DividendHistory.org Report     2024-03-08 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 45.80 2.96% 2024-03-04Q - - 2.613 0.44 52.79 +5.85 +3.83 -9.31 -13.73 -13.32 -21.39 -12.75/+54.76
ABX Barrick Gold Corporation 21.29 2.53% 2024-02-28Q 74.9 446.24 1.601 0.42 37.38 +5.03 +7.96 -9.94 -6.75 -1.21 -3.27 -12.40/+32.41
AEM Agnico-Eagle Mines 73.56 2.95% 2024-02-29Q 40.7 9.74 1.831 0.95 36.49 +9.33 +17.30 +4.37 +5.63 +13.83 +17.08 -19.30/+12.70
NTR Nutrien 71.37 4.03% 2024-03-27Q 84.1 11.99 1.403 0.95 35.3 +0.75 +8.01 +3.90 -3.50 -16.76 -31.94 -9.08/+57.84
FNV Franco-Nevada Corporation 155.22 1.28% 2024-03-13Q 41.9 30.45 4.405 0.58 29.83 +6.97 +5.97 +5.58 +5.32 -18.29 -14.01 -10.33/+40.25
TECK.A Teck Resources Limited Class A Multiple Voting Sha 55.91 0.90% 2024-03-14Q 11.9 12.68 1.073 1.40 28.95 +5.35 +12.40 +9.74 +6.21 +1.19 -33.94 -20.48/+91.02
TECK.B Teck Resources Limited B shares 55.78 0.90% 2024-03-14Q 11.9 12.68 1.07 1.40 28.88 +4.91 +11.99 +9.31 +6.01 +1.53 +9.44 -19.86/+18.39
WPM Wheaton Precious Metals 60.34 1.39% 2023-11-27Q 52.7 33.74 3.993 0.61 27.33 +5.99 -1.44 -7.17 -6.14 +4.83 +7.85 -13.57/+18.31
CCO Cameco 55.64 0.20% 2023-11-29A 18.4 83.93 3.963 0.93 24.16 -2.23 -6.12 -16.91 -9.19 +10.07 +57.89 -41.32/+24.34
FM First Quantum Minerals 13.30 1.24% 2023-08-25S - - 0.9 1.97 9.22 +3.10 +10.28 +1.14 +28.01 -60.69 -50.74 -30.00/+194.21
LUN Lundin Mining 11.57 3.12% 2024-03-21Q 85.9 18.01 1.805 1.79 8.96 +7.03 +4.99 +8.43 +16.99 +11.68 +45.53 -36.47/+3.11
WFG West Fraser Timber Co. Ltd. 109.45 1.50% 2024-03-14Q - - 1.238 2.07 8.94 -1.01 +3.93 -4.83 +7.04 +14.20 +8.61 -19.04/+8.87
K Kinross Gold 7.25 2.23% 2024-03-05Q 47.5 14.71 1.465 1.13 8.9 +5.38 +4.32 -7.99 -7.05 +11.20 +49.79 -35.03/+15.72
AGI Alamos Gold 18.04 0.75% 2024-03-13Q 19.5 24.17 2.448 0.96 7.16 +8.15 +12.19 +4.70 -3.58 +12.05 +29.32 -24.83/+11.95
PAAS Pan American Silver Corp. 18.69 2.86% 2024-03-01Q - - 1.363 1.36 6.81 +6.98 +6.86 -10.01 -7.48 -11.30 -13.11 -11.72/+42.00
EDV Endeavour Mining plc Ordinary Shares 25.70 6.32% 2024-02-22 - - 1.857 0.80 6.34 +8.76 +16.08 +1.78 -12.64 -3.93 -7.49 -17.86/+44.36
CS Capstone Copper Corp. 7.65 - - 2.167 2.32 5.76 +10.07 +19.53 +17.69 +25.82 +32.12 +29.01 -42.48/+3.92
BTO B2Gold Corp. 3.56 6.02% 2024-03-06Q 153.0 11.61 1.219 1.11 4.64 +2.30 +1.14 -14.22 -15.44 -13.38 -22.61 -10.67/+64.89
SJ Stella Jones 75.63 1.47% 2024-03-28Q 21.2 17.23 2.599 0.68 4.29 +3.86 -4.70 -6.19 -4.90 +21.09 +36.84 -34.99/+13.41
LUG Lundin Gold Inc. 17.39 3.08% 2024-03-07Q 97.5 28.81 4.337 1.09 4.14 +6.82 +10.76 +13.00 +7.95 +16.71 +30.95 -23.86/+11.67
OR Osisko Gold Royalties 21.81 1.12% 2024-03-27Q - - 2.453 0.78 4.05 +6.13 +10.71 +12.13 +17.20 +26.29 +20.90 -29.30/+11.94
MX Methanex 56.18 1.73% 2024-03-13Q 27.3 14.72 1.961 1.93 3.79 -6.32 -9.24 -7.92 -3.19 +0.90 -15.12 -9.99/+26.22
TFPM Triple Flag Precious Metals Corp. 18.36 1.58% 2024-03-01Q 152.2 80.15 2.038 -0.30 3.69 +5.21 +9.29 +6.81 -0.54 +3.32 +2.40 -13.51/+28.21
CIA Champion Iron Limited Ordinary Shares 6.90 2.88% 2023-11-06S 34.8 12.06 2.828 1.58 3.57 -0.86 -3.50 -5.48 +0.15 +35.29 +2.07 -33.77/+12.54
ELD Eldorado Gold 16.47 - 33.73 0.951 1.13 3.35 +12.27 +2.81 -3.40 -3.00 +27.77 +30.71 -30.90/+11.11
HBM Hudbay Minerals 8.51 0.23% 2024-03-04S 28.3 108.17 1.452 1.96 2.97 +3.40 +23.15 +13.77 +24.96 +34.02 +35.08 -35.90/+3.41
RUS Russel Metals 43.87 3.62% 2024-02-28Q 35.5 10.56 1.661 1.56 2.72 -1.46 -1.57 +2.64 +4.73 +14.36 +23.86 -28.79/+8.02
STLC Stelco Holdings Inc. 41.30 4.02% 2024-02-29Q 61.5 11.52 1.757 2.39 2.28 +2.81 +6.58 -10.72 -3.59 +8.09 -26.99 -20.28/+45.86
IMG Iamgold 4.22 - 13.77 0.944 1.44 2.08 +14.05 +28.27 +20.92 +37.01 +40.67 +42.57 -35.78/+7.35
FR First Majestic Silver Corp. 7.17 0.36% 2024-03-13Q - - 1.516 1.28 2.06 +11.86 +16.02 -4.78 -7.72 -4.78 -14.95 -20.92/+50.49
LIF Labrador Iron Ore Royalty Corporation 30.65 5.85% 2023-12-28Q 63.8 10.86 3.077 1.09 1.96 +1.76 -0.58 -6.98 -4.46 -1.76 -3.89 -11.78/+23.85
OGC OceanaGold Corporation 2.75 1.00% 2024-03-06S 11.1 8.98 0.561 1.50 1.95 +12.70 +4.17 +5.77 +19.57 -7.09 +3.38 -24.36/+27.27
CFP Canfor 16.11 - - 0.488 2.16 1.92 -4.51 +3.60 -10.15 +3.60 -13.62 -30.53 -16.76/+55.68
SSL Sandstorm Gold Ltd. 6.28 1.27% 2024-01-15Q 56.9 29.79 1.308 1.03 1.87 +3.29 +6.08 -5.56 -3.53 -10.29 -3.98 -14.73/+34.55
DPM Dundee Precious Metals Inc. 10.04 2.12% 2024-03-27Q 17.8 6.12 1.625 1.18 1.82 +6.36 +22.14 +20.82 +8.07 +18.12 +14.35 -22.41/+7.37
CG Centerra Gold 7.56 3.66% 2024-03-12Q - - 0.973 1.18 1.63 +8.00 +11.18 -0.53 -0.26 -1.43 -8.59 -19.71/+35.98
WDO Wesdome Gold Mines Ltd. 10.06 - - 3.53 0.73 1.5 +8.29 +11.16 +34.49 +26.86 +26.70 +58.93 -38.67/+1.89
AYA Aya Gold & Silver Inc. 10.32 - 269.64 6 1.35 1.26 +3.20 +5.85 +2.08 +2.89 +30.63 +35.08 -36.24/+10.37
AFM Alphamin Resources Corp. 0.95 6.45% 2023-08-10 - 16.61 3.958 1.35 1.21 +10.47 +2.15 +23.38 +17.28 +6.74 0.0 -28.42/+15.79
NG NovaGold Resources 3.45 - - 28673.631 0.82 1.15 +1.77 +4.23 -27.82 -36.11 -35.75 -53.32 -13.62/+159.71
CAS Cascades 9.97 4.75% 2024-03-06Q - - 0.577 0.06 1.0 -5.05 -30.38 -28.79 -18.14 -20.94 -8.95 -0.00/+50.45
CHE.UN Chemtrade Logistics Income Fund 7.91 8.23% 2024-02-28M 30.3 7.8 1.614 1.49 0.91 -2.22 -10.11 -7.49 -7.16 -8.02 -10.62 -11.38/+16.69
ALS Altius Minerals Corporation 18.87 1.69% 2023-11-29Q 83.8 47.6 1.78 0.93 0.9 +4.25 +15.06 +1.51 -0.16 -9.28 -14.73 -14.63/+23.48
DBM Doman Building Materials 7.85 6.81% 2023-12-28Q 66.9 10.15 1.144 1.49 0.68 -3.44 +2.35 -5.99 +5.80 +5.37 +10.88 -24.08/+7.71
ORA Aura Minerals Inc. 9.42 7.23% 2023-12-08S 93.3 11.36 2.043 0.37 0.68 +8.15 +9.79 +4.09 -10.20 +7.41 -0.53 -14.12/+21.97
