DividendHistory.org Report     2024-02-09 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 44.11 4.92% 2023-11-29Q - - 2.516 0.45 50.84 -4.67 -12.65 -19.32 -6.51 -18.50 -31.11 --1.47/+60.69
ABX Barrick Gold Corporation 19.72 2.77% 2023-11-29Q 1367.6 33.76 1.504 0.41 34.62 -4.96 -16.58 -15.76 -6.01 -13.24 -17.63 -3.45/+42.95
NTR Nutrien 66.08 4.44% 2023-12-28Q 50.0 11.07 1.3 0.95 32.68 -3.73 -3.80 -10.13 -10.52 -26.12 -38.16 -1.10/+71.41
AEM Agnico-Eagle Mines 62.71 3.48% 2023-11-30Q 31.6 9.67 1.561 0.94 31.11 -4.17 -11.02 -13.16 -3.37 -4.97 -8.27 -5.34/+32.20
FNV Franco-Nevada Corporation 146.47 1.32% 2024-03-13Q 40.9 30.45 4.154 0.58 28.13 +1.48 -0.37 -1.45 -11.06 -23.72 -19.31 -4.97/+48.63
WPM Wheaton Precious Metals 61.22 1.34% 2023-11-27Q 51.6 39.17 4.052 0.62 27.73 -3.64 -5.82 -6.23 +3.22 +0.57 +6.47 -13.97/+16.61
TECK.B Teck Resources Limited B shares 49.81 0.98% 2023-12-14Q 11.5 12.37 0.959 1.38 25.9 -6.79 -2.39 -10.41 +2.09 -8.18 -9.17 -10.26/+32.58
TECK.A Teck Resources Limited Class A Multiple Voting Sha 49.74 0.98% 2023-12-14Q 11.5 12.37 0.957 1.39 25.86 -6.71 -2.37 -10.46 +1.97 -8.84 -10.12 -10.62/+114.72
CCO Cameco 59.27 0.20% 2023-11-29A 19.3 105.85 4.21 0.92 25.72 -10.12 -11.48 -1.45 +1.01 +26.65 +52.05 -44.91/+16.72
WFG West Fraser Timber Co. Ltd. 105.31 1.57% 2023-12-28Q - - 1.168 2.03 8.8 -0.88 -8.43 +2.38 +4.24 +1.30 -7.60 -15.86/+13.15
K Kinross Gold 6.95 2.31% 2023-11-29Q 64.2 27.42 1.407 1.13 8.53 -6.08 -11.80 -13.77 -2.80 +1.76 +24.33 -32.23/+20.72
LUN Lundin Mining 11.02 3.28% 2023-11-30Q 60.2 31.4 1.73 1.81 8.52 -0.72 +3.28 +2.70 +31.82 -0.45 +23.13 -33.30/+8.26
FM First Quantum Minerals 12.06 1.31% 2023-08-25S 13.3 10.71 0.715 1.95 8.36 -2.74 -8.29 +16.97 -25.92 -66.90 -53.51 -22.80/+224.46
PAAS Pan American Silver Corp. 17.49 3.10% 2023-11-17Q - - 1.276 1.34 6.37 -4.74 -15.79 -16.03 -4.84 -18.04 -20.43 --0.57/+51.74
AGI Alamos Gold 16.08 0.84% 2023-12-05Q 19.6 24.17 2.215 0.98 6.37 -4.00 -6.67 -11.75 -8.79 +2.36 +13.00 -16.98/+25.59
EDV Endeavour Mining plc Ordinary Shares 22.14 7.40% 2024-02-22 - - 1.6 0.77 5.46 -4.86 -12.32 -25.45 -21.85 -23.73 -27.05 -0.90/+67.57
BTO B2Gold Corp. 3.52 6.17% 2023-12-01Q 65.8 12.81 1.158 1.12 4.58 -5.12 -15.18 -16.78 -14.98 -16.19 -27.12 --0.85/+66.76
SJ Stella Jones 79.36 1.21% 2023-12-01Q 18.2 16.91 2.833 0.68 4.53 -0.76 -1.56 +9.04 -4.42 +16.53 +63.23 -42.01/+8.08
CS Capstone Copper Corp. 6.40 - - 1.662 2.33 4.45 -1.69 -1.54 -1.23 +42.22 +1.75 +12.48 -31.25/+13.28
MX Methanex 61.90 1.60% 2024-03-13Q 27.8 14.85 2.161 1.92 4.17 -0.31 +1.46 +0.52 +6.17 +3.27 -9.61 -18.30/+20.65
CIA Champion Iron Limited Ordinary Shares 7.15 2.80% 2023-11-06S 35.1 12.06 2.93 1.62 3.7 -2.32 -2.05 +4.38 +5.30 +46.22 +10.68 -36.08/+8.60
OR Osisko Gold Royalties 19.70 1.22% 2023-12-28Q 109.2 89.31 2.1 0.80 3.65 -1.40 +1.29 +2.50 +12.25 +5.52 +15.61 -21.73/+23.93
TFPM Triple Flag Precious Metals Corp. 16.80 1.68% 2023-11-29Q 90.8 272.33 1.86 -0.30 3.39 -2.15 -2.27 -6.46 +1.88 -7.59 -10.21 -2.92/+40.12
ELD Eldorado Gold 16.02 - 39.81 0.952 1.17 3.25 -3.73 -6.04 -5.38 +11.17 +30.14 +32.95 -30.15/+14.23
RUS Russel Metals 44.57 3.56% 2023-11-28Q 35.4 9.95 1.632 1.56 2.71 -2.54 +4.28 +2.74 +17.69 +14.72 +31.67 -29.91/+2.94
HBM Hudbay Minerals 6.91 0.29% 2023-08-31S 28.2 108.17 1.179 1.97 2.41 -7.62 -7.62 -4.56 +21.44 -4.43 +2.83 -21.06/+14.62
STLC Stelco Holdings Inc. 38.75 4.36% 2023-11-21 - 11.24 1.415 2.40 2.14 -6.22 -16.23 -19.72 -8.72 +0.91 -24.84 -15.03/+56.31
LIF Labrador Iron Ore Royalty Corporation 30.83 5.78% 2023-12-28Q 63.4 11.66 3.095 1.10 1.97 -4.76 -6.43 -4.58 +0.95 +2.73 -15.19 -12.29/+25.72
OGC OceanaGold Corporation 2.64 1.00% 2023-08-23S 10.6 9.98 1.069 1.48 1.87 -4.69 +1.54 +6.45 +17.33 -9.90 +1.15 -18.94/+32.58
CFP Canfor 15.55 - - 0.475 2.11 1.86 -3.12 -13.27 -2.87 +0.26 -22.75 -38.07 -13.76/+72.99
FR First Majestic Silver Corp. 6.18 0.40% 2023-11-14Q - - 1.323 1.29 1.77 -4.33 -17.93 -24.54 -2.22 -27.89 -36.68 -2.10/+74.60
SSL Sandstorm Gold Ltd. 5.92 1.35% 2024-01-15Q 799.8 75.53 1.252 1.05 1.75 -3.74 -10.98 -9.34 -5.88 -17.78 -16.03 -0.34/+42.74
IMG Iamgold 3.29 - 9.15 0.712 1.41 1.58 -1.50 -5.73 +0.92 +4.44 +5.45 -4.91 -17.63/+37.69
DPM Dundee Precious Metals Inc. 8.22 2.67% 2023-12-28Q 18.3 6.59 1.415 1.19 1.51 -4.31 -1.08 -15.78 -12.74 -4.08 +0.98 -5.11/+31.14
CG Centerra Gold 6.80 4.08% 2023-11-14Q - - 0.856 1.18 1.47 -5.69 -10.53 -15.53 -10.76 -16.87 -20.75 -9.26/+51.18
CAS Cascades 14.32 3.39% 2023-11-23Q - - 0.792 0.06 1.44 -1.38 +2.29 +15.48 +21.15 +11.01 +57.71 -37.08/+4.75
WDO Wesdome Gold Mines Ltd. 9.05 - - 3.175 0.70 1.35 +3.08 +20.99 +11.87 +25.35 +19.71 +44.11 -33.37/+4.53
AYA Aya Gold & Silver Inc. 9.75 - 197.06 5.669 1.41 1.19 -7.58 -3.56 -3.08 +33.56 +25.97 +37.71 -32.51/+16.82
NG NovaGold Resources 3.31 - - 28673.631 0.83 1.11 -1.49 -30.75 -28.35 -33.13 -43.61 -58.93 -9.97/+170.69
CHE.UN Chemtrade Logistics Income Fund 8.80 6.77% 2024-01-30M 31.0 7.8 1.796 1.47 1.02 -1.23 +2.92 +2.56 +1.97 -1.35 -10.20 -20.34/+14.77
ALS Altius Minerals Corporation 16.40 1.93% 2023-11-29Q 83.3 44.9 1.547 0.94 0.78 -6.23 -11.78 -12.72 -13.91 -16.28 -23.29 --0.98/+44.63
DBM Doman Building Materials 7.67 7.28% 2023-12-28Q 69.8 9.69 1.118 1.48 0.67 -2.79 -8.14 -3.76 +16.39 -3.03 +3.65 -22.29/+10.23
MDI Major Drilling Grp 7.96 - 9 1.331 1.60 0.65 -2.81 -13.38 -13.57 +14.04 -5.35 -24.48 -14.45/+43.84
ORA Aura Minerals Inc. 8.58 7.71% 2023-12-08S 90.6 10.8 1.861 0.38 0.62 -2.83 -5.19 -9.40 -7.04 -3.05 -18.44 -5.71/+33.92
SVM Silvercorp Metals 3.20 1.12% 2023-11-23S 15.0 12.9 1.155 0.93 0.57 +0.31 -3.03 -13.28 +8.47 -9.60 -25.23 -10.00/+74.69
ARIS Aris Mining Corporation 3.99 - 30.97 2.625 1.50 0.55 -5.00 -10.54 -3.86 +19.10 +37.59 -6.34 -30.58/+16.54
VNP 5N Plus 4.35 - 54.5 3.063 1.60 0.39 +9.30 +19.18 +22.19 +31.82 +11.54 +50.00 -41.84/+2.76
ADN Acadian Timber 17.04 6.95% 2024-03-27Q 50.4 7.08 0.939 0.81 0.29 +5.32 -1.50 +0.35 +5.12 -2.57 +2.22 -9.62/+9.68
CNC Canada Nickel Company Inc. 1.46 - - 1.521 2.48 0.24 +2.82 -13.10 +24.79 +47.47 +18.70 -17.98 -39.04/+53.42
ARG Amerigo Resources Ltd. 1.24 9.52% 2023-11-29Q - - 1.938 3.25 0.2 -2.36 -10.14 -8.15 +1.64 -17.88 -12.06 -11.29/+49.19
WEF Western Forest Products Inc. 0.64 - - 0.35 1.90 0.2 -7.25 -7.25 -4.48 -7.25 -35.35 -50.77 -1.56/+106.63
LUC Lucara Diamond Corp. 0.40 - 5.16 0.667 1.54 0.18 -3.61 -1.23 0.0 +15.94 +9.59 -32.20 -20.00/+62.50
SMT Sierra Metals 0.76 - - 1.767 2.15 0.16 -10.59 +13.43 +5.56 +15.15 +94.87 +80.95 -55.26/+31.58
DNG Dynacor Gold Mines Inc. 3.99 3.51% 2024-02-07M 26.4 7.49 1.712 1.12 0.15 -0.99 -0.50 +2.05 +22.77 +32.56 +31.25 -27.82/+4.76
JAG Jaguar Mining Inc. 1.67 - 6.2 0.576 1.46 0.13 -7.73 +1.83 -16.92 +17.61 +1.21 -37.92 -32.93/+71.86
GDL Goodfellow Inc. 14.06 7.12% 2023-10-18S 50.3 7.01 0.616 1.17 0.12 -0.21 +0.79 -0.92 +1.15 -1.33 -7.80 -20.70/+12.09
S Sherritt International 0.29 - - 0.17 1.56 0.12 -1.69 -3.33 0.0 -26.58 -38.30 -48.21 -10.34/+113.79
SXP Supremex 4.25 3.33% 2023-12-06Q 15.7 4.65 0.793 1.36 0.11 +1.19 +1.92 +7.32 +5.20 -16.01 -39.72 -15.76/+85.65
CFX Canfor Pulp Products 1.57 - - 0.294 1.33 0.1 -4.85 -11.30 +5.37 -6.55 -21.89 -59.54 -17.20/+180.25
TSL Tree Island Steel Ltd. 3.39 3.58% 2023-12-28Q 37.9 10.16 0.714 0.94 0.09 -1.17 +1.19 +13.38 +17.30 +9.00 -1.74 -17.99/+13.57
GEO Geodrill Limited 1.63 - 6.78 0.688 0.89 0.08 -3.55 -10.44 -10.93 -9.94 -36.33 -45.30 -1.23/+122.09
NPK Verde Agritech Plc Ordinary Shares 1.28 - - 1.407 1.44 0.07 +5.79 -5.88 +15.32 +1.59 -63.84 -80.64 -19.53/+442.97
WRX Western Resources Corp. 0.15 - 14.5 0.258 1.12 0.06 +6.90 +3.33 -3.12 +10.71 -38.00 -32.61 -16.13/+125.81
TI Titan Mining Corporation 0.28 - - 9.5 -0.10 0.04 -8.06 -13.64 -19.72 -30.49 -33.72 -44.12 -3.51/+165.60
GSP Gensource Potash Corporation 0.08 - - 2 0.86 0.04 +33.33 +23.08 +6.67 -11.11 -33.33 -38.46 -25.00/+87.50
NWX Newport Exploration Ltd. 0.23 17.39% 2023-11-23Q 204.3 9.23 7.833 0.97 0.02 +2.17 +2.17 -4.08 -11.32 -12.96 -28.79 -14.89/+44.68
PUMA Puma Exploration Inc. 0.10 - - 0.909 1.65 0.01 -16.67 -9.09 -16.67 -20.00 -37.50 0.0 -5.00/+115.00
KRN Karnalyte Resources Inc. 0.21 - - 1.615 1.46 0.01 +16.67 +31.25 +5.00 -4.55 0.0 -25.00 -40.48/+50.00
WBE WestBond Enterprises Corporation 0.15 - 15.00 0.682 0.75 0.01 -6.25 +7.14 +15.38 +36.36 -31.82 -41.18 -26.67/+96.67
Communication Services
BCE Bce 50.52 7.81% 2024-03-14Q 161.7 22.93 2.676 0.44 46.09 -5.09 -7.84 -2.43 -4.89 -11.03 -16.94 -1.89/+29.97
T Telus Corporation 23.64 6.33% 2023-12-08Q 277.3 44.63 2.109 0.69 34.4 -0.84 -2.72 -1.34 -0.63 -0.59 -13.25 -10.49/+22.44
RCI.A Rogers Communications Inc. Class A Shares 61.74 3.21% 2024-03-08Q 122.5 32.26 2.975 0.42 32.63 -3.49 -3.88 +2.47 +5.54 +4.64 -5.81 -18.21/+10.54
RCI.B Rogers Communications Inc. Cl.B Nv 61.38 3.24% 2024-03-08Q 122.9 32.26 2.958 0.54 32.44 -3.58 -3.38 +2.20 +7.82 +8.25 -4.97 -18.30/+10.25
QBR.B Quebecor 32.03 3.78% 2023-11-23Q 47.3 11.64 4.412 0.47 7.39 -0.53 -2.67 +5.05 +3.12 -6.07 +1.20 -14.92/+11.18
CCA Cogeco Communications 61.11 5.59% 2024-01-23Q 41.1 6.93 0.859 0.52 2.58 -0.11 +0.86 +14.89 +13.50 -7.99 -11.69 -16.90/+21.40
CGO Cogeco Inc. Sv 58.74 5.79% 2024-01-23Q 75.1 8.9 0.6 0.32 0.57 -1.72 +0.03 +11.29 +27.89 +15.40 -2.52 -24.04/+8.00
QTRH Quarterhill 1.77 - 6.85 0.978 0.62 0.2 -5.35 -6.84 -11.50 +13.46 +14.19 -3.80 -36.72/+17.66
Y Yellow Pages Limited 9.90 8.12% 2023-11-23Q 24.1 2.18 1.521 0.86 0.14 -0.20 -11.92 -10.65 -10.81 -23.08 -29.54 -1.01/+46.46
Consumer Cyclical
QSR Restaurant Brands International 103.64 2.91% 2023-12-20Q 77.2 23.87 11.339 0.90 32.37 -2.89 -1.43 +5.11 +9.34 +5.57 +14.89 -20.29/+3.32
MG Magna International 73.58 3.21% 2023-11-16Q 48.8 15.76 1.852 1.71 21.07 -4.07 -1.12 -2.90 +1.32 -4.44 +1.97 -12.46/+21.30
CTC Canadian Tire Corporation Limited 258.33 2.67% 2024-01-30Q 71.0 27.19 2.838 0.57 14.37 -6.06 -7.74 -3.64 -0.49 -13.28 -13.89 -3.22/+30.07
CCL.B CCL Industries 56.56 1.88% 2023-12-14Q 29.6 16.54 2.168 0.52 10.05 -1.21 -2.26 -3.69 +4.82 -8.76 -9.75 -6.61/+26.56
GIL Gildan Activewear 46.06 2.25% 2023-11-21Q 29.8 12.52 4.023 1.62 8.01 +1.61 +9.33 -0.20 -1.45 +11.66 +19.26 -20.94/+10.90
CTC.A Canadian Tire 141.02 4.89% 2024-01-30Q 70.9 26.71 1.549 1.40 7.84 -3.62 -1.83 -0.38 +0.51 -10.08 -11.97 -6.78/+34.60
DOO BRP 92.03 0.77% 2023-12-28Q 6.1 7.85 9.938 2.40 6.98 +8.74 +3.97 +5.44 -5.14 -18.43 -21.04 -15.88/+33.01
BYD Boyd Group Services Inc. 303.85 0.20% 2023-12-28Q 12.1 57.66 8.075 1.09 6.52 +1.28 +9.09 +14.16 +24.58 +24.78 +43.76 -33.61/+-1.10
ATZ Aritzia 40.17 - 76.54 5.739 1.83 4.44 +7.41 +15.17 +58.34 +63.23 +67.51 -5.79 -48.54/+16.11
LNR Linamar 65.33 1.32% 2023-11-20Q 10.8 7.98 0.776 1.46 4.02 +0.43 +3.83 +5.88 +11.11 -7.61 -9.04 -13.09/+20.76
TOY Spin Master Corp. Subordinate Voting Shares 34.85 0.68% 2023-12-28Q 11.3 19.48 2.553 1.88 3.61 -1.30 +4.56 +4.09 +2.17 -3.25 -3.73 -9.58/+13.49
WPK Winpak 41.20 0.29% 2024-01-02Q 4.1 14.22 2.041 0.18 2.68 -2.00 -5.05 +6.05 +6.68 +3.00 +0.59 -10.32/+13.45
RCH Richelieu Hardware 43.84 1.37% 2024-01-31Q 26.4 19 2.792 0.94 2.46 -0.30 -7.53 -1.15 +3.62 +2.62 +7.14 -17.93/+10.09
PET Pet Valu Holdings Ltd. 31.40 0.13% 2023-11-29Q 3.4 21.12 48.308 0.88 2.24 +1.29 +5.40 +11.03 +19.98 +20.40 -20.59 -25.10/+38.31
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +19.96 -30.07/+0.08
MTY MTY Food Group 58.53 1.92% 2024-02-02Q 29.0 14.97 1.784 1.94 1.43 -0.39 +7.26 +10.83 +12.60 -10.33 -16.74 -14.73/+25.58
LNF Leons Furniture 20.43 3.57% 2023-12-07Q 36.7 10.55 1.417 0.73 1.4 -5.02 +5.47 +12.19 +16.01 +3.13 +2.87 -19.43/+16.89
TCL.A Transcontinental 13.44 6.76% 2024-01-05Q 91.8 17.67 0.612 0.97 1.16 -0.30 -5.49 +1.28 +31.12 +5.00 -8.45 -24.78/+18.97
MRE Martinrea International 14.07 1.44% 2023-12-28Q 8.2 5.66 0.739 2.27 1.11 -1.81 +3.76 +6.83 +12.29 +5.16 +7.82 -21.11/+9.24
ZZZ Sleep Country Canada Holdings Inc. 27.43 3.58% 2024-02-20Q 39.1 10.3 2.167 1.58 0.95 +3.67 +8.98 +7.74 +17.78 +8.59 +13.63 -22.31/+6.78
PBL Pollard Banknote Limited 34.35 0.46% 2023-12-28Q 14.2 29.43 3.351 0.62 0.93 -0.23 +4.38 +7.34 +13.82 +29.72 +85.58 -48.27/+4.51
NFI NFI Group 12.00 - - 1.311 1.34 0.93 +0.42 -14.10 -14.59 -11.24 +0.93 +8.40 -41.67/+21.25
PLC Park Lawn Corporation 20.00 2.30% 2023-12-28Q 68.7 29.87 1.222 1.23 0.68 +0.50 +7.76 +5.26 +20.48 -14.16 -27.17 -21.65/+45.75
CGX Cineplex 7.90 - 2.76 -16.458 2.86 0.5 -3.89 -2.71 -3.07 -15.96 -15.33 -8.35 -6.58/+29.87
ACQ Autocanada 20.90 - 6.18 0.913 2.61 0.49 -1.18 -7.69 +0.05 +1.95 -17.65 -24.87 -27.56/+45.93
RAY.A Stingray Group 6.90 4.13% 2024-02-28Q 48.3 11.25 1.579 1.12 0.47 +1.02 +14.05 +27.31 +30.68 +36.63 +27.54 -38.99/+8.41
AW.UN A&W Revenue Royalties Income Fund 32.27 6.05% 2023-12-14M 94.8 17.7 2.13 1.09 0.47 +0.72 -1.41 +3.20 +3.93 -7.40 -12.55 -9.58/+19.71
PZA Pizza Pizza 14.43 6.48% 2024-01-30M 98.4 15.66 1.584 0.97 0.47 -0.35 -3.67 +0.35 +3.74 -5.07 +3.66 -10.95/+7.55
RPI.UN Richards Packaging Income Fund 33.91 3.85% 2024-01-30M 38.0 12.1 2.301 0.41 0.37 -3.61 -4.75 -2.02 -1.51 +0.27 -19.26 -9.79/+26.81
BPF.UN Boston Pizza Royalties Income Fund 15.39 8.38% 2023-12-28M 90.2 11.6 1.18 1.61 0.33 -1.41 0.0 +1.38 +0.59 -8.06 -4.23 -6.11/+9.42
XTC Exco Technologies Limited 7.48 5.67% 2024-03-13Q 62.3 11.1 0.783 1.15 0.29 -1.58 -4.83 -3.73 +3.89 -10.74 -3.61 -8.02/+20.05
WILD WildBrain 1.24 - - 3.444 0.83 0.25 -5.34 -3.88 +5.08 -0.80 -30.73 -49.80 -20.97/+124.19
DII.B Dorel Industries 6.47 - - 0.934 3.09 0.21 +1.09 -7.83 +11.55 +20.71 +23.00 +28.88 -50.54/+13.45
GH Gamehost 9.51 3.83% 2024-01-30M 40.0 10.16 1.898 1.53 0.21 -0.58 +0.63 +3.48 +5.55 +3.03 +17.55 -20.68/+3.05
CJR.B Corus Entertainment 0.92 - - 0.579 2.08 0.18 -4.17 +2.22 +33.33 +58.62 -28.68 -56.19 -45.65/+130.27
KEG.UN Keg Royalties Income Fund 14.58 7.77% 2023-12-28 - 33.3 1.734 1.36 0.17 -1.42 +0.90 +8.97 +8.89 -3.83 -10.28 -14.95/+13.17
BOS AirBoss of America 5.06 5.51% 2023-12-28Q - - 0.739 2.10 0.14 +8.82 +3.48 +8.58 +29.74 +1.20 -47.29 -27.87/+110.28
SRV.UN Sir Royalty Income Fund 16.21 7.11% 2024-01-18M 61.9 3.6 1.779 2.56 0.14 +0.06 -0.25 -0.80 -0.55 +6.93 -4.65 -9.56/+8.51
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.53 - 6.07 0.452 3.81 0.12 -1.56 -3.80 +7.20 +10.48 -17.32 -38.44 -18.97/+95.65
IDG Indigo Books & Music 2.07 - - -0.805 1.21 0.06 -4.17 +25.45 +26.22 +11.89 +28.57 -10.78 -49.76/+25.60
FOOD Goodfood Market Corp. 0.25 - - -0.758 -0.36 0.02 -5.66 -12.28 -3.85 -34.21 -44.44 -55.36 -18.00/+160.00
Consumer Defensive
ATD Alimentation Couche-Tard 81.13 0.87% 2023-12-06Q 16.8 18.9 5.983 0.87 78.18 +1.34 +3.99 +9.22 +3.15 +16.35 +29.68 -26.62/+1.47
L Loblaw 134.00 1.33% 2023-12-14Q 29.3 20.36 3.684 0.09 42.12 -1.51 +3.55 +13.00 +10.46 +13.55 +14.42 -17.52/+2.00
