Basic Materials |
NGT |
Newmont Goldcorp Corporation |
45.80 |
2.96% |
2024-03-04Q |
- |
- |
2.613 |
0.44 |
52.79 |
+5.85 |
+3.83 |
-9.31 |
-13.73 |
-13.32 |
-21.39 |
-12.75/+54.76 |
ABX |
Barrick Gold Corporation |
21.29 |
2.53% |
2024-02-28Q |
74.9 |
446.24 |
1.601 |
0.42 |
37.38 |
+5.03 |
+7.96 |
-9.94 |
-6.75 |
-1.21 |
-3.27 |
-12.40/+32.41 |
AEM |
Agnico-Eagle Mines |
73.56 |
2.95% |
2024-02-29Q |
40.7 |
9.74 |
1.831 |
0.95 |
36.49 |
+9.33 |
+17.30 |
+4.37 |
+5.63 |
+13.83 |
+17.08 |
-19.30/+12.70 |
NTR |
Nutrien |
71.37 |
4.03% |
2024-03-27Q |
84.1 |
11.99 |
1.403 |
0.95 |
35.3 |
+0.75 |
+8.01 |
+3.90 |
-3.50 |
-16.76 |
-31.94 |
-9.08/+57.84 |
FNV |
Franco-Nevada Corporation |
155.22 |
1.28% |
2024-03-13Q |
41.9 |
30.45 |
4.405 |
0.58 |
29.83 |
+6.97 |
+5.97 |
+5.58 |
+5.32 |
-18.29 |
-14.01 |
-10.33/+40.25 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
55.91 |
0.90% |
2024-03-14Q |
11.9 |
12.68 |
1.073 |
1.40 |
28.95 |
+5.35 |
+12.40 |
+9.74 |
+6.21 |
+1.19 |
-33.94 |
-20.48/+91.02 |
TECK.B |
Teck Resources Limited B shares |
55.78 |
0.90% |
2024-03-14Q |
11.9 |
12.68 |
1.07 |
1.40 |
28.88 |
+4.91 |
+11.99 |
+9.31 |
+6.01 |
+1.53 |
+9.44 |
-19.86/+18.39 |
WPM |
Wheaton Precious Metals |
60.34 |
1.39% |
2023-11-27Q |
52.7 |
33.74 |
3.993 |
0.61 |
27.33 |
+5.99 |
-1.44 |
-7.17 |
-6.14 |
+4.83 |
+7.85 |
-13.57/+18.31 |
CCO |
Cameco |
55.64 |
0.20% |
2023-11-29A |
18.4 |
83.93 |
3.963 |
0.93 |
24.16 |
-2.23 |
-6.12 |
-16.91 |
-9.19 |
+10.07 |
+57.89 |
-41.32/+24.34 |
FM |
First Quantum Minerals |
13.30 |
1.24% |
2023-08-25S |
- |
- |
0.9 |
1.97 |
9.22 |
+3.10 |
+10.28 |
+1.14 |
+28.01 |
-60.69 |
-50.74 |
-30.00/+194.21 |
LUN |
Lundin Mining |
11.57 |
3.12% |
2024-03-21Q |
85.9 |
18.01 |
1.805 |
1.79 |
8.96 |
+7.03 |
+4.99 |
+8.43 |
+16.99 |
+11.68 |
+45.53 |
-36.47/+3.11 |
WFG |
West Fraser Timber Co. Ltd. |
109.45 |
1.50% |
2024-03-14Q |
- |
- |
1.238 |
2.07 |
8.94 |
-1.01 |
+3.93 |
-4.83 |
+7.04 |
+14.20 |
+8.61 |
-19.04/+8.87 |
K |
Kinross Gold |
7.25 |
2.23% |
2024-03-05Q |
47.5 |
14.71 |
1.465 |
1.13 |
8.9 |
+5.38 |
+4.32 |
-7.99 |
-7.05 |
+11.20 |
+49.79 |
-35.03/+15.72 |
AGI |
Alamos Gold |
18.04 |
0.75% |
2024-03-13Q |
19.5 |
24.17 |
2.448 |
0.96 |
7.16 |
+8.15 |
+12.19 |
+4.70 |
-3.58 |
+12.05 |
+29.32 |
-24.83/+11.95 |
PAAS |
Pan American Silver Corp. |
18.69 |
2.86% |
2024-03-01Q |
- |
- |
1.363 |
1.36 |
6.81 |
+6.98 |
+6.86 |
-10.01 |
-7.48 |
-11.30 |
-13.11 |
-11.72/+42.00 |
EDV |
Endeavour Mining plc Ordinary Shares |
25.70 |
6.32% |
2024-02-22 |
- |
- |
1.857 |
0.80 |
6.34 |
+8.76 |
+16.08 |
+1.78 |
-12.64 |
-3.93 |
-7.49 |
-17.86/+44.36 |
CS |
Capstone Copper Corp. |
7.65 |
|
|
- |
- |
2.167 |
2.32 |
5.76 |
+10.07 |
+19.53 |
+17.69 |
+25.82 |
+32.12 |
+29.01 |
-42.48/+3.92 |
BTO |
B2Gold Corp. |
3.56 |
6.02% |
2024-03-06Q |
153.0 |
11.61 |
1.219 |
1.11 |
4.64 |
+2.30 |
+1.14 |
-14.22 |
-15.44 |
-13.38 |
-22.61 |
-10.67/+64.89 |
SJ |
Stella Jones |
75.63 |
1.47% |
2024-03-28Q |
21.2 |
17.23 |
2.599 |
0.68 |
4.29 |
+3.86 |
-4.70 |
-6.19 |
-4.90 |
+21.09 |
+36.84 |
-34.99/+13.41 |
LUG |
Lundin Gold Inc. |
17.39 |
3.08% |
2024-03-07Q |
97.5 |
28.81 |
4.337 |
1.09 |
4.14 |
+6.82 |
+10.76 |
+13.00 |
+7.95 |
+16.71 |
+30.95 |
-23.86/+11.67 |
OR |
Osisko Gold Royalties |
21.81 |
1.12% |
2024-03-27Q |
- |
- |
2.453 |
0.78 |
4.05 |
+6.13 |
+10.71 |
+12.13 |
+17.20 |
+26.29 |
+20.90 |
-29.30/+11.94 |
MX |
Methanex |
56.18 |
1.73% |
2024-03-13Q |
27.3 |
14.72 |
1.961 |
1.93 |
3.79 |
-6.32 |
-9.24 |
-7.92 |
-3.19 |
+0.90 |
-15.12 |
-9.99/+26.22 |
TFPM |
Triple Flag Precious Metals Corp. |
18.36 |
1.58% |
2024-03-01Q |
152.2 |
80.15 |
2.038 |
-0.30 |
3.69 |
+5.21 |
+9.29 |
+6.81 |
-0.54 |
+3.32 |
+2.40 |
-13.51/+28.21 |
CIA |
Champion Iron Limited Ordinary Shares |
6.90 |
2.88% |
2023-11-06S |
34.8 |
12.06 |
2.828 |
1.58 |
3.57 |
-0.86 |
-3.50 |
-5.48 |
+0.15 |
+35.29 |
+2.07 |
-33.77/+12.54 |
ELD |
Eldorado Gold |
16.47 |
|
|
- |
33.73 |
0.951 |
1.13 |
3.35 |
+12.27 |
+2.81 |
-3.40 |
-3.00 |
+27.77 |
+30.71 |
-30.90/+11.11 |
HBM |
Hudbay Minerals |
8.51 |
0.23% |
2024-03-04S |
28.3 |
108.17 |
1.452 |
1.96 |
2.97 |
+3.40 |
+23.15 |
+13.77 |
+24.96 |
+34.02 |
+35.08 |
-35.90/+3.41 |
RUS |
Russel Metals |
43.87 |
3.62% |
2024-02-28Q |
35.5 |
10.56 |
1.661 |
1.56 |
2.72 |
-1.46 |
-1.57 |
+2.64 |
+4.73 |
+14.36 |
+23.86 |
-28.79/+8.02 |
STLC |
Stelco Holdings Inc. |
41.30 |
4.02% |
2024-02-29Q |
61.5 |
11.52 |
1.757 |
2.39 |
2.28 |
+2.81 |
+6.58 |
-10.72 |
-3.59 |
+8.09 |
-26.99 |
-20.28/+45.86 |
IMG |
Iamgold |
4.22 |
|
|
- |
13.77 |
0.944 |
1.44 |
2.08 |
+14.05 |
+28.27 |
+20.92 |
+37.01 |
+40.67 |
+42.57 |
-35.78/+7.35 |
FR |
First Majestic Silver Corp. |
7.17 |
0.36% |
2024-03-13Q |
- |
- |
1.516 |
1.28 |
2.06 |
+11.86 |
+16.02 |
-4.78 |
-7.72 |
-4.78 |
-14.95 |
-20.92/+50.49 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.65 |
5.85% |
2023-12-28Q |
63.8 |
10.86 |
3.077 |
1.09 |
1.96 |
+1.76 |
-0.58 |
-6.98 |
-4.46 |
-1.76 |
-3.89 |
-11.78/+23.85 |
OGC |
OceanaGold Corporation |
2.75 |
1.00% |
2024-03-06S |
11.1 |
8.98 |
0.561 |
1.50 |
1.95 |
+12.70 |
+4.17 |
+5.77 |
+19.57 |
-7.09 |
+3.38 |
-24.36/+27.27 |
CFP |
Canfor |
16.11 |
|
|
- |
- |
0.488 |
2.16 |
1.92 |
-4.51 |
+3.60 |
-10.15 |
+3.60 |
-13.62 |
-30.53 |
-16.76/+55.68 |
SSL |
Sandstorm Gold Ltd. |
6.28 |
1.27% |
2024-01-15Q |
56.9 |
29.79 |
1.308 |
1.03 |
1.87 |
+3.29 |
+6.08 |
-5.56 |
-3.53 |
-10.29 |
-3.98 |
-14.73/+34.55 |
DPM |
Dundee Precious Metals Inc. |
10.04 |
2.12% |
2024-03-27Q |
17.8 |
6.12 |
1.625 |
1.18 |
1.82 |
+6.36 |
+22.14 |
+20.82 |
+8.07 |
+18.12 |
+14.35 |
-22.41/+7.37 |
CG |
Centerra Gold |
7.56 |
3.66% |
2024-03-12Q |
- |
- |
0.973 |
1.18 |
1.63 |
+8.00 |
+11.18 |
-0.53 |
-0.26 |
-1.43 |
-8.59 |
-19.71/+35.98 |
WDO |
Wesdome Gold Mines Ltd. |
10.06 |
|
|
- |
- |
3.53 |
0.73 |
1.5 |
+8.29 |
+11.16 |
+34.49 |
+26.86 |
+26.70 |
+58.93 |
-38.67/+1.89 |
AYA |
Aya Gold & Silver Inc. |
10.32 |
|
|
- |
269.64 |
6 |
1.35 |
1.26 |
+3.20 |
+5.85 |
+2.08 |
+2.89 |
+30.63 |
+35.08 |
-36.24/+10.37 |
AFM |
Alphamin Resources Corp. |
0.95 |
6.45% |
2023-08-10 |
- |
16.61 |
3.958 |
1.35 |
1.21 |
+10.47 |
+2.15 |
+23.38 |
+17.28 |
+6.74 |
0.0 |
-28.42/+15.79 |
NG |
NovaGold Resources |
3.45 |
|
|
- |
- |
28673.631 |
0.82 |
1.15 |
+1.77 |
+4.23 |
-27.82 |
-36.11 |
-35.75 |
-53.32 |
-13.62/+159.71 |
CAS |
Cascades |
9.97 |
4.75% |
2024-03-06Q |
- |
- |
0.577 |
0.06 |
1.0 |
-5.05 |
-30.38 |
-28.79 |
-18.14 |
-20.94 |
-8.95 |
-0.00/+50.45 |
CHE.UN |
Chemtrade Logistics Income Fund |
7.91 |
8.23% |
2024-02-28M |
30.3 |
7.8 |
1.614 |
1.49 |
0.91 |
-2.22 |
-10.11 |
-7.49 |
-7.16 |
-8.02 |
-10.62 |
-11.38/+16.69 |
ALS |
Altius Minerals Corporation |
18.87 |
1.69% |
2023-11-29Q |
83.8 |
47.6 |
1.78 |
0.93 |
0.9 |
+4.25 |
+15.06 |
+1.51 |
-0.16 |
-9.28 |
-14.73 |
-14.63/+23.48 |
DBM |
Doman Building Materials |
7.85 |
6.81% |
2023-12-28Q |
66.9 |
10.15 |
1.144 |
1.49 |
0.68 |
-3.44 |
+2.35 |
-5.99 |
+5.80 |
+5.37 |
+10.88 |
-24.08/+7.71 |
ORA |
Aura Minerals Inc. |
9.42 |
7.23% |
2023-12-08S |
93.3 |
11.36 |
2.043 |
0.37 |
0.68 |
+8.15 |
+9.79 |
+4.09 |
-10.20 |
+7.41 |
-0.53 |
-14.12/+21.97 |
MDI |
Major Drilling Grp |
8.30 |
|
|
- |
10.08 |
1.424 |
1.62 |
0.68 |
+7.24 |
+4.27 |
-9.68 |
-3.15 |
-2.81 |
-17.74 |
-17.95/+36.14 |
SVM |
Silvercorp Metals |
3.65 |
0.94% |
2023-11-23S |
14.3 |
12.9 |
1.322 |
0.91 |
0.65 |
+8.31 |
+14.06 |
+10.61 |
+0.83 |
+11.96 |
-10.10 |
-21.10/+53.15 |
ARIS |
Aris Mining Corporation |
4.55 |
|
|
- |
28.92 |
2.993 |
1.46 |
0.63 |
+15.48 |
+14.04 |
+2.02 |
+6.31 |
+57.44 |
+21.33 |
-39.12/+2.20 |
VNP |
5N Plus |
4.58 |
|
|
- |
49.26 |
3.159 |
1.62 |
0.41 |
-2.55 |
+5.29 |
+25.48 |
+47.27 |
+30.11 |
+26.87 |
-37.55/+3.71 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.38 |
9.39% |
2023-09-28 |
- |
- |
50.95 |
1.41 |
0.36 |
+2.22 |
-7.38 |
-16.36 |
-13.75 |
-27.37 |
-36.70 |
--15.94/+102.90 |
ADN |
Acadian Timber |
17.49 |
6.64% |
2024-03-27Q |
49.4 |
7.08 |
0.946 |
0.83 |
0.3 |
+3.43 |
+2.64 |
+1.10 |
+2.22 |
-4.58 |
+9.31 |
-11.95/+6.86 |
CNC |
Canada Nickel Company Inc. |
1.47 |
|
|
- |
- |
1.69 |
2.48 |
0.26 |
0.0 |
+0.68 |
-12.50 |
+24.58 |
+22.50 |
-5.16 |
-39.46/+52.38 |
ARG |
Amerigo Resources Ltd. |
1.27 |
9.16% |
2024-03-05Q |
- |
- |
1.984 |
3.22 |
0.21 |
-7.30 |
+2.42 |
-7.97 |
-3.05 |
-7.97 |
-15.33 |
-13.39/+45.67 |
WEF |
Western Forest Products Inc. |
0.59 |
|
|
- |
- |
0.331 |
1.91 |
0.19 |
-4.84 |
-7.81 |
-14.49 |
-10.61 |
-32.95 |
-52.42 |
--1.69/+111.52 |
JAG |
Jaguar Mining Inc. |
2.00 |
|
|
- |
6.4 |
0.69 |
1.47 |
0.16 |
+6.38 |
+19.76 |
+21.95 |
0.0 |
+45.99 |
-19.68 |
-44.00/+43.50 |
DNG |
Dynacor Gold Mines Inc. |
4.12 |
3.42% |
2024-03-07M |
26.6 |
7.23 |
1.768 |
1.11 |
0.16 |
+2.23 |
+3.26 |
+2.74 |
+7.01 |
+30.79 |
+37.79 |
-30.10/+1.46 |
LUC |
Lucara Diamond Corp. |
0.34 |
|
|
- |
5.16 |
0.632 |
1.53 |
0.15 |
-1.47 |
-16.25 |
-17.28 |
-22.99 |
-17.28 |
-39.09 |
-4.48/+76.12 |
SMT |
Sierra Metals |
0.73 |
|
|
- |
- |
1.698 |
2.15 |
0.15 |
-9.88 |
-3.95 |
+8.96 |
+5.80 |
+84.81 |
+46.00 |
-53.42/+36.99 |
GDL |
Goodfellow Inc. |
14.75 |
6.69% |
2024-03-04S |
49.6 |
7.01 |
0.645 |
1.16 |
0.13 |
-7.75 |
+4.91 |
+5.73 |
+5.36 |
+1.65 |
-3.85 |
-24.41/+8.88 |
S |
Sherritt International |
0.29 |
|
|
- |
- |
0.192 |
1.56 |
0.12 |
+5.36 |
+1.72 |
-1.67 |
-4.84 |
-34.44 |
-40.40 |
-11.86/+110.17 |
CFX |
Canfor Pulp Products |
1.55 |
|
|
- |
- |
0.29 |
1.36 |
0.1 |
-7.19 |
-1.27 |
-12.43 |
+5.44 |
-20.51 |
-55.59 |
-16.13/+144.52 |
TSL |
Tree Island Steel Ltd. |
3.55 |
3.37% |
2023-12-28Q |
37.4 |
10.16 |
0.747 |
0.95 |
0.1 |
+2.31 |
+4.72 |
+5.97 |
+24.56 |
+14.89 |
+6.93 |
-21.69/+4.23 |
SXP |
Supremex |
3.85 |
4.22% |
2024-03-20Q |
18.1 |
4.65 |
0.726 |
1.30 |
0.1 |
+1.32 |
-9.41 |
-7.67 |
+1.85 |
-7.67 |
-38.50 |
-7.01/+76.62 |
GEO |
Geodrill Limited |
1.75 |
|
|
- |
7.36 |
0.738 |
0.89 |
0.08 |
+0.57 |
+7.36 |
-3.85 |
+0.57 |
-30.56 |
-42.24 |
-13.14/+106.86 |
NPK |
Verde Agritech Plc Ordinary Shares |
1.23 |
|
|
- |
- |
1.352 |
1.48 |
0.06 |
-1.60 |
-3.91 |
-9.56 |
+17.14 |
-58.72 |
-78.15 |
-16.26/+417.89 |
WRX |
Western Resources Corp. |
0.14 |
|
|
- |
14.5 |
0.242 |
1.14 |
0.06 |
+3.57 |
-6.45 |
-3.33 |
-9.38 |
-34.09 |
-36.96 |
-13.79/+141.38 |
GSP |
Gensource Potash Corporation |
0.09 |
|
|
- |
- |
2.125 |
0.90 |
0.04 |
+6.25 |
+6.25 |
+30.77 |
+6.25 |
-19.05 |
-26.09 |
-29.41/+76.47 |
TI |
Titan Mining Corporation |
0.25 |
|
|
- |
- |
8.333 |
-0.09 |
0.03 |
-3.85 |
-12.28 |
-24.24 |
-35.90 |
-38.27 |
-55.36 |
-4.00/+160.00 |
PUMA |
Puma Exploration Inc. |
0.12 |
|
|
- |
- |
1.15 |
1.60 |
0.02 |
+15.00 |
+15.00 |
+4.55 |
-4.17 |
-36.11 |
0.0 |
-26.09/+82.61 |
NWX |
Newport Exploration Ltd. |
0.15 |
27.59% |
2024-02-23Q |
213.8 |
10.07 |
5.167 |
0.94 |
0.02 |
-6.06 |
-34.04 |
-32.61 |
-39.22 |
-40.38 |
-49.18 |
-6.45/+100.00 |
KRN |
Karnalyte Resources Inc. |
0.20 |
|
|
- |
- |
1.538 |
1.48 |
0.01 |
+8.11 |
-4.76 |
+25.00 |
0.0 |
-18.37 |
-16.67 |
-37.50/+57.50 |
WBE |
WestBond Enterprises Corporation |
0.12 |
|
|
- |
12.50 |
0.568 |
0.71 |
0.0 |
0.0 |
-16.67 |
-10.71 |
-3.85 |
-32.43 |
-37.50 |
-12.00/+136.00 |
Communication Services |
BCE |
Bce |
49.31 |
8.08% |
2024-03-14Q |
- |
22.93 |
2.62 |
0.43 |
44.98 |
-1.67 |
-2.40 |
-10.05 |
-10.67 |
-10.80 |
-17.49 |
-1.24/+33.16 |
T |
Telus Corporation |
23.36 |
6.33% |
2024-03-08Q |
273.8 |
44.81 |
2.139 |
0.68 |
34.48 |
-1.97 |
-1.18 |
-3.87 |
-6.78 |
+2.28 |
-11.65 |
-9.42/+23.91 |
RCI.A |
Rogers Communications Inc. Class A Shares |
59.75 |
3.27% |
2024-03-08Q |
120.7 |
31.71 |
2.895 |
0.41 |
31.74 |
-1.22 |
-3.22 |
-6.97 |
-3.40 |
+10.65 |
-2.59 |
-15.48/+14.23 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
59.62 |
3.35% |
2024-03-08Q |
123.1 |
31.71 |
2.889 |
0.53 |
31.67 |
-1.28 |
-2.87 |
-6.15 |
-3.45 |
+11.96 |
-3.79 |
-15.88/+13.50 |
QBR.B |
Quebecor |
31.36 |
3.92% |
2023-11-23Q |
48.0 |
10.78 |
4.32 |
0.46 |
7.23 |
-1.79 |
-2.09 |
-4.71 |
+1.49 |
+6.31 |
+0.38 |
-13.11/+13.55 |
CCA |
Cogeco Communications |
59.76 |
5.70% |
2024-01-23Q |
41.0 |
6.9 |
0.84 |
0.50 |
2.52 |
-3.08 |
-2.21 |
-1.37 |
+3.25 |
-6.81 |
-4.38 |
-15.03/+21.42 |
CGO |
Cogeco Inc. Sv |
56.96 |
5.90% |
2024-01-23Q |
74.2 |
9.13 |
0.582 |
0.30 |
0.55 |
-2.50 |
-3.03 |
-3.00 |
+8.93 |
+16.99 |
+2.78 |
-21.66/+9.99 |
QTRH |
Quarterhill |
1.83 |
|
|
- |
24.13 |
1.011 |
0.61 |
0.21 |
+6.40 |
+3.39 |
-3.68 |
+2.81 |
+22.82 |
-4.19 |
-38.80/+13.11 |
Y |
Yellow Pages Limited |
10.06 |
9.88% |
2024-02-26Q |
29.9 |
4.26 |
3.387 |
0.86 |
0.14 |
-1.08 |
+1.62 |
-10.50 |
-6.85 |
-18.41 |
-25.43 |
-4.42/+41.95 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
84.36 |
0.132 |
2.36 |
0.01 |
-16.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.00/+140.00 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
107.54 |
2.90% |
2024-03-20Q |
61.4 |
23.34 |
11.766 |
0.90 |
33.58 |
+2.08 |
+3.76 |
+2.28 |
+10.07 |
+16.45 |
+28.34 |
-23.18/+2.54 |
MG |
Magna International |
73.55 |
3.47% |
2024-02-22Q |
44.7 |
15.01 |
1.772 |
1.72 |
21.06 |
+0.41 |
-0.04 |
-1.16 |
-1.45 |
-5.92 |
+1.24 |
-12.43/+18.29 |
CTC |
Canadian Tire Corporation Limited |
260.00 |
2.78% |
2024-01-30Q |
191.4 |
24.18 |
2.857 |
0.56 |
14.46 |
+5.69 |
+0.65 |
-7.14 |
-7.14 |
-10.34 |
-20.00 |
-6.15/+25.77 |
CCL.B |
CCL Industries |
72.96 |
1.59% |
2024-03-14Q |
39.2 |
23.9 |
2.806 |
0.54 |
12.97 |
+4.63 |
+29.00 |
+26.08 |
+22.40 |
+24.34 |
+15.01 |
-27.60/+0.26 |
GIL |
Gildan Activewear [TSX] |
45.99 |
2.40% |
2024-03-12Q |
28.3 |
12.89 |
3.961 |
1.62 |
7.76 |
-2.00 |
-0.15 |
+9.16 |
-7.30 |
+19.52 |
+6.88 |
-20.82/+11.07 |
CTC.A |
Canadian Tire |
136.34 |
5.15% |
2024-04-29Q |
72.2 |
24.18 |
1.498 |
1.41 |
7.58 |
-1.37 |
-3.32 |
-5.09 |
-5.67 |
-10.49 |
-18.56 |
-5.47/+39.22 |
BYD |
Boyd Group Services Inc. |
307.01 |
0.19% |
2023-12-28Q |
11.7 |
57.66 |
8.159 |
1.10 |
6.59 |
-1.53 |
+1.04 |
+10.23 |
+17.78 |
+26.09 |
+43.99 |
-34.29/+5.78 |
DOO |
BRP |
84.80 |
0.83% |
2023-12-28Q |
6.1 |
7.85 |
9.158 |
2.41 |
6.43 |
-5.13 |
-7.86 |
-4.20 |
+2.09 |
-16.43 |
-22.40 |
-8.70/+44.35 |
LNR |
Linamar |
69.87 |
1.24% |
2023-11-20Q |
10.9 |
8.46 |
0.83 |
1.46 |
4.3 |
+6.23 |
+6.95 |
+11.05 |
+20.49 |
+1.57 |
+7.23 |
-18.73/+12.91 |
ATZ |
Aritzia |
35.44 |
|
|
- |
43.78 |
5.063 |
1.85 |
3.91 |
+0.43 |
-11.77 |
+1.61 |
+44.30 |
+50.17 |
-11.93 |
-41.68/+26.64 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
32.26 |
0.75% |
2024-03-27Q |
11.4 |
15.51 |
2.36 |
1.87 |
3.35 |
-0.62 |
-7.43 |
-3.21 |
-7.99 |
-8.61 |
-12.81 |
-2.57/+22.60 |
WPK |
Winpak |
40.99 |
0.29% |
2024-04-01Q |
4.1 |
14.22 |
1.974 |
0.19 |
2.66 |
+1.31 |
-0.51 |
-5.53 |
+6.74 |
+2.53 |
+1.59 |
-9.86/+14.03 |
RCH |
Richelieu Hardware |
43.27 |
1.38% |
2024-01-31Q |
26.3 |
19.44 |
2.756 |
0.94 |
2.43 |
-1.66 |
-1.30 |
-8.73 |
-0.30 |
+3.52 |
+13.21 |
-16.85/+11.54 |
PET |
Pet Valu Holdings Ltd. |
31.04 |
0.14% |
2024-03-27Q |
3.7 |
15.21 |
47.754 |
0.86 |
2.22 |
+3.47 |
-1.15 |
+4.20 |
+15.09 |
+21.25 |
-18.93 |
-24.23/+25.77 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
28.05 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.92 |
-30.07/+0.08 |
LNF |
Leons Furniture |
22.19 |
3.24% |
2023-12-07Q |
35.6 |
10.55 |
1.468 |
0.74 |
1.51 |
0.0 |
+8.61 |
+14.56 |
+16.91 |
+17.53 |
+20.08 |
-25.82/+7.62 |
NFI |
NFI Group |
11.24 |
|
|
- |
- |
1.902 |
1.34 |
1.34 |
-6.64 |
-6.33 |
-19.54 |
-19.66 |
-8.69 |
+31.00 |
-37.72/+29.45 |
MTY |
MTY Food Group |
51.99 |
2.15% |
2024-02-02Q |
28.9 |
13.18 |
1.558 |
1.97 |
1.26 |
+2.79 |
-11.17 |
-4.73 |
-0.46 |
-19.33 |
-18.77 |
-8.14/+31.95 |
TCL.A |
Transcontinental |
14.09 |
6.30% |
2024-01-05Q |
89.7 |
14.38 |
0.642 |
0.99 |
1.22 |
-1.05 |
+4.84 |
-0.91 |
+23.92 |
+11.91 |
+8.89 |
-28.25/+10.57 |
PBL |
Pollard Banknote Limited |
36.60 |
0.44% |
2024-03-27Q |
14.3 |
29.43 |
3.574 |
0.62 |
0.99 |
+1.78 |
+6.55 |
+11.21 |
+12.10 |
+38.11 |
+70.23 |
-50.57/+3.14 |
ZZZ |
Sleep Country Canada Holdings Inc. |
28.94 |
3.25% |
2024-02-20Q |
37.5 |
10.3 |
2.213 |
1.59 |
0.97 |
+0.66 |
+5.50 |
+14.98 |
+16.37 |
+24.31 |
+20.53 |
-26.36/+1.31 |
MRE |
Martinrea International |
11.76 |
1.70% |
2024-03-27Q |
8.1 |
5.62 |
0.627 |
2.28 |
0.92 |
-3.61 |
-16.42 |
-13.27 |
-5.92 |
-12.17 |
-17.07 |
-5.61/+29.46 |
PLC |
Park Lawn Corporation |
18.51 |
2.34% |
2023-12-28Q |
64.7 |
29.87 |
1.131 |
1.22 |
0.63 |
-2.73 |
-7.45 |
-0.27 |
+2.27 |
-14.66 |
-33.87 |
-15.34/+57.48 |
ACQ |
Autocanada |
21.74 |
|
|
- |
6.18 |
0.95 |
2.60 |
0.51 |
+1.45 |
+4.02 |
-3.98 |
+19.25 |
-16.67 |
+1.92 |
-30.36/+26.68 |
RAY.A |
Stingray Group |
7.30 |
4.06% |
2024-02-28Q |
50.3 |
11.25 |
1.648 |
1.11 |
0.5 |
0.0 |
+5.80 |
+20.66 |
+40.12 |
+44.27 |
+21.87 |
-42.33/+2.74 |
CGX |
Cineplex |
7.72 |
|
|
- |
2.81 |
-16.083 |
2.88 |
0.49 |
-3.86 |
-2.28 |
-4.93 |
-6.20 |
-3.02 |
-0.90 |
-4.40/+32.90 |
PZA |
Pizza Pizza |
14.08 |
6.50% |
2024-02-28M |
96.3 |
15.66 |
1.546 |
0.97 |
0.46 |
-2.02 |
-2.43 |
-6.01 |
-1.74 |
-0.71 |
+1.29 |
-8.74/+10.23 |
AW.UN |
A&W Revenue Royalties Income Fund |
30.92 |
6.19% |
2024-03-14M |
95.2 |
17.7 |
2.041 |
1.07 |
0.45 |
+0.03 |
-4.18 |
-5.53 |
-1.25 |
-6.44 |
-15.57 |
-5.63/+22.90 |
RPI.UN |
Richards Packaging Income Fund |
33.90 |
3.88% |
2024-02-28M |
38.4 |
12.1 |
2.3 |
0.42 |
0.37 |
+2.63 |
-0.03 |
-4.78 |
+0.09 |
+5.05 |
-15.25 |
-10.05/+20.94 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.70 |
8.16% |
2024-02-20M |
92.9 |
11.6 |
1.204 |
1.61 |
0.34 |
+0.19 |
+2.01 |
+2.01 |
+0.83 |
-0.13 |
-2.24 |
-7.96/+7.26 |
XTC |
Exco Technologies Limited |
7.35 |
5.74% |
2024-03-13Q |
62.0 |
11.1 |
0.766 |
1.15 |
0.29 |
-1.34 |
-1.74 |
-6.49 |
-6.13 |
-7.31 |
-8.24 |
-6.39/+22.18 |
GH |
Gamehost |
9.60 |
3.73% |
2024-02-28M |
39.4 |
10.16 |
1.916 |
1.53 |
0.21 |
+0.52 |
+0.95 |
+1.59 |
+6.43 |
+5.73 |
+19.70 |
-21.76/+2.08 |
DII.B |
Dorel Industries |
6.25 |
|
|
- |
- |
0.902 |
3.09 |
0.2 |
+0.81 |
-3.40 |
-10.97 |
+28.87 |
+10.62 |
+40.45 |
-48.80/+17.44 |
KEG.UN |
Keg Royalties Income Fund |
15.10 |
7.56% |
2024-02-20M |
56.5 |
33.3 |
1.795 |
1.36 |
0.17 |
+1.75 |
+3.57 |
+4.50 |
+12.02 |
+4.57 |
-5.74 |
-17.88/+8.54 |
BOS |
AirBoss of America |
5.20 |
5.44% |
2024-03-27Q |
- |
- |
0.759 |
2.12 |
0.14 |
-0.38 |
+2.77 |
+6.34 |
+23.81 |
+11.35 |
-35.56 |
-29.81/+87.88 |
CJR.B |
Corus Entertainment |
0.68 |
|
|
- |
- |
0.428 |
2.04 |
0.14 |
-5.56 |
-26.09 |
-24.44 |
+7.94 |
-46.46 |
-60.92 |
-26.47/+170.48 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.55 |
|
|
- |
6.07 |
0.459 |
3.79 |
0.13 |
+3.66 |
+0.79 |
-3.04 |
-10.84 |
-15.56 |
-29.95 |
-19.61/+70.98 |
SRV.UN |
Sir Royalty Income Fund |
15.00 |
7.52% |
2024-02-15M |
60.7 |
3.6 |
1.647 |
2.57 |
0.13 |
-2.91 |
-7.46 |
-7.69 |
-7.98 |
-9.04 |
-13.79 |
-2.27/+17.27 |
IDG |
Indigo Books & Music |
2.05 |
|
|
- |
- |
-0.928 |
1.24 |
0.06 |
+0.49 |
-0.97 |
+24.24 |
+19.88 |
+70.83 |
+5.13 |
-49.27/+26.83 |
FOOD |
Goodfood Market Corp. |
0.26 |
|
|
- |
- |
-0.773 |
-0.35 |
0.02 |
+2.00 |
+2.00 |
