DividendHistory.org Report     2024-03-01 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 43.27 3.12% 2024-03-04Q - - 2.468 0.44 49.87 +2.51 -6.48 -19.78 -22.25 -19.17 -28.74 -7.65/+63.81
ABX Barrick Gold Corporation 20.27 2.68% 2024-02-28Q 75.4 446.24 1.524 0.42 35.59 +1.86 -2.31 -13.26 -15.33 -7.65 -9.79 -7.99/+39.07
NTR Nutrien 70.84 4.12% 2024-03-27Q 85.2 11.99 1.393 0.95 35.03 -1.49 +3.21 -5.62 -5.67 -19.35 -37.07 -8.40/+59.90
AEM Agnico-Eagle Mines 67.28 3.20% 2024-02-29Q 40.4 9.74 1.674 0.95 33.38 +0.42 +2.81 -4.36 -8.34 +2.78 +3.76 -11.77/+23.22
FNV Franco-Nevada Corporation 145.11 1.33% 2024-03-13Q 40.8 30.45 4.115 0.58 27.87 -0.22 +0.54 -1.31 -4.98 -25.66 -21.95 -4.08/+50.02
TECK.B Teck Resources Limited B shares 53.17 0.94% 2024-03-14Q 11.8 12.68 1.02 1.40 27.53 -0.62 -0.51 -1.45 +1.39 -8.01 -8.09 -15.93/+24.21
TECK.A Teck Resources Limited Class A Multiple Voting Sha 53.07 0.94% 2024-03-14Q 11.8 12.68 1.018 1.40 27.48 -0.71 -0.47 -1.56 +1.34 -8.20 -42.74 -16.22/+101.24
WPM Wheaton Precious Metals 56.93 1.53% 2023-11-27Q 54.9 33.74 3.768 0.62 25.79 +5.78 -10.39 -10.56 -14.83 -3.08 -0.11 -8.40/+25.40
CCO Cameco 56.91 0.21% 2023-11-29A 19.7 83.93 4.053 0.93 24.71 +4.86 -13.69 +0.76 -7.12 +12.03 +48.01 -42.63/+21.56
WFG West Fraser Timber Co. Ltd. 110.57 1.47% 2024-03-14Q - - 1.251 2.07 9.03 +6.36 +4.08 -3.02 +8.55 +7.93 +5.10 -19.86/+7.77
FM First Quantum Minerals 12.90 1.24% 2023-08-25S - - 0.873 1.97 8.95 +3.86 +4.03 +1.74 +15.28 -65.22 -59.00 -27.83/+203.33
K Kinross Gold 6.88 2.36% 2024-03-05Q 47.8 14.71 1.39 1.13 8.45 +2.23 -7.03 -9.95 -14.21 +0.58 +34.90 -31.54/+21.95
LUN Lundin Mining 10.81 3.33% 2024-03-21Q 85.7 18.01 1.686 1.79 8.37 -1.19 -2.61 -1.10 +10.31 0.0 +16.11 -32.01/+10.36
AGI Alamos Gold 16.68 0.86% 2024-03-13Q 20.9 24.17 2.263 0.98 6.62 +3.86 -0.42 -3.86 -16.81 -1.07 +17.38 -18.71/+21.07
PAAS Pan American Silver Corp. 17.47 3.09% 2024-03-01Q - - 1.274 1.36 6.37 +0.63 -4.85 -15.69 -20.01 -21.09 -19.97 -5.55/+51.92
EDV Endeavour Mining plc Ordinary Shares 23.63 7.44% 2024-02-22 - - 1.707 0.77 5.83 +5.96 +1.55 -10.49 -26.23 -15.06 -19.08 -10.66/+57.00
CS Capstone Copper Corp. 6.95 - - 1.969 2.33 5.23 -5.05 +6.76 +8.26 +18.60 +7.59 0.0 -36.69/+9.14
BTO B2Gold Corp. 3.48 6.77% 2024-03-06Q 168.3 11.61 1.192 1.12 4.53 +2.96 -6.20 -14.71 -24.84 -17.14 -28.25 -8.62/+68.68
SJ Stella Jones 72.82 1.12% 2023-12-01Q 15.5 17.23 2.6 0.68 4.16 -7.52 -8.94 -4.36 -7.00 +11.12 +43.43 -34.43/+17.78
MX Methanex 59.97 1.65% 2024-03-13Q 27.8 14.72 2.093 1.93 4.04 +0.07 -3.41 -3.76 +2.88 +1.71 -18.89 -15.67/+24.53
LUG Lundin Gold Inc. 16.28 3.52% 2024-03-07Q 104.0 28.81 4.06 1.09 3.88 -0.43 -0.18 +3.43 -1.87 +2.65 +7.53 -18.67/+19.29
OR Osisko Gold Royalties 20.55 1.28% 2024-03-27Q - - 2.312 0.80 3.81 +7.09 +2.85 +12.97 +2.96 +14.68 +11.14 -24.96/+18.81
CIA Champion Iron Limited Ordinary Shares 6.96 2.87% 2023-11-06S 35.1 12.06 2.852 1.58 3.6 +0.87 -4.92 -6.95 -1.56 +28.18 -5.69 -34.34/+11.57
TFPM Triple Flag Precious Metals Corp. 17.45 1.70% 2024-03-01Q 156.2 80.15 1.937 -0.30 3.51 +6.14 +1.63 +0.23 -6.88 -6.28 -7.48 -9.00/+34.90
ELD Eldorado Gold 14.67 - 33.73 0.847 1.17 2.98 +2.66 -11.84 -8.31 -19.57 +13.02 +9.81 -22.43/+24.74
HBM Hudbay Minerals 8.23 0.25% 2024-03-04S 29.9 108.17 1.404 1.97 2.87 +9.01 +10.03 +15.10 +25.65 +21.03 +11.97 -33.72/+-3.77
RUS Russel Metals 44.52 3.59% 2024-02-28Q 35.7 10.56 1.686 1.56 2.76 -1.87 -2.65 +1.18 +14.15 +10.77 +22.81 -29.83/+6.45
STLC Stelco Holdings Inc. 40.17 4.04% 2024-02-29Q 60.1 11.52 1.709 2.40 2.21 -2.45 -2.78 -16.33 -11.03 +2.06 -33.49 -18.04/+50.78
CFP Canfor 16.87 - - 0.515 2.16 2.02 +2.93 +5.11 -7.86 +0.18 -16.81 -26.78 -20.51/+48.67
LIF Labrador Iron Ore Royalty Corporation 30.12 5.98% 2023-12-28Q 64.1 10.86 3.024 1.09 1.93 -1.05 -6.95 -4.89 -6.11 -5.55 -21.64 -10.23/+28.69
FR First Majestic Silver Corp. 6.41 0.43% 2024-03-13Q - - 1.355 1.29 1.84 +1.91 -0.77 -14.08 -24.23 -20.96 -27.82 -11.54/+68.33
IMG Iamgold 3.70 - 13.77 0.828 1.41 1.83 +4.23 +10.78 +16.72 +3.64 +11.45 +14.91 -26.76/+22.43
SSL Sandstorm Gold Ltd. 6.08 1.47% 2024-01-15Q 63.9 29.79 1.267 1.05 1.81 +7.99 -1.14 -6.32 -11.11 -17.28 -15.20 -11.92/+38.98
OGC OceanaGold Corporation 2.44 1.11% 2024-03-06S 10.9 8.98 0.498 1.50 1.73 -0.41 -11.91 -3.94 -1.21 -16.15 -12.86 -14.75/+43.44
DPM Dundee Precious Metals Inc. 9.44 2.45% 2024-03-27Q 19.3 6.12 1.528 1.19 1.71 +7.39 +9.90 +13.05 -6.16 +9.51 +3.17 -17.48/+14.19
CG Centerra Gold 7.00 4.00% 2024-03-12Q - - 0.901 1.18 1.51 +1.74 -2.91 -8.38 -15.87 -12.50 -21.52 -13.29/+46.86
WDO Wesdome Gold Mines Ltd. 9.29 - - 3.26 0.73 1.38 +2.99 +5.81 +25.54 +6.17 +9.42 +40.76 -33.58/+2.37
AYA Aya Gold & Silver Inc. 10.00 - 269.64 5.814 1.35 1.22 +1.63 -5.21 -1.77 -3.19 +23.30 +24.38 -34.20/+13.90
NG NovaGold Resources 3.39 - - 28673.631 0.83 1.13 +4.31 +0.89 -30.96 -42.25 -40.42 -57.09 -12.09/+164.31
AFM Alphamin Resources Corp. 0.86 6.67% 2023-08-10 - 16.61 3.583 1.33 1.1 -9.47 +2.38 +3.61 +2.38 0.0 0.0 -20.93/+27.91
CAS Cascades 10.50 4.57% 2024-03-06Q - - 0.608 0.06 1.06 -2.33 -27.69 -17.71 -17.06 -17.78 -5.58 -2.86/+42.86
CHE.UN Chemtrade Logistics Income Fund 8.09 8.16% 2024-02-28M 30.7 7.8 1.651 1.49 0.94 -0.61 -9.20 -5.16 -7.86 -8.38 -10.11 -13.35/+14.09
ALS Altius Minerals Corporation 18.10 1.77% 2023-11-29Q 84.2 47.6 1.708 0.93 0.86 +6.10 +3.49 +0.33 -7.75 -17.50 -23.27 -10.99/+31.05
DBM Doman Building Materials 8.13 6.89% 2023-12-28Q 70.0 10.15 1.185 1.49 0.71 +3.57 +3.04 0.0 +16.81 +4.77 +12.76 -26.69/+4.00
MDI Major Drilling Grp 7.74 - 10.08 1.294 1.60 0.64 -5.26 -5.49 -15.04 -0.77 -11.64 -30.71 -12.02/+47.93
ORA Aura Minerals Inc. 8.71 7.78% 2023-12-08S 92.9 11.36 1.889 0.37 0.63 +2.11 -1.36 -5.02 -11.57 -3.22 -13.51 -7.12/+31.92
SVM Silvercorp Metals 3.37 1.02% 2023-11-23S 14.3 12.9 1.221 0.91 0.6 +2.43 +5.64 0.0 -14.03 -3.99 -23.76 -14.54/+65.88
ARIS Aris Mining Corporation 3.94 - 28.92 2.592 1.46 0.54 -0.25 -6.19 -9.84 -9.22 +27.10 -1.25 -29.70/+18.02
VNP 5N Plus 4.70 - 49.26 3.31 1.62 0.42 +6.09 +18.09 +31.28 +43.29 +30.56 +54.10 -44.89/+0.43
ECOR Ecora Resources plc Ordinary Shares 1.35 9.39% 2023-09-28 - - 50.93 1.41 0.35 -3.57 -11.18 -18.18 -12.90 -24.58 -41.81 --18.52/+107.41
ADN Acadian Timber 16.91 6.87% 2024-03-27Q 49.4 7.08 0.915 0.81 0.29 +3.81 +4.51 -3.09 +3.24 -8.55 +6.76 -8.93/+10.53
CNC Canada Nickel Company Inc. 1.47 - - 1.547 2.48 0.24 -2.00 +3.52 +10.53 +44.12 +21.49 -13.53 -39.46/+52.38
ARG Amerigo Resources Ltd. 1.37 8.76% 2024-03-05Q - - 2.141 3.22 0.23 +6.20 +7.87 -2.84 +1.48 -6.16 -15.43 -19.71/+35.04
WEF Western Forest Products Inc. 0.62 - - 0.339 1.90 0.2 0.0 -10.14 -13.89 -8.82 -34.74 -50.79 -1.61/+101.28
SMT Sierra Metals 0.81 - - 1.884 2.15 0.17 -2.41 -4.71 +19.12 +2.53 +110.39 +65.31 -58.02/+23.46
LUC Lucara Diamond Corp. 0.34 - 5.16 0.642 1.54 0.16 -8.11 -18.07 -12.82 -4.23 -26.09 -39.29 -5.88/+73.53
DNG Dynacor Gold Mines Inc. 4.03 3.49% 2024-03-07M 26.6 7.23 1.73 1.12 0.15 +0.25 0.0 +0.50 +1.51 +27.13 +34.33 -28.54/+3.72
JAG Jaguar Mining Inc. 1.88 - 6.4 0.648 1.46 0.15 +12.57 +3.87 +8.05 -6.47 +23.68 -27.69 -40.43/+52.66
GDL Goodfellow Inc. 15.99 6.25% 2024-03-04S 50.3 7.01 0.699 1.16 0.14 +8.78 +13.48 +13.48 +13.40 +7.68 +12.45 -30.27/+0.44
S Sherritt International 0.28 - - 0.182 1.56 0.11 -1.75 -5.08 -13.85 -22.22 -41.05 -44.00 -7.14/+121.43
CFX Canfor Pulp Products 1.67 - - 0.313 1.33 0.11 +5.03 +1.21 -6.18 +9.15 -16.50 -57.29 -22.16/+136.53
SXP Supremex 3.80 4.22% 2024-03-20Q 17.8 4.65 0.717 1.36 0.1 0.0 -9.52 -15.37 -1.55 -15.56 -41.81 -5.79/+78.95
TSL Tree Island Steel Ltd. 3.47 3.46% 2023-12-28Q 37.5 10.16 0.731 0.94 0.1 -0.86 +1.17 +2.06 +19.66 +10.16 +2.97 -19.88/+10.95
GEO Geodrill Limited 1.74 - 7.36 0.734 0.89 0.08 +12.26 +2.96 -0.57 -2.25 -30.12 -40.00 -12.64/+108.05
NPK Verde Agritech Plc Ordinary Shares 1.25 - - 1.374 1.48 0.07 -10.71 +3.31 -14.38 +2.46 -59.68 -81.34 -17.60/+450.40
WRX Western Resources Corp. 0.14 - 14.5 0.233 1.14 0.06 0.0 -3.45 -12.50 -9.68 -37.78 -46.15 -10.71/+150.00
GSP Gensource Potash Corporation 0.08 - - 2 0.86 0.04 +14.29 +33.33 +23.08 0.0 -23.81 -36.00 -25.00/+87.50
TI Titan Mining Corporation 0.26 - - 8.667 -0.09 0.04 0.0 -16.13 -23.53 -35.00 -39.53 -54.39 -3.85/+150.00
NWX Newport Exploration Ltd. 0.17 23.53% 2024-02-23Q 194.1 10.07 5.5 0.97 0.02 -8.33 -28.26 -29.79 -34.00 -36.54 -45.90 -6.06/+87.88
PUMA Puma Exploration Inc. 0.10 - - 1 1.60 0.01 +5.26 -16.67 -16.67 -16.67 -39.39 0.0 -15.00/+110.00
KRN Karnalyte Resources Inc. 0.18 - - 1.423 1.48 0.01 -2.63 +2.78 -5.13 -7.50 -21.28 -31.48 -32.43/+70.27
WBE WestBond Enterprises Corporation 0.12 - 12.50 0.568 0.75 0.0 -16.67 -21.88 -26.47 -3.85 -39.02 -45.65 -12.00/+136.00
Communication Services
BCE Bce 50.15 7.91% 2024-03-14Q - 22.93 2.67 0.44 45.75 -1.20 -5.79 -7.95 -7.80 -11.08 -17.11 -1.17/+30.93
T Telus Corporation 23.83 6.31% 2024-03-08Q 278.6 44.81 2.182 0.68 35.17 -2.01 -0.04 -0.50 -4.60 +0.08 -12.74 -11.20/+21.46
RCI.A Rogers Communications Inc. Class A Shares 60.49 3.31% 2024-03-08Q 123.4 31.71 2.915 0.41 31.97 -2.02 -5.44 -3.91 +0.48 +6.59 -7.65 -16.52/+12.83
RCI.B Rogers Communications Inc. Cl.B Nv 60.39 3.32% 2024-03-08Q - 31.71 2.89 0.54 31.92 -2.38 -5.14 -3.39 +0.20 +8.15 -6.21 -16.96/+12.05
QBR.B Quebecor 31.93 3.81% 2023-11-23Q 47.5 10.78 4.398 0.47 7.37 +5.62 -0.84 -0.09 +2.64 +4.72 -1.54 -14.66/+11.53
CCA Cogeco Communications 61.66 5.54% 2024-01-23Q 41.1 6.9 0.867 0.50 2.6 +1.87 +0.78 +3.06 +14.82 -6.05 -8.83 -17.65/+17.68
CGO Cogeco Inc. Sv 58.42 5.85% 2024-01-23Q 75.4 9.13 0.597 0.30 0.56 +0.83 -2.26 +1.72 +20.73 +18.09 -1.37 -23.62/+7.24
QTRH Quarterhill 1.72 - 24.13 0.95 0.61 0.2 -3.37 -8.02 -12.69 +4.24 +18.62 -12.24 -34.88/+20.35
Y Yellow Pages Limited 10.17 9.85% 2024-02-26Q 30.1 4.26 3.424 0.86 0.14 -3.14 +2.52 -12.85 -8.46 -16.71 -27.31 -5.45/+40.41
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - 84.36 0.158 2.34 0.01 +20.00 0.0 0.0 0.0 0.0 0.0 -16.67/+116.67
Consumer Cyclical
QSR Restaurant Brands International 105.35 3.03% 2024-03-20Q 62.9 23.34 11.526 0.90 32.9 +2.47 -1.28 +3.14 +7.47 +10.79 +20.91 -21.59/+1.64
MG Magna International 73.25 3.49% 2024-02-22Q 44.8 15.01 1.765 1.72 20.98 -0.16 -4.50 -2.18 -2.53 -8.63 -5.58 -12.07/+18.77
CTC Canadian Tire Corporation Limited 246.00 2.77% 2024-01-30Q 180.3 24.18 2.703 0.57 13.68 -1.20 -10.55 -12.14 -7.17 -10.13 -24.19 -0.81/+32.93
CCL.B CCL Industries 69.73 1.66% 2024-03-14Q 39.1 23.9 2.682 0.52 12.4 +1.15 +21.80 +20.00 +21.14 +14.61 +6.67 -24.25/+2.65
GIL Gildan Activewear [TSX] 46.93 2.36% 2024-03-12Q 28.5 12.89 4.042 1.62 7.92 -2.00 +3.53 +10.35 -6.36 +14.41 +2.67 -22.41/+8.84
CTC.A Canadian Tire 138.23 5.06% 2024-04-29Q 72.0 24.18 1.519 1.41 7.69 -2.59 -5.53 -1.12 -3.24 -13.32 -19.07 -6.76/+37.32
DOO BRP 89.39 0.80% 2023-12-28Q 6.2 7.85 9.653 2.41 6.78 -0.12 +5.62 -4.92 +4.72 -15.81 -23.27 -13.39/+36.94
BYD Boyd Group Services Inc. 311.79 0.19% 2023-12-28Q 11.4 57.66 8.286 1.09 6.69 +1.03 +3.93 +16.04 +19.62 +27.12 +45.77 -35.30/+4.16
LNR Linamar 65.77 1.31% 2023-11-20Q 10.8 8.46 0.781 1.46 4.05 -2.61 +1.11 +4.12 +11.44 -7.92 -13.32 -13.67/+19.95
ATZ Aritzia 35.29 - 43.78 5.041 1.85 3.9 -3.13 -5.64 +41.16 +37.16 +42.36 -15.37 -41.43/+27.17
TOY Spin Master Corp. Subordinate Voting Shares 32.46 0.72% 2023-12-28Q 11.0 15.51 2.383 1.88 3.37 -4.13 -8.07 -3.71 -3.59 -11.94 -12.77 -2.93/+21.84
WPK Winpak 40.46 0.30% 2024-04-01Q 4.1 14.22 2.004 0.19 2.63 -6.52 -3.76 -1.89 +2.95 +0.15 -2.39 -8.68/+15.52
RCH Richelieu Hardware 44.00 1.38% 2024-01-31Q 26.7 19.44 2.803 0.94 2.47 -0.70 +0.07 -3.13 +1.83 +0.69 +10.33 -18.23/+9.69
PET Pet Valu Holdings Ltd. 30.00 0.13% 2023-11-29Q 3.2 15.21 46.154 0.88 2.14 -4.73 -3.23 +6.19 +11.19 +16.82 -25.00 -21.60/+42.93
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +2.30 -30.07/+0.08
LNF Leons Furniture 22.19 3.20% 2023-12-07Q 35.2 10.55 1.468 0.73 1.51 +5.32 +3.16 +16.18 +20.47 +16.79 +14.38 -25.82/+7.62
TCL.A Transcontinental 14.24 6.32% 2024-01-05Q 90.9 14.38 0.649 0.99 1.23 0.0 +5.64 +3.94 +24.04 +5.72 -10.83 -29.00/+12.29
MTY MTY Food Group 50.58 2.23% 2024-02-02Q 29.2 13.18 1.515 1.94 1.23 +2.35 -13.92 -8.39 -4.55 -24.19 -24.45 -5.58/+36.42
ZZZ Sleep Country Canada Holdings Inc. 28.75 3.30% 2024-02-20Q 37.8 10.3 2.271 1.59 1.0 +2.20 +8.65 +11.78 +17.35 +19.84 +14.36 -25.88/+1.88
PBL Pollard Banknote Limited 35.96 0.45% 2023-12-28Q 14.4 29.43 3.508 0.62 0.97 +1.99 +4.44 +7.22 +12.38 +35.19 +98.56 -50.58/+-0.17
MRE Martinrea International 12.20 1.43% 2023-12-28Q 7.1 5.62 0.641 2.27 0.96 -13.60 -14.86 -13.48 -0.97 -10.16 -18.88 -9.02/+25.98
NFI NFI Group 12.04 - - 1.316 1.34 0.93 -0.99 +0.75 -11.60 -14.25 -4.29 +22.36 -41.86/+20.85
PLC Park Lawn Corporation 19.03 2.35% 2023-12-28Q 66.8 29.87 1.162 1.23 0.65 -6.12 -4.37 -0.31 +17.04 -15.91 -33.51 -17.66/+53.18
CGX Cineplex 8.03 - 2.81 -16.729 2.88 0.51 +0.25 -2.31 -2.90 -3.83 -4.86 -4.86 -8.09/+27.77
ACQ Autocanada 21.43 - 6.18 0.936 2.60 0.51 +1.04 +1.32 -6.66 +11.85 -20.92 -7.87 -29.35/+39.76
RAY.A Stingray Group 7.30 4.11% 2024-02-28Q 50.9 11.25 1.648 1.11 0.5 -1.22 +6.88 +21.26 +33.94 +44.55 +21.67 -42.33/+2.74
PZA Pizza Pizza 14.37 6.49% 2024-02-28M 98.2 15.66 1.577 0.97 0.46 +0.84 -0.76 -2.44 +0.21 -1.64 +2.28 -10.58/+8.00
AW.UN A&W Revenue Royalties Income Fund 30.91 6.21% 2024-02-15M 95.5 17.7 2.04 1.07 0.45 -0.10 -3.53 -0.99 -2.52 -7.32 -16.53 -5.60/+24.59
RPI.UN Richards Packaging Income Fund 33.03 3.98% 2024-02-28M 38.3 12.1 2.241 0.41 0.36 -1.40 -6.11 -2.85 -5.63 +6.62 -13.62 -7.68/+24.13
BPF.UN Boston Pizza Royalties Income Fund 15.67 8.24% 2024-02-20M 93.6 11.6 1.202 1.61 0.34 +1.36 +0.38 +3.64 -0.76 -2.91 -5.09 -7.79/+7.47
XTC Exco Technologies Limited 7.45 5.51% 2024-03-13Q 60.4 11.1 0.777 1.15 0.29 -0.40 -1.97 -5.22 -3.87 -6.88 -5.93 -7.65/+20.54
GH Gamehost 9.55 3.77% 2024-02-28M 39.6 10.16 1.906 1.53 0.21 +0.53 -0.16 +3.80 +3.47 +6.11 +18.05 -21.35/+2.62
DII.B Dorel Industries 6.20 - - 0.895 3.09 0.2 +15.03 -3.12 -6.06 +25.51 +5.62 +34.49 -48.39/+18.39
KEG.UN Keg Royalties Income Fund 14.84 7.70% 2024-02-20M 56.5 33.3 1.765 1.36 0.17 +1.57 +0.34 +5.40 +9.52 -1.46 -8.17 -16.44/+10.44
CJR.B Corus Entertainment 0.72 - - 0.453 2.04 0.14 -2.70 -25.00 -2.70 +9.09 -47.45 -61.90 -30.56/+159.47
BOS AirBoss of America 5.22 5.40% 2023-12-28Q - - 0.762 2.10 0.14 -0.95 +12.26 +3.37 +32.82 -0.57 -42.89 -30.08/+88.89
SRV.UN Sir Royalty Income Fund 15.45 7.37% 2024-02-15M 61.3 3.6 1.696 2.56 0.13 -0.90 -4.63 -5.21 -5.79 -5.39 -9.65 -5.11/+13.85
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.46 - 6.07 0.439 3.81 0.12 -2.38 -4.28 +2.07 -14.88 -19.34 -32.60 -16.67/+77.24
IDG Indigo Books & Music 2.04 - - -0.923 1.24 0.06 +0.99 -5.56 +17.24 +14.61 +59.38 +3.03 -49.02/+27.45
FOOD Goodfood Market Corp. 0.25 - - -0.758 -0.36 0.02 -1.96 -5.66 -10.71 -24.24 -39.02 -56.90 -18.00/+148.00
WILD WildBrain 1.15 - - 0.003 0.83 0.0 +4.55 -12.21 -4.17 +0.88 -37.16 -53.06 -14.78/+126.09
