.2 0.65 0.0 +0.11 +0.44 +3.08 +6.97 -3.31 -8.68 -8.33/+9.50
XAD iShares U.S. Aerospace & Defense Index ETF 53.59 0.50% 2023-12-29S - 7.36 2.39 0.21 0.0 +1.02 +0.37 0.0 +6.67 0.0 0.0 -14.94/+2.03
PIN Purpose Monthly Income Fund 17.06 5.84% 2024-01-26M - 0.56 1706 0.60 0.0 -0.12 -0.23 +1.07 +4.34 +1.01 -3.89 -6.85/+4.22
HBFE Harvest Brand Leaders Enhanced Income ETF 10.25 9.39% 2024-01-30M - 17.23 3.65 0.98 0.0 -1.63 -0.10 +1.69 +7.78 -2.29 -4.56 -12.93/+5.56
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 23.34 8.74% 2024-01-25M - - - 0.0 +7.46 0.0 0.0 0.0 0.0 0.0 -13.28/+-3.73
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 22.35 2.17% 2024-01-30M - - - 0.95 0.0 +0.45 +4.49 +5.62 +10.48 0.0 0.0 -15.24/+-0.36
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 32.65 1.57% 2023-12-27Q - 20.8 0.01 0.87 0.0 0.0 +3.29 +3.78 +10.08 +6.84 +11.66 -15.88/+1.41
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.92 - - - 0.0 +0.59 0.0 0.0 0.0 0.0 0.0 -0.92/+1.17
ZGRO.T BMO Growth ETF 31.51 5.71% 2024-01-29M - 7.21 0.71 0.68 0.0 +0.19 +2.44 +3.55 +6.63 +4.20 +3.31 -12.23/+0.00
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 -0.06 +3.15 -8.58 -15.73 -9.83/+23.56
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.25 5.65% 2024-01-25M - - - 0.0 +2.66 0.0 0.0 0.0 0.0 0.0 -5.46/+0.33
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 +2.47 +4.39 +23.04 +8.45 +2.53 -20.17/+1.11
BNC Purpose Canadian Financial Income Fund 24.65 5.72% 2024-01-26M - 11.53 1.22 0.99 0.0 -0.84 -0.84 +3.22 +8.35 -0.36 -3.82 -12.29/+6.17
ETHY.U Purpose Ether Yield ETF 3.25 13.32% 2024-01-29M - - - 2.79 0.0 +1.25 +2.20 -3.56 +18.18 +13.24 +17.33 -30.81/+15.38
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.20 65.68% 2023-12-28Q - 18.47 0.01 0.82 0.0 +0.60 +4.07 0.0 0.0 0.0 0.0 -21.18/+18.66
EBNK Evolve European Banks Enhanced Yield ETF 9.88 7.38% 2024-01-30M - 53.54 0.54 0.89 0.0 0.0 +0.10 +0.20 +8.10 +2.07 +2.07 -18.74/+4.15
CQLI CIBC Qx International Low Volatility Dividend ETF 19.23 3.74% 2024-01-30M - 19.2 2.24 0.47 0.0 -0.62 +0.21 +0.79 +3.78 +4.06 +2.34 -7.74/+0.83
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 -1.51 -6.25 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 +3.35 -11.48 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.90 2.11% 2024-01-30M - 22.64 3.26 0.39 0.0 -0.25 +1.07 +2.10 +3.97 +3.32 +2.21 -8.05/+0.45
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.07 2.64% 2024-01-30M - 13.4 1.29 0.76 0.0 -0.26 +0.21 +1.87 +6.24 +3.87 -0.47 -12.31/+3.04
PFCB Picton Mahoney Fortified Core Bond Fund 10.26 4.29% 2024-01-23M - - - 0.33 0.0 -0.10 +0.10 +0.10 +1.89 +0.49 -0.10 -6.22/+2.24
CUTL CI Utilities Giants Covered Call ETF 18.27 4.10% 2023-12-29Q - 18.11 1.92 0.75 0.0 -2.82 -2.82 -1.98 +2.93 -3.64 0.0 -9.67/+11.55
ESPX.B Evolve S&P 500 Enhanced Yield Fund 22.52 8.20% 2024-01-30M - 19.04 3.23 0.49 0.0 0.0 +1.62 +2.88 +7.44 +2.93 +7.55 -17.25/+1.35
Energy
ENB Enbridge 47.51 7.63% 2024-02-14Q 241.8 31.66 1.733 0.91 101.01 -1.55 -3.16 +0.11 +2.70 -1.19 -12.63 -10.02/+15.43
CNQ Canadian Natural Resources 81.62 4.90% 2023-12-07Q 61.8 12.97 2.239 1.93 88.75 -5.64 -8.91 -3.75 -10.85 +0.13 +5.00 -17.75/+14.48
SU Suncor Energy 43.23 5.04% 2023-11-30Q 34.2 6.87 1.343 1.49 56.1 -1.79 -4.27 +3.50 -6.25 +5.23 -2.04 -14.20/+11.64
TRP TC Energy 52.58 7.08% 2023-12-28Q - - 1.751 0.72 54.53 -0.68 -1.55 +1.80 +5.33 +9.11 -6.19 -16.89/+9.30
IMO Imperial Oil 75.93 2.61% 2023-11-30Q 22.3 8.29 1.807 1.80 43.03 -1.54 -3.40 +0.81 -3.27 +6.78 +12.39 -20.73/+12.09
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.40 27.99% 2024-02-14M 362.0 12.93 - 0.44 41.24 0.0 +5.43 +5.43 0.0 0.0 0.0 -18.66/+28.87
CVE Cenovus Energy 21.33 1.94% 2023-12-14Q 19.5 9.88 1.421 2.79 40.22 -2.07 -3.22 -3.57 -18.40 -16.35 -14.68 -7.08/+36.80
PPL Pembina Pipeline [TSX] 45.95 5.78% 2023-12-14Q 119.7 20.81 1.62 1.49 25.23 -1.48 -0.02 +1.12 +4.53 +11.29 -1.10 -15.58/+3.09
TOU Tourmaline Oil 56.10 1.85% 2023-12-14Q 35.9 19.58 1.46 1.38 19.04 -4.87 -9.81 -9.84 -23.02 -18.79 -7.15 -6.70/+32.28
OVV Ovintiv Inc. 55.92 2.96% 2023-12-14Q 12.4 3.58 1.598 3.42 15.26 -2.93 -4.16 -1.20 -16.17 -12.77 -10.01 -22.69/+26.27
ARX Arc Resources 20.35 3.27% 2023-12-28Q 22.7 7.17 1.725 1.29 12.33 -5.39 -0.29 -0.49 -13.18 +0.54 +35.31 -29.53/+16.76
PKI Parkland Corporation 47.35 2.87% 2023-12-21Q 53.5 24.2 2.557 1.36 8.33 +2.80 +9.89 +5.76 +12.31 +32.11 +54.39 -41.92/+0.04
ALA Altagas 27.79 4.28% 2024-03-14Q 59.8 13.84 1.095 1.27 7.83 -2.49 -1.70 -0.36 +1.79 +6.88 +12.06 -23.53/+3.85
KEY Keyera 32.08 6.18% 2023-12-14Q 157.4 25.99 2.573 2.15 7.35 -3.11 +0.06 -4.44 -2.46 -1.32 +7.36 -12.78/+6.92
MEG Meg Energy 24.16 - 15.59 1.475 3.13 6.84 -6.17 -1.23 +1.38 -10.09 +0.50 +13.85 -26.37/+17.63
CPG Crescent Point Energy 8.41 4.76% 2023-12-14Q 76.9 16.52 0.923 2.86 5.27 -5.19 -8.98 -8.88 -24.91 -23.20 -9.67 -8.09/+39.12
PSK PrairieSky Royalty 21.50 4.46% 2023-12-28Q 101.0 30.41 1.865 1.78 5.14 -6.03 -7.69 -12.07 -13.13 -18.22 -4.99 -9.07/+25.12
WCP Whitecap Resources 8.30 8.79% 2024-01-30M 48.6 5.7 0.936 2.81 5.03 -7.26 -6.95 -8.79 -22.14 -23.36 -21.70 -0.12/+43.49
ERF Enerplus Corporation 18.40 1.30% 2023-11-29Q 6.2 4.37 3.156 2.63 3.84 -6.31 -7.63 -9.63 -22.75 -17.78 -17.89 -4.08/+34.46
POU Paramount Resources 25.20 5.70% 2024-02-14M 34.4 6.27 1.043 3.33 3.61 -6.35 -3.96 -3.52 -19.82 -22.27 -14.14 -1.79/+34.13