-10.53 |
-12.07 |
-34.62 |
-55.26 |
-19.61/+143.14 |
WILD |
WildBrain |
1.20 |
|
|
- |
- |
0.003 |
0.82 |
0.0 |
+4.35 |
-3.23 |
-6.98 |
+4.35 |
-31.03 |
-49.15 |
-18.33/+116.67 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
82.56 |
0.82% |
2023-12-06Q |
16.1 |
20.12 |
6.088 |
0.87 |
79.55 |
-1.74 |
+1.76 |
+5.82 |
+7.84 |
+15.47 |
+31.26 |
-27.39/+5.70 |
L |
Loblaw |
148.66 |
1.19% |
2023-12-14Q |
27.1 |
21.51 |
4.01 |
0.10 |
45.97 |
+2.43 |
+10.94 |
+14.88 |
+19.84 |
+25.84 |
+28.62 |
-25.66/+0.69 |
DOL |
Dollarama |
102.69 |
0.28% |
2024-01-04Q |
8.5 |
31.36 |
88.526 |
0.58 |
28.88 |
-1.51 |
+1.98 |
+5.87 |
+3.05 |
+17.28 |
+32.93 |
-27.59/+4.97 |
WN |
George Weston Ltd. |
181.94 |
1.57% |
2024-03-14Q |
27.9 |
17.3 |
3.667 |
0.37 |
24.48 |
+1.63 |
+6.65 |
+7.51 |
+12.64 |
+19.58 |
+10.79 |
-20.63/+1.36 |
TPX.B |
Molson Coors Canada |
85.13 |
2.63% |
2023-11-30Q |
51.4 |
627.63 |
1.326 |
0.77 |
17.07 |
+1.33 |
+3.10 |
+0.26 |
+2.49 |
+1.33 |
+17.55 |
-20.53/+9.70 |
MRU |
Metro |
74.00 |
1.48% |
2024-02-14Q |
25.2 |
16.65 |
2.477 |
0.03 |
16.92 |
+0.75 |
+6.84 |
+8.57 |
+8.06 |
+4.62 |
+7.79 |
-11.59/+6.59 |
SAP |
Saputo |
26.89 |
2.74% |
2024-03-04Q |
94.6 |
35.87 |
1.664 |
0.32 |
11.41 |
-1.07 |
-1.79 |
-0.44 |
+1.86 |
-7.47 |
-21.79 |
-4.24/+36.48 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
34.55 |
1.72% |
2024-01-12Q |
20.1 |
11.48 |
1.63 |
0.48 |
8.65 |
+0.14 |
+0.52 |
-1.43 |
-9.34 |
-0.63 |
-0.52 |
-3.85/+17.77 |
PBH |
Premium Brands Holdings Corporation |
89.34 |
3.45% |
2023-12-28Q |
125.7 |
37.57 |
2.221 |
1.01 |
3.97 |
-0.95 |
-2.57 |
-5.45 |
-3.66 |
-12.65 |
-2.33 |
-1.86/+27.15 |
PRMW |
Primo Water Corporation |
22.29 |
2.20% |
2024-03-07Q |
50.6 |
21.28 |
2.755 |
1.21 |
3.56 |
+1.78 |
+13.09 |
+12.29 |
+11.56 |
+9.80 |
+10.62 |
-27.01/+0.00 |
MFI |
Maple Leaf Foods |
22.98 |
3.82% |
2024-03-07Q |
- |
- |
1.862 |
0.47 |
2.82 |
-0.04 |
-11.48 |
-11.58 |
-6.20 |
-17.69 |
-2.21 |
-6.35/+37.64 |
NWC |
The North West Company |
39.37 |
3.88% |
2023-12-28Q |
57.7 |
14.25 |
2.767 |
0.59 |
1.87 |
-3.62 |
-0.73 |
+0.61 |
-0.71 |
+31.72 |
+12.94 |
-24.87/+4.45 |
JWEL |
Jamieson Wellness Inc. |
29.87 |
2.53% |
2024-02-29Q |
70.6 |
29.38 |
2.768 |
0.61 |
1.26 |
-2.61 |
-1.06 |
-4.05 |
-1.29 |
+17.46 |
-0.47 |
-26.01/+14.30 |
SOY |
SunOpta |
9.15 |
|
|
- |
- |
6.583 |
2.07 |
1.06 |
-0.44 |
+9.98 |
+20.55 |
+38.85 |
+76.30 |
-13.76 |
-58.25/+26.56 |
LAS.A |
Lassonde Industries |
151.00 |
2.66% |
2024-02-23Q |
35.6 |
13.35 |
1.109 |
-0.15 |
1.03 |
-3.43 |
+1.55 |
+7.88 |
+14.31 |
+16.55 |
+34.82 |
-37.54/+5.50 |
RSI |
Rogers Sugar |
5.30 |
6.77% |
2024-03-27Q |
87.5 |
11.08 |
1.821 |
0.53 |
0.56 |
+2.12 |
-5.53 |
-5.36 |
-2.39 |
-5.53 |
-12.25 |
-6.42/+20.94 |
HLF |
High Liner |
13.11 |
4.56% |
2024-02-29Q |
40.9 |
11.34 |
1.119 |
0.87 |
0.43 |
+2.66 |
+9.62 |
+9.89 |
+21.84 |
+15.61 |
-10.21 |
-22.88/+21.05 |
CSW.A |
Corby Spirit and Wine Limited |
13.01 |
6.45% |
2024-02-26Q |
111.8 |
16.75 |
2.042 |
0.26 |
0.37 |
-0.76 |
+1.25 |
-2.69 |
+3.58 |
-12.86 |
-15.57 |
-6.23/+22.37 |
CSW.B |
Corby Spirit and Wine Limited |
12.10 |
7.00% |
2024-02-26Q |
112.9 |
15.53 |
1.9 |
0.47 |
0.34 |
+0.83 |
+1.34 |
-1.55 |
+5.58 |
-10.37 |
-12.32 |
-5.79/+20.50 |
ADW.A |
Andrew Peller |
4.08 |
6.18% |
2024-03-27Q |
- |
- |
0.706 |
0.69 |
0.18 |
-0.24 |
-5.56 |
-15.35 |
-10.72 |
-0.49 |
-15.53 |
-10.29/+22.79 |
KPT |
KP Tissue |
8.50 |
8.50% |
2023-12-29Q |
- |
- |
1.164 |
0.31 |
0.08 |
+0.24 |
-2.97 |
-5.03 |
-6.08 |
-15.51 |
-17.72 |
-3.53/+27.53 |
SECU |
SSC Security Services Corp. |
2.45 |
4.78% |
2024-03-27Q |
- |
582.88 |
0.704 |
0.86 |
0.05 |
-5.77 |
-9.26 |
-7.55 |
-12.50 |
-5.04 |
-16.38 |
-8.16/+26.12 |
SWP |
Swiss Water Decaffeinated Coffee |
2.86 |
|
|
- |
- |
0.492 |
1.75 |
0.03 |
+0.35 |
+2.51 |
+4.76 |
+1.42 |
+4.00 |
+9.58 |
-16.08/+11.54 |
ETF |
PFE |
Pfizer CDR |
12.78 |
6.16% |
2024-01-25Q |
43.0 |
71.39 |
0.811 |
0.25 |
72.17 |
+2.24 |
-1.31 |
-5.40 |
-5.89 |
-21.01 |
-31.84 |
-5.71/+56.89 |
UNH |
UnitedHealth Group CDR |
23.05 |
1.57% |
2024-03-08Q |
1.5 |
22.49 |
0.239 |
0.13 |
21.25 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.81/+16.18 |
COST |
Costco CDR |
34.10 |
0.56% |
2024-02-01Q |
1.3 |
62.8 |
0.579 |
1.23 |
15.13 |
-2.99 |
+0.65 |
+6.30 |
+18.65 |
+31.31 |
+53.33 |
-34.90/+8.15 |
ZSP |
BMO S&P 500 Index ETF |
75.72 |
1.21% |
2023-12-27Q |
- |
18.95 |
3.24 |
0.78 |
13.18 |
-0.68 |
+2.39 |
+8.07 |
+10.51 |
+13.56 |
+29.17 |
-23.93/+1.04 |
VFV |
Vanguard S&P 500 Index ETF |
122.94 |
1.09% |
2023-12-28Q |
- |
17.1 |
2.81 |
0.79 |
12.44 |
-0.69 |
+2.40 |
+8.09 |
+10.51 |
+13.63 |
+29.29 |
-24.10/+1.05 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.11 |
3.04% |
2024-02-23Q |
- |
3.36 |
0.71 |
0.95 |
12.37 |
+0.88 |
+2.79 |
+3.21 |
+6.91 |
+9.06 |
+10.22 |
-13.97/+0.24 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
34.76 |
2.77% |
2023-12-29Q |
- |
3.24 |
0.3 |
0.99 |
11.44 |
+0.84 |
+3.70 |
+3.98 |
+7.05 |
+8.42 |
+9.97 |
-14.41/+0.29 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
53.77 |
1.14% |
2023-12-29S |
- |
18.93 |
3.26 |
1.07 |
9.72 |
-0.20 |
+2.11 |
+7.35 |
+10.68 |
+14.16 |
+31.37 |
-24.88/+0.78 |
CSAV |
CI High Interest Savings ETF |
50.12 |
4.57% |
2024-02-23M |
- |
- |
- |
-0.00 |
8.08 |
+0.10 |
0.0 |
-0.08 |
0.0 |
-0.01 |
0.0 |
-0.24/+0.24 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.00 |
2.34% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
7.83 |
+1.13 |
+5.47 |
+5.87 |
+7.71 |
+11.28 |
+11.92 |
-15.41/+0.11 |
VUN |
Vanguard U.S. Total Market Index ETF |
93.33 |
1.01% |
2023-12-28Q |
- |
15.6 |
0.03 |
0.82 |
7.79 |
-0.65 |
+2.50 |
+8.00 |
+10.46 |
+13.64 |
+28.48 |
-23.65/+1.02 |
ZEA |
BMO MSCI EAFE Index ETF |
22.59 |
2.83% |
2023-12-27Q |
- |
29.73 |
3.55 |
0.74 |
7.52 |
+1.07 |
+5.36 |
+6.16 |
+7.98 |
+10.84 |
+12.16 |
-15.41/+0.13 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.20 |
3.14% |
2023-12-27Q |
- |
3.3 |
0.3 |
1.01 |
7.41 |
+0.92 |
+3.77 |
+3.95 |
+6.84 |
+8.23 |
+9.69 |
-14.25/+0.24 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.82 |
3.10% |
2024-02-23M |
85.5 |
27.54 |
- |
0.24 |
6.93 |
+0.51 |
+1.46 |
-0.32 |
+0.36 |
+3.54 |
-0.54 |
-7.19/+2.37 |
ZAG |
BMO Aggregate Bond Index ETF |
13.65 |
3.53% |
2024-02-27M |
- |
- |
- |
0.23 |
6.85 |
+0.59 |
+1.34 |
-0.44 |
+0.37 |
+3.49 |
-1.02 |
-7.18/+2.71 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.41 |
2.87% |
2023-12-28Q |
- |
3.27 |
0.32 |
1.01 |
6.41 |
+0.86 |
+3.79 |
+4.10 |
+7.01 |
+8.56 |
+10.45 |
-14.32/+0.25 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
56.53 |
|
|
- |
9.9 |
1.494 |
2.12 |
6.18 |
+0.68 |
+3.18 |
+7.94 |
+16.13 |
+20.92 |
+36.45 |
-31.13/+1.88 |
XUS |
iShares Core S&P 500 Index ETF |
85.84 |
1.16% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
5.76 |
-0.69 |
+2.45 |
+8.10 |
+10.11 |
+13.61 |
+29.47 |
-24.10/+1.04 |
VGRO |
Vanguard Growth ETF Portfolio |
33.52 |
1.94% |
2023-12-28Q |
- |
4.88 |
0.04 |
0.72 |
4.91 |
+0.27 |
+3.11 |
+4.95 |
+6.82 |
+9.33 |
+14.29 |
-13.78/+0.33 |
CASH |
Horizons High Interest Savings ETF |
50.06 |
5.08% |
2024-02-29M |
- |
- |
- |
0.00 |
4.78 |
+0.08 |
-0.02 |
-0.06 |
-0.04 |
-0.04 |
-0.06 |
-0.90/+0.32 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.72 |
3.11% |
2024-02-29M |
- |
- |
- |
0.23 |
4.61 |
+0.62 |
+1.52 |
-0.35 |
+0.44 |
+3.65 |
-0.66 |
-7.31/+2.51 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
33.88 |
2.50% |
2023-12-28Q |
- |
1.6 |
0.3 |
0.77 |
4.06 |
+1.04 |
+5.28 |
+5.51 |
+7.93 |
+10.83 |
+12.19 |
-15.53/+0.00 |
PSA |
Purpose High Interest Savings ETF Units |
50.08 |
5.08% |
2024-02-28M |
- |
- |
- |
-0.00 |
3.94 |
+0.08 |
0.0 |
-0.04 |
0.0 |
0.0 |
-0.02 |
-0.16/+0.32 |
HXT |
Horizons S&P/TSX 60 Index ETF |
55.68 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.84 |
+0.92 |
+3.65 |
+4.07 |
+7.82 |
+10.87 |
+14.10 |
-15.43/+0.19 |
VEQT |
Vanguard All-Equity ETF Portfolio |
39.27 |
1.71% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
3.77 |
+0.15 |
+3.40 |
+6.08 |
+7.03 |
+9.97 |
+18.11 |
-17.29/+0.31 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
43.78 |
2.56% |
2023-12-27Q |
- |
18.2 |
1.94 |
0.74 |
3.56 |
+1.16 |
+4.16 |
+4.06 |
+5.37 |
+8.69 |
+8.68 |
-12.91/+0.05 |
ZFL |
BMO Long Federal Bond Index ETF |
13.17 |
3.65% |
2024-02-27M |
- |
- |
- |
0.30 |
3.43 |
+1.39 |
+2.81 |
-1.42 |
-1.27 |
+3.70 |
-6.33 |
-12.68/+10.55 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.93 |
4.69% |
2024-02-27M |
- |
11.03 |
1.25 |
1.03 |
3.33 |
+1.81 |
+4.51 |
+4.18 |
+9.21 |
+12.25 |
+4.60 |
-18.91/+0.95 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
18.03 |
7.46% |
2024-02-27M |
- |
11 |
1.25 |
1.00 |
3.02 |
+1.63 |
+3.74 |
+3.03 |
+5.93 |
+7.19 |
-1.26 |
-15.20/+6.66 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
83.74 |
1.08% |
2023-12-28Q |
- |
17.1 |
2.81 |
1.06 |
3.01 |
-0.23 |
+2.17 |
+7.41 |
+11.06 |
+14.31 |
+31.25 |
-24.80/+0.76 |
XEQT |
iShares Core Equity ETF Portfolio |
29.64 |
1.95% |
2023-12-29Q |
- |
6.98 |
0.03 |
0.83 |
2.98 |
+0.14 |
+3.64 |
+6.31 |
+8.61 |
+11.22 |
+18.37 |
-17.48/+0.27 |
HXS |
Horizons S&P 500 Index ETF |
70.38 |
|
|
- |
20.6 |
3.78 |
0.78 |
2.93 |
-0.65 |
+2.39 |
+8.08 |
+10.83 |
+14.40 |
+31.01 |
-25.01/+1.04 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
18.99 |
1.39% |
2023-12-29S |
- |
6.53 |
0.88 |
0.64 |
2.9 |
-0.26 |
+2.59 |
+3.21 |
+3.38 |
+3.32 |
+4.92 |
-8.18/+2.16 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.29 |
3.82% |
2024-02-27M |
- |
- |
- |
0.11 |
2.88 |
+0.17 |
+0.70 |
-0.46 |
+0.23 |
+2.61 |
-0.12 |
-7.22/+2.02 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
199.23 |
0.89% |
2023-12-28Q |
- |
18.85 |
0.01 |
0.76 |
2.84 |
-0.37 |
+2.62 |
+8.87 |
+11.40 |
+14.49 |
+30.29 |
-24.53/+0.74 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.55 |
2.09% |
2023-12-28Q |
- |
4.96 |
0.04 |
0.59 |
2.7 |
+0.30 |
+2.62 |
+3.70 |
+5.24 |
+7.65 |
+10.53 |
-11.72/+0.10 |
XQQ |
iShares NASDAQ 100 Index ETF |
137.05 |
0.29% |
2023-12-29S |
- |
32.74 |
5.82 |
1.04 |
2.69 |
-1.47 |
+0.44 |
+7.17 |
+11.81 |
+17.31 |
+50.59 |
-34.33/+1.69 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
51.39 |
1.15% |
2023-12-29Q |
- |
17.24 |
0.02 |
0.81 |
2.68 |
-0.62 |
+2.51 |
+8.08 |
+10.40 |
+13.62 |
+28.64 |
-23.72/+1.01 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.39 |
4.72% |
2024-02-21M |
- |
3.39 |
1.95 |
0.26 |
2.52 |
+0.33 |
+0.61 |
+0.23 |
+1.91 |
+3.28 |
+0.38 |
-6.92/+1.03 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.46 |
4.27% |
2024-02-29M |
- |
10.2 |
1.36 |
0.92 |
2.44 |
+1.02 |
+4.80 |
+2.48 |
+5.64 |
+7.55 |
+3.75 |
-12.82/+0.39 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
35.29 |
0.19% |
2023-12-28Q |
- |
25.96 |
3.96 |
0.81 |
2.36 |
-1.56 |
+0.86 |
+9.87 |
+12.82 |
+19.59 |
+52.70 |
-35.53/+1.87 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
71.40 |
1.22% |
2023-12-27Q |
- |
18.95 |
3.24 |
1.07 |
2.34 |
-0.22 |
+2.12 |
+7.40 |
+11.06 |
+14.20 |
+31.01 |
-24.65/+0.71 |
XAW |
iShares Core MSCI All Country World ex Canada |
38.97 |
1.60% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.34 |
-0.08 |
+3.40 |
+7.09 |
+8.79 |
+11.92 |
+20.91 |
-19.04/+0.28 |
HSAV |
Horizons Cash Maximizer ETF |
110.82 |
|
|
- |
- |
- |
-0.00 |
2.24 |
+0.07 |
+0.64 |
+0.93 |
+1.76 |
+2.25 |
+4.99 |
-5.51/+0.32 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.16 |
2.75% |
2024-02-23M |
- |
- |
- |
0.05 |
2.14 |
+0.27 |
+0.77 |
-0.04 |
+0.62 |
+2.63 |
+1.00 |
-3.59/+0.40 |
TPU |
TD U.S. Equity Index ETF |
39.11 |
1.10% |
2023-12-28Q |
- |
18.79 |
0.01 |
0.78 |
2.11 |
-0.74 |
+2.30 |
+8.22 |
+10.61 |
+14.16 |
+30.58 |
-24.78/+1.13 |
XGRO |
iShares Core Growth ETF Portfolio |
27.28 |
2.16% |
2023-12-29Q |
- |
6.94 |
0.03 |
0.71 |
2.09 |
+0.26 |
+3.18 |
+5.25 |
+7.02 |
+9.65 |
+14.72 |
-14.19/+0.15 |
CEE |
Centamin plc |
1.78 |
5.19% |
2023-08-31 |
- |
17.66 |
1.483 |
0.80 |
2.06 |
+13.38 |
+15.58 |
+10.56 |
+9.20 |
+21.92 |
+4.71 |
-26.40/+6.74 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
126.82 |
0.30% |
2023-12-27A |
- |
33.17 |
5.83 |
1.07 |
1.87 |
-1.49 |
+0.45 |
+7.17 |
+11.60 |
+17.13 |
+50.67 |
-34.36/+1.68 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
55.95 |
1.56% |
2023-12-28Q |
- |
7.56 |
0.03 |
0.77 |
1.77 |
-0.21 |
+3.19 |
+6.90 |
+8.94 |
+11.79 |
+21.16 |
-19.07/+0.39 |
ZWU |
BMO Covered Call Utilities ETF |
10.24 |
8.43% |
2024-02-27M |
- |
15.09 |
1.34 |
0.70 |
1.76 |
+1.69 |
+2.81 |
-1.63 |
-0.87 |
+0.10 |
-7.41 |
-9.47/+14.94 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
33.87 |
2.74% |
2023-12-28Q |
- |
0.08 |
0.02 |
0.59 |
1.74 |
0.0 |
+3.11 |
+3.99 |
+3.26 |
+2.76 |
+4.12 |
-8.56/+1.12 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
17.08 |
3.89% |
2023-12-29Q |
- |
9.16 |
1.49 |
1.85 |
1.68 |
-0.87 |
+11.93 |
+8.44 |
+10.05 |
-1.67 |
+9.07 |
-20.78/+3.89 |
TTP |
TD Canadian Equity Index ETF |
24.89 |
2.78% |
2023-12-28Q |
- |
2.36 |
0.18 |
1.03 |
1.67 |
+0.89 |
+3.88 |
+4.06 |
+6.96 |
+8.36 |
+10.28 |
-14.02/+0.28 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.32 |
7.39% |
2024-02-27M |
- |
11.66 |
1.39 |
0.91 |
1.64 |
+0.81 |
+3.59 |
+2.00 |
+3.71 |
+5.13 |
-0.26 |
-11.14/+3.75 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.60 |
3.78% |
2024-02-23M |
63.3 |
16.75 |
- |
0.34 |
1.63 |
+0.41 |
+1.14 |
+0.36 |
+1.34 |
+4.37 |
+1.19 |
-7.19/+1.17 |
VCE |
Vanguard FTSE Canada Index ETF |
48.08 |
3.08% |
2023-12-28Q |
- |
13.01 |
1.58 |
0.97 |
1.63 |
+0.88 |
+3.89 |
+4.59 |
+7.49 |
+10.20 |
+11.04 |
-15.20/+0.19 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.13 |
5.16% |
2024-02-23M |
- |
10.67 |
- |
1.05 |
1.58 |
+0.84 |
+4.23 |
+1.05 |
+3.84 |
+4.14 |
+1.33 |
-11.22/+3.22 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.69 |
4.75% |
2024-02-23M |
- |
8.88 |
0.03 |
0.90 |
1.57 |
+0.80 |
+2.40 |
+0.54 |
+3.13 |
+4.85 |
-0.07 |
-12.24/+4.51 |
ZLU |
BMO Low Volatility US Equity ETF |
48.59 |
2.28% |
2023-12-27Q |
- |
14.29 |
2.73 |
0.49 |
1.52 |
+1.12 |
+3.60 |
+2.97 |
+3.67 |
+4.65 |
+3.43 |
-10.19/+1.83 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.71 |
5.56% |
2024-02-27M |
- |
3.32 |
0.06 |
0.84 |
1.51 |
+0.73 |
+0.83 |
+3.57 |
+8.37 |
+14.78 |
+5.09 |
-16.37/+0.41 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.45 |
3.40% |
2024-02-27M |
- |
- |
- |
0.14 |
1.5 |
+0.22 |
+0.75 |
+0.30 |
+1.28 |
+3.62 |
+1.74 |
-4.61/+0.00 |
HISA |
High Interest Savings Account Fund |
50.06 |
4.49% |
2024-02-28M |
- |
- |
- |
-0.00 |
1.47 |
+0.06 |
0.0 |
-0.08 |
-0.02 |
-0.02 |
-0.02 |
-0.12/+0.40 |
TPE |
TD International Equity Index ETF |
21.85 |
2.48% |
2023-12-28Q |
- |
4.88 |
0.04 |
0.72 |
1.45 |
+1.35 |
+5.76 |
+6.43 |
+8.28 |
+11.25 |
+13.04 |
-15.56/+0.05 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
26.73 |
2.48% |
2023-12-29S |
- |
4.07 |
0.55 |
0.63 |
1.45 |
+0.26 |
+4.05 |
+4.91 |
+4.78 |
+4.70 |
+7.09 |
-9.88/+-0.22 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.94 |
4.18% |
2024-02-27M |
- |
6.45 |
1.49 |
0.18 |
1.41 |
+0.54 |
+1.33 |
-0.54 |
+0.08 |
+2.94 |
-1.60 |
-6.65/+3.94 |
QCN |
Mackenzie Canadian Equity Index ETF |
133.04 |
3.01% |
2023-12-28Q |
- |
3.68 |
0.31 |
1.01 |
1.4 |
+0.93 |
+3.92 |
+4.20 |
+6.68 |
+7.74 |
+9.04 |
-14.00/+0.05 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
82.24 |
1.31% |
2023-12-28Q |
- |
- |
149.527 |
0.63 |
1.39 |
-0.66 |
+2.15 |
+5.60 |
+7.45 |
+9.68 |
+18.25 |
-16.50/+0.95 |
BTCC.B |
Purpose Bitcoin ETF |
13.45 |
|
|
- |
- |
- |
1.96 |
1.39 |
+9.44 |
+46.67 |
+61.27 |
+54.95 |
+164.24 |
+236.25 |
-70.63/+0.22 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
49.28 |
3.73% |
2024-02-23M |
- |
9.71 |
0.17 |
1.03 |
1.36 |
+1.05 |
+3.75 |
+4.72 |
+8.36 |
+12.28 |
+9.37 |
-18.65/+0.22 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
19.79 |
2.80% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.33 |
-0.05 |
+3.56 |
+4.60 |
+3.29 |
+3.13 |
+4.99 |
-8.34/+1.67 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.47 |
8.26% |
2024-02-28M |
- |
27.02 |
5.59 |
0.68 |
1.3 |
+0.36 |
+1.32 |
+2.42 |
+8.45 |
+6.54 |
+11.30 |
-14.76/+1.06 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
31.14 |
2.58% |
2023-12-29S |
- |
30.76 |
2.97 |
0.85 |
1.27 |
+0.45 |
+4.11 |
+5.52 |
+7.79 |
+10.74 |
+15.81 |
-16.73/+0.55 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.44 |
3.33% |
2024-02-23M |
82.9 |
24.92 |
- |
0.15 |
1.25 |
+0.16 |
+0.71 |
+0.27 |
+1.10 |
+3.36 |
+1.88 |
-4.34/+0.22 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.80 |
2.43% |
2023-12-29Q |
- |
6.94 |
0.03 |
0.59 |
1.24 |
+0.36 |
+2.73 |
+3.93 |
+5.26 |
+7.88 |
+10.98 |
-11.87/+0.04 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.82 |
4.92% |
2024-02-27M |
- |
- |
- |
0.02 |
1.21 |
+0.08 |
+0.02 |
0.0 |
+0.08 |
+0.35 |
+0.31 |
-0.61/+0.27 |
ASTL |
Algoma Steel Group Inc. |
10.83 |
2.49% |
2024-02-28Q |
31.7 |
20.75 |
0.782 |
1.76 |
1.13 |
+1.40 |
-1.81 |
-14.93 |
-1.99 |
+11.65 |
-0.46 |
-20.22/+25.02 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.43 |
3.85% |
2024-02-23M |
75.5 |
19.63 |
- |
0.47 |
1.11 |
+0.88 |
+2.05 |
-0.82 |
-0.82 |
+4.24 |
-3.57 |
-12.09/+6.69 |
QBTC.U |
The Bitcoin Fund |
67.51 |
|
|
- |
- |
- |
2.37 |
1.1 |
+5.98 |
+41.00 |
+53.78 |
+51.27 |
+164.54 |
+223.63 |
-69.43/+3.10 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
17.09 |
1.72% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.74 |
1.08 |
+7.76 |
+8.44 |
-0.58 |
-1.95 |
+1.61 |
+2.49 |
-12.64/+26.80 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.16 |
4.65% |
2024-02-23M |
- |
7.61 |
1.34 |
0.85 |
1.07 |
+0.85 |
+3.36 |
+2.03 |
+3.56 |
+5.87 |
+7.61 |
-11.31/+0.38 |
ZMMK |
BMO Money Market Fund |
49.97 |
5.00% |
2024-02-27M |
- |
- |
- |
0.00 |
1.06 |
+0.08 |
-0.04 |
-0.06 |
0.0 |
+0.04 |
-0.08 |
-4.86/+0.32 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.26 |
5.08% |
2024-02-28M |
155.4 |
3.73 |
0.45 |
0.84 |
1.04 |
+0.49 |
+2.10 |
+5.22 |
+10.58 |
+16.01 |
+8.26 |
-17.43/+0.00 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.71 |
2.76% |
2024-02-29M |
- |
- |
- |
0.06 |
1.02 |
+0.26 |
+0.66 |
-0.13 |
+0.66 |
+2.57 |
+1.11 |
-3.48/+0.48 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.39 |
5.62% |
2024-02-23M |
213.2 |
3.9 |
0.42 |
0.78 |
1.02 |
+0.53 |
+1.24 |
+3.08 |
+7.96 |
+12.55 |
+2.24 |
-15.23/+0.70 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.71 |
5.39% |
2024-02-27M |
- |
18.17 |
2.72 |
0.75 |
1.02 |
0.0 |
+1.57 |
+2.99 |
+4.08 |
+2.81 |
+5.78 |
-9.69/+0.31 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.87 |
4.74% |
2024-02-23M |
- |
10.6 |
0.73 |
1.17 |
1.01 |
+0.89 |
-0.56 |
-1.98 |
+1.41 |
-0.75 |
-7.84 |
-14.18/+13.61 |
ZDV |
BMO Canadian Dividend ETF |
20.07 |
4.28% |
2024-02-27M |
- |
11.33 |
1.42 |
1.01 |
1.0 |
+1.16 |
+4.48 |
+2.76 |
+5.19 |
+7.50 |
+3.96 |
-13.20/+0.60 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.11 |