Consumer Defensive
ATD Alimentation Couche-Tard 84.02 0.83% 2023-12-06Q 16.6 20.12 6.196 0.87 80.96 -2.61 +4.95 +6.13 +9.22 +16.07 +28.67 -28.65/+3.87
L Loblaw 145.13 1.23% 2023-12-14Q 27.3 21.51 3.915 0.10 44.88 +0.37 +6.67 +14.47 +22.79 +22.40 +24.26 -23.85/+2.05
DOL Dollarama 104.26 0.26% 2024-01-04Q 8.3 31.36 89.879 0.57 29.32 -1.35 +3.94 +10.57 +4.87 +17.71 +35.49 -28.68/+3.11
WN George Weston Ltd. 179.03 1.60% 2023-12-14Q 27.9 17.3 3.416 0.36 24.09 -0.87 +3.04 +9.41 +11.95 +17.24 +7.17 -19.34/+3.01
TPX.B Molson Coors Canada 84.01 2.67% 2023-11-30Q 51.4 627.63 1.308 0.77 16.85 -0.98 +0.31 +2.36 +0.97 -3.98 +15.88 -19.48/+11.17
MRU Metro 73.45 1.49% 2024-02-14Q 25.1 16.65 2.458 0.03 16.79 -0.33 +4.11 +8.62 +7.51 +4.18 +4.57 -10.93/+7.39
SAP Saputo 27.18 2.63% 2024-03-04Q 91.7 35.87 1.682 0.34 11.53 -3.21 -3.65 +1.87 +2.72 -7.71 -25.35 -5.26/+35.87
EMP.A Empire Company Ltd. Cl.A Nv 34.50 1.72% 2024-01-12Q 20.0 11.48 1.628 0.49 8.64 -0.86 +1.02 -1.48 -7.11 -2.10 -4.54 -3.71/+17.94
PBH Premium Brands Holdings Corporation 90.20 3.42% 2023-12-28Q 125.7 37.57 2.242 1.01 4.01 -0.69 -4.43 -4.71 +1.46 -13.68 -11.23 -2.79/+25.94
PRMW Primo Water Corporation 21.90 2.22% 2024-03-07Q 50.1 21.28 2.707 1.21 3.49 +2.87 +9.94 +10.55 +11.17 +5.85 +4.99 -25.71/+1.78
MFI Maple Leaf Foods 22.99 3.77% 2024-03-07Q - - 1.863 0.47 2.82 -0.13 -12.92 -8.55 -6.43 -20.72 -18.16 -6.39/+37.58
NWC The North West Company 40.85 3.80% 2023-12-28Q 58.7 14.25 2.871 0.59 1.94 +2.97 +3.60 +3.71 +13.88 +33.93 +15.46 -27.59/+0.49
JWEL Jamieson Wellness Inc. 30.67 2.52% 2024-02-29Q 72.3 29.38 2.842 0.59 1.29 -0.71 -0.26 +1.05 +1.72 +18.65 -3.49 -27.94/+11.31
LAS.A Lassonde Industries 156.37 2.62% 2024-02-23Q 36.3 13.35 1.149 -0.19 1.07 +3.84 +3.21 +11.65 +16.69 +19.36 +43.54 -39.68/+1.87
SOY SunOpta 9.19 - - 6.295 2.07 1.06 +18.73 +10.99 +27.29 +33.00 +59.00 -21.45 -58.43/+29.92
RSI Rogers Sugar 5.19 6.95% 2024-03-27Q 88.0 11.08 1.784 0.54 0.55 -6.99 -7.65 -4.24 -4.60 -10.21 -17.22 -4.43/+23.51
HLF High Liner 12.77 4.70% 2024-02-29Q 41.1 11.34 1.09 0.84 0.42 +0.79 +6.33 +11.92 +15.15 +6.42 -14.47 -20.83/+24.28
CSW.A Corby Spirit and Wine Limited 13.11 6.45% 2024-02-26Q 112.8 16.75 2.058 0.25 0.37 -0.68 -1.87 +0.69 +2.42 -12.07 -15.20 -6.94/+21.43
CSW.B Corby Spirit and Wine Limited 12.00 7.00% 2024-02-26Q 112.0 15.53 1.884 0.47 0.34 -0.17 -2.04 +1.95 +1.44 -13.36 -14.89 -5.00/+21.50
ADW.A Andrew Peller 4.09 6.02% 2024-03-27Q - - 0.708 0.69 0.18 +0.49 -8.50 -12.04 -8.30 -3.08 -17.87 -10.51/+22.74
KPT KP Tissue 8.48 8.74% 2023-12-29Q - - 1.162 0.33 0.08 +2.79 -4.40 -5.36 -9.50 -15.79 -17.35 -3.30/+27.83
SECU SSC Security Services Corp. 2.60 4.62% 2024-03-27Q - 582.88 0.747 0.86 0.05 0.0 -0.38 -4.06 -4.76 -7.14 -12.75 -13.46/+18.85
SWP Swiss Water Decaffeinated Coffee 2.85 - - 0.491 1.75 0.03 +0.71 +4.01 +1.79 +2.52 +5.17 +7.14 -15.79/+11.93
ETF
PFE Pfizer CDR 12.50 6.30% 2024-01-25Q 43.0 70.78 0.793 0.25 70.58 -4.36 -1.26 -10.01 -8.42 -26.04 -36.13 -2.72/+60.40
COST Costco CDR 35.15 0.54% 2024-02-01Q 1.3 62.8 0.597 1.22 15.6 +1.27 +5.27 +14.12 +25.45 +36.88 +55.94 -37.13/+0.20
ZSP BMO S&P 500 Index ETF 76.24 1.22% 2023-12-27Q - 18.95 3.24 0.78 13.25 +1.37 +4.51 +11.22 +12.28 +13.32 +26.35 -24.45/+-1.04
VFV Vanguard S&P 500 Index ETF 123.79 1.10% 2023-12-28Q - 17.1 2.81 0.78 12.35 +1.38 +4.57 +11.23 +12.32 +13.41 +26.67 -24.62/+-1.07
XIU iShares S&P/TSX 60 Index ETF 32.82 3.07% 2024-02-23Q - 3.36 0.71 0.95 12.32 +0.52 +1.74 +2.40 +5.63 +5.60 +5.09 -13.21/+0.30
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.47 2.84% 2023-12-29Q - 3.24 0.3 0.99 11.18 +0.79 +2.47 +3.42 +5.64 +5.09 +4.87 -13.69/+-0.64
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 53.88 1.15% 2023-12-29S - 18.93 3.26 1.07 9.7 +0.97 +3.68 +9.60 +11.14 +13.02 +25.65 -25.04/+0.09
CSAV CI High Interest Savings ETF 50.07 4.57% 2024-02-23M - - - -0.00 8.14 +0.10 0.0 -0.12 0.0 -0.04 -0.02 -0.14/+0.34
VUN Vanguard U.S. Total Market Index ETF 93.94 1.00% 2023-12-28Q - 15.6 0.03 0.82 7.83 +1.53 +4.72 +10.96 +12.27 +13.14 +24.94 -24.14/+0.02
XEF iShares Core MSCI EAFE IMI Index ETF 36.59 2.39% 2023-12-29S - 30.75 2.82 0.75 7.68 +1.23 +4.38 +6.23 +7.19 +8.59 +9.14 -14.45/+-0.78
ZEA BMO MSCI EAFE Index ETF 22.35 2.86% 2023-12-27Q - 29.73 3.55 0.74 7.42 +1.22 +4.39 +6.58 +7.76 +8.60 +9.83 -14.50/+0.00
ZCN BMO S&P/TSX Capped Composite Index ETF 28.93 3.23% 2023-12-27Q - 3.3 0.3 1.01 7.32 +0.78 +2.46 +3.38 +5.33 +4.76 +4.52 -13.46/+-0.64
XBB iShares Core Canadian Universe Bond Index ETF 27.68 3.14% 2024-02-23M 86.0 27.41 - 0.24 6.85 +0.33 0.0 -0.68 +0.51 +2.33 +0.87 -6.72/+2.89
ZAG BMO Aggregate Bond Index ETF 13.57 3.54% 2024-02-27M - - - 0.23 6.78 -0.07 -0.07 -0.66 +0.37 +1.95 +0.37 -6.63/+3.32
VCN Vanguard FTSE Canada All Cap Index ETF 44.03 2.90% 2023-12-28Q - 3.27 0.32 1.01 6.33 +0.76 +2.51 +3.45 +5.51 +5.21 +5.36 -13.58/+0.25
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 56.15 - 9.9 1.08 2.12 6.13 +0.68 +6.95 +8.97 +15.06 +18.48 +20.88 -30.67/+2.08
XUS iShares Core S&P 500 Index ETF 86.44 1.17% 2023-12-29S - 18.93 3.26 0.79 5.78 +1.43 +4.54 +11.26 +11.91 +13.30 +26.69 -24.63/+-1.08
VGRO Vanguard Growth ETF Portfolio 33.43 1.98% 2023-12-28Q - 4.88 0.04 0.72 4.88 +0.97 +3.27 +5.81 +6.94 +7.49 +11.58 -13.55/+-0.78
CASH Horizons High Interest Savings ETF 50.02 5.07% 2024-02-29M - - - 0.00 4.6 -0.28 -0.02 -0.08 -0.02 0.0 -0.06 -0.82/+0.40
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.58 3.13% 2024-02-29M - - - 0.23 4.55 +0.09 0.0 -0.66 +0.27 +2.26 +0.67 -6.73/+3.14
VIU Vanguard FTSE Developed All Cap ex North America I 33.53 2.52% 2023-12-28Q - 1.6 0.3 0.77 4.01 +1.24 +4.42 +6.04 +7.40 +8.16 +9.61 -14.64/+0.00
PSA Purpose High Interest Savings ETF Units 50.04 5.08% 2024-02-28M - - - -0.00 3.86 -0.28 0.0 -0.02 +0.02 0.0 -0.02 -0.08/+0.40
ZEB BMO Equal Weight Banks Index ETF 35.29 4.84% 2024-02-27M - 11.03 1.25 1.03 3.83 +0.14 +2.05 -0.24 +8.85 +7.44 -2.57 -17.44/+3.40
HXT Horizons S&P/TSX 60 Index ETF 55.17 - 13.8 1.91 0.96 3.79 +0.58 +2.53 +3.24 +6.49 +7.37 +8.67 -14.65/+0.29
VEQT Vanguard All-Equity ETF Portfolio 39.21 1.72% 2023-12-28A - 4.8 0.04 0.84 3.72 +1.13 +3.98 +7.22 +7.25 +8.08 +14.38 -17.16/+0.05
ZLB BMO Low Volatility Canadian Equity ETF 43.28 2.59% 2023-12-27Q - 18.2 1.94 0.74 3.51 -0.09 +1.55 +3.59 +5.10 +6.08 +4.87 -11.90/+0.18
ZFL BMO Long Federal Bond Index ETF 12.99 3.70% 2024-02-27M - - - 0.30 3.35 -0.08 -0.61 -2.70 -1.52 +0.93 -2.99 -11.47/+12.09
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 83.93 1.10% 2023-12-28Q - 17.1 2.81 1.06 3.01 +1.01 +3.80 +9.68 +11.55 +13.11 +25.64 -24.97/+-0.63
ZWB BMO Covered Call Canadian Banks ETF Units 17.74 7.65% 2024-02-27M - 11 1.25 1.00 2.98 -0.34 +1.43 -0.56 +5.28 +2.84 -7.84 -13.81/+9.19
HXS Horizons S&P 500 Index ETF 70.84 - 20.6 3.78 0.78 2.95 +1.42 +4.39 +11.12 +12.68 +14.13 +28.24 -25.49/+-1.09
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.26 3.82% 2024-02-27M - - - 0.11 2.91 +0.06 -0.35 +0.76 +1.65 +2.25 +2.37 -7.06/+2.20
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.04 1.40% 2023-12-29S - 6.53 0.88 0.64 2.9 +0.53 +4.85 +3.53 +2.26 +1.49 +3.09 -8.42/+1.89
XEQT iShares Core Equity ETF Portfolio 29.60 1.96% 2023-12-29Q - 6.98 0.03 0.83 2.89 +1.27 +4.23 +7.64 +8.94 +9.47 +14.73 -17.36/+0.00
QUU Mackenzie US Large Cap Equity Index ETF 199.97 0.90% 2023-12-28Q - 18.85 0.01 0.76 2.86 +1.40 +4.47 +11.42 +12.39 +13.94 +27.75 -24.81/+-1.02
XQQ iShares NASDAQ 100 Index ETF 139.09 0.29% 2023-12-29S - 32.74 5.82 1.04 2.71 +1.98 +3.72 +12.32 +14.05 +17.41 +47.11 -35.29/+0.19
XUU iShares Core S&P U.S. Total Market Index ETF 51.71 1.16% 2023-12-29Q - 17.24 0.02 0.81 2.69 +1.55 +4.72 +11.01 +12.22 +13.08 +25.15 -24.19/+-1.12
VBAL Vanguard Balanced ETF Portfolio 30.46 2.12% 2023-12-28Q - 4.96 0.04 0.59 2.67 +0.83 +2.46 +4.32 +5.14 +6.13 +8.82 -11.46/+-0.72
NUBF NBI Unconstrained Fixed Income ETF 21.32 4.73% 2024-02-21M - 3.39 1.95 0.26 2.5 +0.38 -0.19 0.0 +1.52 +3.00 +0.33 -6.61/+1.36
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.02 4.37% 2024-02-29M - 10.2 1.36 0.92 2.41 +0.40 +2.65 -0.14 +4.54 +4.29 -1.28 -11.92/+1.65
TEC TD Global Technology Leaders Index ETF CAD Units 35.85 0.19% 2023-12-28Q - 25.96 3.96 0.80 2.38 +2.14 +5.04 +16.93 +16.25 +20.02 +51.59 -36.54/+-1.48
XAW iShares Core MSCI All Country World ex Canada 39.00 1.61% 2023-12-29S - 19.06 0.27 0.77 2.34 +1.33 +4.64 +8.94 +9.55 +10.51 +17.93 -19.10/+0.00
ZUE BMO S&P 500 Hedged to CAD Index ETF 71.56 1.23% 2023-12-27Q - 18.95 3.24 1.07 2.31 +0.92 +3.76 +9.64 +11.52 +12.92 +25.30 -24.82/+0.06
HSAV Horizons Cash Maximizer ETF 110.74 - - - -0.00 2.24 +0.44 +0.58 +1.00 +1.59 +2.18 +4.85 -5.45/+-0.23
XSB iShares Core Canadian Short Term Bond Index ETF 26.09 2.76% 2024-02-23M - - - 0.05 2.14 +0.27 +0.19 0.0 +0.50 +2.11 +1.56 -3.33/+0.67
TPU TD U.S. Equity Index ETF 39.40 1.12% 2023-12-28Q - 18.79 0.01 0.77 2.1 +1.44 +4.56 +11.43 +12.44 +14.07 +27.80 -25.33/+-1.12
XGRO iShares Core Growth ETF Portfolio 27.21 2.17% 2023-12-29Q - 6.94 0.03 0.71 2.06 +1.08 +3.38 +6.21 +7.25 +8.02 +11.98 -13.97/+0.04
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 128.74 0.30% 2023-12-27A - 33.17 5.83 1.06 1.88 +2.05 +3.83 +12.41 +13.88 +17.24 +47.18 -35.33/+-1.20
CEE Centamin plc 1.57 5.88% 2023-08-31 - 17.66 1.308 0.80 1.82 +0.64 -3.09 -2.48 -10.29 +6.08 -8.19 -16.56/+21.02
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 56.07 1.58% 2023-12-28Q - 7.56 0.03 0.77 1.77 +1.36 +4.73 +8.96 +9.96 +10.68 +18.22 -19.24/+-1.12
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 33.87 2.73% 2023-12-28Q - 0.08 0.02 0.59 1.73 +0.42 +5.71 +4.06 +2.42 +1.26 +1.83 -8.56/+1.12
ZWU BMO Covered Call Utilities ETF 10.07 8.61% 2024-02-27M - 15.09 1.34 0.71 1.72 -1.47 -1.95 -3.82 -1.95 -2.89 -10.65 -7.94/+16.88
XEG iShares S&P/TSX Capped Energy Index ETF 17.23 4.04% 2023-12-29Q - 9.16 1.49 1.85 1.7 +5.25 +14.33 +7.62 +4.42 -0.40 +5.51 -21.47/+2.99
TTP TD Canadian Equity Index ETF 24.67 2.85% 2023-12-28Q - 2.36 0.18 1.03 1.65 +0.73 +2.54 +3.52 +5.47 +5.02 +4.98 -13.25/+-0.57
ZWC BMO Canadian High Dividend Covered Call ETF 17.18 7.45% 2024-02-27M - 11.66 1.39 0.91 1.63 -0.29 +1.84 +0.12 +2.94 +2.38 -4.40 -10.42/+4.89
XCB iShares Canadian Corporate Bond Index ETF 19.52 3.81% 2024-02-23M 63.5 16.68 - 0.34 1.62 +0.15 +0.21 +0.10 +1.14 +3.23 +2.57 -6.81/+1.59
VCE Vanguard FTSE Canada Index ETF 47.66 3.15% 2023-12-28Q - 13.01 1.58 0.97 1.6 +0.59 +2.87 +3.45 +6.15 +6.84 +5.91 -14.46/+-0.29
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.92 5.20% 2024-02-23M - 10.67 - 1.05 1.57 +0.65 +1.80 -0.64 +2.89 +1.51 -3.15 -10.47/+4.09
XDV iShares Canadian Select Dividend Index ETF 27.47 4.82% 2024-02-23M - 8.88 0.03 0.90 1.56 -0.25 -0.18 -0.94 +3.78 +1.59 -5.15 -11.54/+5.90
ZLU BMO Low Volatility US Equity ETF 48.05 2.29% 2023-12-27Q - 14.29 2.73 0.49 1.51 -0.29 +1.48 +2.56 +3.09 +3.24 +0.59 -9.18/+2.98
ZPR BMO Laddered Preferred Share Index ETF 9.64 5.65% 2024-02-27M - 3.32 0.06 0.84 1.5 +0.52 -0.82 +4.10 +6.05 +13.41 +1.37 -15.77/+1.14
ZCS BMO Short Corporate Bond Index ETF 13.42 3.40% 2024-02-27M - - - 0.14 1.48 +0.07 +0.30 +0.52 +1.05 +2.91 +2.44 -4.40/+0.22
HISA High Interest Savings Account Fund 50.03 4.49% 2024-02-28M - - - -0.00 1.47 -0.26 0.0 -0.04 +0.02 +0.02 -0.02 -0.06/+0.46
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.66 2.48% 2023-12-29S - 4.07 0.55 0.63 1.44 +0.30 +5.38 +4.43 +3.05 +3.05 +4.43 -9.64/+0.04
TPE TD International Equity Index ETF 21.56 2.51% 2023-12-28Q - 4.88 0.04 0.72 1.43 +1.22 +4.56 +6.63 +7.69 +8.72 +10.34 -14.42/+0.05
XFN iShares S&P/TSX Capped Financials Index ETF 48.77 3.78% 2024-02-23M - 9.71 0.17 1.03 1.39 -0.14 +2.55 +1.84 +8.28 +8.86 +2.74 -17.80/+0.59
VGG Vanguard U.S. Dividend Appreciation Index ETF 82.79 1.30% 2023-12-28Q - - 150.527 0.63 1.39 +0.58 +3.41 +7.95 +8.72 +9.32 +16.03 -17.06/+0.06
QCN Mackenzie Canadian Equity Index ETF 131.82 3.04% 2023-12-28Q - 3.68 0.31 1.01 1.38 +0.80 +2.61 +3.59 +5.38 +4.74 +4.72 -13.21/+0.13
TDB TD Canadian Aggregate Bond Index ETF 12.87 4.20% 2024-02-27M - 6.45 1.49 0.18 1.37 -0.08 0.0 -0.85 0.0 +1.66 -0.31 -6.14/+4.51
ZEM BMO MSCI Emerging Markets Index ETF 19.80 2.83% 2023-12-27A - 4.78 0.72 0.58 1.33 +0.41 +5.71 +4.32 +1.90 +1.23 +2.27 -8.38/+1.62
BTCC.B Purpose Bitcoin ETF 12.29 - - - 1.96 1.32 +23.89 +48.79 +45.62 +63.43 +143.85 +178.68 -67.86/+1.71
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.44 8.29% 2024-02-28M - 27.02 5.59 0.68 1.3 -1.40 +1.08 +3.56 +7.79 +4.84 +7.24 -14.45/+1.42
XFH iShares Core MSCI EAFE IMI Index ETF 31.00 2.60% 2023-12-29S - 30.76 2.97 0.85 1.26 +0.85 +3.99 +7.01 +7.90 +9.66 +12.20 -16.35/+0.00
XSH iShares Core Canadian Short Term Corporate Bond 18.41 3.33% 2024-02-23M 82.8 24.88 - 0.15 1.25 +0.38 +0.33 +0.38 +1.04 +3.08 +2.56 -4.18/+0.38
XBAL iShares Core Balanced ETF Portfolio 27.70 2.44% 2023-12-29Q - 6.94 0.03 0.59 1.23 +0.87 +2.52 +4.53 +5.40 +6.46 +9.18 -11.55/+0.00
ZST BMO Ultra Short-Term Bond ETF 48.78 4.93% 2024-02-27M - - - 0.02 1.18 -0.27 +0.06 +0.04 +0.08 +0.25 +0.25 -0.53/+0.35
ASTL Algoma Steel Group Inc. 10.68 2.53% 2024-02-28Q 31.7 20.75 0.771 1.76 1.11 -5.74 -4.73 -17.59 -8.25 +3.39 -13.45 -19.10/+26.78
XLB iShares Core Canadian Long Term Bond Index ETF 19.26 3.93% 2024-02-23M 76.4 19.45 - 0.47 1.1 0.0 -0.36 -1.63 -0.21 +2.39 -0.82 -11.32/+7.63
ZMMK BMO Money Market Fund 49.93 5.00% 2024-02-27M - - - 0.00 1.05 -0.32 -0.02 -0.04 +0.02 +0.04 -0.10 -4.86/+0.40
XDIV iShares Core MSCI Canadian Quality Dividend Index 25.94 4.74% 2024-02-23M - 7.61 1.34 0.85 1.04 -0.12 +1.57 +0.23 +2.94 +3.14 +2.94 -10.56/+0.35
QBTC.U The Bitcoin Fund 63.70 - - - 2.32 1.04 +23.83 +48.00 +41.37 +62.58 +151.48 +172.46 -67.60/+1.76
HPR Horizons Active Preferred Share ETF Class E Units 8.22 5.10% 2024-02-28M 155.2 3.73 0.45 0.84 1.03 +1.61 +1.11 +5.93 +8.73 +14.97 +4.85 -17.03/+0.00
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.65 2.77% 2024-02-29M - - - 0.06 1.02 +0.09 +0.18 -0.13 +0.42 +2.07 +1.48 -3.22/+0.75
ZWH BMO US High Dividend Covered Call ETF 22.71 5.37% 2024-02-27M - 18.17 2.72 0.75 1.02 -0.13 +1.66 +3.70 +5.09 +2.34 +3.27 -9.69/+0.31
CPD iShares S&P/TSX Canadian Preferred Share Index 11.33 5.70% 2024-02-23M 215.5 3.9 0.42 0.78 1.02 +1.34 -0.09 +3.47 +5.79 +11.19 -0.53 -14.78/+1.24
XRE iShares S&P/TSX Capped REIT Index ETF 15.73 4.76% 2024-02-23M - 10.6 0.73 1.17 1.0 -1.75 -1.01 -2.36 +3.01 -2.60 -12.61 -13.41/+15.19
XGD iShares S&P/TSX Global Gold Index ETF 15.86 1.84% 2023-12-29Q - 26.44 1.91 0.74 1.0 +2.72 -3.23 -8.06 -13.71 -7.68 -7.79 -5.86/+36.63
ZDV BMO Canadian Dividend ETF 19.84 4.39% 2024-02-27M - 11.33 1.42 1.01 0.99 +0.05 +2.11 +0.61 +4.15 +4.31 -0.75 -12.20/+1.76
FIE iShares Canadian Financial Monthly Income ETF 7.04 6.82% 2024-02-23M - 8.34 0.95 0.98 0.99 +0.43 +1.15 +2.18 +6.91 +7.65 -0.42 -15.77/+0.99