MDI Major Drilling Grp 8.30 - 10.08 1.424 1.62 0.68 +7.24 +4.27 -9.68 -3.15 -2.81 -17.74 -17.95/+36.14
SVM Silvercorp Metals 3.65 0.94% 2023-11-23S 14.3 12.9 1.322 0.91 0.65 +8.31 +14.06 +10.61 +0.83 +11.96 -10.10 -21.10/+53.15
ARIS Aris Mining Corporation 4.55 - 28.92 2.993 1.46 0.63 +15.48 +14.04 +2.02 +6.31 +57.44 +21.33 -39.12/+2.20
VNP 5N Plus 4.58 - 49.26 3.159 1.62 0.41 -2.55 +5.29 +25.48 +47.27 +30.11 +26.87 -37.55/+3.71
ECOR Ecora Resources plc Ordinary Shares 1.38 9.39% 2023-09-28 - - 50.95 1.41 0.36 +2.22 -7.38 -16.36 -13.75 -27.37 -36.70 --15.94/+102.90
ADN Acadian Timber 17.49 6.64% 2024-03-27Q 49.4 7.08 0.946 0.83 0.3 +3.43 +2.64 +1.10 +2.22 -4.58 +9.31 -11.95/+6.86
CNC Canada Nickel Company Inc. 1.47 - - 1.69 2.48 0.26 0.0 +0.68 -12.50 +24.58 +22.50 -5.16 -39.46/+52.38
ARG Amerigo Resources Ltd. 1.27 9.16% 2024-03-05Q - - 1.984 3.22 0.21 -7.30 +2.42 -7.97 -3.05 -7.97 -15.33 -13.39/+45.67
WEF Western Forest Products Inc. 0.59 - - 0.331 1.91 0.19 -4.84 -7.81 -14.49 -10.61 -32.95 -52.42 --1.69/+111.52
JAG Jaguar Mining Inc. 2.00 - 6.4 0.69 1.47 0.16 +6.38 +19.76 +21.95 0.0 +45.99 -19.68 -44.00/+43.50
DNG Dynacor Gold Mines Inc. 4.12 3.42% 2024-03-07M 26.6 7.23 1.768 1.11 0.16 +2.23 +3.26 +2.74 +7.01 +30.79 +37.79 -30.10/+1.46
LUC Lucara Diamond Corp. 0.34 - 5.16 0.632 1.53 0.15 -1.47 -16.25 -17.28 -22.99 -17.28 -39.09 -4.48/+76.12
SMT Sierra Metals 0.73 - - 1.698 2.15 0.15 -9.88 -3.95 +8.96 +5.80 +84.81 +46.00 -53.42/+36.99
GDL Goodfellow Inc. 14.75 6.69% 2024-03-04S 49.6 7.01 0.645 1.16 0.13 -7.75 +4.91 +5.73 +5.36 +1.65 -3.85 -24.41/+8.88
S Sherritt International 0.29 - - 0.192 1.56 0.12 +5.36 +1.72 -1.67 -4.84 -34.44 -40.40 -11.86/+110.17
CFX Canfor Pulp Products 1.55 - - 0.29 1.36 0.1 -7.19 -1.27 -12.43 +5.44 -20.51 -55.59 -16.13/+144.52
TSL Tree Island Steel Ltd. 3.55 3.37% 2023-12-28Q 37.4 10.16 0.747 0.95 0.1 +2.31 +4.72 +5.97 +24.56 +14.89 +6.93 -21.69/+4.23
SXP Supremex 3.85 4.22% 2024-03-20Q 18.1 4.65 0.726 1.30 0.1 +1.32 -9.41 -7.67 +1.85 -7.67 -38.50 -7.01/+76.62
GEO Geodrill Limited 1.75 - 7.36 0.738 0.89 0.08 +0.57 +7.36 -3.85 +0.57 -30.56 -42.24 -13.14/+106.86
NPK Verde Agritech Plc Ordinary Shares 1.23 - - 1.352 1.48 0.06 -1.60 -3.91 -9.56 +17.14 -58.72 -78.15 -16.26/+417.89
WRX Western Resources Corp. 0.14 - 14.5 0.242 1.14 0.06 +3.57 -6.45 -3.33 -9.38 -34.09 -36.96 -13.79/+141.38
GSP Gensource Potash Corporation 0.09 - - 2.125 0.90 0.04 +6.25 +6.25 +30.77 +6.25 -19.05 -26.09 -29.41/+76.47
TI Titan Mining Corporation 0.25 - - 8.333 -0.09 0.03 -3.85 -12.28 -24.24 -35.90 -38.27 -55.36 -4.00/+160.00
PUMA Puma Exploration Inc. 0.12 - - 1.15 1.60 0.02 +15.00 +15.00 +4.55 -4.17 -36.11 0.0 -26.09/+82.61
NWX Newport Exploration Ltd. 0.15 27.59% 2024-02-23Q 213.8 10.07 5.167 0.94 0.02 -6.06 -34.04 -32.61 -39.22 -40.38 -49.18 -6.45/+100.00
KRN Karnalyte Resources Inc. 0.20 - - 1.538 1.48 0.01 +8.11 -4.76 +25.00 0.0 -18.37 -16.67 -37.50/+57.50
WBE WestBond Enterprises Corporation 0.12 - 12.50 0.568 0.71 0.0 0.0 -16.67 -10.71 -3.85 -32.43 -37.50 -12.00/+136.00
Communication Services
BCE Bce 49.31 8.08% 2024-03-14Q - 22.93 2.62 0.43 44.98 -1.67 -2.40 -10.05 -10.67 -10.80 -17.49 -1.24/+33.16
T Telus Corporation 23.36 6.33% 2024-03-08Q 273.8 44.81 2.139 0.68 34.48 -1.97 -1.18 -3.87 -6.78 +2.28 -11.65 -9.42/+23.91
RCI.A Rogers Communications Inc. Class A Shares 59.75 3.27% 2024-03-08Q 120.7 31.71 2.895 0.41 31.74 -1.22 -3.22 -6.97 -3.40 +10.65 -2.59 -15.48/+14.23
RCI.B Rogers Communications Inc. Cl.B Nv 59.62 3.35% 2024-03-08Q 123.1 31.71 2.889 0.53 31.67 -1.28 -2.87 -6.15 -3.45 +11.96 -3.79 -15.88/+13.50
QBR.B Quebecor 31.36 3.92% 2023-11-23Q 48.0 10.78 4.32 0.46 7.23 -1.79 -2.09 -4.71 +1.49 +6.31 +0.38 -13.11/+13.55
CCA Cogeco Communications 59.76 5.70% 2024-01-23Q 41.0 6.9 0.84 0.50 2.52 -3.08 -2.21 -1.37 +3.25 -6.81 -4.38 -15.03/+21.42
CGO Cogeco Inc. Sv 56.96 5.90% 2024-01-23Q 74.2 9.13 0.582 0.30 0.55 -2.50 -3.03 -3.00 +8.93 +16.99 +2.78 -21.66/+9.99
QTRH Quarterhill 1.83 - 24.13 1.011 0.61 0.21 +6.40 +3.39 -3.68 +2.81 +22.82 -4.19 -38.80/+13.11
Y Yellow Pages Limited 10.06 9.88% 2024-02-26Q 29.9 4.26 3.387 0.86 0.14 -1.08 +1.62 -10.50 -6.85 -18.41 -25.43 -4.42/+41.95
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - 84.36 0.132 2.36 0.01 -16.67 0.0 0.0 0.0 0.0 0.0 -0.00/+140.00
Consumer Cyclical
QSR Restaurant Brands International 107.54 2.90% 2024-03-20Q 61.4 23.34 11.766 0.90 33.58 +2.08 +3.76 +2.28 +10.07 +16.45 +28.34 -23.18/+2.54
MG Magna International 73.55 3.47% 2024-02-22Q 44.7 15.01 1.772 1.72 21.06 +0.41 -0.04 -1.16 -1.45 -5.92 +1.24 -12.43/+18.29
CTC Canadian Tire Corporation Limited 260.00 2.78% 2024-01-30Q 191.4 24.18 2.857 0.56 14.46 +5.69 +0.65 -7.14 -7.14 -10.34 -20.00 -6.15/+25.77
CCL.B CCL Industries 72.96 1.59% 2024-03-14Q 39.2 23.9 2.806 0.54 12.97 +4.63 +29.00 +26.08 +22.40 +24.34 +15.01 -27.60/+0.26
GIL Gildan Activewear [TSX] 45.99 2.40% 2024-03-12Q 28.3 12.89 3.961 1.62 7.76 -2.00 -0.15 +9.16 -7.30 +19.52 +6.88 -20.82/+11.07
CTC.A Canadian Tire 136.34 5.15% 2024-04-29Q 72.2 24.18 1.498 1.41 7.58 -1.37 -3.32 -5.09 -5.67 -10.49 -18.56 -5.47/+39.22
BYD Boyd Group Services Inc. 307.01 0.19% 2023-12-28Q 11.7 57.66 8.159 1.10 6.59 -1.53 +1.04 +10.23 +17.78 +26.09 +43.99 -34.29/+5.78
DOO BRP 84.80 0.83% 2023-12-28Q 6.1 7.85 9.158 2.41 6.43 -5.13 -7.86 -4.20 +2.09 -16.43 -22.40 -8.70/+44.35
LNR Linamar 69.87 1.24% 2023-11-20Q 10.9 8.46 0.83 1.46 4.3 +6.23 +6.95 +11.05 +20.49 +1.57 +7.23 -18.73/+12.91
ATZ Aritzia 35.44 - 43.78 5.063 1.85 3.91 +0.43 -11.77 +1.61 +44.30 +50.17 -11.93 -41.68/+26.64