6.75% |
2024-02-23M |
- |
8.34 |
0.95 |
0.98 |
0.99 |
+0.92 |
+2.82 |
+3.87 |
+7.33 |
+10.16 |
+4.18 |
-16.54/+0.21 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.80 |
2.62% |
2024-03-01M |
- |
- |
- |
0.19 |
0.95 |
+0.69 |
+0.55 |
-0.86 |
+1.21 |
+2.35 |
0.0 |
-6.42/+2.84 |
ZDB |
BMO Discount Bond Index ETF |
14.70 |
2.45% |
2024-02-27M |
- |
- |
- |
0.26 |
0.94 |
+0.68 |
+1.52 |
-0.20 |
+0.62 |
+4.03 |
+0.07 |
-7.48/+1.97 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
90.84 |
1.03% |
2023-12-28Q |
- |
15.6 |
0.03 |
1.11 |
0.92 |
-0.23 |
+2.19 |
+7.26 |
+11.01 |
+14.35 |
+30.26 |
-24.28/+0.73 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.29 |
5.02% |
2024-03-01M |
- |
7.86 |
1.3 |
0.20 |
0.92 |
+0.49 |
+1.11 |
+0.11 |
+1.61 |
+2.98 |
-1.03 |
-5.19/+1.53 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.35 |
3.30% |
2024-02-29M |
- |
- |
- |
0.16 |
0.9 |
+0.21 |
+0.82 |
+0.13 |
+1.08 |
+3.41 |
+1.88 |
-4.37/+0.17 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.78 |
3.89% |
2024-02-23M |
- |
9.25 |
0.03 |
1.04 |
0.89 |
+0.63 |
+2.81 |
+1.70 |
+5.86 |
+8.58 |
+6.15 |
-14.88/+0.13 |
XWD |
iShares MSCI World Index ETF |
82.66 |
1.27% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.89 |
-0.11 |
+3.31 |
+7.56 |
+9.44 |
+12.91 |
+23.89 |
-20.57/+0.35 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.90 |
6.05% |
2024-02-27M |
- |
- |
- |
0.37 |
0.88 |
-0.17 |
+0.65 |
+0.59 |
+1.59 |
+3.23 |
+2.93 |
-8.79/+0.45 |
CMR |
iShares Premium Money Market ETF Common Class |
50.10 |
4.78% |
2024-02-26M |
583.6 |
122.20 |
- |
-0.01 |
0.83 |
+0.10 |
-0.02 |
-0.01 |
-0.02 |
+0.04 |
0.0 |
-0.22/+0.32 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.15 |
6.46% |
2024-02-27M |
- |
- |
2.34 |
0.62 |
0.82 |
+0.27 |
+0.27 |
0.0 |
+2.29 |
+3.82 |
+3.72 |
-8.07/+0.90 |
HXQ |
Horizons NASDAQ-100 Index ETF |
69.47 |
|
|
- |
31.97 |
5.47 |
0.76 |
0.8 |
-1.95 |
+0.72 |
+7.91 |
+11.40 |
+16.87 |
+49.21 |
-33.96/+2.14 |
XFR |
iShares Floating Rate Index ETF |
20.13 |
5.00% |
2024-02-23M |
305.0 |
61.00 |
- |
0.02 |
0.79 |
+0.10 |
0.0 |
-0.10 |
-0.10 |
-0.15 |
-0.10 |
-0.35/+0.40 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
33.98 |
1.30% |
2023-12-27Q |
- |
15.42 |
2.42 |
0.94 |
0.78 |
+0.59 |
+4.49 |
+6.75 |
+9.19 |
+10.90 |
+15.15 |
-17.19/+0.06 |
PDC |
Invesco Canadian Dividend Index ETF |
30.83 |
4.77% |
2024-02-27M |
- |
9.5 |
0.12 |
0.92 |
0.78 |
+1.35 |
+4.65 |
+2.05 |
+4.76 |
+6.42 |
+2.46 |
-13.36/+1.69 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.25 |
6.98% |
2024-02-27M |
- |
- |
2.7 |
0.73 |
0.77 |
+0.66 |
+3.22 |
+4.35 |
+4.82 |
+8.89 |
+7.73 |
-11.45/+-0.38 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
28.96 |
2.75% |
2023-12-27Q |
- |
29.86 |
3.56 |
0.83 |
0.77 |
+0.56 |
+3.91 |
+6.67 |
+8.87 |
+10.96 |
+16.12 |
-17.33/+0.45 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.36 |
4.83% |
2024-02-28M |
- |
10.97 |
1.31 |
1.47 |
0.75 |
+1.96 |
+4.45 |
+4.20 |
+9.31 |
+12.30 |
0.0 |
-18.59/+-0.28 |
QQC.F |
Invesco QQQ Index ETF |
144.29 |
0.52% |
2023-12-27Q |
- |
34.33 |
6.13 |
1.05 |
0.74 |
-1.32 |
+0.65 |
+7.61 |
+11.97 |
+17.60 |
+50.79 |
-34.16/+1.55 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
37.21 |
2.46% |
2023-12-29Q |
- |
1.43 |
0.34 |
0.96 |
0.74 |
+0.59 |
+5.77 |
+5.50 |
+6.65 |
+6.56 |
+8.52 |
-11.72/+0.46 |
CGL |
iShares Gold Bullion ETF |
17.37 |
|
|
- |
- |
- |
0.18 |
0.73 |
+4.39 |
+7.35 |
+5.91 |
+8.43 |
+12.65 |
+14.73 |
-16.06/+-0.58 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
75.48 |
0.79% |
2023-12-27Q |
- |
26.31 |
7.68 |
0.70 |
0.73 |
-1.01 |
+2.33 |
+10.50 |
+14.55 |
+18.27 |
+42.50 |
-30.41/+1.62 |
ZJPN |
BMO Japan Index ETF |
35.28 |
1.82% |
2023-12-27Q |
- |
12.9 |
1.25 |
0.62 |
0.71 |
+0.46 |
+6.94 |
+7.36 |
+13.00 |
+12.97 |
+20.74 |
-21.76/+0.23 |
ZBK |
BMO Equal Weight US Banks Index ETF |
28.10 |
2.72% |
2023-12-27Q |
- |
5.26 |
0.74 |
1.30 |
0.7 |
+3.50 |
+8.16 |
+8.62 |
+11.95 |
+25.56 |
+8.29 |
-32.03/+8.90 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.28 |
1.42% |
2024-03-01M |
- |
5.8 |
1.88 |
0.19 |
0.7 |
+0.69 |
+0.87 |
-0.17 |
-1.15 |
+1.04 |
0.0 |
-3.31/+3.69 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
54.97 |
|
|
- |
0.56 |
0.09 |
1.20 |
0.7 |
-0.85 |
-3.31 |
+2.92 |
+8.27 |
+19.45 |
+47.14 |
-32.96/+3.69 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.96 |
15.30% |
2024-02-28M |
- |
8.25 |
0.94 |
1.08 |
0.68 |
+1.16 |
+2.12 |
+1.53 |
+2.87 |
+1.01 |
-8.10 |
-10.17/+15.33 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.81 |
4.94% |
2024-02-28M |
- |
11.02 |
1.26 |
1.37 |
0.67 |
+1.94 |
+4.74 |
+4.15 |
+9.16 |
+12.07 |
0.0 |
-18.44/+-0.65 |
TXF |
CI Tech Giants Covered Call ETF |
21.44 |
6.74% |
2023-12-29Q |
- |
37.48 |
6.76 |
1.03 |
0.66 |
-0.69 |
+2.05 |
+11.09 |
+14.35 |
+20.25 |
+49.72 |
-34.28/+1.77 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.01 |
5.09% |
2024-02-29M |
- |
- |
- |
0.00 |
0.66 |
+0.08 |
-0.04 |
-0.10 |
-0.08 |
-0.06 |
0.0 |
-4.16/+0.50 |
DXG |
Dynamic Active Global Dividend ETF |
58.45 |
0.42% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.65 |
-0.48 |
+4.15 |
+14.72 |
+18.39 |
+22.85 |
+30.94 |
-26.43/+1.37 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
58.75 |
1.27% |
2023-12-28Q |
- |
18.77 |
3.26 |
0.89 |
0.65 |
-0.12 |
+1.94 |
+5.04 |
+8.12 |
+10.52 |
+20.09 |
-17.62/+0.44 |
BTCC |
Purpose Bitcoin ETF |
13.16 |
|
|
- |
- |
- |
2.36 |
0.65 |
+10.03 |
+45.74 |
+58.36 |
+55.19 |
+164.26 |
+240.05 |
-70.90/+0.00 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
71.80 |
2.62% |
2023-12-29S |
- |
23.76 |
4.61 |
0.62 |
0.64 |
+0.59 |
+2.59 |
+4.15 |
+8.79 |
+7.60 |
+15.38 |
-13.65/+0.31 |
WSRI |
Wealthsimple North America Socially Responsible In |
39.65 |
3.49% |
2023-12-28Q |
- |
24 |
3.11 |
0.77 |
0.64 |
+0.99 |
+3.58 |
+5.85 |
+8.48 |
+11.41 |
+17.41 |
-18.05/+0.10 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.58 |
4.01% |
2024-02-22M |
- |
20.7 |
3.42 |
0.09 |
0.64 |
0.0 |
0.0 |
-0.42 |
+0.31 |
+0.95 |
+0.31 |
-3.65/+0.73 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
54.66 |
2.44% |
2023-12-28Q |
- |
1.6 |
0.3 |
0.84 |
0.61 |
+0.50 |
+4.00 |
+6.03 |
+8.13 |
+9.91 |
+15.76 |
-16.65/+0.37 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.71 |
7.00% |
2024-02-27M |
- |
19.08 |
2.7 |
0.88 |
0.61 |
-0.14 |
+2.78 |
+4.12 |
+4.28 |
+7.08 |
+7.31 |
-10.33/+0.14 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.68 |
1.59% |
2023-12-28Q |
- |
3.5 |
0.34 |
0.93 |
0.61 |
+1.20 |
+5.05 |
+3.69 |
+5.87 |
+8.88 |
+8.88 |
-15.31/+-0.24 |
DXP |
Dynamic Active Preferred Shares ETF |
20.68 |
5.18% |
2024-02-23M |
- |
0.3 |
0.04 |
0.80 |
0.6 |
+0.34 |
+0.93 |
+3.66 |
+8.56 |
+13.75 |
+5.03 |
-15.04/+1.02 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.35 |
4.41% |
2024-02-27M |
- |
- |
- |
0.44 |
0.6 |
+1.23 |
+2.15 |
+1.15 |
+3.09 |
+6.19 |
+5.92 |
-9.72/+-0.40 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
78.73 |
0.31% |
2023-12-27A |
- |
33.18 |
5.82 |
0.74 |
0.6 |
-1.80 |
+0.86 |
+8.01 |
+11.20 |
+16.60 |
+49.17 |
-33.52/+2.25 |
MFT |
Mackenzie Floating Rate Income ETF |
17.37 |
10.53% |
2024-03-01M |
- |
- |
1.01 |
0.39 |
0.59 |
+0.17 |
+0.29 |
+0.52 |
+1.16 |
-0.57 |
-1.53 |
-1.38/+1.61 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
40.27 |
1.13% |
2023-12-29S |
- |
- |
1.72 |
1.34 |
0.57 |
+0.40 |
+3.71 |
+6.99 |
+9.79 |
+11.34 |
+15.82 |
-20.96/+0.57 |
PRL |
Propel Holdings Inc. |
16.45 |
2.89% |
2024-02-12Q |
53.5 |
19.53 |
5.939 |
2.21 |
0.56 |
-8.00 |
-3.24 |
+27.52 |
+27.03 |
+80.77 |
+119.04 |
-60.49/+12.10 |
ZRE |
BMO Equal Weight REITs Index ETF |
20.69 |
5.25% |
2024-02-27M |
- |
15.35 |
0.64 |
1.16 |
0.56 |
+0.88 |
-0.67 |
-2.45 |
+2.99 |
-0.10 |
-8.33 |
-13.87/+14.60 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
17.99 |
7.27% |
2024-02-28M |
- |
39.98 |
7.39 |
1.03 |
0.55 |
-0.50 |
+0.67 |
+9.03 |
+13.00 |
+17.66 |
+43.69 |
-31.24/+1.11 |
RPF |
RBC Canadian Preferred Share ETF |
19.33 |
5.73% |
2024-02-21M |
- |
15.44 |
1.2 |
0.83 |
0.54 |
+1.15 |
+1.79 |
+4.66 |
+9.46 |
+14.24 |
+2.93 |
-17.28/+0.57 |
MMED |
Mind Medicine (MindMed) Inc. |
12.93 |
|
|
- |
- |
6.841 |
-11.67 |
0.53 |
+53.93 |
+118.78 |
+143.96 |
+196.56 |
+137.25 |
+211.57 |
-74.48/+16.01 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
20.97 |
7.30% |
2024-02-28M |
- |
11.01 |
1.14 |
1.52 |
0.53 |
+2.44 |
+5.48 |
+4.75 |
+10.86 |
+13.35 |
+3.25 |
-21.65/+5.05 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
26.08 |
2.76% |
2023-12-27Q |
- |
5.26 |
0.74 |
1.57 |
0.52 |
+4.03 |
+7.68 |
+7.72 |
+12.27 |
+25.51 |
+9.44 |
-31.17/+11.04 |
CDIV |
Manulife Smart Dividend ETF |
13.39 |
3.36% |
2023-12-28Q |
- |
13.51 |
1.5 |
0.94 |
0.51 |
+0.60 |
+3.88 |
+2.92 |
+5.02 |
+7.55 |
+5.02 |
-13.63/+0.37 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
62.13 |
1.21% |
2023-12-27Q |
- |
24.73 |
7.17 |
0.65 |
0.51 |
+0.08 |
+3.12 |
+10.34 |
+13.52 |
+18.07 |
+36.28 |
-27.68/+0.74 |
BTCC.U |
Purpose Bitcoin ETF |
12.60 |
|
|
- |
- |
- |
2.30 |
0.5 |
+9.57 |
+45.66 |
+59.49 |
+55.17 |
+166.38 |
+242.39 |
-71.27/+0.00 |
NRR.UN |
Northview Residential REIT |
13.84 |
7.85% |
2024-01-30M |
- |
3.01 |
0.61 |
0.94 |
0.5 |
-0.50 |
-2.88 |
-1.28 |
+41.08 |
+14.29 |
-35.70 |
-31.94/+59.70 |
ZCM |
BMO Mid Corporate Bond Index ETF |
15.00 |
4.01% |
2024-02-27M |
- |
- |
- |
0.32 |
0.5 |
+0.94 |
+1.35 |
+0.20 |
+1.90 |
+5.19 |
+0.87 |
-8.20/+0.80 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
61.90 |
1.45% |
2024-02-21M |
- |
5.53 |
2.74 |
0.77 |
0.49 |
+0.02 |
+4.90 |
+10.54 |
+12.75 |
+16.24 |
+28.80 |
-23.57/+0.61 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.72 |
2.24% |
2023-12-28Q |
- |
4.79 |
0.04 |
0.46 |
0.48 |
+0.36 |
+2.10 |
+2.36 |
+3.39 |
+5.88 |
+6.57 |
-9.78/+0.18 |
TGED |
TD Active Global Enhanced Dividend ETF |
22.73 |
3.52% |
2024-02-27M |
- |
26.56 |
5.43 |
0.70 |
0.48 |
-0.66 |
+2.71 |
+10.18 |
+12.47 |
+16.03 |
+29.22 |
-23.76/+1.14 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.14 |
11.13% |
2024-02-28M |
- |
14.39 |
2.3 |
1.05 |
0.48 |
-0.30 |
+1.86 |
+5.63 |
+8.77 |
+7.44 |
+16.23 |
-15.14/+0.76 |
ZDI |
BMO International Dividend ETF |
23.55 |
4.07% |
2024-02-27M |
- |
22.42 |
2.48 |
0.85 |
0.47 |
+1.55 |
+4.97 |
+4.43 |
+6.46 |
+8.68 |
+12.46 |
-14.23/+0.25 |
ZDY |
BMO US Dividend ETF |
39.74 |
2.42% |
2024-02-27M |
- |
16.88 |
2.59 |
0.75 |
0.45 |
+0.20 |
+2.66 |
+4.09 |
+6.40 |
+6.83 |
+10.94 |
-12.73/+0.38 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
36.67 |
1.05% |
2023-12-29Q |
- |
19.75 |
3.61 |
0.78 |
0.44 |
-0.95 |
+2.09 |
+7.73 |
+9.96 |
+13.21 |
+28.26 |
-23.04/+1.20 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.39 |
2.34% |
2024-02-27M |
- |
- |
- |
0.10 |
0.43 |
+0.84 |
+1.70 |
-0.69 |
+0.84 |
+3.53 |
-1.44 |
-7.37/+4.24 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.58 |
7.50% |
2024-02-28M |
- |
17.23 |
3.65 |
0.97 |
0.43 |
-0.42 |
-0.73 |
0.0 |
+1.81 |
+2.68 |
+5.39 |
-9.08/+2.92 |
MNY |
Purpose Cash Management Fund |
100.16 |
4.94% |
2024-02-28M |
- |
- |
- |
-0.01 |
0.42 |
+0.09 |
-0.02 |
-0.04 |
0.0 |
+0.03 |
+0.01 |
-4.15/+0.28 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.40 |
5.62% |
2024-02-23M |
- |
- |
0.77 |
0.63 |
0.41 |
-0.06 |
-0.06 |
-0.85 |
+1.61 |
+2.89 |
+4.39 |
-6.95/+1.77 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
19.64 |
4.59% |
2024-02-27M |
- |
10.48 |
1.17 |
0.51 |
0.41 |
+2.24 |
+3.04 |
-2.19 |
-1.01 |
-6.07 |
-9.91 |
-9.27/+21.59 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
53.29 |
0.82% |
2023-12-22Q |
- |
13.4 |
6.93 |
0.68 |
0.41 |
-0.67 |
+2.54 |
+7.77 |
+9.22 |
+10.33 |
+22.28 |
-23.54/+0.98 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
42.38 |
2.39% |
2023-12-28Q |
- |
5.23 |
0.52 |
0.78 |
0.41 |
+1.12 |
+5.16 |
+5.74 |
+7.51 |
+9.94 |
+11.38 |
-15.01/+0.12 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.90 |
5.59% |
2024-02-28M |
184.3 |
33.00 |
- |
0.20 |
0.41 |
+0.20 |
+0.30 |
+0.61 |
+0.81 |
+1.54 |
+0.71 |
-2.22/+0.20 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.33 |
10.24% |
2024-02-28M |
- |
12.19 |
1.65 |
1.21 |
0.4 |
+1.37 |
+4.68 |
+3.81 |
+6.25 |
+6.73 |
+8.15 |
-14.27/+0.18 |
XTR |
iShares Diversified Monthly Income ETF |
10.57 |
4.55% |
2024-02-23M |
- |
11.68 |
0.52 |
0.57 |
0.4 |
+0.67 |
+2.42 |
+1.25 |
+2.92 |
+3.93 |
+2.03 |
-8.04/+0.00 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
85.46 |
3.29% |
2024-02-01M |
- |
- |
- |
0.18 |
0.39 |
+0.77 |
+1.44 |
-0.06 |
+0.78 |
+0.40 |
-3.03 |
-4.07/+6.53 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.24 |
5.12% |
2024-02-27M |
- |
- |
- |
0.62 |
0.39 |
+0.59 |
+1.80 |
-0.07 |
+0.40 |
+5.39 |
-0.72 |
-11.61/+4.33 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
60.50 |
1.52% |
2023-12-27Q |
- |
18.44 |
3.05 |
1.06 |
0.39 |
-0.80 |
+0.48 |
+3.37 |
+6.57 |
+11.38 |
+19.94 |
-17.80/+1.14 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.34 |
2.79% |
2023-12-29Q |
- |
2.12 |
0.22 |
1.05 |
0.38 |
+1.07 |
+3.86 |
+4.19 |
+6.86 |
+7.38 |
+9.02 |
-13.40/+0.19 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.23 |
10.32% |
2024-02-28M |
- |
15.24 |
1.79 |
1.27 |
0.36 |
+1.11 |
+2.36 |
+2.62 |
+5.24 |
+6.74 |
+6.33 |
-16.65/+1.46 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
17.96 |
10.77% |
2024-02-28M |
- |
30.49 |
4.7 |
-0.07 |
0.35 |
-1.16 |
+1.13 |
+5.40 |
+7.22 |
0.0 |
0.0 |
-12.08/+1.22 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.64 |
2.08% |
2024-02-27M |
- |
- |
- |
0.49 |
0.35 |
+0.78 |
+0.75 |
-0.80 |
+1.40 |
+2.81 |
+0.14 |
-8.14/+2.36 |
TQCD |
TD Q Canadian Dividend ETF |
16.64 |
3.65% |
2024-02-27M |
- |
0.81 |
0.19 |
1.03 |
0.35 |
+0.67 |
+4.33 |
+3.55 |
+6.94 |
+7.70 |
+7.56 |
-13.46/+0.42 |
ZLI |
BMO Low Volatility International Equity ETF |
24.50 |
2.62% |
2023-12-27Q |
- |
28.35 |
3.27 |
0.57 |
0.34 |
+1.28 |
+2.85 |
+1.32 |
+3.95 |
+5.74 |
+6.06 |
-11.22/+0.04 |
HAZ |
Horizons Active Global Dividend ETF |
33.53 |
1.62% |
2023-12-28Q |
- |
23.01 |
4.14 |
0.59 |
0.34 |
-0.56 |
+2.79 |
+7.12 |
+9.18 |
+13.55 |
+23.05 |
-19.80/+1.01 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.04 |
9.64% |
2024-02-27M |
- |
6.69 |
0.74 |
1.26 |
0.34 |
+3.03 |
+6.43 |
+5.92 |
+7.97 |
+14.78 |
-10.42 |
-22.16/+32.39 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
38.46 |
2.44% |
2023-12-28Q |
- |
5.22 |
0.52 |
0.82 |
0.34 |
+0.37 |
+3.89 |
+6.01 |
+8.61 |
+10.87 |
+16.51 |
-18.28/+0.44 |
XMU |
iShares MSCI Min Vol USA Index ETF |
74.37 |
1.34% |
2023-12-29Q |
- |
13.89 |
3.49 |
0.52 |
0.33 |
+0.07 |
+2.57 |
+4.94 |
+6.81 |
+8.43 |
+15.28 |
-13.88/+0.31 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
24.86 |
2.99% |
2024-02-23M |
- |
14.98 |
2.42 |
0.59 |
0.33 |
+0.61 |
+3.63 |
+3.07 |
+5.43 |
+5.56 |
+9.27 |
-10.50/+0.04 |
VVL |
Vanguard Global Value Factor ETF |
47.35 |
2.58% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.33 |
+0.77 |
+4.53 |
+5.48 |
+5.62 |
+9.51 |
+14.01 |
-18.10/+0.06 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.06 |
5.75% |
2024-02-23M |
- |
10.1 |
3.54 |
0.25 |
0.33 |
-0.29 |
+1.22 |
+3.22 |
+4.52 |
+6.89 |
+13.44 |
-19.28/+0.96 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
71.95 |
0.70% |
2023-12-27A |
- |
20.18 |
3.44 |
0.87 |
0.33 |
+1.52 |
+2.65 |
+3.75 |
+10.73 |
+7.77 |
+7.26 |
-18.57/+1.85 |
CCEI |
CIBC Canadian Equity Index ETF |
23.47 |
4.63% |
2023-12-29Q |
- |
3.32 |
0.29 |
0.97 |
0.33 |
+0.95 |
+4.03 |
+4.08 |
+7.22 |
+8.16 |
+9.32 |
-14.53/+-0.38 |
CWW |
iShares Global Water Index ETF |
53.65 |
1.21% |
2023-12-29Q |
- |
21.32 |
3.31 |
0.77 |
0.32 |
+1.42 |
+3.95 |
+5.34 |
+6.05 |
+10.60 |
+10.55 |
-16.91/+0.04 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.68 |
3.01% |
2024-02-23M |
- |
- |
- |
0.21 |
0.32 |
+0.59 |
+1.41 |
-0.27 |
+0.70 |
+3.55 |
-0.16 |
-6.75/+1.98 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
51.28 |
2.02% |
2024-02-23M |
- |
17.73 |
2.79 |
1.03 |
0.32 |
+1.77 |
+3.83 |
+2.54 |
+5.13 |
+5.71 |
+4.70 |
-13.40/+1.38 |
ZPAY |
BMO Premium Yield ETF |
30.75 |
6.26% |
2024-02-27M |
- |
24.98 |
6.78 |
0.28 |
0.32 |
-0.49 |
+0.23 |
+0.85 |
+1.12 |
+1.65 |
+8.35 |
-8.23/+0.78 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.55 |
3.01% |
2024-02-27M |
- |
- |
- |
0.16 |
0.32 |
+0.67 |
+1.27 |
-0.81 |
+0.52 |
+3.44 |
-0.88 |
-7.03/+3.32 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.52 |
2.46% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.32 |
+1.58 |
+5.20 |
+6.03 |
+6.65 |
+11.14 |
+11.06 |
-16.31/+-0.03 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.20 |
0.99% |
2023-12-01S |
38.0 |
38.28 |
- |
0.35 |
0.32 |
+0.54 |
+2.83 |
-0.36 |
-0.85 |
+4.08 |
-5.21 |
-9.91/+7.43 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
25.50 |
3.93% |
2024-02-23M |
- |
13.85 |
1.11 |
0.51 |
0.31 |
+2.78 |
+2.99 |
-0.62 |
+0.95 |
-1.09 |
-5.20 |
-11.73/+15.53 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
24.27 |
2.53% |
2024-02-27M |
- |
27.65 |
5.7 |
0.77 |
0.31 |
-1.26 |
+1.80 |
+9.87 |
+12.62 |
+16.46 |
+32.19 |
-27.51/+1.69 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.04 |
2.99% |
2024-02-27M |
- |
- |
- |
0.03 |
0.31 |
+0.25 |
+0.67 |
-0.25 |
+0.33 |
+1.95 |
-0.08 |
-3.95/+1.33 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.43 |
3.55% |
2024-02-29M |
- |
13.21 |
1.12 |
0.32 |
0.3 |
+0.13 |
+1.08 |
-0.09 |
+1.03 |
+4.13 |
+1.38 |
-6.57/+1.28 |
COW |
iShares Global Agriculture Index ETF |
61.64 |
1.07% |
2023-12-29A |
- |
11.04 |
1.48 |
1.02 |
0.3 |
+0.15 |
+3.34 |
+2.72 |
+0.93 |
-2.67 |
-9.67 |
-6.08/+16.79 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
24.07 |
4.25% |
2024-02-29M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
+0.54 |
+1.60 |
+1.18 |
+2.82 |
+4.47 |
+3.04 |
-7.98/+-0.08 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.19 |
2.45% |
2023-12-29Q |
- |
6.91 |
0.03 |
0.47 |
0.29 |
+0.68 |
+2.59 |
+2.92 |
+4.13 |
+6.89 |
+7.98 |
-11.24/+0.00 |
HISU.U |
US High Interest Savings Account Fund |
100.15 |
5.26% |
2024-02-28M |
- |
- |
- |
-0.00 |
0.29 |
+0.10 |
0.0 |
-0.05 |
+0.01 |
+0.01 |
0.0 |
-5.09/+0.38 |
QQC |
Invesco NASDAQ 100 Index ETF |
28.98 |
0.70% |
2023-12-27Q |
- |
34.5 |
6.15 |
0.99 |
0.28 |
-1.93 |
+0.80 |
+7.93 |
+11.20 |
+16.71 |
+48.16 |
-33.57/+2.14 |
ZMID |
BMO S&P US Mid Cap Index ETF |
42.91 |
1.54% |
2023-12-27Q |
- |
9.55 |
2.02 |
1.04 |
0.28 |
+1.37 |
+6.24 |
+9.55 |
+11.45 |
+13.55 |
+17.56 |
-19.33/+-0.02 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.36 |
2.52% |
2024-02-29M |
- |
12.65 |
1.39 |
1.24 |
0.28 |
+0.36 |
-0.82 |
+0.20 |
+3.55 |
+2.92 |
+0.16 |
-16.47/+3.95 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.39 |
9.27% |
2024-02-28M |
- |
- |
- |
0.70 |
0.27 |
-0.40 |
-1.34 |
-0.14 |
+3.94 |
+4.38 |
-1.73 |
-11.91/+12.72 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.01 |
14.13% |
2024-02-28M |