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.65 2.64% 2024-03-01M - - - 0.19 0.94 +0.19 -0.96 -0.60 +0.65 +1.31 0.0 -5.77/+3.56
ZDB BMO Discount Bond Index ETF 14.60 2.48% 2024-02-27M - - - 0.26 0.94 0.0 -0.14 -0.61 +0.34 +2.53 +1.39 -6.85/+2.67
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 91.05 1.03% 2023-12-28Q - 15.6 0.03 1.11 0.92 +1.14 +3.97 +9.44 +11.54 +12.92 +23.93 -24.46/+0.00
MUB Mackenzie Unconstrained Bond ETF 18.20 5.04% 2024-03-01M - 7.86 1.3 0.20 0.91 +0.55 +0.17 +0.55 +1.56 +1.90 -1.09 -4.73/+2.03
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.30 3.31% 2024-02-29M - - - 0.16 0.9 +0.04 +0.34 +0.26 +1.08 +2.92 +2.46 -4.16/+0.39
ZJK BMO High Yield US Corporate Bond Index ETF 17.93 6.05% 2024-02-27M - - - 0.37 0.9 +0.22 +0.90 +2.40 +2.46 +3.16 +3.40 -8.95/+-0.06
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.58 3.96% 2024-02-23M - 9.25 0.03 1.04 0.89 +0.54 +0.89 +1.67 +6.29 +5.62 +1.25 -14.34/+-0.16
XWD iShares MSCI World Index ETF 82.75 1.29% 2023-12-29S - 15.87 2.77 0.78 0.89 +1.31 +4.48 +9.70 +10.44 +11.82 +21.01 -20.65/+-1.10
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.12 6.48% 2024-02-27M - - 2.34 0.62 0.82 -0.18 -0.09 +0.82 +1.74 +2.68 +2.21 -7.82/+1.17
HXQ Horizons NASDAQ-100 Index ETF 70.85 - 31.97 5.47 0.75 0.81 +2.46 +4.56 +13.96 +15.18 +18.00 +49.16 -35.29/+-1.81
XFR iShares Floating Rate Index ETF 20.11 5.00% 2024-02-23M 304.7 60.94 - 0.02 0.79 +0.10 -0.05 -0.05 +0.05 -0.15 -0.05 -0.25/+0.50
ZWP BMO Europe High Dividend Covered Call ETF 18.13 6.95% 2024-02-27M - 19.08 2.7 0.73 0.78 +0.72 +3.25 +3.01 +5.53 +6.33 +6.09 -10.87/+0.28
CMR iShares Premium Money Market ETF Common Class 50.05 4.78% 2024-02-26M 583.4 122.07 - -0.01 0.78 -0.30 -0.02 -0.02 -0.04 +0.02 -0.02 -0.12/+0.42
PDC Invesco Canadian Dividend Index ETF 30.42 4.82% 2024-02-27M - 9.5 0.12 0.92 0.77 0.0 +1.60 -0.36 +3.79 +2.84 -2.72 -12.20/+3.06
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 28.80 2.78% 2023-12-27Q - 29.86 3.56 0.83 0.76 +0.63 +4.01 +7.26 +8.56 +9.63 +12.59 -16.88/+0.03
EQL Invesco S&P 500 Equal Weight Index ETF 33.78 1.32% 2023-12-27Q - 15.42 2.42 0.94 0.76 +1.53 +4.36 +6.73 +9.32 +8.44 +9.29 -16.70/+-0.83
QQC.F Invesco QQQ Index ETF 146.22 0.52% 2023-12-27Q - 34.33 6.13 1.05 0.75 +2.11 +3.83 +12.38 +14.08 +17.39 +47.12 -35.03/+0.13
HBNK Horizons Equal Weight Banks Index ETF 20.95 4.98% 2024-02-28M - 10.97 1.31 1.47 0.73 -0.05 +2.00 -0.33 +8.83 +7.33 0.0 -16.99/+1.10
DGRC CI WisdomTree Canada Quality Dividend Growth Index 36.99 2.49% 2023-12-29Q - 1.43 0.34 0.96 0.73 +1.07 +4.58 +4.73 +5.17 +4.05 +4.55 -11.19/+0.41
CBIL Horizons 0-3 Month T-Bill ETF 49.97 5.09% 2024-02-29M - - - 0.00 0.72 -0.32 -0.04 -0.10 -0.08 -0.10 0.0 -4.09/+0.58
ZUQ BMO MSCI USA High Quality Index ETF 76.25 0.79% 2023-12-27Q - 26.31 7.68 0.70 0.72 +1.46 +6.02 +15.39 +17.40 +18.11 +42.44 -31.27/+0.03
ZBK BMO Equal Weight US Banks Index ETF 27.15 2.80% 2023-12-27Q - 5.26 0.74 1.30 0.72 +1.46 +2.84 +1.91 +11.00 +18.09 -12.39 -29.65/+15.80
CGL iShares Gold Bullion ETF 16.64 - - - 0.18 0.72 +2.09 +2.21 +1.71 +0.36 +6.87 +11.16 -12.38/+0.24
ZJPN BMO Japan Index ETF 35.12 1.87% 2023-12-27Q - 12.9 1.25 0.61 0.71 +2.45 +6.65 +13.04 +13.00 +13.11 +25.16 -21.41/+-2.05
XIT iShares S&P/TSX Capped Information Technology Inde 55.44 - 0.56 0.09 1.21 0.7 +2.16 -1.37 +10.53 +10.26 +16.18 +45.44 -34.69/+2.81
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.12 1.43% 2024-03-01M - 5.8 1.88 0.19 0.69 -0.09 -0.34 -0.47 -1.58 +0.04 0.0 -2.64/+4.41
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.80 15.48% 2024-02-28M - 8.25 0.94 1.08 0.67 -1.64 +0.80 -1.00 +2.22 -1.99 -13.75 -9.13/+16.67
TXF CI Tech Giants Covered Call ETF 21.59 6.81% 2023-12-29Q - 37.48 6.76 1.03 0.67 +3.60 +5.27 +16.33 +15.39 +19.88 +46.47 -34.74/+0.00
DXG Dynamic Active Global Dividend ETF 58.73 0.43% 2023-12-28A - 60.46 7.84 0.55 0.66 +3.34 +7.33 +21.62 +20.20 +24.30 +30.05 -26.78/+-1.96
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.49 5.02% 2024-02-28M - 11.02 1.26 1.37 0.65 +0.18 +1.98 -0.24 +8.84 +7.29 0.0 -16.86/+0.97
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 58.82 1.28% 2023-12-28Q - 18.77 3.26 0.89 0.65 +0.24 +2.83 +6.42 +8.01 +9.07 +15.18 -17.72/+0.00
FSB CI Enhanced Short Duration Bond Fund 9.58 4.01% 2024-02-22M - 20.7 3.42 0.09 0.64 +0.10 +0.10 +0.10 +0.63 +0.95 +0.84 -3.65/+0.73
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.38 2.64% 2023-12-29S - 23.76 4.61 0.62 0.64 -0.68 +3.21 +4.54 +8.30 +5.98 +10.44 -13.14/+0.87
WSRI Wealthsimple North America Socially Responsible In 39.26 3.53% 2023-12-28Q - 24 3.11 0.77 0.63 +1.11 +2.19 +6.28 +8.51 +9.12 +13.21 -17.24/+-0.03
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.74 6.94% 2024-02-27M - 19.08 2.7 0.88 0.62 +0.73 +2.93 +3.80 +5.98 +6.36 +5.07 -10.46/+0.00
PRL Propel Holdings Inc. 17.88 2.68% 2024-02-12Q 53.9 19.53 6.455 2.21 0.61 +5.24 +13.52 +40.68 +57.95 +96.05 +136.20 -63.65/+3.13
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.39 2.49% 2023-12-28Q - 1.6 0.3 0.84 0.61 +0.82 +3.98 +6.56 +7.85 +8.45 +11.80 -16.23/+-0.72
DXP Dynamic Active Preferred Shares ETF 20.61 5.31% 2024-02-23M - 0.3 0.04 0.80 0.6 +1.08 -0.43 +4.78 +5.86 +12.87 +3.88 -14.75/+1.36
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.20 4.42% 2024-02-27M - - - 0.44 0.6 +0.33 +0.99 +1.24 +1.20 +4.36 +4.10 -8.61/+0.57
ZNQ BMO Nasdaq 100 Equity Index ETF 80.17 0.31% 2023-12-27A - 33.18 5.82 0.74 0.6 +2.49 +4.57 +14.23 +14.69 +17.57 +48.63 -35.14/+0.10
WSRD Wealthsimple Developed Markets ex North America So 28.34 1.62% 2023-12-28Q - 3.5 0.34 0.93 0.59 +0.75 +3.58 +4.23 +5.75 +6.86 +6.58 -14.29/+-0.67
MFT Mackenzie Floating Rate Income ETF 17.34 10.54% 2024-03-01M - - 1.01 0.39 0.59 -0.40 -0.06 +0.64 +0.64 -1.31 -0.97 -1.21/+1.79
BTCC Purpose Bitcoin ETF 11.96 - - - 2.27 0.57 +23.43 +46.93 +42.55 +61.84 +142.60 +174.94 -67.98/+1.92
HTA Harvest Tech Achievers Growth & Income ETF 18.08 7.52% 2024-02-28M - 39.98 7.39 1.03 0.56 +2.03 +3.14 +14.36 +14.07 +17.40 +39.72 -31.58/+-1.00
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.11 1.16% 2023-12-29S - - 1.72 1.33 0.56 +3.03 +5.94 +6.51 +10.44 +6.96 +5.97 -20.64/+0.47
ZRE BMO Equal Weight REITs Index ETF 20.51 5.30% 2024-02-27M - 15.35 0.64 1.17 0.55 -2.01 -2.19 -2.70 +3.69 -2.52 -13.57 -13.12/+16.43
RPF RBC Canadian Preferred Share ETF 19.11 5.84% 2024-02-21M - 15.44 1.2 0.83 0.54 +1.03 -0.83 +5.06 +6.94 +11.89 -0.83 -16.33/+1.73
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 25.07 2.90% 2023-12-27Q - 5.26 0.74 1.57 0.52 +0.97 +1.87 +0.20 +9.72 +16.77 -13.67 -28.40/+17.59
HCAL Hamilton Enhanced Canadian Bank ETF 20.47 7.44% 2024-02-28M - 11.01 1.14 1.52 0.51 -0.05 +2.09 -0.97 +9.99 +7.12 -7.04 -19.74/+8.74
CDIV Manulife Smart Dividend ETF 13.31 3.39% 2023-12-28Q - 13.51 1.5 0.94 0.51 +0.60 +2.23 +1.99 +4.72 +4.89 -0.22 -13.11/+0.30
NRR.UN Northview Residential REIT 13.91 7.86% 2024-01-30M - 3.01 0.613 0.94 0.5 -0.64 -3.27 -4.79 +40.22 +18.08 -36.66 -32.28/+59.15
BTCC.U Purpose Bitcoin ETF 11.50 - - - 2.22 0.5 +23.92 +47.63 +43.21 +62.20 +145.73 +179.13 -68.52/+1.74
ZGQ BMO MSCI All Country World High Quality Index ETF 62.08 1.22% 2023-12-27Q - 24.73 7.17 0.65 0.5 +1.03 +6.12 +13.60 +14.84 +16.36 +36.17 -27.63/+0.16
ZCM BMO Mid Corporate Bond Index ETF 14.86 4.05% 2024-02-27M - - - 0.32 0.49 -0.34 -0.20 -0.27 +1.71 +3.70 +2.27 -7.34/+1.75
RUD RBC Quant U.S. Dividend Leaders ETF 61.89 1.46% 2024-02-21M - 5.53 2.74 0.77 0.48 +2.06 +5.85 +12.10 +14.40 +14.97 +25.28 -23.56/+0.00
VCNS Vanguard Conservative ETF Portfolio 27.62 2.25% 2023-12-28Q - 4.79 0.04 0.46 0.48 +0.58 +1.58 +2.75 +3.48 +4.58 +5.95 -9.45/+0.00
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.18 11.40% 2024-02-28M - 14.39 2.3 1.04 0.48 +0.53 +3.45 +8.21 +9.20 +7.07 +11.22 -15.40/+-0.30
ZDI BMO International Dividend ETF 23.19 4.14% 2024-02-27M - 22.42 2.48 0.85 0.47 +0.17 +2.93 +3.57 +5.75 +6.23 +9.18 -12.89/+0.30
TGED TD Active Global Enhanced Dividend ETF 22.88 3.57% 2024-02-27M - 26.56 5.43 0.69 0.47 +0.88 +6.07 +13.89 +13.89 +15.79 +27.39 -24.26/+-0.66
ZDY BMO US Dividend ETF 39.66 2.42% 2024-02-27M - 16.88 2.59 0.75 0.45 +0.10 +2.27 +4.40 +7.10 +5.87 +8.21 -12.56/+0.08
XSUS iShares ESG Aware MSCI USA Index ETF 37.02 1.06% 2023-12-29Q - 19.75 3.61 0.77 0.44 +1.48 +4.31 +11.04 +12.08 +13.07 +25.49 -23.77/+-1.24
HBF Harvest Brand Leaders Plus Income ETF 9.62 7.50% 2024-02-28M - 17.23 3.65 0.98 0.43 -1.23 0.0 +1.26 +2.56 +2.01 +1.48 -9.46/+2.49
ZFM BMO Mid Federal Bond Index ETF 14.27 2.37% 2024-02-27M - - - 0.10 0.43 +0.21 -0.28 -0.90 +0.28 +1.78 +0.28 -6.59/+5.12
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.41 5.64% 2024-02-23M - - 0.77 0.63 0.42 +0.55 +0.06 +0.74 +1.30 +2.37 +3.27 -7.01/+1.71
MNY Purpose Cash Management Fund 100.06 4.95% 2024-02-28M - - - -0.01 0.41 -0.32 +0.01 0.0 0.0 0.0 0.0 -4.84/+0.37
HFR Horizons Active Ultra-Short Term Investment Grade 9.88 5.60% 2024-02-28M 184.3 32.93 - 0.20 0.41 -0.20 +0.30 +0.30 +0.82 +1.13 +0.92 -2.02/+0.40
FCUQ Fidelity U.S. High Quality Index ETF 53.65 0.82% 2023-12-22Q - 13.4 6.93 0.68 0.41 +1.80 +5.01 +10.92 +10.25 +10.03 +23.28 -24.06/+0.00
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 41.91 2.42% 2023-12-28Q - 5.23 0.52 0.78 0.4 +1.11 +4.18 +5.78 +6.75 +7.13 +8.66 -14.05/+0.02
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.21 4.75% 2024-02-27M - 10.48 1.17 0.52 0.4 -0.57 -2.93 -5.28 -3.18 -9.98 -12.76 -7.24/+24.31
XTR iShares Diversified Monthly Income ETF 10.50 4.60% 2024-02-23M - 11.68 0.52 0.57 0.4 +0.19 +0.96 +0.29 +2.54 +2.44 +0.29 -7.43/+0.48
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.11 10.62% 2024-02-28M - 12.19 1.65 1.21 0.4 +0.19 +2.29 +2.29 +3.60 +3.80 +1.64 -13.10/+1.55
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.81 3.32% 2024-02-01M - - - 0.18 0.39 +0.49 -0.18 -0.31 +0.27 -0.11 -3.53 -3.34/+7.35
ZLC BMO Long Corporate Bond Index ETF 15.15 5.15% 2024-02-27M - - - 0.62 0.39 -0.66 +0.13 -0.53 +1.13 +3.41 +1.34 -11.09/+4.95
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 60.99 1.52% 2023-12-27Q - 18.44 3.05 1.06 0.39 -0.08 +1.33 +4.63 +7.57 +11.32 +15.69 -18.46/+0.33
XESG iShares ESG Aware MSCI Canada Index ETF 26.06 2.86% 2023-12-29Q - 2.12 0.22 1.05 0.37 +0.97 +2.56 +3.25 +4.91 +3.82 +3.45 -12.47/+-0.96
HDIF Harvest Diversified Monthly Income ETF 8.14 10.42% 2024-02-28M - 15.24 1.79 1.27 0.36 -0.73 +0.62 +1.62 +5.30 +4.09 -1.21 -15.72/+2.58
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.17 10.66% 2024-02-28M - 30.49 4.7 -0.07 0.36 +0.39 +3.83 +8.93 +9.46 0.0 0.0 -13.10/+0.06
MMED Mind Medicine (MindMed) Inc. 8.40 - - 3.621 -11.69 0.35 +27.85 +52.17 +53.01 +77.59 +50.81 +67.66 -60.71/+-9.05
ZUAG.F BMO US Aggregate Bond Index ETF 29.41 2.10% 2024-02-27M - - - 0.51 0.35 +0.65 -0.84 -0.61 +0.86 +1.66 +0.62 -7.42/+3.16
HAZ Horizons Active Global Dividend ETF 33.72 1.64% 2023-12-28Q - 23.01 4.14 0.59 0.34 +0.81 +3.98 +9.34 +10.20 +13.61 +22.00 -20.26/+-0.39
ZLI BMO Low Volatility International Equity ETF 24.19 2.65% 2023-12-27Q - 28.35 3.27 0.57 0.34 +0.50 +1.21 +2.46 +3.46 +3.73 +5.96 -10.09/+1.24
TQCD TD Q Canadian Dividend ETF 16.53 3.74% 2024-02-27M - 0.81 0.19 1.03 0.34 +0.55 +3.18 +2.86 +5.96 +5.35 +1.97 -12.89/+-0.36
ZWK BMO Covered Call US Banks ETF CAD Units 19.45 9.95% 2024-02-27M - 6.69 0.74 1.25 0.33 +0.67 +2.05 +0.83 +6.87 +9.02 -27.07 -19.79/+38.61
XMU iShares MSCI Min Vol USA Index ETF 74.32 1.33% 2023-12-29Q - 13.89 3.49 0.52 0.33 +0.19 +2.24 +6.31 +7.03 +8.02 +13.36 -13.82/+0.17
VI Vanguard FTSE Developed All Cap ex North America I 38.32 2.48% 2023-12-28Q - 5.22 0.52 0.82 0.33 +0.68 +3.85 +6.65 +8.56 +9.58 +13.11 -17.98/+-0.63
XDG iShares Core MSCI Global Quality Dividend Index ET 24.71 3.01% 2024-02-23M - 14.98 2.42 0.59 0.33 +0.41 +2.28 +3.04 +5.24 +4.39 +6.97 -9.96/+0.00
VVL Vanguard Global Value Factor ETF 46.99 2.62% 2023-12-28A - 1.08 0.2 1.16 0.33 +1.32 +3.27 +3.75 +5.31 +6.65 +7.58 -17.47/+-0.32
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.87 0.71% 2023-12-27A - 20.18 3.44 0.86 0.32 -0.98 +1.80 +3.14 +9.62 +2.90 -0.15 -17.33/+3.40
CWW iShares Global Water Index ETF 52.90 1.22% 2023-12-29Q - 21.32 3.31 0.77 0.32 +0.95 +4.55 +5.17 +6.29 +6.50 +7.19 -15.73/+0.19
ZPAY BMO Premium Yield ETF 30.90 6.21% 2024-02-27M - 24.98 6.78 0.28 0.32 -0.06 +1.28 +2.62 +2.76 +1.44 +8.00 -9.03/+0.29
CCEI CIBC Canadian Equity Index ETF 23.25 4.75% 2023-12-29Q - 3.32 0.29 0.97 0.32 +0.61 +2.56 +3.38 +5.44 +6.12 +4.97 -13.72/+-0.60
XRB iShares Canadian Real Return Bond Index ETF 22.08 1.00% 2023-12-01S 38.1 38.07 - 0.35 0.32 +1.01 +0.78 -0.59 +0.18 +2.22 -3.20 -9.42/+8.02
XQB iShares High Quality Canadian Bond Index ETF 18.57 3.04% 2024-02-23M - - - 0.21 0.32 +0.16 -0.11 -0.48 +0.49 +2.31 +1.14 -6.20/+2.58
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.13 5.77% 2024-02-23M - 10.1 3.54 0.25 0.32 +0.67 +2.03 +4.55 +5.00 +7.01 +13.50 -19.51/+-0.25
ZMP BMO Mid Provincial Bond Index ETF 13.46 3.05% 2024-02-27M - - - 0.16 0.32 -0.07 -0.30 -0.96 +0.30 +2.05 +0.60 -6.40/+4.01
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 50.39 2.05% 2024-02-23M - 17.73 2.79 1.03 0.32 -0.24 +0.80 +0.80 +3.41 +1.88 -2.72 -11.87/+3.20
XEU iShares MSCI Europe IMI Index ETF 29.06 2.49% 2023-12-29S - 26.41 3.04 0.88 0.31 +0.73 +3.79 +4.91 +5.75 +7.87 +7.63 -14.99/+0.14
ZPS BMO Short Provincial Bond Index ETF 12.01 3.00% 2024-02-27M - - - 0.03 0.31 +0.25 +0.08 -0.25 +0.08 +1.78 +0.42 -3.71/+1.58
TUED TD Active U.S. Enhanced Dividend ETF 24.58 2.56% 2024-02-27M - 27.65 5.7 0.77 0.31 +1.24 +5.77 +14.81 +15.02 +17.10 +32.51 -28.42/+-0.90
XUT iShares S&P/TSX Capped Utilities Index ETF 24.81 4.09% 2024-02-23M - 13.85 1.11 0.52 0.31 -1.04 -2.48 -3.95 -1.04 -5.63 -9.05 -9.27/+18.74
COW iShares Global Agriculture Index ETF 61.55 1.08% 2023-12-29A - 11.04 1.48 1.02 0.3 +1.45 +0.95 +0.02 +1.62 -5.53 -14.93 -5.95/+17.79
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.40 3.55% 2024-02-29M - 13.21 1.12 0.32 0.3 +0.26 +0.30 +0.17 +1.39 +3.72 +2.54 -6.45/+1.41
VRIF Vanguard Retirement Income ETF Portfolio 23.94 4.28% 2024-02-29M - 3.99 0.04 0.52 0.29 +0.21 +0.88 +1.23 +2.48 +3.15 +2.53 -7.48/+0.08
XCNS iShares Core Conservative Balanced ETF Portfolio 22.04 2.48% 2023-12-29Q - 6.91 0.03 0.47 0.29 +0.64 +1.61 +3.04 +3.86 +5.40 +6.58 -10.64/+-0.64
QQC Invesco NASDAQ 100 Index ETF 29.55 0.70% 2023-12-27Q - 34.5 6.15 0.99 0.29 +2.43 +4.56 +14.14 +14.76 +17.64 +48.34 -34.86/+0.14
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.25 2.55% 2024-02-29M - 12.65 1.39 1.24 0.28 -1.34 -0.79 +0.63 +5.73 +1.44 -4.12 -16.17/+4.99
HISU.U US High Interest Savings Account Fund 100.05 5.27% 2024-02-28M - - - -0.00 0.28 -0.31 0.0 -0.04 +0.01 +0.01 -0.02 -5.22/+0.48
ZMID BMO S&P US Mid Cap Index ETF 42.33 1.58% 2023-12-27Q - 9.55 2.02 1.03 0.28 +2.64 +6.22 +8.90 +11.34 +8.34 +9.35 -18.22/+-1.68