BTE Baytex Energy 4.06 2.22% 2023-12-14Q 7.4 9.3 0.725 2.79 3.43 -6.67 -8.97 -8.56 -33.00 -25.23 -30.83 -5.67/+56.90
GEI Gibson Energy 21.15 7.38% 2023-12-28Q 102.6 21.39 3.567 1.25 3.42 -1.67 +2.67 +3.78 +1.24 +5.75 -10.27 -12.77/+13.95
SES Secure Energy Services Inc. 10.30 3.88% 2023-12-28Q 71.4 17.98 2.543 2.55 2.98 -2.55 +5.21 +30.88 +29.89 +46.31 +30.05 -43.64/+3.30
TPZ Topaz Energy Corp. 18.82 6.59% 2023-12-14Q 400.0 60.09 2.153 0.45 2.72 -2.28 -2.64 -1.10 -12.47 -14.02 -4.76 -5.63/+19.82
ATH Athabasca Oil Sands 4.16 - 6.39 1.546 2.16 2.44 -5.67 -5.45 +9.76 -0.72 +11.23 +51.27 -38.94/+11.54
PXT Parex Resources Inc. 22.12 6.78% 2023-12-14Q 21.3 3.14 1.254 1.60 2.35 -4.33 -11.31 -13.32 -19.33 -16.28 -3.91 -3.07/+35.90
VET Vermilion Energy 13.82 2.89% 2023-12-28Q 7.0 2.47 0.587 2.68 2.26 -6.18 -15.11 -10.49 -28.13 -27.76 -27.76 -0.29/+56.30
PEY Peyto Exploration and Development 12.79 10.24% 2024-01-30M 72.8 7.23 0.983 1.81 2.25 -3.25 -1.31 +7.57 -14.90 +9.88 +9.13 -18.84/+18.84
NVA NuVista Energy Ltd. 9.95 - 5.41 0.999 2.84 2.12 -9.38 -9.05 -11.08 -26.02 -15.32 -9.05 -0.20/+37.89
FRU Freehold Royalties 13.67 7.90% 2024-01-30M 117.4 14.95 2.201 1.99 2.06 -2.50 -1.16 +3.95 -8.13 -3.39 -12.20 -7.39/+19.39
IPCO International Petroleum Corporation 14.55 - 10.35 1.87 2.57 1.92 -4.15 -6.25 +2.25 -2.35 +19.75 +5.74 -30.58/+16.01
TVE Tamarack Valley Energy Ltd. 3.00 5.00% 2024-01-30M 115.4 48.77 0.779 2.62 1.67 -6.25 -5.66 -1.64 -29.25 -18.26 -34.50 -8.00/+60.67
BDGI Badger Infrastructure Solutions 47.13 1.46% 2023-12-28Q 42.5 32.66 6.601 1.18 1.62 -1.81 +15.32 +15.18 +19.92 +39.19 +45.96 -47.91/+3.80
HWX Headwater Exploration Inc. 6.09 6.46% 2023-12-28Q 61.5 9.59 2.456 1.57 1.44 -4.69 -1.93 -6.88 -19.66 -19.34 -3.49 -7.06/+27.91
MTL Mullen Group 15.16 4.75% 2024-01-30M 41.1 9.35 1.388 1.77 1.34 -3.07 +7.37 +15.55 +10.90 -1.75 +5.64 -15.47/+8.38
BIR Birchcliff Energy Ltd. 4.84 8.26% 2024-03-14Q 125.0 16.83 0.567 2.03 1.29 -9.19 -17.41 -24.26 -39.12 -39.65 -42.65 -1.45/+88.84
PSI Pason Systems 14.77 3.25% 2023-12-14Q 31.2 13.44 2.846 1.66 1.18 -3.97 -7.17 -1.93 +1.51 +9.08 -1.27 -27.22/+10.56
MATR Mattr 16.47 - 14.84 1.467 2.11 1.14 -0.24 +12.04 +15.17 +8.43 -14.93 +13.66 -33.33/+26.17
AOI Africa Oil Corp. 2.43 2.70% 2023-09-07S - - 1.146 1.34 1.13 -7.95 -1.22 -1.22 -8.30 -23.34 -7.95 -5.35/+37.45
PD Precision Drilling Corporation 80.14 - 7.61 0.788 2.92 1.09 -2.75 +9.36 +11.55 -2.32 -9.75 -19.14 -29.60/+29.11
CJ Cardinal Energy Ltd. 6.18 11.46% 2024-01-30M 57.1 5.07 1.055 2.99 0.98 -4.19 -2.98 -1.75 -16.82 -13.69 -14.99 -6.96/+28.72
CEU CES Energy Solutions 3.98 2.49% 2023-12-28Q 17.7 9.34 1.458 2.39 0.95 -3.86 +12.75 +13.07 +6.42 +37.24 +49.06 -42.21/+6.28
TVK TerraVest Industries Inc. 48.75 1.23% 2023-12-28Q 25.9 20.6 4.022 0.66 0.87 -2.01 +10.77 +35.98 +26.82 +41.59 +77.92 -48.88/+2.44
TCW Trican Well Service 4.06 7.39% 2023-12-14S 57.7 10.21 1.692 1.87 0.86 -9.78 -3.10 0.0 -14.71 -9.38 +23.03 -29.56/+31.28
EFX Enerflex Ltd. 6.82 1.47% 2023-11-20Q - - 0.546 1.81 0.85 -6.45 +12.91 +18.40 +15.20 -35.84 -27.52 -20.31/+61.73
CMG Computer Modelling Group 10.37 1.93% 2023-12-06Q 66.7 31.94 14.205 1.10 0.84 +0.97 +6.03 -1.33 +6.69 +46.06 +55.94 -41.76/+3.76
NOA North American Construction Group Ltd. 30.22 1.32% 2023-11-29Q 17.1 11.75 2.38 1.74 0.81 -6.09 +8.28 +10.13 +3.14 -9.25 +50.35 -35.18/+13.50
TAL PetroTal Corp. 0.74 8.11% 2023-11-29 - 5.29 1.48 2.00 0.68 -6.33 -8.64 -8.64 -1.33 +2.78 +8.82 -21.62/+20.27
FEC Frontera Energy Corporation 7.81 - 15.74 0.39 2.05 0.67 -8.87 -3.82 +2.76 -34.92 -27.35 -36.40 -6.27/+83.10
CR Crew Energy Inc. 3.96 - 8.54 0.483 1.63 0.61 -10.00 -13.16 -16.63 -35.50 -33.45 -9.38 -0.76/+66.92
SGY Surge Energy 6.07 7.73% 2024-01-30M 29.0 14.31 0.695 2.65 0.61 -6.90 -8.58 -11.26 -35.29 -28.76 -34.09 -0.16/+60.96
SDE Spartan Delta Corp. 3.05 35.95% 2023-07-13 - 0.78 1.658 0.27 0.53 -4.09 +1.33 +0.33 -31.31 -28.57 -76.79 -13.77/+446.23
PNE Pine Cliff Energy Ltd. 1.28 10.15% 2024-01-12M 144.4 14.89 4.129 0.51 0.46 -7.25 -12.33 -8.57 -21.47 -14.09 +3.23 -7.81/+31.25
PHX Phx Energy Services 8.81 9.08% 2023-12-28Q 47.3 5.39 2.128 2.37 0.43 -9.18 +7.05 +3.53 +21.85 +24.08 +14.12 -36.66/+11.01
CFW Calfrac Well Services 5.10 - 2.34 0.694 1.90 0.41 -4.49 +6.69 +17.24 -5.90 -3.95 -16.67 -27.45/+26.08
ESI Ensign Energy Services 2.15 - 43.95 0.304 2.97 0.39 -6.93 -3.15 +4.37 -8.51 -20.07 -42.97 -17.67/+88.84
DXT Dexterra Group 5.97 5.86% 2023-12-28Q 125.0 16.83 1.351 2.48 0.39 -1.49 +1.70 +6.61 +2.58 +1.88 -0.50 -20.44/+1.51
TWM Tidewater Midstream and Infrastructure Ltd. 0.89 - - 0.589 1.79 0.38 -7.29 -12.75 -11.00 -13.59 -16.04 -16.82 -7.66/+22.84
CET Cathedral Energy Services 0.88 - 10.74 1.173 2.66 0.21 -4.35 +20.55 +20.55 +7.32 -4.35 -24.14 -36.36/+43.18
ALV Alvopetro Energy Ltd. 5.69 13.17% 2023-12-28Q 64.0 4.9 2.294 0.66 0.21 -3.89 -14.31 -16.93 -33.45 -43.94 0.0 -1.76/+90.16
CNE Canacol Energy Ltd. 5.92 17.57% 2023-12-28 - 2.94 0.615 0.83 0.2 -9.06 -13.07 -15.19 -14.20 -51.36 -47.38 -0.51/+111.99
IPO InPlay Oil Corp. 2.13 8.45% 2024-02-14M 39.1 4.93 0.678 2.49 0.19 -8.19 -6.99 -7.39 -17.76 -21.69 -20.22 -1.88/+38.97
ITE i3 Energy PLC 0.16 7.90% 2023-10-12Q - 2.93 0.67 0.23 0.19 -3.03 -8.57 -3.03 -27.27 -30.43 -51.52 --25.00/+181.25
BNE Bonterra Energy 4.60 - 3.9 0.334 2.79 0.17 -9.27 -13.53 -15.90 -34.19 -34.66 -26.28 --0.22/+70.22
GXE Gear Energy Ltd. 0.65 9.23% 2024-01-12M 37.5 3.93 0.691 3.79 0.17 -1.52 0.0 -2.99 -21.69 -26.97 -38.10 -7.69/+76.92