TOY Spin Master Corp. Subordinate Voting Shares 32.26 0.75% 2024-03-27Q 11.4 15.51 2.36 1.87 3.35 -0.62 -7.43 -3.21 -7.99 -8.61 -12.81 -2.57/+22.60
WPK Winpak 40.99 0.29% 2024-04-01Q 4.1 14.22 1.974 0.19 2.66 +1.31 -0.51 -5.53 +6.74 +2.53 +1.59 -9.86/+14.03
RCH Richelieu Hardware 43.27 1.38% 2024-01-31Q 26.3 19.44 2.756 0.94 2.43 -1.66 -1.30 -8.73 -0.30 +3.52 +13.21 -16.85/+11.54
PET Pet Valu Holdings Ltd. 31.04 0.14% 2024-03-27Q 3.7 15.21 47.754 0.86 2.22 +3.47 -1.15 +4.20 +15.09 +21.25 -18.93 -24.23/+25.77
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +2.92 -30.07/+0.08
LNF Leons Furniture 22.19 3.24% 2023-12-07Q 35.6 10.55 1.468 0.74 1.51 0.0 +8.61 +14.56 +16.91 +17.53 +20.08 -25.82/+7.62
NFI NFI Group 11.24 - - 1.902 1.34 1.34 -6.64 -6.33 -19.54 -19.66 -8.69 +31.00 -37.72/+29.45
MTY MTY Food Group 51.99 2.15% 2024-02-02Q 28.9 13.18 1.558 1.97 1.26 +2.79 -11.17 -4.73 -0.46 -19.33 -18.77 -8.14/+31.95
TCL.A Transcontinental 14.09 6.30% 2024-01-05Q 89.7 14.38 0.642 0.99 1.22 -1.05 +4.84 -0.91 +23.92 +11.91 +8.89 -28.25/+10.57
PBL Pollard Banknote Limited 36.60 0.44% 2024-03-27Q 14.3 29.43 3.574 0.62 0.99 +1.78 +6.55 +11.21 +12.10 +38.11 +70.23 -50.57/+3.14
ZZZ Sleep Country Canada Holdings Inc. 28.94 3.25% 2024-02-20Q 37.5 10.3 2.213 1.59 0.97 +0.66 +5.50 +14.98 +16.37 +24.31 +20.53 -26.36/+1.31
MRE Martinrea International 11.76 1.70% 2024-03-27Q 8.1 5.62 0.627 2.28 0.92 -3.61 -16.42 -13.27 -5.92 -12.17 -17.07 -5.61/+29.46
PLC Park Lawn Corporation 18.51 2.34% 2023-12-28Q 64.7 29.87 1.131 1.22 0.63 -2.73 -7.45 -0.27 +2.27 -14.66 -33.87 -15.34/+57.48
ACQ Autocanada 21.74 - 6.18 0.95 2.60 0.51 +1.45 +4.02 -3.98 +19.25 -16.67 +1.92 -30.36/+26.68
RAY.A Stingray Group 7.30 4.06% 2024-02-28Q 50.3 11.25 1.648 1.11 0.5 0.0 +5.80 +20.66 +40.12 +44.27 +21.87 -42.33/+2.74
CGX Cineplex 7.72 - 2.81 -16.083 2.88 0.49 -3.86 -2.28 -4.93 -6.20 -3.02 -0.90 -4.40/+32.90
PZA Pizza Pizza 14.08 6.50% 2024-02-28M 96.3 15.66 1.546 0.97 0.46 -2.02 -2.43 -6.01 -1.74 -0.71 +1.29 -8.74/+10.23
AW.UN A&W Revenue Royalties Income Fund 30.92 6.19% 2024-03-14M 95.2 17.7 2.041 1.07 0.45 +0.03 -4.18 -5.53 -1.25 -6.44 -15.57 -5.63/+22.90
RPI.UN Richards Packaging Income Fund 33.90 3.88% 2024-02-28M 38.4 12.1 2.3 0.42 0.37 +2.63 -0.03 -4.78 +0.09 +5.05 -15.25 -10.05/+20.94
BPF.UN Boston Pizza Royalties Income Fund 15.70 8.16% 2024-02-20M 92.9 11.6 1.204 1.61 0.34 +0.19 +2.01 +2.01 +0.83 -0.13 -2.24 -7.96/+7.26
XTC Exco Technologies Limited 7.35 5.74% 2024-03-13Q 62.0 11.1 0.766 1.15 0.29 -1.34 -1.74 -6.49 -6.13 -7.31 -8.24 -6.39/+22.18
GH Gamehost 9.60 3.73% 2024-02-28M 39.4 10.16 1.916 1.53 0.21 +0.52 +0.95 +1.59 +6.43 +5.73 +19.70 -21.76/+2.08
DII.B Dorel Industries 6.25 - - 0.902 3.09 0.2 +0.81 -3.40 -10.97 +28.87 +10.62 +40.45 -48.80/+17.44
KEG.UN Keg Royalties Income Fund 15.10 7.56% 2024-02-20M 56.5 33.3 1.795 1.36 0.17 +1.75 +3.57 +4.50 +12.02 +4.57 -5.74 -17.88/+8.54
BOS AirBoss of America 5.20 5.44% 2024-03-27Q - - 0.759 2.12 0.14 -0.38 +2.77 +6.34 +23.81 +11.35 -35.56 -29.81/+87.88
CJR.B Corus Entertainment 0.68 - - 0.428 2.04 0.14 -5.56 -26.09 -24.44 +7.94 -46.46 -60.92 -26.47/+170.48
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.55 - 6.07 0.459 3.79 0.13 +3.66 +0.79 -3.04 -10.84 -15.56 -29.95 -19.61/+70.98
SRV.UN Sir Royalty Income Fund 15.00 7.52% 2024-02-15M 60.7 3.6 1.647 2.57 0.13 -2.91 -7.46 -7.69 -7.98 -9.04 -13.79 -2.27/+17.27
IDG Indigo Books & Music 2.05 - - -0.928 1.24 0.06 +0.49 -0.97 +24.24 +19.88 +70.83 +5.13 -49.27/+26.83
FOOD Goodfood Market Corp. 0.26 - - -0.773 -0.35 0.02 +2.00 +2.00 -10.53 -12.07 -34.62 -55.26 -19.61/+143.14
WILD WildBrain 1.20 - - 0.003 0.82 0.0 +4.35 -3.23 -6.98 +4.35 -31.03 -49.15 -18.33/+116.67
Consumer Defensive
ATD Alimentation Couche-Tard 82.56 0.82% 2023-12-06Q 16.1 20.12 6.088 0.87 79.55 -1.74 +1.76 +5.82 +7.84 +15.47 +31.26 -27.39/+5.70
L Loblaw 148.66 1.19% 2023-12-14Q 27.1 21.51 4.01 0.10 45.97 +2.43 +10.94 +14.88 +19.84 +25.84 +28.62 -25.66/+0.69
DOL Dollarama 102.69 0.28% 2024-01-04Q 8.5 31.36 88.526 0.58 28.88 -1.51 +1.98 +5.87 +3.05 +17.28 +32.93 -27.59/+4.97
WN George Weston Ltd. 181.94 1.57% 2024-03-14Q 27.9 17.3 3.667 0.37 24.48 +1.63 +6.65 +7.51 +12.64 +19.58 +10.79 -20.63/+1.36
TPX.B Molson Coors Canada 85.13 2.63% 2023-11-30Q 51.4 627.63 1.326 0.77 17.07 +1.33 +3.10 +0.26 +2.49 +1.33 +17.55 -20.53/+9.70
MRU Metro 74.00 1.48% 2024-02-14Q 25.2 16.65 2.477 0.03 16.92 +0.75 +6.84 +8.57 +8.06 +4.62 +7.79 -11.59/+6.59
SAP Saputo 26.89 2.74% 2024-03-04Q 94.6 35.87 1.664 0.32 11.41 -1.07 -1.79 -0.44 +1.86 -7.47 -21.79 -4.24/+36.48
EMP.A Empire Company Ltd. Cl.A Nv 34.55 1.72% 2024-01-12Q 20.1 11.48 1.63 0.48 8.65 +0.14 +0.52 -1.43 -9.34 -0.63 -0.52 -3.85/+17.77
PBH Premium Brands Holdings Corporation 89.34 3.45% 2023-12-28Q 125.7 37.57 2.221 1.01 3.97 -0.95 -2.57 -5.45 -3.66 -12.65 -2.33 -1.86/+27.15
PRMW Primo Water Corporation 22.29 2.20% 2024-03-07Q 50.6 21.28 2.755 1.21 3.56 +1.78 +13.09 +12.29 +11.56 +9.80 +10.62 -27.01/+0.00
MFI Maple Leaf Foods 22.98 3.82% 2024-03-07Q - - 1.862 0.47 2.82 -0.04 -11.48 -11.58 -6.20 -17.69 -2.21 -6.35/+37.64
NWC The North West Company 39.37 3.88% 2023-12-28Q 57.7 14.25 2.767 0.59 1.87 -3.62 -0.73 +0.61 -0.71 +31.72 +12.94 -24.87/+4.45
JWEL Jamieson Wellness Inc. 29.87 2.53% 2024-02-29Q 70.6 29.38 2.768 0.61 1.26 -2.61 -1.06 -4.05 -1.29 +17.46 -0.47 -26.01/+14.30
SOY SunOpta 9.15 - - 6.583 2.07 1.06 -0.44 +9.98 +20.55 +38.85 +76.30 -13.76 -58.25/+26.56
LAS.A Lassonde Industries 151.00 2.66% 2024-02-23Q 35.6 13.35 1.109 -0.15 1.03 -3.43 +1.55 +7.88 +14.31 +16.55 +34.82 -37.54/+5.50