PGI.UN PIMCO Global Income Opportunities Fund 7.42 9.10% 2024-02-28M - - - 0.71 0.27 -1.20 -3.89 +1.92 +4.21 +3.34 -4.26 -12.26/+12.26
ENCC Horizons Enhanced Income Energy ETF 10.99 14.20% 2024-02-28M - 9.7 1.62 1.86 0.27 +1.20 +6.60 +2.42 +0.27 -2.83 -3.43 -8.46/+4.19
QMAX Hamilton Technology Yield Maximizer ETF 20.00 11.02% 2024-02-28M - 42.97 9.42 0.56 0.26 +2.62 +5.49 +14.68 +15.47 0.0 0.0 -21.55/+0.15
ZPL BMO Long Provincial Bond Index ETF 12.42 4.34% 2024-02-27M - - - 0.45 0.26 -0.32 -0.48 -2.05 -1.04 +1.39 -2.28 -10.87/+8.78
TPRF TD Active Preferred Share ETF 9.79 5.35% 2024-02-27M - 6.56 0.37 0.86 0.25 +0.82 +0.10 +5.27 +8.06 +13.84 +1.56 -16.34/+0.51
VLB Vanguard Canadian Long-Term Bond Index ETF 21.10 3.69% 2024-02-29M - - - 0.48 0.25 -0.09 -0.28 -1.59 -0.52 +2.53 -0.38 -11.61/+7.49
RBNK RBC Canadian Bank Yield Index ETF 23.94 4.58% 2024-02-21M - 10.89 1.17 1.05 0.25 +0.84 +2.40 -0.17 +9.12 +7.64 -2.60 -17.92/+3.43
ZGRO BMO Growth ETF 40.88 2.18% 2023-12-27Q - 7.21 0.71 0.69 0.24 +1.04 +3.28 +6.15 +7.69 +7.89 +11.94 -13.72/+-0.88
HPYT Harvest Premium Yield Treasury ETF 11.56 15.73% 2024-02-28M - - - 1.11 0.24 -0.43 -1.78 -3.02 -3.67 0.0 0.0 -2.68/+7.27
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.05 7.02% 2024-02-27M - 20.91 3.89 0.54 0.24 +0.20 +2.07 +4.20 +5.74 +3.48 +5.85 -11.58/+0.10
FLUR Franklin International Equity Index ETF 27.51 2023-12-28 - 10.22 0.35 0.83 0.24 +1.36 +4.56 +6.79 +8.05 +10.35 +11.74 -14.77/+-0.44
HEQT Horizons Growth TRI ETF Portfolio 15.82 1.92% 2024-02-28M - 0.27 0.04 0.96 0.23 +0.96 +4.01 +7.62 +9.33 +10.17 +20.30 -21.24/+-0.88
UMAX Hamilton Utilities Yield Maximizer ETF 14.99 13.89% 2024-02-28M - 20.21 1.97 0.59 0.23 -1.70 -1.06 -1.32 +0.27 -2.28 0.0 -6.94/+10.54
DXC Dynamic Active Canadian Dividend ETF 35.14 2.24% 2024-02-23M - 16.98 1.48 0.79 0.22 +0.03 +2.36 +3.29 +6.29 +5.65 +5.34 -13.46/+0.20
XEM iShares MSCI Emerging Markets Index ETF 30.30 2.72% 2023-12-29S - 11.1 1.58 0.60 0.22 +0.17 +5.50 +4.16 +2.19 +1.78 +1.78 -9.58/+1.45
NXF.B CI Energy Giants Covered Call ETF 7.90 8.79% 2023-12-29Q - 10.4 2.33 1.09 0.22 +1.67 +3.54 +0.51 -1.13 -4.01 +0.25 -17.91/+8.48
CGL.C iShares Gold Bullion ETF 23.95 - - - -0.11 0.22 +2.75 +3.01 +3.37 +1.18 +6.78 +11.60 -11.44/+0.17
IDIV.B Manulife Smart International Dividend ETF 13.15 1.61% 2023-12-28Q - 25.21 4.02 0.69 0.21 +1.86 +5.12 +8.50 +10.60 +10.41 +12.01 -15.79/+-0.23
ZDH BMO International Dividend Hedged to CAD ETF 26.54 4.11% 2024-02-27M - 22.42 2.48 0.91 0.21 +0.19 +2.71 +4.53 +6.54 +7.58 +10.95 -18.08/+0.04
XST iShares S&P/TSX Capped Consumer Staples Index 94.46 0.74% 2023-12-29Q - 21.44 2.61 0.47 0.21 -1.03 +3.38 +7.07 +9.70 +10.11 +9.76 -13.78/+1.61
ZEO BMO Equal Weight Oil & Gas Index ETF 67.55 4.45% 2023-12-27Q - 9.69 1.62 1.62 0.21 +2.93 +8.99 +5.46 +3.38 +2.50 +7.22 -18.48/+0.67
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.71 6.07% 2024-02-27M - 18.44 3.06 0.99 0.21 -0.43 +0.74 +2.68 +4.43 +6.24 +7.57 -14.02/+0.66
CGR iShares Global Real Estate Index ETF 28.19 2.57% 2023-12-29Q - 30.25 2.01 0.82 0.21 +1.92 +2.58 +1.08 +3.91 +5.90 +0.04 -15.46/+2.16
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.17 2.18% 2023-12-29S - 16.9 1.87 0.74 0.2 +1.25 +4.66 +6.47 +7.11 +10.06 +9.67 -14.63/+0.00
XBM iShares S&P/TSX Global Base Metals Index ETF 17.96 4.30% 2023-12-29Q - 22.33 2.09 1.58 0.2 +1.18 -0.17 -3.70 +0.62 -11.44 -18.10 -9.08/+22.10
PIX.UN PIMCO Multi-Sector Income Fund 7.70 10.19% 2024-02-28M - - - 0.31 0.2 +1.32 +0.39 +1.32 +1.05 +0.65 -12.50 -12.08/+15.32
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.79 8.86% 2024-02-28M - 24.71 4.79 0.51 0.2 -1.27 +0.93 +2.64 +7.76 +2.69 +3.17 -11.34/+3.03
CEW iShares Equal Weight Banc & Lifeco ETF 16.83 4.06% 2024-02-23M - 6.93 1.23 1.01 0.2 -0.09 +1.81 +1.08 +6.79 +8.65 +2.43 -16.93/+0.83
XDU iShares Core MSCI US Quality Dividend Index ETF 28.54 2.42% 2024-02-23M - 16 - 0.61 0.19 +1.10 +3.33 +5.90 +8.77 +6.81 +8.31 -14.22/+-0.77
VCIP Vanguard Conservative Income ETF Portfolio 25.27 2.76% 2023-12-28Q - 4.95 0.04 0.34 0.19 +0.36 +0.80 +1.32 +1.69 +3.14 +3.35 -7.87/+1.31
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.21 1.20% 2023-12-29S - 9.69 2.11 1.33 0.19 +1.75 +5.09 +7.37 +10.08 +7.95 +8.44 -19.53/+-1.18
XCSR iShares ESG Advanced MSCI Canada Index ETF 62.85 2.57% 2023-12-29Q - 1.78 0.17 1.07 0.19 +0.37 +0.83 +2.88 +5.79 +5.97 +5.81 -15.85/+-0.29
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.79 7.54% 2023-12-29Q - 11.02 1.25 0.95 0.19 +0.28 +2.27 +0.47 +6.41 +3.75 -7.62 -14.83/+8.53
XHD iShares U.S. High Dividend Equity Index ETF 31.33 3.29% 2024-02-23M - 12.79 - 0.97 0.18 -0.25 +0.97 +1.20 +4.99 +1.49 +2.12 -10.92/+0.48
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.04 4.32% 2024-02-23M 50.2 11.61 - 0.47 0.18 +0.16 +0.37 0.0 +2.42 +3.93 +2.75 -7.89/+1.21
GLCC Horizons Enhanced Income Gold Producers ETF 20.49 13.69% 2024-02-28M - 23.78 1.95 0.75 0.18 +2.19 -4.25 -9.46 -17.58 -10.87 -12.96 -6.20/+43.92
XHU iShares U.S. High Dividend Equity Index ETF 29.20 3.06% 2024-02-23M - 12.79 2.13 0.68 0.18 +0.14 +1.74 +2.78 +5.61 +1.92 +2.89 -10.98/+0.03
ZBAL BMO Balanced ETF 36.87 2.39% 2023-12-27Q - 7.22 0.71 0.57 0.18 +0.79 +2.50 +4.74 +5.67 +6.44 +9.08 -11.80/+0.00
HUTL Harvest Equal Weight Global Utilities Income ETF 15.73 8.89% 2024-02-28M - 14.13 1.37 0.70 0.18 -1.63 -2.18 -5.86 -4.43 -3.62 -10.52 -4.83/+16.85
USCC Horizons US Large Cap Equity Covered Call ETF 18.14 8.00% 2024-02-28M - 19.16 0.01 0.65 0.18 +0.22 +2.49 +7.15 +6.83 +4.31 +7.66 -21.63/+0.06
XPF iShares S&P/TSX North American Preferred Stock 14.60 5.59% 2024-02-23M - 0 0.58 0.70 0.18 +0.27 -0.21 +3.11 +4.96 +7.91 -1.88 -13.77/+1.92
VE Vanguard FTSE Developed Europe All Cap Index ETF 34.40 2.86% 2023-12-28Q - 21.2 2.41 0.90 0.18 +0.67 +3.93 +5.20 +6.30 +8.07 +7.50 -14.36/+-0.29
ETHH Purpose Ether ETF 14.00 - - - 3.30 0.16 +16.76 +50.21 +53.51 +63.17 +108.64 +114.40 -58.86/+1.50
PDF Purpose Core Dividend Fund 30.83 4.12% 2024-02-26M - 4.05 154.15 0.88 0.16 -0.19 +1.48 +1.41 +5.33 +3.80 -0.16 -11.39/+0.84
MHCD Middlefield Healthcare & Life Sciences ETF 11.56 5.22% 2024-03-27M - 26.33 4.22 0.40 0.16 -0.86 +2.03 +5.09 +8.75 +4.14 +6.54 -12.09/+0.87
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.69 3.36% 2024-02-23M - - - 1.11 0.15 +0.90 -1.73 -2.00 +1.16 -1.30 0.0 -11.71/+16.20
CYBR Evolve Cyber Security Index Fund 48.22 0.25% 2024-02-28M - 35.53 5.16 0.77 0.15 +3.21 +1.62 +13.19 +15.50 +24.47 +38.60 -34.78/+4.25
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.92 5.55% 2024-02-27M - 18.17 2.72 1.02 0.15 -0.50 +0.86 +2.21 +4.40 +1.58 +3.00 -11.09/+0.60
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.11 9.12% 2023-12-29Q - 10.4 2.33 1.42 0.15 +1.33 +3.04 -0.49 -1.29 -4.38 -2.24 -12.44/+8.02
HEWB Horizons Equal Weight Canada Banks Index ETF 31.32 - 11.1 1.27 1.11 0.14 +0.45 +2.39 +0.55 +9.82 +10.09 +2.42 -19.41/+0.13
DLR Horizons US Dollar Currency ETF 13.77 7.21% 2023-12-29Q - - - -0.29 0.14 +0.51 +1.18 +2.11 -0.86 -1.36 -1.08 -3.41/+3.49
VGAB Vanguard Global Aggregate Bond Index ETF 21.17 2.03% 2024-03-01M - 5.8 1.88 0.18 0.14 +0.09 -0.56 -0.56 -0.42 +0.62 +0.71 -4.25/+3.31
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 31.67 2.55% 2023-12-29S - 26.44 3.04 0.96 0.14 +0.54 +3.16 +4.87 +6.03 +7.90 +5.96 -13.49/+-0.28
HBAL Horizons Balanced TRI ETF Portfolio 14.38 2.53% 2024-02-28M - 8.58 0.64 0.73 0.14 +0.77 +2.57 +4.58 +5.81 +6.52 +12.52 -13.49/+-0.63
DXV Dynamic Active Investment Grade Floating Rate ETF 19.67 6.35% 2024-02-23M - - - 0.14 0.14 +0.25 +0.56 +0.43 -0.15 -0.20 -0.76 -6.33/+1.32
CYH iShares Global Monthly Dividend Index ETF 19.75 4.75% 2024-02-23M - 11.78 1.47 1.04 0.14 +0.05 +0.30 -1.00 +3.08 +3.95 -3.42 -10.43/+4.00
VIDY Vanguard FTSE Developed ex North America High Divi 29.57 3.79% 2023-12-28Q - 14.55 1.52 0.81 0.13 +1.13 +3.97 +3.94 +5.23 +7.68 +8.00 -13.66/+0.00
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.59 5.05% 2023-12-28Q - 13.2 1.45 1.20 0.13 +1.70 +6.45 +10.97 +14.37 +14.59 +15.77 -22.77/+0.20
ZID BMO India Equity Index ETF 46.43 1.08% 2023-12-27A - 5.97 1.06 0.93 0.13 +0.17 +3.25 +8.79 +12.89 +16.10 +23.48 -23.20/+0.30
XCS iShares S&P/TSX SmallCap Index ETF 18.37 2.77% 2023-12-29Q - 7.73 1.29 1.42 0.13 +1.89 +2.00 +3.26 +2.91 +0.27 -3.52 -10.29/+3.81
NRGI Ninepoint Energy Income Fund 21.40 6.65% 2024-02-29M - 6.56 1.59 0.94 0.13 +1.71 +9.07 +4.39 +2.59 -2.19 +5.16 -20.51/+4.67
SPLT Brompton Split Corp. Preferred Share ETF 10.38 6.12% 2024-03-27M - - - 0.12 0.13 -0.34 +0.44 +1.32 +1.62 +2.93 0.0 -7.63/+0.43
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.21 2.66% 2024-02-21M - - - 0.15 0.13 +0.39 +0.11 +0.05 +0.83 +2.53 +2.19 -4.96/+0.71
CGXF CI Gold+ Giants Covered Call ETF 8.46 10.51% 2023-12-29Q - 27.62 1.68 0.82 0.13 +2.30 -6.42 -11.04 -18.42 -15.40 -16.73 -5.32/+48.70
BKCC Horizons Enhanced Income Financials ETF 13.98 11.94% 2024-02-28M - 11.03 1.26 1.51 0.12 -0.78 +1.08 -1.34 +3.94 -1.06 -11.18 -9.59/+13.88
TLF Brompton Tech Leaders Income ETF 24.02 5.04% 2024-03-27M - 34.76 2.2 1.02 0.12 +2.30 +3.36 +15.76 +13.84 +17.98 +42.81 -35.21/+0.12
HFIN Hamilton Enhanced Canadian Financials ETF 15.42 5.84% 2024-02-28M - 7.83 1.04 1.26 0.12 -0.32 +4.05 +4.54 +11.34 +14.22 +8.06 -21.98/+0.97
ZUD BMO US Dividend Hedged to CAD ETF 27.78 2.41% 2024-02-27M - 16.88 2.59 1.01 0.12 +0.07 +1.46 +2.93 +6.60 +5.59 +7.38 -14.11/+0.05
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.33 14.73% 2024-02-28M - 6.26 1.05 1.26 0.12 -1.48 +1.10 -0.81 +4.27 +1.10 -9.95 -15.01/+11.87
XMI iShares Edge MSCI Min Vol EAFE ETF 35.99 2.33% 2023-12-29S - 16.2 1.76 0.44 0.12 +0.11 +1.93 +2.10 +3.01 +3.30 +6.61 -9.75/+1.67
HAL Horizons Active Cdn Dividend ETF 19.41 3.47% 2023-12-28Q - 10.66 1.51 0.88 0.12 +0.41 +3.08 +3.24 +4.47 +2.16 -3.82 -11.08/+4.12
QQCC Horizons Enhanced Income International Equity ETF 11.81 11.09% 2024-02-28M - 31.97 5.47 1.14 0.12 +0.94 +2.61 +9.66 +8.95 +6.88 +19.90 -19.14/+-0.51
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 26.90 2023-12-28 - 10.0 0.97 0.59 0.12 +1.28 +6.28 +14.47 +15.25 +19.50 +42.93 -35.24/+-0.48
HXH Horizons Cdn High Dividend Index ETF 47.30 - - - 0.94 0.12 +1.07 +3.18 +1.18 +4.48 +5.75 +5.11 -12.47/+0.19
ZCB BMO Corporate Bond Index ETF 45.96 3.93% 2023-12-27Q - - - 0.28 0.12 +0.17 +0.44 +0.59 +1.17 +3.23 +2.13 -6.94/+1.68
ZMI BMO Monthly Income ETF 16.41 5.15% 2024-02-27M - 14.55 2.03 0.60 0.11 +0.06 +1.23 +2.05 +3.93 +3.99 +3.80 -9.32/+0.37
XCH iShares China Index ETF 15.44 3.43% 2023-12-29S - 25.32 3.26 0.19 0.11 -0.45 +12.45 +4.39 -3.62 -14.98 -19.63 -13.41/+25.26
VMO Vanguard Global Momentum Factor ETF 56.15 0.93% 2023-12-28A - 7.76 2.14 0.79 0.11 +3.52 +8.29 +16.98 +18.04 +19.39 +23.14 -25.34/+-1.87
XEN iShares Jantzi Social Index ETF 32.81 2.37% 2023-12-29Q - 2.01 0.52 1.05 0.11 +0.74 +1.96 +2.05 +5.06 +4.32 +5.60 -12.71/+0.27
HLIF Harvest Canadian Equity Income Leaders ETF 8.77 8.06% 2024-02-28M - 13 1.08 0.85 0.11 -0.34 +0.57 -1.02 +1.98 -0.68 -6.40 -10.64/+7.07
MREL Middlefield REIT INDEXPLUS ETF 12.05 7.51% 2024-03-27M - 23.15 1.13 0.93 0.11 -1.63 -0.33 +0.67 +4.15 +1.09 -8.50 -13.61/+9.71
ZSB BMO Short-Term Bond Index ETF 47.32 2.54% 2023-12-27Q - - - 0.05 0.11 +0.30 +0.36 +0.38 +0.79 +2.18 +1.68 -4.37/+0.44
DLR.U Horizons US Dollar Currency ETF 10.15 9.78% 2023-12-29Q - - - -0.00 0.11 +0.05 +0.40 +0.59 -1.46 -1.12 -0.88 -0.69/+1.77
ZWT BMO Covered Call Technology ETF 42.82 3.42% 2024-02-27M - 42.4 7.92 0.90 0.11 +2.78 +5.13 +20.59 +19.94 +23.40 +61.65 -42.76/+-1.91
XID iShares India Index ETF 52.65 0.48% 2023-12-29S - 20.5 3.14 0.72 0.1 +1.09 +2.95 +4.63 +9.35 +12.16 +20.51 -21.10/+-0.28
HUBL Harvest US Bank Leaders Income ETF 11.25 8.88% 2024-02-28M - 7.73 0.78 1.49 0.1 +0.27 +0.99 -0.53 +6.64 +8.59 -20.83 -19.47/+26.31
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.77 1.80% 2024-02-21M - - - 0.08 0.1 -0.28 +0.75 +2.96 +3.26 +4.46 +4.66 -8.18/+1.02
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.57 10.18% 2024-02-28M - - - 1.08 0.1 0.0 -1.77 -2.44 -1.08 0.0 0.0 -6.36/+6.49
EMAX Hamilton Energy Yield Maximizer ETF 16.80 11.43% 2024-02-28M - - - 0.1 +1.33 0.0 0.0 0.0 0.0 0.0 -5.06/+0.65
ZSDB BMO Short-Term Discount Bond ETF 29.41 1.77% 2023-12-27Q - - - 0.12 0.09 +0.03 +0.17 +0.24 0.0 0.0 0.0 -4.56/+0.41
HHL.U Harvest Healthcare Leaders Income ETF 8.92 7.85% 2024-02-28M - 27.02 5.59 0.64 0.09 -1.33 +0.90 +3.84 +8.65 +5.69 +8.38 -15.78/+1.35
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.41 2.42% 2023-12-28Q - 10.77 0.79 0.59 0.09 +1.69 +4.80 +7.35 +8.47 +8.11 +12.15 -14.63/+0.13
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.83 25.49% 2024-02-26M - 57.5 14.68 1.63 0.09 +4.15 +6.38 -21.08 -22.35 -27.80 -20.58 -13.86/+74.19
TRVL Harvest Travel & Leisure Index ETF 24.69 - 15.84 3.31 1.50 0.09 +1.15 +3.44 +6.98 +12.23 +11.27 +15.48 -23.49/+-0.20
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.16 9.79% 2024-02-28M - 8.44 0.88 1.24 0.09 -0.42 +2.14 -1.24 +7.67 +4.68 -10.16 -16.76/+13.69
ZRR BMO Real Return Bond Index ETF 14.11 6.28% 2024-02-27M - - - 0.31 0.09 -0.70 -0.42 -2.35 -1.26 +1.15 -6.80 -7.37/+12.33
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.49 - 9.5 1.77 0.20 0.09 +0.79 +2.77 +4.93 +2.13 +2.13 +3.89 -8.18/+2.44
BDIV Brompton Global Dividend Growth ETF 19.87 6.67% 2024-03-27M - 18.11 3.37 0.91 0.09 +0.81 +5.41 +8.70 +9.18 +10.57 +12.26 -21.19/+0.00
CALL Evolve US Banks Enhanced Yield Fund 11.50 13.16% 2024-02-28M - 5.11 0.73 1.51 0.08 -0.17 +1.05 -1.37 +5.41 +7.18 -25.32 -19.39/+36.26
ZCH BMO China Equity Index ETF 12.43 4.02% 2023-12-27A - 25.32 3.26 0.32 0.08 -0.72 +8.28 +0.08 -9.40 -18.44 -22.36 -9.25/+32.42
HUTS Hamilton Enhanced Utilities ETF 11.81 8.11% 2024-02-28M - 17.41 1.55 1.04 0.08 -1.83 -2.32 -3.91 -1.17 -3.20 -14.42 -12.02/+24.47
XCG iShares Canadian Growth Index ETF 49.22 0.99% 2023-12-29Q - 1.75 0.44 0.93 0.08 +0.49 +1.93 +6.26 +7.40 +9.55 +16.30 -16.66/+0.35
HMMJ Horizons Marijuana Life Sciences Index ETF 9.06 3.98% 2023-09-28Q - 13.77 0.87 1.73 0.08 +0.55 +1.57 -2.89 +1.91 -10.21 -23.54 -10.93/+31.02
FHI CI Health Care Giants Covered Call ETF 11.86 5.62% 2023-12-29Q - 21.1 3.78 0.65 0.08 -1.90 +0.59 +2.51 +6.46 +2.60 +4.40 -14.51/+1.94
AMAX Hamilton Gold Producer Yield Maximizer ETF 15.59 11.92% 2024-02-28M - - - 0.08 +1.76 0.0 0.0 0.0 0.0 0.0 -5.52/+1.80
GEQT iShares ESG Equity ETF Portfolio 55.68 1.39% 2023-12-29Q - 4.8 0.45 0.93 0.08 +1.35 +4.02 +10.04 +12.78 +14.69 +22.32 -22.26/+0.00
TXF.B CI Tech Giants Covered Call ETF 26.46 6.78% 2023-12-29Q - 37.48 6.76 0.71 0.08 +3.56 +6.09 +18.34 +16.26 +20.60 +51.37 -43.83/+0.00
FLI CI U.S. & Canada Lifeco Income ETF 10.31 7.11% 2023-12-29Q - 6.87 0.989 1.24 0.08 -0.10 +4.35 +3.51 +5.85 +5.53 -0.87 -23.03/+2.81
RBN.UN Blue Ribbon Income Fund 7.81 6.15% 2024-03-27M - - 1.65 1.04 0.07 0.0 +0.64 +3.99 +6.69 +2.23 -2.38 -14.21/+5.51