- |
9.7 |
1.62 |
1.86 |
0.27 |
+0.18 |
+6.89 |
+2.90 |
+3.67 |
-1.96 |
-0.99 |
-8.63/+4.00 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.54 |
4.31% |
2024-02-27M |
- |
- |
- |
0.45 |
0.26 |
+0.97 |
+2.12 |
-1.42 |
-1.18 |
+3.72 |
-4.71 |
-11.72/+7.74 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
19.75 |
11.04% |
2024-02-28M |
- |
42.97 |
9.42 |
0.56 |
0.26 |
-1.25 |
+2.33 |
+9.18 |
+12.09 |
0.0 |
0.0 |
-20.56/+2.03 |
TPRF |
TD Active Preferred Share ETF |
9.87 |
5.29% |
2024-02-27M |
- |
6.56 |
0.37 |
0.86 |
0.25 |
+0.82 |
+1.86 |
+5.34 |
+9.79 |
+15.17 |
+4.44 |
-17.02/+0.71 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.42 |
4.42% |
2024-02-21M |
- |
10.89 |
1.17 |
1.06 |
0.25 |
+2.01 |
+5.26 |
+4.45 |
+9.56 |
+12.69 |
+5.90 |
-19.53/+0.82 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
21.31 |
3.66% |
2024-02-29M |
- |
- |
- |
0.48 |
0.25 |
+1.00 |
+2.35 |
-0.61 |
-0.56 |
+4.77 |
-3.36 |
-12.48/+6.43 |
ZGRO |
BMO Growth ETF |
40.97 |
2.14% |
2023-12-27Q |
- |
7.21 |
0.71 |
0.69 |
0.25 |
+0.22 |
+3.12 |
+5.13 |
+7.14 |
+9.49 |
+14.44 |
-13.91/+0.24 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
15.12 |
13.77% |
2024-02-28M |
- |
20.21 |
1.97 |
0.59 |
0.24 |
+0.87 |
+1.96 |
-0.79 |
+0.47 |
+0.73 |
0.0 |
-7.74/+9.59 |
FLUR |
Franklin International Equity Index ETF |
27.86 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.24 |
+1.27 |
+5.69 |
+6.34 |
+8.70 |
+12.29 |
+13.21 |
-15.84/+0.07 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.66 |
15.42% |
2024-02-28M |
- |
- |
- |
1.12 |
0.24 |
+0.87 |
+0.43 |
-2.51 |
-3.64 |
0.0 |
0.0 |
-3.52/+6.35 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.11 |
7.02% |
2024-02-27M |
- |
20.91 |
3.89 |
0.54 |
0.24 |
+0.20 |
+1.93 |
+3.40 |
+5.10 |
+4.62 |
+7.31 |
-11.76/+0.30 |
HEQT |
Horizons Growth TRI ETF Portfolio |
15.83 |
1.89% |
2024-02-28M |
- |
0.27 |
0.04 |
0.96 |
0.23 |
+0.06 |
+3.19 |
+6.24 |
+8.87 |
+11.79 |
+25.04 |
-21.29/+0.44 |
DXC |
Dynamic Active Canadian Dividend ETF |
35.39 |
2.22% |
2024-02-23M |
- |
16.98 |
1.48 |
0.79 |
0.23 |
+0.71 |
+4.09 |
+4.12 |
+6.82 |
+8.62 |
+10.01 |
-14.07/+0.25 |
CGL.C |
iShares Gold Bullion ETF |
24.88 |
|
|
- |
- |
- |
-0.11 |
0.22 |
+3.88 |
+7.75 |
+7.01 |
+7.94 |
+12.02 |
+12.83 |
-14.75/+-0.88 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.15 |
1.59% |
2023-12-28Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
0.0 |
+4.78 |
+8.50 |
+9.49 |
+10.97 |
+13.26 |
-15.79/+0.53 |
XEM |
iShares MSCI Emerging Markets Index ETF |
30.43 |
2.68% |
2023-12-29S |
- |
11.1 |
1.58 |
0.61 |
0.22 |
+0.43 |
+3.43 |
+4.79 |
+3.82 |
+4.39 |
+5.00 |
-9.96/+1.02 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
26.67 |
4.02% |
2024-02-27M |
- |
22.42 |
2.48 |
0.91 |
0.21 |
+0.49 |
+3.61 |
+4.26 |
+6.55 |
+8.81 |
+15.25 |
-18.48/+0.64 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.33 |
|
2023-12-28 |
- |
8.65 |
1.0 |
0.77 |
0.21 |
+0.55 |
+3.86 |
+4.45 |
+6.77 |
+8.31 |
+13.11 |
-13.13/+0.07 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
94.91 |
0.74% |
2023-12-29Q |
- |
21.44 |
2.61 |
0.47 |
0.21 |
+0.48 |
+4.90 |
+6.82 |
+8.56 |
+11.61 |
+14.09 |
-14.19/+1.13 |
CGR |
iShares Global Real Estate Index ETF |
28.50 |
2.52% |
2023-12-29Q |
- |
30.25 |
2.01 |
0.83 |
0.21 |
+1.10 |
+4.51 |
+0.88 |
+4.28 |
+7.14 |
+6.26 |
-16.38/+1.05 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
67.53 |
4.44% |
2023-12-27Q |
- |
9.69 |
1.62 |
1.62 |
0.21 |
-0.03 |
+9.22 |
+5.61 |
+6.99 |
+3.32 |
+10.42 |
-18.45/+1.07 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
18.48 |
4.08% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.58 |
0.21 |
+2.90 |
+6.21 |
+0.87 |
+4.52 |
-3.70 |
-5.42 |
-11.63/+16.34 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.52 |
6.11% |
2024-02-27M |
- |
18.44 |
3.06 |
0.99 |
0.21 |
-0.74 |
0.0 |
+1.92 |
+3.49 |
+6.02 |
+11.15 |
-13.38/+1.41 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.39 |
2.16% |
2023-12-29S |
- |
16.9 |
1.87 |
0.74 |
0.2 |
+0.87 |
+5.75 |
+5.84 |
+7.49 |
+10.78 |
+11.95 |
-15.37/+0.20 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.92 |
8.77% |
2024-02-28M |
- |
24.71 |
4.79 |
0.50 |
0.2 |
+0.60 |
+1.95 |
+1.20 |
+8.41 |
+4.23 |
+7.03 |
-11.86/+2.42 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.67 |
1.16% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.2 |
+1.76 |
+5.62 |
+8.64 |
+11.45 |
+13.59 |
+19.44 |
-20.92/+0.41 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
22.07 |
11.96% |
2024-02-28M |
- |
23.78 |
1.95 |
0.75 |
0.2 |
+7.71 |
+8.24 |
-2.47 |
-6.20 |
-2.30 |
-4.04 |
-12.91/+33.62 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
17.14 |
3.94% |
2024-02-23M |
- |
6.93 |
1.23 |
1.01 |
0.2 |
+1.84 |
+3.63 |
+4.77 |
+7.26 |
+12.84 |
+9.59 |
-18.44/+0.23 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.64 |
10.20% |
2024-02-28M |
- |
- |
- |
0.31 |
0.2 |
-0.78 |
-1.29 |
+0.79 |
+2.00 |
-0.91 |
-12.69 |
-11.39/+15.84 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
63.58 |
2.51% |
2023-12-29Q |
- |
1.78 |
0.17 |
1.07 |
0.2 |
+1.16 |
+2.15 |
+3.37 |
+6.45 |
+9.79 |
+11.80 |
-16.81/+-0.17 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.42 |
2.75% |
2023-12-28Q |
- |
4.95 |
0.04 |
0.34 |
0.19 |
+0.59 |
+1.88 |
+1.32 |
+1.92 |
+4.39 |
+3.38 |
-8.42/+0.71 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
28.57 |
2.39% |
2024-02-23M |
- |
16 |
- |
0.61 |
0.19 |
+0.11 |
+3.59 |
+5.39 |
+8.38 |
+8.02 |
+11.21 |
-14.31/+0.56 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.97 |
7.43% |
2023-12-29Q |
- |
11.02 |
1.25 |
0.95 |
0.19 |
+1.67 |
+4.48 |
+4.58 |
+6.82 |
+8.08 |
-0.81 |
-16.23/+6.56 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
29.37 |
3.04% |
2024-02-23M |
- |
12.79 |
2.13 |
0.68 |
0.19 |
+0.58 |
+3.60 |
+3.74 |
+6.07 |
+3.02 |
+5.91 |
-11.50/+0.27 |
ETHH |
Purpose Ether ETF |
16.07 |
|
|
- |
- |
- |
3.30 |
0.19 |
+14.79 |
+58.48 |
+53.78 |
+65.33 |
+140.21 |
+171.45 |
-64.16/+-0.62 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.11 |
4.30% |
2024-02-23M |
50.1 |
11.65 |
- |
0.47 |
0.19 |
+0.37 |
+0.95 |
+0.21 |
+1.70 |
+5.00 |
+2.14 |
-8.23/+0.84 |
ZBAL |
BMO Balanced ETF |
36.99 |
2.38% |
2023-12-27Q |
- |
7.22 |
0.71 |
0.57 |
0.19 |
+0.33 |
+2.72 |
+3.96 |
+5.81 |
+7.94 |
+10.52 |
-12.08/+0.35 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.08 |
8.75% |
2024-02-28M |
- |
14.13 |
1.37 |
0.70 |
0.18 |
+2.23 |
+3.21 |
-2.84 |
-3.37 |
+0.12 |
-6.57 |
-6.90/+14.30 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
31.65 |
3.25% |
2024-02-23M |
- |
12.79 |
- |
0.96 |
0.18 |
+1.02 |
+3.36 |
+3.03 |
+6.32 |
+3.26 |
+7.58 |
-11.82/+0.16 |
NXF.B |
CI Energy Giants Covered Call ETF |
7.88 |
8.82% |
2023-12-29Q |
- |
10.4 |
2.33 |
1.09 |
0.18 |
-0.25 |
+3.68 |
+3.01 |
+1.55 |
-5.52 |
+0.64 |
-17.70/+8.76 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.04 |
7.97% |
2024-02-28M |
- |
19.16 |
0.01 |
0.65 |
0.18 |
-0.55 |
+1.06 |
+4.52 |
+5.19 |
+3.62 |
+9.53 |
-18.13/+1.05 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
34.94 |
2.80% |
2023-12-28Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
+1.57 |
+5.24 |
+6.01 |
+7.18 |
+11.31 |
+10.57 |
-15.68/+0.03 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.72 |
5.52% |
2024-02-23M |
- |
0 |
0.58 |
0.70 |
0.18 |
+0.82 |
+0.82 |
+2.58 |
+7.21 |
+9.52 |
+2.87 |
-14.47/+0.68 |
PDF |
Purpose Core Dividend Fund |
31.06 |
4.06% |
2024-02-26M |
- |
4.05 |
155.3 |
0.88 |
0.16 |
+0.75 |
+3.46 |
+2.47 |
+5.90 |
+6.59 |
+4.16 |
-12.04/+0.10 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
36.16 |
3.26% |
2024-02-23M |
- |
- |
- |
1.08 |
0.16 |
+1.32 |
+2.09 |
-0.71 |
+0.78 |
+0.64 |
0.0 |
-12.86/+14.68 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.65 |
5.17% |
2024-03-27M |
- |
26.33 |
4.22 |
0.40 |
0.16 |
+0.78 |
+3.19 |
+3.93 |
+10.01 |
+6.01 |
+10.22 |
-12.77/+0.09 |
DLR |
Horizons US Dollar Currency ETF |
13.71 |
7.26% |
2023-12-29Q |
- |
- |
- |
-0.29 |
0.16 |
-0.44 |
+0.59 |
+1.33 |
-2.07 |
-2.18 |
-3.28 |
-2.99/+3.94 |
CYBR |
Evolve Cyber Security Index Fund |
47.90 |
0.25% |
2024-02-28M |
- |
35.53 |
5.16 |
0.77 |
0.15 |
-0.66 |
-4.03 |
+4.61 |
+13.37 |
+23.55 |
+46.84 |
-34.34/+4.95 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.87 |
5.50% |
2024-02-27M |
- |
18.17 |
2.72 |
1.02 |
0.15 |
-0.25 |
+0.56 |
+1.43 |
+3.87 |
+2.79 |
+6.03 |
-10.87/+0.86 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.09 |
8.92% |
2023-12-29Q |
- |
10.4 |
2.33 |
1.43 |
0.15 |
-0.33 |
+3.05 |
+1.50 |
+1.33 |
-5.58 |
+1.00 |
-12.15/+8.37 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
31.90 |
|
|
- |
11.1 |
1.27 |
1.11 |
0.15 |
+1.85 |
+5.18 |
+5.11 |
+10.69 |
+15.16 |
+10.08 |
-20.88/+-0.34 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.32 |
2.02% |
2024-03-01M |
- |
5.8 |
1.88 |
0.18 |
0.14 |
+0.71 |
+0.80 |
-0.47 |
+0.09 |
+1.72 |
+0.28 |
-4.92/+2.58 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
31.97 |
2.50% |
2023-12-29S |
- |
26.44 |
3.04 |
0.96 |
0.14 |
+0.95 |
+3.63 |
+5.62 |
+5.58 |
+9.86 |
+10.78 |
-14.30/+0.31 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.42 |
2.50% |
2024-02-28M |
- |
8.58 |
0.64 |
0.73 |
0.14 |
+0.28 |
+2.41 |
+3.67 |
+5.64 |
+7.69 |
+14.90 |
-13.73/+0.42 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.01 |
4.67% |
2024-02-23M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+1.32 |
+2.93 |
+1.11 |
+4.33 |
+6.15 |
+2.62 |
-11.59/+2.25 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.65 |
6.35% |
2024-02-23M |
- |
- |
- |
0.14 |
0.14 |
-0.10 |
+0.31 |
+0.10 |
-0.46 |
-0.46 |
-1.11 |
-6.24/+1.42 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
29.99 |
3.74% |
2023-12-28Q |
- |
14.55 |
1.52 |
0.81 |
0.14 |
+1.42 |
+6.08 |
+5.04 |
+6.20 |
+10.18 |
+11.16 |
-14.87/+-0.10 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.43 |
6.10% |
2024-03-27M |
- |
- |
- |
0.12 |
0.14 |
+0.53 |
+0.53 |
+1.66 |
+2.36 |
+3.47 |
0.0 |
-8.12/+-0.10 |
ZID |
BMO India Equity Index ETF |
46.12 |
1.09% |
2023-12-27A |
- |
5.97 |
1.06 |
0.93 |
0.14 |
-0.67 |
+2.49 |
+4.63 |
+9.26 |
+13.88 |
+22.89 |
-22.68/+0.98 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
25.00 |
4.96% |
2023-12-28Q |
- |
13.2 |
1.45 |
1.20 |
0.14 |
+1.67 |
+6.56 |
+11.01 |
+14.94 |
+18.54 |
+18.20 |
-24.04/+0.00 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
18.58 |
2.72% |
2023-12-29Q |
- |
7.73 |
1.29 |
1.42 |
0.13 |
+1.14 |
+4.21 |
+2.82 |
+6.41 |
+3.74 |
+2.48 |
-11.30/+1.51 |
CGXF |
CI Gold+ Giants Covered Call ETF |
9.02 |
9.88% |
2023-12-29Q |
- |
27.62 |
1.68 |
0.82 |
0.13 |
+6.62 |
+4.04 |
-5.15 |
-8.70 |
-7.30 |
-8.89 |
-11.20/+39.47 |
NRGI |
Ninepoint Energy Income Fund |
21.31 |
6.68% |
2024-02-29M |
- |
6.56 |
1.59 |
0.96 |
0.13 |
-0.42 |
+8.06 |
+4.21 |
+6.13 |
-2.69 |
+11.57 |
-20.18/+5.11 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.47 |
14.28% |
2024-02-28M |
- |
6.26 |
1.05 |
1.26 |
0.13 |
+1.91 |
+3.46 |
+3.32 |
+4.92 |
+5.36 |
-2.86 |
-16.60/+8.57 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.17 |
11.67% |
2024-02-28M |
- |
11.03 |
1.26 |
1.51 |
0.13 |
+1.36 |
+2.90 |
+1.94 |
+4.34 |
+2.46 |
-5.97 |
-10.80/+11.50 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.65 |
5.74% |
2024-02-28M |
- |
7.83 |
1.04 |
1.26 |
0.12 |
+1.49 |
+6.61 |
+8.08 |
+11.55 |
+18.56 |
+16.53 |
-23.13/+0.32 |
TLF |
Brompton Tech Leaders Income ETF |
23.78 |
5.04% |
2024-03-27M |
- |
34.76 |
2.178 |
1.02 |
0.12 |
-1.00 |
-0.08 |
+9.18 |
+12.33 |
+17.72 |
+46.43 |
-34.56/+1.64 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
27.98 |
2.39% |
2024-02-27M |
- |
16.88 |
2.59 |
1.01 |
0.12 |
+0.72 |
+2.57 |
+3.55 |
+6.88 |
+7.82 |
+12.82 |
-14.72/+0.11 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
133.58 |
3.31% |
2023-12-18Q |
- |
13.37 |
1.65 |
1.09 |
0.12 |
+0.70 |
+3.99 |
+4.52 |
+7.22 |
+9.13 |
+11.30 |
-15.20/+0.02 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.52 |
2.30% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.12 |
+1.47 |
+4.31 |
+1.93 |
+3.43 |
+5.40 |
+6.94 |
-11.06/+0.19 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.24 |
2.64% |
2024-02-21M |
- |
- |
- |
0.15 |
0.12 |
+0.16 |
+0.66 |
-0.16 |
+1.00 |
+2.88 |
+1.79 |
-4.82/+0.55 |
HAL |
Horizons Active Cdn Dividend ETF |
19.60 |
3.42% |
2023-12-28Q |
- |
10.66 |
1.51 |
0.88 |
0.12 |
+0.98 |
+5.21 |
+3.76 |
+5.77 |
+5.38 |
+1.03 |
-11.94/+2.40 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.66 |
11.00% |
2024-02-28M |
- |
31.97 |
5.47 |
1.15 |
0.12 |
-1.27 |
+0.17 |
+4.86 |
+6.29 |
+6.00 |
+19.71 |
-17.24/+1.46 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
16.03 |
11.02% |
2024-02-28M |
- |
- |
- |
|
0.12 |
-0.12 |
+0.69 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.06/+1.81 |
ZCB |
BMO Corporate Bond Index ETF |
46.21 |
3.90% |
2023-12-27Q |
- |
- |
- |
0.28 |
0.12 |
+0.54 |
+1.38 |
+0.92 |
+1.03 |
+4.38 |
+1.20 |
-7.44/+1.13 |
HXH |
Horizons Cdn High Dividend Index ETF |
47.55 |
|
|
- |
- |
- |
0.94 |
0.12 |
+0.53 |
+5.41 |
+2.41 |
+5.71 |
+8.07 |
+7.31 |
-12.93/+0.32 |
ZMI |
BMO Monthly Income ETF |
16.51 |
5.09% |
2024-02-27M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
+0.61 |
+2.23 |
+2.17 |
+3.97 |
+5.43 |
+5.36 |
-9.87/+0.12 |
DLR.U |
Horizons US Dollar Currency ETF |
10.15 |
9.78% |
2023-12-29Q |
- |
- |
- |
-0.00 |
0.12 |
0.0 |
+0.20 |
+0.50 |
-1.55 |
-1.17 |
-0.98 |
-0.69/+1.77 |
VMO |
Vanguard Global Momentum Factor ETF |
55.88 |
0.92% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.11 |
-0.48 |
+5.06 |
+13.12 |
+16.27 |
+20.82 |
+27.00 |
-24.98/+0.82 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.04 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.60 |
0.11 |
+0.52 |
+6.58 |
+10.77 |
+18.23 |
+18.70 |
+45.69 |
-35.58/+1.15 |
XCH |
iShares China Index ETF |
15.08 |
3.54% |
2023-12-29S |
- |
25.32 |
3.26 |
0.19 |
0.11 |
-2.33 |
+5.16 |
+3.86 |
-1.89 |
-13.73 |
-16.45 |
-11.34/+28.25 |
XEN |
iShares Jantzi Social Index ETF |
33.09 |
2.35% |
2023-12-29Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
+0.85 |
+2.54 |
+2.99 |
+6.23 |
+7.64 |
+10.30 |
-13.45/+-0.03 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.85 |
7.89% |
2024-02-28M |
- |
13 |
1.08 |
0.85 |
0.11 |
+0.91 |
+3.15 |
+0.68 |
+2.43 |
+1.72 |
-2.21 |
-11.45/+5.65 |
XID |
iShares India Index ETF |
52.75 |
0.47% |
2023-12-29S |
- |
20.5 |
3.14 |
0.73 |
0.11 |
+0.19 |
+3.29 |
+3.01 |
+6.33 |
+10.06 |
+21.85 |
-21.25/+0.21 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.16 |
7.45% |
2024-03-27M |
- |
23.15 |
1.13 |
0.92 |
0.11 |
+0.91 |
+0.91 |
+0.50 |
+3.49 |
+3.23 |
-4.25 |
-14.39/+8.72 |
ZSB |
BMO Short-Term Bond Index ETF |
47.47 |
2.53% |
2023-12-27Q |
- |
- |
- |
0.05 |
0.11 |
+0.32 |
+0.81 |
+0.40 |
+0.76 |
+2.75 |
+1.71 |
-4.67/+0.13 |
ZWT |
BMO Covered Call Technology ETF |
42.30 |
3.31% |
2024-02-27M |
- |
42.4 |
7.92 |
0.91 |
0.1 |
-1.21 |
+1.54 |
+12.56 |
+16.72 |
+22.61 |
+62.44 |
-39.72/+2.01 |
HUBL |
Harvest US Bank Leaders Income ETF |
11.61 |
8.64% |
2024-02-28M |
- |
7.73 |
0.78 |
1.49 |
0.1 |
+3.20 |
+5.74 |
+5.35 |
+8.71 |
+14.72 |
-5.84 |
-21.96/+20.41 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.49 |
1.76% |
2023-12-27Q |
- |
- |
- |
0.12 |
0.1 |
+0.27 |
+0.82 |
+0.31 |
0.0 |
0.0 |
0.0 |
-4.69/+0.14 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.85 |
1.79% |
2024-02-21M |
- |
- |
- |
0.08 |
0.1 |
+0.74 |
+2.36 |
+3.24 |
+3.83 |
+4.93 |
+4.83 |
-8.85/+0.28 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
16.84 |
11.42% |
2024-02-28M |
- |
- |
- |
|
0.1 |
+0.24 |
+5.25 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.29/+0.83 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.73 |
9.98% |
2024-02-28M |
- |
- |
- |
1.09 |
0.09 |
+1.03 |
+0.90 |
-1.81 |
-1.07 |
0.0 |
0.0 |
-7.31/+5.40 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
38.85 |
2.40% |
2023-12-28Q |
- |
10.77 |
0.79 |
0.59 |
0.09 |
+1.15 |
+5.77 |
+6.26 |
+9.87 |
+9.44 |
+12.25 |
-15.59/+-0.03 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.96 |
7.81% |
2024-02-28M |
- |
27.02 |
5.59 |
0.64 |
0.09 |
+0.45 |
+1.24 |
+2.52 |
+8.74 |
+7.31 |
+12.85 |
-16.15/+0.89 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.30 |
9.62% |
2024-03-27M |
- |
8.44 |
0.88 |
1.24 |
0.09 |
+1.96 |
+4.73 |
+3.55 |
+8.15 |
+9.12 |
-2.80 |
-18.36/+8.63 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.68 |
|
|
- |
15.84 |
3.31 |
1.51 |
0.09 |
-0.04 |
+3.18 |
+7.26 |
+8.48 |
+11.57 |
+21.16 |
-23.46/+0.28 |
ZRR |
BMO Real Return Bond Index ETF |
14.36 |
6.16% |
2024-02-27M |
- |
- |
- |
0.32 |
0.09 |
+1.77 |
+2.87 |
0.0 |
-1.10 |
+3.09 |
-7.65 |
-8.98/+10.38 |
CALL |
Evolve US Banks Enhanced Yield Fund |
11.94 |
12.59% |
2024-02-28M |
- |
5.11 |
0.73 |
1.51 |
0.09 |
+3.83 |
+6.51 |
+5.29 |
+7.86 |
+14.26 |
-5.98 |
-22.36/+27.30 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.40 |
|
|
- |
9.5 |
1.77 |
0.20 |
0.08 |
-0.78 |
+0.62 |
+3.07 |
+1.15 |
-0.61 |
+2.24 |
-7.46/+3.25 |
BDIV |
Brompton Global Dividend Growth ETF |
19.95 |
6.64% |
2024-03-27M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
+0.40 |
+4.83 |
+8.13 |
+9.56 |
+11.39 |
+15.65 |
-21.51/+0.25 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
16.64 |
10.62% |
2024-02-28M |
- |
- |
- |
|
0.08 |
+6.74 |
+7.56 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.48/+-0.30 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.97 |
7.89% |
2024-02-28M |
- |
17.41 |
1.55 |
1.03 |
0.08 |
+1.35 |
+2.75 |
-2.68 |
-0.83 |
+1.44 |
-11.60 |
-13.20/+22.81 |
XCG |
iShares Canadian Growth Index ETF |
49.50 |
0.98% |
2023-12-29Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
+0.57 |
+1.37 |
+4.54 |
+8.55 |
+12.83 |
+18.93 |
-17.13/+0.46 |
ZCH |
BMO China Equity Index ETF |
12.06 |
4.16% |
2023-12-27A |
- |
25.32 |
3.26 |
0.32 |
0.08 |
-2.98 |
+1.34 |
-0.74 |
-7.94 |
-16.94 |
-19.87 |
-6.47/+36.48 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
15.89 |
30.21% |
2024-02-26M |
- |
57.5 |
14.68 |
1.64 |
0.08 |
-15.61 |
-12.84 |
-26.84 |
-36.06 |
-40.26 |
-21.61 |
-1.26/+106.42 |
BTCY |
Purpose Bitcoin Yield ETF |
6.85 |
7.22% |
2024-02-27M |
- |
- |
- |
2.15 |
0.08 |
+6.04 |
+29.00 |
+38.95 |
+34.84 |
+103.87 |
+148.19 |
-59.71/+0.00 |
FHI |
CI Health Care Giants Covered Call ETF |
12.00 |
5.61% |
2023-12-29Q |
- |
21.1 |
3.78 |
0.65 |
0.08 |
+1.18 |
+1.78 |
+2.92 |
+7.72 |
+4.80 |
+7.72 |
-13.76/+0.75 |
TXF.B |
CI Tech Giants Covered Call ETF |
26.55 |
6.76% |
2023-12-29Q |
- |
37.48 |
6.76 |
0.71 |
0.08 |
+0.34 |
+3.67 |
+13.56 |
+15.59 |
+20.96 |
+48.91 |
-42.72/+0.68 |
GEQT |
iShares ESG Equity ETF Portfolio |
56.28 |
1.38% |
2023-12-29Q |
- |
4.8 |
0.45 |
0.93 |
0.08 |
+1.08 |
+5.02 |
+8.92 |
+12.51 |
+16.33 |
+26.56 |
-23.09/+0.30 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.35 |
7.02% |
2023-12-29Q |
- |
6.87 |
0.993 |
1.24 |
0.07 |
+0.39 |
+3.81 |
+4.76 |
+5.61 |
+6.92 |
+8.15 |