RSI Rogers Sugar 5.30 6.77% 2024-03-27Q 87.5 11.08 1.821 0.53 0.56 +2.12 -5.53 -5.36 -2.39 -5.53 -12.25 -6.42/+20.94
HLF High Liner 13.11 4.56% 2024-02-29Q 40.9 11.34 1.119 0.87 0.43 +2.66 +9.62 +9.89 +21.84 +15.61 -10.21 -22.88/+21.05
CSW.A Corby Spirit and Wine Limited 13.01 6.45% 2024-02-26Q 111.8 16.75 2.042 0.26 0.37 -0.76 +1.25 -2.69 +3.58 -12.86 -15.57 -6.23/+22.37
CSW.B Corby Spirit and Wine Limited 12.10 7.00% 2024-02-26Q 112.9 15.53 1.9 0.47 0.34 +0.83 +1.34 -1.55 +5.58 -10.37 -12.32 -5.79/+20.50
ADW.A Andrew Peller 4.08 6.18% 2024-03-27Q - - 0.706 0.69 0.18 -0.24 -5.56 -15.35 -10.72 -0.49 -15.53 -10.29/+22.79
KPT KP Tissue 8.50 8.50% 2023-12-29Q - - 1.164 0.31 0.08 +0.24 -2.97 -5.03 -6.08 -15.51 -17.72 -3.53/+27.53
SECU SSC Security Services Corp. 2.45 4.78% 2024-03-27Q - 582.88 0.704 0.86 0.05 -5.77 -9.26 -7.55 -12.50 -5.04 -16.38 -8.16/+26.12
SWP Swiss Water Decaffeinated Coffee 2.86 - - 0.492 1.75 0.03 +0.35 +2.51 +4.76 +1.42 +4.00 +9.58 -16.08/+11.54
ETF
PFE Pfizer CDR 12.78 6.16% 2024-01-25Q 43.0 71.39 0.811 0.25 72.17 +2.24 -1.31 -5.40 -5.89 -21.01 -31.84 -5.71/+56.89
UNH UnitedHealth Group CDR 23.05 1.57% 2024-03-08Q 1.5 22.49 0.239 0.13 21.25 0.0 0.0 0.0 0.0 0.0 0.0 -5.81/+16.18
COST Costco CDR 34.10 0.56% 2024-02-01Q 1.3 62.8 0.579 1.23 15.13 -2.99 +0.65 +6.30 +18.65 +31.31 +53.33 -34.90/+8.15
ZSP BMO S&P 500 Index ETF 75.72 1.21% 2023-12-27Q - 18.95 3.24 0.78 13.18 -0.68 +2.39 +8.07 +10.51 +13.56 +29.17 -23.93/+1.04
VFV Vanguard S&P 500 Index ETF 122.94 1.09% 2023-12-28Q - 17.1 2.81 0.79 12.44 -0.69 +2.40 +8.09 +10.51 +13.63 +29.29 -24.10/+1.05
XIU iShares S&P/TSX 60 Index ETF 33.11 3.04% 2024-02-23Q - 3.36 0.71 0.95 12.37 +0.88 +2.79 +3.21 +6.91 +9.06 +10.22 -13.97/+0.24
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.76 2.77% 2023-12-29Q - 3.24 0.3 0.99 11.44 +0.84 +3.70 +3.98 +7.05 +8.42 +9.97 -14.41/+0.29
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 53.77 1.14% 2023-12-29S - 18.93 3.26 1.07 9.72 -0.20 +2.11 +7.35 +10.68 +14.16 +31.37 -24.88/+0.78
CSAV CI High Interest Savings ETF 50.12 4.57% 2024-02-23M - - - -0.00 8.08 +0.10 0.0 -0.08 0.0 -0.01 0.0 -0.24/+0.24
XEF iShares Core MSCI EAFE IMI Index ETF 37.00 2.34% 2023-12-29S - 30.75 2.82 0.75 7.83 +1.13 +5.47 +5.87 +7.71 +11.28 +11.92 -15.41/+0.11
VUN Vanguard U.S. Total Market Index ETF 93.33 1.01% 2023-12-28Q - 15.6 0.03 0.82 7.79 -0.65 +2.50 +8.00 +10.46 +13.64 +28.48 -23.65/+1.02
ZEA BMO MSCI EAFE Index ETF 22.59 2.83% 2023-12-27Q - 29.73 3.55 0.74 7.52 +1.07 +5.36 +6.16 +7.98 +10.84 +12.16 -15.41/+0.13
ZCN BMO S&P/TSX Capped Composite Index ETF 29.20 3.14% 2023-12-27Q - 3.3 0.3 1.01 7.41 +0.92 +3.77 +3.95 +6.84 +8.23 +9.69 -14.25/+0.24
XBB iShares Core Canadian Universe Bond Index ETF 27.82 3.10% 2024-02-23M 85.5 27.54 - 0.24 6.93 +0.51 +1.46 -0.32 +0.36 +3.54 -0.54 -7.19/+2.37
ZAG BMO Aggregate Bond Index ETF 13.65 3.53% 2024-02-27M - - - 0.23 6.85 +0.59 +1.34 -0.44 +0.37 +3.49 -1.02 -7.18/+2.71
VCN Vanguard FTSE Canada All Cap Index ETF 44.41 2.87% 2023-12-28Q - 3.27 0.32 1.01 6.41 +0.86 +3.79 +4.10 +7.01 +8.56 +10.45 -14.32/+0.25
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 56.53 - 9.9 1.494 2.12 6.18 +0.68 +3.18 +7.94 +16.13 +20.92 +36.45 -31.13/+1.88
XUS iShares Core S&P 500 Index ETF 85.84 1.16% 2023-12-29S - 18.93 3.26 0.79 5.76 -0.69 +2.45 +8.10 +10.11 +13.61 +29.47 -24.10/+1.04
VGRO Vanguard Growth ETF Portfolio 33.52 1.94% 2023-12-28Q - 4.88 0.04 0.72 4.91 +0.27 +3.11 +4.95 +6.82 +9.33 +14.29 -13.78/+0.33
CASH Horizons High Interest Savings ETF 50.06 5.08% 2024-02-29M - - - 0.00 4.78 +0.08 -0.02 -0.06 -0.04 -0.04 -0.06 -0.90/+0.32
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.72 3.11% 2024-02-29M - - - 0.23 4.61 +0.62 +1.52 -0.35 +0.44 +3.65 -0.66 -7.31/+2.51
VIU Vanguard FTSE Developed All Cap ex North America I 33.88 2.50% 2023-12-28Q - 1.6 0.3 0.77 4.06 +1.04 +5.28 +5.51 +7.93 +10.83 +12.19 -15.53/+0.00
PSA Purpose High Interest Savings ETF Units 50.08 5.08% 2024-02-28M - - - -0.00 3.94 +0.08 0.0 -0.04 0.0 0.0 -0.02 -0.16/+0.32
HXT Horizons S&P/TSX 60 Index ETF 55.68 - 13.8 1.91 0.96 3.84 +0.92 +3.65 +4.07 +7.82 +10.87 +14.10 -15.43/+0.19
VEQT Vanguard All-Equity ETF Portfolio 39.27 1.71% 2023-12-28A - 4.8 0.04 0.84 3.77 +0.15 +3.40 +6.08 +7.03 +9.97 +18.11 -17.29/+0.31
ZLB BMO Low Volatility Canadian Equity ETF 43.78 2.56% 2023-12-27Q - 18.2 1.94 0.74 3.56 +1.16 +4.16 +4.06 +5.37 +8.69 +8.68 -12.91/+0.05
ZFL BMO Long Federal Bond Index ETF 13.17 3.65% 2024-02-27M - - - 0.30 3.43 +1.39 +2.81 -1.42 -1.27 +3.70 -6.33 -12.68/+10.55
ZEB BMO Equal Weight Banks Index ETF 35.93 4.69% 2024-02-27M - 11.03 1.25 1.03 3.33 +1.81 +4.51 +4.18 +9.21 +12.25 +4.60 -18.91/+0.95
ZWB BMO Covered Call Canadian Banks ETF Units 18.03 7.46% 2024-02-27M - 11 1.25 1.00 3.02 +1.63 +3.74 +3.03 +5.93 +7.19 -1.26 -15.20/+6.66
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 83.74 1.08% 2023-12-28Q - 17.1 2.81 1.06 3.01 -0.23 +2.17 +7.41 +11.06 +14.31 +31.25 -24.80/+0.76
XEQT iShares Core Equity ETF Portfolio 29.64 1.95% 2023-12-29Q - 6.98 0.03 0.83 2.98 +0.14 +3.64 +6.31 +8.61 +11.22 +18.37 -17.48/+0.27
HXS Horizons S&P 500 Index ETF 70.38 - 20.6 3.78 0.78 2.93 -0.65 +2.39 +8.08 +10.83 +14.40 +31.01 -25.01/+1.04
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 18.99 1.39% 2023-12-29S - 6.53 0.88 0.64 2.9 -0.26 +2.59 +3.21 +3.38 +3.32 +4.92 -8.18/+2.16
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.29 3.82% 2024-02-27M - - - 0.11 2.88 +0.17 +0.70 -0.46 +0.23 +2.61 -0.12 -7.22/+2.02
QUU Mackenzie US Large Cap Equity Index ETF 199.23 0.89% 2023-12-28Q - 18.85 0.01 0.76 2.84 -0.37 +2.62 +8.87 +11.40 +14.49 +30.29 -24.53/+0.74