BTCY Purpose Bitcoin Yield ETF 6.46 7.60% 2024-02-27M - - - 2.15 0.07 +14.13 +33.20 +29.98 +42.92 +95.17 +104.43 -57.28/+1.39
TGRE TD Active Global Real Estate Equity ETF 13.96 4.99% 2024-02-27M - 35.07 2.11 0.78 0.07 +1.97 +3.87 +2.95 +5.20 +4.65 -0.99 -15.60/+1.72
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.20 5.50% 2024-02-28M - 11.01 1.14 1.23 0.07 +0.57 +2.17 -0.47 +8.11 +6.75 -5.90 -17.12/+7.12
TDOC TD Global Healthcare Leaders Index ETF 18.53 0.91% 2023-12-28Q - 22.79 4.11 0.60 0.07 -0.11 +3.00 +5.05 +10.17 +5.40 +8.74 -13.55/+0.49
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.48 3.42% 2023-12-27A - 25.32 3.26 0.47 0.07 -0.74 +5.05 +3.01 +0.58 +0.52 +3.49 -8.88/+2.23
VGV Vanguard Canadian Government Bond Index ETF 21.92 2.90% 2024-02-29M - - - 0.20 0.07 -0.63 -0.59 -1.70 -0.72 +1.25 +0.05 -6.07/+4.88
FCID Fidelity International High Dividend Index ETF 25.78 4.44% 2024-02-26M - 22.11 1.97 0.86 0.07 +1.14 +1.86 +1.54 +4.12 +6.97 +6.71 -16.04/+0.00
PID Purpose International Dividend Fund 22.24 4.23% 2024-02-26M - 12.41 1.26 0.64 0.07 +0.72 +3.49 +4.22 +6.16 +6.82 +9.61 -16.22/+-0.49
CNCC Horizons Enhanced Income Equity ETF 12.07 9.94% 2024-02-28M - 13.8 1.91 0.91 0.07 -0.41 +1.09 +1.00 +2.46 -0.41 -4.81 -9.27/+5.05
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.69 16.02% 2024-02-28M - - - 1.43 0.07 -1.01 +1.25 -1.84 +4.30 -2.30 0.0 -11.56/+11.61
SIH.UN Sustainable Innovation & Health Dividend Fund 11.38 3.52% 2024-03-27M - - - 0.47 0.07 +0.18 +4.21 +9.95 +12.78 +17.08 +23.70 -21.60/+1.05
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.11 2.55% 2024-02-23M - 16 2.82 0.88 0.07 +0.58 +2.43 +4.11 +7.94 +6.31 +7.10 -14.86/+-0.57
CHPS Horizons Global Semiconductor Index ETF 38.36 0.44% 2023-12-28A - 37.46 8.06 1.74 0.07 +5.65 +14.03 +28.72 +33.94 +38.23 +68.39 -43.46/+0.29
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.01 5.55% 2024-02-28M - - - -0.37 0.06 -0.11 +0.22 +0.71 -0.33 0.0 0.0 -2.95/+2.89
ZEQT BMO All-Equity ETF 45.13 1.99% 2023-12-27Q - 15.2 2.22 0.87 0.06 +0.94 +3.82 +7.45 +9.14 +9.06 +15.99 -16.97/+0.47
TRVI Harvest Travel & Leisure Income ETF 20.25 9.56% 2024-02-28M - 15.84 2.99 1.59 0.06 0.0 +1.50 +3.11 +6.86 +2.69 0.0 -17.33/+5.48
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.65 17.71% 2024-02-28M - - - -0.54 0.06 +1.34 +8.15 +2.66 -0.15 0.0 0.0 -9.47/+11.96
ZCLN BMO Clean Energy Index ETF 14.86 1.52% 2023-12-27A - 28.92 1.31 0.86 0.06 +3.63 +1.57 -3.88 -2.56 -12.95 -28.63 -7.27/+43.07
ZPW BMO US Put Write ETF 16.03 7.70% 2024-02-27M - 8.81 3.94 0.39 0.06 -0.12 +2.30 +1.91 +2.62 +3.69 +8.53 -16.63/+0.12
HGY Horizons Gold Yield ETF Class E units 9.83 6.10% 2024-02-28M - - - 0.61 0.06 +1.24 +0.31 +0.61 -0.30 +2.72 +3.91 -8.65/+3.66
MDIV Middlefield Sustainable Global Dividend ETF 15.47 4.72% 2024-03-27M - 14.04 3.29 0.73 0.06 +0.72 +5.53 +13.00 +15.10 +15.28 +20.48 -22.12/+-0.71
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.36 2.44% 2023-12-28S - 4.13 0.3 0.36 0.06 -0.58 +4.19 +3.87 +3.36 +3.01 +3.68 -9.33/+0.58
TGRO TD Growth ETF Portfolio 20.17 2.42% 2024-02-27M - 4.62 0.02 0.79 0.06 +0.85 +3.33 +6.72 +8.03 +8.79 +15.92 -17.46/+-0.40
ESPX Evolve S&P 500 Enhanced Yield Fund 23.21 7.99% 2024-02-28M - 19.04 3.23 0.86 0.06 -0.21 +2.25 +7.21 +8.46 +7.06 +13.11 -20.68/+0.43
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.89 9.44% 2024-03-27M - 8.26 1.57 0.93 0.06 -1.55 +0.23 +1.48 +4.59 +6.09 -5.63 -14.01/+6.07
RBOT Horizons Robotics and Automation Index ETF Class A 30.65 0.10% 2023-12-28A - 76.15 6.71 1.20 0.06 +2.85 +7.43 +17.43 +16.94 +17.57 +28.51 -28.78/+0.00
ETHY Purpose Ether Yield ETF 4.58 8.16% 2024-02-27M - - - 2.88 0.06 +10.90 +36.72 +38.37 +44.48 +76.83 +72.83 -48.25/+1.09
RPS Purpose Canadian Preferred Share Fund 20.61 5.53% 2024-02-26M - 2.45 0.31 0.91 0.05 +0.98 +0.49 +5.05 +6.90 +14.12 +3.62 -17.65/+0.24
HIG Brompton Global Healthcare Income & Growth ETF 8.78 7.52% 2024-03-27M - 22.27 1.015 0.64 0.05 -0.79 +1.86 +5.28 +8.66 +5.66 +4.77 -13.87/+0.91
BMAX Brompton Enhanced Multi-Asset Income ETF 13.18 9.23% 2024-03-27M - 20.97 2.96 0.81 0.05 -0.53 +2.17 +6.20 +7.68 +7.68 +4.35 -14.42/+0.68
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.22 13.03% 2024-02-28M - - - 0.60 0.05 +0.33 +3.16 +8.71 +8.15 +4.43 0.0 -12.21/+0.05
DIVS Evolve Active Canadian Preferred Share Fund 14.79 5.69% 2024-02-28M - 4.21 0.38 0.80 0.05 +0.27 -0.47 +2.00 +4.97 +9.56 -0.47 -11.83/+0.74
HTAE Harvest Tech Achievers Enhanced Income ETF 16.48 8.60% 2024-02-28M - 39.98 7.39 1.04 0.05 +2.49 +4.04 +17.71 +17.46 +21.35 +49.01 -35.86/+0.00
HYI Horizons Active High Yield Bond ETF 7.50 6.51% 2024-02-28M - - - 0.75 0.05 -0.27 +0.27 0.0 +1.63 +0.54 -1.19 -4.80/+4.67
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 40.65 8.86% 2024-02-26M - 60.0 7.25 0.97 0.05 +1.78 +3.38 +22.48 +19.98 +26.67 +86.55 -50.80/+-1.06
ZIN BMO Equal Weight Industrials Index ETF 38.82 1.62% 2023-12-27Q - 11.37 2.15 1.29 0.05 +1.25 +1.84 +5.75 +10.07 +6.56 +7.80 -19.08/+-0.44
ZUP BMO US Preferred Share Index ETF 20.95 6.43% 2024-02-27M - 0 0.58 0.51 0.05 +0.96 +2.20 +6.35 +8.05 +8.27 -6.81 -20.96/+7.83
SSF.UN Symphony Floating Rate Senior Loan Fund 6.90 8.70% 2024-03-27M - - - 0.85 0.05 0.0 -0.86 +2.37 +0.73 +4.07 +1.77 -13.16/+6.09
CIBR First Trust Nasdaq Cybersecurity ETF 45.51 0.37% 2023-12-28Q - 31.62 5.6 0.87 0.05 +3.20 +2.94 +14.00 +16.22 +21.85 +35.69 -33.31/+2.29
BASE Evolve Global Materials & Mining Enhanced Yield 25.57 9.53% 2024-02-28M - 6.73 2.04 1.61 0.04 -0.58 +0.35 -3.73 -2.18 -3.00 -10.00 -7.47/+11.11
TUHY TD Active U.S. High Yield Bond ETF 20.86 6.64% 2024-02-27M - - - 0.50 0.04 -0.43 -0.10 +0.58 +1.16 +2.46 +2.56 -9.44/+1.58
TBIL Harvest Canadian T-Bill ETF 50.01 2.61% 2024-02-29M - - - 0.04 -0.30 -0.04 0.0 0.0 0.0 0.0 -0.04/+0.36
ZGD BMO Equal Weight Global Gold Index ETF 64.92 0.89% 2023-12-27A - 17.23 1.39 0.97 0.04 -0.58 -5.91 -8.15 -15.46 -8.29 -5.64 -5.53/+37.40
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.52 11.62% 2024-02-28M - - - 0.04 -0.36 0.0 0.0 0.0 0.0 0.0 -3.21/+0.91
DRMC Desjardins RI Canada - Low CO2 Index ETF 27.26 8.48% 2023-12-28Q - 1.63 0.33 1.01 0.04 +1.08 +2.52 +3.77 +6.61 +6.24 +6.90 -16.86/+0.15
ZCON BMO Conservative ETF 33.07 2.68% 2023-12-27Q - 7.24 0.71 0.46 0.04 +0.73 +1.19 +3.02 +4.52 +5.08 +6.61 -10.19/+-0.21
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.62 - - - -0.21 0.04 +1.02 +1.32 +2.19 +1.52 +1.55 +1.17 -7.54/+0.00
HAD Horizons Active Cdn Bond ETF 8.85 3.09% 2024-02-28M - - - 0.21 0.04 +1.03 0.0 -1.12 +2.19 +2.43 +1.49 -8.48/+3.50
TBAL TD Balanced ETF Portfolio 17.29 2.84% 2024-02-27M - 6.45 1.49 0.62 0.04 +0.46 +2.49 +3.97 +5.49 +6.47 +11.19 -13.37/+-0.40
HPF Harvest Energy Leaders Plus Income ETF 3.41 8.82% 2024-02-28M - 6.99 1.6 1.59 0.04 +1.19 +2.71 -2.85 -1.16 -4.48 -5.28 -10.89/+7.04
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.11 2.42% 2023-12-27Q - 23.39 3.82 0.46 0.04 -1.62 -1.49 +0.61 +0.96 -1.37 -2.53 -5.71/+9.22
XINC iShares Core Income Balanced ETF Portfolio 19.51 2.90% 2023-12-29Q - 6.8 0.03 0.34 0.04 +0.31 -0.56 +0.67 +2.52 +3.50 +3.34 -8.75/+2.77
ZWEN BMO Covered Call Energy ETF 29.09 8.89% 2024-02-27M - 9.59 1.83 0.37 0.03 +1.15 +3.05 +0.69 +0.24 -1.92 -0.95 -14.45/+5.09
ZPAY.F BMO Premium Yield ETF 28.79 6.50% 2024-02-27M - 24.98 6.78 0.56 0.03 -0.66 +0.45 +0.81 +2.06 +1.20 +6.99 -10.18/+1.04
MCAD Premium Cash Management Fund 100.05 5.20% 2024-02-28M - 2.61 0.64 -0.00 0.03 -0.26 0.0 -0.05 -0.33 +0.01 0.0 -3.80/+0.41
BOND Evolve Enhanced Yield Bond Fund 21.25 10.49% 2024-02-28M - - - 1.68 0.03 +0.66 -1.71 -3.23 -0.84 0.0 0.0 -10.37/+6.12
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.04 7.47% 2024-02-28M - - - 0.90 0.03 +0.61 -1.44 -1.51 -0.60 0.0 0.0 -9.15/+4.92
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 55.65 0.89% 2023-12-27A - 16.08 2.06 1.77 0.03 +3.11 +1.09 +1.38 +5.52 -2.37 -7.25 -16.16/+10.69
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.70 4.33% 2023-12-27Q - 14.22 1.55 0.42 0.03 -0.72 +0.76 -3.08 -1.95 +1.28 -2.02 -4.98/+3.57
RCDC RBC Canadian Dividend Covered Call ETF 19.77 6.93% 2024-02-21M - 11.77 1.22 0.94 0.03 -0.10 +1.54 +1.23 +4.66 +4.60 -2.56 -12.77/+2.63
VVO Vanguard Global Minimum Volatility ETF 34.79 2.54% 2023-12-28A - 17.22 2.14 0.69 0.03 +0.67 +2.47 +5.68 +5.33 +6.52 +8.75 -12.28/+0.03
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.71 10.23% 2024-02-28M - 27.02 5.59 0.78 0.03 -1.83 +0.85 +4.18 +9.29 +5.31 +7.42 -16.90/+1.87
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.10 - 13.8 1.91 -1.55 0.03 -0.81 -4.24 -4.69 -9.63 -9.63 -7.99 --0.66/+33.11
CARS Evolve Automobile Innovation Index Fund 21.36 1.14% 2024-02-28M - 17.53 2.18 1.75 0.03 +5.12 +2.45 -4.73 -3.57 -22.86 -25.94 -6.84/+48.22
TBNK TD Canadian Bank Dividend Index ETF 25.56 4.70% 2024-02-27M - 11.28 1.32 1.38 0.03 -0.58 +1.03 -0.58 +8.67 +7.67 0.0 -17.29/+1.80
HBLK Blockchain Technologies ETF 16.69 - 35.29 3.04 1.97 0.03 +4.12 +24.09 +15.50 +32.25 +52.28 +74.04 -46.79/+6.35
DXN Dynamic Active Global Infrastructure ETF 19.34 2.28% 2023-12-28Q - 20.65 1.72 0.70 0.03 +1.04 +1.20 +0.31 +1.84 +1.74 -2.22 -12.40/+5.17
ZPH BMO US Put Write Hedged to CAD ETF 15.28 8.50% 2024-02-27M - 8.81 3.94 0.64 0.03 -0.46 +1.26 +0.39 +1.80 +3.17 +7.23 -16.88/+0.65
RA.UN Middlefield Global Real Asset Fund 7.39 6.77% 2024-03-27M - - 1.55 0.50 0.03 -0.14 +0.14 +2.35 +2.35 0.0 0.0 -7.98/+14.21
PDIV Purpose Enhanced Dividend Fund 9.43 12.08% 2024-02-26M - 0.85 0.22 0.90 0.03 -1.05 +0.11 0.0 +0.96 -2.98 -7.55 -6.06/+10.18
NSAV Ninepoint High Interest Savings Fund 50.30 5.82% 2024-02-29M - - - -0.00 0.03 -0.38 -0.10 +0.02 +0.16 +0.30 +0.30 -3.05/+1.75
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.47 6.54% 2024-02-28M - - - 0.22 0.03 +0.07 -0.51 -0.47 -0.62 0.0 0.0 -5.19/+2.66
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.21 9.17% 2024-02-28M - 6.73 2.04 1.23 0.02 +0.27 +1.16 -2.93 -1.69 -0.98 -8.96 -11.73/+9.84
HERO Evolve E-Gaming Index ETF Hedged ETF Units 30.45 0.50% 2023-12-28Q - 35.6 4.23 0.60 0.02 +0.23 +3.12 +8.13 +4.17 +10.37 +18.76 -18.75/+2.66
HTA.U Harvest Tech Achievers Growth & Income ETF 19.35 6.81% 2024-02-28M - 39.98 7.39 1.12 0.02 +1.90 +3.14 +14.02 +15.04 +18.13 +41.34 -36.68/+0.00
TCON TD Conservative ETF Portfolio 14.73 3.43% 2024-02-27M - 6.45 1.49 0.44 0.02 +0.20 +1.24 +1.45 +3.81 +4.10 +6.82 -9.95/+0.27
HCLN Harvest Clean Energy ETF 8.56 - 17.99 1.88 0.90 0.02 +4.65 +0.12 -8.55 -7.96 -18.24 -32.44 -5.37/+50.00
EDGF Brompton European Dividend Growth ETF 10.15 5.44% 2024-03-27M - 64.99 9.74 0.92 0.02 +2.22 +4.42 +5.40 +6.28 +6.84 +5.62 -15.27/+0.10
ETHY.B Purpose Ether Yield ETF 5.64 8.30% 2024-02-27M - - - 2.32 0.02 +8.88 +36.89 +39.95 +44.62 +76.80 +71.95 -47.71/+0.71
BTCY.B Purpose Bitcoin Yield ETF 7.43 7.52% 2024-02-27M - - - 1.65 0.02 +14.66 +34.12 +32.68 +44.55 +96.56 +106.96 -56.93/+1.35
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.39 13.40% 2024-02-28M - - - 0.09 0.02 +1.27 +3.32 +11.62 +11.12 0.0 0.0 -19.65/+0.00
HHL.B Harvest Healthcare Leaders Income ETF 9.28 7.57% 2024-02-28M - 27.02 5.59 0.50 0.02 +0.65 +2.20 +5.69 +9.31 +6.67 +10.48 -16.55/+0.54
ZVC BMO MSCI Canada Value Index ETF 27.54 3.25% 2023-12-27Q - 2.26 0.5 1.19 0.02 +1.74 +4.16 +4.32 +6.46 +4.24 +4.32 -14.58/+-1.20
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.65 6.75% 2024-02-27M - 0 0.58 0.81 0.02 +0.70 +1.91 +5.07 +6.63 +7.55 -6.00 -20.43/+8.10
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.50 10.90% 2024-02-28M - 14.39 2.3 1.10 0.02 +0.52 +3.37 +8.70 +10.57 +7.40 +12.41 -15.56/+0.15
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.68 10.10% 2024-02-28M - - - 1.20 0.02 +1.62 +4.26 +15.73 +17.42 0.0 0.0 -24.26/+-0.47
CYBR.B Evolve Cyber Security Index Fund 55.09 0.22% 2024-02-28M - 35.53 5.16 0.48 0.02 +5.54 +3.55 +13.03 +16.17 +29.23 +37.18 -33.75/+3.58
HBGD Horizons Big Data & Hardware Index ETF 28.10 0.61% 2023-12-28A - 41.67 3.11 1.76 0.02 +6.36 +19.57 +12.40 +27.73 +38.77 +85.60 -50.18/+6.73
MSRE.UN Sustainable Real Estate Dividend Fund 7.24 6.93% 2024-03-27M - - 1.68 1.05 0.02 -0.28 -0.82 -8.93 +2.40 +1.69 -6.82 -15.66/+12.02
DATA Evolve Cloud Computing Index Fund 23.56 0.52% 2024-02-28M - 10.7 1.42 1.07 0.02 +1.73 +2.17 +15.55 +13.60 +20.08 +50.16 -36.88/+0.76
ZBI BMO Canadian Bank Income Index ETF 28.61 3.51% 2023-12-27Q - 2.51 0.28 0.18 0.02 +1.06 +1.10 +2.25 +2.99 +5.30 +3.62 -8.03/+-0.42
PME Sentry Select Primary Metals Corp. Class A Shares 1.99 10.06% 2024-02-28M - - 0.74 1.05 0.02 +4.74 +4.19 -11.95 -11.95 -23.75 -21.96 -11.06/+44.72
DXR Dynamic Active Retirement Income ETF 21.00 5.07% 2024-02-23M - 10.85 - 0.77 0.02 +0.24 +0.48 +1.16 +3.55 +0.19 -2.82 -9.14/+3.05
ZWHC BMO Covered Call Health Care ETF 29.60 6.48% 2024-02-27M - 21.16 4.43 0.47 0.01 -1.27 +3.06 +3.50 +7.17 +1.93 +2.64 -10.18/+2.57
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 27.53 8.72% 2024-02-26M - - - 0.62 0.01 -6.30 -5.00 -1.15 +1.32 -4.67 0.0 -29.28/+14.06
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.74 8.23% 2024-02-28M - - - 0.01 -0.09 -1.51 0.0 0.0 0.0 0.0 -0.77/+2.73
HGR Harvest Global REIT Leaders Income ETF 6.05 9.08% 2024-02-28M - 29.68 1.8 1.03 0.01 +1.00 +1.00 -2.89 +1.51 -2.42 -10.37 -15.11/+11.90
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.71 9.74% 2024-02-28M - 3.02 0.65 0.98 0.01 -0.10 +1.49 +1.49 +3.63 +0.56 -3.57 -12.10/+4.36
PYF.U Purpose Premium Yield Fund 19.57 9.03% 2024-02-26M - 16.68 1.77 0.48 0.01 0.0 +1.50 +1.72 +1.66 +1.35 +1.45 -11.77/+0.00
XEXP iShares Exponential Technologies Index ETF 49.41 0.47% 2023-06-26S - 21.79 3.23 0.96 0.01 +3.93 +7.41 +6.69 +9.92 +9.90 +17.73 -18.76/+-2.08
LEAD Evolve Future Leadership Fund 18.81 6.69% 2024-02-28M - 33.56 4.37 0.97 0.01 +3.35 +4.15 +9.87 +13.45 +19.35 +25.57 -31.16/+1.44
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.62 12.38% 2024-02-28M - - - 1.06 0.01 -0.41 +1.29 +1.19 +2.99 -1.36 0.0 -9.73/+4.23
BNKL Horizons Enhanced Equal Weight Banks Index ETF 20.90 5.69% 2024-02-28M - 10.97 1.31 1.89 0.01 0.0 +2.60 -0.67 +11.29 +9.77 0.0 -22.00/+1.15
PSYK Horizons Psychedelic Stock Index ETF 7.15 - - 1.11 0.75 0.01 +10.85 +14.22 +26.55 +38.30 +0.70 -2.99 -31.47/+11.89
ZWB.U BMO Covered Call Canadian Banks ETF 22.21 7.69% 2024-02-27M - 11 1.25 1.33 0.01 -1.90 +0.05 -2.20 +4.08 +2.16 -8.53 -15.58/+9.32
XHAK iShares Cybersecurity and Tech Index ETF 48.06 - 32.28 4.79 0.32 0.01 +2.43 +3.24 +13.08 0.0 0.0 0.0 -31.94/+1.60
PAYF Purpose Enhanced Premium Yield Fund 18.56 8.93% 2024-02-26M - 13.1 2.09 0.48 0.01 -0.22 +1.25 +1.75 +2.03 +2.15 +3.11 -13.02/+0.27
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.15 11.18% 2024-02-28M - 14.13 1.37 0.80 0.01 -2.24 -2.87 -7.67 -5.67 -4.69 -13.68 -5.03/+22.19
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.55 10.98% 2024-02-28M - - - 0.45 0.01 +0.23 +4.21 +6.00 +6.26 0.0 0.0 -14.52/+0.37