DOL Dollarama 100.70 0.28% 2024-01-04Q 8.6 40.68 86.81 0.57 28.32 +0.39 +3.81 +11.89 +1.85 +17.64 +27.61 -26.16/+1.10
WN George Weston Ltd. 170.59 1.67% 2023-12-14Q 27.9 16.22 3.278 0.36 23.11 -1.81 +0.80 +8.89 +3.21 +11.42 +2.17 -15.35/+7.81
TPX.B Molson Coors Canada 82.57 2.71% 2023-11-30Q 141.8 627.63 1.286 0.76 16.81 -1.41 -2.76 +0.08 +1.02 -3.44 +21.05 -18.58/+13.10
MRU Metro 69.26 1.58% 2024-02-14Q 25.2 15.75 2.318 0.03 15.84 -1.83 +1.61 +5.69 -7.07 -2.57 -2.23 -5.54/+13.89
SAP Saputo 27.38 2.65% 2023-12-04Q 48.3 18.67 1.613 0.34 11.59 -2.94 +1.37 +2.09 +0.11 -3.39 -26.34 -5.95/+36.96
EMP.A Empire Company Ltd. Cl.A Nv 34.37 1.75% 2024-01-12Q 20.2 14.75 1.622 0.49 8.61 +0.64 -1.94 +0.29 -15.20 -4.61 -5.63 -3.35/+18.39
PBH Premium Brands Holdings Corporation 91.70 3.34% 2023-12-28Q 124.9 37.57 2.279 0.99 4.07 -2.84 -2.95 -1.66 -0.71 -18.71 -5.61 -4.38/+23.88
MFI Maple Leaf Foods 25.96 3.24% 2023-12-07Q - - 2.055 0.47 3.18 -1.67 -0.12 +5.96 +0.27 -13.18 -0.95 -12.44/+21.84
PRMW Primo Water Corporation 19.71 2.23% 2023-11-20Q 45.4 19.44 2.433 1.19 3.14 -1.05 -0.71 -2.81 -2.86 -3.33 -7.03 -17.45/+12.73
NWC The North West Company 39.66 3.95% 2023-12-28Q 59.2 14.25 2.787 0.59 1.89 +0.58 +1.35 +2.51 +9.47 +24.83 +11.25 -25.42/+2.09
JWEL Jamieson Wellness Inc. 30.19 2.55% 2023-11-30Q 72.1 29.38 2.798 0.59 1.27 -1.82 -3.02 0.0 +10.06 +12.78 -15.91 -26.80/+23.05
LAS.A Lassonde Industries 148.70 1.33% 2023-11-22Q 17.5 13.43 1.092 -0.19 1.01 -1.85 +6.23 +10.15 +8.01 +6.40 +29.14 -36.16/+2.49
SOY SunOpta 8.32 - - 5.699 1.97 0.96 +0.48 +9.62 +28.40 +36.39 +27.22 -16.63 -54.09/+43.51
RSI Rogers Sugar 5.61 6.46% 2024-03-27Q 82.4 11.28 1.921 0.54 0.59 -0.18 +0.18 +7.88 +7.88 -1.41 -7.43 -11.59/+14.26
HLF High Liner 11.96 5.07% 2023-11-30Q 41.5 11.59 1.035 0.84 0.4 -0.42 +0.25 +8.43 +15.22 -4.59 -17.57 -15.47/+32.69
CSW.A Corby Spirit and Wine Limited 12.85 6.52% 2024-02-26Q 111.7 18.13 2.017 0.25 0.37 -3.82 -3.89 -1.15 -3.82 -15.63 -19.49 -5.06/+27.55
CSW.B Corby Spirit and Wine Limited 11.94 6.97% 2024-02-26Q 111.0 15.53 1.874 0.47 0.34 -2.53 -2.85 +2.93 -4.48 -14.71 -18.78 -4.52/+25.46
ADW.A Andrew Peller 4.32 5.66% 2023-12-28Q - - 0.735 0.68 0.19 -3.36 -10.37 -4.32 +2.61 -3.36 -13.25 -15.28/+21.06
KPT KP Tissue 8.76 8.18% 2023-12-29Q - - 1.2 0.33 0.09 -1.24 -2.12 -3.20 -9.60 -16.09 -13.10 -0.00/+23.74
SECU SSC Security Services Corp. 2.70 4.49% 2023-12-29Q - 582.88 0.771 0.88 0.05 +3.45 +1.89 0.0 +11.11 -6.25 -11.18 -16.67/+14.44
SWP Swiss Water Decaffeinated Coffee 2.79 - - 0.48 1.75 0.03 +1.82 +2.20 -2.11 +9.41 +6.90 +2.95 -13.98/+14.34
ETF
PFE Pfizer CDR 12.95 6.08% 2024-01-25Q 43.0 14.31 0.754 0.25 73.12 +2.29 -4.15 +3.43 -7.10 -24.05 -38.07 -6.10/+62.86
COST Costco CDR 33.88 0.56% 2024-02-01Q 1.3 60.52 0.575 1.22 15.04 +1.47 +5.61 +9.33 +24.70 +27.46 +42.65 -34.77/+0.80
ZSP BMO S&P 500 Index ETF 73.95 1.25% 2023-12-27Q - 18.95 3.24 0.78 12.71 +1.38 +5.55 +7.01 +10.96 +12.60 +23.65 -22.11/+-0.48
XIU iShares S&P/TSX 60 Index ETF 32.21 3.16% 2023-11-21Q - 3.36 0.71 0.95 11.96 -0.15 +0.41 +2.94 +7.15 +3.74 +1.96 -11.56/+0.96
VFV Vanguard S&P 500 Index ETF redeemable transferabl 120.06 1.12% 2023-12-28Q - 17.1 2.81 0.78 11.43 +1.42 +5.56 +6.97 +11.04 +12.64 +23.93 -22.28/+-0.42
XIC iShares Core S&P/TSX Capped Composite Index ETF 33.52 2.89% 2023-12-29Q - 3.24 0.3 0.99 10.84 -0.36 +0.27 +2.16 +7.13 +3.17 +2.04 -11.25/+1.13
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 52.66 1.18% 2023-12-29S - 18.93 3.26 1.06 9.37 +1.33 +5.13 +5.89 +12.93 +11.85 +21.56 -23.30/+-0.53
CSAV CI High Interest Savings ETF 50.12 4.57% 2024-01-25M - - - -0.00 8.53 +0.10 -0.08 -0.09 -0.04 -0.04 -0.04 -0.24/+0.24
VUN Vanguard U.S. Total Market Index ETF 91.05 1.04% 2023-12-28Q - 15.6 0.03 0.82 7.46 +1.49 +5.36 +6.48 +11.66 +12.13 +22.51 -21.74/+-0.60
ZCN BMO S&P/TSX Capped Composite Index ETF 28.14 3.28% 2023-12-27Q - 3.3 0.3 1.01 7.33 -0.35 +0.18 +1.99 +6.87 +2.93 +1.70 -11.02/+1.21
XEF iShares Core MSCI EAFE IMI Index ETF 35.08 2.47% 2023-12-29S - 30.75 2.82 0.75 7.22 +0.09 +0.37 +1.95 +6.56 +4.37 +6.82 -10.78/+0.40
ZEA BMO MSCI EAFE Index ETF 21.44 3.00% 2023-12-27Q - 29.73 3.55 0.74 6.75 +0.14 +0.75 +2.49 +6.93 +4.13 +7.25 -10.87/+0.09
ZAG BMO Aggregate Bond Index ETF 13.47 3.57% 2024-01-29M - - - 0.23 6.68 -0.81 -1.75 -3.09 +2.90 +2.05 -0.96 -5.94/+4.08
XBB iShares Core Canadian Universe Bond Index ETF 27.42 3.12% 2024-01-25M 84.8 27.15 - 0.24 6.52 -0.94 -1.76 -2.97 +2.70 +2.08 -0.62 -5.84/+3.87
VCN Vanguard FTSE Canada All Cap Index ETF 42.79 3.00% 2023-12-28Q - 3.27 0.32 1.01 6.05 -0.37 +0.30 +2.08 +6.92 +3.23 +2.39 -11.08/+1.08
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 54.79 - 89.81 1.07 2.12 5.99 +4.36 +4.62 +5.94 +23.21 +17.42 +13.11 -28.95/+0.84
XUS iShares Core S&P 500 Index ETF 83.79 1.20% 2023-12-29S - 18.93 3.26 0.79 5.5 +1.33 +5.52 +6.49 +10.53 +12.55 +23.86 -22.25/+-0.45
VGRO Vanguard Growth ETF Portfolio 32.51 2.01% 2023-12-28Q - 4.88 0.04 0.72 4.66 +0.43 +1.78 +2.46 +7.26 +6.03 +9.20 -11.10/+-0.06
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.38 3.10% 2024-01-31M - - - 0.23 4.42 -0.89 -1.84 -3.16 +2.66 +2.05 -0.71 -5.90/+4.07
CASH Horizons High Interest Savings ETF 50.07 5.08% 2024-01-31M - - - 0.00 4.4 +0.08 -0.04 -0.12 -0.04 -0.04 -0.04 -0.92/+0.30
ZEB BMO Equal Weight Banks Index ETF 34.38 4.94% 2024-01-29M - 11.03 1.25 1.03 3.81 -0.58 -0.32 +0.73 +10.76 +1.00 -7.01 -15.26/+8.54
VIU Vanguard FTSE Developed All Cap ex North America I 32.18 2.64% 2023-12-28Q - 1.6 0.3 0.77 3.79 +0.22 +0.22 +2.45 +6.66 +4.35 +7.20 -11.06/+0.09
PSA Purpose High Interest Savings ETF Units 50.08 5.10% 2024-01-30M - - - -0.00 3.75 +0.08 -0.04 -0.10 -0.04 -0.08 -0.06 -0.16/+0.32
HXT Horizons S&P/TSX 60 Index ETF 53.72 - 13.8 1.91 0.96 3.68 -0.17 +0.41 +2.97 +8.13 +5.52 +5.54 -12.34/+0.99
VEQT Vanguard All-Equity ETF Portfolio 37.98 1.78% 2023-12-28A - 4.8 0.04 0.84 3.47 +0.72 +2.59 +2.59 +7.17 +6.24 +11.84 -14.48/+-0.34
ZLB BMO Low Volatility Canadian Equity ETF 42.03 2.67% 2023-12-27Q - 18.2 1.94 0.74 3.33 -1.38 -0.10 +1.77 +4.42 +2.41 +2.34 -9.28/+3.00
ZFL BMO Long Federal Bond Index ETF 12.81 3.77% 2024-01-29M - - - 0.30 3.22 -1.99 -4.12 -8.37 +3.72 +0.79 -5.32 -10.23/+13.66
ZWB BMO Covered Call Canadian Banks ETF Units 17.38 7.84% 2024-01-29M - 11 1.25 1.00 2.92 -0.63 -0.69 -0.46 +6.89 -2.85 -11.33 -12.03/+13.58
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 81.96 1.12% 2023-12-28Q - 17.1 2.81 1.06 2.9 +1.36 +5.13 +6.15 +13.31 +11.84 +21.42 -23.17/+-0.51
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.17 3.84% 2024-01-29M - - - 0.11 2.87 -0.87 -1.15 -0.52 +2.57 +2.63 +1.54 -6.28/+2.74
QUU Mackenzie US Large Cap Equity Index ETF 194.14 0.92% 2023-12-28Q - 18.85 0.01 0.76 2.76 +1.43 +6.09 +7.18 +11.43 +13.40 +25.24 -22.55/+-0.67
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 18.51 1.43% 2023-12-29S - 6.53 0.88 0.64 2.71 +1.93 +0.60 -0.32 +0.16 -0.32 -0.59 -5.80/+5.19
XUU iShares Core S&P U.S. Total Market Index ETF 50.13 1.19% 2023-12-29Q - 17.24 0.02 0.81 2.6 +1.52 +5.43 +6.48 +11.60 +12.32 +22.63 -21.80/+-0.60
XEQT iShares Core Equity ETF Portfolio 28.60 2.03% 2023-12-29Q - 6.98 0.03 0.82 2.6 +0.70 +2.58 +3.81 +8.58 +7.40 +12.07 -14.48/+-0.31
XQQ iShares NASDAQ 100 Index ETF 136.45 0.30% 2023-12-29S - 32.74 5.82 1.04 2.6 +1.75 +6.70 +7.87 +15.10 +18.84 +44.27 -34.04/+-0.86
VBAL Vanguard Balanced ETF Portfolio 29.77 2.15% 2023-12-28Q - 4.96 0.04 0.59 2.58 +0.13 +1.05 +1.19 +6.13 +4.90 +6.63 -9.41/+0.17
NUBF NBI Unconstrained Fixed Income ETF 21.26 4.80% 2024-01-23M - 3.39 1.95 0.26 2.48 -0.47 -0.37 -0.65 +3.96 +2.26 -1.12 -6.35/+1.83
HXS Horizons S&P 500 Index ETF 68.74 - 20.6 3.78 0.78 2.42 +1.30 +5.56 +7.24 +11.32 +13.21 +25.39 -23.22/+-0.49
VDY Vanguard FTSE Canadian High Dividend Yield Index 41.47 4.48% 2024-01-31M - 10.2 1.36 0.92 2.31 -1.05 -2.22 -0.58 +4.17 -0.58 -5.73 -8.63/+6.85
TEC TD Global Technology Leaders Index ETF CAD Units 34.99 0.19% 2023-12-28Q - 25.96 3.96 0.80 2.29 +2.52 +8.94 +11.11 +15.17 +22.86 +50.17 -34.98/+-1.14
XAW iShares Core MSCI All Country World ex Canada 37.69 1.67% 2023-12-29S - 19.06 0.27 0.77 2.23 +1.13 +3.57 +4.35 +8.55 +8.59 +15.44 -16.29/+-0.34
HSAV Horizons Cash Maximizer ETF 110.12 - - - -0.00 2.23 +0.02 +0.29 +1.10 +0.84 +2.45 +3.65 -4.91/+0.02
ZUE BMO S&P 500 Hedged to CAD Index ETF 69.92 1.26% 2023-12-27Q - 18.95 3.24 1.06 2.16 +1.38 +5.17 +6.20 +13.23 +11.80 +21.07 -23.05/+-0.47
XSB iShares Core Canadian Short Term Bond Index ETF 25.96 2.73% 2024-01-25M - - - 0.05 2.15 -0.31 -0.80 -0.88 +1.29 +1.96 +0.70 -2.85/+1.17
XGRO iShares Core Growth ETF Portfolio 26.44 2.24% 2023-12-29Q - 6.94 0.03 0.71 1.95 +0.46 +2.01 +2.68 +7.52 +6.44 +9.30 -11.46/+-0.26
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 126.25 0.30% 2023-12-27A - 33.17 5.83 1.06 1.82 +1.82 +6.68 +7.56 +14.89 +18.66 +44.32 -34.06/+-0.84
CEE Centamin plc 1.54 5.96% 2023-08-31 - 17.66 1.283 0.76 1.78 -4.94 -4.35 -8.33 +8.45 -0.65 -4.94 -14.94/+23.38
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 54.22 1.62% 2023-12-28Q - 7.56 0.03 0.77 1.68 +1.27 +3.59 +4.71 +9.20 +8.96 +15.81 -16.49/+-0.31
ZWU BMO Covered Call Utilities ETF 9.96 8.76% 2024-01-29M - 15.09 1.34 0.71 1.68 -3.02 -4.32 -3.30 -0.20 -5.05 -13.16 -6.93/+18.17
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 32.85 2.83% 2023-12-28Q - 0.08 0.02 0.58 1.66 +2.53 +0.86 -0.39 +0.64 -0.42 -0.27 -5.72/+4.26
XEG iShares S&P/TSX Capped Energy Index ETF 15.26 4.38% 2023-12-29Q - 9.16 1.49 1.85 1.62 +1.26 -3.11 +0.07 -8.62 -7.35 -5.33 -11.34/+16.28
ZWC BMO Canadian High Dividend Covered Call ETF 16.72 7.73% 2024-01-29M - 11.66 1.39 0.91 1.61 -0.89 -1.53 -0.30 +3.40 -1.42 -7.16 -7.95/+8.55
TTP TD Canadian Equity Index ETF 23.96 2.90% 2023-12-28Q - 2.36 0.18 1.03 1.57 -0.42 +0.17 +1.91 +6.77 +3.01 +2.13 -10.68/+1.17
XDV iShares Canadian Select Dividend Index ETF 27.04 4.80% 2024-01-25M - 8.88 0.03 0.90 1.55 -1.74 -1.82 -0.33 +5.38 -1.39 -6.31 -10.13/+9.06
VCE Vanguard FTSE Canada Index ETF 46.28 3.22% 2023-12-28Q - 13.01 1.58 0.97 1.55 -0.11 +0.67 +2.34 +7.48 +4.56 +2.39 -11.91/+0.95
XCB iShares Canadian Corporate Bond Index ETF 19.38 3.80% 2024-01-25M 62.9 16.56 - 0.34 1.55 -0.51 -0.77 -1.67 +3.53 +3.25 +1.25 -6.14/+2.32
ZPR BMO Laddered Preferred Share Index ETF 9.63 5.64% 2024-01-29M - 3.32 0.06 0.84 1.54 -0.93 +2.72 +5.94 +11.46 +8.94 +0.52 -15.68/+1.25
HISA High Interest Savings Account Fund 50.06 5.15% 2024-01-31M - - - -0.00 1.53 +0.06 -0.08 -0.10 -0.04 -0.12 -0.06 -0.12/+0.40
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.11 5.32% 2024-01-25M - 10.67 0.3 1.06 1.53 -1.51 -3.06 -1.15 +2.73 -2.03 -6.66 -7.47/+7.96
ZLU BMO Low Volatility US Equity ETF 46.90 2.34% 2023-12-27Q - 14.29 2.73 0.49 1.46 -0.95 -0.61 +1.41 +2.45 -0.55 -1.62 -6.95/+5.50
ZCS BMO Short Corporate Bond Index ETF 13.35 3.40% 2024-01-29M - - - 0.14 1.45 -0.22 -0.45 -0.45 +2.38 +2.77 +1.52 -3.90/+0.75
XEC iShares Core MSCI Emerging Markets IMI Index ETF 25.69 2.56% 2023-12-29S - 4.07 0.55 0.62 1.37 +1.54 +0.82 +0.12 +1.10 +0.71 +1.30 -6.23/+3.15
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.36 8.36% 2024-01-30M - 27.02 5.59 0.68 1.37 +0.12 +1.09 +5.29 +12.06 +2.70 +3.47 -13.64/+1.08
TPE TD International Equity Index ETF 20.66 2.62% 2023-12-28Q - 4.88 0.04 0.72 1.34 +0.19 +0.63 +2.43 +6.71 +3.87 +7.32 -10.70/+1.16
XFN iShares S&P/TSX Capped Financials Index ETF 47.50 3.79% 2024-01-25M - 9.71 0.17 1.03 1.33 -0.12 +0.93 +1.69 +10.23 +3.53 -1.47 -15.60/+2.74
VGG Vanguard U.S. Dividend Appreciation Index ETF 80.51 1.34% 2023-12-28Q - - 146.382 0.63 1.31 +0.56 +3.38 +4.07 +7.78 +7.72 +14.02 -14.71/+0.12
TDB TD Canadian Aggregate Bond Index ETF 12.77 4.23% 2024-01-29M - 6.45 1.49 0.18 1.29 -0.78 -1.84 -3.26 +2.32 +1.43 -1.92 -5.40/+5.32
ZEM BMO MSCI Emerging Markets Index ETF 19.11 2.89% 2023-12-27A - 4.78 0.72 0.58 1.28 +2.03 +1.00 -1.24 -0.36 -0.93 -0.52 -5.08/+5.29
QCN Mackenzie Canadian Equity Index ETF 128.02 3.14% 2023-12-28Q - 3.68 0.31 1.01 1.28 -0.35 +0.27 +1.66 +6.52 +2.93 +1.80 -10.63/+1.03
XFH iShares Core MSCI EAFE IMI Index ETF 29.91 2.70% 2023-12-29S - 30.76 2.97 0.85 1.21 +0.34 +1.36 +3.28 +7.44 +6.14 +9.88 -13.31/+0.17
XBAL iShares Core Balanced ETF Portfolio 27.06 2.51% 2023-12-29Q - 6.94 0.03 0.59 1.17 +0.15 +1.16 +1.20 +6.24 +5.25 +7.25 -9.46/+-0.11
XSH iShares Core Canadian Short Term Corporate Bond 18.31 3.31% 2024-01-25M 81.8 24.74 - 0.15 1.16 -0.22 -0.44 -0.49 +2.18 +2.75 +1.55 -3.66/+0.93
ASTL Algoma Steel Group Inc. 11.03 2.53% 2024-02-28Q 32.8 13.21 0.712 1.78 1.15 -1.61 -13.35 -5.57 +8.56 +17.47 +0.27 -21.67/+22.76
ZST BMO Ultra Short-Term Bond ETF 48.81 4.88% 2024-01-29M - - - 0.02 1.13 +0.12 -0.02 -0.10 +0.16 +0.33 +0.33 -0.59/+0.25
BTCC.B Purpose Bitcoin ETF 9.17 - - - 1.86 1.04 +11.02 +9.95 +12.79 +23.58 +60.60 +117.81 -56.92/+3.05
XRE iShares S&P/TSX Capped REIT Index ETF 15.96 4.64% 2024-01-25M - 10.6 0.73 1.17 1.03 +0.44 -1.42 -0.31 +9.62 -2.09 -11.14 -14.66/+15.35
HPR Horizons Active Preferred Share ETF Class E Units 8.09 5.22% 2024-01-30M 156.6 3.73 0.45 0.83 1.03 -0.49 +3.06 +7.29 +12.21 +9.32 +1.12 -15.70/+0.99
XGD iShares S&P/TSX Global Gold Index ETF 15.76 1.83% 2023-12-29Q - 26.44 1.91 0.74 1.02 -3.84 -8.32 -12.00 -3.02 -8.85 -10.45 -2.86/+37.50
ZWH BMO US High Dividend Covered Call ETF 22.36 5.50% 2024-01-29M - 18.17 2.72 0.75 1.01 +0.09 +1.41 +2.90 +4.58 +1.08 +2.19 -8.27/+0.63
CPD iShares S&P/TSX Canadian Preferred Share Index 11.25 5.66% 2024-01-25M 212.2 3.9 0.42 0.78 1.0 -0.79 +1.81 +5.04 +10.29 +6.33 -3.10 -14.18/+3.91
XLB iShares Core Canadian Long Term Bond Index ETF 19.04 3.95% 2024-01-25M 76.0 19.23 - 0.47 0.99 -1.50 -2.81 -6.62 +4.56 +2.15 -2.51 -10.29/+8.88
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.31 4.65% 2024-01-25M - 7.61 1.34 0.85 0.98 -0.90 -1.29 -0.16 +3.43 +0.28 -0.04 -8.34/+2.57
ZDV BMO Canadian Dividend ETF 19.21 4.49% 2024-01-29M - 11.33 1.42 1.01 0.97 -1.13 -1.64 -0.16 +4.69 +0.26 -4.00 -9.32/+5.10
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.56 2.71% 2024-01-31M - - - 0.06 0.97 -0.22 -0.79 -0.75 +1.58 +1.90 +0.80 -2.84/+1.15
FIE iShares Canadian Financial Monthly Income ETF 6.91 6.98% 2024-01-25M - 8.34 0.95 0.98 0.97 -0.72 +1.02 +2.07 +9.68 +2.52 -3.36 -14.18/+4.63
ZMMK BMO Money Market Fund 49.99 4.99% 2024-01-29M - - - 0.00 0.97 +0.10 -0.02 -0.06 +0.02 +0.04 -0.10 -4.82/+0.28
ZDB BMO Discount Bond Index ETF 14.48 2.49% 2024-01-29M - - - 0.26 0.93 -0.96 -1.70 -2.95 +2.84 +2.48 -0.07 -6.08/+3.52
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.68 2.84% 2024-02-01M - - - 0.19 0.92 -0.82 -1.41 -1.45 +3.78 +1.36 0.0 -5.90/+3.41
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.16 3.25% 2024-01-31M - - - 0.16 0.91 -0.26 -0.69 -0.64 +2.03 +2.48 +1.45 -3.58/+0.99