-23.33/+1.06 |
TGRE |
TD Active Global Real Estate Equity ETF |
14.10 |
4.89% |
2024-02-27M |
- |
35.07 |
2.11 |
0.78 |
0.07 |
+1.00 |
+4.44 |
+3.52 |
+5.30 |
+5.15 |
+4.52 |
-16.43/+0.35 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.50 |
5.36% |
2024-02-28M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
+1.42 |
+4.88 |
+3.32 |
+7.61 |
+10.88 |
+1.75 |
-18.28/+3.95 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
8.95 |
4.09% |
2023-09-28Q |
- |
13.77 |
0.87 |
1.73 |
0.07 |
-1.21 |
-0.22 |
+0.79 |
-2.19 |
-14.60 |
-17.44 |
-9.83/+29.72 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.17 |
2.88% |
2024-02-29M |
- |
- |
- |
0.20 |
0.07 |
+1.14 |
+1.28 |
-0.94 |
+0.05 |
+3.07 |
-1.38 |
-7.13/+3.70 |
RBN.UN |
Blue Ribbon Income Fund |
7.73 |
6.17% |
2024-03-27M |
- |
- |
1.65 |
1.04 |
0.07 |
-1.02 |
-0.39 |
+2.79 |
+4.74 |
+3.90 |
-2.77 |
-13.32/+6.60 |
TDOC |
TD Global Healthcare Leaders Index ETF |
18.72 |
0.91% |
2023-12-28Q |
- |
22.79 |
4.11 |
0.60 |
0.07 |
+1.03 |
+3.60 |
+4.46 |
+10.64 |
+7.83 |
+12.30 |
-14.42/+-0.32 |
CHPS |
Horizons Global Semiconductor Index ETF |
39.00 |
0.42% |
2023-12-28A |
- |
37.46 |
8.06 |
1.74 |
0.07 |
+1.67 |
+9.49 |
+26.62 |
+34.30 |
+46.23 |
+77.19 |
-44.38/+3.64 |
ZCLN |
BMO Clean Energy Index ETF |
15.07 |
1.47% |
2023-12-27A |
- |
28.92 |
1.31 |
0.87 |
0.07 |
+1.41 |
+0.80 |
-0.66 |
+1.21 |
-8.39 |
-26.27 |
-8.56/+41.07 |
QXM |
CI Morningstar National Bank Québec Index ETF |
28.00 |
1.32% |
2023-12-29Q |
- |
0.33 |
0.09 |
1.00 |
0.07 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-14.71/+-0.68 |
FCID |
Fidelity International High Dividend Index ETF |
26.15 |
4.39% |
2024-02-26M |
- |
22.11 |
1.97 |
0.86 |
0.07 |
+1.44 |
+5.23 |
+2.47 |
+4.89 |
+9.97 |
+10.34 |
-17.22/+-0.15 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.55 |
3.41% |
2023-12-27A |
- |
25.32 |
3.26 |
0.47 |
0.07 |
+0.40 |
+2.45 |
+3.42 |
+0.98 |
+1.68 |
+3.72 |
-9.25/+1.82 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
19.02 |
15.78% |
2024-02-28M |
- |
- |
- |
1.43 |
0.07 |
+1.77 |
+3.59 |
+2.26 |
+5.14 |
+2.20 |
0.0 |
-13.09/+9.67 |
PID |
Purpose International Dividend Fund |
22.59 |
4.17% |
2024-02-26M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
+1.57 |
+6.16 |
+3.96 |
+7.06 |
+8.66 |
+10.74 |
-17.52/+-0.31 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.54 |
3.47% |
2024-03-27M |
- |
- |
- |
0.48 |
0.07 |
+1.41 |
+0.35 |
+10.64 |
+16.33 |
+19.34 |
+25.57 |
-22.68/+0.17 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.14 |
9.88% |
2024-02-28M |
- |
13.8 |
1.91 |
0.91 |
0.07 |
+0.58 |
+1.68 |
+1.51 |
+3.14 |
+1.59 |
-1.06 |
-9.79/+3.87 |
ZEQT |
BMO All-Equity ETF |
45.29 |
1.98% |
2023-12-27Q |
- |
15.2 |
2.22 |
0.87 |
0.07 |
+0.35 |
+3.52 |
+6.46 |
+8.69 |
+11.03 |
+18.16 |
-17.27/+0.29 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.31 |
2.50% |
2024-02-23M |
- |
16 |
2.82 |
0.88 |
0.07 |
+0.77 |
+3.38 |
+5.11 |
+8.63 |
+8.18 |
+12.44 |
-15.51/+0.15 |
HGY |
Horizons Gold Yield ETF Class E units |
10.16 |
5.96% |
2024-02-28M |
- |
- |
- |
0.61 |
0.06 |
+3.36 |
+4.96 |
+3.89 |
+5.56 |
+7.06 |
+6.72 |
-11.61/+0.30 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
19.74 |
17.64% |
2024-02-28M |
- |
- |
- |
-0.54 |
0.06 |
+0.46 |
+8.82 |
+3.40 |
+4.44 |
0.0 |
0.0 |
-9.88/+11.45 |
TRVI |
Harvest Travel & Leisure Income ETF |
20.31 |
9.50% |
2024-02-28M |
- |
15.84 |
2.99 |
1.59 |
0.06 |
+0.30 |
+1.70 |
+3.73 |
+4.85 |
+3.41 |
0.0 |
-17.58/+5.17 |
ZPW |
BMO US Put Write ETF |
16.10 |
7.68% |
2024-02-27M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
+0.44 |
+1.32 |
+1.96 |
+1.90 |
+4.27 |
+11.11 |
-16.99/+0.12 |
TGRO |
TD Growth ETF Portfolio |
20.24 |
2.38% |
2024-02-27M |
- |
4.62 |
0.02 |
0.79 |
0.06 |
+0.35 |
+3.32 |
+5.64 |
+7.77 |
+10.60 |
+18.57 |
-17.74/+0.44 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.67 |
4.61% |
2024-03-27M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
+1.29 |
+4.82 |
+11.77 |
+15.56 |
+17.64 |
+22.90 |
-23.05/+-0.70 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
23.26 |
7.96% |
2024-02-28M |
- |
19.04 |
3.23 |
0.86 |
0.06 |
+0.22 |
+1.31 |
+5.34 |
+8.14 |
+8.59 |
+18.37 |
-20.50/+0.43 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.61 |
2.44% |
2023-12-28S |
- |
4.13 |
0.3 |
0.36 |
0.06 |
+0.91 |
+3.49 |
+5.22 |
+4.11 |
+4.46 |
+4.94 |
-10.15/+-0.33 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.02 |
9.32% |
2024-03-27M |
- |
8.26 |
1.57 |
0.93 |
0.06 |
+1.46 |
+1.01 |
+2.27 |
+5.50 |
+6.62 |
-1.96 |
-15.25/+3.99 |
ETHY |
Purpose Ether Yield ETF |
5.02 |
7.48% |
2024-02-27M |
- |
- |
- |
2.88 |
0.06 |
+9.61 |
+38.29 |
+33.51 |
+44.67 |
+93.08 |
+105.74 |
-52.79/+-0.40 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
31.65 |
0.10% |
2023-12-28A |
- |
76.15 |
6.71 |
1.20 |
0.06 |
+3.26 |
+9.74 |
+13.12 |
+21.68 |
+24.22 |
+37.79 |
-31.03/+0.51 |
RPS |
Purpose Canadian Preferred Share Fund |
20.82 |
5.48% |
2024-02-26M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
+1.02 |
+1.91 |
+4.94 |
+9.69 |
+16.31 |
+6.71 |
-18.48/+-0.10 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.86 |
7.45% |
2024-03-27M |
- |
22.27 |
1.024 |
0.64 |
0.05 |
+0.91 |
+1.49 |
+4.11 |
+10.34 |
+7.65 |
+8.85 |
-14.65/+0.00 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.33 |
9.07% |
2024-03-27M |
- |
20.97 |
2.96 |
0.81 |
0.05 |
+1.14 |
+2.62 |
+5.54 |
+8.55 |
+9.71 |
+9.89 |
-15.38/+0.53 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
21.07 |
13.11% |
2024-02-28M |
- |
- |
- |
0.60 |
0.05 |
-0.71 |
+1.20 |
+5.51 |
+6.09 |
+3.74 |
0.0 |
-11.58/+1.14 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
14.88 |
5.64% |
2024-02-28M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
+0.61 |
+1.29 |
+1.78 |
+6.67 |
+9.73 |
+1.29 |
-12.37/+0.27 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
16.33 |
8.56% |
2024-02-28M |
- |
39.98 |
7.39 |
1.04 |
0.05 |
-0.91 |
+0.55 |
+10.71 |
+15.65 |
+21.14 |
+54.35 |
-35.27/+1.53 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
25.98 |
9.23% |
2024-02-28M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
+1.60 |
+2.04 |
+0.35 |
+2.28 |
+1.56 |
-1.03 |
-8.93/+8.08 |
ZIN |
BMO Equal Weight Industrials Index ETF |
39.13 |
1.59% |
2023-12-27Q |
- |
11.37 |
2.15 |
1.29 |
0.05 |
+0.80 |
+2.89 |
+4.65 |
+10.32 |
+8.48 |
+11.04 |
-19.73/+0.00 |
ZUP |
BMO US Preferred Share Index ETF |
20.82 |
6.43% |
2024-02-27M |
- |
0 |
0.58 |
0.51 |
0.05 |
-0.62 |
+2.81 |
+3.48 |
+6.22 |
+8.32 |
-3.57 |
-20.47/+7.68 |
HYI |
Horizons Active High Yield Bond ETF |
7.51 |
6.50% |
2024-02-28M |
- |
- |
- |
0.75 |
0.05 |
+0.13 |
+0.13 |
-0.40 |
+0.27 |
+0.40 |
0.0 |
-4.93/+4.53 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.93 |
8.72% |
2024-03-27M |
- |
- |
- |
0.85 |
0.05 |
+0.43 |
+0.87 |
+1.61 |
+4.21 |
+4.52 |
+1.02 |
-13.53/+5.63 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
44.83 |
0.38% |
2023-12-28Q |
- |
31.62 |
5.6 |
0.87 |
0.05 |
-1.49 |
-3.05 |
+4.52 |
+11.52 |
+20.28 |
+36.97 |
-32.30/+3.84 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
39.93 |
9.02% |
2024-02-26M |
- |
60.0 |
7.25 |
1.00 |
0.05 |
-1.77 |
-0.25 |
+12.51 |
+17.13 |
+23.28 |
+92.81 |
-49.91/+2.78 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.93 |
6.62% |
2024-02-27M |
- |
- |
- |
0.50 |
0.05 |
+0.34 |
-0.10 |
-0.33 |
+1.60 |
+3.31 |
+2.75 |
-9.75/+1.24 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.57 |
11.65% |
2024-02-28M |
- |
- |
- |
|
0.04 |
+0.30 |
+2.79 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.50/+0.60 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
40.39 |
|
|
- |
- |
- |
-0.21 |
0.04 |
-0.57 |
+0.75 |
+0.82 |
+0.27 |
+0.57 |
-1.08 |
-7.01/+0.94 |
TBIL |
Harvest Canadian T-Bill ETF |
50.06 |
3.62% |
2024-02-29M |
- |
- |
- |
|
0.04 |
+0.10 |
-0.02 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.22/+0.26 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
74.62 |
0.75% |
2023-12-27A |
- |
17.23 |
1.39 |
0.97 |
0.04 |
+14.94 |
+13.06 |
+8.68 |
+2.12 |
+9.75 |
+12.72 |
-17.81/+19.54 |
TBAL |
TD Balanced ETF Portfolio |
17.37 |
2.79% |
2024-02-27M |
- |
6.45 |
1.49 |
0.63 |
0.04 |
+0.46 |
+2.60 |
+3.52 |
+5.40 |
+8.29 |
+11.92 |
-13.72/+0.63 |
ZCON |
BMO Conservative ETF |
33.26 |
2.65% |
2023-12-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
+0.57 |
+2.59 |
+2.65 |
+3.94 |
+6.36 |
+6.64 |
-10.70/+0.00 |
HAD |
Horizons Active Cdn Bond ETF |
8.88 |
3.05% |
2024-02-28M |
- |
- |
- |
0.21 |
0.04 |
+0.34 |
+1.25 |
-0.67 |
+0.45 |
+3.98 |
-1.11 |
-8.79/+3.15 |
ZWEN |
BMO Covered Call Energy ETF |
29.30 |
8.68% |
2024-02-27M |
- |
9.59 |
1.83 |
0.38 |
0.04 |
+0.72 |
+4.53 |
+2.95 |
+3.64 |
-2.56 |
-0.03 |
-15.06/+4.33 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.44 |
8.77% |
2024-02-28M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
+0.88 |
+4.24 |
+1.78 |
+2.69 |
-4.71 |
+0.29 |
-11.67/+6.10 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
26.94 |
5.58% |
2024-02-28M |
- |
- |
- |
-0.37 |
0.04 |
-0.26 |
+0.11 |
-0.07 |
-1.54 |
0.0 |
0.0 |
-2.70/+3.16 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
28.29 |
7.43% |
2024-02-28M |
- |
- |
- |
0.90 |
0.04 |
+0.89 |
+1.25 |
-1.33 |
-1.53 |
0.0 |
0.0 |
-9.95/+3.99 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.69 |
2.89% |
2023-12-29Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
+0.92 |
+1.65 |
+1.92 |
+2.29 |
+4.73 |
+3.36 |
-9.58/+1.83 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.20 |
2.42% |
2023-12-27Q |
- |
23.39 |
3.82 |
0.46 |
0.04 |
+0.39 |
+0.22 |
+0.43 |
+2.11 |
-0.64 |
-0.04 |
-6.08/+8.79 |
ZPAY.F |
BMO Premium Yield ETF |
28.78 |
6.50% |
2024-02-27M |
- |
24.98 |
6.78 |
0.56 |
0.03 |
-0.03 |
-0.07 |
+0.03 |
+1.48 |
+2.13 |
+9.64 |
-10.15/+1.08 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
27.52 |
8.38% |
2023-12-28Q |
- |
1.63 |
0.33 |
1.01 |
0.03 |
+0.95 |
+3.77 |
+4.08 |
+7.25 |
+9.51 |
+12.88 |
-17.65/+0.11 |
BOND |
Evolve Enhanced Yield Bond Fund |
21.46 |
10.38% |
2024-02-28M |
- |
- |
- |
1.68 |
0.03 |
+0.99 |
+1.08 |
-1.92 |
-1.11 |
0.0 |
0.0 |
-11.25/+5.08 |
MCAD |
Premium Cash Management Fund |
100.15 |
5.19% |
2024-02-28M |
- |
2.61 |
0.64 |
-0.00 |
0.03 |
+0.10 |
0.0 |
-0.05 |
+0.04 |
+0.01 |
0.0 |
-3.89/+0.31 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
20.01 |
6.88% |
2024-02-21M |
- |
11.77 |
1.22 |
0.94 |
0.03 |
+1.21 |
+3.57 |
+3.09 |
+5.65 |
+3.89 |
+1.27 |
-13.82/+0.90 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
57.10 |
0.86% |
2023-12-27A |
- |
- |
2.06 |
1.77 |
0.03 |
+2.61 |
+7.23 |
+4.60 |
+11.26 |
+2.98 |
+5.23 |
-18.29/+7.88 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.90 |
4.32% |
2023-12-27Q |
- |
14.22 |
1.55 |
0.42 |
0.03 |
+0.72 |
+1.42 |
-1.24 |
-1.62 |
+1.60 |
-2.11 |
-5.66/+2.83 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.80 |
10.18% |
2024-02-28M |
- |
27.02 |
5.59 |
0.78 |
0.03 |
+0.84 |
+1.89 |
+3.35 |
+10.43 |
+7.78 |
+13.56 |
-17.59/+1.02 |
TBNK |
TD Canadian Bank Dividend Index ETF |
25.94 |
4.62% |
2024-02-27M |
- |
11.28 |
1.32 |
1.38 |
0.03 |
+1.49 |
+3.18 |
+3.10 |
+8.44 |
+11.76 |
0.0 |
-18.50/+0.31 |
VVO |
Vanguard Global Minimum Volatility ETF |
35.00 |
2.51% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
+0.60 |
+2.70 |
+4.70 |
+5.33 |
+7.89 |
+11.79 |
-12.81/+0.11 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
6.00 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
-1.64 |
-6.40 |
-6.25 |
-11.89 |
-15.25 |
-16.55 |
-0.50/+35.33 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.64 |
2.25% |
2023-12-28Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
+1.55 |
+3.64 |
+2.56 |
+2.88 |
+4.19 |
+0.31 |
-13.74/+3.56 |
HBLK |
Blockchain Technologies ETF |
16.62 |
|
|
- |
35.29 |
3.04 |
1.98 |
0.03 |
-0.42 |
+9.49 |
+22.21 |
+19.91 |
+55.18 |
+83.44 |
-46.57/+6.80 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
15.40 |
8.36% |
2024-02-27M |
- |
8.81 |
3.94 |
0.65 |
0.03 |
+0.79 |
+0.98 |
+0.98 |
+1.92 |
+4.90 |
+11.92 |
-17.53/+0.06 |
CARS |
Evolve Automobile Innovation Index Fund |
20.86 |
1.14% |
2024-02-28M |
- |
17.53 |
2.18 |
1.75 |
0.03 |
-2.34 |
-4.05 |
-1.97 |
-6.79 |
-18.93 |
-22.54 |
-4.60/+51.77 |
RA.UN |
Middlefield Global Real Asset Fund |
7.52 |
6.80% |
2024-03-27M |
- |
- |
1.55 |
0.50 |
0.03 |
+1.76 |
+4.74 |
+3.01 |
+4.01 |
-2.97 |
0.0 |
-9.57/+12.23 |
PDIV |
Purpose Enhanced Dividend Fund |
9.45 |
12.06% |
2024-02-26M |
- |
0.85 |
0.22 |
0.90 |
0.03 |
+0.21 |
+1.18 |
+0.11 |
+1.29 |
-1.15 |
-5.59 |
-6.26/+9.84 |
NSAV |
Ninepoint High Interest Savings Fund |
50.31 |
5.82% |
2024-02-29M |
- |
- |
- |
-0.00 |
0.03 |
+0.02 |
-0.12 |
-0.06 |
+0.08 |
+0.24 |
+0.26 |
-3.53/+1.73 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
26.36 |
9.06% |
2024-02-28M |
- |
6.73 |
2.04 |
1.23 |
0.03 |
+0.57 |
+2.01 |
+0.15 |
+2.01 |
+1.42 |
-2.80 |
-12.23/+6.68 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.53 |
6.54% |
2024-02-28M |
- |
- |
- |
0.22 |
0.02 |
+0.22 |
+0.58 |
-0.72 |
-1.82 |
0.0 |
0.0 |
-5.40/+2.43 |
HCLN |
Harvest Clean Energy ETF |
8.83 |
|
|
- |
17.99 |
1.88 |
0.90 |
0.02 |
+3.15 |
+2.32 |
-3.29 |
-4.02 |
-12.75 |
-28.39 |
-8.27/+45.19 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
29.74 |
0.52% |
2023-12-28Q |
- |
35.6 |
4.23 |
0.60 |
0.02 |
-2.33 |
-1.52 |
+2.13 |
+2.87 |
+8.94 |
+15.27 |
-16.81/+5.11 |
TCON |
TD Conservative ETF Portfolio |
14.81 |
3.38% |
2024-02-27M |
- |
6.45 |
1.49 |
0.44 |
0.02 |
+0.54 |
+2.14 |
+1.30 |
+2.70 |
+5.63 |
+5.94 |
-10.44/+0.14 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
19.25 |
6.77% |
2024-02-28M |
- |
39.98 |
7.39 |
1.12 |
0.02 |
-0.52 |
+1.42 |
+9.75 |
+12.90 |
+18.03 |
+40.10 |
-36.35/+1.30 |
ETHY.B |
Purpose Ether Yield ETF |
6.15 |
7.48% |
2024-02-27M |
- |
- |
- |
2.43 |
0.02 |
+9.04 |
+38.20 |
+33.70 |
+43.36 |
+89.81 |
+103.64 |
-52.04/+0.16 |
EDGF |
Brompton European Dividend Growth ETF |
10.25 |
5.38% |
2024-03-27M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
+0.99 |
+4.59 |
+6.00 |
+7.67 |
+9.16 |
+9.16 |
-16.10/+0.39 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.82 |
7.22% |
2024-02-27M |
- |
- |
- |
1.65 |
0.02 |
+5.25 |
+29.04 |
+39.64 |
+36.24 |
+104.71 |
+139.88 |
-59.08/+2.17 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
21.99 |
13.53% |
2024-02-28M |
- |
- |
- |
0.09 |
0.02 |
-1.79 |
0.0 |
+5.82 |
+7.37 |
0.0 |
0.0 |
-18.19/+1.91 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.49 |
10.86% |
2024-02-28M |
- |
14.39 |
2.3 |
1.10 |
0.02 |
-0.07 |
+2.27 |
+5.72 |
+9.85 |
+8.01 |
+17.82 |
-15.49/+0.67 |
ZVC |
BMO MSCI Canada Value Index ETF |
27.70 |
3.17% |
2023-12-27Q |
- |
2.26 |
0.5 |
1.20 |
0.02 |
+0.58 |
+5.56 |
+5.89 |
+7.91 |
+6.78 |
+9.23 |
-15.07/+0.25 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.72 |
6.74% |
2024-02-27M |
- |
0 |
0.58 |
0.81 |
0.02 |
+0.38 |
+1.96 |
+3.83 |
+8.08 |
+8.52 |
-1.99 |
-20.73/+6.73 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.24 |
7.60% |
2024-02-28M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
-0.43 |
+1.76 |
+3.47 |
+8.07 |
+6.82 |
+10.26 |
-15.79/+0.97 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
25.46 |
9.71% |
2024-02-28M |
- |
- |
- |
1.09 |
0.02 |
-0.86 |
+0.59 |
+9.69 |
+16.42 |
0.0 |
0.0 |
-23.61/+2.00 |
CYBR.B |
Evolve Cyber Security Index Fund |
55.09 |
0.22% |
2024-02-28M |
- |
35.53 |
5.16 |
0.47 |
0.02 |
0.0 |
-3.45 |
+8.02 |
+13.59 |
+22.42 |
+38.35 |
-33.75/+3.58 |
HBGD |
Horizons Big Data & Hardware Index ETF |
28.42 |
0.60% |
2023-12-28A |
- |
41.67 |
3.11 |
1.76 |
0.02 |
+1.14 |
+11.45 |
+20.02 |
+17.44 |
+44.26 |
+91.51 |
-50.74/+5.52 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.25 |
6.90% |
2024-03-27M |
- |
- |
1.68 |
1.05 |
0.02 |
+0.14 |
+0.55 |
-3.07 |
+2.11 |
+1.12 |
-5.84 |
-15.77/+9.66 |
ZBI |
BMO Canadian Bank Income Index ETF |
28.86 |
3.47% |
2023-12-27Q |
- |
2.51 |
0.28 |
0.18 |
0.02 |
+0.87 |
+1.98 |
+2.85 |
+3.85 |
+6.38 |
+4.30 |
-8.83/+-0.10 |
DATA |
Evolve Cloud Computing Index Fund |
23.11 |
0.52% |
2024-02-28M |
- |
10.7 |
1.42 |
1.08 |
0.02 |
-1.91 |
-2.65 |
+6.89 |
+11.59 |
+16.54 |
+55.41 |
-35.66/+2.73 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
1.98 |
9.23% |
2024-02-28M |
- |
- |
0.736 |
1.04 |
0.02 |
-0.50 |
+2.59 |
-7.91 |
-6.16 |
-16.10 |
-17.50 |
-10.61/+45.45 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
27.26 |
8.80% |
2024-02-26M |
- |
- |
- |
0.60 |
0.01 |
-0.98 |
-10.62 |
-7.47 |
-2.05 |
-6.10 |
0.0 |
-28.47/+15.19 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.90 |
9.64% |
2024-02-28M |
- |
3.02 |
0.65 |
0.98 |
0.01 |
+0.96 |
+3.16 |
+2.26 |
+4.57 |
+3.48 |
+1.07 |
-12.94/+3.37 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.82 |
8.14% |
2024-02-28M |
- |
- |
- |
|
0.01 |
+0.68 |
+0.17 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.44/+2.03 |
ZWHC |
BMO Covered Call Health Care ETF |
29.42 |
6.54% |
2024-02-27M |
- |
21.16 |
4.43 |
0.48 |
0.01 |
-0.61 |
+0.07 |
+1.55 |
+5.71 |
+2.87 |
+2.83 |
-9.63/+3.20 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.05 |
9.13% |
2024-02-28M |
- |
29.68 |
1.8 |
1.03 |
0.01 |
0.0 |
+1.85 |
-3.51 |
+0.67 |
-1.63 |
-4.27 |
-15.11/+10.74 |
DXR |
Dynamic Active Retirement Income ETF |
20.97 |
5.04% |
2024-02-23M |
- |
10.85 |
- |
0.77 |
0.01 |
-0.14 |
+1.50 |
+0.87 |
+2.79 |
+1.30 |
-1.69 |
-9.01/+2.29 |
PYF.U |
Purpose Premium Yield Fund |
19.47 |
9.00% |
2024-02-26M |
- |
16.68 |
1.77 |
0.48 |
0.01 |
-0.51 |
0.0 |
+0.93 |
+1.14 |
+0.88 |
+0.93 |
-11.32/+0.51 |
LEAD |
Evolve Future Leadership Fund |
19.37 |
6.50% |
2024-02-28M |
- |
33.56 |
4.37 |
0.98 |
0.01 |
+2.98 |
+3.47 |
+11.13 |
+17.39 |
+23.14 |
+32.40 |
-33.15/+0.05 |
XEXP |
iShares Exponential Technologies Index ETF |
49.01 |
0.46% |
2023-06-26S |
- |
21.79 |
3.23 |
0.97 |
0.01 |
-0.81 |
+2.32 |
+5.17 |
+9.03 |
+9.86 |
+19.54 |
-18.10/+0.82 |
TCSH |
TD Cash Management ETF |
50.18 |
|
|
- |
- |
- |
|
0.01 |
+0.10 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.24/+0.00 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.73 |
12.28% |
2024-02-28M |
- |
- |
- |
1.06 |
0.01 |
+0.56 |
+1.96 |
+1.60 |
+3.57 |
+1.08 |
0.0 |
-10.24/+3.65 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.87 |
7.43% |
2024-02-27M |
- |
11 |
1.25 |
1.33 |
0.01 |
+2.97 |
+3.11 |
+2.10 |
+7.52 |
+8.18 |
-2.85 |
-18.02/+4.24 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.19 |
5.48% |
2024-02-28M |
- |
10.97 |
1.31 |
1.87 |
0.01 |
+1.39 |
+5.53 |
+3.42 |
+10.77 |
+13.38 |
0.0 |
-23.07/+0.09 |
PSYK |
Horizons Psychedelic Stock Index ETF |
7.26 |
|
|
- |
- |
1.11 |
0.77 |
0.01 |
+1.54 |
+13.79 |
+20.80 |
+44.33 |
+5.99 |
+9.17 |
-32.51/+8.13 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
48.04 |
|
|
- |
32.28 |
4.79 |
0.32 |
0.01 |
-0.04 |
+0.69 |
+6.50 |
0.0 |
0.0 |
0.0 |
-31.91/+1.64 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.57 |
8.88% |