VBAL Vanguard Balanced ETF Portfolio 30.55 2.09% 2023-12-28Q - 4.96 0.04 0.59 2.7 +0.30 +2.62 +3.70 +5.24 +7.65 +10.53 -11.72/+0.10
XQQ iShares NASDAQ 100 Index ETF 137.05 0.29% 2023-12-29S - 32.74 5.82 1.04 2.69 -1.47 +0.44 +7.17 +11.81 +17.31 +50.59 -34.33/+1.69
XUU iShares Core S&P U.S. Total Market Index ETF 51.39 1.15% 2023-12-29Q - 17.24 0.02 0.81 2.68 -0.62 +2.51 +8.08 +10.40 +13.62 +28.64 -23.72/+1.01
NUBF NBI Unconstrained Fixed Income ETF 21.39 4.72% 2024-02-21M - 3.39 1.95 0.26 2.52 +0.33 +0.61 +0.23 +1.91 +3.28 +0.38 -6.92/+1.03
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.46 4.27% 2024-02-29M - 10.2 1.36 0.92 2.44 +1.02 +4.80 +2.48 +5.64 +7.55 +3.75 -12.82/+0.39
TEC TD Global Technology Leaders Index ETF CAD Units 35.29 0.19% 2023-12-28Q - 25.96 3.96 0.81 2.36 -1.56 +0.86 +9.87 +12.82 +19.59 +52.70 -35.53/+1.87
ZUE BMO S&P 500 Hedged to CAD Index ETF 71.40 1.22% 2023-12-27Q - 18.95 3.24 1.07 2.34 -0.22 +2.12 +7.40 +11.06 +14.20 +31.01 -24.65/+0.71
XAW iShares Core MSCI All Country World ex Canada 38.97 1.60% 2023-12-29S - 19.06 0.27 0.77 2.34 -0.08 +3.40 +7.09 +8.79 +11.92 +20.91 -19.04/+0.28
HSAV Horizons Cash Maximizer ETF 110.82 - - - -0.00 2.24 +0.07 +0.64 +0.93 +1.76 +2.25 +4.99 -5.51/+0.32
XSB iShares Core Canadian Short Term Bond Index ETF 26.16 2.75% 2024-02-23M - - - 0.05 2.14 +0.27 +0.77 -0.04 +0.62 +2.63 +1.00 -3.59/+0.40
TPU TD U.S. Equity Index ETF 39.11 1.10% 2023-12-28Q - 18.79 0.01 0.78 2.11 -0.74 +2.30 +8.22 +10.61 +14.16 +30.58 -24.78/+1.13
XGRO iShares Core Growth ETF Portfolio 27.28 2.16% 2023-12-29Q - 6.94 0.03 0.71 2.09 +0.26 +3.18 +5.25 +7.02 +9.65 +14.72 -14.19/+0.15
CEE Centamin plc 1.78 5.19% 2023-08-31 - 17.66 1.483 0.80 2.06 +13.38 +15.58 +10.56 +9.20 +21.92 +4.71 -26.40/+6.74
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 126.82 0.30% 2023-12-27A - 33.17 5.83 1.07 1.87 -1.49 +0.45 +7.17 +11.60 +17.13 +50.67 -34.36/+1.68
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 55.95 1.56% 2023-12-28Q - 7.56 0.03 0.77 1.77 -0.21 +3.19 +6.90 +8.94 +11.79 +21.16 -19.07/+0.39
ZWU BMO Covered Call Utilities ETF 10.24 8.43% 2024-02-27M - 15.09 1.34 0.70 1.76 +1.69 +2.81 -1.63 -0.87 +0.10 -7.41 -9.47/+14.94
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 33.87 2.74% 2023-12-28Q - 0.08 0.02 0.59 1.74 0.0 +3.11 +3.99 +3.26 +2.76 +4.12 -8.56/+1.12
XEG iShares S&P/TSX Capped Energy Index ETF 17.08 3.89% 2023-12-29Q - 9.16 1.49 1.85 1.68 -0.87 +11.93 +8.44 +10.05 -1.67 +9.07 -20.78/+3.89
TTP TD Canadian Equity Index ETF 24.89 2.78% 2023-12-28Q - 2.36 0.18 1.03 1.67 +0.89 +3.88 +4.06 +6.96 +8.36 +10.28 -14.02/+0.28
ZWC BMO Canadian High Dividend Covered Call ETF 17.32 7.39% 2024-02-27M - 11.66 1.39 0.91 1.64 +0.81 +3.59 +2.00 +3.71 +5.13 -0.26 -11.14/+3.75
XCB iShares Canadian Corporate Bond Index ETF 19.60 3.78% 2024-02-23M 63.3 16.75 - 0.34 1.63 +0.41 +1.14 +0.36 +1.34 +4.37 +1.19 -7.19/+1.17
VCE Vanguard FTSE Canada Index ETF 48.08 3.08% 2023-12-28Q - 13.01 1.58 0.97 1.63 +0.88 +3.89 +4.59 +7.49 +10.20 +11.04 -15.20/+0.19
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.13 5.16% 2024-02-23M - 10.67 - 1.05 1.58 +0.84 +4.23 +1.05 +3.84 +4.14 +1.33 -11.22/+3.22
XDV iShares Canadian Select Dividend Index ETF 27.69 4.75% 2024-02-23M - 8.88 0.03 0.90 1.57 +0.80 +2.40 +0.54 +3.13 +4.85 -0.07 -12.24/+4.51
ZLU BMO Low Volatility US Equity ETF 48.59 2.28% 2023-12-27Q - 14.29 2.73 0.49 1.52 +1.12 +3.60 +2.97 +3.67 +4.65 +3.43 -10.19/+1.83
ZPR BMO Laddered Preferred Share Index ETF 9.71 5.56% 2024-02-27M - 3.32 0.06 0.84 1.51 +0.73 +0.83 +3.57 +8.37 +14.78 +5.09 -16.37/+0.41
ZCS BMO Short Corporate Bond Index ETF 13.45 3.40% 2024-02-27M - - - 0.14 1.5 +0.22 +0.75 +0.30 +1.28 +3.62 +1.74 -4.61/+0.00
HISA High Interest Savings Account Fund 50.06 4.49% 2024-02-28M - - - -0.00 1.47 +0.06 0.0 -0.08 -0.02 -0.02 -0.02 -0.12/+0.40
TPE TD International Equity Index ETF 21.85 2.48% 2023-12-28Q - 4.88 0.04 0.72 1.45 +1.35 +5.76 +6.43 +8.28 +11.25 +13.04 -15.56/+0.05
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.73 2.48% 2023-12-29S - 4.07 0.55 0.63 1.45 +0.26 +4.05 +4.91 +4.78 +4.70 +7.09 -9.88/+-0.22
TDB TD Canadian Aggregate Bond Index ETF 12.94 4.18% 2024-02-27M - 6.45 1.49 0.18 1.41 +0.54 +1.33 -0.54 +0.08 +2.94 -1.60 -6.65/+3.94
QCN Mackenzie Canadian Equity Index ETF 133.04 3.01% 2023-12-28Q - 3.68 0.31 1.01 1.4 +0.93 +3.92 +4.20 +6.68 +7.74 +9.04 -14.00/+0.05
VGG Vanguard U.S. Dividend Appreciation Index ETF 82.24 1.31% 2023-12-28Q - - 149.527 0.63 1.39 -0.66 +2.15 +5.60 +7.45 +9.68 +18.25 -16.50/+0.95
BTCC.B Purpose Bitcoin ETF 13.45 - - - 1.96 1.39 +9.44 +46.67 +61.27 +54.95 +164.24 +236.25 -70.63/+0.22
XFN iShares S&P/TSX Capped Financials Index ETF 49.28 3.73% 2024-02-23M - 9.71 0.17 1.03 1.36 +1.05 +3.75 +4.72 +8.36 +12.28 +9.37 -18.65/+0.22
ZEM BMO MSCI Emerging Markets Index ETF 19.79 2.80% 2023-12-27A - 4.78 0.72 0.59 1.33 -0.05 +3.56 +4.60 +3.29 +3.13 +4.99 -8.34/+1.67
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.47 8.26% 2024-02-28M - 27.02 5.59 0.68 1.3 +0.36 +1.32 +2.42 +8.45 +6.54 +11.30 -14.76/+1.06
XFH iShares Core MSCI EAFE IMI Index ETF 31.14 2.58% 2023-12-29S - 30.76 2.97 0.85 1.27 +0.45 +4.11 +5.52 +7.79 +10.74 +15.81 -16.73/+0.55
XSH iShares Core Canadian Short Term Corporate Bond 18.44 3.33% 2024-02-23M 82.9 24.92 - 0.15 1.25 +0.16 +0.71 +0.27 +1.10 +3.36 +1.88 -4.34/+0.22
XBAL iShares Core Balanced ETF Portfolio 27.80 2.43% 2023-12-29Q - 6.94 0.03 0.59 1.24 +0.36 +2.73 +3.93 +5.26 +7.88 +10.98 -11.87/+0.04