PRQ Petrus Resources Ltd. 1.22 9.84% 2024-02-15M 44.4 14.38 0.54 3.17 0.15 -5.43 -6.87 -10.95 +0.83 -25.15 -41.63 -9.02/+82.79
HME Hemisphere Energy Corporation 1.33 9.40% 2024-02-08 - 6.66 2.078 2.02 0.13 0.0 +2.31 +3.10 +2.31 0.0 0.0 -11.28/+10.53
PSD Pulse Seismic 1.87 2.65% 2023-12-20 - 42.36 3.463 0.68 0.1 -1.06 -4.10 -7.43 +4.47 -5.56 +5.65 -18.07/+18.72
ORC.B Orca Energy Group Inc. 4.32 9.17% 2024-03-27Q 58.3 113.33 0.945 0.25 0.09 -1.59 -0.69 -0.69 -5.88 -18.95 -13.43 -0.23/+30.09
HWO High Arctic Energy Services 1.10 - - 0.55 2.02 0.05 +1.85 -2.65 -1.79 -4.35 -18.52 -31.68 -13.64/+41.83
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 +1.27 +5.26 -1.23 -25.00/+7.50
Finance
BBUC Brookfield Business Corporation Class A 32.86 1.02% 2024-02-28Q 7.1 6.45 5.931 1.56 2.4 +3.92 +11.24 +24.19 +43.87 +19.88 +6.17 -40.90/+1.25
UNC United Corporations Limited 115.00 1.04% 2024-02-01Q 4.8 4.56 0.752 0.58 1.33 +0.88 +4.90 +2.09 +13.86 +9.52 +12.75 -14.50/+0.87
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.15 7.64% 2024-01-30M - - 2.843 0.36 0.56 -0.49 +0.69 +1.91 +2.11 0.0 0.0 -7.59/+0.69
BK.PR.A Canadian Banc Corp. Preferred Shares 9.89 8.09% 2024-01-30M 320.0 39.56 0.974 0.13 0.24 +0.10 +1.12 +0.71 -0.50 0.0 0.0 -1.92/+2.93
FIG CI Investment Grade Bond ETF 9.25 4.12% 2024-01-24M - - - 0.22 0.23 +0.65 0.0 +0.98 +3.70 +3.12 -1.70 -6.39/+2.16
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 9.81 6.37% 2023-12-28Q - - 1.079 0.26 0.2 +0.10 0.0 +1.55 +3.26 0.0 0.0 -6.52/+2.45
PBY.UN Canso Credit Income Fund 14.72 3.40% 2024-02-28M - - 1.255 0.54 0.13 0.0 +2.65 +2.79 +3.66 +2.22 +2.22 -9.44/+0.54
CLP.UN International Clean Power Dividend Fund 6.19 8.08% 2024-02-28M - - 0.695 0.95 0.1 -0.64 -4.62 -1.75 -1.12 -8.97 -17.80 -7.11/+24.07
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.07 6.21% 2024-01-30Q - - 2.098 0.35 0.09 -0.98 -0.79 +0.70 +0.90 0.0 0.0 -6.52/+2.48
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.70 5.41% 2024-01-30M - - 5.079 0.30 0.07 -0.61 -0.51 0.0 -0.51 0.0 0.0 -5.97/+4.02
RS.PR.A Real Estate Split Corp. Preferred Shares 9.66 5.41% 2023-12-28Q 79.2 14.64 - 0.05 0.04 0.0 +0.42 -0.21 +1.15 0.0 0.0 -6.66/+2.48
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.78 5.08% 2023-12-28Q 50.1 9.88 1.557 -0.03 0.04 -1.81 -2.20 -1.71 +2.95 0.0 0.0 -14.16/+3.27
FDI Findev Inc. 0.43 6.90% 2024-03-27Q 60.0 8.39 0.506 0.65 0.01 +1.16 +8.75 +17.57 +7.41 +3.57 0.0 -33.33/+24.14
Financial Services
RY Royal Bank Of Canada 131.22 4.21% 2024-01-24Q 52.6 12.47 1.673 0.86 184.56 -1.33 -2.53 +4.77 +13.07 +2.32 -5.02 -17.76/+6.83
TD Toronto-Dominion Bank 81.10 5.03% 2024-01-09Q 72.9 14 1.434 0.87 145.23 -1.37 -5.79 +0.11 +0.15 -6.13 -12.25 -6.42/+15.97
BMO Bank Of Montreal 125.80 4.80% 2024-01-29Q 106.3 36.27 1.295 1.21 90.69 -3.39 -3.54 +6.16 +14.90 +5.32 -6.73 -18.39/+9.41
BN Brookfield Corporation Class A Limited Voting Shar 52.68 0.73% 2023-11-29Q 137.9 146.18 2.034 1.63 82.11 -3.52 +2.31 +8.02 +15.96 +19.19 +4.21 -26.12/+4.97
BNS Bank Of Nova Scotia 63.11 6.72% 2024-01-02Q 73.4 10.52 1.113 0.99 76.62 +1.17 -0.47 +3.63 +6.66 -1.96 -13.97 -12.53/+17.91
CM Canadian Imperial Bank Of Commerce (CIBC) 61.13 5.89% 2023-12-27Q 73.6 12.15 1.184 1.06 56.91 -0.67 -4.06 +4.59 +17.97 +7.32 -1.02 -22.39/+5.40
MFC Manulife Financial 29.44 4.96% 2023-11-21Q 20.8 14.65 1.308 1.11 53.52 +0.17 +1.03 +8.71 +15.54 +13.27 +12.24 -19.53/+1.83
GWO Great-West Lifeco 44.64 4.66% 2023-11-29Q 88.9 20.58 1.743 0.84 41.63 +0.56 +2.98 +1.66 +11.18 +10.52 +26.14 -23.70/+1.21
SLF Sun Life Financial 69.54 4.49% 2023-11-28Q - 12.28 1.72 0.99 40.63 +0.62 +1.55 -0.52 +5.88 +0.75 +3.73 -13.70/+1.84
IFC Intact Financial Corporation 210.72 2.09% 2023-12-14Q 74.6 18.19 2.728 0.53 37.58 +0.86 +4.37 +0.22 +5.97 +7.13 +8.02 -13.62/+1.88
NA National Bank Of Canada 102.70 4.13% 2023-12-21Q 45.2 10.48 1.748 1.08 34.74 +0.48 +2.02 +8.62 +15.84 +1.05 +1.75 -17.95/+2.07
FFH Fairfax Financial Holdings 1389.80 1.43% 2024-01-17A 12.1 4.56 1.586 0.87 32.13 +1.75 +8.39 +12.33 +13.59 +23.21 +61.07 -38.25/+2.75
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 19.85 4.60% 2023-10-25Q 8.7 12.53 0.253 0.81 27.92 -1.78 +3.82 +8.77 +10.83 +12.15 0.0 -17.08/+3.22
POW Power Corporation Of Canada Sv 39.05 5.38% 2023-12-28Q 83.3 14.43 2.153 1.07 25.76 -1.61 +2.44 +2.31 +11.80 +2.60 +7.66 -17.21/+1.77
BAM Brookfield Asset Management 54.21 3.23% 2023-11-29Q - 606.44 1.7 1.78 21.15 -0.68 +5.78 +11.06 +25.20 +23.12 +20.04 -27.36/+1.84
X TMX Group 33.73 2.15% 2023-11-16Q 54.1 33.36 2.285 0.39 9.36 +0.27 +7.08 +11.84 +16.07 +14.30 +27.22 -23.31/+1.59
IAG iA Financial Corporation 90.45 3.38% 2023-11-16Q 26.6 7.64 1.377 1.15 9.13 -0.53 +1.89 -1.93 +6.75 +4.30 +9.62 -14.20/+3.81
EFN Element Fleet Management 22.87 2.07% 2023-12-28Q 43.9 25.37 2.478 0.84 8.9 -0.09 +3.34 +3.20 +15.33 +8.75 +20.81 -25.69/+1.75
IGM Igm Financial 36.81 6.12% 2023-12-28Q 56.3 8.82 1.385 1.54 8.77 +1.21 +5.38 +6.66 +7.92 -3.44 -13.02 -17.58/+19.44
ONEX ONEX Corporation Subordinate Voting Shares 100.96 0.40% 2024-01-09Q 4.3 10.24 0.475 1.58 7.81 -5.51 +13.81 +10.56 +22.45 +27.22 +43.74 -41.85/+6.26
BIPC Brookfield Infrastructure 48.49 4.26% 2024-02-28Q 20.2 5.18 -10.144 1.43 6.39 +3.17 +4.28 +8.82 +15.81 -14.43 -17.00 -27.18/+32.87
DFY Definity Financial Corporation 39.47 1.39% 2023-12-14Q 14.2 12.56 1.737 0.02 4.57 +1.28 +5.37 +7.26 +4.50 +9.21 +13.84 -18.70/+0.76