ZJK BMO High Yield US Corporate Bond Index ETF 17.79 6.09% 2024-01-29M - - - 0.37 0.9 +0.08 -0.06 +0.88 +2.04 +3.76 +3.76 -7.74/+0.76
MUB Mackenzie Unconstrained Bond ETF 18.09 5.06% 2024-02-01M - 7.86 1.3 0.20 0.9 -0.44 -0.99 -0.99 +2.55 +1.74 -1.63 -4.15/+2.68
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 88.89 1.06% 2023-12-28Q - 15.6 0.03 1.11 0.9 +1.51 +4.96 +5.71 +14.03 +11.61 +20.38 -22.62/+-0.44
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 30.91 3.98% 2024-01-25M - 9.25 0.03 1.04 0.88 -1.25 -1.09 +1.85 +8.08 +2.66 -0.58 -12.49/+2.01
XWD iShares MSCI World Index ETF 80.01 1.32% 2023-12-29S - 15.87 2.77 0.78 0.86 +1.02 +4.11 +5.15 +9.48 +10.06 +18.36 -17.94/+-0.35
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.12 6.50% 2024-01-29M - - 2.34 0.62 0.82 -0.09 -0.27 +0.09 +4.51 +2.96 +1.18 -7.82/+1.17
XFR iShares Floating Rate Index ETF 20.13 4.95% 2024-01-25M 302.1 61.00 - 0.02 0.79 +0.05 -0.10 -0.15 -0.10 -0.20 +0.05 -0.35/+0.40
QBTC.U The Bitcoin Fund 47.88 - - - 2.32 0.78 +11.25 +9.07 +12.08 +25.60 +63.69 +115.48 -56.89/+3.65
ZWP BMO Europe High Dividend Covered Call ETF 17.68 7.22% 2024-01-29M - 19.08 2.7 0.73 0.76 +0.68 +1.09 +2.31 +5.55 +3.33 +5.55 -8.60/+1.81
CMR iShares Premium Money Market ETF Common Class 50.11 4.71% 2024-01-26M 576.1 122.22 - -0.01 0.75 +0.10 +0.01 -0.12 -0.06 0.0 +0.06 -0.24/+0.30
HXQ Horizons NASDAQ-100 Index ETF 68.97 - 31.97 5.47 0.75 0.75 +1.79 +7.13 +8.68 +12.94 +19.84 +47.75 -33.52/+-0.80
PDC Invesco Canadian Dividend Index ETF 29.46 4.95% 2024-01-29M - 9.5 0.12 0.92 0.75 -1.60 -2.48 -0.84 +4.39 -1.24 -6.80 -9.33/+7.94
QQC.F Invesco QQQ Index ETF 143.36 0.54% 2023-12-27Q - 34.33 6.13 1.04 0.73 +1.80 +6.91 +7.76 +15.02 +18.64 +44.28 -33.73/+-0.93
XIT iShares S&P/TSX Capped Information Technology Inde 56.85 - 0.56 0.09 1.21 0.73 +1.14 +6.44 +9.86 +21.94 +29.44 +46.11 -36.31/+-0.39
HBNK Horizons Equal Weight Banks Index ETF 20.45 5.09% 2024-01-30M - 10.97 1.31 1.47 0.71 -0.44 -0.24 +0.59 +10.90 +1.14 0.0 -14.96/+3.57
ZBK BMO Equal Weight US Banks Index ETF 25.98 2.93% 2023-12-27Q - 5.26 0.74 1.30 0.7 -1.59 +0.43 -2.11 +17.66 +8.11 -17.97 -26.48/+25.60
CGL iShares Gold Bullion ETF 16.18 - - - 0.17 0.7 -0.61 -1.34 -0.12 +4.19 +5.27 +7.29 -9.89/+3.03
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 27.87 2.88% 2023-12-27Q - 29.86 3.56 0.83 0.68 +0.65 +2.65 +4.19 +8.19 +6.50 +10.40 -14.10/+-0.29
DGRC CI WisdomTree Canada Quality Dividend Growth Index 35.18 2.61% 2023-12-29Q - 1.43 0.34 0.95 0.68 -0.54 -0.26 +1.56 +1.94 -0.34 +0.80 -6.62/+1.62
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.08 1.35% 2024-02-01M - 5.8 1.88 0.19 0.66 -0.52 -1.03 -3.63 +0.39 +0.17 0.0 -2.47/+4.59
TXF CI Tech Giants Covered Call ETF 21.01 7.10% 2023-12-29Q - 37.48 6.76 1.02 0.66 +2.44 +8.86 +8.08 +16.53 +22.87 +43.51 -32.94/+-1.00
ZUQ BMO MSCI USA High Quality Index ETF 73.76 0.82% 2023-12-27Q - 26.31 7.68 0.70 0.65 +2.56 +7.98 +10.77 +13.48 +18.45 +38.78 -28.95/+-0.53
DXG Dynamic Active Global Dividend ETF 56.12 0.44% 2023-12-28A - 60.46 7.84 0.55 0.65 +2.56 +10.15 +14.39 +16.72 +23.18 +27.17 -23.38/+-0.59
EQL Invesco S&P 500 Equal Weight Index ETF 32.52 1.36% 2023-12-27Q - 15.42 2.42 0.94 0.65 +0.46 +2.17 +2.17 +10.05 +5.00 +6.10 -13.47/+0.18
CBIL Horizons 0-3 Month T-Bill ETF 50.03 5.09% 2024-01-31M - - - 0.00 0.63 +0.08 -0.06 -0.08 -0.15 -0.08 0.0 -3.80/+0.46
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 57.63 1.31% 2023-12-28Q - 18.77 3.26 0.89 0.63 +0.75 +3.04 +3.30 +10.13 +7.02 +11.86 -16.02/+-0.21
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.67 15.79% 2024-01-30M - 8.25 0.94 1.08 0.63 -0.15 -0.58 -1.16 +3.33 -5.98 -16.70 -8.27/+20.92
FSB CI Enhanced Short Duration Bond Fund 9.58 4.02% 2024-01-24M - 20.7 3.42 0.09 0.63 +0.10 -0.42 -0.21 +1.38 +0.84 +0.31 -3.33/+0.73
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.05 5.20% 2024-01-30M - 11.02 1.26 1.37 0.62 -0.74 -0.56 +0.44 +10.39 +0.94 0.0 -14.58/+3.74
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 69.99 2.69% 2023-12-29S - 23.76 4.61 0.62 0.62 +1.20 +1.52 +5.14 +10.06 +2.97 +5.63 -11.42/+0.64
ZJPN BMO Japan Index ETF 32.99 1.95% 2023-12-27Q - 12.9 1.25 0.61 0.62 +0.18 +0.40 +7.08 +8.52 +8.81 +15.35 -17.40/+1.36
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.15 7.16% 2024-01-29M - 19.08 2.7 0.88 0.61 0.0 +1.31 +1.66 +4.51 +3.49 +2.39 -7.84/+0.60
WSRI Wealthsimple North America Socially Responsible In 38.28 3.60% 2023-12-28Q - 24 3.11 0.77 0.61 -0.36 +2.19 +2.90 +9.94 +6.54 +11.09 -15.12/+0.68
DXP Dynamic Active Preferred Shares ETF 20.49 5.15% 2024-01-25M - 0.3 0.04 0.80 0.59 -1.01 +2.71 +5.56 +10.88 +8.70 +1.44 -14.25/+1.95
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.09 4.46% 2024-01-29M - - - 0.44 0.59 +0.08 -0.98 -0.90 +3.69 +2.11 +2.81 -7.44/+1.49
PRL Propel Holdings Inc. 17.00 2.87% 2024-02-12Q 54.7 17.93 6.415 2.18 0.58 +7.94 +31.78 +31.27 +98.60 +86.20 +121.07 -61.76/+0.94
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 52.56 2.55% 2023-12-28Q - 1.6 0.3 0.84 0.58 +0.48 +1.96 +3.63 +7.44 +5.27 +9.57 -13.32/+-0.08
MFT Mackenzie Floating Rate Income ETF 17.32 10.46% 2024-02-01M - - 1.01 0.39 0.57 -0.17 +0.23 +0.41 +0.23 -0.35 -1.14 -1.10/+2.08
ZRE BMO Equal Weight REITs Index ETF 20.83 5.20% 2024-01-29M - 15.35 0.64 1.17 0.57 -0.67 -1.79 +0.82 +9.46 -1.93 -12.07 -14.45/+16.66
WSRD Wealthsimple Developed Markets ex North America So 27.30 1.66% 2023-12-28Q - 3.5 0.34 0.93 0.56 -0.22 -1.30 +0.15 +5.61 +3.17 +3.45 -11.03/+2.20
RPF RBC Canadian Preferred Share ETF 18.99 5.82% 2024-01-23M - 15.44 1.2 0.83 0.55 -1.45 +2.82 +6.27 +12.63 +7.17 -3.46 -15.80/+3.84
ZNQ BMO Nasdaq 100 Equity Index ETF 78.06 0.32% 2023-12-27A - 33.18 5.82 0.74 0.55 +1.81 +7.09 +8.43 +12.72 +19.80 +47.20 -33.38/+-0.88
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.83 1.19% 2023-12-29S - 8.44 1.72 1.33 0.54 +2.56 +3.16 +0.49 +16.68 +3.38 +3.08 -18.03/+3.79
HTA Harvest Tech Achievers Growth & Income ETF 17.87 7.34% 2024-01-30M - 39.98 7.39 1.03 0.53 +1.94 +8.30 +9.83 +15.44 +20.50 +37.15 -30.78/+-0.95
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 24.22 2.98% 2023-12-27Q - 5.26 0.74 1.57 0.5 -1.58 +0.04 -3.00 +19.78 +6.65 -19.85 -25.89/+27.95
CDIV Manulife Smart Dividend ETF 12.89 3.51% 2023-12-28Q - 13.51 1.5 0.94 0.5 -1.00 -0.92 +0.70 +5.83 +2.63 -1.07 -10.28/+3.57
HCAL Hamilton Enhanced Canadian Bank ETF 19.88 7.76% 2024-01-30M - 11.01 1.14 1.52 0.49 -0.85 -0.70 +0.30 +12.57 -0.80 -12.65 -17.35/+15.69
ZCM BMO Mid Corporate Bond Index ETF 14.80 4.03% 2024-01-29M - - - 0.32 0.48 -0.60 -1.14 -1.27 +4.52 +3.64 +0.14 -6.96/+2.16
VCNS Vanguard Conservative ETF Portfolio 27.15 2.30% 2023-12-28Q - 4.79 0.04 0.46 0.47 -0.15 +0.26 -0.29 +4.87 +3.82 +4.10 -7.88/+0.96
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.90 11.54% 2024-01-30M - 14.39 2.3 1.04 0.46 +1.26 +3.70 +4.54 +9.51 +4.12 +6.26 -13.57/+-0.47
BTCC.U Purpose Bitcoin ETF 8.65 - - - 2.22 0.46 +11.04 +9.49 +12.19 +26.65 +60.48 +116.25 -58.15/+3.35
RUD RBC Quant U.S. Dividend Leaders ETF 59.01 1.53% 2024-01-23M - 5.53 2.74 0.77 0.46 +0.92 +5.38 +6.59 +10.61 +12.21 +20.31 -19.83/+-0.59
ZGQ BMO MSCI All Country World High Quality Index ETF 60.25 1.27% 2023-12-27Q - 24.73 7.17 0.65 0.45 +2.99 +7.00 +10.15 +12.53 +16.54 +31.92 -25.43/+-0.88
ZDI BMO International Dividend ETF 22.43 4.28% 2024-01-29M - 22.42 2.48 0.85 0.45 -0.42 -0.51 +1.84 +4.79 +3.34 +7.91 -9.96/+1.40
XSUS iShares ESG Aware MSCI USA Index ETF 35.92 1.09% 2023-12-29Q - 19.75 3.61 0.77 0.45 +1.21 +5.52 +6.62 +11.24 +12.57 +23.06 -21.44/+-0.47
ZDY BMO US Dividend ETF 38.71 2.48% 2024-01-29M - 16.88 2.59 0.75 0.44 -0.18 +1.39 +2.73 +6.96 +3.78 +5.45 -10.41/+0.41
BTCC Purpose Bitcoin ETF 9.03 - - - 2.27 0.44 +10.93 +8.66 +11.90 +26.29 +60.11 +111.97 -57.59/+3.88
HBF Harvest Brand Leaders Plus Income ETF 9.65 7.46% 2024-01-30M - 17.23 3.65 0.98 0.43 +0.31 +0.73 +0.73 +5.70 +0.63 -0.31 -9.74/+2.18
TGED TD Active Global Enhanced Dividend ETF 22.13 3.67% 2024-01-29M - 26.56 5.43 0.69 0.42 +2.60 +7.27 +9.12 +11.32 +14.96 +24.89 -21.69/+-0.72
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.41 5.61% 2024-01-25M - - 0.77 0.63 0.42 +0.06 -0.79 -0.36 +4.06 +2.95 +2.31 -7.01/+1.71
ZFM BMO Mid Federal Bond Index ETF 14.15 2.38% 2024-01-29M - - - 0.10 0.42 -1.12 -2.35 -2.68 +2.61 +1.65 -1.87 -5.80/+6.01
HFR Horizons Active Ultra-Short Term Investment Grade 9.87 5.63% 2024-01-30M 185.3 32.90 - 0.20 0.41 +0.20 +0.30 +0.20 +1.23 +0.92 +0.61 -1.93/+0.41
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.06 4.76% 2024-01-29M - 10.48 1.17 0.52 0.41 -3.69 -5.08 -5.74 -0.99 -10.47 -14.83 -6.51/+25.29
MNY Purpose Cash Management Fund 100.18 4.90% 2024-01-30M - - - -0.01 0.4 +0.13 -0.02 -0.08 -0.01 -0.03 +0.01 -4.56/+0.26
XTR iShares Diversified Monthly Income ETF 10.32 4.66% 2024-01-25M - 11.68 0.52 0.57 0.39 -0.77 -1.15 -0.86 +3.61 +0.98 -1.90 -5.81/+2.71
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 40.30 2.52% 2023-12-28Q - 5.23 0.52 0.78 0.39 +0.17 +0.55 +2.08 +6.36 +3.47 +6.30 -10.62/+0.45
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.25 3.34% 2024-02-01M - - - 0.18 0.39 -0.84 -1.47 -2.38 +0.65 -1.67 -4.36 -2.69/+8.06
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 60.21 1.53% 2023-12-27Q - 18.44 3.05 1.06 0.38 +0.03 +2.87 +3.17 +12.44 +8.76 +12.86 -17.41/+0.23
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 15.60 10.63% 2024-01-30M - 12.19 1.65 1.21 0.38 -0.95 -0.83 -0.45 +5.83 -0.13 -4.53 -10.26/+5.71
FCUQ Fidelity U.S. High Quality Index ETF 51.97 0.85% 2023-12-22Q - 13.4 6.93 0.68 0.37 +1.72 +5.10 +5.54 +8.27 +10.15 +21.54 -21.60/+-0.50
ZLC BMO Long Corporate Bond Index ETF 14.97 5.22% 2024-01-29M - - - 0.62 0.36 -1.06 -1.84 -5.73 +5.42 +3.38 -0.40 -10.02/+6.21
ZLI BMO Low Volatility International Equity ETF 23.82 2.70% 2023-12-27Q - 28.35 3.27 0.57 0.36 -0.33 -1.49 +1.53 +5.73 +2.32 +4.29 -8.69/+2.81
XESG iShares ESG Aware MSCI Canada Index ETF 25.36 2.91% 2023-12-29Q - 2.12 0.22 1.05 0.36 -0.20 +0.32 +1.81 +6.06 +2.05 +0.67 -10.06/+0.83
HDIF Harvest Diversified Monthly Income ETF 8.04 10.55% 2024-01-30M - 15.24 1.79 1.27 0.35 -0.62 +0.25 +0.37 +9.54 +0.37 -4.17 -14.68/+6.22
XMU iShares MSCI Min Vol USA Index ETF 72.51 1.37% 2023-12-29Q - 13.89 3.49 0.53 0.35 -0.25 +2.31 +4.47 +5.39 +6.51 +10.79 -11.67/+0.33
ZUAG.F BMO US Aggregate Bond Index ETF 29.42 2.09% 2024-01-29M - - - 0.51 0.35 -0.81 -1.54 -1.41 +3.85 +1.48 -0.78 -7.30/+3.13
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.09 0.72% 2023-12-27A - 20.18 3.44 0.86 0.33 +0.68 +1.07 +3.18 +15.45 +0.97 -1.59 -16.41/+4.55
HAZ Horizons Active Global Dividend ETF 32.62 1.69% 2023-12-28Q - 23.01 4.14 0.59 0.33 +0.59 +4.22 +5.43 +7.94 +11.18 +19.31 -17.57/+-0.28
VVL Vanguard Global Value Factor ETF 45.30 2.69% 2023-12-28A - 1.08 0.2 1.16 0.32 -0.44 +0.91 -0.96 +6.92 +3.21 +5.92 -14.39/+2.58
ZWK BMO Covered Call US Banks ETF CAD Units 18.83 10.35% 2024-01-29M - 6.69 0.74 1.25 0.32 -1.21 -0.48 -2.33 +11.03 +0.59 -30.41 -17.15/+47.11
ZPS BMO Short Provincial Bond Index ETF 11.96 3.01% 2024-01-29M - - - 0.03 0.32 -0.33 -0.91 -1.08 +1.01 +1.36 -0.42 -3.07/+2.01
CWW iShares Global Water Index ETF 51.61 1.26% 2023-12-29Q - 21.32 3.31 0.77 0.32 +2.00 +1.34 +0.84 +8.81 +3.40 +5.46 -13.62/+0.56
XQB iShares High Quality Canadian Bond Index ETF 18.42 3.03% 2024-01-25M - - - 0.21 0.32 -0.91 -1.66 -2.85 +2.45 +1.94 -0.27 -5.21/+3.42
XRB iShares Canadian Real Return Bond Index ETF 21.59 1.02% 2023-12-01S 38.1 37.22 - 0.35 0.32 -1.46 -3.10 -5.31 +1.36 +1.41 -6.70 -7.36/+10.47
VI Vanguard FTSE Developed All Cap ex North America I 37.02 2.55% 2023-12-28Q - 5.22 0.52 0.82 0.31 +0.33 +2.04 +4.08 +7.99 +6.47 +10.84 -15.10/+-0.11
XDG iShares Core MSCI Global Quality Dividend Index ET 23.99 3.09% 2024-01-25M - 14.98 2.42 0.59 0.31 -0.70 -0.54 +1.27 +4.53 +1.74 +4.67 -7.78/+1.04
ZPAY BMO Premium Yield ETF 30.68 6.26% 2024-01-29M - 24.98 6.78 0.28 0.31 +0.56 +0.62 +1.46 +1.35 +2.61 +8.14 -8.38/+0.78
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 49.39 2.09% 2024-01-25M - 17.73 2.79 1.03 0.31 -1.20 -1.24 -1.28 +7.09 -1.69 -5.58 -10.08/+7.19
COW iShares Global Agriculture Index ETF 59.65 1.11% 2023-12-29A - 11.04 1.48 1.02 0.31 -2.16 -0.60 -3.54 +0.83 -8.19 -15.31 -2.95/+21.54
XEU iShares MSCI Europe IMI Index ETF 28.06 2.59% 2023-12-29S - 26.41 3.04 0.88 0.31 +0.21 +0.79 +0.97 +7.18 +3.73 +7.18 -11.96/+0.82
TUED TD Active U.S. Enhanced Dividend ETF 23.84 2.60% 2024-01-29M - 27.65 5.7 0.77 0.3 +2.58 +7.92 +10.37 +12.11 +17.67 +28.31 -26.03/+-0.76
ZMP BMO Mid Provincial Bond Index ETF 13.38 3.05% 2024-01-29M - - - 0.16 0.3 -0.89 -2.05 -2.62 +2.61 +1.29 -1.18 -5.83/+4.63
CCEI CIBC Canadian Equity Index ETF 22.56 4.84% 2023-12-29Q - 3.32 0.29 0.97 0.29 -0.49 +0.04 +1.71 +6.82 +2.69 +1.81 -11.08/+1.24
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.18 3.51% 2024-01-31M - 13.21 1.12 0.32 0.29 -0.64 -1.15 -1.86 +3.07 +2.79 +1.00 -5.57/+2.37
VRIF Vanguard Retirement Income ETF Portfolio 23.69 4.34% 2024-01-31M - 3.99 0.04 0.52 0.29 -0.17 -0.42 -0.29 +4.09 +2.20 +0.89 -6.50/+1.14
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.61 2.48% 2024-01-31M - 12.65 1.39 1.24 0.29 +0.39 +1.02 +2.27 +13.79 +2.68 -3.04 -17.15/+5.39
XCNS iShares Core Conservative Balanced ETF Portfolio 21.63 2.51% 2023-12-29Q - 6.91 0.03 0.47 0.28 -0.28 +0.32 +0.05 +5.26 +4.24 +4.04 -9.07/+0.60
TQCD TD Q Canadian Dividend ETF 15.95 3.80% 2024-01-29M - 0.81 0.19 1.03 0.27 -0.44 -0.75 +1.79 +5.21 +1.14 -0.06 -9.72/+2.19
PGI.UN PIMCO Global Income Opportunities Fund 7.49 9.16% 2024-01-30M - - - 0.71 0.27 -2.98 +1.22 +3.60 +9.34 +7.00 -5.19 -13.08/+11.21
HISU.U US High Interest Savings Account Fund 100.15 5.21% 2024-01-31M - - - -0.00 0.27 +0.10 -0.05 -0.09 -0.02 -0.09 -0.01 -5.12/+0.38
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.76 10.88% 2024-01-30M - 30.49 4.7 0.11 0.27 +1.49 +4.23 +5.53 +6.73 0.0 0.0 -11.09/+-0.28
ZMID BMO S&P US Mid Cap Index ETF 40.39 1.64% 2023-12-27Q - 9.55 2.02 1.03 0.26 +1.36 +3.11 +2.15 +11.67 +5.07 +8.60 -14.29/+0.35
RBNK RBC Canadian Bank Yield Index ETF 23.20 4.67% 2024-01-23M - 10.89 1.17 1.05 0.25 -0.77 -0.77 +0.61 +10.53 +1.44 -7.75 -15.30/+9.31
ZPL BMO Long Provincial Bond Index ETF 12.28 4.42% 2024-01-29M - - - 0.45 0.25 -1.60 -3.46 -7.18 +4.07 +1.66 -3.46 -9.85/+10.02
QQC Invesco NASDAQ 100 Index ETF 28.75 0.72% 2023-12-27Q - 34.5 6.15 0.98 0.25 +1.73 +7.08 +8.53 +12.61 +19.39 +47.21 -33.04/+-0.10
GLCC Horizons Enhanced Income Gold Producers ETF 20.39 12.76% 2024-01-30M - 23.78 1.95 0.75 0.24 -4.72 -9.90 -14.86 -6.85 -12.41 -17.05 -1.42/+44.63