2024-02-26M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
+0.05 |
+0.60 |
+1.53 |
+1.92 |
+2.48 |
+4.27 |
-13.06/+0.32 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.37 |
10.93% |
2024-02-28M |
- |
14.13 |
1.37 |
0.80 |
0.01 |
+2.40 |
+3.42 |
-3.50 |
-4.87 |
-0.85 |
-9.56 |
-7.26/+19.32 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.55 |
10.85% |
2024-02-28M |
- |
- |
- |
0.30 |
0.01 |
0.0 |
+2.52 |
+4.21 |
+5.38 |
0.0 |
0.0 |
-14.52/+0.37 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
23.20 |
8.62% |
2024-02-26M |
- |
28.0 |
30.0 |
0.94 |
0.01 |
-5.69 |
-11.69 |
-10.36 |
-16.12 |
-9.83 |
+6.47 |
-10.65/+25.82 |
BLB.UN |
Bloom Select Income Fund |
7.56 |
6.60% |
2024-03-27M |
- |
- |
1.4 |
0.89 |
0.01 |
-2.83 |
+0.67 |
-0.66 |
+5.15 |
-1.82 |
0.0 |
-8.44/+12.43 |
ZGSB |
BMO Global Strategic Bond Fund |
26.89 |
4.46% |
2023-12-27Q |
- |
- |
- |
0.45 |
0.01 |
+0.71 |
+1.66 |
+1.89 |
+3.62 |
+5.66 |
+5.00 |
-10.28/+0.00 |
HRIF |
Harvest Diversified Equity Income ETF |
15.74 |
7.63% |
2024-02-28M |
- |
15.07 |
1.77 |
1.03 |
0.01 |
+1.16 |
+2.14 |
+1.94 |
+5.35 |
+6.50 |
0.0 |
-15.78/+-0.06 |
ZWQT |
BMO Global Enhanced Income Fund |
16.24 |
6.28% |
2024-02-27M |
- |
15.79 |
2.3 |
0.67 |
0.01 |
+0.37 |
+2.33 |
+3.90 |
+6.14 |
+5.11 |
0.0 |
-13.90/+0.49 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
24.65 |
4.87% |
2024-02-26M |
- |
- |
1.43 |
0.61 |
0.01 |
-1.64 |
+0.08 |
+8.54 |
+11.89 |
+5.57 |
+23.81 |
-24.18/+6.82 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
30.79 |
7.80% |
2024-02-26M |
- |
- |
- |
|
0.01 |
+7.69 |
+22.04 |
0.0 |
0.0 |
0.0 |
0.0 |
-34.26/+4.16 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
9.01 |
7.85% |
2024-03-27M |
- |
- |
- |
1.21 |
0.01 |
+1.35 |
+2.74 |
+3.56 |
+11.51 |
+5.13 |
-2.17 |
-18.69/+10.77 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.85 |
9.76% |
2024-02-28M |
- |
13 |
1.08 |
1.06 |
0.01 |
+1.55 |
+3.14 |
-0.20 |
+2.50 |
+1.34 |
-4.09 |
-14.87/+8.93 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
30.90 |
4.79% |
2023-12-27Q |
- |
- |
- |
-0.19 |
0.01 |
-0.52 |
+0.62 |
+1.11 |
-0.35 |
+0.29 |
-1.90 |
-5.44/+4.37 |
MPY |
Mulvihill Premium Yield Fund |
9.50 |
6.22% |
2024-03-27M |
- |
15.34 |
2.2 |
0.66 |
0.01 |
+1.50 |
+3.60 |
+4.51 |
+8.20 |
+4.51 |
-0.73 |
-13.18/+2.84 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
56.43 |
0.47% |
2023-12-29S |
- |
7.36 |
2.39 |
0.20 |
0.01 |
+0.68 |
+3.58 |
+6.41 |
0.0 |
0.0 |
0.0 |
-19.22/+0.83 |
PIN |
Purpose Monthly Income Fund |
17.23 |
5.75% |
2024-02-26M |
- |
0.56 |
1723 |
0.61 |
0.01 |
+0.29 |
+1.65 |
+0.88 |
+2.07 |
+3.67 |
-0.75 |
-8.21/+2.03 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.29 |
9.43% |
2024-02-28M |
- |
17.23 |
3.65 |
0.98 |
0.0 |
-0.39 |
-0.29 |
-0.29 |
+2.08 |
+2.29 |
+5.21 |
-13.94/+4.47 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
23.49 |
2.04% |
2024-02-28M |
- |
- |
- |
0.78 |
0.0 |
+0.34 |
+3.94 |
+7.65 |
+11.01 |
0.0 |
0.0 |
-19.49/+0.38 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
34.60 |
1.51% |
2023-12-27Q |
- |
20.8 |
0.01 |
0.88 |
0.0 |
+1.50 |
+3.69 |
+7.92 |
+9.98 |
+11.22 |
+22.30 |
-20.62/+0.29 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.21 |
7.92% |
2024-02-28M |
- |
- |
- |
0.31 |
0.0 |
+0.81 |
0.0 |
0.0 |
+3.67 |
0.0 |
0.0 |
-10.70/+0.05 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
20.93 |
5.73% |
2024-02-26M |
- |
- |
- |
|
0.0 |
-2.29 |
-3.77 |
0.0 |
0.0 |
0.0 |
0.0 |
-4.01/+4.06 |
ETHY.U |
Purpose Ether Yield ETF |
4.83 |
8.84% |
2024-02-27M |
- |
- |
- |
2.90 |
0.0 |
+9.03 |
+36.44 |
+31.97 |
+43.32 |
+90.16 |
+105.53 |
-53.79/+4.97 |
ZGRO.T |
BMO Growth ETF |
32.39 |
5.54% |
2024-02-27M |
- |
7.21 |
0.71 |
0.69 |
0.0 |
+1.12 |
+2.92 |
+3.88 |
+6.44 |
+7.25 |
+9.13 |
-15.01/+0.68 |
BNC |
Purpose Canadian Financial Income Fund |
25.32 |
5.65% |
2024-02-26M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
+1.56 |
+3.14 |
+3.56 |
+6.03 |
+8.02 |
+3.43 |
-14.61/+1.07 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.06 |
-8.40 |
-9.18 |
-9.83/+23.56 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
+4.39 |
+8.01 |
+10.67 |
-20.17/+1.11 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
10.31 |
6.97% |
2024-02-28M |
- |
53.54 |
0.54 |
0.90 |
0.0 |
+0.19 |
+5.96 |
+4.78 |
+4.56 |
+9.10 |
+7.17 |
-22.59/+0.00 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
20.89 |
62.75% |
2023-12-28Q |
- |
18.47 |
- |
0.83 |
0.0 |
-0.14 |
+1.56 |
+5.99 |
0.0 |
0.0 |
0.0 |
-23.78/+14.74 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.62 |
3.06% |
2024-02-28M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
+1.98 |
+3.48 |
+1.50 |
+2.83 |
+4.98 |
+4.08 |
-9.81/+-0.76 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.15 |
-8.23/+11.11 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.44 |
-10.04/+13.08 |
CUTL |
CI Utilities Giants Covered Call ETF |
18.33 |
3.96% |
2023-12-29Q |
- |
18.11 |
1.92 |
0.75 |
0.0 |
0.0 |
+0.33 |
-2.50 |
-1.66 |
-3.32 |
-5.95 |
-9.97/+11.18 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.38 |
1.77% |
2024-02-28M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
+0.30 |
+2.57 |
+3.66 |
+4.57 |
+6.31 |
+7.15 |
-10.34/+0.29 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.46 |
2.78% |
2024-02-28M |
- |
13.4 |
1.29 |
0.76 |
0.0 |
+1.20 |
+3.13 |
+2.37 |
+3.95 |
+7.57 |
+4.23 |
-14.27/+0.98 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
23.74 |
7.84% |
2024-02-28M |
- |
19.04 |
3.23 |
0.52 |
0.0 |
-0.13 |
+2.90 |
+6.79 |
+8.45 |
+7.96 |
+14.19 |
-22.01/+1.01 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.21 |
4.34% |
2024-02-21M |
- |
- |
- |
0.32 |
0.0 |
0.0 |
0.0 |
-0.39 |
-0.39 |
+1.39 |
-0.58 |
-6.07/+2.74 |
Energy |
CNQ |
Canadian Natural Resources |
96.72 |
4.33% |
2024-03-14Q |
64.7 |
12.97 |
2.613 |
1.94 |
103.57 |
-1.00 |
+18.15 |
+10.63 |
+14.06 |
+9.18 |
+24.02 |
-30.59/+2.04 |
ENB |
Enbridge |
48.36 |
7.62% |
2024-02-14Q |
129.7 |
17.1 |
1.881 |
0.90 |
102.77 |
+2.48 |
+5.06 |
-2.01 |
+1.90 |
+5.66 |
-7.64 |
-11.60/+11.77 |
SU |
Suncor Energy |
46.51 |
4.66% |
2024-03-01Q |
34.0 |
7.23 |
1.445 |
1.49 |
60.36 |
-1.88 |
+7.51 |
+5.82 |
+11.35 |
-0.70 |
+0.52 |
-20.25/+3.76 |
TRP |
TC Energy |
54.28 |
7.08% |
2024-03-27Q |
302.8 |
43.1 |
2.08 |
0.71 |
56.29 |
+0.67 |
+7.53 |
+2.59 |
+5.09 |
+10.66 |
+0.95 |
-19.49/+5.05 |
IMO |
Imperial Oil |
86.65 |
2.77% |
2024-03-01Q |
- |
8.98 |
2.07 |
1.83 |
49.1 |
+0.56 |
+10.38 |
+11.15 |
+15.04 |
+9.67 |
+24.75 |
-30.54/+0.90 |
CVE |
Cenovus Energy |
23.84 |
1.74% |
2024-03-14Q |
19.5 |
10.83 |
1.584 |
2.77 |
44.63 |
-0.67 |
+9.16 |
+13.96 |
+7.78 |
-14.52 |
-6.07 |
-16.86/+22.40 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.10 |
28.43% |
2024-02-14M |
362.0 |
12.73 |
- |
0.43 |
40.59 |
0.0 |
-12.18 |
+3.80 |
+3.80 |
0.0 |
0.0 |
-17.38/+28.06 |
PPL |
Pembina Pipeline [TSX] |
47.87 |
5.58% |
2024-03-14Q |
120.3 |
20.81 |
1.663 |
1.49 |
26.3 |
+0.80 |
+5.95 |
+3.59 |
+5.35 |
+14.55 |
+5.49 |
-18.97/+0.48 |
TOU |
Tourmaline Oil |
61.07 |
1.92% |
2024-03-13 |
- |
19.58 |
1.646 |
1.38 |
21.46 |
-2.02 |
+9.66 |
-2.01 |
-1.85 |
-12.76 |
+5.66 |
-14.30/+21.52 |
OVV |
Ovintiv Inc. |
66.75 |
2.45% |
2024-03-14Q |
12.3 |
3.87 |
1.749 |
3.43 |
18.14 |
-2.30 |
+19.35 |
+19.69 |
+17.93 |
+3.36 |
+22.95 |
-35.24/+5.78 |
ARX |
Arc Resources |
23.44 |
2.90% |
2023-12-28Q |
26.0 |
8.48 |
1.957 |
1.30 |
13.99 |
+0.17 |
+10.00 |
+7.47 |
+14.62 |
+11.25 |
+51.03 |
-38.67/+2.69 |
ALA |
Altagas |
28.97 |
4.02% |
2024-03-14Q |
58.6 |
13.84 |
1.141 |
1.21 |
8.16 |
-1.13 |
+6.90 |
+2.22 |
+3.87 |
+8.10 |
+23.80 |
-26.65/+2.45 |
MEG |
Meg Energy |
28.91 |
|
|
- |
12.25 |
1.737 |
3.16 |
7.87 |
-1.47 |
+20.86 |
+21.93 |
+21.32 |
+14.31 |
+30.05 |
-38.46/+3.77 |
KEY |
Keyera |
33.71 |
5.86% |
2024-03-14Q |
107.4 |
18.4 |
2.779 |
2.13 |
7.72 |
+0.21 |
+5.91 |
+4.20 |
+0.42 |
+2.52 |
+10.60 |
-17.00/+1.75 |
PKI |
Parkland Corporation |
43.72 |
3.09% |
2023-12-21Q |
53.2 |
25.02 |
2.417 |
1.37 |
7.69 |
+2.08 |
-2.54 |
-2.52 |
-2.35 |
+10.24 |
+49.62 |
-37.10/+9.77 |
CPG |
Crescent Point Energy |
10.12 |
4.51% |
2024-03-14Q |
87.8 |
18.31 |
0.913 |
2.87 |
6.27 |
-0.30 |
+18.64 |
+13.45 |
+9.64 |
-11.07 |
+8.35 |
-23.62/+15.61 |
PSK |
PrairieSky Royalty |
24.35 |
3.93% |
2023-12-28Q |
100.8 |
25.4 |
2.105 |
1.79 |
5.82 |
-1.02 |
+10.43 |
+3.66 |
-0.41 |
-5.25 |
+17.24 |
-19.71/+10.47 |
WCP |
Whitecap Resources |
9.58 |
7.58% |
2024-02-28M |
50.1 |
6.38 |
1.046 |
2.81 |
5.73 |
-0.31 |
+13.64 |
+8.25 |
+5.27 |
-17.56 |
-7.88 |
-14.93/+24.32 |
ERF |
Enerplus Corporation |
24.04 |
1.46% |
2024-03-01Q |
12.5 |
5.33 |
3.98 |
2.66 |
4.89 |
-0.17 |
+14.91 |
+22.65 |
+18.07 |
+1.22 |
+12.28 |
-26.58/+6.70 |
POU |
Paramount Resources |
26.91 |
5.46% |
2024-03-14M |
35.2 |
6.69 |
1.122 |
3.33 |
3.89 |
-10.12 |
+2.05 |
+3.94 |
+3.02 |
-19.09 |
-10.54 |
-8.62/+25.60 |
GEI |
Gibson Energy |
22.38 |
7.24% |
2024-03-27Q |
114.1 |
16.67 |
3.968 |
1.25 |
3.62 |
-0.71 |
+8.33 |
+7.03 |
+9.81 |
+10.96 |
-1.93 |
-17.56/+6.55 |
BTE |
Baytex Energy |
4.30 |
2.08% |
2024-03-14Q |
7.3 |
5.22 |
0.923 |
2.79 |
3.53 |
-1.83 |
+2.87 |
+2.38 |
-3.15 |
-24.96 |
-14.34 |
-10.93/+48.14 |
SES |
Secure Energy Services Inc. |
11.42 |
3.50% |
2023-12-28Q |
71.4 |
18.46 |
2.785 |
2.56 |
3.3 |
+0.79 |
+8.66 |
+14.31 |
+45.11 |
+46.60 |
+70.19 |
-49.17/+1.09 |
TPZ |
Topaz Energy Corp. |
20.98 |
6.12% |
2024-03-14Q |
414.5 |
63.13 |
2.403 |
0.45 |
3.04 |
+3.60 |
+12.19 |
+6.07 |
+10.25 |
-5.28 |
+9.04 |
-15.35/+7.48 |
ATH |
Athabasca Oil Sands |
5.19 |
|
|
- |
6.39 |
1.86 |
2.19 |
2.94 |
+3.59 |
+19.59 |
+18.22 |
+36.94 |
+32.40 |
+69.06 |
-51.06/+1.93 |
PEY |
Peyto Exploration and Development |
14.84 |
8.96% |
2024-02-28M |
73.8 |
7.7 |
1.141 |
1.81 |
2.61 |
+3.20 |
+16.39 |
+9.76 |
+24.81 |
+17.03 |
+22.64 |
-30.05/+2.43 |
NVA |
NuVista Energy Ltd. |
11.59 |
|
|
- |
5.53 |
1.137 |
2.86 |
2.41 |
-1.53 |
+13.85 |
+3.48 |
+3.57 |
-10.85 |
-2.85 |
-17.26/+18.38 |
VET |
Vermilion Energy |
14.85 |
3.16% |
2024-03-27Q |
8.2 |
2.47 |
0.62 |
2.69 |
2.39 |
-4.07 |
+4.72 |
-6.49 |
-3.82 |
-26.63 |
-21.09 |
-10.44/+45.45 |
PXT |
Parex Resources Inc. |
20.96 |
7.11% |
2024-03-14Q |
21.2 |
3.14 |
1.107 |
1.59 |
2.17 |
+2.24 |
-4.81 |
-17.71 |
-17.87 |
-19.79 |
-16.06 |
-3.77/+43.42 |
FRU |
Freehold Royalties |
13.97 |
7.74% |
2024-03-27M |
117.6 |
14.95 |
2.279 |
2.00 |
2.11 |
+0.94 |
+2.57 |
-1.55 |
+6.24 |
-5.42 |
-6.49 |
-9.38/+14.67 |
IPCO |
International Petroleum Corporation |
15.15 |
|
|
- |
5.21 |
1.78 |
2.52 |
1.92 |
+2.71 |
+3.77 |
-1.69 |
+6.47 |
+15.74 |
+6.24 |
-33.33/+11.42 |
TVE |
Tamarack Valley Energy Ltd. |
3.48 |
4.20% |
2024-02-28M |
112.5 |
20.66 |
0.87 |
2.58 |
1.89 |
-0.29 |
+13.36 |
+14.47 |
+14.10 |
-7.45 |
-13.22 |
-20.69/+24.86 |
HWX |
Headwater Exploration Inc. |
7.00 |
5.66% |
2023-12-28Q |
61.9 |
10.3 |
2.823 |
1.59 |
1.65 |
+1.01 |
+11.82 |
+14.75 |
+7.03 |
-2.78 |
+8.36 |
-19.14/+11.29 |
BDGI |
Badger Infrastructure Solutions |
45.70 |
1.50% |
2023-12-28Q |
42.4 |
28.19 |
6.428 |
1.16 |
1.58 |
+2.70 |
-2.37 |
+9.12 |
+11.68 |
+30.13 |
+49.44 |
-46.28/+7.05 |
BIR |
Birchcliff Energy Ltd. |
5.52 |
7.25% |
2024-03-14Q |
125.0 |
16.83 |
0.646 |
2.02 |
1.47 |
-0.36 |
+5.14 |
-9.21 |
-13.62 |
-35.06 |
-35.81 |
-16.49/+65.58 |
MTL |
Mullen Group |
14.76 |
4.75% |
2024-02-28M |
48.7 |
9.7 |
1.332 |
1.76 |
1.3 |
-1.14 |
-3.40 |
+3.94 |
+12.50 |
+5.35 |
-3.15 |
-13.18/+11.31 |
PD |
Precision Drilling Corporation |
83.83 |
|
|
- |
7.54 |
0.877 |
2.90 |
1.21 |
+0.07 |
-2.75 |
+13.62 |
+16.69 |
-12.38 |
+11.39 |
-32.70/+19.56 |
PSI |
Pason Systems |
14.13 |
3.66% |
2024-03-14Q |
33.6 |
9.01 |
2.754 |
1.67 |
1.12 |
+0.28 |
-2.35 |
-1.81 |
-6.18 |
-0.84 |
+12.05 |
-23.92/+15.57 |
CEU |
CES Energy Solutions |
4.74 |
2.52% |
2024-03-27Q |
21.3 |
9.34 |
1.681 |
2.42 |
1.1 |
-0.63 |
+15.05 |
+32.03 |
+34.66 |
+19.70 |
+68.68 |
-51.48/+2.95 |
CJ |
Cardinal Energy Ltd. |
6.68 |
10.70% |
2024-02-28M |
57.6 |
5.37 |
1.14 |
2.99 |
1.06 |
-0.74 |
+6.88 |
+4.21 |
+6.20 |
-8.99 |
-4.71 |
-13.92/+19.09 |
MATR |
Mattr |
15.24 |
|
|
- |
- |
1.357 |
2.11 |
1.05 |
-2.56 |
-3.18 |
+0.53 |
+6.57 |
-18.42 |
+23.60 |
-27.95/+36.35 |
EFX |
Enerflex Ltd. |
8.43 |
1.19% |
2024-03-12Q |
- |
- |
0.675 |
1.80 |
1.04 |
-0.24 |
+21.12 |
+43.61 |
+46.35 |
+1.57 |
-3.10 |
-35.53/+30.84 |
TVK |
TerraVest Industries Inc. |
55.54 |
1.07% |
2024-03-27Q |
22.9 |
20.6 |
4.236 |
0.65 |
1.01 |
-1.96 |
+3.31 |
+24.67 |
+54.92 |
+48.90 |
+110.78 |
-55.13/+11.09 |
AOI |
Africa Oil Corp. |
2.09 |
3.17% |
2024-03-07S |
- |
- |
1.077 |
1.34 |
0.96 |
-4.57 |
-9.13 |
-20.83 |
-15.04 |
-35.49 |
-32.14 |
-7.18/+59.81 |
NOA |
North American Construction Group Ltd. |
33.95 |
1.18% |
2024-03-07Q |
17.2 |
11.75 |
2.673 |
1.71 |
0.91 |
-1.19 |
+7.00 |
+16.71 |
+23.72 |
+4.75 |
+46.46 |
-37.73/+1.91 |
TCW |
Trican Well Service |
4.26 |
13.95% |
2024-03-14Q |
114.3 |
10.21 |
1.718 |
1.85 |
0.89 |
+0.71 |
+3.90 |
+5.45 |
+4.93 |
-18.39 |
+28.31 |
-32.86/+25.12 |
CMG |
Computer Modelling Group |
10.10 |
1.98% |
2024-03-06Q |
66.5 |
31.94 |
13.836 |
1.13 |
0.82 |
+0.20 |
+14.77 |
+2.85 |
-3.90 |
+14.64 |
+41.65 |
-38.51/+6.53 |
TAL |
PetroTal Corp. |
0.78 |
7.79% |
2023-11-29 |
- |
5.29 |
1.56 |
2.02 |
0.72 |
+2.63 |
+9.09 |
-7.14 |
-3.70 |
+2.63 |
+18.18 |
-25.64/+14.10 |
CR |
Crew Energy Inc. |
4.56 |
|
|
- |
8.54 |
0.556 |
1.66 |
0.7 |
-0.22 |
+11.22 |
-2.77 |
-4.00 |
-29.95 |
-11.63 |
-18.20/+44.96 |
FEC |
Frontera Energy Corporation |
8.07 |
|
|
- |
15.74 |
0.403 |
2.05 |
0.69 |
+2.41 |
+4.53 |
+2.54 |
+6.18 |
-20.57 |
-37.05 |
-9.29/+77.20 |
SGY |
Surge Energy |
6.44 |
7.32% |
2024-02-28M |
29.1 |
14.31 |
0.739 |
2.65 |
0.65 |
-6.94 |
+1.58 |
+0.94 |
-5.85 |
-26.06 |
-27.80 |
-8.54/+51.71 |
SDE |
Spartan Delta Corp. |
3.25 |
32.93% |
2023-07-13 |
- |
0.78 |
1.31 |
0.27 |
0.56 |
-1.52 |
+9.43 |
+4.84 |
+6.91 |
-22.62 |
-76.26 |
-19.08/+412.62 |
ESI |
Ensign Energy Services |
2.52 |
|
|
- |
43.95 |
0.356 |
2.96 |
0.46 |
+6.33 |
+15.60 |
+19.43 |
+22.33 |
-29.61 |
-29.81 |
-29.76/+61.11 |
PHX |
Phx Energy Services |
9.20 |
8.66% |
2023-12-28Q |
47.1 |
5.39 |
2.165 |
2.37 |
0.44 |
-1.18 |
+1.66 |
+10.58 |
+8.11 |
+18.10 |
+25.68 |
-39.35/+6.30 |
DXT |
Dexterra Group |
5.98 |
5.61% |
2023-12-28Q |
119.8 |
16.83 |
1.353 |
2.48 |
0.39 |
+1.01 |
+0.50 |
+2.93 |
+6.79 |
+3.28 |
+9.93 |
-20.57/+6.19 |
CFW |
Calfrac Well Services |
4.80 |
|
|
- |
2.34 |
0.653 |
1.86 |
0.39 |
-4.00 |
-7.69 |
+2.35 |
+10.34 |
-17.53 |
-1.03 |
-22.92/+29.17 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.84 |
|
|
- |
- |
0.556 |
1.77 |
0.36 |
+1.20 |
-7.69 |
-21.50 |
-16.00 |
-21.50 |
-12.50 |
-7.14/+29.63 |
PNE |
Pine Cliff Energy Ltd. |
0.97 |
5.88% |
2024-03-14M |
63.4 |
14.89 |
3.129 |
0.51 |
0.35 |
-14.91 |
-24.22 |
-33.10 |
-30.71 |
-29.71 |
-27.07 |
-3.09/+73.20 |
BNE |
Bonterra Energy |
5.79 |
|
|
- |
3.9 |
0.421 |
2.79 |
0.22 |
+11.35 |
+24.25 |
+15.80 |
+5.85 |
-22.80 |
-11.06 |
-24.70/+35.23 |
CET |
Cathedral Energy Services |
0.89 |
|
|
- |
10.74 |
1.187 |
2.66 |
0.22 |
+1.14 |
-1.11 |
+20.27 |
+21.92 |
-3.26 |
-18.35 |
-37.08/+35.96 |
IPO |
InPlay Oil Corp. |
2.30 |
7.72% |
2024-03-14M |
38.6 |
4.93 |
0.732 |
2.51 |
0.21 |
-2.95 |
+5.99 |
-2.13 |
0.0 |
-14.81 |
-15.75 |
-11.74/+28.26 |
ALV |
Alvopetro Energy Ltd. |
5.66 |
13.19% |
2023-12-28Q |
63.8 |
4.9 |
2.282 |
0.60 |
0.21 |
-6.29 |
+4.62 |
-16.27 |
-17.37 |
-42.01 |
0.0 |
-11.66/+91.17 |
ITE |
i3 Energy PLC |
0.15 |
7.90% |
2023-10-12Q |
- |
2.93 |
0.69 |
0.23 |
0.19 |
0.0 |
0.0 |
-13.89 |
-6.06 |
-29.55 |
-51.56 |
--29.03/+190.32 |
CNE |
Canacol Energy Ltd. |
5.42 |
19.66% |
2023-12-28 |
- |
2.94 |
0.563 |
0.82 |
0.18 |
+4.23 |
-6.87 |
-17.13 |
-22.35 |
-53.44 |
-50.73 |
-9.04/+131.55 |
PRQ |
Petrus Resources Ltd. |
1.42 |
8.57% |
2024-03-14M |
45.1 |
14.38 |
- |
3.21 |
0.18 |
+0.71 |
+13.60 |
+12.70 |
+3.65 |
-6.58 |
-24.47 |
-21.83/+57.04 |
GXE |
Gear Energy Ltd. |
0.66 |
8.96% |
2024-02-14M |
36.9 |
3.93 |
0.733 |
3.80 |
0.17 |
-1.49 |
+4.76 |
+6.45 |
-1.49 |
-22.35 |
-37.74 |
-9.09/+74.24 |
HME |
Hemisphere Energy Corporation |
1.55 |
8.06% |
2024-02-08 |
- |
6.66 |
2.422 |
2.06 |
0.15 |
+0.65 |
+14.81 |
+23.02 |
+20.16 |
+20.16 |
+11.51 |
-23.87/+0.00 |
PSD |
Pulse Seismic |
2.14 |
2.57% |
2024-02-29Q |
0.5 |
42.36 |
4.367 |
0.70 |
0.11 |
+0.94 |
+11.46 |
+14.44 |
+5.94 |
+6.47 |
+21.59 |
-28.87/+5.14 |
ORC.B |
Orca Energy Group Inc. |
4.08 |
9.80% |
2024-03-28Q |
58.8 |
113.33 |
0.893 |
0.25 |
0.08 |
-1.45 |
-5.77 |
-6.21 |
-6.21 |
-18.40 |
-21.99 |
-0.74/+37.75 |
HWO |
High Arctic Energy Services |
1.07 |
|
|
- |
- |
0.535 |
2.02 |
0.05 |
-2.73 |
-3.60 |
-7.76 |
-4.46 |
-20.74 |
-23.57 |
-11.21/+37.25 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+12.68 |
+9.59 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
9.95 |
7.84% |
2023-12-28Q |
18.9 |
2.42 |
3.592 |
1.27 |
0.01 |
-3.86 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-9.21/+4.02 |
Financial Services |
RY |
Royal Bank Of Canada |
133.98 |
4.12% |
2024-04-24Q |
52.7 |
12.47 |
1.748 |
0.86 |
189.43 |
+1.55 |
+2.27 |
+1.35 |
+6.98 |
+11.56 |
+0.65 |
-19.45/+2.43 |
TD |
Toronto-Dominion Bank |
81.38 |
4.99% |
2024-04-08Q |
72.5 |
14 |
1.42 |
0.87 |
144.21 |
+0.09 |
+1.88 |
+1.11 |
+0.46 |
+0.93 |
-2.85 |
-6.75/+9.06 |
BMO |
Bank Of Montreal |
126.91 |
4.78% |
2024-04-26Q |
106.8 |
22.9 |
1.302 |
1.20 |
91.49 |
+3.12 |
+1.80 |
+0.38 |
+7.10 |
+11.14 |
+3.94 |
-19.10/+4.10 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
56.24 |
0.76% |
2024-03-12Q |
152.2 |
76.24 |
2.171 |
1.63 |
87.66 |
-0.07 |
+2.37 |
+7.10 |
+15.32 |
+20.66 |
+35.55 |
-30.80/+2.47 |
BNS |
Bank Of Nova Scotia |
67.64 |
6.28% |
2024-04-01Q |
73.5 |
11.16 |
1.173 |
1.00 |
82.12 |
+2.52 |
+6.92 |
+7.52 |
+11.07 |
+6.57 |
+2.91 |
-18.39/+3.86 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
66.92 |
5.41% |
2024-03-27Q |
- |
12.15 |
1.26 |
1.07 |
62.32 |
+1.75 |
+10.25 |
+8.46 |
+14.49 |
+25.81 |
+15.96 |
-29.11/+-0.25 |
MFC |
Manulife Financial |
32.04 |
4.96% |
2024-02-27Q |
- |
12.35 |
1.43 |
1.11 |
57.87 |
-1.05 |
+5.36 |
+11.99 |
+18.32 |
+27.40 |
+23.47 |
-26.06/+4.82 |
SLF |
Sun Life Financial |
74.21 |
4.20% |
2024-02-27Q |
49.8 |
14.09 |
1.804 |
0.98 |
43.36 |
+2.29 |
+3.83 |
+8.57 |
+6.17 |
+13.21 |
+15.45 |
-19.13/+0.80 |
IFC |
Intact Financial Corporation |
226.44 |
2.14% |
2024-03-14Q |
82.2 |
21.9 |
2.771 |
0.53 |
40.38 |
-0.47 |
+8.43 |
+10.50 |
+7.70 |
+17.17 |
+19.11 |
-19.62/+4.77 |
GWO |
Great-West Lifeco |
43.11 |
5.03% |
2024-02-28Q |
92.6 |
19.87 |
- |
0.82 |
40.2 |
+2.81 |
+0.91 |
0.0 |
-1.82 |
+8.75 |
+20.22 |
-20.99/+4.80 |
NA |
National Bank Of Canada |
108.82 |
3.93% |
2024-03-22Q |
45.6 |
11.08 |
1.798 |
1.09 |
36.91 |
+1.98 |
+6.28 |
+9.11 |
+15.09 |
+17.63 |
+8.35 |
-22.56/+0.13 |
FFH |
Fairfax Financial Holdings |
1465.72 |
1.35% |
2024-01-17A |
10.4 |
4.84 |
1.672 |
0.87 |
33.88 |
+1.07 |
+16.22 |
+17.06 |
+18.46 |
+31.55 |