ZST BMO Ultra Short-Term Bond ETF 48.82 4.92% 2024-02-27M - - - 0.02 1.21 +0.08 +0.02 0.0 +0.08 +0.35 +0.31 -0.61/+0.27
ASTL Algoma Steel Group Inc. 10.83 2.49% 2024-02-28Q 31.7 20.75 0.782 1.76 1.13 +1.40 -1.81 -14.93 -1.99 +11.65 -0.46 -20.22/+25.02
XLB iShares Core Canadian Long Term Bond Index ETF 19.43 3.85% 2024-02-23M 75.5 19.63 - 0.47 1.11 +0.88 +2.05 -0.82 -0.82 +4.24 -3.57 -12.09/+6.69
QBTC.U The Bitcoin Fund 67.51 - - - 2.37 1.1 +5.98 +41.00 +53.78 +51.27 +164.54 +223.63 -69.43/+3.10
XGD iShares S&P/TSX Global Gold Index ETF 17.09 1.72% 2023-12-29Q - 26.44 1.91 0.74 1.08 +7.76 +8.44 -0.58 -1.95 +1.61 +2.49 -12.64/+26.80
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.16 4.65% 2024-02-23M - 7.61 1.34 0.85 1.07 +0.85 +3.36 +2.03 +3.56 +5.87 +7.61 -11.31/+0.38
ZMMK BMO Money Market Fund 49.97 5.00% 2024-02-27M - - - 0.00 1.06 +0.08 -0.04 -0.06 0.0 +0.04 -0.08 -4.86/+0.32
HPR Horizons Active Preferred Share ETF Class E Units 8.26 5.08% 2024-02-28M 155.4 3.73 0.45 0.84 1.04 +0.49 +2.10 +5.22 +10.58 +16.01 +8.26 -17.43/+0.00
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.71 2.76% 2024-02-29M - - - 0.06 1.02 +0.26 +0.66 -0.13 +0.66 +2.57 +1.11 -3.48/+0.48
CPD iShares S&P/TSX Canadian Preferred Share Index 11.39 5.62% 2024-02-23M 213.2 3.9 0.42 0.78 1.02 +0.53 +1.24 +3.08 +7.96 +12.55 +2.24 -15.23/+0.70
ZWH BMO US High Dividend Covered Call ETF 22.71 5.39% 2024-02-27M - 18.17 2.72 0.75 1.02 0.0 +1.57 +2.99 +4.08 +2.81 +5.78 -9.69/+0.31
XRE iShares S&P/TSX Capped REIT Index ETF 15.87 4.74% 2024-02-23M - 10.6 0.73 1.17 1.01 +0.89 -0.56 -1.98 +1.41 -0.75 -7.84 -14.18/+13.61
ZDV BMO Canadian Dividend ETF 20.07 4.28% 2024-02-27M - 11.33 1.42 1.01 1.0 +1.16 +4.48 +2.76 +5.19 +7.50 +3.96 -13.20/+0.60
FIE iShares Canadian Financial Monthly Income ETF 7.11 6.75% 2024-02-23M - 8.34 0.95 0.98 0.99 +0.92 +2.82 +3.87 +7.33 +10.16 +4.18 -16.54/+0.21
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.80 2.62% 2024-03-01M - - - 0.19 0.95 +0.69 +0.55 -0.86 +1.21 +2.35 0.0 -6.42/+2.84
ZDB BMO Discount Bond Index ETF 14.70 2.45% 2024-02-27M - - - 0.26 0.94 +0.68 +1.52 -0.20 +0.62 +4.03 +0.07 -7.48/+1.97
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 90.84 1.03% 2023-12-28Q - 15.6 0.03 1.11 0.92 -0.23 +2.19 +7.26 +11.01 +14.35 +30.26 -24.28/+0.73
MUB Mackenzie Unconstrained Bond ETF 18.29 5.02% 2024-03-01M - 7.86 1.3 0.20 0.92 +0.49 +1.11 +0.11 +1.61 +2.98 -1.03 -5.19/+1.53
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.35 3.30% 2024-02-29M - - - 0.16 0.9 +0.21 +0.82 +0.13 +1.08 +3.41 +1.88 -4.37/+0.17
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.78 3.89% 2024-02-23M - 9.25 0.03 1.04 0.89 +0.63 +2.81 +1.70 +5.86 +8.58 +6.15 -14.88/+0.13
XWD iShares MSCI World Index ETF 82.66 1.27% 2023-12-29S - 15.87 2.77 0.78 0.89 -0.11 +3.31 +7.56 +9.44 +12.91 +23.89 -20.57/+0.35
ZJK BMO High Yield US Corporate Bond Index ETF 17.90 6.05% 2024-02-27M - - - 0.37 0.88 -0.17 +0.65 +0.59 +1.59 +3.23 +2.93 -8.79/+0.45
CMR iShares Premium Money Market ETF Common Class 50.10 4.78% 2024-02-26M 583.6 122.20 - -0.01 0.83 +0.10 -0.02 -0.01 -0.02 +0.04 0.0 -0.22/+0.32
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.15 6.46% 2024-02-27M - - 2.34 0.62 0.82 +0.27 +0.27 0.0 +2.29 +3.82 +3.72 -8.07/+0.90
HXQ Horizons NASDAQ-100 Index ETF 69.47 - 31.97 5.47 0.76 0.8 -1.95 +0.72 +7.91 +11.40 +16.87 +49.21 -33.96/+2.14
XFR iShares Floating Rate Index ETF 20.13 5.00% 2024-02-23M 305.0 61.00 - 0.02 0.79 +0.10 0.0 -0.10 -0.10 -0.15 -0.10 -0.35/+0.40
EQL Invesco S&P 500 Equal Weight Index ETF 33.98 1.30% 2023-12-27Q - 15.42 2.42 0.94 0.78 +0.59 +4.49 +6.75 +9.19 +10.90 +15.15 -17.19/+0.06
PDC Invesco Canadian Dividend Index ETF 30.83 4.77% 2024-02-27M - 9.5 0.12 0.92 0.78 +1.35 +4.65 +2.05 +4.76 +6.42 +2.46 -13.36/+1.69
ZWP BMO Europe High Dividend Covered Call ETF 18.25 6.98% 2024-02-27M - - 2.7 0.73 0.77 +0.66 +3.22 +4.35 +4.82 +8.89 +7.73 -11.45/+-0.38
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 28.96 2.75% 2023-12-27Q - 29.86 3.56 0.83 0.77 +0.56 +3.91 +6.67 +8.87 +10.96 +16.12 -17.33/+0.45
HBNK Horizons Equal Weight Banks Index ETF 21.36 4.83% 2024-02-28M - 10.97 1.31 1.47 0.75 +1.96 +4.45 +4.20 +9.31 +12.30 0.0 -18.59/+-0.28
QQC.F Invesco QQQ Index ETF 144.29 0.52% 2023-12-27Q - 34.33 6.13 1.05 0.74 -1.32 +0.65 +7.61 +11.97 +17.60 +50.79 -34.16/+1.55
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.21 2.46% 2023-12-29Q - 1.43 0.34 0.96 0.74 +0.59 +5.77 +5.50 +6.65 +6.56 +8.52 -11.72/+0.46
CGL iShares Gold Bullion ETF 17.37 - - - 0.18 0.73 +4.39 +7.35 +5.91 +8.43 +12.65 +14.73 -16.06/+-0.58
ZUQ BMO MSCI USA High Quality Index ETF 75.48 0.79% 2023-12-27Q - 26.31 7.68 0.70 0.73 -1.01 +2.33 +10.50 +14.55 +18.27 +42.50 -30.41/+1.62
ZJPN BMO Japan Index ETF 35.28 1.82% 2023-12-27Q - 12.9 1.25 0.62 0.71 +0.46 +6.94 +7.36 +13.00 +12.97 +20.74 -21.76/+0.23
ZBK BMO Equal Weight US Banks Index ETF 28.10 2.72% 2023-12-27Q - 5.26 0.74 1.30 0.7 +3.50 +8.16 +8.62 +11.95 +25.56 +8.29 -32.03/+8.90
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.28 1.42% 2024-03-01M - 5.8 1.88 0.19 0.7 +0.69 +0.87 -0.17 -1.15 +1.04 0.0 -3.31/+3.69
XIT iShares S&P/TSX Capped Information Technology Inde 54.97 - 0.56 0.09 1.20 0.7 -0.85 -3.31 +2.92 +8.27 +19.45 +47.14 -32.96/+3.69
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.96 15.30% 2024-02-28M - 8.25 0.94 1.08 0.68 +1.16 +2.12 +1.53 +2.87 +1.01 -8.10 -10.17/+15.33
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.81 4.94% 2024-02-28M - 11.02 1.26 1.37 0.67 +1.94 +4.74 +4.15 +9.16 +12.07 0.0 -18.44/+-0.65
TXF CI Tech Giants Covered Call ETF 21.44 6.74% 2023-12-29Q - 37.48 6.76 1.03 0.66 -0.69 +2.05 +11.09 +14.35 +20.25 +49.72 -34.28/+1.77