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.77 5.83% 2024-01-25M - 10.1 3.54 0.25 0.24 +0.51 +1.97 +3.48 +5.46 +6.59 +13.03 -17.87/+0.08
VLB Vanguard Canadian Long-Term Bond Index ETF 20.82 3.69% 2024-01-31M - - - 0.48 0.24 -1.61 -2.89 -6.80 +4.62 +2.31 -2.25 -10.42/+8.93
MMED Mind Medicine (MindMed) Inc. 5.91 - - 2.473 -11.69 0.24 +7.07 +11.51 +31.92 +70.32 +3.32 +16.57 -44.16/+15.06
TPRF TD Active Preferred Share ETF 9.69 5.41% 2024-01-29M - 6.56 0.37 0.85 0.24 -0.92 +3.42 +6.72 +12.54 +8.63 -1.82 -15.48/+2.37
ENCC Horizons Enhanced Income Energy ETF 10.30 15.18% 2024-01-30M - 9.7 1.62 1.85 0.23 -0.10 -3.74 -1.25 -6.02 -7.54 -10.36 -2.33/+12.52
XUT iShares S&P/TSX Capped Utilities Index ETF 24.76 4.07% 2024-01-25M - 13.85 1.11 0.52 0.23 -2.67 -3.51 -3.54 +1.85 -5.75 -9.50 -9.09/+18.98
XEM iShares MSCI Emerging Markets Index ETF 29.42 2.79% 2023-12-29S - 11.1 1.58 0.60 0.23 +2.44 +1.31 -0.61 +0.58 -0.20 -0.88 -6.87/+4.49
NXF.B CI Energy Giants Covered Call ETF 7.60 9.07% 2023-12-29Q - 10.4 2.33 1.09 0.23 -0.39 -0.65 -1.81 -5.35 -4.28 -6.75 -15.10/+12.76
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.54 7.16% 2024-01-29M - 20.91 3.89 0.54 0.23 +0.34 +1.44 +3.00 +5.65 +2.50 +4.12 -9.53/+0.41
FLUR Franklin International Equity Index ETF 26.36 2023-12-28 - 10.22 0.35 0.83 0.23 +0.19 +0.61 +2.77 +7.11 +5.52 +6.25 -11.06/+0.49
ZGRO BMO Growth ETF 39.73 2.22% 2023-12-27Q - 7.21 0.71 0.69 0.23 +0.38 +1.95 +2.77 +7.49 +6.20 +9.39 -11.23/+-0.10
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.91 9.19% 2023-12-29Q - 10.4 2.33 1.42 0.23 -0.34 -1.50 -2.80 -3.90 -4.83 -8.94 -9.48/+11.68
HEQT Horizons Growth TRI ETF Portfolio 15.34 1.97% 2024-01-30M - 0.27 0.04 0.96 0.22 +0.85 +2.95 +4.64 +8.56 +8.18 +16.65 -18.77/+-0.20
QMAX Hamilton Technology Yield Maximizer ETF 19.30 11.43% 2024-01-30M - 42.97 9.42 0.79 0.22 +1.79 +6.69 +7.64 +10.10 0.0 0.0 -18.70/+0.16
IDIV.B Manulife Smart International Dividend ETF 12.55 1.67% 2023-12-28Q - 25.21 4.02 0.69 0.21 +0.32 +3.55 +2.53 +8.38 +5.11 +9.70 -11.77/+0.64
CGL.C iShares Gold Bullion ETF 23.09 - - - -0.11 0.21 -0.69 -0.69 +0.92 +1.94 +5.72 +8.92 -9.40/+2.86
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.52 6.11% 2024-01-29M - 18.44 3.06 0.99 0.21 0.0 +1.92 +1.88 +8.37 +3.91 +5.15 -12.94/+0.31
UMAX Hamilton Utilities Yield Maximizer ETF 14.83 14.05% 2024-01-30M - 20.21 1.97 0.59 0.21 -2.11 -2.69 -1.33 +0.61 -4.14 0.0 -5.93/+11.73
HPYT Harvest Premium Yield Treasury ETF 11.61 15.49% 2024-01-30M - - - 1.11 0.21 -1.36 -2.93 -5.92 -0.94 0.0 0.0 -3.10/+6.80
XST iShares S&P/TSX Capped Consumer Staples Index 90.48 0.78% 2023-12-29Q - 21.44 2.61 0.47 0.2 -0.97 +1.83 +6.72 +1.03 +6.28 +6.00 -9.99/+2.14
ZDH BMO International Dividend Hedged to CAD ETF 25.74 4.18% 2024-01-29M - 22.42 2.48 0.91 0.2 -0.39 +0.63 +2.92 +5.67 +4.76 +9.39 -15.24/+0.66
CGR iShares Global Real Estate Index ETF 27.27 2.60% 2023-12-29Q - 30.25 2.01 0.82 0.2 -0.76 -3.47 -3.43 +7.45 +2.98 -5.05 -12.60/+7.19
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.93 4.33% 2024-01-25M 49.9 11.54 - 0.47 0.2 -0.21 -0.73 -0.89 +4.59 +3.78 +1.39 -6.67/+1.80
PIX.UN PIMCO Multi-Sector Income Fund 7.74 10.20% 2024-01-30M - - - 0.31 0.2 +0.91 +2.11 +3.75 +7.95 -2.03 -14.19 -12.53/+18.09
XBM iShares S&P/TSX Global Base Metals Index ETF 17.40 4.29% 2023-12-29Q - 22.33 2.09 1.58 0.2 -3.28 -5.02 -6.90 +5.07 -13.00 -12.91 -6.15/+26.03
ZEO BMO Equal Weight Oil & Gas Index ETF 61.83 4.86% 2023-12-27Q - 9.69 1.62 1.62 0.19 -0.24 -3.30 +0.13 -3.99 -3.09 -1.47 -10.93/+8.78
CEW iShares Equal Weight Banc & Lifeco ETF 16.54 4.06% 2024-01-25M - 6.93 1.23 1.01 0.19 +0.06 +1.10 +1.35 +10.56 +3.96 +1.22 -15.48/+1.45
VCIP Vanguard Conservative Income ETF Portfolio 24.95 2.80% 2023-12-28Q - 4.95 0.04 0.34 0.19 -0.48 -0.56 -1.73 +3.61 +2.67 +1.67 -6.69/+2.61
XSEA iShares ESG Aware MSCI EAFE Index ETF 24.01 2.28% 2023-12-29S - 16.9 1.87 0.73 0.19 -0.17 +0.08 +1.39 +6.19 +4.30 +6.81 -10.51/+0.71
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.50 8.93% 2024-01-30M - 24.71 4.79 0.51 0.19 -0.42 -0.74 +4.88 +9.36 +0.56 -0.88 -10.14/+4.42
DXC Dynamic Active Canadian Dividend ETF 34.00 2.28% 2024-01-25M - 16.98 1.48 0.79 0.19 -0.96 +0.03 +1.92 +6.28 +1.77 +2.19 -10.56/+1.82
XDU iShares Core MSCI US Quality Dividend Index ETF 27.58 2.46% 2024-01-25M - 16 2.82 0.61 0.19 -0.14 +1.73 +2.83 +7.48 +3.41 +5.27 -10.87/+0.22
XCSR iShares ESG Advanced MSCI Canada Index ETF 62.24 2.58% 2023-12-29Q - 1.78 0.17 1.07 0.19 -0.14 +1.19 +2.37 +10.35 +5.55 +4.39 -15.02/+0.59
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.50 7.81% 2023-12-29Q - 11.02 1.25 0.95 0.18 -0.47 +0.10 -0.76 +7.80 -2.05 -11.17 -12.48/+13.05
XHU iShares U.S. High Dividend Equity Index ETF 28.35 3.12% 2024-01-25M - 12.79 2.13 0.68 0.18 -1.22 +0.14 +1.69 +5.12 -0.53 -0.84 -7.79/+1.83
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 25.25 1.24% 2023-12-29S - 9.69 2.11 1.33 0.18 +1.24 +2.85 +1.28 +14.00 +4.47 +4.95 -16.48/+0.95
XHD iShares U.S. High Dividend Equity Index ETF 30.62 3.31% 2024-01-25M - 12.79 2.13 0.97 0.18 -1.32 -0.33 +0.72 +7.10 -1.32 -2.95 -8.85/+3.72
XPF iShares S&P/TSX North American Preferred Stock 14.60 5.52% 2024-01-25M - 0 0.58 0.70 0.18 -0.21 +1.74 +3.77 +9.94 +5.64 -3.12 -13.77/+3.90
HUTL Harvest Equal Weight Global Utilities Income ETF 15.58 8.96% 2024-01-30M - 14.13 1.37 0.70 0.17 -3.11 -5.86 -5.40 -2.14 -5.40 -11.38 -3.92/+17.97
ZBAL BMO Balanced ETF 36.01 2.45% 2023-12-27Q - 7.22 0.71 0.57 0.17 +0.11 +1.21 +1.32 +6.44 +5.11 +6.89 -9.69/+0.11
VE Vanguard FTSE Developed Europe All Cap Index ETF 33.20 2.96% 2023-12-28Q - 21.2 2.41 0.90 0.17 +0.30 +0.73 +0.85 +7.10 +3.43 +6.99 -11.27/+0.63
USCC Horizons US Large Cap Equity Covered Call ETF 17.85 8.10% 2024-01-30M - 19.16 0.01 0.65 0.16 +0.85 +3.42 +4.14 +4.69 +2.88 +6.44 -19.40/+-0.28
PDF Purpose Core Dividend Fund 30.02 4.18% 2024-01-26M - 4.05 150.1 0.88 0.16 -1.18 -0.96 +0.84 +5.08 -0.17 -3.38 -8.99/+4.06
CYBR Evolve Cyber Security Index Fund 49.91 0.25% 2024-01-30M - 35.53 5.16 0.77 0.16 +5.18 +9.00 +13.05 +29.37 +34.89 +48.37 -36.99/+-2.20
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.76 5.61% 2024-01-29M - 18.17 2.72 1.02 0.16 +0.05 +0.87 +1.65 +7.39 +0.36 +0.46 -10.37/+1.27
MHCD Middlefield Healthcare & Life Sciences ETF 11.29 5.28% 2024-02-28M - 26.33 4.22 0.40 0.16 -0.35 +0.71 +6.31 +9.51 +1.16 +2.92 -9.59/+1.51
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 30.85 2.60% 2023-12-29S - 26.44 3.04 0.96 0.14 +0.49 +1.92 +1.38 +6.97 +4.93 +4.65 -11.19/+0.10
HEWB Horizons Equal Weight Canada Banks Index ETF 30.33 - 11.1 1.27 1.11 0.14 -0.85 -0.07 +1.27 +11.92 +3.41 -2.44 -16.78/+3.43
VGAB Vanguard Global Aggregate Bond Index ETF 21.15 2.02% 2024-02-01M - 5.8 1.88 0.18 0.14 -0.66 -1.26 -2.53 +2.12 +0.71 -0.75 -4.16/+3.40
CYH iShares Global Monthly Dividend Index ETF 19.44 4.82% 2024-01-25M - 11.78 1.47 1.04 0.14 -1.27 -1.77 -1.97 +5.88 +1.20 -5.54 -9.00/+7.72
HBAL Horizons Balanced TRI ETF Portfolio 14.08 2.57% 2024-01-30M - 8.58 0.64 0.73 0.14 +0.43 +1.22 +1.88 +6.10 +5.15 +9.66 -11.65/+0.07
DXV Dynamic Active Investment Grade Floating Rate ETF 19.59 6.34% 2024-01-25M - - - 0.14 0.14 +0.15 -0.20 -1.06 -0.71 -0.86 -0.96 -5.51/+1.74
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.42 3.35% 2024-01-25M - - - 1.11 0.13 -2.48 -2.75 -6.12 +5.89 -2.40 0.0 -11.04/+17.08
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.46 5.28% 2023-12-28Q - 13.2 1.45 1.19 0.13 +1.56 +4.17 +4.92 +12.68 +9.32 +1.96 -19.05/+0.60
DLR Horizons US Dollar Currency ETF 13.63 7.29% 2023-12-29Q - - - -0.29 0.13 +0.15 +0.74 -1.16 -3.84 -0.94 -0.07 -2.42/+4.55
XMI iShares Edge MSCI Min Vol EAFE ETF 35.01 2.40% 2023-12-29S - 16.2 1.76 0.44 0.13 -0.85 -2.29 +0.40 +2.25 +1.01 +4.51 -7.22/+4.51
NRGI Ninepoint Energy Income Fund 19.72 7.22% 2024-01-31M - 6.56 1.59 0.94 0.13 +0.51 -3.57 -1.74 -6.94 -7.29 -5.74 -13.74/+13.59
XCS iShares S&P/TSX SmallCap Index ETF 17.83 2.86% 2023-12-29Q - 7.73 1.29 1.42 0.13 -1.00 -1.33 +0.34 +5.50 -1.93 -4.29 -7.57/+7.46
ZID BMO India Equity Index ETF 45.00 1.12% 2023-12-27A - 5.97 1.06 0.92 0.12 +0.07 +2.09 +5.76 +11.08 +14.30 +20.42 -20.76/+0.80
CGXF CI Gold+ Giants Covered Call ETF 8.67 10.16% 2023-12-29Q - 27.62 1.68 0.82 0.12 -4.09 -8.83 -13.90 -6.87 -13.82 -17.59 --0.69/+45.10
TLF Brompton Tech Leaders Income ETF 23.80 5.17% 2024-02-28M - 34.76 2.179 1.02 0.12 +2.41 +9.27 +10.70 +15.70 +21.93 +41.33 -34.29/+-1.22
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.12 2.67% 2024-01-23M - - - 0.15 0.12 -0.38 -0.82 -0.88 +1.80 +2.08 +0.61 -4.28/+1.21
ZUD BMO US Dividend Hedged to CAD ETF 27.28 2.47% 2024-01-29M - 16.88 2.59 1.01 0.12 -0.37 +0.96 +2.10 +9.82 +3.81 +3.61 -12.54/+0.55
HAL Horizons Active Cdn Dividend ETF 18.63 3.62% 2023-12-28Q - 10.66 1.51 0.88 0.12 -1.06 -1.38 +1.14 +3.39 -1.64 -7.64 -7.35/+9.13
ZSB BMO Short-Term Bond Index ETF 47.09 2.55% 2023-12-27Q - - - 0.05 0.12 -0.13 -0.40 -0.72 +1.68 +2.26 +1.03 -3.90/+0.93
VIDY Vanguard FTSE Developed ex North America High Divi 28.27 3.97% 2023-12-28Q - 14.55 1.52 0.81 0.12 -0.60 -0.98 +1.07 +4.24 +3.63 +5.64 -9.69/+1.34
ZCB BMO Corporate Bond Index ETF 45.58 3.95% 2023-12-27Q - - - 0.28 0.12 -0.39 -0.46 -2.06 +3.45 +3.10 +0.75 -6.16/+2.52
HFIN Hamilton Enhanced Canadian Financials ETF 14.68 6.17% 2024-01-30M - 7.83 1.04 1.26 0.12 -0.94 +1.38 +2.73 +12.06 +5.84 +2.30 -18.05/+2.79
BKCC Horizons Enhanced Income Financials ETF 13.77 11.71% 2024-01-30M - 11.03 1.26 1.51 0.11 -0.43 -0.94 -1.01 +4.48 -6.07 -15.31 -8.21/+18.30
ETHH Purpose Ether ETF 10.14 - - - 3.19 0.11 +8.80 -2.97 +10.58 +18.46 +32.72 +58.69 -43.20/+8.97
SPLT Brompton Split Corp. Preferred Share ETF 10.38 6.12% 2024-02-28M - - - 0.12 0.11 +0.44 +1.12 +2.12 +1.82 +2.82 0.0 -7.14/+0.14
QQCC Horizons Enhanced Income International Equity ETF 11.64 11.16% 2024-01-30M - 31.97 5.47 1.14 0.11 +1.13 +4.68 +5.24 +6.11 +6.99 +18.90 -17.96/+-0.17
ZMI BMO Monthly Income ETF 16.15 5.15% 2024-01-29M - 14.55 2.03 0.60 0.11 -0.37 -0.06 +0.62 +5.14 +2.47 +1.32 -7.86/+1.05
XEN iShares Jantzi Social Index ETF 32.27 2.42% 2023-12-29Q - 2.01 0.52 1.05 0.11 +0.28 +0.44 +1.73 +6.57 +4.43 +3.07 -11.25/+0.93
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 25.37 2023-12-28 - 10.0 0.97 0.59 0.11 +0.24 +3.93 +12.91 +10.02 +15.58 +39.24 -31.34/+-0.20
MREL Middlefield REIT INDEXPLUS ETF 12.05 7.46% 2024-02-28M - 23.15 1.13 0.93 0.11 -0.33 -0.41 -0.33 +9.35 +0.42 -8.02 -13.61/+13.78
HLIF Harvest Canadian Equity Income Leaders ETF 8.58 8.16% 2024-01-30M - 13 1.08 0.85 0.11 -1.61 -2.39 -1.27 +3.25 -3.92 -8.53 -8.05/+10.26
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.22 14.44% 2024-01-30M - 6.26 1.05 1.26 0.11 -0.41 -0.14 -0.69 +7.76 -4.75 -11.74 -13.71/+14.82
HXH Horizons Cdn High Dividend Index ETF 45.11 - - - 0.94 0.1 -1.59 -2.84 -0.81 +3.32 +1.05 -0.75 -8.22/+5.05
VMO Vanguard Global Momentum Factor ETF 53.19 0.98% 2023-12-28A - 7.76 2.14 0.79 0.1 +2.58 +7.67 +8.77 +16.47 +15.56 +19.99 -21.19/+1.26
HUBL Harvest US Bank Leaders Income ETF 10.98 9.13% 2024-01-30M - 7.73 0.78 1.49 0.1 -1.44 -0.36 -2.92 +12.96 -0.81 -24.12 -17.49/+35.88
DLR.U Horizons US Dollar Currency ETF 10.13 9.81% 2023-12-29Q - - - -0.00 0.1 +0.20 +0.30 -1.84 -1.36 -0.98 -0.88 -0.49/+1.97
TRVL Harvest Travel & Leisure Index ETF 23.92 - 15.84 3.31 1.50 0.09 +0.21 +3.95 +2.66 +15.78 +6.41 +17.95 -21.03/+1.59
XID iShares India Index ETF 51.07 0.49% 2023-12-29S - 20.5 3.14 0.72 0.09 -0.14 -0.27 +2.12 +8.52 +10.47 +19.02 -18.66/+1.23
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.60 1.98% 2024-01-23M - - - 0.08 0.09 -0.84 +0.86 +1.53 +1.34 +3.21 +3.52 -6.68/+0.94
ZWT BMO Covered Call Technology ETF 41.66 3.43% 2024-01-29M - 42.4 7.92 0.90 0.09 +2.28 +10.86 +14.42 +16.04 +27.28 +60.48 -40.98/+-1.03
HHL.U Harvest Healthcare Leaders Income ETF 8.85 7.91% 2024-01-30M - 27.02 5.59 0.64 0.09 +0.11 +1.26 +5.73 +12.60 +3.51 +5.23 -14.56/+0.45
VA Vanguard FTSE Developed Asia Pacific All Cap Index 36.73 2.54% 2023-12-28Q - 10.77 0.79 0.59 0.09 +0.22 +0.46 +2.97 +6.68 +4.29 +6.37 -10.72/+0.33
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.33 - 9.5 1.77 0.20 0.09 +1.34 +2.44 +1.52 -0.96 +1.80 +3.28 -6.88/+3.88
ZRR BMO Real Return Bond Index ETF 13.96 6.60% 2024-01-29M - - - 0.31 0.08 -1.48 -2.79 -5.99 +1.23 -0.43 -10.17 -6.38/+13.54
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.59 10.07% 2024-01-30M - - - 1.08 0.08 -1.64 -2.68 -5.00 +2.23 0.0 0.0 -6.48/+6.35
CALL Evolve US Banks Enhanced Yield Fund 11.21 13.40% 2024-01-30M - 5.11 0.73 1.51 0.08 -1.49 -1.15 -3.86 +12.55 -2.18 -30.55 -17.31/+47.10
BDIV Brompton Global Dividend Growth ETF 19.03 6.96% 2024-02-28M - 18.11 3.37 0.90 0.08 +0.95 +3.14 +4.56 +6.64 +5.37 +7.57 -17.25/+-0.26
HMMJ Horizons Marijuana Life Sciences Index ETF 8.97 4.06% 2023-09-28Q - 13.77 0.87 1.74 0.08 +0.56 +1.01 +0.22 +5.78 -3.44 -24.05 -10.03/+40.80
XCG iShares Canadian Growth Index ETF 48.83 1.00% 2023-12-29Q - 1.75 0.44 0.93 0.08 +1.12 +3.13 +6.43 +11.84 +11.28 +13.58 -15.99/+-0.47
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.23 26.33% 2024-01-26M - 57.5 14.68 1.63 0.08 +2.99 -16.07 -29.48 -16.68 -30.37 0.0 -11.03/+79.92
FHI CI Health Care Giants Covered Call ETF 11.79 5.68% 2023-12-29Q - 21.1 3.78 0.65 0.08 0.0 +1.11 +4.15 +11.23 +0.43 -0.17 -14.00/+1.70
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 6.97 10.14% 2024-02-28M - 8.44 0.88 1.24 0.08 -0.57 -1.13 -0.43 +9.76 -3.46 -15.10 -14.49/+18.65
RBN.UN Blue Ribbon Income Fund 7.76 6.19% 2024-02-28M - - 1.65 1.04 0.07 0.0 +3.19 +4.86 +10.38 +2.78 -3.12 -13.66/+6.19
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.50 5.64% 2024-01-30M - 11.01 1.14 1.23 0.07 -1.20 -1.49 -0.92 +9.51 +0.74 -11.22 -14.29/+13.61
FLI CI U.S. & Canada Lifeco Income ETF 9.97 7.32% 2023-12-29Q - 6.87 0.957 1.24 0.07 +0.91 +0.91 +0.30 +6.97 +1.73 -4.50 -20.40/+6.42
TGRE TD Active Global Real Estate Equity ETF 13.50 5.07% 2024-01-29M - 35.07 2.11 0.78 0.07 +0.45 -0.88 -1.32 +7.14 +1.20 -5.26 -12.35/+8.52
XCH iShares China Index ETF 14.34 3.74% 2023-12-29S - 25.32 3.26 0.18 0.07 +4.44 -1.24 -7.00 -15.30 -19.98 -25.39 -6.76/+39.47
TXF.B CI Tech Giants Covered Call ETF 25.61 7.12% 2023-12-29Q - 37.48 6.76 0.71 0.07 +2.69 +9.54 +9.26 +14.23 +23.54 +46.09 -41.97/+-1.48
GEQT iShares ESG Equity ETF Portfolio 53.59 1.45% 2023-12-29Q - 4.8 0.45 0.93 0.07 +0.11 +3.72 +5.28 +12.87 +12.04 +18.12 -19.23/+0.34
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.13 3.54% 2023-12-27A - 25.32 3.26 0.47 0.07 +2.94 +0.94 -0.87 -0.64 -1.21 +1.24 -7.02/+4.32
TDOC TD Global Healthcare Leaders Index ETF 18.07 0.94% 2023-12-28Q - 22.79 4.11 0.60 0.07 +0.44 +0.84 +5.92 +9.65 +3.08 +6.80 -11.34/+0.66