TCN Tricon Capital Group 14.84 2.16% 2023-12-28Q 40.1 14.27 1.038 1.45 4.04 +0.20 +25.13 +36.90 +49.00 +23.67 +25.23 -39.15/+1.35
ELF E-L Financial Corporation Limited 1026.00 1.46% 2023-12-28Q 5.8 4.17 0.541 0.80 3.64 -0.39 -1.91 +1.58 +15.93 +10.09 +11.04 -17.64/+2.24
EQB Equitable Group Inc. 93.13 1.71% 2023-12-19Q 17.0 12.72 1.324 1.66 3.53 -0.12 +6.17 +15.96 +25.72 +11.51 +39.10 -42.17/+1.04
CF Canaccord Genuity 7.33 4.54% 2023-11-30Q - - 2.715 1.61 2.87 -4.81 -2.27 +4.12 -1.87 -11.26 -36.65 -11.32/+60.98
CWB Cdn Western Bank 29.51 4.60% 2023-12-20Q 40.2 11.81 0.754 1.54 2.85 -2.67 -2.86 -5.11 +2.64 +11.87 +3.91 -22.20/+7.22
CIX Ci Financial 16.60 4.88% 2024-03-27Q 231.4 37.48 2.123 1.61 2.64 +1.22 +9.50 +14.96 +19.25 -1.31 -1.01 -27.65/+12.59
GSY goeasy Ltd. 155.99 2.53% 2023-12-28Q 33.3 13 2.548 2.01 2.58 -3.50 -0.35 +5.24 +29.96 +17.87 +18.41 -44.23/+8.21
FN First National Financial 41.41 5.92% 2024-01-30M 59.3 9.73 3.518 1.11 2.48 +1.92 +8.52 +10.22 +6.07 +3.84 +7.59 -20.65/+0.94
EIT.UN Canoe EIT Income Fund 13.05 9.20% 2024-01-19M 71.9 11.9 0.954 1.21 2.07 +1.16 +0.31 +1.64 +2.11 -0.15 -4.11 -6.82/+5.36
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 +1.26 +4.76 -46.18/+0.07
SII Sprott 50.11 2.79% 2023-11-09Q 68.6 22.9 4.257 1.42 1.26 +3.26 +13.76 +14.20 +18.32 +15.46 -4.24 -23.31/+7.96
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.87 5.57% 2024-01-30M - - 1.54 0.32 1.18 -0.30 +1.33 +1.54 +1.65 +4.44 +4.11 -6.69/+0.30
LB Laurentian Bank 26.23 7.15% 2024-01-02Q 48.2 6.7 0.418 1.20 1.14 -3.14 -3.17 +1.51 +0.04 -34.03 -26.05 -4.99/+83.87
GCG.A Guardian Capital Group Limited Class A Non-vo 45.05 2.84% 2024-01-10Q 56.9 2.1 0.952 1.14 1.14 +3.78 +4.21 +1.65 +10.53 +10.28 +13.39 -17.91/+4.33
SFC Sagicor Financial Company Ltd. 6.13 5.06% 2023-11-21Q 8.3 2.85 1.965 0.16 0.87 -1.76 +1.16 +3.03 +6.61 +40.60 +23.84 -30.67/+9.14
FSZ Fiera Capital Corporation Class A Subordinate 7.32 11.75% 2023-11-17Q 430.0 31.66 2.432 1.65 0.77 +10.24 +16.56 +42.97 +38.37 +13.14 -22.13 -40.98/+31.15
ECN ECN Capital Corp. 2.69 1.49% 2023-12-14Q - - 5.38 1.34 0.75 -4.27 -6.92 -1.82 +13.03 -2.18 -15.94 -38.66/+35.87
CGI Canadian General Investments Limited 35.98 2.67% 2023-11-29Q - - 0.746 1.20 0.75 +0.17 +4.08 +4.90 +5.82 +0.36 +4.81 -11.57/+3.95
DFN Dividend 15 Split 5.21 22.86% 2024-01-30M - - 0.813 1.73 0.63 -4.23 -2.25 +12.77 +30.25 -17.04 -33.21 -43.57/+51.63
TF Timbercreek Financial Corp. 7.25 9.52% 2024-01-30M 86.2 11.86 0.86 1.23 0.6 -0.14 +7.09 +9.35 +10.69 -0.14 -8.23 -20.83/+15.17
MKP Mcan Mortgage Corporation 16.11 9.44% 2023-12-14Q 62.8 7.07 1.082 0.80 0.57 -1.29 -0.62 +2.09 +0.88 -0.62 +1.00 -8.75/+4.41
RIT CI First Asset Canadian REIT ETF 16.17 5.01% 2024-01-24M - 16.52 1.18 1.07 0.51 +0.19 +1.06 +4.73 +8.16 +1.32 -9.41 -15.52/+11.81
AGF.B Agf Management Ltd. Cl.B Nv 7.70 5.20% 2024-01-05Q 40.4 5.35 0.459 1.82 0.5 +1.05 -2.41 +2.26 +10.47 0.0 -12.50 -18.18/+23.38
AI Atrium Mortgage Investment Corporation 11.12 8.09% 2023-12-28M 76.3 8.99 0.989 1.20 0.49 +0.63 +5.70 +7.34 +3.93 +0.63 -3.39 -12.23/+12.23
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.94 5.52% 2023-11-29Q - - 2.097 0.35 0.48 -0.40 +0.81 +1.33 +0.51 +1.53 +3.76 -6.74/+0.60
FTN.PR.A Financial 15 Split Preferred Shares 10.18 7.37% 2024-01-30M - - 1.298 0.38 0.42 -0.10 +0.59 +1.80 +1.19 +7.16 +3.98 -13.85/+0.39
DIV Diversified Royalty 2.86 8.57% 2024-01-12M 204.2 17.7 1.723 1.60 0.41 +2.14 +3.62 +6.72 +9.58 -1.38 -11.46 -17.83/+18.88
FC Firm Capital Mortgage Investment Corporation 11.34 8.25% 2024-02-28M 121.6 18.75 0.978 1.03 0.39 -2.24 +4.81 +6.38 +14.20 +5.78 -5.58 -17.02/+7.58
HIVE Hive Blockchain Technologies Ltd. 4.21 - - 2279.92 4.34 0.36 -6.03 -24.28 -26.14 -6.86 -33.07 -16.14 -27.55/+112.83
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.04 5.41% 2023-12-28Q - - 1.428 0.41 0.35 +0.10 +1.52 +1.11 +3.29 +0.70 +0.90 -5.58/+0.70
FTN Financial 15 Split Corp. 7.66 19.69% 2024-01-30M - - 0.977 1.53 0.31 -2.05 -1.42 +7.89 +21.78 -12.56 -20.87 -28.85/+29.90
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.90 5.81% 2024-01-30M - - 2.12 0.41 0.31 -0.70 +0.71 +1.12 +1.02 +3.23 +4.32 -9.14/+0.81
LBS Life & Banc Split Corp Class A Shares 7.77 15.44% 2024-01-30M - - 1.105 1.91 0.27 -1.89 -1.65 -2.02 +11.96 -10.69 -13.86 -29.21/+18.02
OLY Olympia Financial Group Inc. 110.50 6.65% 2024-01-19M 77.5 15.14 8.031 0.36 0.27 -1.34 +16.32 +16.33 +30.00 +51.37 +60.61 -41.89/+5.61
DGS Dividend Growth Split Corp. Class A Shares 5.29 22.68% 2024-01-30M - - 1.116 2.25 0.25 -3.29 +1.73 +8.18 +13.52 +6.87 -16.30 -27.98/+23.06
BK Canadian Banc Corp 10.39 15.16% 2024-01-30M - - 1.024 1.29 0.25 -2.58 -0.43 +4.79 +2.72 -20.28 -23.79 -10.73/+34.20
FFN North American Financial 15 Split 4.41 - - 1.235 2.90 0.24 +0.46 -1.56 +25.28 +47.00 +12.21 -21.53 -44.44/+35.42
ENS E Split Corp 12.16 12.83% 2024-01-30M 65.0 5.07 0.859 1.11 0.21 -1.14 +0.75 +0.33 +3.58 -16.02 -21.19 -16.12/+29.61
SBC Brompton Split Banc Corp. 9.02 13.33% 2024-01-30M - - 0.992 1.56 0.18 -0.22 -4.25 +8.67 +18.06 -7.96 -25.33 -22.73/+35.25
ENS.PR.A E Split Corp. Preferred Shares 10.02 5.24% 2023-12-28Q 19.7 3.77 0.708 0.11 0.17 +0.80 +1.93 +2.24 +4.38 +0.80 0.0 -6.69/+0.60
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.67 7.86% 2024-01-23M 43.7 8.8 0.692 0.57 0.14 -0.37 +3.49 +3.49 +5.12 +3.89 +1.52 -8.24/+1.12