BLB.UN Bloom Select Income Fund 7.78 6.57% 2024-03-27M - - 1.4 0.88 0.01 +1.30 +2.77 +4.99 +7.91 +0.78 -7.05 -11.03/+9.25
ZGSB BMO Global Strategic Bond Fund 26.70 4.49% 2023-12-27Q - - - 0.45 0.01 +0.56 +0.45 +1.79 +3.77 +4.75 +4.01 -9.64/+0.19
APLY Apple (AAPL) Yield Shares Purpose ETF 24.60 8.13% 2024-02-26M - 28.0 30.0 0.97 0.01 -2.84 -5.06 -1.91 -9.06 -10.28 +10.66 -15.74/+18.66
HRIF Harvest Diversified Equity Income ETF 15.56 7.76% 2024-02-28M - 15.07 1.77 1.03 0.01 +0.91 +0.45 +1.83 +6.21 +4.08 0.0 -14.80/+0.77
ZWQT BMO Global Enhanced Income Fund 16.18 6.36% 2024-02-27M - 15.79 2.3 0.66 0.01 +0.06 +1.89 +4.39 +6.03 +4.59 0.0 -13.58/+-0.06
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 28.59 8.40% 2024-02-26M - - - 0.01 +2.99 +22.49 0.0 0.0 0.0 0.0 -29.21/+-0.03
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.89 7.98% 2024-02-28M - - - 1.20 0.01 -0.22 +2.66 +3.49 +10.16 +1.25 -7.01 -17.60/+12.26
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.06 4.79% 2024-02-26M - - 1.43 0.59 0.01 -2.76 +3.60 +10.11 +11.23 +7.46 +22.07 -25.42/+5.07
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.70 10.02% 2024-02-28M - 13 1.08 1.07 0.01 -1.02 +0.21 -2.02 +3.85 -1.92 -9.85 -13.55/+10.93
ZTIP BMO Short-Term US TIPS Index ETF 31.06 4.77% 2023-12-27Q - - - -0.19 0.01 +0.78 +1.24 +2.20 +0.68 +0.81 -1.18 -5.93/+3.83
MPY Mulvihill Premium Yield Fund 9.36 6.24% 2024-02-28M - 15.34 2.2 0.65 0.01 +3.20 +3.43 +3.88 +6.12 0.0 0.0 -11.88/+5.13
PIN Purpose Monthly Income Fund 17.18 5.83% 2024-02-26M - 0.56 1718 0.60 0.01 -0.12 +0.70 +0.47 +2.26 +1.78 -1.66 -7.94/+2.33
XAD iShares U.S. Aerospace & Defense Index ETF 56.05 0.47% 2023-12-29S - 7.36 2.39 0.21 0.01 +1.43 +4.59 +4.98 +6.30 0.0 0.0 -18.67/+0.82
HBFE Harvest Brand Leaders Enhanced Income ETF 10.33 9.41% 2024-02-28M - 17.23 3.65 0.98 0.0 -1.81 +0.78 +0.68 +4.03 +1.57 +0.29 -14.27/+4.07
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.41 2.08% 2024-02-28M - - - 0.95 0.0 +0.77 +4.74 +9.44 0.0 0.0 0.0 -19.21/+-0.77
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 34.09 1.51% 2023-12-27Q - 20.8 0.01 0.88 0.0 +0.09 +4.41 +7.85 +9.54 +9.58 +19.32 -19.43/+1.17
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.04 7.93% 2024-02-28M - - - 0.31 0.0 -0.66 +1.40 0.0 0.0 0.0 0.0 -9.98/+0.71
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.42 5.60% 2024-02-26M - - - 0.0 +0.99 +0.80 0.0 0.0 0.0 0.0 -6.21/+1.68
ETHY.U Purpose Ether Yield ETF 4.43 10.01% 2024-02-27M - - - 2.79 0.0 +10.20 +36.31 +39.31 +48.66 +77.20 +68.44 -49.62/+-0.23
ZGRO.T BMO Growth ETF 32.03 5.56% 2024-02-27M - 7.21 0.71 0.69 0.0 +0.53 +1.65 +4.13 +5.95 +5.43 +8.17 -14.06/+1.81
BNC Purpose Canadian Financial Income Fund 24.93 5.80% 2024-02-26M - 11.53 1.22 0.99 0.0 -0.52 +1.14 +0.28 +5.95 +4.44 -2.92 -13.28/+3.45
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 +2.39 -8.40 -12.45 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 +2.47 +6.03 +8.01 +10.67 -20.17/+1.11
EBNK Evolve European Banks Enhanced Yield ETF 10.29 7.14% 2024-02-28M - 53.54 0.54 0.89 0.0 +3.11 +4.15 +4.26 +7.41 +7.19 +0.49 -22.44/+0.00
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.92 63.08% 2023-12-28Q - 18.47 - 0.83 0.0 +0.58 +3.56 +7.78 0.0 0.0 0.0 -23.89/+14.58
CQLI CIBC Qx International Low Volatility Dividend ETF 19.24 3.12% 2024-02-28M - 19.2 2.24 0.47 0.0 -0.57 +0.05 +0.26 +2.07 +3.44 +3.33 -8.03/+0.57
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -3.42 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 -5.23 -10.04/+13.08
CUTL CI Utilities Giants Covered Call ETF 18.33 4.03% 2023-12-29Q - 18.11 1.92 0.75 0.0 0.0 +0.33 -2.50 -1.66 -3.32 -5.95 -9.97/+11.18
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.32 1.77% 2024-02-28M - 22.64 3.26 0.39 0.0 -0.05 +2.11 +3.20 +4.85 +5.18 +4.53 -10.08/+0.54
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.23 2.81% 2024-02-28M - 13.4 1.29 0.76 0.0 -0.88 +0.84 +1.05 +5.83 +5.54 +0.26 -13.25/+2.18
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.37% 2024-02-21M - - - 0.33 0.0 0.0 -0.49 -0.39 -0.39 +1.39 +0.59 -6.07/+2.74
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.77 7.89% 2024-02-28M - 19.04 3.23 0.49 0.0 +3.03 +5.55 +7.27 +8.59 +7.56 +13.41 -22.11/+-0.46
Energy
CNQ Canadian Natural Resources 97.70 4.45% 2023-12-07Q 67.2 12.97 2.68 1.93 106.23 +10.78 +19.70 +9.04 +6.62 +10.61 +19.35 -31.29/+-4.36
ENB Enbridge 47.19 7.84% 2024-02-14Q 130.3 17.1 1.835 0.91 100.28 +0.40 -0.67 -3.81 -0.59 -2.30 -10.68 -9.41/+14.54
SU Suncor Energy 47.40 4.74% 2024-03-01Q 35.3 7.23 1.473 1.49 61.52 +3.52 +9.65 +4.96 +6.45 +2.05 -1.19 -21.75/+1.81
TRP TC Energy 53.92 7.19% 2024-03-27Q 305.3 43.1 2.067 0.72 55.92 +0.41 +2.55 +0.95 +5.60 +8.91 -4.02 -18.95/+5.75
IMO Imperial Oil 86.17 2.85% 2024-03-01Q - 8.98 2.02 1.80 48.83 +3.52 +13.49 +9.63 +11.78 +9.34 +22.98 -30.15/+-0.58
CVE Cenovus Energy 24.00 1.75% 2024-03-14Q 19.7 10.83 1.595 2.77 44.93 +0.93 +12.52 +8.89 +0.38 -12.44 -8.75 -17.42/+21.58
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.10 28.43% 2024-02-14M 362.0 12.73 - 0.43 40.59 +5.93 -1.55 +3.80 +3.80 0.0 0.0 -17.38/+28.06
PPL Pembina Pipeline [TSX] 47.49 5.66% 2024-03-14Q 121.1 20.81 1.65 1.49 26.09 +1.39 +3.35 +3.33 +3.99 +11.71 +2.17 -18.32/+-0.42
TOU Tourmaline Oil 62.33 1.67% 2023-12-14Q 35.9 19.58 1.622 1.38 21.16 +5.09 +11.11 +0.21 -4.85 -12.05 +1.76 -16.03/+19.06
OVV Ovintiv Inc. 68.32 2.50% 2024-03-14Q 12.8 3.87 1.79 3.42 18.56 +10.05 +22.17 +17.09 +14.52 +4.08 +9.03 -36.72/+3.35
ARX Arc Resources 23.40 2.92% 2023-12-28Q 26.0 8.48 1.953 1.29 13.97 +3.22 +14.99 +14.65 +5.74 +10.27 +48.57 -38.57/+1.54
MEG Meg Energy 29.34 - 12.25 1.791 3.16 8.31 +8.55 +21.44 +19.95 +15.15 +14.92 +25.06 -39.37/+2.25
ALA Altagas 29.30 4.10% 2024-03-14Q 60.4 13.84 1.154 1.27 8.26 +1.35 +5.43 +3.64 +5.70 +7.60 +22.65 -27.47/+-0.34
KEY Keyera 33.64 5.94% 2024-03-14Q 108.7 18.4 2.773 2.13 7.71 -1.20 +4.86 +4.93 -0.12 -0.41 +9.01 -16.83/+1.96
PKI Parkland Corporation 42.83 3.05% 2023-12-21Q 51.5 25.02 2.368 1.36 7.53 -10.32 -9.55 -0.60 -2.39 +16.26 +43.05 -35.79/+12.05
CPG Crescent Point Energy 10.15 4.53% 2024-03-14Q 88.5 18.31 1.114 2.87 6.36 +6.62 +20.69 +9.85 +6.17 -11.20 +1.91 -23.84/+15.27
PSK PrairieSky Royalty 24.60 3.96% 2023-12-28Q 102.5 25.4 2.126 1.78 5.88 +1.69 +14.42 +5.62 -2.11 -5.96 +10.76 -20.53/+9.35
WCP Whitecap Resources 9.61 7.59% 2024-02-28M 50.3 6.38 1.049 2.81 5.75 +2.23 +15.78 +7.74 +2.56 -17.01 -12.24 -15.19/+23.93
ERF Enerplus Corporation 24.08 1.46% 2024-03-01Q 12.5 5.33 3.987 2.66 4.89 +1.52 +30.87 +20.88 +11.95 +1.82 +7.12 -26.70/+6.52
POU Paramount Resources 29.94 5.06% 2024-02-14M 36.3 6.69 1.239 3.33 4.29 +3.89 +18.81 +14.10 +12.56 -7.05 -4.56 -17.87/+12.89
GEI Gibson Energy 22.54 7.37% 2024-03-27Q 117.0 16.67 3.996 1.25 3.64 +2.04 +6.57 +9.42 +9.79 +10.27 -4.89 -18.15/+6.03
BTE Baytex Energy 4.38 2.06% 2024-03-14Q 7.4 5.22 0.76 2.79 3.6 -4.78 +7.88 -1.79 -14.79 -23.02 -22.34 -12.56/+45.43
SES Secure Energy Services Inc. 11.33 3.58% 2023-12-28Q 72.4 18.46 2.763 2.55 3.28 +5.59 +10.00 +15.73 +36.67 +46.57 +34.40 -48.76/+-1.15
ATH Athabasca Oil Sands 5.01 - 6.39 1.862 2.19 2.94 +5.47 +20.43 +13.86 +30.81 +28.46 +57.05 -49.30/+2.79
TPZ Topaz Energy Corp. 20.25 6.22% 2023-12-14Q 406.2 63.13 2.317 0.45 2.93 -1.51 +7.60 +4.76 +3.85 -7.91 +2.32 -12.30/+11.36
VET Vermilion Energy 15.48 2.58% 2023-12-28Q 7.0 2.47 0.658 2.69 2.53 +6.32 +12.01 -4.91 -8.19 -24.30 -19.50 -14.08/+39.53
PEY Peyto Exploration and Development 14.38 9.35% 2024-02-28M 74.7 7.7 1.105 1.81 2.53 +3.30 +12.43 +10.96 +14.31 +12.17 +12.78 -27.82/+5.70
NVA NuVista Energy Ltd. 11.77 - 5.53 1.182 2.86 2.51 +3.70 +18.29 +7.59 +0.34 -8.76 -5.92 -18.52/+16.57
PXT Parex Resources Inc. 20.50 6.85% 2023-12-14Q 20.0 3.14 1.162 1.60 2.18 -4.83 -7.32 -17.80 -25.02 -21.90 -11.87 -1.44/+46.63
FRU Freehold Royalties 13.84 7.80% 2024-03-27M 117.4 14.95 2.229 2.00 2.09 -1.63 +1.24 +0.07 -0.86 -5.46 -13.34 -8.53/+17.92
TVE Tamarack Valley Energy Ltd. 3.49 4.50% 2024-02-28M 120.9 20.66 0.886 2.62 1.9 +7.72 +16.33 +9.75 -4.64 -9.35 -19.21 -20.92/+29.08
IPCO International Petroleum Corporation 14.75 - 5.21 1.733 2.52 1.87 +1.72 +1.37 -4.96 -2.77 +13.99 +6.96 -31.53/+14.44
HWX Headwater Exploration Inc. 6.93 5.76% 2023-12-28Q 62.4 10.3 2.794 1.57 1.64 +5.80 +13.79 +11.59 -1.28 -4.41 +8.79 -18.33/+12.41
BDGI Badger Infrastructure Solutions 44.50 1.55% 2023-12-28Q 42.6 28.19 6.232 1.16 1.53 -2.37 -5.58 +8.88 +9.77 +23.89 +42.58 -44.83/+9.93
BIR Birchcliff Energy Ltd. 5.54 7.49% 2024-03-14Q 129.7 16.83 0.649 2.03 1.48 +4.73 +14.46 -5.46 -15.93 -34.44 -36.83 -16.79/+64.98
MTL Mullen Group 14.93 4.82% 2024-02-28M 50.0 9.7 1.347 1.77 1.31 -0.86 -1.52 +5.74 +11.42 +5.96 +1.29 -14.17/+10.05
PD Precision Drilling Corporation 83.77 - 7.54 0.824 2.90 1.14 +3.53 +4.53 +14.31 +7.26 -9.52 +2.68 -32.65/+19.65
CEU CES Energy Solutions 4.77 2.35% 2023-12-28Q 20.0 9.34 1.747 2.39 1.14 +14.39 +19.85 +35.13 +37.46 +28.92 +56.91 -51.78/+-7.97
PSI Pason Systems 14.09 3.39% 2023-12-14Q 31.0 9.01 2.704 1.66 1.12 -0.42 -4.60 -11.44 -2.83 -1.61 +0.64 -23.70/+15.90
MATR Mattr 15.64 - - 1.393 2.11 1.08 +4.97 -5.04 +6.39 +10.06 -17.03 +9.22 -29.80/+32.86
CJ Cardinal Energy Ltd. 6.73 10.70% 2024-02-28M 58.1 5.37 1.148 2.99 1.07 +0.75 +8.90 +5.65 0.0 -8.93 -7.93 -14.56/+18.20
EFX Enerflex Ltd. 8.45 1.18% 2024-03-12Q - - 0.677 1.80 1.05 +19.86 +23.90 +39.90 +47.47 -0.47 -8.55 -35.68/+30.53
TVK TerraVest Industries Inc. 56.65 1.06% 2024-03-27Q 23.1 20.6 4.321 0.65 1.03 +2.31 +16.21 +28.72 +53.11 +58.11 +121.90 -56.01/+8.91
AOI Africa Oil Corp. 2.19 3.17% 2023-09-07S - - 1.129 1.34 1.01 -3.52 -9.88 -10.98 -13.78 -32.82 -25.51 -11.42/+52.51
NOA North American Construction Group Ltd. 34.36 1.18% 2024-03-07Q 17.4 11.75 2.706 1.74 0.92 +2.84 +13.70 +23.11 +23.60 +2.94 +43.71 -38.47/+-0.17
TCW Trican Well Service 4.23 14.18% 2024-03-14Q 115.4 10.21 1.706 1.85 0.88 +4.19 +4.19 +0.95 +1.44 -14.20 +17.50 -32.39/+26.00
CMG Computer Modelling Group 10.08 2.00% 2024-03-06Q 67.1 31.94 13.808 1.10 0.82 -1.18 -2.80 +3.07 -1.08 +13.26 +37.70 -38.39/+6.75
CR Crew Energy Inc. 4.57 - 8.54 0.557 1.66 0.71 +9.07 +15.40 +0.22 -6.54 -29.15 -8.96 -18.38/+44.64
TAL PetroTal Corp. 0.76 8.11% 2023-11-29 - 5.29 1.52 2.00 0.7 0.0 +2.70 -6.17 -8.43 -2.56 +11.76 -23.68/+17.11
SGY Surge Energy 6.92 6.97% 2024-02-28M 29.8 14.31 0.792 2.65 0.69 +0.87 +14.00 +4.22 -8.34 -20.00 -24.54 -14.88/+41.18
FEC Frontera Energy Corporation 7.88 - 15.74 0.393 2.05 0.67 -2.96 +0.90 -2.96 -5.63 -26.22 -39.85 -7.11/+81.47
SDE Spartan Delta Corp. 3.30 33.33% 2023-07-13 - 0.78 1.331 0.27 0.57 +7.14 +8.20 +9.63 +5.43 -25.00 -75.00 -20.30/+404.85
PHX Phx Energy Services 9.31 8.59% 2023-12-28Q 47.3 5.39 2.191 2.37 0.44 +3.22 +5.68 +13.12 +0.54 +16.81 +16.52 -40.06/+5.05
ESI Ensign Energy Services 2.37 - 43.95 0.335 2.96 0.44 +10.23 +10.23 +6.76 +15.05 -25.71 -36.80 -25.32/+71.31
PNE Pine Cliff Energy Ltd. 1.14 11.20% 2024-02-14M 141.9 14.89 3.677 0.51 0.41 -4.20 -10.94 -21.92 -20.83 -21.92 -14.29 -3.51/+47.37
CFW Calfrac Well Services 5.00 - 2.34 0.68 1.86 0.41 0.0 -1.96 +4.60 +9.89 -16.81 -6.89 -26.00/+24.00
DXT Dexterra Group 5.92 6.07% 2023-12-28Q 128.3 16.83 1.339 2.48 0.39 +0.51 -0.84 +0.85 +3.86 +2.25 +3.50 -19.76/+2.36
TWM Tidewater Midstream and Infrastructure Ltd. 0.83 - - 0.55 1.77 0.35 -4.60 -6.74 -18.63 -18.63 -23.85 -24.55 -4.22/+31.19
ALV Alvopetro Energy Ltd. 6.04 12.41% 2023-12-28Q 64.0 4.9 2.435 0.60 0.22 -6.36 +6.15 -9.04 -14.33 -38.37 0.0 -17.22/+79.14
IPO InPlay Oil Corp. 2.37 7.60% 2024-02-14M 39.1 4.93 0.755 2.51 0.22 +3.04 +11.27 +3.49 +0.85 -11.90 -19.39 -14.35/+24.89
CET Cathedral Energy Services 0.88 - 10.74 1.173 2.66 0.21 0.0 0.0 +20.55 +23.94 -3.30 -28.46 -36.36/+42.05
BNE Bonterra Energy 5.20 - 3.9 0.378 2.79 0.19 +7.44 +13.04 -2.26 -12.01 -31.94 -25.07 -16.15/+50.58
ITE i3 Energy PLC 0.15 7.90% 2023-10-12Q - 2.93 0.69 0.23 0.19 +3.33 -3.12 -11.43 -11.43 -32.61 -54.41 --29.03/+190.32
CNE Canacol Energy Ltd. 5.20 20.68% 2023-12-28 - 2.94 0.54 0.83 0.18 -3.17 -12.16 -23.64 -24.09 -54.78 -53.86 -4.42/+141.35
GXE Gear Energy Ltd. 0.67 8.96% 2024-02-14M 37.5 3.93 0.744 3.80 0.18 0.0 +3.08 +3.08 -0.74 -22.09 -39.64 -10.45/+71.64
PRQ Petrus Resources Ltd. 1.41 8.51% 2024-03-14M 44.4 14.38 - 3.21 0.17 +10.16 +15.57 +7.63 +13.71 -6.00 -25.40 -21.28/+58.16
HME Hemisphere Energy Corporation 1.54 8.17% 2024-02-08 - 6.66 2.406 2.02 0.15 +4.05 +15.79 +18.46 +18.46 +18.46 +6.21 -23.38/+0.65
PSD Pulse Seismic 2.12 2.58% 2024-02-29Q 0.5 42.36 4.327 0.68 0.11 +3.41 +13.37 +8.72 +13.98 +7.07 +15.85 -27.73/+4.72
ORC.B Orca Energy Group Inc. 4.14 9.66% 2024-03-28Q 58.8 113.33 0.906 0.25 0.08 -0.24 -4.17 -4.83 -10.00 -17.03 -19.61 -1.21/+35.75
HWO High Arctic Energy Services 1.10 - - 0.55 2.02 0.05 +4.76 0.0 -2.65 -0.90 -17.91 -25.68 -13.64/+33.50
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +8.11 0.0 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.35 7.73% 2023-12-28Q 19.4 2.51 3.736 1.27 0.01 +1.97 0.0 0.0 0.0 0.0 0.0 -12.72/+0.00
Financial Services
RY Royal Bank Of Canada 131.94 4.22% 2024-04-24Q 53.0 12.47 1.69 0.86 186.55 -0.96 +0.55 -2.00 +7.32 +7.40 -3.52 -18.21/+5.20
TD Toronto-Dominion Bank 81.31 5.06% 2024-01-09Q 73.5 14 1.438 0.87 145.6 -0.38 +0.26 -5.54 -0.73 -2.35 -8.69 -6.67/+11.89
BMO Bank Of Montreal 123.07 4.97% 2024-04-26Q 107.6 22.9 1.262 1.21 88.72 -3.96 -2.17 -5.64 +8.28 +5.10 -5.85 -16.58/+7.35
BN Brookfield Corporation Class A Limited Voting Shar 56.28 0.77% 2024-03-12Q 154.0 127.23 2.173 1.63 87.72 +1.01 +6.83 +9.30 +15.35 +19.26 +21.50 -30.85/+2.06
BNS Bank Of Nova Scotia 65.98 6.52% 2024-04-01Q 74.4 11.16 1.145 0.99 80.1 +2.68 +4.55 +4.05 +8.16 +0.76 -5.69 -16.34/+7.46
CM Canadian Imperial Bank Of Commerce (CIBC) 65.77 5.47% 2024-03-27Q - 12.15 1.24 1.07 61.23 +3.77 +7.59 +3.22 +16.30 +21.44 +4.26 -27.87/+0.40
MFC Manulife Financial 32.38 4.96% 2024-02-27Q - 12.35 1.43 1.11 58.48 -1.31 +9.99 +11.12 +21.59 +27.78 +18.26 -26.84/+3.72
SLF Sun Life Financial 72.55 4.27% 2024-02-27Q - 14.09 1.75 0.99 42.39 -2.53 +4.33 +5.94 +5.40 +8.80 +8.28 -17.28/+3.10
IFC Intact Financial Corporation 227.52 2.13% 2024-03-14Q 82.0 21.9 2.784 0.53 40.57 -3.00 +7.97 +12.69 +7.93 +17.28 +16.35 -20.00/+4.28
GWO Great-West Lifeco 41.93 5.23% 2024-02-28Q 93.8 19.87 - 0.84 39.1 -1.53 -6.07 -3.28 -4.05 +6.23 +14.81 -18.77/+7.75
NA National Bank Of Canada 106.71 4.00% 2024-03-22Q 45.5 11.08 1.821 1.08 36.19 +1.95 +3.90 +6.00 +13.18 +12.47 +3.86 -21.03/+1.37
FFH Fairfax Financial Holdings 1450.16 1.39% 2024-01-17A 10.6 4.84 1.654 0.87 33.52 +2.85 +4.34 +13.10 +16.22 +28.90 +55.48 -40.45/+-0.36
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 20.80 4.39% 2024-04-24Q 8.7 12.81 0.266 0.81 29.41 +3.64 +4.79 +8.79 +7.16 +21.85 0.0 -20.87/+1.15
POW Power Corporation Of Canada Sv 39.18 5.36% 2023-12-28Q 83.3 11.57 2.16 1.06 25.85 -1.80 +0.33 +2.78 +3.84 +4.93 +5.92 -17.48/+2.28