SIH.UN Sustainable Innovation & Health Dividend Fund 11.50 3.52% 2024-02-28M - - - 0.47 0.07 +5.31 +10.26 +11.00 +17.23 +20.67 +23.79 -22.97/+-1.30
FCID Fidelity International High Dividend Index ETF 24.85 4.46% 2024-01-26M - 22.11 1.97 0.86 0.07 -1.82 -2.63 -0.56 +4.24 +4.37 +4.28 -12.72/+3.54
ZCH BMO China Equity Index ETF 11.90 4.20% 2023-12-27A - 25.32 3.26 0.33 0.07 +3.66 -2.06 -9.51 -15.30 -20.67 -27.48 -5.21/+43.45
VGV Vanguard Canadian Government Bond Index ETF 21.89 2.90% 2024-01-31M - - - 0.20 0.07 -0.73 -2.19 -3.36 +2.53 +1.77 -1.13 -5.94/+5.03
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.45 2.55% 2024-01-25M - 16 2.82 0.88 0.07 -0.16 +1.68 +1.96 +9.75 +2.58 +3.04 -12.65/+0.67
CNCC Horizons Enhanced Income Equity ETF 11.94 10.09% 2024-01-30M - 13.8 1.91 0.91 0.07 0.0 -0.17 +0.76 +3.65 -2.05 -6.86 -7.51/+8.46
PID Purpose International Dividend Fund 21.28 4.41% 2024-01-26M - 12.41 1.26 0.64 0.06 -0.98 -2.07 +1.38 +3.50 +2.01 +6.61 -12.13/+2.11
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.09 - - - -0.21 0.06 0.0 +0.07 -0.05 -1.26 +1.19 +1.88 -6.63/+0.98
HUTS Hamilton Enhanced Utilities ETF 11.65 8.15% 2024-01-30M - 17.41 1.55 1.04 0.06 -3.64 -5.28 -3.00 +2.37 -5.67 -15.88 -10.82/+26.18
ZCLN BMO Clean Energy Index ETF 14.95 1.48% 2023-12-27A - 28.92 1.31 0.86 0.06 +2.19 -1.45 -5.86 +6.79 -15.35 -27.11 -7.83/+42.21
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.36 16.51% 2024-01-30M - - - 1.43 0.06 -0.54 -1.29 -1.40 +5.46 -8.38 0.0 -9.97/+13.62
TRVI Harvest Travel & Leisure Income ETF 19.97 9.48% 2024-01-30M - 15.84 2.99 1.59 0.06 +0.10 +1.99 +0.30 +11.88 -2.25 0.0 -16.17/+6.96
BTCY Purpose Bitcoin Yield ETF 5.31 9.07% 2024-01-29M - - - 2.04 0.06 +9.48 +7.71 +9.48 +21.51 +40.11 +67.51 -48.02/+3.58
ZPW BMO US Put Write ETF 15.89 7.59% 2024-01-29M - 8.81 3.94 0.39 0.06 +1.40 +0.63 +0.51 +3.05 +3.99 +9.59 -16.34/+0.38
HGY Horizons Gold Yield ETF Class E units 9.68 6.18% 2024-01-30M - - - 0.61 0.06 -1.22 -1.02 -0.92 +1.89 +1.36 +0.83 -7.23/+5.27
MDIV Middlefield Sustainable Global Dividend ETF 14.95 4.83% 2024-02-28M - 14.04 3.29 0.73 0.06 +1.98 +6.63 +7.63 +13.95 +12.75 +17.25 -19.09/+-0.27
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.93 9.45% 2024-02-28M - 8.26 1.57 0.93 0.06 +0.68 +1.25 +2.88 +8.51 +4.81 -7.56 -13.72/+8.96
XMM iShares MSCI Min Vol Emerging Markets Index ETF 26.68 2.52% 2023-12-28S - 4.13 0.3 0.35 0.06 +1.60 +1.68 +1.10 +1.21 +0.79 +2.54 -7.02/+2.02
CHPS Horizons Global Semiconductor Index ETF 35.62 0.48% 2023-12-28A - 37.46 8.06 1.72 0.06 +5.89 +15.65 +13.95 +28.36 +34.57 +57.68 -39.36/+-1.38
ZEQT BMO All-Equity ETF 43.75 2.07% 2023-12-27Q - 15.2 2.22 0.86 0.06 +0.64 +2.84 +4.07 +8.45 +7.15 +11.98 -14.35/+0.05
RPS Purpose Canadian Preferred Share Fund 20.43 5.58% 2024-01-26M - 2.45 0.31 0.91 0.05 -0.39 +2.97 +6.07 +11.34 +9.54 +1.54 -16.53/+1.13
DIVS Evolve Active Canadian Preferred Share Fund 14.69 5.71% 2024-01-30M - 4.21 0.38 0.80 0.05 -1.14 +0.48 +3.67 +8.41 +5.15 -2.97 -11.23/+3.47
HIG Brompton Global Healthcare Income & Growth ETF 8.73 7.56% 2024-02-28M - 22.27 1.009 0.64 0.05 +1.28 +2.59 +7.38 +11.92 +3.31 -0.23 -12.83/+1.15
ESPX Evolve S&P 500 Enhanced Yield Fund 22.96 8.14% 2024-01-30M - 19.04 3.23 0.84 0.05 +1.15 +3.99 +4.46 +10.07 +6.39 +10.60 -19.28/+-0.48
BMAX Brompton Enhanced Multi-Asset Income ETF 12.99 9.38% 2024-02-28M - 20.97 2.96 0.81 0.05 +0.70 +2.85 +4.42 +8.89 +6.04 +0.93 -13.16/+0.00
RBOT Horizons Robotics and Automation Index ETF Class A 28.84 0.11% 2023-12-28A - 76.15 6.71 1.20 0.05 +1.09 +3.07 +5.26 +21.02 +12.44 +22.62 -24.31/+1.98
TGRO TD Growth ETF Portfolio 19.59 2.54% 2024-01-29M - 4.62 0.02 0.79 0.05 +0.36 +2.24 +3.43 +7.82 +7.28 +13.63 -14.87/+-0.05
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.91 5.58% 2024-01-30M - - - -0.32 0.05 -0.15 -0.19 -0.37 -2.78 0.0 0.0 -1.78/+3.27
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 18.14 19.23% 2024-01-30M - - - -0.16 0.05 -0.17 -4.98 -1.68 -8.43 0.0 0.0 -1.93/+21.28
HTAE Harvest Tech Achievers Enhanced Income ETF 16.24 8.71% 2024-01-30M - 39.98 7.39 1.03 0.05 +2.53 +10.10 +11.62 +19.06 +25.02 +45.91 -34.91/+-1.23
USCL Horizons Enhanced US Large Cap Equity Covered Call 20.82 13.34% 2024-01-30M - - - 0.55 0.05 +1.22 +4.26 +4.99 +5.85 +3.02 0.0 -10.52/+-0.19
SSF.UN Symphony Floating Rate Senior Loan Fund 6.87 8.72% 2024-02-28M - - - 0.85 0.05 -1.29 +0.73 +1.78 +3.31 +6.02 +0.44 -12.14/+6.55
ZIN BMO Equal Weight Industrials Index ETF 38.03 1.64% 2023-12-27Q - 11.37 2.15 1.29 0.05 -0.24 +1.71 +3.48 +11.85 +3.91 +8.94 -17.40/+0.92
ZUP BMO US Preferred Share Index ETF 20.25 6.59% 2024-01-29M - 0 0.58 0.51 0.05 -1.22 +0.65 +2.69 +7.03 +5.91 -11.03 -17.82/+12.44
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 40.03 8.99% 2024-01-26M - 60.0 7.25 0.97 0.05 +1.81 +12.79 +15.43 +20.32 +23.17 0.0 -50.04/+-1.25
ETHY Purpose Ether Yield ETF 3.63 10.21% 2024-01-29M - - - 2.78 0.04 +8.36 -3.46 +8.68 +14.51 +23.05 +35.45 -34.71/+7.99
BASE Evolve Global Materials & Mining Enhanced Yield 25.46 9.41% 2024-01-30M - 6.73 2.04 1.61 0.04 -0.08 -1.66 -4.07 +5.38 -2.53 -8.32 -7.07/+12.02
CIBR First Trust Nasdaq Cybersecurity ETF 46.24 0.38% 2023-12-28Q - 31.62 5.6 0.88 0.04 +4.59 +7.81 +10.78 +24.80 +31.14 +43.42 -34.36/+-2.21
ZGD BMO Equal Weight Global Gold Index ETF 66.00 0.84% 2023-12-27A - 17.23 1.39 0.97 0.04 -4.35 -3.87 -11.87 -0.45 -5.32 -4.10 -7.08/+35.15
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.15 2.40% 2023-12-27Q - 23.39 3.82 0.47 0.04 -1.32 +0.22 +1.85 +2.30 -3.38 -1.91 -5.87/+9.03
ZCON BMO Conservative ETF 32.42 2.71% 2023-12-27Q - 7.24 0.71 0.46 0.04 -0.80 +0.06 -0.22 +4.78 +3.71 +3.68 -8.39/+1.02
HPF Harvest Energy Leaders Plus Income ETF 3.30 9.04% 2024-01-30M - 6.99 1.6 1.58 0.04 -0.60 -2.37 -2.94 -3.23 -6.78 -11.76 -7.23/+13.94
DRMC Desjardins RI Canada - Low CO2 Index ETF 26.52 8.74% 2023-12-28Q - 1.63 0.33 1.01 0.04 -0.26 +0.30 +2.12 +7.76 +4.41 +3.59 -14.54/+0.94
TUHY TD Active U.S. High Yield Bond ETF 20.95 6.60% 2024-01-29M - - - 0.50 0.04 +0.34 -0.24 +0.29 +3.97 +2.75 +1.40 -9.53/+1.15
TBAL TD Balanced ETF Portfolio 16.93 2.88% 2024-01-29M - 6.45 1.49 0.62 0.04 +0.36 +0.89 +1.32 +6.21 +5.48 +8.94 -11.32/+0.00
HAD Horizons Active Cdn Bond ETF 8.77 3.12% 2024-01-30M - - - 0.21 0.04 -0.90 -1.90 -1.90 +3.18 +2.81 -2.23 -7.41/+4.45
XINC iShares Core Income Balanced ETF Portfolio 19.37 2.95% 2023-12-29Q - 6.8 0.03 0.34 0.03 -1.27 +0.26 -1.12 +4.08 +3.25 +1.95 -8.09/+3.51
ZPAY.F BMO Premium Yield ETF 28.80 6.51% 2024-01-29M - 24.98 6.78 0.56 0.03 +0.49 +0.10 +0.52 +3.41 +1.87 +6.12 -13.23/+0.52
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.51 4.36% 2023-12-27Q - 14.22 1.55 0.42 0.03 +0.07 -2.62 -2.72 -0.86 +0.77 -0.61 -4.32/+4.29
ZWEN BMO Covered Call Energy ETF 28.03 9.01% 2024-01-29M - 9.59 1.83 0.37 0.03 -0.71 -1.51 -1.02 -3.44 -3.97 -6.44 -10.56/+9.06
CARS Evolve Automobile Innovation Index Fund 21.74 1.12% 2024-01-30M - 17.53 2.18 1.75 0.03 +4.27 +2.16 -7.37 +6.10 -22.08 -28.25 -8.46/+47.19
VVO Vanguard Global Minimum Volatility ETF 34.08 2.59% 2023-12-28A - 17.22 2.14 0.69 0.03 +0.38 +1.94 +2.62 +5.35 +4.06 +5.90 -10.45/+0.00
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 53.25 0.93% 2023-12-27A - 16.08 2.06 1.77 0.03 -3.27 -2.45 -3.85 +12.72 -6.58 -2.11 -12.38/+15.68
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.94 7.51% 2024-01-30M - - - 0.82 0.03 -1.79 -2.55 -4.74 +0.40 0.0 0.0 -7.79/+5.30
TBIL Harvest Canadian T-Bill ETF 50.07 2.62% 2024-01-31M - - - 0.03 +0.08 0.0 0.0 0.0 0.0 0.0 -0.16/+0.08
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.60 10.33% 2024-01-30M - 27.02 5.59 0.78 0.03 -0.19 +1.44 +6.32 +14.84 +2.42 +3.01 -16.04/+1.60
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.41 - 13.8 1.91 -1.55 0.03 +0.63 +0.16 -4.04 -12.19 -6.42 -2.29 -2.34/+26.68
NSAV Ninepoint High Interest Savings Fund 50.37 3.55% 2024-01-31M - - - -0.00 0.03 +0.04 +0.06 +0.06 +0.12 +0.22 +0.30 -4.54/+1.61
RCDC RBC Canadian Dividend Covered Call ETF 19.32 7.12% 2024-01-23M - 11.77 1.22 0.94 0.03 -0.77 -0.46 -0.21 +9.09 -0.26 -5.43 -10.22/+6.42
HBLK Blockchain Technologies ETF 15.18 - 35.29 3.04 1.97 0.03 +12.86 +11.62 +8.27 +45.96 +32.00 +55.85 -41.50/+11.99
RA.UN Middlefield Global Real Asset Fund 7.18 6.94% 2024-02-28M - - 1.55 0.50 0.03 -2.71 -1.64 -0.97 -1.78 0.0 0.0 -5.29/+18.25
HCLN Harvest Clean Energy ETF 8.63 - 17.99 1.88 0.90 0.02 +0.94 -5.48 -10.20 -2.49 -20.02 -31.56 -3.82/+51.80
PDIV Purpose Enhanced Dividend Fund 9.34 12.18% 2024-01-26M - 0.85 0.22 0.90 0.02 -0.85 -1.06 -0.74 +0.43 -5.27 -10.11 -4.20/+11.24
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.84 9.28% 2024-01-30M - 6.73 2.04 1.23 0.02 -0.27 -1.82 -3.90 +3.57 -6.07 -6.61 -9.77/+11.42
BOND Evolve Enhanced Yield Bond Fund 21.23 10.44% 2024-01-30M - - - 1.53 0.02 -1.80 -2.97 -4.97 +3.06 0.0 0.0 -9.47/+6.22
HERO Evolve E-Gaming Index ETF Hedged ETF Units 30.20 0.51% 2023-12-28Q - 35.6 4.23 0.60 0.02 +2.27 +3.71 +4.90 +5.01 +9.22 +17.78 -18.08/+1.75
ZPH BMO US Put Write Hedged to CAD ETF 15.25 8.33% 2024-01-29M - 8.81 3.94 0.64 0.02 +1.06 0.0 -0.39 +4.88 +2.97 +6.94 -16.06/+0.59
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.37 6.57% 2024-01-30M - - - 0.21 0.02 -0.87 -1.30 -2.53 -1.40 0.0 0.0 -3.91/+3.03
DXN Dynamic Active Global Infrastructure ETF 18.95 2.34% 2023-12-28Q - 20.65 1.72 0.70 0.02 -0.84 -1.04 -1.46 +5.81 -2.12 -4.53 -10.60/+7.34
HTA.U Harvest Tech Achievers Growth & Income ETF 18.98 6.86% 2024-01-30M - 39.98 7.39 1.12 0.02 +1.17 +8.21 +10.22 +16.30 +20.05 +34.99 -35.03/+0.00
TCON TD Conservative ETF Portfolio 14.50 3.40% 2024-01-29M - 6.45 1.49 0.44 0.02 -0.34 -0.82 -0.89 +4.24 +3.28 +3.79 -8.24/+1.86
EDGF Brompton European Dividend Growth ETF 9.80 5.66% 2024-02-28M - 64.99 9.74 0.92 0.02 +0.82 +1.34 +1.66 +6.18 +2.73 +2.62 -11.84/+1.02
ZVC BMO MSCI Canada Value Index ETF 26.24 3.35% 2023-12-27Q - 2.26 0.5 1.19 0.02 -0.76 +0.31 +1.63 +4.75 +0.65 +0.19 -10.35/+1.60
HHL.B Harvest Healthcare Leaders Income ETF 9.08 7.70% 2024-01-30M - 27.02 5.59 0.50 0.02 0.0 +1.68 +5.95 +10.06 +4.01 +5.95 -14.17/+0.88
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.36 6.93% 2024-01-29M - 0 0.58 0.81 0.02 +0.33 +1.83 +2.86 +9.55 +5.94 -10.83 -18.75/+14.27
CYBR.B Evolve Cyber Security Index Fund 57.06 0.22% 2024-01-30M - 35.53 5.16 0.48 0.02 +7.26 +11.88 +13.39 +27.45 +35.41 +48.32 -36.02/+-2.37
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.19 11.29% 2024-01-30M - 14.39 2.3 1.09 0.02 +1.00 +3.37 +4.93 +10.19 +4.52 +7.59 -13.57/+-0.45
MSRE.UN Sustainable Real Estate Dividend Fund 7.21 6.93% 2024-02-28M - - 1.68 1.05 0.02 -1.23 -3.61 -3.99 +12.48 -5.87 -11.32 -14.82/+17.89
ETHY.B Purpose Ether Yield ETF 4.45 10.21% 2024-01-29M - - - 2.32 0.02 +8.01 -3.26 +9.34 +11.25 +23.27 +39.94 -33.71/+8.76
DATA Evolve Cloud Computing Index Fund 23.74 0.51% 2024-01-30M - 10.7 1.42 1.07 0.02 +2.95 +9.81 +13.16 +23.32 +27.91 +51.50 -37.36/+-1.43
BTCY.B Purpose Bitcoin Yield ETF 6.06 9.02% 2024-01-29M - - - 1.54 0.02 +9.39 +8.21 +11.40 +19.29 +41.92 +72.65 -47.19/+1.49
ZBI BMO Canadian Bank Income Index ETF 28.30 3.54% 2023-12-27Q - 2.51 0.28 0.18 0.02 0.0 +0.86 +0.71 +4.08 +4.08 +1.84 -7.02/+0.32
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.31 10.09% 2024-01-30M - - - 1.20 0.02 +2.76 +9.05 +10.38 +17.67 0.0 0.0 -23.15/+-0.99
HBGD Horizons Big Data & Hardware Index ETF 25.50 0.70% 2023-12-28A - 41.67 3.11 1.76 0.02 +8.51 +7.69 +3.70 +33.72 +24.33 +70.68 -45.10/+17.61
PME Sentry Select Primary Metals Corp. Class A Shares 1.93 9.33% 2024-01-30M - - 0.717 1.05 0.02 +1.05 -10.23 -9.39 -9.39 -25.77 -26.34 -2.07/+49.22
MCAD Premium Cash Management Fund 100.15 5.21% 2024-01-31M - 2.61 0.64 -0.00 0.02 +0.10 -0.05 -0.08 +0.04 -0.26 0.0 -3.49/+0.31
DXR Dynamic Active Retirement Income ETF 20.66 5.13% 2024-01-25M - 10.85 - 0.77 0.01 -1.15 -0.63 +0.34 +3.20 -2.13 -5.40 -7.27/+6.39
ZWHC BMO Covered Call Health Care ETF 29.40 6.56% 2024-01-29M - 21.16 4.43 0.47 0.01 +2.37 +1.48 +3.45 +7.30 +0.96 -0.20 -9.08/+5.44
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.99 13.76% 2024-01-30M - - - 0.22 0.01 +1.48 +5.82 +6.44 +6.96 0.0 0.0 -17.26/+-0.14
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.50 7.87% 2024-01-26M - - - 0.62 0.01 +5.24 +3.53 +11.56 +10.31 +10.99 0.0 -37.34/+2.95
LEAD Evolve Future Leadership Fund 18.72 6.78% 2024-01-30M - 33.56 4.37 0.97 0.01 +3.65 +7.40 +10.12 +17.37 +18.18 +20.15 -30.45/+-0.80
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.29 9.95% 2024-01-30M - 3.02 0.65 0.98 0.01 -0.67 -0.87 +0.57 +3.88 -1.43 -5.99 -9.45/+7.36
PYF.U Purpose Premium Yield Fund 19.47 9.28% 2024-01-26M - 16.68 1.77 0.48 0.01 +0.99 +0.93 +0.72 +2.10 +0.05 -0.31 -10.77/+0.21
HGR Harvest Global REIT Leaders Income ETF 5.94 9.22% 2024-01-30M - 29.68 1.8 1.03 0.01 -0.83 -5.26 -4.96 +5.13 -5.71 -15.86 -12.86/+21.38
XEXP iShares Exponential Technologies Index ETF 47.90 0.48% 2023-06-26S - 21.79 3.23 0.96 0.01 +4.13 +2.79 +1.12 +11.66 +8.35 +10.37 -16.20/+0.15
APLY Apple (AAPL) Yield Shares Purpose ETF 26.27 7.62% 2024-01-26M - 28.0 30.0 0.97 0.01 +1.39 +1.51 -6.18 -0.76 +1.39 0.0 -20.57/+11.12
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.35 12.62% 2024-01-30M - - - 1.06 0.01 -0.10 -0.36 +0.62 +4.59 -3.44 0.0 -8.48/+5.68
ZWB.U BMO Covered Call Canadian Banks ETF 22.18 7.79% 2024-01-29M - 11 1.25 1.33 0.01 -0.09 -0.98 -1.03 +10.02 -2.72 -12.23 -14.94/+14.16
TBNK TD Canadian Bank Dividend Index ETF 25.14 4.81% 2024-01-29M - 11.28 1.32 1.40 0.01 -0.63 -0.08 +0.88 +11.93 +1.25 0.0 -15.91/+3.50
PSYK Horizons Psychedelic Stock Index ETF 6.38 - - 1.11 0.75 0.01 +1.92 +6.16 +26.09 +22.93 -12.24 -15.94 -23.20/+25.86
BNKL Horizons Enhanced Equal Weight Banks Index ETF 20.08 5.85% 2024-01-30M - 10.97 1.31 1.89 0.01 -1.42 -2.00 -0.84 +12.43 -0.35 0.0 -18.44/+5.28
PAYF Purpose Enhanced Premium Yield Fund 18.46 8.90% 2024-01-26M - 13.1 2.09 0.48 0.01 +0.71 +0.93 +0.87 +3.07 +1.76 +0.65 -11.89/+0.49
BLB.UN Bloom Select Income Fund 7.51 6.67% 2024-02-28M - - 1.4 0.88 0.01 -0.79 -1.31 +4.45 +4.45 0.0 -9.74 -7.33/+13.18
ZGSB BMO Global Strategic Bond Fund 26.45 4.54% 2023-12-27Q - - - 0.45 0.01 -0.49 +0.23 -0.30 +5.29 +3.93 +1.46 -8.79/+1.13
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.06 11.28% 2024-01-30M - 14.13 1.37 0.81 0.01 -3.82 -6.69 -6.79 -2.16 -7.27 -14.04 -4.08/+23.40
HRIF Harvest Diversified Equity Income ETF 15.41 7.79% 2024-01-30M - 15.07 1.77 1.03 0.01 -0.52 -0.19 +0.06 +8.52 +1.38 0.0 -13.42/+1.75
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.02 11.15% 2024-01-30M - - - 0.45 0.01 +1.64 +1.64 +2.89 +4.01 0.0 0.0 -11.57/+1.14
ZWQT BMO Global Enhanced Income Fund 15.87 6.44% 2024-01-29M - 15.79 2.3 0.66 0.01 -0.06 +1.54 +2.65 +6.01 +3.05 0.0 -11.43/+0.32