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.70 5.16% 2023-12-28Q - - 1.27 0.10 0.13 +0.21 +1.04 +0.83 +2.00 +4.41 -2.41 -8.36/+3.30
DF Dividend 15 Split Corp. II 4.08 - - 0.874 2.60 0.13 -3.55 -3.77 +14.29 +39.25 +3.29 -14.64 -45.59/+20.10
GDV Global Dividend Growth Split Corp. Class A Shares 9.24 12.99% 2024-01-30M - - 1.209 1.15 0.12 -2.12 +1.76 +5.96 +12.41 -1.91 -16.68 -17.21/+20.35
BGI.UN Brookfield Global Infrastructure Securities I 4.08 14.74% 2023-12-28Q 286.4 9.77 0.909 0.60 0.07 -0.73 -0.73 -0.49 +4.62 -4.90 -13.56 -11.76/+18.87
LCS Brompton Lifeco Split Corp 6.53 13.85% 2024-01-30M - - 1.36 2.99 0.06 -1.06 +2.67 +1.24 +24.14 +6.18 +19.38 -35.83/+2.30
PIC.A Premium Income Corporation 4.17 19.35% 2024-01-12Q - - 1.209 1.25 0.06 -0.48 -13.66 -4.79 +4.77 -15.76 -40.00 -21.10/+69.78
GDPY Guardian Directed Premium Yield ETF 20.77 7.09% 2024-01-24M - 25.98 5.25 0.84 0.06 +0.68 +1.27 +0.92 +4.48 +0.29 +3.08 -12.04/+2.36
MOGO Mogo Inc. 2.26 - - 0.655 3.55 0.06 +13.57 -9.24 -7.38 +38.65 +128.28 +91.53 -40.27/+71.24
DS Dividend Select 15 Corp 6.22 9.89% 2024-01-30M 683.4 69.11 - 0.76 0.05 -0.96 -0.48 +1.63 +5.60 -4.89 -18.69 -10.45/+23.47
RS Real Estate & E-Comm Split Corp 13.02 11.98% 2024-01-30M 236.4 17.22 0.7 1.14 0.05 +0.15 +0.46 +13.22 +10.34 -7.53 -14.68 -21.66/+24.12
LFE Canadian Life Companies Split Corp. Class A S 4.19 - - 1.243 3.02 0.05 -1.64 -1.18 +6.89 +38.74 +16.39 +23.96 -44.87/+5.25
CRWN Crown Capital Partners Inc. 4.99 - - 0.599 0.74 0.03 -7.59 -13.52 -16.13 -15.42 -36.43 -40.24 -9.62/+70.34
INC.UN Income Financial Trust 7.44 9.84% 2024-01-30M 162.7 23.56 1.102 1.61 0.02 +3.62 +5.53 +8.61 +16.25 -23.30 -38.41 -17.88/+66.67
PWI Sustainable Power & Infrastructure Split Corp. 6.42 12.46% 2024-01-30M 119.4 9.25 1.022 1.41 0.02 +2.88 +2.56 +9.00 +21.13 +2.88 -16.08 -31.93/+26.17
PRM Big Pharma Split Corp. Class A Shares 14.38 8.60% 2024-01-30M 78.3 9.10 1.104 0.89 0.02 0.0 +0.21 +8.04 +2.79 +1.27 -0.35 -12.96/+11.54
XTD TDb Split Corp 2.82 - - 1.476 2.13 0.02 -4.08 -7.54 -5.37 -16.81 -30.37 -43.82 -10.64/+70.72
BCF Builders Capital Mortgage Corp. 8.51 9.04% 2023-12-28Q 79.3 9.18 0.652 0.49 0.02 -3.84 -3.19 -4.38 +2.53 -1.62 0.0 -7.10/+9.28
MMP.UN Precious Metals And Mining Trust 1.57 7.64% 2024-01-30M 133.3 17.44 0.797 1.25 0.02 -1.26 -3.68 -0.63 -8.19 -25.24 -20.71 -4.46/+45.86
AFCC.H Automotive Finco Corp. 0.68 - 7.09 0.571 0.39 0.01 +4.62 +51.11 +36.00 +30.77 -1.45 -54.97 -41.18/+126.47
ELC Elysee Development Corp. 0.32 6.35% 2023-03-30S - - 0.696 0.79 0.01 -12.33 -13.51 -3.03 -14.67 -27.27 -46.67 -3.12/+87.50
PDV Prime Dividend Corp. Class A Shares 6.69 8.58% 2024-01-30M - - 1.388 1.99 0.01 -0.15 -0.89 +67.25 +94.48 +19.04 +4.53 -55.01/+6.13
ENI.UN Energy Income Fund 1.41 8.51% 2024-06-28M 66.7 13.6 0.701 0.83 0.0 -4.08 -7.24 +6.82 -8.44 -11.88 -9.62 -8.51/+36.88
ESP Brompton Energy Split Corp 2.95 - - 1.065 3.40 0.0 +1.72 -9.79 -1.01 -32.49 -27.16 -34.30 -15.93/+87.12
MKZ.UN Mackenzie Master Limited Partnership 0.30 26.88% 2023-12-28A 91.1 4.3 7.625 0.32 0.0 -12.86 -14.08 -12.86 -1.61 -32.22 -53.08 -17.52/+113.11
Healthcare
BHC Bausch Health 10.68 - - -3.307 0.90 3.9 -3.00 -2.55 +7.55 +3.09 -12.03 +1.42 -29.21/+29.31
AND Andlauer Healthcare Group 39.15 0.92% 2023-12-28Q 22.8 24.75 3.455 0.68 1.64 -1.44 -3.33 -2.49 -3.69 -4.67 -16.97 -6.12/+35.38
CRON Cronos Group Inc. 2.82 - - 0.959 1.06 1.07 +6.02 -4.08 -1.40 +11.02 +13.71 -16.32 -23.94/+26.60
WELL WELL Health Technologies Corp. 3.73 - - 1.211 1.29 0.9 -5.33 -1.32 -5.57 -6.75 -17.84 -0.80 -5.63/+59.25
SIA Sienna Senior Living 12.15 7.70% 2024-01-30M - - 2.271 1.16 0.89 0.0 +3.40 +11.98 +12.40 +7.05 -0.74 -18.77/+4.20
NBLY Neighbourly Pharmacy 18.27 0.98% 2023-11-20Q - - 1.386 0.29 0.82 -0.11 +13.34 +2.35 +2.47 +4.40 -13.00 -34.04/+36.84
DHT.UN DRI Healthcare Trust 14.20 7.87% 2023-12-28Q 69.4 8.48 1.429 0.93 0.8 +5.81 +10.94 +13.60 +25.33 +16.11 +88.83 -50.21/+1.76
EXE Extendicare 6.99 6.87% 2024-01-30M 171.4 25.56 6.132 1.22 0.59 -3.19 -2.51 -2.92 +15.16 -2.65 +3.56 -17.74/+9.30
WEED Canopy Growth Corporation 6.28 - - 0.695 1.65 0.52 +2.45 -1.57 +486.92 +630.23 +946.67 +59.80 -27.55/+581.53
ACB Aurora Cannabis 0.52 - - 0.51 2.86 0.25 -2.80 -18.75 -26.76 -22.39 -27.78 -63.89 -1.92/+205.77
DR Medical Facilities 9.54 3.39% 2023-12-28Q 147.0 34.48 3.087 0.50 0.24 -0.52 +7.55 +6.71 +5.53 +2.69 +17.49 -21.38/+4.19
ENTG Entourage Health Corp 0.01 - - -0.03 1.23 0.0 +25.00 -16.67 -16.67 -16.67 -37.50 -58.33 -20.00/+140.00
Industrials
CNR Canadian National Railway 170.55 1.98% 2024-03-06Q 39.6 21.96 5.498 0.64 109.81 +2.34 +1.37 +6.55 +12.37 +9.01 +6.16 -16.08/+0.30
CP Canadian Pacific Railway Limited 112.09 0.68% 2024-03-27Q 17.0 23.51 2.528 0.75 104.43 +6.10 +6.61 +13.15 +10.38 +3.60 +5.71 -15.74/+0.78
WCN Waste Connections Inc. 212.69 0.74% 2023-11-07Q 36.5 47.11 7.349 0.55 54.78 +2.50 +8.68 +13.16 +16.81 +11.85 +20.06 -17.84/+0.24
WSP WSP Global 201.01 0.75% 2023-12-28Q 34.7 43.45 3.994 0.78 25.05 +2.52 +9.85 +6.11 +7.25 +11.83 +16.97 -18.25/+0.05
GFL GFL Environmental 47.93 0.15% 2024-01-16Q - - 2.433 1.22 17.73 +6.13 +10.97 +24.01 +17.25 +8.49 +13.79 -23.72/+8.14
RBA RB Global 86.47 1.68% 2024-02-08Q 106.7 115.52 3.21 0.56 15.77 +3.30 -0.98 +1.35 -7.04 +10.38 +3.54 -20.43/+8.22
TFII TFI International 178.69 1.23% 2023-12-28Q 27.2 21.5 5.855 1.39 15.36 -0.95 +1.67 +14.00 +14.65 +1.82 +12.16 -23.13/+5.46