BAM Brookfield Asset Management 56.39 3.64% 2024-02-28Q - 36.84 1.7 1.77 22.0 +1.37 +4.02 +10.03 +15.93 +18.82 +21.09 -30.16/+0.62
X TMX Group 35.44 2.08% 2024-02-22Q 54.9 26.58 2.387 0.39 9.8 +3.63 +5.07 +12.51 +18.97 +20.59 +31.03 -26.37/+-1.24
EFN Element Fleet Management 22.88 2.12% 2024-03-27Q 44.9 20.88 2.476 0.84 8.9 -1.42 +0.04 +3.39 +3.25 +9.37 +17.45 -25.72/+2.53
IAG iA Financial Corporation 84.33 3.89% 2024-02-29Q 45.2 11.6 1.278 1.15 8.51 -2.00 -6.77 -5.00 -7.57 -1.14 -3.72 -7.97/+11.35
IGM Igm Financial 35.52 6.33% 2024-03-27Q 56.2 8.82 1.27 1.54 8.46 -0.87 -3.50 +1.69 +3.86 -8.24 -16.46 -14.58/+23.78
ONEX ONEX Corporation Subordinate Voting Shares 101.83 0.39% 2024-04-09Q 4.3 10.24 0.92 1.57 7.88 +0.03 +0.86 +14.79 +9.75 +19.02 +34.98 -42.35/+5.35
BIPC Brookfield Infrastructure 45.81 4.49% 2024-02-28Q 180.3 5.21 -9.584 1.42 6.04 -4.94 -5.53 -1.48 +3.22 -12.17 -23.28 -22.92/+40.65
DFY Definity Financial Corporation 45.55 1.42% 2024-03-14Q 21.5 14.35 1.854 0.02 5.28 +2.52 +15.40 +21.60 +22.58 +20.53 +28.78 -29.55/+0.13
TCN Tricon Capital Group 15.07 2.11% 2023-12-28Q 39.8 14.45 1.147 1.45 4.43 +0.13 +1.55 +27.07 +36.50 +30.82 +33.72 -40.08/+0.46
ELF E-L Financial Corporation Limited 1049.99 1.45% 2023-12-28Q 5.9 4.13 0.554 0.80 3.73 +2.94 +2.34 +0.38 +5.00 +12.66 +11.70 -19.53/+-0.09
EQB Equitable Group Inc. 85.07 1.69% 2023-12-19Q 15.3 5.68 1.219 1.66 3.25 -10.45 -8.65 -3.02 +7.75 +7.45 +34.50 -36.69/+14.78
CF Canaccord Genuity 8.20 4.29% 2024-02-29Q - - 3.228 1.61 3.21 +3.14 +11.87 +9.33 +20.41 -2.03 -27.56 -20.73/+41.22
GSY goeasy Ltd. 169.67 2.82% 2024-03-27Q 33.1 15.77 2.677 2.01 2.82 +3.24 +8.77 +8.39 +22.76 +33.60 +36.76 -48.72/+6.15
CWB Cdn Western Bank 28.46 4.64% 2023-12-20Q 39.1 8.66 0.727 1.54 2.74 -2.23 -3.56 -6.32 -6.44 -2.87 +6.39 -19.33/+11.17
CIX Ci Financial 16.93 4.72% 2024-03-27Q 228.6 44.52 2.165 1.61 2.69 +2.36 +1.99 +11.68 +18.72 -3.15 +10.37 -29.06/+10.40
FN First National Financial 40.26 5.98% 2024-02-28M 58.3 9.73 3.421 1.12 2.41 0.0 -2.78 +5.50 +6.37 +6.09 +2.49 -18.38/+3.83
BBUC Brookfield Business Corporation Class A 30.46 1.10% 2024-02-28Q - - 5.498 1.55 2.22 -2.56 -7.30 +3.11 +12.94 +24.94 +11.37 -36.24/+13.10
EIT.UN Canoe EIT Income Fund 13.37 8.98% 2024-02-21M 71.9 11.9 0.977 1.21 2.12 +0.91 +2.45 +2.77 +4.13 +2.49 +0.22 -9.05/+0.15
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +6.27 -46.18/+0.07
UNC United Corporations Limited 117.00 1.03% 2024-05-02Q 4.4 4.32 0.765 0.58 1.36 +2.63 +1.74 +6.72 +3.33 +11.69 +14.15 -15.97/+0.00
GCG.A Guardian Capital Group Limited Class A Non-vo 51.00 2.90% 2024-04-11Q 65.8 2.39 1.043 1.16 1.3 +2.84 +13.21 +17.97 +16.92 +25.93 +26.36 -27.49/+3.59
SII Sprott 49.70 2.73% 2024-03-01Q 66.5 22.9 4.212 1.42 1.29 -1.43 -0.82 +12.83 +10.54 +8.63 +0.24 -22.68/+4.67
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.85 5.58% 2024-02-28M - - 1.537 0.32 1.18 -0.30 -0.20 +1.13 +1.03 +3.79 +4.68 -6.50/+0.51
LB Laurentian Bank 27.00 6.96% 2024-03-28Q 48.3 6.7 0.431 1.22 1.18 -0.18 +2.94 -0.33 +1.69 -25.60 -21.51 -7.70/+78.63
SFC Sagicor Financial Company Ltd. 6.60 4.64% 2023-11-21Q 8.2 2.85 2.115 0.16 0.94 +5.60 +7.67 +8.91 +11.11 +51.72 +34.69 -35.61/+1.36
FSZ Fiera Capital Corporation Class A Subordinate 8.45 10.78% 2023-11-17Q 455.3 31.66 2.807 1.65 0.89 +11.48 +15.44 +34.55 +68.33 +40.37 -4.41 -48.88/+5.92
CGI Canadian General Investments Limited 36.78 2.72% 2024-02-28Q - - 0.762 1.19 0.77 +0.08 +2.22 +6.39 +7.23 -0.05 +9.92 -12.04/+1.69
ECN ECN Capital Corp. 2.73 1.44% 2023-12-14Q - - 5.46 1.34 0.76 +4.60 +1.49 -5.54 +8.33 +4.20 -11.07 -39.56/+33.88
TF Timbercreek Financial Corp. 7.74 8.93% 2024-03-04 - 11.86 0.916 1.23 0.64 +6.32 +6.76 +14.33 +17.27 +6.46 -6.30 -25.84/+7.88
DFN Dividend 15 Split 5.23 22.94% 2024-02-28M - - 0.816 1.73 0.63 -3.33 +0.38 -1.88 +22.77 +2.75 -32.95 -43.79/+50.10
MKP Mcan Mortgage Corporation 16.66 9.47% 2024-03-14Q 65.2 7.07 1.127 0.80 0.59 -1.01 +3.41 +2.78 +6.25 +2.33 -0.54 -11.76/+1.68
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.12 7.66% 2024-02-28M - - 2.835 0.36 0.56 -0.69 -0.30 +0.40 +1.50 0.0 0.0 -7.31/+0.99
AGF.B Agf Management Ltd. Cl.B Nv 8.35 4.87% 2024-01-05Q 41.0 5.35 0.493 1.82 0.54 +9.58 +8.44 +5.83 +13.61 +5.43 -12.01 -24.55/+13.77
HIVE Hive Blockchain Technologies Ltd. 5.24 - - 2.927 4.32 0.53 +1.95 +24.47 -5.76 +11.97 +10.55 +39.73 -41.79/+70.99
RIT CI First Asset Canadian REIT ETF 16.11 5.06% 2024-02-22M - 16.52 1.18 1.07 0.5 -0.92 -0.37 +0.69 +5.85 +2.29 -7.78 -15.21/+8.81
AI Atrium Mortgage Investment Corporation 11.30 8.01% 2024-02-28M 76.7 8.99 1.032 1.20 0.5 +0.71 +1.62 +7.41 +10.14 +2.36 -8.58 -13.63/+10.44
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.94 5.53% 2024-02-28Q - - 2.097 0.35 0.48 -1.00 0.0 +0.81 +1.22 +1.95 +4.74 -6.74/+1.21
FTN.PR.A Financial 15 Split Preferred Shares 10.25 7.32% 2024-02-28M - - 1.307 0.38 0.42 0.0 +0.69 +1.28 +2.40 +6.44 +4.38 -14.44/+0.59
DIV Diversified Royalty 2.77 8.85% 2024-02-14M 204.2 17.7 1.669 1.60 0.4 +0.73 -3.15 +0.36 +2.97 -2.46 -16.31 -15.16/+22.74
FC Firm Capital Mortgage Investment Corporation 11.49 8.12% 2024-03-27M 121.2 18.75 0.991 1.03 0.4 -0.52 +1.32 +6.19 +9.53 +8.40 -2.38 -18.10/+6.09
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.22 5.33% 2023-12-28Q - - 1.454 0.41 0.36 +0.49 +1.79 +3.34 +3.55 +1.89 +2.51 -7.24/+0.29
FTN Financial 15 Split Corp. 7.67 19.67% 2024-02-28M - - 0.978 1.52 0.31 -2.42 +0.13 -1.29 +10.36 -4.48 -21.49 -28.94/+28.16
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.94 5.78% 2024-02-28M - - 2.128 0.41 0.31 -0.40 +0.40 +1.12 +1.74 +3.33 +4.63 -9.94/+0.40
DGS Dividend Growth Split Corp. Class A Shares 5.74 21.39% 2024-02-28M - - 1.211 2.26 0.28 -0.52 +8.51 +10.38 +19.09 +19.58 -3.85 -33.62/+5.57
FFN North American Financial 15 Split 4.96 15.88% 2024-02-28M - - 1.389 2.90 0.27 -2.55 +12.47 +10.71 +48.50 +44.82 -9.16 -50.60/+17.14
LBS Life & Banc Split Corp Class A Shares 7.73 15.44% 2024-02-28M - - 1.1 1.91 0.27 -1.02 -0.51 -2.15 -1.40 -3.50 -14.59 -28.85/+18.63
OLY Olympia Financial Group Inc. 111.30 6.47% 2024-02-16M 75.9 15.14 8.089 0.37 0.27 -7.83 +0.72 +17.16 +21.64 +21.37 +50.41 -41.78/+9.93
BK Canadian Banc Corp 10.31 15.42% 2024-02-28M - - 1.016 1.29 0.25 -1.01 -0.82 -1.25 +4.99 -18.95 -24.25 -9.99/+33.07
BK.PR.A Canadian Banc Corp. Preferred Shares 9.93 8.06% 2024-02-28M 320.0 39.72 0.978 0.13 0.24 -0.60 +0.40 +1.53 +1.02 0.0 0.0 -2.32/+2.42
FIG CI Investment Grade Bond ETF 9.25 4.18% 2024-02-22M - - - 0.22 0.22 +0.43 0.0 0.0 +1.54 +2.89 +0.65 -7.04/+2.16
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.03 6.22% 2023-12-28Q - - 1.103 0.26 0.21 +0.70 +2.24 +2.24 +3.40 0.0 0.0 -8.57/+0.50
ENS E Split Corp 11.87 13.14% 2024-02-28M 65.0 4.95 0.839 1.11 0.2 +0.17 -2.38 -1.66 -7.41 -13.23 -23.52 -14.07/+31.84
SBC Brompton Split Banc Corp. 8.93 13.45% 2024-02-28M - - 0.982 1.56 0.18 -1.43 -1.00 -5.20 +10.25 +0.11 -23.68 -21.95/+32.59
ENS.PR.A E Split Corp. Preferred Shares 10.09 5.20% 2023-12-28Q 19.7 3.79 0.713 0.10 0.17 +0.50 +0.70 +2.64 +1.92 +1.71 +0.70 -7.33/+1.29
DF Dividend 15 Split Corp. II 4.46 - - 0.955 2.60 0.14 -2.19 +9.31 +5.19 +27.07 +24.93 -0.45 -50.22/+3.36
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.69 7.81% 2024-02-21M 43.8 8.8 0.697 0.57 0.14 -1.10 +0.75 +4.26 +4.67 +5.49 +0.75 -9.41/+1.86
PBY.UN Canso Credit Income Fund 14.76 3.39% 2024-03-27M - - 1.258 0.54 0.13 0.0 +0.27 +2.93 +4.02 +2.86 +3.58 -9.95/+0.41
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.82 5.10% 2023-12-28Q - - 1.285 0.10 0.13 -0.10 +1.24 +2.29 +2.40 +2.83 +2.29 -9.48/+0.41
GDV Global Dividend Growth Split Corp. Class A Shares 9.76 12.44% 2024-02-28M - - 1.277 1.15 0.13 -0.10 +5.63 +7.49 +13.49 +7.85 -7.05 -21.62/+10.14
CLP.UN International Clean Power Dividend Fund 6.19 8.08% 2024-03-27M - - 0.695 0.95 0.1 -2.67 0.0 -4.62 -2.67 -9.37 -14.50 -7.11/+22.13
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.08 6.20% 2024-01-30Q - - 2.1 0.35 0.09 +0.20 +0.10 -0.69 +1.10 0.0 0.0 -6.61/+2.38
BGI.UN Brookfield Global Infrastructure Securities I 4.07 14.67% 2023-12-28Q 284.3 9.77 0.906 0.60 0.07 -1.21 -0.25 -0.97 -1.69 -4.68 -13.59 -11.55/+16.46
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.94 5.30% 2024-02-28M - - 5.204 0.30 0.07 +0.51 +2.47 +1.95 +1.95 0.0 0.0 -8.65/+0.60
MOGO Mogo Inc. 2.62 - - 0.759 3.55 0.06 +20.74 +15.93 +5.22 +40.11 +8.26 +187.91 -48.47/+47.71
LCS Brompton Lifeco Split Corp 6.68 13.64% 2024-02-28M - - 1.392 2.99 0.06 -3.88 +2.30 +5.03 +5.36 +16.17 +8.44 -37.28/+7.04
PIC.A Premium Income Corporation 4.26 19.58% 2024-01-12Q - - 1.235 1.25 0.06 +2.65 +2.16 -11.80 +3.40 +4.41 -34.46 -22.77/+64.08
GDPY Guardian Directed Premium Yield ETF 21.06 7.02% 2024-02-22M - 25.98 5.25 0.84 0.06 -0.71 +1.40 +2.68 +3.24 +1.25 +7.39 -13.75/+1.23
LFE Canadian Life Companies Split Corp. Class A S 4.62 25.97% 2024-02-28M 121.2 4.67 1.371 3.01 0.05 -7.04 +10.26 +8.96 +24.86 +41.72 +17.86 -50.00/+10.61
DS Dividend Select 15 Corp 6.14 10.28% 2024-02-28M - - - 0.76 0.05 -0.97 -1.29 -1.76 +1.32 -3.00 -18.35 -9.28/+23.78
RS Real Estate & E-Comm Split Corp 12.70 12.28% 2024-02-28M 236.4 19.24 - 1.14 0.05 -1.24 -2.46 -2.01 +10.43 -8.70 -16.78 -19.69/+23.54
RS.PR.A Real Estate Split Corp. Preferred Shares 9.80 5.36% 2023-12-28Q 79.6 14.85 - 0.05 0.04 -0.41 +1.45 +1.87 +1.87 0.0 0.0 -8.00/+0.71
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.91 5.04% 2023-12-28Q 50.5 10.01 1.578 -0.03 0.04 +1.64 +1.33 -0.90 +0.61 0.0 0.0 -15.29/+1.92
CRWN Crown Capital Partners Inc. 5.20 - - 0.624 0.74 0.03 +1.96 +4.21 -9.88 -8.77 -33.76 -35.00 -13.27/+61.54
PWI Sustainable Power & Infrastructure Split Corp. 6.81 11.76% 2024-02-28M 119.6 9.25 1.084 1.41 0.03 -0.87 +6.07 +8.79 +19.06 +11.82 -15.61 -35.83/+18.65
INC.UN Income Financial Trust 7.54 9.97% 2024-02-28M 167.1 23.56 1.117 1.61 0.03 +1.62 +1.34 +6.95 +10.72 -12.33 -36.90 -19.19/+58.89
PRM Big Pharma Split Corp. Class A Shares 14.31 8.65% 2024-02-28M 78.3 9.06 1.098 0.89 0.02 -1.31 -0.49 -0.28 +5.22 -4.47 +3.02 -13.61/+12.09
BCF Builders Capital Mortgage Corp. 8.84 9.05% 2023-12-28Q 82.5 9.18 0.677 0.49 0.02 +3.76 +3.88 +0.57 +1.61 +1.38 0.0 -10.57/+5.20
XTD TDb Split Corp 2.63 - - 1.377 2.13 0.02 -2.95 -6.74 -13.77 -13.77 -33.42 -46.22 -4.18/+79.81
MMP.UN Precious Metals And Mining Trust 1.47 8.45% 2024-02-28M 138.0 16.33 0.746 1.25 0.02 +1.38 -6.37 -9.82 -13.02 -29.67 -21.81 -4.76/+55.78
BNK Big Banc Split Corp. Class A Shares 10.78 13.36% 2024-02-28M - - 0.942 2.01 0.02 -0.65 +2.86 -1.10 +10.79 +6.63 -10.61 -27.55/+15.03
AFCC.H Automotive Finco Corp. 0.62 - 7.09 0.521 0.39 0.01 -4.62 -8.82 +37.78 +47.62 -4.62 -58.67 -35.48/+146.77
FDI Findev Inc. 0.40 8.11% 2024-03-27Q 64.1 8.39 0.459 0.65 0.01 +6.76 -9.20 -1.25 +6.76 -5.95 0.0 -26.58/+36.71
ELC Elysee Development Corp. 0.26 7.84% 2023-03-30S - - 0.554 0.78 0.01 -15.00 -20.31 -31.08 -21.54 -37.80 -46.88 -15.69/+96.08
PDV Prime Dividend Corp. Class A Shares 6.51 8.59% 2024-02-28M - - 1.351 1.99 0.01 +0.93 -2.69 -3.56 +73.60 +40.60 -5.65 -53.76/+9.06
ENI.UN Energy Income Fund 1.52 7.90% 2024-06-28M 66.7 13.6 0.756 0.83 0.0 -1.30 +7.80 0.0 +4.11 -3.18 +2.70 -15.13/+26.97
ESP Brompton Energy Split Corp 3.57 - - 1.289 3.45 0.0 +10.87 +21.02 +9.17 +3.18 -17.93 -23.72 -30.53/+52.04
MKZ.UN Mackenzie Master Limited Partnership 0.30 26.88% 2023-12-28A 89.6 4.3 7.5 0.32 0.0 -4.76 -1.64 -15.49 -25.93 -25.00 -47.37 -16.15/+103.33
Healthcare
BHC Bausch Health 13.40 - - -4.786 0.90 4.9 +8.15 +25.47 +22.26 +34.94 +16.62 +7.54 -43.58/+0.97
AND Andlauer Healthcare Group 40.42 0.89% 2023-12-28Q 22.8 24.75 3.568 0.68 1.69 +0.87 +3.24 -0.20 +0.32 -3.39 -17.76 -9.07/+31.12
CRON Cronos Group Inc. 2.75 - - 0.935 1.06 1.05 -9.24 -2.48 -6.46 -2.83 +3.00 -4.18 -22.00/+29.82
WELL WELL Health Technologies Corp. 4.19 - - 1.36 1.27 1.01 +10.85 +12.33 +10.85 +7.44 -11.97 -9.70 -14.56/+41.77
SIA Sienna Senior Living 13.42 7.05% 2024-02-28M - - 2.508 1.16 0.98 +3.71 +10.45 +14.21 +23.01 +13.06 +21.12 -26.45/+-0.67
DHT.UN DRI Healthcare Trust 15.65 7.81% 2023-12-28Q 75.9 8.48 1.576 0.93 0.88 +6.32 +10.21 +22.27 +20.94 +26.93 +108.67 -54.25/+-5.05
NBLY Neighbourly Pharmacy 18.46 0.98% 2023-11-20Q - - 1.41 0.29 0.83 +0.27 +1.04 +14.52 +3.24 +23.40 -24.47 -34.72/+34.45
EXE Extendicare 6.86 7.00% 2024-02-28M 171.4 25.56 6.018 1.21 0.58 +1.33 -1.86 -4.32 -3.11 +6.36 +4.73 -16.18/+11.37
WEED Canopy Growth Corporation 4.35 - - 0.529 1.65 0.4 -4.61 -30.73 -31.82 +424.10 +487.84 +40.32 -0.46/+628.74
DR Medical Facilities 9.90 3.25% 2023-12-28Q 146.4 34.48 3.204 0.51 0.25 -1.49 +3.77 +11.61 +11.99 +5.54 +15.52 -24.24/+2.53
ACB Aurora Cannabis 4.31 - - 0.494 2.86 0.24 -1.82 +728.85 +573.44 +584.13 +563.08 +268.38 -2.32/+259.63
ENTG Entourage Health Corp 0.01 - - -0.024 1.23 0.0 0.0 -20.00 -33.33 -33.33 -33.33 -60.00 -0.00/+200.00
Industrials
CNR Canadian National Railway 176.69 1.92% 2024-03-06Q 39.8 20.34 5.654 0.64 113.76 -0.56 +3.60 +5.02 +10.27 +14.80 +8.95 -18.99/+0.96
CP Canadian Pacific Kansas City 116.98 0.65% 2024-03-27Q 18.6 26.07 2.627 0.76 108.99 +0.13 +4.36 +11.26 +15.83 +7.01 +9.48 -19.26/+0.43
WCN Waste Connections Inc. 224.35 0.68% 2024-02-27Q 35.4 52.8 7.618 0.55 57.78 -2.37 +5.48 +14.64 +19.10 +18.45 +23.07 -22.11/+3.39
WSP WSP Global 218.93 0.68% 2023-12-28Q 34.6 49.09 4.352 0.79 27.29 +3.05 +8.91 +19.64 +16.59 +14.46 +26.59 -24.94/+1.12
RBA RB Global 103.99 1.40% 2024-02-08Q 106.7 75.56 3.874 0.57 19.03 +0.45 +20.26 +19.08 +15.92 +22.69 +29.50 -33.84/+1.38
GFL GFL Environmental 48.16 0.14% 2024-01-16Q 53.3 370 2.49 1.22 17.88 +0.12 +0.48 +11.51 +20.64 +9.08 +12.50 -24.09/+7.62
TFII TFI International 201.15 1.07% 2023-12-28Q 26.6 25.3 6.669 1.40 17.29 +0.23 +12.57 +14.45 +22.45 +7.61 +17.94 -31.71/+1.66
STN Stantec 110.78 0.76% 2024-03-27Q 28.3 37.71 5.131 0.88 12.64 -1.31 -0.09 +6.08 +8.73 +21.94 +38.79 -32.02/+6.87
TIH Toromont Industries 125.30 1.37% 2023-12-07Q 26.6 19.33 3.842 0.71 10.31 -0.22 +5.21 +9.45 +10.84 +11.25 +10.68 -19.55/+1.97
ATRL AtkinsRealis 51.08 0.16% 2023-11-23Q 9.9 100.9 3.04 1.56 8.97 +17.61 +11.53 +21.07 +18.96 +18.16 +73.80 -47.92/+0.61
CAE Cae 25.61 - 29.52 1.753 1.90 8.15 -0.89 -3.39 -10.14 -7.11 -22.25 -18.39 -3.36/+32.25
AC Air Canada 18.12 - 2.99 8.162 2.42 6.5 -0.28 -1.41 -1.74 +2.14 -20.42 -10.52 -11.51/+43.71
BBU.UN Brookfield Business Partners [TSX] 29.30 1.14% 2024-02-28Q 334.6 140.07 0.375 1.50 6.36 -1.41 -5.58 +10.82 +25.48 +41.48 +14.95 -42.46/+8.60
FTT Finning Intl 35.91 2.88% 2024-02-21Q 26.9 9.6 2.057 1.63 5.17 +3.01 -10.78 -5.67 +2.42 -17.43 +2.16 -11.36/+28.93
BBD.B Bombardier Inc. Cl. B Sv 49.74 - 7.58 -1.726 2.96 4.75 +0.97 -2.51 -4.29 +1.80 -8.58 -27.98 -19.84/+49.64
SPB Superior Plus 9.52 7.56% 2024-03-27Q 342.9 57.69 1.659 0.79 2.37 +2.70 +1.93 +1.28 -6.21 -7.66 -16.71 -4.94/+21.74