+61.96 |
-41.08/+1.61 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
21.25 |
4.27% |
2024-04-24Q |
8.7 |
12.81 |
0.277 |
0.81 |
30.05 |
+2.16 |
+6.89 |
+10.45 |
+16.44 |
+25.67 |
0.0 |
-22.54/+0.89 |
POW |
Power Corporation Of Canada Sv |
39.38 |
5.22% |
2023-12-28Q |
81.5 |
11.57 |
2.171 |
1.06 |
25.98 |
+0.51 |
+2.31 |
+4.96 |
+3.17 |
+6.32 |
+8.13 |
-17.90/+2.34 |
BAM |
Brookfield Asset Management |
56.74 |
3.58% |
2024-02-28Q |
2260.1 |
36.84 |
2.325 |
1.77 |
22.13 |
+0.62 |
+4.47 |
+8.82 |
+16.25 |
+18.90 |
+29.72 |
-30.60/+1.97 |
X |
TMX Group |
34.44 |
2.09% |
2024-02-22Q |
53.6 |
26.58 |
2.319 |
0.39 |
9.53 |
-2.82 |
+0.70 |
+8.10 |
+14.19 |
+16.04 |
+30.03 |
-24.23/+5.14 |
IAG |
iA Financial Corporation |
87.49 |
3.70% |
2024-02-29Q |
44.5 |
11.6 |
1.325 |
1.15 |
8.83 |
+3.75 |
-5.27 |
-0.49 |
-5.14 |
+3.82 |
+3.73 |
-11.29/+7.33 |
EFN |
Element Fleet Management |
22.35 |
2.15% |
2024-03-27Q |
44.6 |
20.88 |
2.385 |
0.83 |
8.7 |
-2.32 |
+1.36 |
-0.97 |
+0.86 |
+9.67 |
+20.94 |
-23.96/+4.97 |
IGM |
Igm Financial |
35.55 |
6.27% |
2024-03-27Q |
55.8 |
8.82 |
1.271 |
1.54 |
8.47 |
+0.08 |
-1.96 |
+0.57 |
+3.01 |
-5.12 |
-15.34 |
-14.66/+23.67 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
99.87 |
0.40% |
2024-04-09Q |
4.2 |
10.24 |
0.902 |
1.57 |
7.73 |
-1.92 |
-2.47 |
+7.56 |
+9.36 |
+19.22 |
+41.72 |
-41.21/+7.42 |
BIPC |
Brookfield Infrastructure |
47.62 |
4.40% |
2024-02-28Q |
183.9 |
5.21 |
-9.962 |
1.42 |
6.28 |
+3.95 |
-2.54 |
+1.58 |
+6.87 |
-4.44 |
-19.68 |
-25.85/+35.30 |
DFY |
Definity Financial Corporation |
46.00 |
1.39% |
2024-03-14Q |
21.3 |
14.35 |
1.872 |
0.07 |
5.33 |
+0.99 |
+19.51 |
+23.26 |
+25.00 |
+24.36 |
+32.68 |
-30.24/+1.48 |
TCN |
Tricon Capital Group |
15.08 |
|
|
- |
14.45 |
1.148 |
1.45 |
4.43 |
+0.07 |
+1.55 |
+23.00 |
+39.11 |
+33.22 |
+41.86 |
-40.51/+0.40 |
ELF |
E-L Financial Corporation Limited |
1050.00 |
1.43% |
2024-03-27Q |
5.8 |
4.13 |
0.554 |
0.80 |
3.73 |
0.0 |
+3.96 |
+1.92 |
+3.96 |
+12.80 |
+14.89 |
-19.53/+0.16 |
EQB |
Equitable Group Inc. |
84.10 |
1.99% |
2024-03-14Q |
17.8 |
5.68 |
1.179 |
1.66 |
3.21 |
-1.14 |
-7.34 |
-7.38 |
+4.72 |
+9.79 |
+37.28 |
-35.96/+16.10 |
CF |
Canaccord Genuity |
8.06 |
4.35% |
2024-02-29Q |
- |
- |
3.173 |
1.61 |
3.15 |
-1.71 |
-0.37 |
+9.36 |
+14.49 |
-0.37 |
-26.59 |
-19.35/+40.69 |
BBUC |
Brookfield Business Corporation Class A |
31.06 |
1.05% |
2024-02-28Q |
- |
- |
7.594 |
1.55 |
3.07 |
+1.97 |
-6.30 |
+7.92 |
+17.38 |
+31.00 |
+21.61 |
-37.48/+10.91 |
CWB |
Cdn Western Bank |
28.05 |
4.78% |
2024-03-06Q |
39.6 |
8.66 |
0.693 |
1.54 |
2.71 |
-1.44 |
-1.96 |
-5.97 |
-9.81 |
-2.84 |
+12.11 |
-18.15/+12.80 |
GSY |
goeasy Ltd. |
161.47 |
2.88% |
2024-03-27Q |
32.2 |
15.77 |
2.547 |
2.01 |
2.68 |
-4.83 |
+1.41 |
+0.20 |
+8.94 |
+34.59 |
+40.46 |
-46.12/+11.54 |
CIX |
Ci Financial |
16.82 |
4.73% |
2024-03-27Q |
227.5 |
44.52 |
2.082 |
1.61 |
2.59 |
-0.65 |
+6.79 |
+8.66 |
+16.48 |
+1.45 |
+19.63 |
-28.60/+11.12 |
FN |
First National Financial |
36.50 |
6.62% |
2024-02-28M |
58.5 |
9.73 |
3.101 |
1.12 |
2.19 |
-9.34 |
-7.29 |
-4.65 |
-2.85 |
-2.59 |
-5.59 |
-9.97/+14.52 |
EIT.UN |
Canoe EIT Income Fund |
13.53 |
8.94% |
2024-03-21M |
72.4 |
11.9 |
0.989 |
1.21 |
2.15 |
+1.20 |
+3.84 |
+3.12 |
+5.37 |
+5.21 |
+4.64 |
-10.13/+-0.74 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+7.69 |
-46.18/+0.07 |
UNC |
United Corporations Limited |
118.00 |
1.02% |
2024-05-02Q |
4.4 |
4.36 |
0.772 |
0.58 |
1.37 |
+0.85 |
+2.92 |
+6.31 |
+4.75 |
+13.98 |
+15.40 |
-16.68/+1.06 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
51.09 |
2.87% |
2024-04-11Q |
65.3 |
2.39 |
1.044 |
1.16 |
1.3 |
+0.18 |
+4.12 |
+19.42 |
+15.28 |
+24.00 |
+27.72 |
-27.62/+3.41 |
SII |
Sprott |
48.88 |
2.71% |
2024-03-01Q |
64.9 |
22.9 |
4.142 |
1.43 |
1.27 |
-1.65 |
-3.23 |
+6.91 |
+11.39 |
+10.46 |
+7.76 |
-21.38/+6.42 |
LB |
Laurentian Bank |
27.43 |
6.84% |
2024-03-28Q |
48.2 |
6.7 |
0.434 |
1.22 |
1.2 |
+1.59 |
+3.55 |
+3.39 |
+6.15 |
-25.14 |
-17.00 |
-9.15/+75.83 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.87 |
5.58% |
2024-02-28M |
- |
- |
1.54 |
0.32 |
1.18 |
+0.20 |
0.0 |
+1.02 |
+1.54 |
+4.00 |
+5.34 |
-6.69/+0.30 |
SFC |
Sagicor Financial Company Ltd. |
6.92 |
4.52% |
2023-11-21Q |
8.4 |
2.85 |
2.218 |
0.16 |
0.98 |
+4.85 |
+10.90 |
+6.79 |
+16.30 |
+53.10 |
+41.51 |
-38.58/+0.43 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.58 |
10.04% |
2024-03-13Q |
430.5 |
31.66 |
2.795 |
1.67 |
0.9 |
+1.54 |
+17.53 |
+33.02 |
+67.58 |
+51.32 |
+4.00 |
-49.65/+2.10 |
CGI |
Canadian General Investments Limited |
36.36 |
2.71% |
2024-02-28Q |
- |
- |
0.754 |
1.19 |
0.76 |
-1.14 |
+0.30 |
+2.86 |
+6.01 |
+0.78 |
+9.39 |
-11.02/+2.86 |
ECN |
ECN Capital Corp. |
2.51 |
1.64% |
2023-12-14Q |
- |
- |
5.02 |
1.33 |
0.7 |
-8.06 |
-7.04 |
-9.71 |
-8.39 |
+4.15 |
-26.18 |
-34.26/+45.62 |
DFN |
Dividend 15 Split |
5.36 |
22.60% |
2024-02-28M |
- |
- |
0.836 |
1.73 |
0.64 |
+2.49 |
+9.39 |
+2.49 |
+16.02 |
+15.27 |
-30.39 |
-45.15/+45.90 |
TF |
Timbercreek Financial Corp. |
7.54 |
9.09% |
2024-03-04 |
- |
11.86 |
0.892 |
1.24 |
0.63 |
-2.58 |
+4.87 |
+9.43 |
+13.73 |
+6.20 |
-5.40 |
-23.87/+10.08 |
MKP |
Mcan Mortgage Corporation |
16.68 |
9.25% |
2024-03-14Q |
63.7 |
7.07 |
1.119 |
0.80 |
0.6 |
+0.12 |
+3.35 |
+4.91 |
+5.70 |
+2.33 |
+3.47 |
-11.87/+1.74 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.17 |
7.64% |
2024-02-28M |
- |
- |
2.849 |
0.37 |
0.56 |
+0.49 |
0.0 |
+0.69 |
+2.11 |
0.0 |
0.0 |
-7.77/+0.49 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.13 |
4.92% |
2024-01-05Q |
40.4 |
5.35 |
0.48 |
1.84 |
0.52 |
-2.63 |
+6.00 |
+3.04 |
+7.97 |
+6.00 |
-12.01 |
-22.51/+16.11 |
RIT |
CI First Asset Canadian REIT ETF |
16.25 |
5.01% |
2024-02-22M |
- |
16.52 |
1.18 |
1.06 |
0.5 |
+0.87 |
+0.62 |
+0.68 |
+5.25 |
+4.23 |
-2.81 |
-15.94/+7.69 |
AI |
Atrium Mortgage Investment Corporation |
11.02 |
8.21% |
2024-03-27M |
76.7 |
8.99 |
1.006 |
1.20 |
0.49 |
-2.48 |
-4.26 |
+2.70 |
+6.37 |
+1.10 |
-10.04 |
-11.43/+13.25 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.95 |
5.53% |
2024-02-28Q |
- |
- |
2.099 |
0.35 |
0.48 |
+0.10 |
-0.20 |
+0.81 |
+1.43 |
+2.47 |
+5.51 |
-6.83/+1.11 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.62 |
|
|
- |
- |
2.581 |
4.32 |
0.46 |
-11.83 |
-4.94 |
-4.55 |
-18.95 |
+1.54 |
+43.93 |
-33.98/+93.94 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.30 |
7.28% |
2024-02-28M |
- |
- |
1.314 |
0.38 |
0.42 |
+0.49 |
+0.59 |
+2.08 |
+3.00 |
+7.63 |
+6.30 |
-14.85/+0.10 |
DIV |
Diversified Royalty |
2.85 |
8.77% |
2024-03-14M |
208.3 |
17.7 |
1.717 |
1.60 |
0.41 |
+2.89 |
-0.70 |
+2.52 |
+6.34 |
+1.42 |
-8.36 |
-17.54/+15.44 |
FC |
Firm Capital Mortgage Investment Corporation |
11.40 |
8.16% |
2024-03-27M |
120.8 |
18.75 |
0.984 |
1.04 |
0.39 |
-0.78 |
+0.35 |
+3.83 |
+6.94 |
+7.55 |
+0.26 |
-17.46/+4.21 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.40 |
5.30% |
2023-12-28Q |
- |
- |
1.479 |
0.41 |
0.37 |
+1.76 |
+1.96 |
+5.05 |
+4.73 |
+3.79 |
+4.31 |
-8.85/+-0.96 |
FTN |
Financial 15 Split Corp. |
7.88 |
19.22% |
2024-02-28M |
- |
- |
1.005 |
1.52 |
0.32 |
+2.74 |
+3.82 |
+2.74 |
+10.99 |
+6.78 |
-14.53 |
-30.84/+23.73 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.96 |
5.77% |
2024-02-28M |
- |
- |
2.133 |
0.41 |
0.31 |
+0.20 |
+0.20 |
+1.32 |
+1.74 |
+1.94 |
+4.84 |
-10.13/+0.20 |
FFN |
North American Financial 15 Split |
5.23 |
14.90% |
2024-02-28M |
- |
- |
1.465 |
2.90 |
0.29 |
+5.44 |
+25.42 |
+30.10 |
+48.58 |
+61.42 |
+8.28 |
-53.15/+6.31 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.84 |
20.65% |
2024-02-28M |
- |
- |
1.232 |
2.24 |
0.28 |
+1.74 |
+9.98 |
+13.84 |
+19.43 |
+33.03 |
+3.00 |
-34.76/+3.60 |
LBS |
Life & Banc Split Corp Class A Shares |
7.79 |
15.44% |
2024-02-28M |
- |
- |
1.108 |
1.91 |
0.27 |
+0.78 |
+2.10 |
+2.91 |
-1.77 |
+4.28 |
-10.77 |
-29.40/+17.72 |
OLY |
Olympia Financial Group Inc. |
106.50 |
6.78% |
2024-02-16M |
76.1 |
15.14 |
7.74 |
0.37 |
0.26 |
-4.31 |
-4.69 |
+12.70 |
+12.12 |
+13.90 |
+28.31 |
-39.15/+14.88 |
BK |
Canadian Banc Corp |
10.37 |
15.36% |
2024-02-28M |
- |
- |
1.022 |
1.29 |
0.25 |
+0.58 |
+0.05 |
-0.10 |
+4.54 |
-3.62 |
-22.61 |
-10.51/+32.02 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.05 |
7.97% |
2024-02-28M |
320.4 |
40.20 |
0.99 |
0.13 |
0.24 |
+1.21 |
+0.60 |
+2.24 |
+2.34 |
+0.20 |
0.0 |
-3.48/+1.19 |
FIG |
CI Investment Grade Bond ETF |
9.26 |
4.14% |
2024-02-22M |
- |
- |
- |
0.22 |
0.22 |
+0.11 |
+0.87 |
-0.22 |
+1.09 |
+3.12 |
-0.64 |
-7.14/+2.05 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.07 |
6.23% |
2023-12-28Q |
- |
- |
1.108 |
0.26 |
0.21 |
+0.40 |
+1.72 |
+3.49 |
+4.24 |
0.0 |
0.0 |
-8.94/+0.10 |
ENS |
E Split Corp |
11.99 |
13.03% |
2024-02-28M |
65.1 |
5.00 |
0.847 |
1.11 |
0.21 |
+1.01 |
+3.90 |
-1.88 |
-1.07 |
-2.76 |
-21.48 |
-14.93/+30.53 |
SBC |
Brompton Split Banc Corp. |
9.00 |
13.42% |
2024-02-28M |
- |
- |
0.99 |
1.57 |
0.18 |
+0.78 |
+2.74 |
+0.45 |
+8.43 |
+7.91 |
-20.07 |
-22.56/+30.11 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.25 |
5.15% |
2023-12-28Q |
19.9 |
3.85 |
0.724 |
0.10 |
0.18 |
+1.59 |
+1.08 |
+3.96 |
+4.59 |
+5.24 |
+2.40 |
-8.78/+-0.29 |
DF |
Dividend 15 Split Corp. II |
4.61 |
|
|
- |
- |
0.987 |
2.59 |
0.14 |
+3.36 |
+16.41 |
+15.54 |
+29.13 |
+40.98 |
+15.25 |
-51.84/+0.87 |
PBY.UN |
Canso Credit Income Fund |
14.79 |
3.38% |
2024-03-27M |
- |
- |
1.261 |
0.54 |
0.13 |
+0.20 |
+0.96 |
+2.35 |
+3.28 |
+4.45 |
+5.57 |
-10.13/+0.20 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.64 |
7.92% |
2024-02-21M |
43.6 |
8.8 |
0.684 |
0.57 |
0.13 |
-1.86 |
-2.22 |
-1.49 |
+2.33 |
+3.12 |
+3.53 |
-7.69/+3.79 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.90 |
5.07% |
2023-12-28Q |
- |
- |
1.296 |
0.10 |
0.13 |
+0.81 |
+1.75 |
+3.34 |
+2.91 |
+3.66 |
+4.21 |
-10.21/+-0.30 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.80 |
12.27% |
2024-02-28M |
- |
- |
1.283 |
1.15 |
0.13 |
+0.41 |
+5.26 |
+7.10 |
+12.39 |
+17.08 |
-8.41 |
-21.94/+9.69 |
CLP.UN |
International Clean Power Dividend Fund |
6.30 |
7.94% |
2024-03-27M |
- |
- |
0.707 |
0.95 |
0.11 |
+1.78 |
+3.96 |
-2.17 |
0.0 |
-4.83 |
-12.74 |
-8.73/+20.00 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.12 |
6.19% |
2024-01-30Q |
- |
- |
2.108 |
0.35 |
0.09 |
+0.40 |
+1.10 |
0.0 |
+1.20 |
0.0 |
0.0 |
-6.98/+1.98 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.24 |
14.46% |
2023-12-28Q |
291.9 |
9.77 |
0.944 |
0.59 |
0.07 |
+4.18 |
+6.00 |
0.0 |
+3.41 |
+0.47 |
-8.82 |
-15.09/+11.79 |
MOGO |
Mogo Inc. |
2.90 |
|
|
- |
- |
0.841 |
3.60 |
0.07 |
+10.69 |
+20.33 |
+23.40 |
+18.85 |
+31.22 |
+297.26 |
-53.45/+33.45 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.95 |
5.28% |
2024-02-28M |
- |
- |
5.209 |
0.30 |
0.07 |
+0.10 |
+2.05 |
+1.74 |
+2.58 |
0.0 |
0.0 |
-8.74/+0.50 |
LCS |
Brompton Lifeco Split Corp |
7.00 |
12.71% |
2024-02-28M |
- |
- |
1.458 |
2.97 |
0.06 |
+4.79 |
+4.17 |
+12.72 |
+8.53 |
+24.56 |
+29.39 |
-40.14/+2.14 |
PIC.A |
Premium Income Corporation |
4.28 |
19.08% |
2024-01-12Q |
- |
- |
1.241 |
1.25 |
0.06 |
+0.47 |
+2.15 |
-7.16 |
-2.28 |
+8.08 |
-31.30 |
-23.13/+57.71 |
GDPY |
Guardian Directed Premium Yield ETF |
21.12 |
7.04% |
2024-02-22M |
- |
25.98 |
5.25 |
0.84 |
0.06 |
+0.28 |
-0.09 |
+1.93 |
+2.62 |
+2.03 |
+8.47 |
-14.00/+0.95 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.85 |
24.39% |
2024-02-28M |
119.5 |
4.90 |
1.439 |
3.01 |
0.06 |
+4.98 |
+8.99 |
+20.65 |
+23.72 |
+53.97 |
+51.56 |
-52.37/+5.36 |
DS |
Dividend Select 15 Corp |
6.15 |
10.31% |
2024-02-28M |
- |
- |
- |
0.76 |
0.05 |
+0.16 |
-0.32 |
-0.16 |
+0.49 |
-1.76 |
-17.89 |
-9.43/+22.28 |
RS |
Real Estate & E-Comm Split Corp |
12.62 |
12.30% |
2024-02-28M |
235.2 |
19.12 |
- |
1.13 |
0.05 |
-0.63 |
-2.09 |
-2.62 |
+9.74 |
-3.96 |
-15.81 |
-19.18/+24.33 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.88 |
5.33% |
2023-12-28Q |
79.8 |
14.97 |
- |
0.06 |
0.04 |
+0.82 |
+1.75 |
+2.81 |
+2.07 |
0.0 |
0.0 |
-8.74/+-0.10 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
9.96 |
5.02% |
2023-12-28Q |
50.5 |
10.06 |
1.586 |
-0.03 |
0.04 |
+0.50 |
+1.94 |
+1.94 |
+0.10 |
0.0 |
0.0 |
-15.72/+1.41 |
CRWN |
Crown Capital Partners Inc. |
5.20 |
|
|
- |
- |
0.624 |
0.74 |
0.03 |
0.0 |
+4.21 |
-5.45 |
-12.61 |
-35.00 |
-36.59 |
-13.27/+57.88 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.12 |
11.28% |
2024-02-28M |
119.9 |
9.25 |
1.134 |
1.43 |
0.03 |
+4.55 |
+13.92 |
+10.39 |
+20.88 |
+20.27 |
-7.65 |
-38.62/+13.48 |
INC.UN |
Income Financial Trust |
7.66 |
9.70% |
2024-02-28M |
165.2 |
23.56 |
1.135 |
1.61 |
0.03 |
+1.59 |
+4.93 |
+8.19 |
+11.82 |
-7.71 |
-35.08 |
-20.46/+56.01 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.53 |
8.62% |
2024-02-28M |
79.3 |
9.20 |
1.115 |
0.89 |
0.02 |
+1.54 |
+0.90 |
+0.55 |
+9.17 |
-0.62 |
+5.29 |
-14.92/+10.39 |
BCF |
Builders Capital Mortgage Corp. |
8.69 |
9.21% |
2023-12-28Q |
82.5 |
9.18 |
0.666 |
0.49 |
0.02 |
-1.70 |
+2.12 |
+1.40 |
-2.36 |
+1.64 |
0.0 |
-9.02/+6.33 |
XTD |
TDb Split Corp |
2.67 |
|
|
- |
- |
1.398 |
2.13 |
0.02 |
+1.52 |
0.0 |
-13.87 |
-10.40 |
-30.47 |
-43.91 |
-5.62/+76.40 |
MMP.UN |
Precious Metals And Mining Trust |
1.54 |
8.00% |
2024-02-28M |
136.9 |
17.11 |
0.782 |
1.24 |
0.02 |
+4.76 |
-1.28 |
-6.67 |
-2.53 |
-23.76 |
-17.20 |
-9.09/+48.70 |
BNK |
Big Banc Split Corp. Class A Shares |
11.11 |
13.06% |
2024-02-28M |
- |
- |
0.971 |
2.01 |
0.02 |
+3.06 |
+8.50 |
+0.73 |
+11.55 |
+14.30 |
+1.00 |
-29.70/+9.00 |
AFCC.H |
Automotive Finco Corp. |
0.62 |
|
|
- |
7.09 |
0.521 |
0.39 |
0.01 |
0.0 |
-6.06 |
+31.91 |
+24.00 |
-1.59 |
-57.53 |
-35.48/+140.32 |
FDI |
Findev Inc. |
0.39 |
8.57% |
2024-03-27Q |
66.0 |
8.39 |
0.448 |
0.64 |
0.01 |
-2.53 |
0.0 |
-13.48 |
+4.05 |
-3.75 |
0.0 |
-24.68/+40.26 |
ELC |
Elysee Development Corp. |
0.34 |
6.67% |
2023-03-30S |
- |
- |
0.739 |
0.78 |
0.01 |
+33.33 |
+13.33 |
-4.23 |
+3.03 |
-16.05 |
-27.66 |
-36.76/+47.06 |
PDV |
Prime Dividend Corp. Class A Shares |
6.53 |
8.56% |
2024-02-28M |
- |
- |
1.355 |
1.99 |
0.01 |
+0.31 |
-0.91 |
-3.26 |
+63.25 |
+37.18 |
-1.95 |
-53.91/+8.73 |
ENI.UN |
Energy Income Fund |
1.54 |
7.79% |
2024-06-28M |
66.7 |
13.6 |
0.766 |
0.82 |
0.0 |
+1.32 |
+9.22 |
+10.00 |
+16.67 |
-8.88 |
-3.14 |
-16.23/+25.32 |
ESP |
Brompton Energy Split Corp |
3.70 |
|
|
- |
- |
1.336 |
3.45 |
0.0 |
+3.64 |
+19.35 |
+14.91 |
+24.16 |
-18.68 |
-14.15 |
-32.97/+40.18 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.31 |
26.45% |
2023-12-28A |
91.1 |
4.3 |
7.75 |
0.31 |
0.0 |
+3.33 |
+1.64 |
-12.68 |
-11.43 |
-21.52 |
-47.46 |
-18.85/+93.55 |
Healthcare |
BHC |
Bausch Health |
12.46 |
|
|
- |
- |
-4.45 |
0.92 |
4.55 |
-7.01 |
+12.86 |
+8.92 |
+25.48 |
+5.68 |
+11.85 |
-39.33/+8.59 |
AND |
Andlauer Healthcare Group |
42.70 |
0.84% |
2023-12-28Q |
22.7 |
24.75 |
3.723 |
0.68 |
1.76 |
+5.64 |
+8.93 |
+4.22 |
+6.35 |
+5.12 |
-7.50 |
-13.92/+24.12 |
CRON |
Cronos Group Inc. |
2.67 |
|
|
- |
- |
0.927 |
1.04 |
1.02 |
-2.91 |
-10.70 |
-0.74 |
-6.64 |
-10.40 |
+0.38 |
-19.66/+33.71 |
WELL |
WELL Health Technologies Corp. |
4.04 |
|
|
- |
- |
1.312 |
1.27 |
0.97 |
-3.58 |
+3.32 |
+6.88 |
+2.28 |
-10.42 |
-7.55 |
-11.39/+47.03 |
SIA |
Sienna Senior Living |
12.97 |
7.15% |
2024-02-28M |
- |
- |
2.424 |
1.16 |
0.95 |
-3.35 |
+7.01 |
+7.28 |
+19.54 |
+13.57 |
+19.76 |
-23.90/+4.16 |
DHT.UN |
DRI Healthcare Trust |
16.41 |
7.05% |
2024-03-27Q |
71.9 |
8.48 |
1.648 |
0.94 |
0.92 |
+4.86 |
+11.48 |
+27.90 |
+31.28 |
+36.30 |
+125.41 |
-56.37/+0.98 |
NBLY |
Neighbourly Pharmacy |
18.48 |
0.98% |
2023-11-20Q |
- |
- |
1.412 |
0.29 |
0.83 |
+0.11 |
+0.93 |
+17.33 |
+3.53 |
+25.29 |
-19.51 |
-34.79/+34.31 |
EXE |
Extendicare |
7.19 |
7.15% |
2024-02-28M |
183.7 |
25.56 |
6.307 |
1.21 |
0.6 |
+4.81 |
+4.96 |
-2.18 |
-0.14 |
+15.41 |
+12.52 |
-20.03/+6.26 |
WEED |
Canopy Growth Corporation |
4.09 |
|
|
- |
- |
0.498 |
1.63 |
0.37 |
-5.98 |
-23.98 |
-32.40 |
+282.24 |
+222.05 |
+44.01 |
-6.60/+657.95 |
ACB |
Aurora Cannabis |
4.28 |
|
|
- |
- |
0.491 |
2.83 |
0.23 |
-0.70 |
+650.88 |
+613.33 |
+502.82 |
+494.44 |
+323.76 |
-9.58/+262.15 |
DR |
Medical Facilities |
9.03 |
3.52% |
2023-12-28Q |
144.4 |
34.48 |
2.922 |
0.51 |
0.23 |
-8.79 |
-4.34 |
+0.56 |
+1.01 |
-3.63 |
+7.24 |
-16.94/+12.40 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.024 |
1.20 |
0.0 |
0.0 |
-33.33 |
0.0 |
-33.33 |
-50.00 |
-60.00 |
-0.00/+200.00 |
Industrials |
CP |
Canadian Pacific Kansas City |
121.08 |
0.63% |
2024-03-27Q |
18.6 |
26.07 |
2.719 |
0.76 |
112.81 |
+3.50 |
+5.46 |
+16.64 |
+22.23 |
+16.18 |
+19.67 |
-21.99/+0.26 |
CNR |
Canadian National Railway |
173.69 |
1.95% |
2024-03-06Q |
39.6 |
20.34 |
5.558 |
0.65 |
111.83 |
-1.70 |
+0.39 |
+2.64 |
+8.52 |
+18.04 |
+8.75 |
-17.59/+2.70 |
WCN |
Waste Connections Inc. |
225.14 |
0.68% |
2024-02-27Q |
35.6 |
52.8 |
7.645 |
0.56 |
57.99 |
+0.35 |
+6.73 |
+12.79 |
+19.79 |
+19.75 |
+24.22 |
-22.39/+3.02 |
WSP |
WSP Global |
225.19 |
0.66% |
2023-12-28Q |
- |
49.09 |
4.46 |
0.79 |
28.07 |
+2.86 |
+10.72 |
+18.93 |
+18.87 |
+18.35 |
+30.93 |
-27.03/+0.54 |
RBA |
RB Global |
101.99 |
1.42% |
2024-02-08Q |
106.6 |
75.56 |
3.721 |
0.57 |
18.67 |
-1.92 |
+10.28 |
+18.50 |
+19.54 |
+12.85 |
+31.23 |
-32.54/+3.36 |
GFL |
GFL Environmental |
46.90 |
0.15% |
2024-01-16Q |
52.7 |
370 |
2.425 |
1.22 |
17.41 |
-2.62 |
-1.10 |
+7.15 |
+21.35 |
+6.40 |
+5.56 |
-22.05/+10.51 |
TFII |
TFI International |
200.63 |
1.05% |
2023-12-28Q |
26.2 |
25.3 |
6.652 |
1.40 |
17.24 |
-0.26 |
+4.72 |
+9.53 |
+28.00 |
+11.68 |
+19.51 |
-31.54/+2.05 |
STN |
Stantec |
114.75 |
0.74% |
2024-03-27Q |
28.6 |
37.71 |
4.748 |
0.88 |
13.09 |
+3.58 |
+4.81 |
+7.31 |
+9.25 |
+28.23 |
+46.29 |
-34.37/+3.17 |
TIH |
Toromont Industries |
123.61 |
1.39% |
2023-12-07Q |
26.6 |
19.33 |
3.791 |
0.71 |
10.17 |
-1.35 |
+3.48 |
+5.70 |
+8.81 |
+11.82 |
+13.46 |
-18.45/+3.37 |
ATRL |
AtkinsRealis |
56.52 |
0.14% |
2024-03-14Q |
10.0 |
100.9 |
3.364 |
1.56 |
9.92 |
+10.65 |
+27.07 |
+32.86 |
+37.05 |
+30.02 |
+81.97 |
-47.40/+-0.05 |
CAE |
Cae |
26.61 |
|
|
- |
29.52 |
1.821 |
1.90 |
8.47 |
+3.90 |
-6.17 |
-5.50 |
-4.79 |
-18.27 |
-10.79 |
-6.99/+27.28 |
AC |
Air Canada |
17.69 |
|
|
- |
2.99 |
7.968 |
2.40 |
6.34 |
-2.37 |
-2.86 |
-4.74 |
-4.33 |
-16.95 |
-10.75 |
-9.36/+47.20 |
BBU.UN |
Brookfield Business Partners [TSX] |
28.40 |
1.16% |
2024-02-28Q |
328.6 |
140.07 |
0.346 |
1.50 |
6.16 |
-3.07 |
-8.86 |
+7.45 |
+23.64 |
+34.47 |
+18.14 |
-40.63/+12.04 |
FTT |
Finning Intl |
35.93 |
2.79% |
2024-02-21Q |
26.1 |
9.6 |
2.058 |
1.64 |
5.17 |
+0.06 |
-4.16 |
-7.85 |
+2.25 |
-15.26 |
+4.54 |
-11.41/+28.86 |
BBD.B |
Bombardier Inc. Cl. B Sv |
52.44 |
|
|
- |
7.58 |
-1.82 |
2.96 |
5.01 |
+5.43 |
+8.75 |
-0.30 |
+5.68 |
+2.14 |
-20.64 |
-23.97/+41.93 |
SPB |
Superior Plus |
9.84 |
7.23% |
2024-03-27Q |
338.7 |
57.69 |
1.714 |
0.79 |
2.45 |
+3.36 |
+5.02 |