STN Stantec 110.88 0.70% 2023-12-28Q 26.2 35.72 4.995 0.87 12.3 +1.83 +6.18 +5.57 +27.35 +22.45 +55.73 -36.96/+0.14
TIH Toromont Industries 119.09 1.44% 2023-12-07Q 26.2 17.59 3.757 0.73 9.81 +1.90 +4.03 +4.83 +8.21 +5.39 +12.13 -15.35/+0.51
CAE Cae 26.51 - 28.12 1.821 1.90 8.44 -1.05 -6.98 -5.15 -10.20 -11.04 -12.48 -3.09/+27.76
ATRL AtkinsRealis 45.80 0.18% 2023-11-23Q 9.9 100.9 2.726 1.55 8.04 +2.97 +8.56 +11.06 +14.64 +13.79 +51.81 -41.92/+2.60
BBU.UN Brookfield Business Partners [TSX] 31.03 1.08% 2024-02-28Q 334.5 132.46 0.397 1.53 6.74 +8.34 +17.36 +35.09 +49.40 +30.32 +7.00 -45.67/+0.10
AC Air Canada 18.38 - 2.99 12.013 2.42 6.59 -2.85 -0.33 -0.59 +1.83 -19.84 -19.91 -12.76/+41.68
FTT Finning Intl 40.25 2.52% 2023-11-22Q 26.4 13.05 2.32 1.63 5.84 -0.79 +5.73 +14.54 +3.74 -12.29 +8.05 -20.92/+15.03
BBD.B Bombardier Inc. Cl. B Sv 51.02 - 7.58 -1.729 3.03 4.87 +2.10 -1.83 +2.82 +0.49 -10.93 -21.51 -21.85/+45.88
SPB Superior Plus 9.34 7.71% 2023-12-28Q 342.9 58.72 1.608 0.79 2.32 -1.37 -0.64 -3.71 -7.25 -5.37 -8.88 -2.57/+24.09
EIF Exchange Income Corporation 47.26 5.59% 2024-01-30M 99.2 17.36 1.765 2.10 2.21 +0.13 +2.83 +2.21 +3.37 -4.72 -13.68 -11.02/+17.94
CJT Cargojet 119.93 0.95% 2023-12-19Q 26.3 26.94 2.32 1.04 2.06 +0.19 +3.39 +6.96 +37.85 +26.04 -8.37 -36.21/+12.79
SVI StorageVault Canada Inc. 5.36 0.21% 2023-12-28Q 114.7 724.02 9.404 0.88 2.02 -0.19 +0.94 +7.20 +13.08 +9.84 -17.28 -28.54/+22.76
WTE Westshore Terminals Inv 27.87 5.02% 2023-12-28Q 91.5 17.66 2.354 0.88 1.74 -1.80 -1.14 +3.34 +13.76 +0.43 +11.48 -18.44/+20.99
BLDP Ballard Power Systems Inc. 4.39 - - 1.792 1.69 1.31 -0.68 -6.60 -11.49 -12.38 -32.25 -50.40 -10.71/+115.15
HPS.A Hammond Power Solutions 98.86 0.63% 2023-12-07Q 11.9 17.96 5.414 0.67 1.18 +5.72 +21.42 +23.05 +36.30 +62.07 +286.78 -75.34/+-2.13
SIS Savaria Corporation 16.28 3.19% 2024-01-30M 85.2 27.71 2.128 0.83 1.15 +0.99 +9.26 +9.19 +13.29 -2.57 +7.74 -25.00/+8.72
AFN Ag Growth International 58.31 1.05% 2023-12-28Q - - 3.506 2.33 1.11 +3.75 +16.04 +12.01 +13.14 +8.30 +8.10 -19.28/+8.73
ARE Aecon Group 14.54 5.09% 2023-12-21Q 26.5 4.94 0.833 1.12 0.9 +5.06 +6.36 +23.53 +39.27 +34.13 +37.69 -42.09/+0.07
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q 24.0 30.71 2.377 0.70 0.86 0.0 +0.04 +3.54 +5.62 +1.44 +55.08 -40.21/+3.81
BDT Bird Construction 15.71 2.73% 2024-02-28M 36.6 17.09 2.776 1.20 0.84 +1.42 +11.18 +24.78 +40.14 +75.73 +77.51 -49.01/+0.25
AD.UN Alaris Equity Partners Income Trust trust units 16.92 8.04% 2023-12-28Q 46.7 8.41 0.019 2.02 0.77 +1.68 +3.55 +8.67 +23.32 +12.05 -5.90 -25.77/+11.29
ADEN ADENTRA Inc. 32.56 1.74% 2024-01-12Q 31.9 13.18 1.391 1.57 0.73 +1.12 +5.99 +22.87 +15.75 -9.56 -4.93 -26.29/+12.10
WJX Wajax Corporation 32.44 4.07% 2023-12-14Q 32.8 9.73 1.41 1.85 0.7 +1.44 +7.10 +16.02 +1.38 +16.27 +40.43 -33.32/+0.62
CGY Calian Group 57.30 1.98% 2023-12-08Q 70.5 35.56 2.061 0.93 0.68 +0.39 +4.62 +1.15 +14.05 -8.87 -8.06 -19.25/+15.41
ALC Algoma Central Corporation 15.20 4.98% 2024-02-15Q 32.5 5.78 0.77 0.77 0.59 +1.98 +2.08 +1.13 +3.83 -1.94 -6.46 -6.97/+8.62
BDI Black Diamond Group 9.53 1.26% 2023-12-28Q 22.6 16.83 1.998 1.71 0.57 +7.20 +13.86 +15.80 +36.14 +59.36 +70.48 -44.39/+0.21
LEV Lion Electric Company 2.40 - - 1.326 2.45 0.54 -0.41 +3.00 +1.69 -4.38 -21.31 -31.62 -14.58/+58.33
TCS Tecsys 35.66 0.94% 2023-12-13Q 223.2 231.82 7.62 0.72 0.52 -0.22 +13.97 +13.57 +34.31 +34.26 +21.17 -33.40/+1.37
CHR Chorus Aviation 2.45 - 6.45 0.396 2.16 0.47 -4.30 -3.16 +10.36 +6.06 -11.87 -33.24 -16.33/+55.10
MAL Magellan Aerospace Corporation 7.85 1.27% 2023-12-14Q - - 0.612 1.10 0.45 +6.08 +1.68 +5.37 +5.37 +1.16 -15.50 -13.89/+21.27
ISV Information Services Corporation 24.01 3.81% 2023-12-28Q 69.8 19.03 2.587 0.55 0.43 +0.04 +7.38 +11.16 +12.25 -3.96 +8.64 -19.95/+12.37
KBL Kbro Linen 35.19 3.42% 2024-01-30M 94.0 27.17 2.108 1.12 0.37 +0.06 +6.03 +2.33 +8.95 +4.89 +20.93 -23.56/+1.45
AIM Aimira 3.35 - - 0.456 1.07 0.28 +0.90 +6.35 +15.92 +5.02 +4.69 -10.43 -18.21/+27.16
DRX ADF Group Inc. Subordinate Voting Shares 8.18 0.24% 2023-09-28S 2.2 8.7 1.733 0.77 0.27 +9.21 +18.90 +39.12 +55.81 +89.79 +280.47 -76.04/+6.11
DE Decisive Dividend Corporation 9.81 4.89% 2024-01-30M 133.3 26.89 3.27 1.20 0.18 +2.62 +22.78 +29.08 +31.68 +10.85 +96.99 -52.27/+0.51
CHW Chesswood Group Limited 9.06 6.70% 2023-12-28M 112.5 7.37 0.785 2.19 0.16 +3.01 +13.03 +13.31 +39.89 +10.01 -19.35 -40.43/+32.93
TTNM Titanium Transportation Group Inc. 2.27 3.56% 2023-11-29Q 27.8 7.9 0.974 1.48 0.1 +0.44 -1.73 -0.44 -8.47 -22.26 0.0 -1.76/+48.90
VCI Vitreous Glass Inc. 5.77 2024-01-31 - 14.43 8.742 0.73 0.04 -1.20 -0.52 +12.04 +18.97 +5.87 +29.66 -30.16/+11.79
Materials
LUG Lundin Gold Inc. 16.31 1.66% 2023-12-06Q 49.3 28.02 4.067 1.09 3.88 -1.39 +3.62 +1.24 -4.90 -4.34 +11.79 -22.99/+19.07
AFM Alphamin Resources Corp. 0.84 6.98% 2023-08-10 - 18.18 3.5 1.33 1.07 -9.68 +1.20 +3.70 -3.45 0.0 0.0 -19.05/+30.95
ECOR Ecora Resources plc Ordinary Shares 1.52 9.39% 2023-09-28 - - 61.88 1.41 0.39 -6.17 -7.88 -5.00 -3.18 -20.83 -39.20 --5.26/+84.21
Real Estate
FSV FirstService Corporation 229.33 0.53% 2023-12-28Q 30.9 78.7 10.063 0.90 10.24 +2.05 +7.83 +3.28 +14.16 +11.36 +17.87 -20.89/+0.50
CAR.UN Canadian Apartment Properties REIT 47.43 3.01% 2024-01-30M - - 0.853 1.19 7.94 +0.66 -0.46 -6.12 +3.67 -5.14 -5.06 -14.57/+15.12