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.77 8.06% 2024-02-28M - - - 1.20 0.01 +1.27 +0.80 +4.40 +12.44 -3.09 -11.41 -15.92/+14.14
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 24.63 4.87% 2024-01-26M - - 1.43 0.59 0.01 +1.82 +8.45 +11.30 +11.75 +6.26 0.0 -23.82/+0.04
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.55 10.17% 2024-01-30M - 13 1.08 1.07 0.01 -1.34 -3.24 -1.04 +4.60 -5.16 -11.25 -11.46/+13.61
ZTIP BMO Short-Term US TIPS Index ETF 30.71 4.82% 2023-12-27Q - - - -0.19 0.01 +0.10 +0.49 -0.23 -1.67 +0.82 -0.90 -4.86/+5.01
MPY Mulvihill Premium Yield Fund 9.17 6.35% 2024-02-28M - 15.34 2.2 0.65 0.01 +1.33 +0.88 +3.62 +5.77 0.0 -7.47 -9.53/+8.07
XAD iShares U.S. Aerospace & Defense Index ETF 54.48 0.49% 2023-12-29S - 7.36 2.39 0.21 0.0 +1.66 +2.73 +0.89 0.0 0.0 0.0 -16.33/+0.37
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 25.23 8.09% 2024-01-25M - - - 0.0 +8.10 0.0 0.0 0.0 0.0 0.0 -19.78/+-1.78
PIN Purpose Monthly Income Fund 16.95 5.87% 2024-01-26M - 0.56 1695 0.60 0.0 -0.64 -0.76 -0.76 +2.85 +0.36 -4.13 -6.24/+4.31
HBFE Harvest Brand Leaders Enhanced Income ETF 10.32 9.36% 2024-01-30M - 17.23 3.65 0.98 0.0 +0.68 0.0 +0.39 +6.17 -0.67 -2.27 -13.52/+4.84
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 22.60 2.14% 2024-01-30M - - - 0.95 0.0 +1.12 +3.57 +5.07 +10.95 0.0 0.0 -16.17/+-0.49
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 33.37 1.56% 2023-12-27Q - 20.8 0.01 0.87 0.0 +2.21 +4.09 +6.07 +12.51 +9.48 +15.03 -17.70/+-0.21
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.75 5.52% 2024-01-25M - - - 0.0 +2.35 0.0 0.0 0.0 0.0 0.0 -7.63/+-1.47
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.80 - - - 0.0 -1.01 0.0 0.0 0.0 0.0 0.0 --0.08/+2.20
ZGRO.T BMO Growth ETF 31.47 5.71% 2024-01-29M - 7.21 0.71 0.68 0.0 -0.13 +0.93 +1.65 +6.25 +3.59 +4.69 -12.12/+0.22
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 +6.51 -7.50 -17.05 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 -0.43 +23.04 +8.01 +6.52 -20.17/+1.11
ETHY.U Purpose Ether Yield ETF 3.54 12.62% 2024-01-29M - - - 2.79 0.0 +8.92 -3.28 +12.74 +16.07 +22.92 +34.09 -36.48/+5.93
BNC Purpose Canadian Financial Income Fund 24.55 5.76% 2024-01-26M - 11.53 1.22 0.99 0.0 -0.41 +0.41 +0.61 +8.01 -0.28 -4.92 -11.93/+6.60
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.57 64.59% 2023-12-28Q - 18.47 0.01 0.82 0.0 +1.83 +4.36 0.0 0.0 0.0 0.0 -22.59/+16.53
EBNK Evolve European Banks Enhanced Yield ETF 9.73 7.44% 2024-01-30M - 53.54 0.54 0.89 0.0 -1.52 -1.12 -1.72 +5.30 -0.71 -1.22 -17.49/+5.76
CQLI CIBC Qx International Low Volatility Dividend ETF 18.96 3.80% 2024-01-30M - 19.2 2.24 0.47 0.0 -1.40 -1.91 -1.20 +2.49 +0.85 +0.90 -6.43/+2.27
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 +0.53 -4.11 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 -8.96 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.87 2.11% 2024-01-30M - 22.64 3.26 0.39 0.0 -0.15 +1.07 +1.90 +3.98 +2.79 +2.79 -7.91/+0.86
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.87 2.67% 2024-01-30M - 13.4 1.29 0.76 0.0 -1.05 -0.74 -0.11 +5.66 +1.07 -1.51 -11.38/+4.13
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.34% 2024-01-23M - - - 0.33 0.0 -0.49 -0.39 -0.39 +1.39 0.0 -1.07 -5.76/+2.74
CUTL CI Utilities Giants Covered Call ETF 18.27 4.20% 2023-12-29Q - 18.11 1.92 0.75 0.0 0.0 -2.82 -2.82 +2.93 -3.64 0.0 -9.67/+11.55
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.07 8.02% 2024-01-30M - 19.04 3.23 0.49 0.0 +2.44 +3.78 +3.45 +10.07 +5.78 +10.17 -19.22/+0.56
Energy
ENB Enbridge 46.03 7.92% 2024-02-14Q 243.1 31.66 1.679 0.91 97.86 -3.12 -6.73 -2.81 -0.15 -6.78 -15.00 -7.13/+18.53
CNQ Canadian Natural Resources 81.86 4.91% 2023-12-07Q 62.1 12.97 2.246 1.93 89.01 +0.29 -6.37 -1.91 -8.12 -1.63 +1.15 -17.99/+14.15
SU Suncor Energy 43.26 5.02% 2023-11-30Q 34.1 6.87 1.344 1.49 56.14 +0.07 -1.57 +4.54 -5.50 +1.41 -5.36 -14.26/+11.56
TRP TC Energy 50.48 7.38% 2023-12-28Q - - 1.681 0.72 52.35 -3.99 -4.59 -2.92 +2.00 +2.33 -9.00 -13.43/+13.85
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.75 24.97% 2024-02-14M 362.0 14.50 - 0.44 46.24 +12.11 +18.21 +27.27 0.0 0.0 0.0 -27.45/+14.94
IMO Imperial Oil 78.50 3.03% 2024-03-01Q 26.7 8.24 1.869 1.80 44.48 +3.38 +0.69 +6.11 +1.58 +5.20 +9.41 -23.32/+8.42
CVE Cenovus Energy 21.84 1.91% 2023-12-14Q 19.6 9.88 1.455 2.79 41.18 +2.39 +4.40 +0.41 -12.36 -17.89 -18.51 -9.25/+33.61
PPL Pembina Pipeline [TSX] 45.18 5.88% 2023-12-14Q 119.6 20.81 1.593 1.49 24.8 -1.68 -2.23 +1.94 +2.82 +6.68 -3.05 -14.14/+4.32
TOU Tourmaline Oil 55.69 1.84% 2023-12-14Q 35.3 19.58 1.449 1.38 18.9 -0.73 -10.64 -4.93 -18.59 -20.12 -9.68 -6.02/+33.26
OVV Ovintiv Inc. 55.93 2.94% 2023-12-14Q 12.4 3.49 1.598 3.42 15.26 +0.02 +0.29 -3.24 -9.13 -14.45 -14.27 -22.71/+26.25
ARX Arc Resources 21.31 3.32% 2023-12-28Q 24.1 7.17 1.806 1.29 12.91 +4.72 -2.29 +11.16 -1.75 +2.40 +35.73 -32.71/+11.50
PKI Parkland Corporation 44.86 3.01% 2023-12-21Q 53.1 23.97 2.422 1.36 7.89 -5.26 +0.02 +4.79 +3.08 +21.15 +48.40 -38.70/+5.60
ALA Altagas 27.10 4.38% 2024-03-14Q 59.7 13.84 1.068 1.27 7.64 -2.48 -4.38 +0.07 +2.69 +3.47 +7.75 -21.59/+6.49
KEY Keyera 31.83 6.33% 2023-12-14Q 159.9 25.99 2.553 2.15 7.29 -0.78 -1.61 -0.50 +0.03 -2.90 +2.74 -12.10/+7.76
MEG Meg Energy 23.92 - 14.49 1.46 3.13 6.78 -0.99 +0.89 +2.35 -9.19 -0.50 +3.15 -25.63/+18.81
CPG Crescent Point Energy 8.53 4.67% 2023-12-14Q 76.6 16.52 0.936 2.86 5.34 +1.43 -4.37 -6.16 -12.51 -25.50 -13.66 -9.38/+37.16
PSK PrairieSky Royalty 22.05 4.33% 2023-12-28Q 100.5 28.37 1.912 1.78 5.27 +2.56 -6.13 -6.65 -9.15 -16.51 -3.80 -11.34/+22.00
WCP Whitecap Resources 8.43 8.68% 2024-01-30M 48.8 5.7 0.95 2.81 5.11 +1.57 -4.75 -6.12 -13.63 -24.53 -22.16 -3.32/+41.28
ERF Enerplus Corporation 20.92 1.15% 2023-11-29Q 6.2 4.24 3.588 2.63 4.36 +13.70 +6.73 +5.66 -6.69 -7.31 -10.83 -15.63/+18.26
POU Paramount Resources 26.37 5.79% 2024-02-14M 36.5 5.75 1.091 3.33 3.78 +4.64 +1.85 +1.78 -8.44 -19.77 -16.15 -6.75/+28.18
BTE Baytex Energy 4.18 2.15% 2023-12-14Q 7.4 4.57 0.746 2.79 3.53 +2.96 -0.48 -5.00 -25.22 -25.22 -32.25 -8.37/+52.39
GEI Gibson Energy 20.66 7.62% 2023-12-28Q 103.6 14.83 3.484 1.25 3.34 -2.32 -1.20 +2.79 -1.15 +2.63 -12.94 -10.70/+16.65
SES Secure Energy Services Inc. 10.51 3.89% 2023-12-28Q 73.0 17.98 2.595 2.55 3.04 +2.04 +5.21 +19.03 +30.56 +47.20 +30.88 -44.77/+1.24
TPZ Topaz Energy Corp. 18.70 6.57% 2023-12-14Q 396.4 60.09 2.14 0.45 2.7 -0.64 -5.46 +1.63 -9.18 -15.80 -6.41 -5.03/+20.59
ATH Athabasca Oil Sands 4.34 - 5.88 1.613 2.16 2.55 +4.33 -1.14 +12.44 +6.90 +15.73 +45.64 -41.47/+6.91
PXT Parex Resources Inc. 22.02 6.86% 2023-12-14Q 21.5 3.14 1.248 1.60 2.34 -0.45 -13.55 -8.48 -19.81 -12.27 -8.17 -2.63/+36.51
VET Vermilion Energy 14.18 2.85% 2023-12-28Q 7.0 2.47 0.602 2.68 2.32 +2.60 -10.71 -12.20 -21.70 -28.71 -27.98 -6.21/+52.33
PEY Peyto Exploration and Development 12.75 10.22% 2024-01-30M 72.4 7.23 0.98 1.81 2.24 -0.31 -5.70 +6.16 -7.00 +2.57 +6.34 -18.59/+19.22
NVA NuVista Energy Ltd. 10.18 - 4.71 1.022 2.84 2.17 +2.31 -9.11 -5.91 -21.45 -16.69 -12.92 -5.80/+34.77
FRU Freehold Royalties 13.62 7.91% 2024-01-30M 117.1 14.95 2.193 1.99 2.05 -0.37 -4.02 +1.95 -7.79 -6.71 -12.52 -7.05/+19.82
IPCO International Petroleum Corporation 14.60 - 9.81 1.802 2.57 1.85 +0.34 -5.26 -0.14 +7.04 +17.84 +14.87 -30.82/+15.62
TVE Tamarack Valley Energy Ltd. 3.07 4.79% 2024-01-30M 113.2 44.24 0.797 2.62 1.71 +2.33 +0.99 +1.99 -22.86 -17.47 -33.98 -10.10/+57.00
BDGI Badger Infrastructure Solutions 46.81 1.46% 2023-12-28Q 42.2 32.11 6.556 1.18 1.61 -0.68 +11.77 +16.53 +16.36 +34.09 +52.62 -47.55/+4.51
HWX Headwater Exploration Inc. 6.26 6.36% 2023-12-28Q 62.2 9.59 2.524 1.57 1.48 +2.79 +2.62 -2.03 -15.63 -16.42 -2.64 -9.58/+24.44
BIR Birchcliff Energy Ltd. 5.25 7.48% 2024-03-14Q 122.7 14.6 0.615 2.03 1.4 +8.47 -13.65 -10.87 -30.19 -37.43 -38.09 -12.19/+74.10
MTL Mullen Group 15.28 4.72% 2024-01-30M 41.2 9.91 1.399 1.77 1.35 +0.79 +7.61 +9.14 +15.32 -0.78 +9.38 -16.13/+7.53
PD Precision Drilling Corporation 86.20 - 7.44 0.848 2.92 1.17 +7.56 +16.83 +19.69 +5.07 -4.70 -0.59 -34.55/+16.28
PSI Pason Systems 14.47 3.33% 2023-12-14Q 31.3 9.33 2.788 1.66 1.15 -2.03 +0.56 -6.28 +6.16 +4.78 -4.36 -25.71/+12.85
MATR Mattr 15.74 - - 1.402 2.11 1.09 -4.43 +3.83 +11.00 +2.21 -17.25 +11.63 -30.24/+32.02
AOI Africa Oil Corp. 2.30 2.92% 2023-09-07S - - 1.085 1.34 1.07 -5.35 -12.88 -5.74 -11.88 -26.98 -20.42 -0.00/+45.22
CJ Cardinal Energy Ltd. 6.25 11.59% 2024-01-30M 58.4 5.07 1.067 2.99 0.99 +1.13 -2.50 +1.96 -10.46 -12.83 -15.43 -8.00/+27.28
CEU CES Energy Solutions 4.12 2.41% 2023-12-28Q 17.7 6.21 1.509 2.39 0.98 +3.52 +14.76 +19.42 +6.46 +28.35 +44.06 -44.17/+2.67
TVK TerraVest Industries Inc. 53.76 1.08% 2024-03-27Q 25.0 21.92 4.436 0.66 0.96 +10.28 +20.67 +31.60 +43.13 +50.93 +95.49 -53.65/+14.77
TCW Trican Well Service 4.10 7.21% 2023-12-14S 56.9 7.11 1.708 1.87 0.87 +0.99 +1.49 +1.99 -9.89 -11.06 +25.00 -30.24/+30.00
EFX Enerflex Ltd. 6.96 1.42% 2023-11-20Q - - 0.558 1.81 0.86 +2.05 +18.57 +13.54 +14.29 -19.54 -20.00 -21.91/+58.48
NOA North American Construction Group Ltd. 31.73 1.27% 2023-11-29Q 17.3 11.16 2.498 1.74 0.85 +5.00 +9.08 +15.72 +17.48 -4.60 +56.07 -36.34/+8.10
CMG Computer Modelling Group 8.80 2.29% 2024-03-06Q 67.2 32.97 12.055 1.10 0.71 -15.14 -10.39 -6.58 -9.09 +14.29 +27.54 -29.43/+22.27
FEC Frontera Energy Corporation 7.72 - 1.61 0.385 2.05 0.66 -1.15 -1.91 -3.14 -12.47 -28.45 -36.25 -5.18/+85.23
TAL PetroTal Corp. 0.71 8.22% 2023-11-29 - 4.77 1.43 2.00 0.66 -3.38 -14.88 -12.80 -4.67 -7.14 +6.72 -18.88/+24.48
SGY Surge Energy 6.34 7.63% 2024-01-30M 29.9 13.27 0.725 2.65 0.64 +4.45 -0.63 -0.94 -27.29 -27.79 -33.75 -7.10/+54.10
CR Crew Energy Inc. 4.10 - 7.38 0.5 1.63 0.63 +3.54 -12.58 -5.31 -25.05 -35.74 -9.29 -9.02/+61.22
SDE Spartan Delta Corp. 2.97 36.18% 2023-07-13 - 0.69 1.614 0.27 0.51 -2.62 -4.19 +0.68 -20.59 -30.28 -77.79 -11.45/+460.94
PNE Pine Cliff Energy Ltd. 1.28 10.23% 2024-02-14M 145.5 13.49 4.129 0.51 0.46 0.0 -11.72 -5.88 -16.88 -9.86 0.0 -7.81/+31.25
PHX Phx Energy Services 9.05 8.67% 2023-12-28Q 46.4 5.39 2.186 2.37 0.44 +2.72 +8.77 +12.56 +5.23 +18.77 +17.69 -38.34/+8.07
CFW Calfrac Well Services 5.20 - 2.34 0.707 1.90 0.42 +1.96 +10.87 +26.83 +16.07 -6.98 -14.33 -28.85/+19.42
ESI Ensign Energy Services 2.18 - 41.38 0.308 2.97 0.4 +1.40 +3.32 +1.40 -2.68 -25.09 -40.76 -18.81/+86.24
TWM Tidewater Midstream and Infrastructure Ltd. 0.91 - - 0.603 1.79 0.39 +2.25 -14.95 -7.14 -4.21 -17.27 -14.15 -9.69/+20.14
DXT Dexterra Group 5.95 5.91% 2023-12-28Q 97.7 16.83 1.346 2.48 0.39 -0.34 +2.41 +10.19 +3.48 +1.36 +5.50 -20.17/+1.85
CET Cathedral Energy Services 0.90 - 11.37 1.2 2.66 0.22 +2.27 +21.62 +25.00 +15.38 +1.12 -21.05 -37.78/+38.89
CNE Canacol Energy Ltd. 5.82 17.72% 2023-12-28 - 0.76 0.604 0.83 0.2 -1.69 -11.01 -10.32 -12.87 -52.18 -47.38 --0.86/+115.64
ALV Alvopetro Energy Ltd. 5.41 14.69% 2023-12-28Q 67.9 4.56 2.181 0.66 0.2 -4.92 -19.97 -19.73 -34.98 -49.25 0.0 -7.58/+100.00
IPO InPlay Oil Corp. 2.17 8.33% 2024-02-14M 39.3 4.54 0.691 2.49 0.2 +1.88 -7.66 -1.36 -12.85 -20.80 -24.65 -6.45/+36.41
ITE i3 Energy PLC 0.15 7.90% 2023-10-12Q - 2.82 0.66 0.23 0.19 -3.12 -13.89 -6.06 -18.42 -32.61 -54.41 --29.03/+190.32
BNE Bonterra Energy 4.66 - 3.47 0.339 2.79 0.17 +1.30 -6.80 -10.04 -29.18 -36.77 -33.05 -6.01/+68.03
GXE Gear Energy Ltd. 0.63 9.38% 2024-02-14M 36.9 3.93 0.67 3.79 0.17 -3.08 +1.61 -4.55 -20.25 -27.59 -42.73 -4.76/+82.54
PRQ Petrus Resources Ltd. 1.25 9.45% 2024-02-15M 43.7 14.05 - 3.17 0.15 +2.46 -0.79 -7.41 -4.58 -22.84 -41.59 -11.20/+78.40
HME Hemisphere Energy Corporation 1.35 9.19% 2024-02-08 - 5.73 2.109 2.02 0.13 +1.50 +7.14 +6.30 +5.47 +2.27 0.0 -12.59/+8.89
PSD Pulse Seismic 1.92 2.63% 2023-12-20 - 43.53 3.556 0.68 0.1 +2.67 +2.67 -7.25 0.0 -7.69 +9.71 -20.21/+15.62
ORC.B Orca Energy Group Inc. 4.33 9.30% 2024-03-28Q 59.2 113.33 0.947 0.25 0.09 +0.23 -0.46 -2.26 -8.84 -17.52 -12.70 -1.85/+29.79
HWO High Arctic Energy Services 1.11 - - 0.555 2.02 0.05 +0.91 -4.31 -0.89 +4.72 -22.38 -29.75 -14.41/+40.55
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 +1.27 +11.11 +2.56 -25.00/+7.50
Finance
BBUC Brookfield Business Corporation Class A 33.15 1.02% 2024-02-28Q - - 5.984 1.56 2.42 +0.88 +15.18 +9.77 +54.91 +21.34 +18.18 -41.42/+1.63
UNC United Corporations Limited 114.65 1.05% 2024-05-02Q 4.8 4.55 0.75 0.58 1.33 -0.30 +3.29 +1.56 +1.87 +9.92 +11.31 -14.24/+1.18
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.17 7.62% 2024-01-30M - - 2.849 0.36 0.56 +0.20 +0.69 +2.01 +2.31 0.0 0.0 -7.77/+0.49
BK.PR.A Canadian Banc Corp. Preferred Shares 9.99 8.00% 2024-01-30M 319.7 39.96 0.984 0.13 0.24 +1.01 +1.63 +2.46 +0.10 0.0 0.0 -2.90/+1.90
FIG CI Investment Grade Bond ETF 9.18 4.19% 2024-01-24M - - - 0.22 0.23 -0.76 -1.08 -1.61 +3.15 +2.11 -1.92 -5.68/+2.94
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 9.90 6.31% 2023-12-28Q - - 1.089 0.26 0.2 +0.92 +1.75 +2.91 +3.23 0.0 0.0 -7.37/+1.52
PBY.UN Canso Credit Income Fund 14.65 3.42% 2024-02-28M - - 1.249 0.54 0.13 -0.48 +1.38 +2.52 +3.97 +1.03 +1.24 -9.01/+1.02
CLP.UN International Clean Power Dividend Fund 6.06 8.26% 2024-02-28M - - 0.68 0.95 0.1 -2.10 -5.90 -6.48 +0.50 -10.88 -19.31 -5.12/+25.91
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.01 6.24% 2024-01-30Q - - 2.085 0.35 0.09 -0.60 -1.09 -0.10 -0.10 0.0 0.0 -5.96/+3.10
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.75 5.38% 2024-01-30M - - 5.105 0.30 0.07 +0.52 -0.31 0.0 0.0 0.0 0.0 -6.46/+3.49
RS.PR.A Real Estate Split Corp. Preferred Shares 9.71 5.38% 2023-12-28Q 79.2 14.71 - 0.05 0.04 +0.52 +1.04 -0.51 +1.15 0.0 0.0 -7.15/+1.96
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.77 5.05% 2023-12-28Q 49.8 9.87 1.556 -0.03 0.04 -0.10 0.0 -0.91 +0.93 0.0 0.0 -14.08/+3.38
FDI Findev Inc. 0.39 7.79% 2024-03-27Q 60.0 8.39 0.448 0.65 0.01 -11.49 -13.48 +14.93 +8.45 -6.10 0.0 -24.68/+40.26
Financial Services
RY Royal Bank Of Canada 131.01 4.24% 2024-01-24Q 53.0 12.47 1.67 0.86 184.27 -0.16 -0.90 -0.29 +12.19 +2.70 -5.59 -17.62/+7.00
TD Toronto-Dominion Bank 79.88 5.13% 2024-01-09Q 73.2 14 1.413 0.87 143.04 -1.50 -0.76 -4.36 -2.54 -7.40 -14.12 -4.99/+17.74
BMO Bank Of Montreal 124.66 4.88% 2024-01-29Q 107.2 22.32 1.283 1.21 89.87 -0.91 -1.40 +0.74 +16.16 +5.44 -7.94 -17.64/+10.41
BN Brookfield Corporation Class A Limited Voting Shar 54.94 0.79% 2024-03-12Q 155.0 146.18 2.121 1.63 85.63 +4.29 +4.63 +6.68 +24.24 +18.92 +13.25 -29.16/+0.66
BNS Bank Of Nova Scotia 63.26 6.87% 2024-01-02Q 75.2 10.52 1.115 0.99 76.8 +0.24 +0.56 +2.05 +7.31 -2.07 -14.01 -12.74/+17.63
CM Canadian Imperial Bank Of Commerce (CIBC) 60.70 5.99% 2023-12-27Q 74.4 12.15 1.176 1.06 56.51 -0.70 -1.62 -0.31 +16.78 +8.39 -1.56 -21.85/+6.14