EIF Exchange Income Corporation 48.76 5.42% 2024-02-28M 99.3 19.22 1.846 2.10 2.3 -0.57 +3.17 +6.09 +5.93 +0.87 -5.60 -13.76/+14.32
SVI StorageVault Canada Inc. 5.40 0.22% 2023-12-28Q - - 10.385 0.88 2.04 +0.37 +0.75 +1.69 +10.43 +17.65 -14.69 -29.07/+18.15
CJT Cargojet 112.25 1.02% 2023-12-19Q 26.3 26.94 2.462 1.04 1.93 -4.10 -6.40 -3.23 +10.34 +13.33 -10.19 -31.85/+11.68
WTE Westshore Terminals Inv 25.25 5.43% 2023-12-28Q 89.6 17.66 2.133 0.88 1.58 -3.26 -9.40 -10.43 -4.79 -12.66 +2.64 -9.98/+33.54
HPS.A Hammond Power Solutions 118.95 0.53% 2023-12-07Q 12.1 21.64 6.514 0.67 1.42 +6.25 +20.32 +46.09 +50.13 +111.09 +321.96 -79.18/+-2.90
BLDP Ballard Power Systems Inc. 4.38 - - 1.788 1.69 1.31 +10.33 -0.23 -6.81 -12.92 -23.83 -44.97 -11.42/+88.13
SIS Savaria Corporation 16.67 3.12% 2024-02-28M 85.2 27.71 2.179 0.85 1.18 -0.66 +2.40 +11.88 +14.73 +5.24 +0.06 -26.75/+6.18
AFN Ag Growth International 58.40 1.05% 2023-12-28Q - - 3.512 2.33 1.11 +3.27 +0.15 +16.22 +11.90 -2.67 +3.86 -19.40/+8.56
BDT Bird Construction 17.50 2.46% 2024-02-28M 36.7 17.09 3.092 1.21 0.94 +4.98 +11.39 +23.85 +43.68 +59.96 +92.31 -54.23/+0.57
ARE Aecon Group 14.59 5.07% 2023-12-21Q 26.5 4.94 0.836 1.13 0.9 +5.50 +0.34 +6.73 +24.81 +27.09 +19.30 -42.29/+1.03
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 +0.04 +4.43 -0.81 +53.91 -40.21/+3.81
ADEN ADENTRA Inc. 36.70 1.53% 2024-01-12Q 31.5 13.18 1.568 1.59 0.82 +4.89 +12.71 +19.47 +37.40 +8.71 +13.66 -34.60/+2.72
AD.UN Alaris Equity Partners Income Trust trust units 16.27 8.39% 2023-12-28Q 46.9 8.41 0.778 2.02 0.74 +0.49 -3.84 -0.43 +4.03 +5.72 -9.81 -22.80/+12.17
WJX Wajax Corporation 34.20 3.82% 2023-12-14Q 32.4 9.73 1.487 1.85 0.73 +4.33 +5.43 +12.91 +24.95 +17.16 +41.91 -36.75/+1.37
CGY Calian Group 58.93 1.96% 2024-02-27Q 71.6 35.56 2.116 0.93 0.7 +1.73 +2.84 +7.60 +6.16 +10.77 -4.81 -21.48/+12.22
ALC Algoma Central Corporation 14.86 5.07% 2024-02-15Q 32.3 5.78 0.752 0.77 0.57 -1.98 -2.24 -0.20 -1.33 -2.62 -7.47 -4.85/+9.83
TCS Tecsys 38.87 0.90% 2023-12-13Q 233.2 231.82 8.306 0.72 0.57 +12.18 +9.00 +24.22 +15.17 +34.03 +29.65 -38.90/+-6.61
BDI Black Diamond Group 9.30 1.29% 2023-12-28Q 22.6 16.83 1.95 1.72 0.56 -2.52 -2.41 +11.11 +8.64 +46.69 +30.62 -42.47/+6.67
MAL Magellan Aerospace Corporation 8.04 1.26% 2023-12-14Q - - 0.627 1.10 0.46 -0.25 +2.42 +4.15 +1.26 +8.80 -9.97 -15.92/+18.16
LEV Lion Electric Company 1.97 - - 1.088 2.45 0.45 -16.88 -17.92 -15.45 -13.97 -34.55 -36.86 --4.06/+79.19
ISV Information Services Corporation 22.83 4.05% 2023-12-28Q 70.6 19.03 2.46 0.55 0.41 -1.76 -4.91 +2.10 +12.30 -7.38 +1.42 -15.81/+18.18
CHR Chorus Aviation 2.07 - 6.45 0.335 2.14 0.4 -8.00 -15.51 -18.18 -9.21 -21.89 -36.50 -0.97/+71.50
KBL Kbro Linen 33.68 3.56% 2024-02-28M 93.8 27.17 2.018 1.11 0.36 -0.44 -4.29 +1.48 -3.36 -5.39 +11.93 -20.13/+6.00
DRX ADF Group Inc. Subordinate Voting Shares 10.30 0.20% 2023-09-28S 2.3 8.7 2.182 0.77 0.34 +9.57 +25.92 +49.71 +92.52 +141.22 +390.48 -80.97/+-1.94
AIM Aimira 3.07 - - 0.418 1.07 0.26 -0.97 -8.36 -2.54 +2.33 -3.46 -26.20 -10.75/+38.76
DE Decisive Dividend Corporation 10.60 4.53% 2024-02-28M 133.3 26.89 3.533 1.21 0.2 -4.50 +8.05 +32.67 +37.66 +28.02 +76.67 -47.17/+8.49
CHW Chesswood Group Limited 8.50 7.06% 2023-12-28M 111.1 7.37 0.736 2.19 0.15 -0.58 -6.23 +5.99 +21.43 +27.63 -26.53 -36.47/+41.76
TTNM Titanium Transportation Group Inc. 2.22 3.60% 2024-02-28Q 27.6 7.9 0.953 1.48 0.1 +3.26 -2.20 -3.90 -2.63 -20.14 -14.94 -5.86/+52.25
VCI Vitreous Glass Inc. 5.33 2024-01-31 - 14.43 8.076 0.73 0.03 -5.66 -7.63 -8.10 +7.03 -9.66 +18.44 -21.46/+21.01
Materials
MSA Mineros S.A. 0.77 11.36% 2024-01-16Q 125.0 9.29 0.713 0.31 0.23 +13.24 +14.93 +18.46 +28.33 +28.33 +22.22 -31.42/+0.00
Real Estate
FSV FirstService Corporation 224.99 0.54% 2024-03-27Q 40.0 55.99 9.881 0.89 10.12 +1.13 -1.89 +5.79 +4.89 +8.24 +19.90 -19.37/+2.44
CAR.UN Canadian Apartment Properties REIT 48.17 3.01% 2024-02-28M - - 0.879 1.18 8.15 -4.10 +1.56 +1.09 +1.69 -1.99 -1.41 -15.88/+13.35
CIGI Colliers International Group 159.59 0.26% 2023-12-28S 21.5 39.29 8.951 1.59 7.59 -1.08 +1.81 +4.30 +11.14 +1.48 +3.26 -27.94/+10.60
REI.UN RioCan Real Estate Investment Trust 18.34 5.89% 2024-02-28M - 36.79 0.72 1.27 5.51 -1.13 +0.16 -3.32 +2.98 -5.42 -16.29 -11.01/+20.94
GRT.UN Granite Real Estate Investment Trust 75.48 4.37% 2024-02-28M - - 0.886 1.12 4.78 +2.55 +0.98 -1.22 +7.09 -0.88 -8.23 -16.91/+14.45
CHP.UN Choice Properties Real Estate Investment Trust 13.61 5.58% 2024-02-28M 69.0 5.65 1.022 0.65 4.46 -0.87 -3.06 -3.68 +1.42 +2.48 -7.92 -13.37/+10.14
SRU.UN SmartCentres REIT 23.54 7.93% 2024-02-28M 65.5 7.89 0.796 1.25 4.19 -2.24 -4.62 -7.65 -0.72 -2.85 -14.83 -12.19/+18.52
BEI.UN Boardwalk Real Estate Investment Trust 76.14 1.54% 2024-02-28M 10.6 6.94 0.949 1.72 4.1 0.0 +8.42 +10.77 +11.71 +10.52 +27.28 -30.47/+2.90
DIR.UN Dream Industrial REIT 12.89 5.43% 2024-02-28M 269.2 28.86 8.651 1.23 3.7 -4.94 -6.39 -6.46 +0.31 -7.60 -13.14 -10.55/+17.38
FCR.UN First Capital REIT 15.76 5.50% 2024-02-28M - - 0.856 1.27 3.37 -3.84 -0.06 +1.55 +8.76 +12.17 -9.37 -21.51/+14.28
CRT.UN CT Real Estate Investment Trust 13.99 6.42% 2024-02-28M 79.5 17.7 1.93 0.96 3.29 -2.64 -4.11 -4.83 +0.29 -4.83 -15.67 -10.15/+19.80
CSH.UN Chartwell Retirement Residences 12.39 4.94% 2024-02-28M - - 3.55 1.13 2.95 +1.39 +2.23 +5.09 +10.82 +17.55 +34.82 -34.62/+0.32
CRR.UN Crombie Real Estate Investment Trust 13.86 6.42% 2024-02-28M - - 1.378 0.92 2.51 -1.07 +1.84 -0.29 +4.21 +2.51 -13.64 -15.73/+17.46
HR.UN H&R Real Estate Inv Trust 9.02 6.70% 2024-03-27M - - 0.45 1.96 2.48 -3.01 -7.68 -10.07 -1.10 -13.60 -31.15 -6.10/+46.90
AP.UN Allied Properties Real Estate Inv Trust 17.29 10.58% 2024-02-28M - - 0.358 1.18 2.42 -2.81 -4.69 -15.16 -6.59 -17.23 -38.16 -13.19/+67.18
AIF Altus Group Limited 51.84 1.21% 2024-03-27Q - 1412.9 3.79 0.78 2.36 +3.62 +14.44 +24.77 +29.60 -1.05 -12.48 -31.93/+18.73
KMP.UN Killam Apartment REIT 19.26 3.63% 2024-02-28M 32.3 9.5 0.948 1.06 2.35 -3.41 +1.74 +7.06 +10.44 +4.67 +6.47 -20.25/+4.52
IIP.UN Interrent Real Estate Investment Trust 13.78 2.73% 2024-02-28M - - 0.779 1.08 1.99 -4.31 +1.92 +6.41 +11.49 +9.98 -5.75 -17.05/+8.06
MEQ Mainstreet Equity 171.65 0.06% 2024-01-15Q 0.8 9.77 1.153 1.55 1.6 +0.49 +11.27 +17.19 +23.27 +27.55 +26.21 -27.17/+-0.09
PMZ.UN Primaris Real Estate Investment Trust 13.68 6.12% 2024-02-28M 79.0 14.97 0.629 1.19 1.32 -0.29 -0.07 -2.15 0.0 +0.74 -11.80 -11.48/+15.79
MRC Morguard 112.13 0.54% 2023-12-14Q - - 0.312 1.16 1.21 +1.45 -0.20 +4.16 +4.45 +8.21 +0.88 -10.77/+1.94
NWH.UN Northwest Healthcare Prop Reit 4.09 8.84% 2024-02-28M - - 0.475 0.99 1.0 -4.88 -16.36 -21.65 -10.50 -40.29 -57.31 -4.89/+135.70
DRM Dream Unlimited 21.02 2.43% 2023-12-14Q - - 0.643 1.30 0.9 -1.55 -8.05 -9.28 +1.99 -3.22 -20.17 -21.36/+29.21
MRG.UN Morguard North American REIT 15.80 4.68% 2024-02-28M - - 0.466 1.18 0.87 -1.74 +2.46 +5.76 +13.51 +0.38 -14.18 -17.22/+17.91
MI.UN Minto Apartment Real Estate Investment Trust 16.97 3.04% 2024-02-28M - - 0.584 1.19 0.68 -0.59 +0.12 +5.80 +14.20 +27.88 +4.43 -24.51/+2.36
SGR.UN Slate Grocery REIT 11.25 10.40% 2024-02-28M 278.5 48.97 0.983 1.65 0.68 -4.90 -10.07 -7.10 +5.83 -11.63 -24.24 -15.02/+33.07
WFC Wall Financial Corporation 20.14 - 44.98 4.359 0.65 0.65 -8.45 -22.03 +4.03 +6.17 +4.90 +25.88 -23.04/+42.95
AX.UN Artis Real Estate Investment Trust Units 5.78 10.38% 2024-02-28M - - 0.336 1.08 0.62 -4.46 -10.80 -15.25 -8.25 -18.48 -33.87 -4.67/+56.40
ERE.UN European Residential Real Estate Investm 2.27 7.66% 2024-02-28M - - 1.141 1.22 0.53 -5.02 -7.72 -9.56 -1.73 -10.98 -37.98 -6.61/+63.88
NXR.UN Nexus Real Estate Investment Trust 7.69 8.14% 2024-02-28M 35.8 5.28 0.522 1.46 0.53 -3.63 -6.45 -8.34 +2.53 -5.30 -30.03 -20.94/+44.21
APR.UN Automotive Properties Real Estate Investment 10.19 7.86% 2024-02-28M 39.8 6.78 0.888 0.88 0.5 -2.86 -6.51 -6.60 -4.86 -2.95 -19.06 -4.71/+26.89
HOM.U BSR Real Estate Investment Trust 11.31 4.62% 2024-02-28M - - 0.499 1.26 0.41 +0.09 -1.57 -5.51 +2.82 -6.53 -18.69 -11.67/+28.21
PLZ.UN Plaza Retail REIT 3.54 7.91% 2024-02-28M 77.8 10.85 0.7 1.05 0.39 -0.84 -4.58 -5.35 +0.85 -8.29 -26.40 -3.95/+37.57
MRD Melcor Developments 11.50 5.56% 2023-12-14Q 22.5 3.88 0.291 1.38 0.35 -2.04 -3.04 +2.22 +1.50 -4.41 -4.25 -7.39/+7.13
MRT.UN Morguard REIT 5.31 4.52% 2024-02-28M - - 0.355 1.43 0.34 -0.56 -0.75 -2.03 +0.76 -4.32 -4.32 -2.07/+7.34
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.40 1.96% 2024-02-05S 34.1 26.41 0.694 0.32 0.32 -1.82 -1.82 -5.26 -6.09 -5.59 -22.86 -3.68/+33.52
PRV.UN PRO Real Estate Investment Trust 5.20 8.74% 2024-02-28M 82.6 10.13 0.623 1.70 0.31 -1.89 -7.14 +4.84 +10.64 +4.00 -17.59 -20.96/+23.08
D.UN Dream Office REIT 15.73 6.36% 2024-02-28M - - 0.248 1.28 0.3 +93.24 +53.76 +47.15 +70.61 +20.54 -3.85 -7.82/+110.17
BTB.UN BTB Real Estate Investment Trust 3.06 9.84% 2024-02-28M 71.7 7.38 0.546 1.47 0.26 +1.66 +1.32 +1.32 +6.25 -6.71 -20.31 -11.44/+26.47
BRE Bridgemarq Real Estate Services 14.18 9.52% 2024-02-28M 385.7 15.84 -3.433 1.30 0.18 +3.05 +4.50 +10.09 +18.17 -1.60 +2.75 -22.00/+12.34
FCD.UN Firm Capital Property Trust 4.75 10.92% 2024-03-27M 112.7 10.7 0.594 1.07 0.18 -3.06 -2.46 -2.66 -1.04 -9.52 -18.38 -5.05/+26.53
TNT.UN True North Apartment Reit 8.39 - - 0.297 1.50 0.14 -1.87 -1.41 -18.07 +2.07 +243.85 +38.91 -24.61/+287.97
NET.UN Canadian Net Real Estate Investment Trus 4.86 7.04% 2024-03-14M 155.5 103.06 0.786 0.58 0.1 -0.82 -1.82 -0.61 +1.89 +0.21 -24.06 -5.76/+37.65
MPCT.UN Dream Impact Trust 4.07 16.08% 2024-01-30M - - 0.15 1.79 0.07 -1.93 -37.86 -44.63 -34.35 -56.61 +20.06 -2.21/+251.84
SOT.UN Slate Office REIT 0.81 14.63% 2023-10-30M - - 0.121 0.95 0.07 -3.57 -1.22 +2.53 0.0 -48.73 -81.46 -16.05/+445.68
HOT.UN American Hotel Income Properties REIT LP 0.77 - - 0.223 2.19 0.06 -9.41 -8.33 -10.47 +13.24 -63.68 -71.79 -24.68/+228.90
UFC Urbanfund Corp. 0.91 5.50% 2023-12-28Q 35.7 5.96 0.664 0.70 0.05 0.0 -4.21 +1.11 -4.21 -7.14 +2.25 -13.35/+14.29
INO.UN Inovalis REIT 1.29 - - 0.151 1.59 0.04 +2.38 -7.86 -23.21 -0.77 -60.91 -68.61 -48.15/+195.35
MR.UN Melcor Real Estate Investment Trust 2.39 - 3.8 0.153 2.10 0.03 -25.31 -48.93 -45.56 -34.52 -50.62 -58.51 --23.43/+123.55
BEK.B Becker Milk Company Ltd. 12.38 6.57% 2024-01-23 - 27.8 0.663 0.33 0.02 +1.06 -6.50 +0.98 0.0 -4.77 -5.93 -9.67/+22.62
IVQ.U Invesque Inc. 0.32 - - 0.181 1.28 0.02 -10.00 +36.96 +36.96 +57.50 -37.00 -64.61 -44.44/+195.24
Technology
SHOP Shopify 103.87 - 741.9 14.712 2.06 133.4 +0.91 -6.93 +4.31 +4.16 +14.48 +76.08 -48.82/+18.61
TRI Thomson Reuters Corporation 215.90 1.61% 2024-02-20 - 33.58 9.125 0.39 102.14 +0.96 +6.26 +12.29 +13.46 +23.17 +31.04 -24.50/+0.89
CSU Constellation Software 3853.01 0.15% 2023-12-19Q 16.9 111.93 49.423 0.83 81.65 +2.75 +1.66 +15.06 +19.44 +35.32 +67.82 -41.97/+-1.22
GIB.A CGI Inc 157.36 - 13.06 4.258 0.83 36.63 +0.26 +0.86 +15.60 +13.24 +11.29 +26.14 -22.46/+0.77
OTEX Open Text 53.24 2.56% 2024-02-29Q 209.7 82.64 3.595 0.93 14.48 +1.91 -8.16 -0.73 -3.09 -3.27 +10.99 -16.72/+12.70
DSG The Descartes Systems 120.12 - 67.12 8.611 0.76 10.22 +2.97 +0.52 +13.15 +8.08 +17.01 +15.04 -20.89/+3.23
CLS Celestica Inc. Sv 61.37 - 33.16 4.365 2.31 7.32 +12.46 +26.43 +64.40 +67.49 +92.02 +241.89 -76.69/+2.33
NVEI Nuvei Corporation Subordinate Voting Shares 35.90 0.76% 2023-11-17 - - 2.498 3.31 4.99 +4.27 +11.08 +8.75 +25.70 +42.23 -22.23 -48.47/+64.82
KXS Kinaxis 149.07 - 231.59 9.095 0.75 4.22 -3.41 -10.10 +9.01 -3.61 -10.02 -11.98 -13.38/+28.66
LSPD Lightspeed Commerce [TSX] 19.35 - - 1.217 2.75 2.97 +5.74 -24.30 -21.53 -15.24 -13.15 -8.98 -12.45/+48.48
LMN Lumine Group Inc. 37.50 - - - 2.87 2.4 +8.54 +16.42 +34.89 0.0 0.0 0.0 -62.56/+-4.21
BB BlackBerry 3.77 - - 2.636 1.09 2.21 +8.33 +3.29 -13.33 -27.22 -50.52 -32.92 -8.49/+107.43
ENGH Enghouse Systems 35.85 2.42% 2024-02-14Q 66.3 27.25 3.567 0.72 1.98 +2.08 -3.58 +2.75 +4.43 +16.78 -17.40 -23.26/+24.38
ET Evertz Technologies Limited 14.49 5.25% 2023-12-14Q 85.5 15.68 4.325 0.80 1.1 +0.62 -1.96 +5.00 +12.67 +12.59 +22.90 -30.78/+6.63
CTS Converge Technology Solutions 5.10 0.78% 2023-12-12Q - - 1.783 1.95 1.04 +9.44 +4.72 +24.39 +25.93 +79.58 +9.21 -55.98/+0.98
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +30.36 -33.75/+13.16
DND Dye & Durham Limited 13.15 0.58% 2024-02-20Q - - 1.814 2.12 0.72 -1.57 -3.31 -0.68 -7.91 -26.58 -31.33 -43.27/+61.29
TC Tucows 25.19 - - 3.437 0.49 0.27 -8.23 -19.26 -20.79 -16.51 -24.40 -21.84 -14.17/+80.31
SYZ Sylogist Ltd. 8.80 0.45% 2024-02-28Q 36.1 206.53 5.366 0.83 0.21 -0.79 +0.69 +18.28 +23.60 +12.68 +56.03 -47.50/+5.57
WNDR WonderFi Technologies Inc. 0.27 - - 1.767 2.83 0.17 +6.00 +6.00 -10.17 +35.90 +60.61 +55.88 -58.49/+30.19
MVP MediaValet 1.69 - - -8.048 1.06 0.07 -0.59 +0.60 +12.67 +17.36 +38.52 +32.03 -34.91/+0.59
CMI C-COM Satellite Systems Inc. 1.40 3.57% 2024-02-01Q - 399.18 2.414 0.04 0.06 -2.10 -6.67 0.0 0.0 0.0 0.0 -49.29/+8.57
Utilities
FTS Fortis 52.28 4.51% 2024-05-16Q 76.4 17.74 1.29 0.18 25.65 -1.67 -2.95 -6.04 -4.67 -2.10 -4.07 -4.71/+18.59
H Hydro One Limited 40.64 2.92% 2024-03-12Q 65.9 22.78 2.084 0.28 24.35 -1.24 +0.99 +2.96 +6.81 +12.61 +14.09 -19.32/+2.24
BIP.UN Brookfield Infra Partners Lp Units 39.40 5.52% 2024-02-28Q 702.1 34.16 0.657 0.99 18.21 -4.62 -6.55 -2.64 +5.15 -10.11 -13.94 -26.09/+27.82
BEP.UN Brookfield Renewable Energy Partners Lp 31.01 6.13% 2024-02-28Q - - 1.218 0.79 14.52 -0.86 -9.27 -11.45 -11.40 -9.54 -15.69 -11.54/+42.31
EMA Emera Incorporated 47.90 5.99% 2024-01-31Q - 11.66 1.28 0.31 13.69 -1.36 -1.07 -5.82 -0.97 -6.57 -11.00 -8.83/+24.26
CU Canadian Utilities 30.99 5.79% 2024-01-31Q 82.3 13.83 1.203 0.61 6.26 +0.68 +0.16 -4.12 +0.55 -4.00 -11.78 -9.23/+28.65
NPI Northland Power 22.90 5.24% 2024-02-28M - - 1.351 0.45 5.82 -0.69 -8.22 -5.06 +1.42 -9.74 -30.77 -15.46/+52.16
BEPC Brookfield Renewable Corporation 33.08 5.74% 2024-02-28Q - - 0.97 0.89 5.7 -0.24 -9.42 -16.44 -11.93 -12.04 -17.05 -9.70/+47.49
AQN Algonquin Power And Utilities 7.97 7.52% 2023-12-28Q - - 1.16 0.42 5.49 -1.12 -0.87 -8.39 -6.35 -23.22 -25.09 -15.31/+54.45
CPX Capital Power Corporation 38.66 6.36% 2024-03-27Q 55.9 8.13 1.52 0.53 4.88 +3.01 +3.81 +2.11 +2.49 -5.75 -8.48 -9.18/+20.87
ACO.X ATCO 38.12 5.28% 2024-02-28Q 54.7 10.05 0.986 0.68 4.32 +1.17 +0.34 -2.08 +1.90 +0.98 -5.76 -13.69/+19.60
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -5.38 +6.12 -14.82/+18.11
BLX Boralex 29.32 2.25% 2024-02-28Q 93.0 40.97 1.755 0.42 3.01 +0.76 -10.03 -11.26 -6.83 -10.03 -20.59 -13.37/+48.12
TA Transalta Corporation 9.26 2.59% 2024-02-29Q 11.2 3.18 4.823 0.90 2.87 -6.46 -3.94 -13.70 -16.50 -28.82 -19.34 -1.24/+50.86
INE Innergex Renewable Energy 8.49 4.24% 2024-03-27Q - - 1.596 0.34 1.74 +10.69 -6.19 -4.28 -11.84 -33.88 -42.64 -16.96/+79.39
PIF Polaris Infrastructure Inc. 11.71 6.91% 2024-02-09Q 94.1 14.65 0.916 0.93 0.25 -4.56 -13.07 -11.76 -9.78 -21.72 -15.88 -0.77/+34.67