CIGI Colliers International Group 156.75 0.26% 2023-12-28S 62.5 252.67 9.865 1.59 7.4 -2.08 +2.44 +5.48 +19.40 +6.22 +4.93 -26.63/+10.20
REI.UN RioCan Real Estate Investment Trust 18.31 5.84% 2024-01-30M - 36.88 0.73 1.27 5.5 -0.65 -3.48 +2.18 -0.11 -6.20 -20.56 -10.87/+28.84
GRT.UN Granite Real Estate Investment Trust 74.75 4.42% 2024-01-30M - - 0.883 1.12 4.76 +1.63 -2.17 +2.19 +9.94 -4.19 -13.28 -16.09/+18.50
CHP.UN Choice Properties Real Estate Investment Trust 14.04 5.34% 2024-01-30M 81.5 14.75 0.942 0.65 4.6 -0.92 -0.64 +4.93 +4.62 +2.48 -5.33 -16.03/+7.34
DIR.UN Dream Industrial REIT 13.77 5.08% 2024-01-30M 269.2 19.87 0.85 1.24 3.93 +1.25 -0.07 +4.24 +7.83 -3.37 -3.30 -16.27/+9.95
SRU.UN SmartCentres REIT 24.68 7.43% 2024-01-30M 64.4 13.02 0.67 1.25 3.57 +0.08 -3.18 +3.83 +4.40 -1.08 -12.01 -16.25/+15.88
BEI.UN Boardwalk Real Estate Investment Trust 70.23 1.65% 2024-02-28M 10.4 6.94 0.899 1.71 3.53 -0.21 +2.17 -2.47 -0.69 +10.62 +23.43 -24.62/+6.48
CRT.UN CT Real Estate Investment Trust 14.59 6.16% 2024-01-30M 79.5 27.5 1.996 0.97 3.43 -1.88 -0.75 +4.59 +5.34 -3.38 -10.76 -13.85/+15.63
FCR.UN First Capital REIT 15.77 5.43% 2024-01-30M - - 0.881 1.27 3.37 +2.07 +1.61 +8.91 +9.82 +8.38 -12.73 -21.56/+18.26
CSH.UN Chartwell Retirement Residences 12.12 5.05% 2024-01-30M - - 3.473 1.13 2.88 +3.59 +2.80 +12.22 +12.95 +22.42 +23.55 -33.17/+1.07
HR.UN H&R Real Estate Inv Trust 9.77 6.14% 2024-01-30M - - 0.474 1.96 2.56 -2.20 -2.59 +4.16 +4.72 -5.69 -24.90 -13.31/+36.13
AP.UN Allied Properties Real Estate Inv Trust 18.14 10.12% 2024-01-30M - - 0.37 1.18 2.54 -11.86 -10.99 -4.27 +2.25 -16.41 -38.59 -17.25/+70.62
CRR.UN Crombie Real Estate Investment Trust 13.61 6.54% 2024-01-30M 4450.5 691.5 1.332 0.92 2.44 -1.59 -2.09 +1.42 -0.22 -0.95 -17.06 -14.18/+23.00
KMP.UN Killam Apartment REIT 18.93 3.66% 2024-01-30M 32.0 8.28 0.894 1.06 2.23 +0.91 +5.23 +5.46 +10.31 +5.23 +1.01 -18.86/+2.54
AIF Altus Group Limited 45.30 1.31% 2023-12-28Q 1982.6 1432.83 3.437 0.78 2.06 +0.33 +9.03 +15.83 -8.56 +1.09 -21.40 -22.10/+35.98
IIP.UN Interrent Real Estate Investment Trust 13.52 2.80% 2024-01-30M - - 0.764 1.08 1.95 -0.07 +4.40 +5.21 +7.64 +5.71 -8.34 -15.46/+11.91
MEQ Mainstreet Equity 154.26 0.07% 2024-01-15Q 0.9 12.56 1.09 1.55 1.44 +3.47 +5.32 +5.04 +16.41 +12.60 +13.04 -18.96/+0.03
PMZ.UN Primaris Real Estate Investment Trust 13.69 6.03% 2024-01-30M 105.8 18.06 0.628 1.19 1.32 -2.84 -2.07 +2.62 +0.66 +2.78 -12.30 -11.54/+16.22
MRC Morguard 112.35 0.54% 2023-12-14Q - - 0.311 1.16 1.21 -0.49 +4.37 +3.59 +9.01 +8.54 -5.79 -10.95/+10.38
NWH.UN Northwest Healthcare Prop Reit 4.89 7.36% 2024-01-30M - - 0.568 0.99 1.2 -1.61 -6.32 +9.15 +5.16 -30.04 -51.10 -20.45/+107.57
DRM Dream Unlimited 22.86 2.19% 2023-12-14Q - - 0.644 1.30 0.97 -5.34 -1.34 +15.05 +19.56 +12.89 -20.68 -27.69/+31.76
WFC Wall Financial Corporation 25.83 10.88% 2023-02-16 - 44.98 5.591 0.67 0.84 -1.37 +33.42 +33.63 +36.16 +34.53 +59.44 -49.60/+6.85
SGR.UN Slate Grocery REIT 12.51 9.32% 2024-01-30M 277.5 48.97 1.076 1.66 0.76 -2.19 +3.30 +16.37 +16.92 -4.94 -22.49 -23.58/+30.94
AX.UN Artis Real Estate Investment Trust Units 6.48 9.26% 2024-01-30M - - 0.377 1.10 0.7 -4.28 -4.99 +2.05 -4.85 -7.69 -33.47 -10.26/+52.01
MI.UN Minto Apartment Real Estate Investment Trust 16.95 2.98% 2024-01-30M - - 0.583 1.19 0.68 +2.60 +5.67 +9.21 +20.13 +16.10 -0.35 -24.42/+2.95
MRG.UN Morguard North American REIT 15.42 4.83% 2024-01-30M - - 0.313 1.18 0.58 +0.46 +3.21 +7.46 +12.55 -2.28 -17.36 -15.18/+23.02
ERE.UN European Residential Real Estate Investm 2.46 7.18% 2024-01-30M - - 1.23 1.22 0.57 -1.20 -1.99 +1.23 +6.03 -10.55 -33.51 -13.82/+57.72
NXR.UN Nexus Real Estate Investment Trust 8.22 7.78% 2024-02-28M 36.5 5.28 0.558 1.46 0.56 -0.36 -2.03 +8.87 +14.80 +1.36 -24.66 -26.03/+36.86
APR.UN Automotive Properties Real Estate Investment 10.90 7.38% 2024-01-30M 40.0 6.78 0.949 0.88 0.53 -1.36 -0.09 +4.11 +1.87 -8.40 -12.45 -10.92/+18.62
HOM.U BSR Real Estate Investment Trust 11.49 4.34% 2024-01-30M - - 0.507 1.26 0.41 -4.57 -4.01 +4.45 +6.78 -8.95 -23.40 -13.05/+31.33
PLZ.UN Plaza Retail REIT 3.71 7.59% 2024-01-30M 78.2 10.85 0.733 1.05 0.41 -1.07 -0.80 +6.61 0.0 -5.60 -22.87 -8.36/+32.88
D.UN Dream Office REIT 10.23 9.64% 2024-01-30M - - 0.309 1.31 0.39 -7.59 -4.30 +11.68 +9.53 -21.97 -39.36 -29.13/+68.38
MRD Melcor Developments 11.86 5.40% 2023-12-14Q 22.5 3.88 0.3 1.38 0.36 +3.13 +5.42 +6.85 +4.96 +2.51 -0.42 -10.20/+3.88
MRT.UN Morguard REIT 5.35 4.52% 2024-01-30M - - 0.346 1.43 0.34 -1.29 -1.29 +1.90 -0.56 -1.29 -3.95 -2.80/+6.54
PRV.UN PRO Real Estate Investment Trust 5.60 7.94% 2024-01-30M - 10.33 0.671 1.70 0.33 +1.27 +12.90 +19.40 +21.74 +4.09 -13.18 -26.61/+16.43
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.50 1.91% 2024-02-05S 33.9 26.41 0.707 0.32 0.33 0.0 -3.51 -3.51 -4.35 -4.18 -9.84 -4.52/+31.09
BTB.UN BTB Real Estate Investment Trust 3.02 9.93% 2024-01-30M 71.4 7.38 0.539 1.47 0.26 -4.43 0.0 +5.96 -0.98 -6.79 -21.15 -10.26/+28.15
FCD.UN Firm Capital Property Trust 4.87 10.67% 2024-02-28M 113.0 10.7 0.61 1.07 0.18 -0.61 -0.20 +4.73 -3.18 -11.62 -18.43 -7.39/+30.60
BRE Bridgemarq Real Estate Services 13.57 9.95% 2024-01-30M 385.7 15.84 -3.286 1.29 0.17 -0.95 +5.36 +15.29 +15.88 -13.62 -0.07 -18.50/+17.39
TNT.UN True North Apartment Reit 8.51 - - 0.301 1.51 0.14 -7.70 -16.89 -5.13 +394.77 +221.13 +36.16 -25.68/+289.32
MPCT.UN Dream Impact Trust 6.55 9.77% 2024-01-30M - - 0.234 1.79 0.11 -2.53 -10.88 +12.93 +10.83 -30.32 +36.46 -25.34/+203.51