MFC Manulife Financial 30.41 4.83% 2023-11-21Q - 10.68 1.34 1.11 55.29 +3.29 +6.29 +7.61 +17.91 +16.16 +16.56 -22.10/+0.16
SLF Sun Life Financial 71.47 4.39% 2024-02-27Q - 12.29 1.76 0.99 41.76 +2.78 +4.56 +4.44 +8.75 +5.34 +5.62 -16.03/+-0.24
GWO Great-West Lifeco 42.72 4.73% 2023-11-29Q 86.3 20.72 1.668 0.84 39.84 -4.30 -0.90 -0.65 +5.30 +7.34 +20.03 -20.27/+5.76
IFC Intact Financial Corporation 208.84 2.11% 2023-12-14Q 74.6 18.36 2.704 0.53 37.24 -0.89 +1.91 +4.29 +1.20 +4.30 +5.99 -12.85/+2.80
NA National Bank Of Canada 102.39 4.16% 2023-12-21Q 45.5 10.48 1.743 1.08 34.64 -0.30 +2.67 +3.84 +15.50 -1.15 +1.78 -17.70/+2.38
FFH Fairfax Financial Holdings 1261.17 1.62% 2024-01-17A 12.3 4.78 1.439 0.87 29.15 -9.26 +0.72 +6.82 +1.48 +11.80 +45.39 -31.73/+13.23
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 19.88 4.58% 2023-10-25Q 8.7 12.36 0.253 0.81 27.96 +0.15 +3.33 +8.93 +12.95 +12.32 0.0 -17.20/+3.07
POW Power Corporation Of Canada Sv 38.49 5.42% 2023-12-28Q 82.9 11.24 2.122 1.07 25.39 -1.43 +2.59 +1.32 +12.91 -0.49 +7.94 -16.00/+3.25
BAM Brookfield Asset Management 54.31 3.81% 2024-02-28Q - 606.44 1.7 1.78 21.18 +0.18 +4.16 +6.87 +26.77 +14.89 +17.33 -27.49/+1.66
X TMX Group 34.20 2.12% 2024-02-22Q 54.1 24.8 2.309 0.39 9.46 +1.39 +7.34 +10.75 +17.12 +12.46 +26.93 -23.74/+0.35
IAG iA Financial Corporation 92.36 3.31% 2023-11-16Q 26.6 7.64 1.406 1.15 9.32 +2.11 +5.05 +0.26 +8.56 +4.36 +12.16 -15.97/+1.67
IGM Igm Financial 36.26 6.21% 2023-12-28Q 56.3 8.82 1.364 1.54 8.63 -1.49 +2.57 +2.78 +11.81 -7.48 -13.11 -16.33/+21.25
EFN Element Fleet Management 22.05 2.15% 2023-12-28Q 43.9 20.22 2.389 0.84 8.58 -3.59 -2.30 -0.45 +7.51 +4.45 +17.22 -22.93/+5.53
ONEX ONEX Corporation Subordinate Voting Shares 102.40 0.39% 2024-01-09Q 4.2 9.83 0.482 1.58 7.92 +1.43 +10.29 +12.99 +19.77 +24.41 +51.84 -42.67/+4.77
BIPC Brookfield Infrastructure 48.86 4.25% 2024-02-28Q 183.7 5.27 -10.222 1.43 6.44 +0.76 +4.22 +4.63 +19.61 -14.31 -14.19 -27.73/+31.87
DFY Definity Financial Corporation 38.49 1.43% 2023-12-14Q 14.3 12.52 1.694 0.02 4.46 -2.48 +3.14 +8.21 +4.11 0.0 +5.74 -16.63/+3.33
TCN Tricon Capital Group 14.85 2.16% 2023-12-28Q 40.0 14.38 1.038 1.45 4.04 +0.07 +21.13 +24.37 +52.62 +26.49 +26.60 -39.19/+1.28
ELF E-L Financial Corporation Limited 1010.00 1.47% 2023-12-28Q 5.7 4.17 0.533 0.80 3.59 -1.56 -1.96 +0.50 +4.34 +10.89 +9.66 -16.34/+3.86
EQB Equitable Group Inc. 90.76 1.74% 2023-12-19Q 16.9 5.52 1.29 1.66 3.44 -2.54 -0.04 +4.60 +24.31 +10.07 +34.64 -40.66/+3.68
CF Canaccord Genuity 8.09 4.52% 2023-11-30Q - - 2.996 1.61 3.17 +10.37 +9.77 +10.52 +9.32 -3.35 -29.53 -19.65/+44.87
CWB Cdn Western Bank 28.61 4.77% 2023-12-20Q 40.4 8.58 0.731 1.54 2.76 -3.05 -4.09 -8.83 -0.42 +9.24 +0.67 -19.75/+10.59
GSY goeasy Ltd. 159.22 2.49% 2023-12-28Q 33.5 13 2.601 2.01 2.63 +2.07 -1.19 +1.35 +28.03 +18.50 +24.84 -45.36/+6.01
CIX Ci Financial 15.75 5.10% 2024-03-27Q 229.5 43.87 2.014 1.61 2.5 -5.12 +1.74 +4.58 +11.94 -9.79 -1.81 -23.75/+18.67
FN First National Financial 39.37 6.21% 2024-01-30M 59.2 9.73 3.345 1.11 2.36 -4.93 +2.85 +0.08 +5.38 -1.45 +3.33 -16.54/+6.17
EIT.UN Canoe EIT Income Fund 13.03 9.20% 2024-02-21M 71.8 11.9 0.952 1.21 2.07 -0.15 -0.69 0.0 +3.00 -1.88 -3.98 -6.68/+4.99
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 +1.10 +6.04 -46.18/+0.07
SII Sprott 50.51 2.80% 2023-11-09Q 69.4 23.62 4.291 1.42 1.27 +0.80 +10.48 +16.81 +25.27 +7.84 +0.68 -23.92/+4.26
GCG.A Guardian Capital Group Limited Class A Non-vo 49.07 2.59% 2024-01-10Q 56.4 2.36 1.037 1.14 1.25 +8.92 +14.70 +9.43 +22.37 +17.67 +25.92 -24.64/+2.18
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.87 5.58% 2024-01-30M - - 1.54 0.32 1.18 0.0 +1.02 +2.39 +1.65 +4.44 +3.89 -6.69/+0.30
LB Laurentian Bank 26.49 7.23% 2024-01-02Q 49.2 6.7 0.422 1.20 1.16 +0.99 -0.15 +2.00 +2.36 -34.46 -25.06 -5.93/+82.07
SFC Sagicor Financial Company Ltd. 6.24 4.80% 2023-11-21Q 8.1 2.9 2 0.16 0.89 +1.79 -3.70 +4.87 +1.63 +43.12 +25.30 -31.89/+7.21
FSZ Fiera Capital Corporation Class A Subordinate 7.30 11.70% 2023-11-17Q 427.1 35.52 2.425 1.65 0.77 -0.27 +13.18 +26.30 +40.12 +9.45 -20.04 -40.82/+29.73
CGI Canadian General Investments Limited 36.25 2.69% 2023-11-29Q - - 0.751 1.20 0.76 +0.75 +2.55 +5.78 +7.06 +1.88 +7.28 -12.23/+3.17
ECN ECN Capital Corp. 2.70 1.47% 2023-12-14Q - - 5.4 1.34 0.76 +0.37 -2.88 +0.75 +9.31 +0.37 -12.05 -38.89/+35.37
TF Timbercreek Financial Corp. 7.19 9.66% 2024-01-30M 86.9 11.63 0.853 1.23 0.6 -0.83 +4.35 +5.43 +12.34 -3.49 -9.56 -20.17/+16.13
DFN Dividend 15 Split 4.90 25.21% 2024-01-30M - - 0.764 1.73 0.59 -5.95 -6.31 -8.58 +23.89 -20.71 -37.02 -40.00/+61.22
MKP Mcan Mortgage Corporation 16.14 9.48% 2023-12-14Q 63.2 6.94 1.084 0.80 0.57 +0.19 +1.51 +3.00 +5.35 -2.24 +0.25 -8.92/+4.21
RIT CI First Asset Canadian REIT ETF 16.15 5.03% 2024-01-24M - 16.52 1.18 1.07 0.51 -0.12 +0.06 +1.51 +12.00 +1.13 -7.92 -15.42/+10.65
AI Atrium Mortgage Investment Corporation 11.51 7.94% 2024-02-28M 77.4 9.22 1.024 1.20 0.5 +3.51 +7.27 +10.67 +9.31 -0.09 +1.95 -15.20/+8.43
AGF.B Agf Management Ltd. Cl.B Nv 7.67 5.18% 2024-01-05Q 40.1 5.28 0.457 1.82 0.49 -0.39 -2.79 +0.66 +9.57 -2.17 -14.49 -17.86/+23.86
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.97 5.52% 2023-11-29Q - - 2.103 0.35 0.48 +0.30 +1.01 +2.26 +0.50 +1.53 +3.96 -7.02/+0.60
HIVE Hive Blockchain Technologies Ltd. 4.86 - - 2390.32 4.34 0.42 +15.44 +0.41 -1.22 +12.76 -22.61 +23.98 -37.24/+84.36
FTN.PR.A Financial 15 Split Preferred Shares 10.24 7.30% 2024-01-30M - - 1.306 0.38 0.42 +0.59 +1.49 +1.99 +1.59 +7.34 +3.85 -14.36/+0.39
DIV Diversified Royalty 2.87 8.60% 2024-02-14M 205.6 22.34 1.729 1.60 0.41 +0.35 +3.24 +7.89 +11.67 +1.06 -10.31 -18.12/+18.47
FC Firm Capital Mortgage Investment Corporation 11.36 8.30% 2024-02-28M 97.3 18.06 0.98 1.03 0.39 +0.18 +3.46 +7.07 +14.75 +2.34 -2.66 -17.17/+7.39
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.20 5.34% 2023-12-28Q - - 1.451 0.41 0.36 +1.59 +3.03 +4.29 +4.08 +2.31 +2.62 -7.06/+0.29
FTN Financial 15 Split Corp. 7.59 19.93% 2024-01-30M - - 0.968 1.53 0.31 -0.91 -1.04 +1.47 +18.78 -14.43 -22.15 -28.19/+31.09
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.94 5.77% 2024-01-30M - - 2.128 0.41 0.31 +0.40 +1.12 +1.74 +1.53 +3.65 +4.52 -9.51/+0.40
OLY Olympia Financial Group Inc. 111.74 6.48% 2024-02-16M 76.4 11.65 8.121 0.36 0.27 +1.12 +18.24 +18.24 +31.72 +51.72 +62.53 -42.54/+4.44
LBS Life & Banc Split Corp Class A Shares 7.63 15.69% 2024-01-30M - - 1.085 1.91 0.27 -1.80 +0.79 -0.39 +7.92 -12.90 -14.94 -27.92/+20.18
DGS Dividend Growth Split Corp. Class A Shares 5.31 22.99% 2024-01-30M - - 1.12 2.25 0.26 +0.38 +3.51 +5.36 +18.53 +4.73 -16.64 -28.25/+22.41
BK Canadian Banc Corp 10.37 15.32% 2024-01-30M - - 1.021 1.29 0.25 -0.29 -0.14 +2.12 +5.12 -21.24 -23.90 -10.47/+34.59
FFN North American Financial 15 Split 4.17 - - 1.168 2.90 0.23 -5.44 +3.73 -3.47 +42.08 +9.16 -27.73 -41.25/+43.22
ENS E Split Corp 11.54 13.53% 2024-01-30M 65.1 4.81 0.816 1.11 0.2 -5.10 -5.56 -6.56 -2.53 -19.92 -25.36 -11.61/+36.57
SBC Brompton Split Banc Corp. 8.76 13.68% 2024-01-30M - - 0.964 1.56 0.18 -2.88 -2.23 +0.57 +14.06 -11.43 -27.00 -20.43/+38.58
ENS.PR.A E Split Corp. Preferred Shares 10.14 5.19% 2023-12-28Q 19.8 3.81 0.717 0.11 0.17 +1.20 +2.84 +2.94 +3.89 +2.32 +1.30 -7.79/+0.10
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.70 7.78% 2024-01-23M 43.8 8.8 0.699 0.57 0.14 +1.12 +0.75 +4.25 +5.47 +3.85 +3.05 -9.26/+0.37
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.73 5.15% 2023-12-28Q - - 1.274 0.10 0.13 +0.31 +1.57 +1.04 +0.83 +4.06 +1.57 -8.65/+0.00
DF Dividend 15 Split Corp. II 3.96 - - 0.848 2.60 0.12 -2.94 -0.75 +0.76 +28.99 +2.59 -12.78 -43.94/+19.70
GDV Global Dividend Growth Split Corp. Class A Shares 9.31 13.03% 2024-01-30M - - 1.219 1.15 0.12 +0.76 +1.75 +3.22 +11.90 -1.27 -9.87 -17.83/+15.79
BGI.UN Brookfield Global Infrastructure Securities I 4.00 14.92% 2023-12-28Q 284.3 9.77 0.891 0.60 0.07 -1.96 -5.66 -2.44 +4.99 -8.05 -16.67 -10.00/+21.25
LCS Brompton Lifeco Split Corp 6.72 13.33% 2024-01-30M - - 1.4 2.99 0.06 +2.91 +8.21 +4.19 +24.68 +9.45 +22.63 -37.65/+1.49
MOGO Mogo Inc. 2.41 - - 0.699 3.55 0.06 +6.64 +2.55 -6.95 +48.77 +161.96 +127.36 -43.98/+60.58
PIC.A Premium Income Corporation 4.19 19.49% 2024-01-12Q - - 1.214 1.25 0.06 +0.48 -9.11 -6.47 +5.54 -15.35 -39.97 -21.48/+68.97
GDPY Guardian Directed Premium Yield ETF 21.14 7.01% 2024-01-24M - 25.98 5.25 0.84 0.06 +1.78 +2.03 +2.42 +5.02 +0.81 +6.07 -13.58/+0.57
DS Dividend Select 15 Corp 6.17 10.16% 2024-01-30M 696.8 68.56 - 0.76 0.05 -0.80 +0.16 +0.16 +4.93 -5.66 -18.28 -9.72/+24.47
LFE Canadian Life Companies Split Corp. Class A S 4.45 - - 1.32 3.02 0.05 +6.21 +10.70 +5.20 +45.90 +22.93 +30.50 -48.09/+1.57
RS Real Estate & E-Comm Split Corp 12.89 12.04% 2024-01-30M 235.1 19.53 - 1.14 0.05 -1.00 -0.54 +2.96 +14.58 -8.90 -15.59 -20.87/+25.37
CRWN Crown Capital Partners Inc. 4.99 - - 0.599 0.74 0.03 0.0 -9.27 -9.27 -9.27 -37.23 -39.52 -9.62/+68.34
INC.UN Income Financial Trust 7.30 10.03% 2024-01-30M 162.7 23.56 1.081 1.61 0.02 -1.88 +3.11 -3.57 +7.51 -23.56 -38.40 -16.30/+67.12
PWI Sustainable Power & Infrastructure Split Corp. 6.25 12.84% 2024-01-30M 119.8 9.25 0.995 1.41 0.02 -2.65 -3.10 +1.79 +16.60 +0.81 -17.76 -30.08/+29.60
PRM Big Pharma Split Corp. Class A Shares 14.40 8.50% 2024-01-30M 77.5 9.11 1.105 0.89 0.02 +0.14 -0.35 +4.05 +6.59 -4.32 +2.93 -13.08/+11.39
BCF Builders Capital Mortgage Corp. 8.51 9.40% 2023-12-28Q 82.5 9.18 0.652 0.49 0.02 0.0 -0.70 +0.12 +0.12 -0.58 0.0 -7.10/+9.28
XTD TDb Split Corp 2.67 - - 1.398 2.13 0.02 -5.32 -13.87 -14.70 -15.24 -33.91 -47.54 -5.62/+80.31
MMP.UN Precious Metals And Mining Trust 1.56 7.90% 2024-01-30M 136.8 17.33 0.792 1.25 0.02 -0.64 -5.45 -2.50 -0.64 -27.44 -20.00 -3.85/+46.79
AFCC.H Automotive Finco Corp. 0.66 - 7.09 0.555 0.39 0.01 -2.94 +40.43 +32.00 +55.29 +3.12 -54.48 -39.39/+133.33
ELC Elysee Development Corp. 0.30 6.45% 2023-03-30S - - 0.652 0.79 0.01 -6.25 -15.49 -14.29 -14.29 -28.57 -44.44 --3.33/+100.00
PDV Prime Dividend Corp. Class A Shares 6.59 8.58% 2024-01-30M - - 1.367 1.99 0.01 -1.49 -2.37 +55.79 +89.37 +13.62 +1.23 -54.32/+7.74
ENI.UN Energy Income Fund 1.41 8.51% 2024-06-28M 66.7 13.6 0.701 0.83 0.0 0.0 +0.71 +4.44 -4.08 -11.88 -4.73 -8.51/+36.88
ESP Brompton Energy Split Corp 3.10 - - 1.119 3.40 0.0 +5.08 -3.73 +2.99 -20.51 -26.89 -34.74 -20.00/+78.06
MKZ.UN Mackenzie Master Limited Partnership 0.30 26.88% 2023-12-28A 91.1 3.69 7.625 0.32 0.0 0.0 -14.08 -17.57 -1.61 -30.68 -52.34 -17.52/+109.84
Healthcare
BHC Bausch Health 11.04 - - -3.418 0.90 4.03 +3.37 -3.50 +13.11 +17.45 -2.47 +15.24 -31.52/+25.09
AND Andlauer Healthcare Group 39.20 0.90% 2023-12-28Q 22.4 24.75 3.46 0.68 1.64 +0.13 -4.32 +0.18 +0.62 -4.11 -12.89 -6.24/+35.20
CRON Cronos Group Inc. 2.99 - - 1.017 1.06 1.14 +6.03 +11.15 +17.25 +4.55 +27.23 -0.66 -28.26/+19.40
WELL WELL Health Technologies Corp. 3.91 - - 1.269 1.29 0.94 +4.83 +3.44 -0.51 -8.22 -9.28 +5.11 -8.44/+51.92
SIA Sienna Senior Living 12.12 7.81% 2024-01-30M - - 2.265 1.16 0.88 -0.25 +0.25 +7.45 +14.88 +2.19 -0.82 -18.56/+4.46
DHT.UN DRI Healthcare Trust 14.72 7.62% 2023-12-28Q 55.0 8.92 1.481 0.93 0.83 +3.66 +14.73 +22.87 +31.43 +22.67 +98.92 -51.97/+0.41
NBLY Neighbourly Pharmacy 18.31 0.98% 2023-11-20Q - - 1.389 0.29 0.82 +0.22 +16.25 +2.52 -1.24 +0.38 -21.18 -34.19/+36.54
EXE Extendicare 6.85 6.94% 2024-01-30M 226.2 24.6 6.009 1.22 0.58 -2.00 -6.80 -6.16 +12.48 -3.39 +3.63 -16.06/+11.53
WEED Canopy Growth Corporation 5.38 - - 0.595 1.65 0.45 -14.33 -11.07 +679.71 +647.22 +915.09 +76.97 -15.43/+610.04
ACB Aurora Cannabis 0.57 - - 0.559 2.86 0.27 +9.62 -5.00 -10.94 -12.31 -22.97 -52.89 -10.53/+171.93
DR Medical Facilities 9.44 3.39% 2023-12-28Q 145.6 33.34 3.055 0.50 0.24 -1.05 +5.12 +5.95 +4.77 +5.59 +15.54 -20.55/+5.30
ENTG Entourage Health Corp 0.01 - - -0.036 1.23 0.0 +20.00 +50.00 +50.00 0.0 -25.00 -40.00 -33.33/+100.00
Industrials
CNR Canadian National Railway 173.01 1.96% 2024-03-06Q 39.7 31.52 5.536 0.64 111.39 +1.44 +2.24 +7.45 +12.24 +10.04 +8.20 -17.27/+0.94
CP Canadian Pacific Kansas City 114.81 0.66% 2024-03-27Q 18.6 25.07 2.589 0.75 106.97 +2.43 +10.60 +13.00 +17.71 +5.16 +8.00 -17.73/+0.82
WCN Waste Connections Inc. 210.95 0.75% 2023-11-07Q 36.7 47.11 7.289 0.55 54.33 -0.82 +5.68 +8.41 +17.06 +11.54 +16.79 -17.17/+1.77
WSP WSP Global 203.38 0.74% 2023-12-28Q 34.8 112.28 4.041 0.78 25.35 +1.18 +7.42 +9.70 +7.67 +8.38 +18.72 -19.21/+-0.19
GFL GFL Environmental 47.42 0.15% 2024-01-16Q - - 2.407 1.22 17.54 -1.06 +8.34 +7.97 +19.66 +7.31 +11.73 -22.90/+9.30
RBA RB Global 92.48 1.58% 2024-02-08Q 107.8 82.17 3.433 0.56 16.86 +6.95 +7.45 +8.43 +11.44 +18.53 +9.90 -25.61/+1.19
TFII TFI International 191.59 1.12% 2023-12-28Q 26.8 21.5 6.278 1.39 16.46 +7.22 +4.59 +20.60 +24.58 +7.50 +14.90 -28.31/+0.39
STN Stantec 109.48 0.71% 2023-12-28Q 26.2 35.72 4.932 0.87 12.15 -1.26 +2.38 +7.39 +15.66 +22.06 +54.61 -36.15/+1.42
TIH Toromont Industries 119.45 1.45% 2023-12-07Q 26.5 17.59 3.768 0.73 9.84 +0.30 +2.15 +5.20 +5.72 +3.09 +10.90 -15.60/+0.34
CAE Cae 28.36 - 28.12 1.948 1.90 9.03 +6.98 +0.71 +1.90 -5.87 -10.42 -3.60 -9.41/+19.43
ATRL AtkinsRealis 44.48 0.18% 2023-11-23Q 9.9 100.9 2.648 1.55 7.81 -2.88 +4.56 +5.93 +1.67 +1.34 +48.07 -40.20/+5.64
BBU.UN Brookfield Business Partners [TSX] 31.16 1.09% 2024-02-28Q 338.4 145.99 0.399 1.53 6.77 +0.42 +17.90 +18.57 +55.02 +33.68 +20.22 -45.89/+0.42
AC Air Canada 18.21 - 2.99 11.902 2.42 6.53 -0.92 -1.94 +0.17 +0.55 -22.84 -17.68 -11.94/+43.00
FTT Finning Intl 37.49 2.75% 2024-02-21Q 26.8 9.98 2.144 1.63 5.4 -6.86 -3.85 +0.03 +6.72 -14.21 +1.13 -15.10/+23.50
BBD.B Bombardier Inc. Cl. B Sv 48.22 - 7.58 -1.635 3.03 4.6 -5.49 -8.33 -7.23 -6.08 -12.72 -19.36 -17.32/+54.36
SPB Superior Plus 9.37 7.74% 2023-12-28Q 345.4 57.01 1.613 0.79 2.33 +0.32 -3.90 -2.60 -3.70 -8.05 -8.59 -3.42/+23.69
EIF Exchange Income Corporation 46.38 5.68% 2024-01-30M 99.1 17.36 1.733 2.10 2.16 -1.86 -0.75 +2.50 +4.48 -6.27 -12.89 -9.34/+20.18
CJT Cargojet 120.35 0.96% 2023-12-19Q 26.5 26.94 2.328 1.04 2.07 +0.35 -1.66 +5.09 +41.59 +28.79 -7.86 -36.44/+12.40
SVI StorageVault Canada Inc. 5.35 0.22% 2023-12-28Q 118.2 703.98 9.386 0.88 2.02 -0.19 +0.38 +2.10 +13.83 +8.96 -15.48 -28.41/+22.80
WTE Westshore Terminals Inv 26.60 5.17% 2023-12-28Q 89.9 17.66 2.247 0.88 1.66 -4.56 -6.14 -2.96 +10.79 -9.71 +5.81 -14.55/+26.77
BLDP Ballard Power Systems Inc. 4.33 - - 1.767 1.69 1.29 -1.37 -6.28 -13.05 -5.46 -30.27 -47.20 -9.47/+105.20
HPS.A Hammond Power Solutions 101.34 0.59% 2023-12-07Q 11.6 19.27 5.55 0.67 1.21 +2.51 +20.01 +25.83 +41.06 +75.82 +291.27 -75.92/+0.65