CBIL Horizons 0-3 Month T-Bill ETF 50.01 5.09% 2024-02-29M - - - 0.00 0.66 +0.08 -0.04 -0.10 -0.08 -0.06 0.0 -4.16/+0.50
DXG Dynamic Active Global Dividend ETF 58.45 0.42% 2023-12-28A - 60.46 7.84 0.55 0.65 -0.48 +4.15 +14.72 +18.39 +22.85 +30.94 -26.43/+1.37
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 58.75 1.27% 2023-12-28Q - 18.77 3.26 0.89 0.65 -0.12 +1.94 +5.04 +8.12 +10.52 +20.09 -17.62/+0.44
BTCC Purpose Bitcoin ETF 13.16 - - - 2.36 0.65 +10.03 +45.74 +58.36 +55.19 +164.26 +240.05 -70.90/+0.00
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.80 2.62% 2023-12-29S - 23.76 4.61 0.62 0.64 +0.59 +2.59 +4.15 +8.79 +7.60 +15.38 -13.65/+0.31
WSRI Wealthsimple North America Socially Responsible In 39.65 3.49% 2023-12-28Q - 24 3.11 0.77 0.64 +0.99 +3.58 +5.85 +8.48 +11.41 +17.41 -18.05/+0.10
FSB CI Enhanced Short Duration Bond Fund 9.58 4.01% 2024-02-22M - 20.7 3.42 0.09 0.64 0.0 0.0 -0.42 +0.31 +0.95 +0.31 -3.65/+0.73
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.66 2.44% 2023-12-28Q - 1.6 0.3 0.84 0.61 +0.50 +4.00 +6.03 +8.13 +9.91 +15.76 -16.65/+0.37
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.71 7.00% 2024-02-27M - 19.08 2.7 0.88 0.61 -0.14 +2.78 +4.12 +4.28 +7.08 +7.31 -10.33/+0.14
WSRD Wealthsimple Developed Markets ex North America So 28.68 1.59% 2023-12-28Q - 3.5 0.34 0.93 0.61 +1.20 +5.05 +3.69 +5.87 +8.88 +8.88 -15.31/+-0.24
DXP Dynamic Active Preferred Shares ETF 20.68 5.18% 2024-02-23M - 0.3 0.04 0.80 0.6 +0.34 +0.93 +3.66 +8.56 +13.75 +5.03 -15.04/+1.02
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.35 4.41% 2024-02-27M - - - 0.44 0.6 +1.23 +2.15 +1.15 +3.09 +6.19 +5.92 -9.72/+-0.40
ZNQ BMO Nasdaq 100 Equity Index ETF 78.73 0.31% 2023-12-27A - 33.18 5.82 0.74 0.6 -1.80 +0.86 +8.01 +11.20 +16.60 +49.17 -33.52/+2.25
MFT Mackenzie Floating Rate Income ETF 17.37 10.53% 2024-03-01M - - 1.01 0.39 0.59 +0.17 +0.29 +0.52 +1.16 -0.57 -1.53 -1.38/+1.61
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.27 1.13% 2023-12-29S - - 1.72 1.34 0.57 +0.40 +3.71 +6.99 +9.79 +11.34 +15.82 -20.96/+0.57
PRL Propel Holdings Inc. 16.45 2.89% 2024-02-12Q 53.5 19.53 5.939 2.21 0.56 -8.00 -3.24 +27.52 +27.03 +80.77 +119.04 -60.49/+12.10
ZRE BMO Equal Weight REITs Index ETF 20.69 5.25% 2024-02-27M - 15.35 0.64 1.16 0.56 +0.88 -0.67 -2.45 +2.99 -0.10 -8.33 -13.87/+14.60
HTA Harvest Tech Achievers Growth & Income ETF 17.99 7.27% 2024-02-28M - 39.98 7.39 1.03 0.55 -0.50 +0.67 +9.03 +13.00 +17.66 +43.69 -31.24/+1.11
RPF RBC Canadian Preferred Share ETF 19.33 5.73% 2024-02-21M - 15.44 1.2 0.83 0.54 +1.15 +1.79 +4.66 +9.46 +14.24 +2.93 -17.28/+0.57
MMED Mind Medicine (MindMed) Inc. 12.93 - - 6.841 -11.67 0.53 +53.93 +118.78 +143.96 +196.56 +137.25 +211.57 -74.48/+16.01
HCAL Hamilton Enhanced Canadian Bank ETF 20.97 7.30% 2024-02-28M - 11.01 1.14 1.52 0.53 +2.44 +5.48 +4.75 +10.86 +13.35 +3.25 -21.65/+5.05
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 26.08 2.76% 2023-12-27Q - 5.26 0.74 1.57 0.52 +4.03 +7.68 +7.72 +12.27 +25.51 +9.44 -31.17/+11.04
CDIV Manulife Smart Dividend ETF 13.39 3.36% 2023-12-28Q - 13.51 1.5 0.94 0.51 +0.60 +3.88 +2.92 +5.02 +7.55 +5.02 -13.63/+0.37
ZGQ BMO MSCI All Country World High Quality Index ETF 62.13 1.21% 2023-12-27Q - 24.73 7.17 0.65 0.51 +0.08 +3.12 +10.34 +13.52 +18.07 +36.28 -27.68/+0.74
BTCC.U Purpose Bitcoin ETF 12.60 - - - 2.30 0.5 +9.57 +45.66 +59.49 +55.17 +166.38 +242.39 -71.27/+0.00
NRR.UN Northview Residential REIT 13.84 7.85% 2024-01-30M - 3.01 0.61 0.94 0.5 -0.50 -2.88 -1.28 +41.08 +14.29 -35.70 -31.94/+59.70
ZCM BMO Mid Corporate Bond Index ETF 15.00 4.01% 2024-02-27M - - - 0.32 0.5 +0.94 +1.35 +0.20 +1.90 +5.19 +0.87 -8.20/+0.80
RUD RBC Quant U.S. Dividend Leaders ETF 61.90 1.45% 2024-02-21M - 5.53 2.74 0.77 0.49 +0.02 +4.90 +10.54 +12.75 +16.24 +28.80 -23.57/+0.61
VCNS Vanguard Conservative ETF Portfolio 27.72 2.24% 2023-12-28Q - 4.79 0.04 0.46 0.48 +0.36 +2.10 +2.36 +3.39 +5.88 +6.57 -9.78/+0.18
TGED TD Active Global Enhanced Dividend ETF 22.73 3.52% 2024-02-27M - 26.56 5.43 0.70 0.48 -0.66 +2.71 +10.18 +12.47 +16.03 +29.22 -23.76/+1.14
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.14 11.13% 2024-02-28M - 14.39 2.3 1.05 0.48 -0.30 +1.86 +5.63 +8.77 +7.44 +16.23 -15.14/+0.76
ZDI BMO International Dividend ETF 23.55 4.07% 2024-02-27M - 22.42 2.48 0.85 0.47 +1.55 +4.97 +4.43 +6.46 +8.68 +12.46 -14.23/+0.25
ZDY BMO US Dividend ETF 39.74 2.42% 2024-02-27M - 16.88 2.59 0.75 0.45 +0.20 +2.66 +4.09 +6.40 +6.83 +10.94 -12.73/+0.38
XSUS iShares ESG Aware MSCI USA Index ETF 36.67 1.05% 2023-12-29Q - 19.75 3.61 0.78 0.44 -0.95 +2.09 +7.73 +9.96 +13.21 +28.26 -23.04/+1.20
ZFM BMO Mid Federal Bond Index ETF 14.39 2.34% 2024-02-27M - - - 0.10 0.43 +0.84 +1.70 -0.69 +0.84 +3.53 -1.44 -7.37/+4.24
HBF Harvest Brand Leaders Plus Income ETF 9.58 7.50% 2024-02-28M - 17.23 3.65 0.97 0.43 -0.42 -0.73 0.0 +1.81 +2.68 +5.39 -9.08/+2.92
MNY Purpose Cash Management Fund 100.16 4.94% 2024-02-28M - - - -0.01 0.42 +0.09 -0.02 -0.04 0.0 +0.03 +0.01 -4.15/+0.28
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.40 5.62% 2024-02-23M - - 0.77 0.63 0.41 -0.06 -0.06 -0.85 +1.61 +2.89 +4.39 -6.95/+1.77
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.64 4.59% 2024-02-27M - 10.48 1.17 0.51 0.41 +2.24 +3.04 -2.19 -1.01 -6.07 -9.91 -9.27/+21.59
FCUQ Fidelity U.S. High Quality Index ETF 53.29 0.82% 2023-12-22Q - 13.4 6.93 0.68 0.41 -0.67 +2.54 +7.77 +9.22 +10.33 +22.28 -23.54/+0.98
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.38 2.39% 2023-12-28Q - 5.23 0.52 0.78 0.41 +1.12 +5.16 +5.74 +7.51 +9.94 +11.38 -15.01/+0.12