NET.UN Canadian Net Real Estate Investment Trus 4.95 6.97% 2024-02-14M 156.8 103.06 0.808 0.58 0.1 -0.40 +1.23 +3.34 0.0 -5.53 -26.34 -7.47/+37.37
SOT.UN Slate Office REIT 0.82 14.63% 2023-10-30M - - 0.123 0.95 0.07 -8.89 +3.80 +5.13 -29.31 -45.33 -81.53 -17.07/+450.00
HOT.UN American Hotel Income Properties REIT LP 0.84 - - 0.243 2.19 0.07 -4.55 -2.33 +33.33 -46.15 -64.56 -70.42 -30.95/+213.43
MR.UN Melcor Real Estate Investment Trust 4.68 10.53% 2024-01-30M 246.3 3.8 0.3 2.10 0.06 -4.29 +6.61 +26.49 +13.32 -3.51 -20.14 -23.08/+29.49
UFC Urbanfund Corp. 0.95 5.26% 2023-12-28Q 35.7 5.96 0.699 0.70 0.05 +3.26 +5.56 +18.75 -3.06 -6.86 +3.26 -17.17/+9.47
INO.UN Inovalis REIT 1.40 - - 0.163 1.59 0.05 -1.41 -16.67 -11.39 -44.66 -61.75 -70.95 -52.23/+212.23
BEK.B Becker Milk Company Ltd. 13.24 6.04% 2024-01-23 - 27.8 0.709 0.33 0.02 +3.04 +7.99 +4.83 +3.52 +2.08 -1.93 -15.54/+14.65
IVQ.U Invesque Inc. 0.23 - - 0.132 1.23 0.01 +24.32 0.0 +21.05 -22.03 -72.29 -76.04 -23.91/+326.09
Technology
SHOP Shopify 111.61 - - 17.304 2.08 143.34 +1.76 +12.08 +13.21 +32.77 +43.98 +57.35 -52.37/+0.40
TRI Thomson Reuters Corporation 203.19 1.64% 2023-11-15 - 31.47 8.588 0.39 96.13 +1.15 +5.68 +5.72 +16.62 +15.40 +26.31 -22.47/+0.98
CSU Constellation Software 3790.01 0.15% 2023-12-19Q 16.7 105.05 48.615 0.83 80.32 +2.57 +13.18 +15.13 +32.31 +40.93 +58.83 -41.00/+0.42
GIB.A CGI Inc 156.02 - 16.34 4.37 0.82 36.32 +6.27 +14.61 +10.22 +12.91 +17.04 +27.83 -26.26/+-0.83
OTEX Open Text 57.97 2.34% 2023-11-30Q 79.0 28.71 3.917 0.93 15.72 -0.86 +8.09 +6.84 +16.80 +17.63 +24.64 -24.79/+2.85
DSG The Descartes Systems 119.50 - 67.12 8.566 0.78 10.17 -0.99 +12.57 +6.10 +19.73 +19.68 +16.76 -20.48/+3.77
CLS Celestica Inc. Sv 48.54 - 26.01 3.452 2.26 5.79 +12.96 +30.03 +31.33 +38.37 +69.90 +164.67 -70.53/+0.76
KXS Kinaxis 165.81 - 231.59 10.172 0.75 4.72 +0.78 +21.25 +7.34 +13.28 -2.31 +2.31 -22.12/+15.67
NVEI Nuvei Corporation Subordinate Voting Shares 32.32 0.82% 2023-11-17 - - 2.249 3.30 4.5 -2.83 -2.09 +0.03 +53.47 -22.03 -32.85 -42.76/+83.08
LSPD Lightspeed Commerce [TSX] 25.56 - - 1.593 2.75 3.9 +1.23 +3.65 +10.46 +25.17 +7.26 +14.93 -33.72/+12.40
BB BlackBerry 3.65 - - 2.552 1.10 2.14 -6.89 -16.09 -34.70 -28.57 -42.70 -39.17 -0.55/+114.25
LMN Lumine Group Inc. 32.21 - - - 2.87 2.06 +5.68 +15.86 +38.54 0.0 0.0 0.0 -56.41/+6.30
ENGH Enghouse Systems 37.18 2.34% 2024-02-14Q 66.5 27.25 3.7 0.72 2.05 -0.72 +6.56 +10.56 +8.81 +32.08 -9.07 -26.01/+19.93
ET Evertz Technologies Limited 14.78 5.22% 2023-12-14Q 86.7 15.68 4.412 0.80 1.12 +2.64 +7.10 +6.56 +15.65 +11.97 +9.97 -32.14/+3.52
CTS Converge Technology Solutions 4.87 0.82% 2023-12-12Q - - 1.703 1.91 1.0 +18.78 +18.78 +15.95 +61.26 +48.48 -17.74 -53.90/+27.93
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 -4.40 -33.75/+13.16
DND Dye & Durham Limited 13.60 0.55% 2023-11-07Q - - 1.809 2.12 0.75 +6.67 +2.72 -0.66 +34.12 -28.19 -38.46 -45.15/+70.15
TC Tucows 31.20 - - 4.256 0.52 0.34 -0.10 -1.89 -4.18 +17.03 -3.94 -36.03 -30.71/+58.85
SYZ Sylogist Ltd. 8.74 0.46% 2023-11-29Q 36.4 206.53 5.329 0.83 0.21 +13.51 +17.47 +26.67 +16.38 +25.94 +27.22 -47.14/+1.26
MVP MediaValet 1.68 - - -8 1.06 0.07 0.0 +12.00 +21.74 +42.37 +20.00 +19.15 -34.52/+1.19
CMI C-COM Satellite Systems Inc. 1.50 3.38% 2024-02-01Q - 399.18 2.586 0.04 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -52.67/+0.00
Utilities
FTS Fortis 53.87 4.38% 2024-02-15Q 76.4 17.74 1.311 0.19 26.32 +0.88 -3.18 -2.64 -5.24 +0.24 -2.18 -7.52/+15.09
H Hydro One Limited 40.24 2.95% 2023-12-12Q 65.9 36.32 2.065 0.28 24.11 +1.11 +1.95 +3.21 +7.51 +11.16 +12.21 -18.51/+1.40
BIP.UN Brookfield Infra Partners Lp Units 42.16 5.16% 2024-02-28Q 702.0 99.24 0.703 1.00 19.48 +0.38 +4.18 +10.14 +14.07 -3.96 -9.93 -30.93/+19.45
BEP.UN Brookfield Renewable Energy Partners Lp 34.18 5.32% 2023-11-29Q - - 1.342 0.81 16.0 -2.15 -2.40 -0.23 +8.47 -4.71 -8.97 -19.75/+29.11
EMA Emera Incorporated 48.42 5.93% 2024-01-31Q 66.1 11.66 1.283 0.31 13.28 -0.86 -4.80 -1.38 -0.12 -5.13 -10.50 -9.81/+22.92
NPI Northland Power 24.95 4.81% 2024-01-30M 76.9 15.88 1.472 0.46 6.34 +0.69 +3.44 +10.11 +11.73 +1.51 -27.56 -22.40/+44.29
BEPC Brookfield Renewable Corporation 36.52 4.93% 2023-11-29Q 15.5 3.23 1.071 0.91 6.29 -2.95 -7.75 -0.65 +8.27 -4.95 -9.74 -18.21/+33.60
CU Canadian Utilities 30.94 5.79% 2024-01-31Q 82.1 13.83 1.202 0.62 6.25 -1.53 -4.27 -2.03 -1.12 -0.90 -14.55 -9.08/+28.86
AQN Algonquin Power And Utilities 8.04 7.45% 2023-12-28Q - - 1.17 0.42 5.54 -0.62 -7.59 -2.31 +2.29 -22.62 -18.71 -16.04/+53.11
CPX Capital Power Corporation 37.24 6.61% 2023-12-28Q 55.9 8.13 1.356 0.54 4.36 +0.78 -1.64 -2.10 -4.44 -7.32 -14.96 -5.72/+25.48
ACO.X ATCO 37.99 5.16% 2024-02-28Q 53.2 10.05 0.983 0.68 4.31 +0.34 -2.41 +0.98 -0.24 +3.80 -10.08 -13.40/+20.01
BLX Boralex 32.59 2.00% 2023-11-29Q 91.9 44.3 1.95 0.42 3.35 +1.37 -1.36 +2.26 +13.20 +4.09 -15.17 -22.06/+33.26
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -7.28 +3.31 -14.82/+18.11
TA Transalta Corporation 9.64 2.49% 2024-02-29Q 11.2 2.47 3.14 0.92 2.99 -4.74 -10.16 -11.96 -10.49 -29.07 -22.32 -1.66/+44.92
INE Innergex Renewable Energy 9.05 7.65% 2023-12-28Q - - 1.474 0.35 1.85 +2.49 +2.03 +0.78 -7.84 -26.90 -43.40 -5.97/+79.56
PIF Polaris Infrastructure Inc. 13.47 6.14% 2023-11-09Q 96.2 14.65 1.046 0.93 0.28 +4.34 +1.51 +5.40 -2.18 -7.42 -9.66 -8.31/+17.07