SIS Savaria Corporation 16.39 3.18% 2024-01-30M 85.4 27.71 2.142 0.83 1.16 +0.68 +8.61 +7.33 +18.34 -0.30 +8.04 -25.50/+7.99
AFN Ag Growth International 57.03 1.05% 2023-12-28Q - - 3.429 2.33 1.08 -2.20 +8.20 +12.93 +13.20 -3.58 +7.60 -17.46/+11.17
ARE Aecon Group 14.58 5.07% 2023-12-21Q 26.5 5.16 0.836 1.12 0.9 +0.28 +5.81 +21.60 +33.88 +33.64 +36.39 -42.25/+1.10
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q 24.0 30.71 2.377 0.70 0.86 0.0 0.0 +4.28 +5.68 +1.44 +58.80 -40.21/+3.81
BDT Bird Construction 15.36 2.75% 2024-02-28M 36.2 17.47 2.714 1.20 0.83 -2.23 +8.86 +8.94 +30.72 +60.33 +71.24 -47.85/+2.80
ADEN ADENTRA Inc. 33.85 1.66% 2024-01-12Q 31.7 12.91 1.447 1.57 0.76 +3.96 +5.81 +16.32 +29.35 -0.29 +1.17 -29.10/+7.83
AD.UN Alaris Equity Partners Income Trust trust units 16.38 8.25% 2023-12-28Q 46.4 5.71 0.019 2.02 0.75 -3.19 -0.43 +2.63 +14.87 +7.98 -9.75 -23.32/+14.96
CGY Calian Group 57.98 1.92% 2023-12-08Q 69.3 35.56 2.086 0.93 0.68 +1.20 +6.39 +1.02 +13.87 +4.86 -3.33 -20.20/+14.05
WJX Wajax Corporation 31.55 4.18% 2023-12-14Q 32.8 7.85 1.372 1.85 0.68 -2.74 +1.41 +10.24 +14.48 +11.68 +42.25 -31.44/+3.45
ALC Algoma Central Corporation 15.20 5.00% 2024-02-15Q 32.6 5.83 0.77 0.77 0.59 0.0 +2.77 +2.15 +5.19 -1.43 -6.35 -6.97/+8.22
BDI Black Diamond Group 9.10 1.32% 2023-12-28Q 22.6 16.83 1.908 1.71 0.55 -4.51 +5.81 +9.11 +16.67 +51.92 +52.94 -41.21/+4.95
LEV Lion Electric Company 2.41 - - 1.331 2.45 0.55 +0.42 -0.41 -6.95 +8.07 -21.50 -20.72 -14.94/+46.47
TCS Tecsys 34.28 0.93% 2023-12-13Q 212.1 231.82 7.325 0.72 0.5 -3.87 +12.39 +10.94 +17.52 +29.51 +20.28 -30.72/+5.72
CHR Chorus Aviation 2.45 - 6.45 0.396 2.16 0.47 0.0 -2.39 -3.92 +9.38 -14.63 -30.20 -16.33/+55.10
MAL Magellan Aerospace Corporation 7.90 1.27% 2023-12-14Q - - 0.616 1.10 0.45 +0.64 +3.00 +6.18 -0.75 +4.64 -12.12 -14.43/+20.51
ISV Information Services Corporation 22.90 3.87% 2023-12-28Q 67.7 19.03 2.468 0.55 0.41 -4.62 -1.72 +7.51 +14.50 -4.66 +6.02 -16.07/+17.82
KBL Kbro Linen 34.06 3.52% 2024-01-30M 93.8 27.17 2.041 1.12 0.36 -3.21 -0.73 -0.53 +5.12 +0.18 +14.60 -21.02/+4.82
AIM Aimira 3.45 - - 0.469 1.07 0.29 +2.99 +5.50 +9.52 +16.16 +6.48 -1.15 -20.58/+23.48
DRX ADF Group Inc. Subordinate Voting Shares 8.21 0.25% 2023-09-28S 2.3 9.97 1.739 0.77 0.27 +0.37 +15.80 +25.54 +55.79 +104.74 +290.95 -76.13/+10.84
DE Decisive Dividend Corporation 9.19 5.03% 2024-01-30M 128.3 26.89 3.063 1.20 0.17 -6.32 +6.24 +18.58 +23.52 +13.46 +84.54 -45.92/+9.25
CHW Chesswood Group Limited 8.30 7.20% 2023-12-28M 110.7 7.4 0.719 2.19 0.15 -8.44 +3.75 +3.36 +31.33 +13.70 -27.83 -34.94/+45.18
TTNM Titanium Transportation Group Inc. 2.26 3.54% 2023-11-29Q 27.6 7.9 0.97 1.48 0.1 -0.44 -0.44 -2.59 -7.00 -23.39 -12.40 -1.33/+49.56
VCI Vitreous Glass Inc. 5.63 2024-01-31 - 14.43 8.53 0.73 0.04 -2.43 -2.76 +2.36 +15.61 -3.26 +25.67 -28.42/+14.56
Materials
LUG Lundin Gold Inc. 15.70 1.71% 2023-12-06Q 48.8 28.02 3.915 1.09 3.73 -3.74 +2.01 -4.73 +3.90 -3.27 +12.71 -20.00/+23.69
AFM Alphamin Resources Corp. 0.93 6.67% 2023-08-10 - 17.17 3.875 1.33 1.19 +10.71 +20.78 +13.41 +4.49 0.0 0.0 -26.88/+18.28
ECOR Ecora Resources plc Ordinary Shares 1.49 9.39% 2023-09-28 - - 58.18 1.41 0.38 -1.97 -9.70 +0.68 +0.68 -24.75 -37.92 --7.38/+87.92
Media
ZUM ZoomerMedia Limited 0.03 34.29% 2023-12-28Q - 84.36 0.132 2.33 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -0.00/+160.00
Real Estate
FSV FirstService Corporation 224.16 0.54% 2024-03-27Q 30.7 56.86 9.836 0.90 10.0 -2.25 +2.91 +5.01 +12.78 +7.58 +17.60 -19.07/+2.81
CAR.UN Canadian Apartment Properties REIT 49.55 2.96% 2024-01-30M - - 0.892 1.19 8.29 +4.47 +3.10 -1.82 +10.18 +0.06 +0.73 -18.22/+10.19
CIGI Colliers International Group 164.24 0.25% 2023-12-28S 63.2 261.32 10.336 1.59 7.75 +4.78 +10.01 +3.46 +24.39 +11.29 +6.93 -29.98/+5.18
REI.UN RioCan Real Estate Investment Trust 18.13 5.92% 2024-01-30M 214.8 36.88 0.711 1.27 5.45 -0.98 -2.89 -1.57 +4.92 -7.17 -19.35 -9.98/+25.10
GRT.UN Granite Real Estate Investment Trust 75.35 4.42% 2024-01-30M - - 0.89 1.12 4.8 +0.80 -2.00 -2.19 +17.13 +1.24 -8.78 -16.76/+14.65
CHP.UN Choice Properties Real Estate Investment Trust 13.77 5.47% 2024-01-30M 81.9 14.75 0.924 0.65 4.51 -1.92 -3.10 +1.47 +7.83 +1.32 -5.49 -14.38/+8.86
DIR.UN Dream Industrial REIT 13.59 5.17% 2024-01-30M 270.4 28.82 0.839 1.24 3.88 -1.31 -1.95 +0.07 +12.13 -4.09 -6.02 -15.16/+11.41
BEI.UN Boardwalk Real Estate Investment Trust 72.55 1.63% 2024-02-28M 10.7 6.86 0.929 1.71 3.64 +3.30 +4.21 +4.07 +7.55 +9.66 +26.57 -27.03/+3.07
SRU.UN SmartCentres REIT 24.45 7.62% 2024-01-30M 65.4 7.21 0.664 1.25 3.54 -0.93 -3.85 -0.49 +6.68 -1.77 -10.77 -15.46/+14.36
FCR.UN First Capital REIT 16.54 5.21% 2024-02-28M - - 0.925 1.27 3.53 +4.88 +7.26 +11.31 +21.17 +13.13 -8.67 -25.21/+10.34
CRT.UN CT Real Estate Investment Trust 14.33 6.29% 2024-01-30M 79.7 26.55 1.96 0.97 3.37 -1.78 -2.98 -1.58 +5.99 -4.47 -9.99 -12.28/+17.73
CSH.UN Chartwell Retirement Residences 11.89 5.16% 2024-01-30M - - 3.407 1.13 2.83 -1.90 +0.68 +4.48 +13.78 +18.90 +25.95 -31.88/+3.03
HR.UN H&R Real Estate Inv Trust 9.76 6.20% 2024-01-30M - - 0.473 1.96 2.56 -0.10 -2.50 +0.41 +10.78 -5.15 -22.35 -13.22/+36.27
AP.UN Allied Properties Real Estate Inv Trust 17.42 10.30% 2024-01-30M - - 0.361 1.18 2.43 -3.97 -17.67 -13.81 +5.58 -18.60 -38.81 -13.83/+68.25
CRR.UN Crombie Real Estate Investment Trust 13.50 6.63% 2024-01-30M 4473.2 691.5 1.321 0.92 2.43 -0.81 -2.39 -1.60 +0.97 -0.81 -15.78 -13.48/+21.33
KMP.UN Killam Apartment REIT 19.30 3.67% 2024-01-30M 32.6 8.28 0.912 1.06 2.28 +1.95 +3.76 +5.87 +12.80 +4.72 +6.51 -20.41/+0.57
AIF Altus Group Limited 45.98 1.28% 2023-12-28Q 1961.8 1256.48 3.489 0.78 2.09 +1.50 +5.56 +8.60 +20.21 -9.56 -21.78 -23.25/+33.97
IIP.UN Interrent Real Estate Investment Trust 13.55 2.80% 2024-01-30M - - 0.766 1.08 1.96 +0.22 +2.11 +3.83 +13.39 +5.12 -6.36 -15.65/+9.96
MEQ Mainstreet Equity 164.70 0.07% 2024-01-15Q 1.0 13.1 1.163 1.55 1.53 +6.77 +11.52 +15.08 +19.66 +20.51 +14.40 -24.09/+-0.98
PMZ.UN Primaris Real Estate Investment Trust 13.60 6.24% 2024-01-30M 108.7 18.06 0.624 1.19 1.31 -0.66 -1.81 +1.19 +1.04 +2.87 -7.36 -10.96/+16.99
MRC Morguard 112.78 0.54% 2023-12-14Q - - 0.312 1.16 1.22 +0.38 -1.34 +6.12 +10.84 +9.20 -6.11 -11.29/+9.91
NWH.UN Northwest Healthcare Prop Reit 4.34 8.16% 2024-01-30M - - 0.504 0.99 1.06 -11.25 -16.86 -9.21 +0.93 -39.72 -54.98 -10.37/+126.96
DRM Dream Unlimited 23.41 2.13% 2023-12-14Q - - 0.66 1.30 1.0 +2.41 -2.05 +5.98 +35.08 +17.40 -13.71 -29.39/+28.66
SGR.UN Slate Grocery REIT 12.55 9.30% 2024-01-30M 277.7 47.8 1.079 1.66 0.76 +0.32 +1.21 +11.16 +19.30 -3.31 -16.83 -23.82/+24.38
WFC Wall Financial Corporation 22.06 11.76% 2023-02-16 - 44.41 4.775 0.67 0.71 -14.60 +12.26 +18.41 +14.66 +15.80 +13.42 -32.91/+30.51
AX.UN Artis Real Estate Investment Trust Units 6.35 9.54% 2024-01-30M - - 0.369 1.10 0.69 -2.01 -6.34 -1.09 +1.28 -11.19 -31.72 -8.43/+51.50
MI.UN Minto Apartment Real Estate Investment Trust 16.87 2.98% 2024-01-30M - - 0.581 1.19 0.67 -0.47 +2.62 +4.85 +18.22 +17.64 +2.93 -24.07/+2.96
MRG.UN Morguard North American REIT 15.12 4.90% 2024-01-30M - - 0.307 1.18 0.57 -1.95 -0.13 +5.96 +13.43 -5.97 -16.60 -13.49/+25.46
NXR.UN Nexus Real Estate Investment Trust 8.16 7.97% 2024-02-28M 37.2 3.87 0.554 1.46 0.56 -0.73 -0.61 +2.51 +19.65 -0.49 -23.74 -25.49/+37.87
ERE.UN European Residential Real Estate Investm 2.36 7.42% 2024-01-30M - - 1.18 1.22 0.55 -4.07 -7.09 -7.81 +3.96 -7.09 -32.76 -10.17/+57.63
APR.UN Automotive Properties Real Estate Investment 10.29 7.69% 2024-01-30M 39.3 6.62 0.896 0.88 0.5 -5.60 -4.37 -5.07 +3.11 -11.29 -16.00 -5.64/+25.66
HOM.U BSR Real Estate Investment Trust 11.25 4.57% 2024-01-30M - - 0.496 1.26 0.41 -2.09 -5.70 -2.17 +5.04 -13.59 -21.60 -11.20/+34.13
PLZ.UN Plaza Retail REIT 3.63 7.78% 2024-01-30M 78.4 10.64 0.717 1.05 0.4 -2.16 -5.71 -1.09 +1.68 -8.10 -25.61 -6.34/+35.81
D.UN Dream Office REIT 10.22 9.81% 2024-01-30M - - 0.309 1.31 0.39 -0.10 -8.50 +2.00 +23.58 -20.90 -36.72 -29.06/+66.83
MRD Melcor Developments 11.52 5.57% 2023-12-14Q 22.6 3.88 0.292 1.38 0.35 -2.87 +0.88 +4.54 -1.79 -3.03 -4.16 -7.55/+6.94
MRT.UN Morguard REIT 5.38 4.49% 2024-01-30M - - 0.348 1.43 0.35 +0.56 -3.58 +1.32 +2.48 -0.37 +1.51 -3.35/+5.95
PRV.UN PRO Real Estate Investment Trust 5.57 8.09% 2024-01-30M 82.0 10.13 0.667 1.70 0.33 -0.54 +8.37 +17.51 +23.78 +1.46 -9.87 -26.21/+14.90
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.40 1.94% 2024-02-05S - - 0.694 0.32 0.32 -1.82 -1.46 -5.26 -6.09 -5.26 -10.00 -3.68/+33.52
BTB.UN BTB Real Estate Investment Trust 3.01 10.17% 2024-01-30M 72.9 7.38 0.538 1.47 0.26 -0.33 -2.27 +3.08 +2.03 -9.34 -19.09 -9.97/+28.57
FCD.UN Firm Capital Property Trust 4.85 10.74% 2024-02-28M 113.2 10.7 0.607 1.07 0.18 -0.41 -0.61 +4.30 -3.00 -9.35 -16.67 -7.01/+31.13
BRE Bridgemarq Real Estate Services 13.52 10.10% 2024-01-30M 192.4 15.84 -3.274 1.29 0.17 -0.37 +3.36 +11.28 +15.06 -14.21 +0.82 -18.20/+17.83
TNT.UN True North Apartment Reit 9.00 - - 0.319 1.51 0.15 +5.76 -7.98 -3.64 +516.44 +251.56 +49.50 -29.72/+263.44
MPCT.UN Dream Impact Trust 6.44 9.80% 2024-01-30M - - 0.23 1.79 0.11 -1.68 -5.15 +6.98 +12.00 -33.26 +40.61 -24.07/+193.79
NET.UN Canadian Net Real Estate Investment Trus 4.91 7.00% 2024-02-14M 156.2 102.03 0.801 0.58 0.1 -0.81 -6.12 +1.45 +2.29 -3.16 -26.72 -6.72/+37.47
SOT.UN Slate Office REIT 0.86 13.95% 2023-10-30M - - 0.129 0.95 0.07 +4.88 +7.50 +16.22 -17.31 -40.28 -80.50 -20.93/+419.77
HOT.UN American Hotel Income Properties REIT LP 0.91 - - 0.263 2.19 0.07 +8.33 +10.98 +44.44 +18.18 -61.28 -67.03 -36.26/+183.25
MR.UN Melcor Real Estate Investment Trust 4.09 12.15% 2024-01-30M 248.5 3.5 0.262 2.10 0.05 -12.61 -5.98 -3.76 +5.41 -14.79 -29.60 -11.98/+44.25
UFC Urbanfund Corp. 0.89 5.38% 2023-12-28Q 34.2 5.83 0.654 0.70 0.05 -6.32 +1.14 +11.25 -8.25 -9.18 +4.71 -11.58/+16.85
INO.UN Inovalis REIT 1.31 - - 0.153 1.59 0.04 -6.43 -18.12 -18.12 -43.78 -63.41 -69.89 -48.94/+216.83
BEK.B Becker Milk Company Ltd. 12.54 6.38% 2024-01-23 - 27.8 0.671 0.33 0.02 -5.29 -0.48 +2.70 -0.71 -3.54 -7.04 -10.82/+21.05
IVQ.U Invesque Inc. 0.23 - - 0.135 1.23 0.01 +2.17 -14.55 +30.56 -7.84 -71.69 -75.26 -25.53/+308.51
Technology
SHOP Shopify 122.11 - - 18.932 2.08 156.82 +9.41 +11.89 +18.52 +44.22 +64.37 +89.49 -56.47/+0.88
TRI Thomson Reuters Corporation 213.34 1.64% 2024-02-20 - 31.47 9.017 0.39 100.93 +5.00 +9.44 +14.76 +18.14 +20.04 +32.65 -26.16/+-1.45
CSU Constellation Software 3732.08 0.15% 2023-12-19Q 16.9 105.05 47.872 0.83 79.09 -1.53 +4.54 +12.51 +23.01 +35.12 +57.44 -40.09/+1.98
GIB.A CGI Inc 153.93 - 12.65 4.165 0.82 35.83 -1.34 +7.44 +7.69 +11.75 +11.06 +24.31 -21.39/+1.51
OTEX Open Text 56.37 2.43% 2024-02-29Q 210.7 32.88 3.806 0.93 15.34 -2.76 +1.17 +2.49 +11.56 +10.25 +19.58 -21.34/+6.44
DSG The Descartes Systems 120.41 - 67.12 8.632 0.78 10.25 +0.76 +6.05 +6.82 +12.20 +22.32 +21.75 -21.08/+2.98
CLS Celestica Inc. Sv 52.02 - 30.29 3.7 2.26 6.21 +7.17 +35.05 +31.73 +48.12 +85.26 +191.27 -72.50/+-1.94
NVEI Nuvei Corporation Subordinate Voting Shares 36.07 0.78% 2023-11-17 - - 2.51 3.30 5.02 +11.60 +12.26 +13.25 +40.68 +61.89 -18.43 -48.71/+64.04
KXS Kinaxis 160.29 - 231.59 9.834 0.75 4.57 -3.33 +8.21 +4.67 +6.99 +0.18 -0.58 -19.44/+19.66
LSPD Lightspeed Commerce [TSX] 18.94 - - 1.18 2.75 2.89 -25.90 -25.61 -21.05 -11.70 -11.20 -14.72 -10.56/+51.69
BB BlackBerry 3.76 - - 2.629 1.10 2.2 +3.01 -17.54 -35.95 -24.80 -39.45 -31.51 -6.91/+107.98
ENGH Enghouse Systems 36.29 2.42% 2024-02-14Q 67.0 27.25 3.611 0.72 2.01 -2.39 -2.55 +4.64 +6.52 +28.64 -13.10 -24.19/+22.87
LMN Lumine Group Inc. 31.00 - - - 2.87 1.98 -3.76 +2.31 +30.14 0.0 0.0 0.0 -54.71/+10.45
ET Evertz Technologies Limited 14.63 5.17% 2023-12-14Q 85.1 15.68 4.367 0.80 1.11 -1.01 +5.48 +1.25 +20.02 +14.21 +11.51 -31.44/+4.58
CTS Converge Technology Solutions 4.59 0.90% 2023-12-12Q - - 1.605 1.91 0.94 -5.75 +16.50 +9.29 +36.20 +69.37 -14.68 -51.09/+35.73
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +1.06 -33.75/+13.16
DND Dye & Durham Limited 13.93 0.55% 2023-11-07Q - - 1.852 2.12 0.77 +2.43 +1.90 -4.46 +28.98 -28.75 -34.07 -46.45/+66.12
TC Tucows 30.10 - - 4.106 0.52 0.33 -3.53 +1.76 -10.50 +13.50 +9.14 -32.57 -28.17/+61.00
SYZ Sylogist Ltd. 8.30 0.49% 2023-11-29Q 37.0 58.19 5.061 0.83 0.2 -5.03 +14.17 +21.17 +15.12 +13.70 +36.96 -44.34/+7.71
WNDR WonderFi Technologies Inc. 0.24 - - 1.633 2.83 0.16 -2.00 +11.36 -2.00 +96.00 +44.12 +32.43 -55.10/+40.82
MVP MediaValet 1.68 - - -8 1.06 0.07 0.0 +16.67 +21.74 +37.70 +25.37 +21.74 -34.52/+1.19
CMI C-COM Satellite Systems Inc. 1.42 3.70% 2024-02-01Q - 454.45 2.448 0.04 0.06 -5.33 0.0 0.0 0.0 0.0 0.0 -50.00/+5.63
Utilities
FTS Fortis 52.56 4.50% 2024-02-15Q 76.6 17.74 1.279 0.19 25.68 -2.43 -4.51 -4.24 -5.64 -3.61 -5.11 -5.21/+17.96
H Hydro One Limited 40.06 2.97% 2023-12-12Q 66.1 36.56 2.055 0.28 24.0 -0.45 +3.62 +2.46 +6.43 +8.62 +12.53 -18.15/+1.86
BIP.UN Brookfield Infra Partners Lp Units 41.91 5.26% 2024-02-28Q 710.7 223.11 0.699 1.00 19.37 -0.59 +3.81 +3.97 +18.96 -6.28 -8.21 -30.52/+20.16
BEP.UN Brookfield Renewable Energy Partners Lp 32.15 5.90% 2024-02-28Q - - 1.263 0.81 15.05 -5.94 -6.81 -10.10 +6.25 -9.59 -11.46 -14.68/+37.26
EMA Emera Incorporated 46.75 6.15% 2024-01-31Q - 11.66 1.24 0.31 12.82 -3.45 -8.53 -5.67 -2.77 -9.35 -13.46 -6.59/+27.32
CU Canadian Utilities 29.91 6.06% 2024-01-31Q 83.1 13.83 1.162 0.62 6.04 -3.33 -6.00 -5.65 -2.61 -6.91 -17.90 -5.95/+33.30
BEPC Brookfield Renewable Corporation 34.35 5.56% 2024-02-28Q 16.5 2.96 1.007 0.91 5.92 -5.94 -11.08 -10.69 +5.92 -12.60 -11.92 -13.04/+42.04
NPI Northland Power 23.12 5.20% 2024-01-30M 77.0 15.88 1.364 0.46 5.88 -7.33 -6.17 -5.21 +7.19 +1.81 -30.78 -16.26/+50.71
AQN Algonquin Power And Utilities 7.78 7.77% 2023-12-28Q - - 1.132 0.42 5.36 -3.23 -9.11 -10.27 +0.65 -22.51 -21.57 -13.24/+58.23
CPX Capital Power Corporation 36.22 6.84% 2023-12-28Q 56.3 8.13 1.319 0.54 4.24 -2.74 +0.14 -2.56 -4.61 -9.97 -16.27 -3.06/+29.02
ACO.X ATCO 36.43 5.38% 2024-02-28Q 53.3 10.05 0.943 0.68 4.13 -4.11 -4.13 -3.65 -2.85 -3.14 -15.34 -9.69/+25.14
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -7.90 +4.44 -14.82/+18.11
BLX Boralex 31.01 2.14% 2023-11-29Q 93.4 44.3 1.856 0.42 3.19 -4.85 -4.79 -9.30 +7.75 +3.57 -15.66 -18.09/+40.05
TA Transalta Corporation 9.45 2.61% 2024-02-29Q 11.5 3 3.078 0.92 2.93 -1.97 -9.05 -12.26 -17.11 -31.32 -22.48 -2.75/+47.83
INE Innergex Renewable Energy 8.25 8.89% 2023-12-28Q - - 1.344 0.35 1.69 -8.84 -12.70 -12.14 -10.33 -36.10 -46.11 -1.82/+94.55
PIF Polaris Infrastructure Inc. 12.85 6.17% 2024-02-09Q 92.2 15.95 0.998 0.93 0.27 -4.60 -4.18 -3.17 -0.93 -12.05 -8.80 -3.89/+22.72