+0.92 |
+1.44 |
-3.81 |
-11.51 |
-8.03/+17.78 |
EIF |
Exchange Income Corporation |
48.87 |
5.42% |
2024-02-28M |
99.6 |
19.22 |
1.85 |
2.08 |
2.3 |
+0.23 |
+5.37 |
+4.58 |
+5.69 |
+4.33 |
-2.88 |
-13.96/+14.06 |
SVI |
StorageVault Canada Inc. |
5.20 |
0.23% |
2023-12-28Q |
- |
- |
10 |
0.88 |
1.96 |
-3.70 |
-2.80 |
-2.44 |
+4.00 |
+12.55 |
-13.04 |
-26.35/+20.96 |
CJT |
Cargojet |
109.87 |
1.06% |
2023-12-19Q |
26.7 |
26.94 |
2.41 |
1.02 |
1.89 |
-2.12 |
-8.71 |
-10.22 |
-2.02 |
+13.07 |
+1.55 |
-30.37/+13.72 |
WTE |
Westshore Terminals Inv |
25.35 |
5.53% |
2023-12-28Q |
91.7 |
17.66 |
2.141 |
0.87 |
1.58 |
+0.40 |
-4.70 |
-10.55 |
-6.01 |
-10.90 |
+7.23 |
-10.34/+33.02 |
HPS.A |
Hammond Power Solutions |
115.50 |
0.52% |
2024-03-20Q |
11.5 |
21.64 |
6.325 |
0.69 |
1.38 |
-2.90 |
+13.97 |
+36.78 |
+43.76 |
+112.71 |
+228.12 |
-74.48/+4.31 |
BLDP |
Ballard Power Systems Inc. |
4.49 |
|
|
- |
- |
1.833 |
1.69 |
1.34 |
+2.51 |
+3.70 |
-2.81 |
-9.48 |
-18.07 |
-38.66 |
-13.59/+82.07 |
AFN |
Ag Growth International |
62.09 |
0.94% |
2024-03-27Q |
- |
- |
3.734 |
2.30 |
1.18 |
+6.32 |
+8.87 |
+17.80 |
+19.27 |
+7.81 |
+0.31 |
-24.19/+3.90 |
SIS |
Savaria Corporation |
16.13 |
3.27% |
2024-02-28M |
86.6 |
27.71 |
2.108 |
0.85 |
1.14 |
-3.24 |
-1.59 |
+6.89 |
+8.18 |
+13.35 |
-3.59 |
-24.30/+9.73 |
ARE |
Aecon Group |
17.03 |
4.46% |
2024-03-21Q |
27.2 |
4.94 |
0.984 |
1.13 |
1.06 |
+16.72 |
+16.80 |
+23.58 |
+44.69 |
+55.38 |
+34.62 |
-50.56/+1.41 |
BDT |
Bird Construction |
18.49 |
3.06% |
2024-03-27M |
48.3 |
17.09 |
3.273 |
1.21 |
1.0 |
+5.66 |
+20.38 |
+31.04 |
+46.86 |
+72.00 |
+98.82 |
-56.68/+4.92 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
+3.54 |
+2.21 |
+50.62 |
-40.21/+3.81 |
ADEN |
ADENTRA Inc. |
35.54 |
1.56% |
2024-01-12Q |
31.2 |
13.18 |
1.519 |
1.59 |
0.79 |
-3.16 |
+4.99 |
+11.10 |
+34.11 |
+8.65 |
+18.31 |
-32.47/+6.08 |
AD.UN |
Alaris Equity Partners Income Trust |
16.35 |
8.34% |
2023-12-28Q |
46.8 |
8.41 |
0.782 |
2.02 |
0.74 |
+0.49 |
-0.18 |
-0.61 |
+5.01 |
+8.06 |
-5.98 |
-23.18/+11.62 |
CGY |
Calian Group |
59.15 |
1.90% |
2024-02-27Q |
69.8 |
35.56 |
2.124 |
0.95 |
0.7 |
+0.37 |
+2.01 |
+8.53 |
+4.41 |
+14.88 |
-7.27 |
-21.78/+11.80 |
WJX |
Wajax Corporation |
32.07 |
4.30% |
2024-03-14Q |
34.2 |
9.73 |
1.406 |
1.87 |
0.69 |
-6.23 |
+1.65 |
+3.09 |
+14.70 |
+10.47 |
+28.64 |
-32.55/+9.01 |
ALC |
Algoma Central Corporation |
14.83 |
5.12% |
2024-02-15Q |
32.6 |
5.78 |
0.751 |
0.79 |
0.57 |
-0.20 |
-2.43 |
+0.27 |
-1.33 |
-1.07 |
-6.44 |
-4.65/+8.90 |
TCS |
Tecsys |
37.83 |
0.82% |
2024-03-20Q |
207.3 |
231.82 |
8.066 |
0.67 |
0.56 |
-2.68 |
+10.36 |
+24.03 |
+20.48 |
+33.06 |
+32.74 |
-37.22/+3.94 |
BDI |
Black Diamond Group |
9.14 |
1.32% |
2024-03-27Q |
22.8 |
16.83 |
1.916 |
1.72 |
0.55 |
-1.72 |
+0.44 |
+6.28 |
+11.06 |
+43.94 |
+39.76 |
-41.47/+8.53 |
MAL |
Magellan Aerospace Corporation |
8.01 |
1.22% |
2024-03-14Q |
- |
- |
0.625 |
1.09 |
0.46 |
-0.37 |
+1.39 |
+4.43 |
+7.52 |
+8.10 |
-1.23 |
-15.61/+16.48 |
ISV |
Information Services Corporation |
23.30 |
3.87% |
2023-12-28Q |
68.9 |
19.03 |
2.511 |
0.53 |
0.42 |
+2.06 |
+1.75 |
0.0 |
+7.87 |
-3.84 |
+3.23 |
-17.51/+15.79 |
LEV |
Lion Electric Company |
1.83 |
|
|
- |
- |
1.151 |
2.42 |
0.41 |
-7.11 |
-24.07 |
-24.38 |
-22.46 |
-37.54 |
-38.18 |
-2.73/+92.90 |
CHR |
Chorus Aviation |
2.04 |
|
|
- |
6.45 |
0.331 |
2.14 |
0.39 |
-1.45 |
-16.73 |
-18.73 |
-8.11 |
-20.31 |
-36.65 |
-2.45/+74.02 |
KBL |
Kbro Linen |
32.91 |
3.65% |
2024-02-28M |
93.9 |
27.17 |
1.972 |
1.11 |
0.35 |
-2.29 |
-3.38 |
-4.08 |
-4.30 |
-3.86 |
+7.20 |
-18.26/+8.48 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
10.17 |
0.20% |
2023-09-28S |
2.3 |
8.7 |
2.155 |
0.81 |
0.33 |
-1.26 |
+23.87 |
+43.44 |
+72.96 |
+108.40 |
+373.02 |
-79.84/+2.75 |
AIM |
Aimira |
2.91 |
|
|
- |
- |
0.396 |
1.06 |
0.24 |
-5.21 |
-15.65 |
-11.01 |
+0.69 |
-3.96 |
-19.17 |
-5.84/+42.61 |
DE |
Decisive Dividend Corporation |
10.80 |
4.44% |
2024-02-28M |
133.3 |
26.89 |
3.636 |
1.21 |
0.21 |
+1.89 |
+17.52 |
+24.86 |
+42.11 |
+33.33 |
+80.30 |
-48.15/+6.48 |
CHW |
Chesswood Group Limited |
8.50 |
7.13% |
2023-12-28M |
112.3 |
7.37 |
0.736 |
2.19 |
0.15 |
0.0 |
+2.41 |
+6.25 |
+6.25 |
+20.91 |
-26.41 |
-36.47/+41.76 |
TTNM |
Titanium Transportation Group Inc. |
2.37 |
3.35% |
2024-02-28Q |
27.4 |
7.9 |
1.017 |
1.48 |
0.11 |
+6.76 |
+4.87 |
+4.41 |
+3.95 |
-10.90 |
-11.24 |
-11.81/+42.62 |
VCI |
Vitreous Glass Inc. |
5.25 |
|
2024-01-31 |
- |
14.43 |
8.077 |
0.73 |
0.03 |
-1.50 |
-6.75 |
-9.33 |
+1.94 |
-7.89 |
+16.93 |
-20.27/+22.86 |
Materials |
MSA |
Mineros S.A. |
0.91 |
9.51% |
2024-01-16Q |
123.6 |
9.29 |
0.843 |
0.31 |
0.27 |
+18.18 |
+31.88 |
+28.17 |
+51.67 |
+54.24 |
+46.77 |
-41.97/+3.30 |
Real Estate |
FSV |
FirstService Corporation |
225.55 |
0.54% |
2024-03-27Q |
40.1 |
55.99 |
9.906 |
0.89 |
10.14 |
+0.25 |
+0.62 |
+3.55 |
+1.58 |
+9.92 |
+22.14 |
-19.57/+2.18 |
CAR.UN |
Canadian Apartment Properties REIT |
49.53 |
2.95% |
2024-02-28M |
- |
- |
0.904 |
1.18 |
8.38 |
+2.82 |
-0.04 |
+3.06 |
-1.96 |
+1.00 |
+6.36 |
-18.19/+10.24 |
CIGI |
Colliers International Group |
159.00 |
0.26% |
2023-12-28S |
21.5 |
39.29 |
9.386 |
1.59 |
7.96 |
-0.37 |
-3.19 |
+6.50 |
+7.00 |
+2.26 |
+6.02 |
-27.67/+11.01 |
REI.UN |
RioCan Real Estate Investment Trust |
18.27 |
5.89% |
2024-02-28M |
- |
36.79 |
0.74 |
1.27 |
5.49 |
-0.38 |
+0.77 |
-2.14 |
+1.95 |
-4.50 |
-13.08 |
-10.67/+20.47 |
GRT.UN |
Granite Real Estate Investment Trust |
75.27 |
4.35% |
2024-02-28M |
- |
- |
0.904 |
1.12 |
4.77 |
-0.28 |
-0.11 |
-2.11 |
+2.90 |
+0.13 |
-8.14 |
-16.67/+14.77 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.67 |
5.48% |
2024-02-28M |
68.1 |
5.65 |
1.026 |
0.63 |
4.48 |
+0.44 |
-0.73 |
-3.80 |
+2.17 |
+4.99 |
-4.00 |
-13.75/+9.66 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
77.20 |
1.52% |
2024-02-28M |
10.6 |
6.94 |
0.963 |
1.72 |
4.16 |
+1.39 |
+6.41 |
+10.89 |
+7.21 |
+10.76 |
+33.73 |
-31.42/+1.49 |
SRU.UN |
SmartCentres REIT |
23.30 |
7.93% |
2024-02-28M |
64.8 |
7.89 |
0.787 |
1.24 |
4.15 |
-1.02 |
-4.70 |
-8.38 |
-1.98 |
-2.51 |
-11.88 |
-11.29/+19.01 |
DIR.UN |
Dream Industrial REIT |
12.91 |
5.49% |
2024-02-28M |
272.6 |
28.86 |
8.664 |
1.23 |
3.7 |
+0.16 |
-5.00 |
-6.85 |
-2.27 |
-5.42 |
-9.40 |
-10.69/+17.20 |
FCR.UN |
First Capital REIT |
15.96 |
5.44% |
2024-02-28M |
- |
- |
0.861 |
1.26 |
3.39 |
+1.27 |
-3.51 |
+3.50 |
+10.22 |
+15.15 |
-0.62 |
-22.49/+7.71 |
CRT.UN |
CT Real Estate Investment Trust |
14.20 |
6.39% |
2024-02-28M |
80.3 |
17.7 |
1.959 |
0.96 |
3.34 |
+1.50 |
-0.91 |
-3.86 |
+1.79 |
-1.73 |
-10.24 |
-11.48/+17.61 |
CSH.UN |
Chartwell Retirement Residences |
12.18 |
4.97% |
2024-02-28M |
- |
- |
3.49 |
1.13 |
2.9 |
-1.69 |
+2.44 |
+3.13 |
+12.78 |
+20.95 |
+38.10 |
-33.50/+2.05 |
CRR.UN |
Crombie Real Estate Investment Trust |
14.28 |
6.32% |
2024-02-28M |
- |
- |
1.419 |
0.92 |
2.59 |
+3.03 |
+5.78 |
+3.25 |
+6.41 |
+6.41 |
-7.27 |
-18.21/+13.31 |
HR.UN |
H&R Real Estate Inv Trust |
9.05 |
6.66% |
2024-03-27M |
- |
- |
0.46 |
1.95 |
2.49 |
+0.33 |
-7.27 |
-9.59 |
-3.52 |
-12.31 |
-28.96 |
-6.41/+45.41 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.56 |
10.33% |
2024-02-28M |
- |
- |
0.363 |
1.17 |
2.45 |
+1.56 |
+0.80 |
-17.01 |
-7.34 |
-13.88 |
-32.72 |
-14.52/+62.30 |
KMP.UN |
Killam Apartment REIT |
19.48 |
3.62% |
2024-02-28M |
32.5 |
9.5 |
0.959 |
1.06 |
2.38 |
+1.14 |
+0.93 |
+4.73 |
+8.52 |
+6.74 |
+11.38 |
-21.15/+3.34 |
AIF |
Altus Group Limited |
50.73 |
1.18% |
2024-03-27Q |
2002.1 |
1412.9 |
3.834 |
0.78 |
2.31 |
-2.14 |
+10.33 |
+16.46 |
+29.71 |
-2.14 |
-10.98 |
-30.44/+19.57 |
IIP.UN |
Interrent Real Estate Investment Trust |
14.19 |
2.68% |
2024-02-28M |
- |
- |
0.812 |
1.08 |
2.09 |
+2.98 |
+4.72 |
+6.93 |
+10.43 |
+12.44 |
+5.03 |
-19.45/+4.30 |
MEQ |
Mainstreet Equity |
178.00 |
0.06% |
2024-01-15Q |
0.8 |
9.77 |
1.195 |
1.55 |
1.66 |
+3.70 |
+8.08 |
+20.52 |
+21.20 |
+31.21 |
+37.46 |
-29.76/+-1.46 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.62 |
6.13% |
2024-02-28M |
78.7 |
14.97 |
0.626 |
1.17 |
1.31 |
-0.44 |
+0.15 |
-1.66 |
+2.10 |
+0.74 |
-3.06 |
-11.09/+16.30 |
MRC |
Morguard |
116.01 |
0.52% |
2023-12-14Q |
- |
- |
0.323 |
1.16 |
1.25 |
+3.46 |
+2.86 |
+1.49 |
+6.96 |
+13.21 |
+5.66 |
-13.76/+0.43 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
17.19 |
2.95% |
2024-02-28M |
- |
- |
0.973 |
1.18 |
1.13 |
+1.30 |
+1.90 |
+4.56 |
+10.76 |
+31.52 |
+14.60 |
-25.48/+4.07 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.21 |
8.74% |
2024-02-28M |
- |
- |
0.489 |
0.97 |
1.03 |
+2.93 |
-3.00 |
-19.35 |
-6.03 |
-37.44 |
-54.49 |
-7.60/+127.79 |
DRM |
Dream Unlimited |
21.06 |
2.95% |
2024-03-14Q |
- |
- |
0.644 |
1.27 |
0.9 |
+0.19 |
-10.04 |
-11.88 |
+5.99 |
-3.26 |
-15.69 |
-21.51/+26.02 |
MRG.UN |
Morguard North American REIT |
16.24 |
4.60% |
2024-02-28M |
- |
- |
0.482 |
1.17 |
0.89 |
+2.78 |
+7.41 |
+7.27 |
+13.17 |
+4.64 |
-8.66 |
-19.46/+14.72 |
WFC |
Wall Financial Corporation |
21.10 |
|
|
- |
44.98 |
4.567 |
0.65 |
0.68 |
+4.77 |
-4.35 |
+7.38 |
+9.16 |
+10.30 |
+31.88 |
-25.83/+36.45 |
SGR.UN |
Slate Grocery REIT |
11.28 |
10.39% |
2024-02-28M |
279.0 |
48.97 |
0.985 |
1.65 |
0.68 |
+0.27 |
-10.12 |
-9.03 |
+4.93 |
-11.39 |
-19.89 |
-15.25/+31.91 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.04 |
10.05% |
2024-02-28M |
- |
- |
0.428 |
1.08 |
0.65 |
+4.50 |
-4.88 |
-10.91 |
-4.88 |
-10.65 |
-28.18 |
-8.77/+44.70 |
ERE.UN |
European Residential Real Estate Investm |
2.31 |
7.66% |
2024-02-28M |
- |
- |
1.161 |
1.22 |
0.54 |
+1.76 |
-2.12 |
-9.06 |
-4.94 |
-5.33 |
-33.43 |
-8.23/+58.01 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.88 |
8.31% |
2024-02-28M |
37.4 |
5.28 |
0.535 |
1.46 |
0.54 |
+2.47 |
-3.43 |
-4.02 |
+4.37 |
+1.94 |
-22.29 |
-22.84/+36.17 |
APR.UN |
Automotive Properties Real Estate Investment |
10.42 |
7.81% |
2024-02-28M |
40.5 |
6.78 |
0.908 |
0.87 |
0.51 |
+2.26 |
+1.26 |
-3.16 |
-0.48 |
+0.19 |
-15.49 |
-6.81/+23.51 |
HOM.U |
BSR Real Estate Investment Trust |
11.14 |
4.63% |
2024-02-28M |
- |
- |
0.492 |
1.26 |
0.4 |
-1.50 |
-0.98 |
-6.62 |
+1.27 |
-7.40 |
-18.57 |
-10.32/+27.92 |
PLZ.UN |
Plaza Retail REIT |
3.52 |
7.91% |
2024-02-28M |
77.3 |
10.85 |
0.711 |
1.05 |
0.39 |
-0.56 |
-3.03 |
-8.57 |
+1.15 |
-8.09 |
-23.31 |
-3.41/+38.35 |
MRD |
Melcor Developments |
11.42 |
5.58% |
2023-12-14Q |
22.5 |
3.88 |
0.289 |
1.38 |
0.35 |
-0.70 |
-0.87 |
0.0 |
+2.88 |
-6.01 |
-0.87 |
-6.74/+7.88 |
MRT.UN |
Morguard REIT |
5.34 |
4.51% |
2024-02-28M |
- |
- |
0.357 |
1.43 |
0.34 |
+0.56 |
-0.74 |
-4.30 |
+1.71 |
-4.13 |
+0.38 |
-2.62/+6.74 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.40 |
1.94% |
2024-02-05S |
33.9 |
26.41 |
0.694 |
0.32 |
0.32 |
0.0 |
0.0 |
-1.46 |
-5.26 |
-5.59 |
-22.86 |
-3.68/+28.70 |
PRV.UN |
PRO Real Estate Investment Trust |
5.29 |
8.57% |
2024-02-28M |
82.4 |
10.13 |
0.634 |
1.69 |
0.31 |
+1.73 |
-5.03 |
+2.92 |
+12.79 |
+11.72 |
-12.42 |
-22.31/+19.85 |
D.UN |
Dream Office REIT |
15.40 |
6.49% |
2024-02-28M |
- |
- |
0.243 |
1.28 |
0.29 |
-2.10 |
+50.68 |
+37.87 |
+68.12 |
+31.18 |
+0.26 |
-5.84/+110.00 |
BTB.UN |
BTB Real Estate Investment Trust |
3.06 |
9.77% |
2024-02-28M |
71.2 |
7.38 |
0.551 |
1.47 |
0.26 |
0.0 |
+1.66 |
-0.65 |
+7.37 |
-3.92 |
-15.93 |
-11.44/+23.86 |
BRE |
Bridgemarq Real Estate Services |
14.28 |
9.50% |
2024-02-28M |
387.6 |
15.84 |
-3.458 |
1.30 |
0.18 |
+0.71 |
+5.62 |
+9.17 |
+21.33 |
+1.35 |
+5.12 |
-22.55/+11.55 |
FCD.UN |
Firm Capital Property Trust |
4.74 |
10.89% |
2024-03-27M |
112.2 |
10.7 |
0.593 |
1.06 |
0.18 |
-0.21 |
-2.27 |
-2.87 |
+1.94 |
-10.57 |
-18.70 |
-4.85/+25.53 |
TNT.UN |
True North Apartment Reit |
8.97 |
|
|
- |
- |
0.318 |
1.50 |
0.15 |
+6.91 |
-0.33 |
-8.28 |
0.0 |
+280.08 |
+56.82 |
-29.49/+256.97 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.80 |
7.14% |
2024-03-14M |
155.8 |
103.06 |
0.777 |
0.58 |
0.1 |
-1.23 |
-2.24 |
-8.22 |
+0.21 |
-2.04 |
-23.81 |
-4.58/+36.25 |
MPCT.UN |
Dream Impact Trust |
4.05 |
16.00% |
2024-01-30M |
- |
- |
0.15 |
1.75 |
0.07 |
-0.49 |
-37.11 |
-40.35 |
-30.17 |
-57.77 |
+21.62 |
-4.94/+238.77 |
SOT.UN |
Slate Office REIT |
0.80 |
14.82% |
2023-10-30M |
- |
- |
0.133 |
0.94 |
0.07 |
-1.23 |
-6.98 |
0.0 |
+2.56 |
-49.04 |
-80.77 |
-15.00/+438.75 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.61 |
|
|
- |
- |
0.177 |
2.19 |
0.05 |
-20.78 |
-32.97 |
-25.61 |
-3.17 |
-69.80 |
-76.81 |
-4.92/+313.65 |
UFC |
Urbanfund Corp. |
0.83 |
6.02% |
2023-12-28Q |
35.7 |
5.96 |
0.606 |
0.70 |
0.04 |
-8.79 |
-6.74 |
-5.68 |
+3.75 |
-14.43 |
-4.60 |
-5.00/+25.30 |
INO.UN |
Inovalis REIT |
1.29 |
|
|
- |
- |
0.151 |
1.59 |
0.04 |
0.0 |
-1.53 |
-19.38 |
-18.35 |
-60.43 |
-65.96 |
-48.15/+183.55 |
MR.UN |
Melcor Real Estate Investment Trust |
2.53 |
|
|
- |
3.8 |
0.162 |
2.06 |
0.03 |
+5.86 |
-38.14 |
-41.84 |
-31.62 |
-45.12 |
-54.82 |
-13.44/+111.18 |
BEK.B |
Becker Milk Company Ltd. |
12.32 |
6.49% |
2024-01-23 |
- |
27.8 |
0.66 |
0.34 |
0.02 |
-0.48 |
-1.75 |
-2.22 |
-2.45 |
-5.23 |
-5.30 |
-9.23/+23.21 |
IVQ.U |
Invesque Inc. |
0.30 |
|
|
- |
- |
0.175 |
1.28 |
0.02 |
-3.17 |
+29.79 |
+10.91 |
+60.53 |
-30.68 |
-66.11 |
-42.62/+204.92 |
Technology |
SHOP |
Shopify |
102.80 |
|
|
- |
741.9 |
14.561 |
2.06 |
132.02 |
-1.03 |
-15.81 |
-5.80 |
+4.27 |
+19.55 |
+79.31 |
-46.71/+19.84 |
TRI |
Thomson Reuters Corporation |
211.56 |
1.63% |
2024-02-20 |
- |
33.58 |
8.942 |
0.39 |
100.09 |
-2.01 |
-0.83 |
+8.53 |
+10.07 |
+20.61 |
+27.68 |
-22.95/+2.96 |
CSU |
Constellation Software |
3793.84 |
0.14% |
2024-03-27Q |
16.0 |
111.93 |
48.664 |
0.81 |
80.4 |
-1.54 |
+1.65 |
+6.27 |
+15.25 |
+37.36 |
+65.68 |
-41.06/+1.64 |
GIB.A |
CGI Inc |
157.96 |
|
|
- |
13.06 |
4.274 |
0.83 |
36.77 |
+0.38 |
+2.62 |
+10.25 |
+11.59 |
+13.44 |
+27.13 |
-22.76/+1.13 |
OTEX |
Open Text |
51.84 |
2.58% |
2024-02-29Q |
206.1 |
82.64 |
3.5 |
0.91 |
14.1 |
-2.63 |
-8.04 |
-6.96 |
-4.46 |
-2.61 |
+8.91 |
-14.47/+15.74 |
DSG |
The Descartes Systems |
123.43 |
|
|
- |
67.12 |
8.861 |
0.76 |
10.51 |
+2.76 |
+2.51 |
+8.71 |
+9.59 |
+21.16 |
+19.52 |
-23.01/+2.03 |
CLS |
Celestica Inc. Sv |
62.21 |
|
|
- |
33.16 |
4.425 |
2.31 |
7.42 |
+1.37 |
+19.59 |
+61.50 |
+68.32 |
+95.14 |
+259.80 |
-77.01/+5.03 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
31.43 |
1.27% |
2024-03-18 |
- |
- |
2.187 |
3.31 |
4.37 |
-12.45 |
-12.86 |
-2.18 |
-2.72 |
+28.08 |
-39.59 |
-41.14/+88.26 |
KXS |
Kinaxis |
146.27 |
|
|
- |
231.59 |
9.113 |
0.73 |
4.14 |
-1.88 |
-8.75 |
-1.26 |
-5.31 |
-9.44 |
-12.77 |
-11.72/+31.13 |
LSPD |
Lightspeed Commerce [TSX] |
18.31 |
|
|
- |
- |
1.152 |
2.72 |
2.81 |
-5.37 |
-3.33 |
-28.08 |
-20.87 |
-15.03 |
-5.91 |
-7.48/+56.91 |
LMN |
Lumine Group Inc. |
36.81 |
|
|
- |
- |
- |
2.93 |
2.73 |
-1.84 |
+18.74 |
+21.49 |
+58.32 |
0.0 |
0.0 |
-61.86/+3.97 |
BB |
BlackBerry |
3.72 |
|
|
- |
- |
2.601 |
1.09 |
2.18 |
-1.33 |
-1.06 |
-18.42 |
-33.45 |
-40.10 |
-24.85 |
-7.26/+110.22 |
ENGH |
Enghouse Systems |
34.70 |
2.49% |
2024-02-14Q |
66.0 |
27.25 |
3.453 |
0.70 |
1.92 |
-3.21 |
-4.38 |
-6.82 |
+3.18 |
+10.19 |
+5.89 |
-20.72/+28.13 |
CTS |
Converge Technology Solutions |
5.42 |
0.76% |
2024-03-11Q |
- |
- |
1.882 |
1.95 |
1.1 |
+6.27 |
+18.08 |
+37.56 |
+29.05 |
+88.85 |
+28.44 |
-58.58/+-1.66 |
ET |
Evertz Technologies Limited |
14.30 |
5.12% |
2023-12-14Q |
82.3 |
15.68 |
4.269 |
0.80 |
1.09 |
-1.31 |
-2.26 |
+3.10 |
+3.10 |
+14.58 |
+22.22 |
-29.86/+8.04 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+37.18 |
-33.75/+13.16 |
DND |
Dye & Durham Limited |
13.77 |
0.56% |
2024-02-20Q |
- |
- |
1.899 |
2.12 |
0.76 |
+4.71 |
-1.15 |
+0.73 |
+0.58 |
-24.22 |
-27.14 |
-45.82/+54.03 |
TC |
Tucows |
25.48 |
|
|
- |
- |
3.476 |
0.49 |
0.28 |
+1.15 |
-15.35 |
-13.86 |
-21.74 |
-7.58 |
-18.33 |
-15.15/+78.26 |
SYZ |
Sylogist Ltd. |
8.48 |
0.46% |
2024-02-28Q |
35.8 |
206.53 |
5.171 |
0.85 |
0.2 |
-3.64 |
+2.17 |
+16.64 |
+22.90 |
+8.44 |
+50.09 |
-45.52/+9.55 |
WNDR |
WonderFi Technologies Inc. |
0.26 |
|
|
- |
- |
1.733 |
2.88 |
0.17 |
-1.89 |
+1.96 |
+18.18 |
-1.89 |
+79.31 |
+67.74 |
-57.69/+32.69 |
MVP |
MediaValet |
1.70 |
|
|
- |
- |
-8.071 |
0.99 |
0.07 |
+0.30 |
+0.89 |
+17.71 |
+22.83 |
+34.52 |
+25.56 |
-35.10/+0.29 |
CMI |
C-COM Satellite Systems Inc. |
1.40 |
3.70% |
2024-02-01Q |
- |
399.18 |
2.414 |
0.04 |
0.06 |
0.0 |
-1.41 |
0.0 |
0.0 |
0.0 |
0.0 |
-49.29/+8.57 |
Utilities |
FTS |
Fortis |
54.06 |
4.36% |
2024-05-16Q |
76.2 |
17.74 |
1.334 |
0.18 |
26.52 |
+3.40 |
+2.85 |
-1.78 |
-2.30 |
+1.29 |
+1.48 |
-7.84/+14.69 |
H |
Hydro One Limited |
41.37 |
2.87% |
2024-03-12Q |
65.9 |
22.78 |
2.122 |
0.28 |
24.78 |
+1.80 |
+3.27 |
+7.01 |
+6.10 |
+16.31 |
+16.27 |
-20.74/+0.44 |
BIP.UN |
Brookfield Infra Partners Lp Units |
41.02 |
5.35% |
2024-02-28Q |
708.2 |
34.16 |
0.684 |
0.99 |
18.96 |
+4.11 |
-2.12 |
+1.61 |
+7.16 |
-4.80 |
-7.53 |
-29.01/+22.77 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
32.36 |
5.78% |
2024-02-28Q |
- |
- |
1.271 |
0.79 |
15.23 |
+4.35 |
+0.65 |
-6.20 |
-5.55 |
-3.98 |
-15.11 |
-15.23/+36.37 |
EMA |
Emera Incorporated |
48.80 |
5.88% |
2024-01-31Q |
66.1 |
11.66 |
1.309 |
0.31 |
13.95 |
+1.88 |
+4.39 |
-4.52 |
-0.61 |
-2.52 |
-7.49 |
-10.51/+21.97 |
BEPC |
Brookfield Renewable Corporation |
34.05 |
5.56% |
2024-02-28Q |
- |
- |
2.201 |
0.89 |
12.74 |
+2.93 |
-0.87 |
-11.86 |
-7.37 |
-5.73 |
-14.02 |
-12.28/+43.29 |
CU |
Canadian Utilities |
31.09 |
5.77% |
2024-01-31Q |
82.2 |
13.83 |
1.568 |
0.61 |
8.42 |
+0.32 |
+3.95 |
-2.29 |
-1.55 |
-1.65 |
-11.73 |
-9.52/+28.24 |
NPI |
Northland Power |
23.72 |
5.06% |
2024-03-27M |
- |
- |
1.501 |
0.45 |
6.06 |
+3.58 |
+2.60 |
-3.73 |
+4.68 |
-1.90 |
-29.30 |
-18.38/+46.90 |
AQN |
Algonquin Power And Utilities |
8.64 |
7.28% |
2023-12-28Q |
- |
- |
1.258 |
0.42 |
5.95 |
+8.41 |
+11.05 |
+0.93 |
+4.98 |
-10.93 |
-15.54 |
-21.88/+42.48 |
CPX |
Capital Power Corporation |
39.09 |
6.31% |
2024-03-27Q |
56.1 |
8.13 |
1.548 |
0.53 |
4.94 |
+1.11 |
+7.92 |
+8.07 |
+2.76 |
-3.74 |
-4.31 |
-10.18/+19.54 |
ACO.X |
ATCO |
38.11 |
5.12% |
2024-02-28Q |
53.0 |
10.05 |
0.966 |
0.67 |
4.27 |
-0.03 |
+4.61 |
+0.29 |
+1.30 |
+4.99 |
-6.75 |
-13.67/+19.63 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.88 |
+7.12 |
-14.82/+18.11 |
BLX |
Boralex |
30.46 |
2.18% |
2024-02-28Q |
93.7 |
40.97 |
1.922 |
0.42 |
3.13 |
+3.89 |
-1.77 |
-6.48 |
-4.42 |
-4.12 |
-17.99 |
-16.61/+42.58 |
TA |
Transalta Corporation |
9.35 |
2.59% |
2024-02-29Q |
11.3 |
3.18 |
4.87 |
0.90 |
2.9 |
+0.97 |
-1.06 |
-10.01 |
-14.61 |
-28.41 |
-17.11 |
-2.19/+49.41 |
INE |
Innergex Renewable Energy |
8.61 |
4.14% |
2024-03-27Q |
- |
- |
1.618 |
0.34 |
1.76 |
+1.41 |
+4.36 |
-8.89 |
-4.12 |
-30.23 |
-40.78 |
-18.12/+76.89 |
PIF |
Polaris Infrastructure Inc. |
11.55 |
7.05% |
2024-02-09Q |
94.7 |
14.65 |
0.904 |
0.90 |
0.24 |
-1.37 |
-10.12 |
-13.87 |
-9.62 |
-23.81 |
-11.56 |
-1.73/+36.54 |