HFR Horizons Active Ultra-Short Term Investment Grade 9.90 5.59% 2024-02-28M 184.3 33.00 - 0.20 0.41 +0.20 +0.30 +0.61 +0.81 +1.54 +0.71 -2.22/+0.20
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.33 10.24% 2024-02-28M - 12.19 1.65 1.21 0.4 +1.37 +4.68 +3.81 +6.25 +6.73 +8.15 -14.27/+0.18
XTR iShares Diversified Monthly Income ETF 10.57 4.55% 2024-02-23M - 11.68 0.52 0.57 0.4 +0.67 +2.42 +1.25 +2.92 +3.93 +2.03 -8.04/+0.00
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.46 3.29% 2024-02-01M - - - 0.18 0.39 +0.77 +1.44 -0.06 +0.78 +0.40 -3.03 -4.07/+6.53
ZLC BMO Long Corporate Bond Index ETF 15.24 5.12% 2024-02-27M - - - 0.62 0.39 +0.59 +1.80 -0.07 +0.40 +5.39 -0.72 -11.61/+4.33
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 60.50 1.52% 2023-12-27Q - 18.44 3.05 1.06 0.39 -0.80 +0.48 +3.37 +6.57 +11.38 +19.94 -17.80/+1.14
XESG iShares ESG Aware MSCI Canada Index ETF 26.34 2.79% 2023-12-29Q - 2.12 0.22 1.05 0.38 +1.07 +3.86 +4.19 +6.86 +7.38 +9.02 -13.40/+0.19
HDIF Harvest Diversified Monthly Income ETF 8.23 10.32% 2024-02-28M - 15.24 1.79 1.27 0.36 +1.11 +2.36 +2.62 +5.24 +6.74 +6.33 -16.65/+1.46
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.96 10.77% 2024-02-28M - 30.49 4.7 -0.07 0.35 -1.16 +1.13 +5.40 +7.22 0.0 0.0 -12.08/+1.22
ZUAG.F BMO US Aggregate Bond Index ETF 29.64 2.08% 2024-02-27M - - - 0.49 0.35 +0.78 +0.75 -0.80 +1.40 +2.81 +0.14 -8.14/+2.36
TQCD TD Q Canadian Dividend ETF 16.64 3.65% 2024-02-27M - 0.81 0.19 1.03 0.35 +0.67 +4.33 +3.55 +6.94 +7.70 +7.56 -13.46/+0.42
ZLI BMO Low Volatility International Equity ETF 24.50 2.62% 2023-12-27Q - 28.35 3.27 0.57 0.34 +1.28 +2.85 +1.32 +3.95 +5.74 +6.06 -11.22/+0.04
HAZ Horizons Active Global Dividend ETF 33.53 1.62% 2023-12-28Q - 23.01 4.14 0.59 0.34 -0.56 +2.79 +7.12 +9.18 +13.55 +23.05 -19.80/+1.01
ZWK BMO Covered Call US Banks ETF CAD Units 20.04 9.64% 2024-02-27M - 6.69 0.74 1.26 0.34 +3.03 +6.43 +5.92 +7.97 +14.78 -10.42 -22.16/+32.39
VI Vanguard FTSE Developed All Cap ex North America I 38.46 2.44% 2023-12-28Q - 5.22 0.52 0.82 0.34 +0.37 +3.89 +6.01 +8.61 +10.87 +16.51 -18.28/+0.44
XMU iShares MSCI Min Vol USA Index ETF 74.37 1.34% 2023-12-29Q - 13.89 3.49 0.52 0.33 +0.07 +2.57 +4.94 +6.81 +8.43 +15.28 -13.88/+0.31
XDG iShares Core MSCI Global Quality Dividend Index ET 24.86 2.99% 2024-02-23M - 14.98 2.42 0.59 0.33 +0.61 +3.63 +3.07 +5.43 +5.56 +9.27 -10.50/+0.04
VVL Vanguard Global Value Factor ETF 47.35 2.58% 2023-12-28A - 1.08 0.2 1.16 0.33 +0.77 +4.53 +5.48 +5.62 +9.51 +14.01 -18.10/+0.06
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.06 5.75% 2024-02-23M - 10.1 3.54 0.25 0.33 -0.29 +1.22 +3.22 +4.52 +6.89 +13.44 -19.28/+0.96
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.95 0.70% 2023-12-27A - 20.18 3.44 0.87 0.33 +1.52 +2.65 +3.75 +10.73 +7.77 +7.26 -18.57/+1.85
CCEI CIBC Canadian Equity Index ETF 23.47 4.63% 2023-12-29Q - 3.32 0.29 0.97 0.33 +0.95 +4.03 +4.08 +7.22 +8.16 +9.32 -14.53/+-0.38
CWW iShares Global Water Index ETF 53.65 1.21% 2023-12-29Q - 21.32 3.31 0.77 0.32 +1.42 +3.95 +5.34 +6.05 +10.60 +10.55 -16.91/+0.04
XQB iShares High Quality Canadian Bond Index ETF 18.68 3.01% 2024-02-23M - - - 0.21 0.32 +0.59 +1.41 -0.27 +0.70 +3.55 -0.16 -6.75/+1.98
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.28 2.02% 2024-02-23M - 17.73 2.79 1.03 0.32 +1.77 +3.83 +2.54 +5.13 +5.71 +4.70 -13.40/+1.38
ZPAY BMO Premium Yield ETF 30.75 6.26% 2024-02-27M - 24.98 6.78 0.28 0.32 -0.49 +0.23 +0.85 +1.12 +1.65 +8.35 -8.23/+0.78
ZMP BMO Mid Provincial Bond Index ETF 13.55 3.01% 2024-02-27M - - - 0.16 0.32 +0.67 +1.27 -0.81 +0.52 +3.44 -0.88 -7.03/+3.32
XEU iShares MSCI Europe IMI Index ETF 29.52 2.46% 2023-12-29S - 26.41 3.04 0.88 0.32 +1.58 +5.20 +6.03 +6.65 +11.14 +11.06 -16.31/+-0.03
XRB iShares Canadian Real Return Bond Index ETF 22.20 0.99% 2023-12-01S 38.0 38.28 - 0.35 0.32 +0.54 +2.83 -0.36 -0.85 +4.08 -5.21 -9.91/+7.43
XUT iShares S&P/TSX Capped Utilities Index ETF 25.50 3.93% 2024-02-23M - 13.85 1.11 0.51 0.31 +2.78 +2.99 -0.62 +0.95 -1.09 -5.20 -11.73/+15.53
TUED TD Active U.S. Enhanced Dividend ETF 24.27 2.53% 2024-02-27M - 27.65 5.7 0.77 0.31 -1.26 +1.80 +9.87 +12.62 +16.46 +32.19 -27.51/+1.69
ZPS BMO Short Provincial Bond Index ETF 12.04 2.99% 2024-02-27M - - - 0.03 0.31 +0.25 +0.67 -0.25 +0.33 +1.95 -0.08 -3.95/+1.33
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.43 3.55% 2024-02-29M - 13.21 1.12 0.32 0.3 +0.13 +1.08 -0.09 +1.03 +4.13 +1.38 -6.57/+1.28
COW iShares Global Agriculture Index ETF 61.64 1.07% 2023-12-29A - 11.04 1.48 1.02 0.3 +0.15 +3.34 +2.72 +0.93 -2.67 -9.67 -6.08/+16.79
VRIF Vanguard Retirement Income ETF Portfolio 24.07 4.25% 2024-02-29M - 3.99 0.04 0.52 0.29 +0.54 +1.60 +1.18 +2.82 +4.47 +3.04 -7.98/+-0.08
XCNS iShares Core Conservative Balanced ETF Portfolio 22.19 2.45% 2023-12-29Q - 6.91 0.03 0.47 0.29 +0.68 +2.59 +2.92 +4.13 +6.89 +7.98 -11.24/+0.00
HISU.U US High Interest Savings Account Fund 100.15 5.26% 2024-02-28M - - - -0.00 0.29 +0.10 0.0 -0.05 +0.01 +0.01 0.0 -5.09/+0.38
QQC Invesco NASDAQ 100 Index ETF 28.98 0.70% 2023-12-27Q - 34.5 6.15 0.99 0.28 -1.93 +0.80 +7.93 +11.20 +16.71 +48.16 -33.57/+2.14
ZMID BMO S&P US Mid Cap Index ETF 42.91 1.54% 2023-12-27Q - 9.55 2.02 1.04 0.28 +1.37 +6.24 +9.55 +11.45 +13.55 +17.56 -19.33/+-0.02
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.36 2.52% 2024-02-29M - 12.65 1.39 1.24 0.28 +0.36 -0.82 +0.20 +3.55 +2.92 +0.16 -16.47/+3.95
PGI.UN PIMCO Global Income Opportunities Fund 7.39 9.27% 2024-02-28M - - - 0.70 0.27 -0.40 -1.34 -0.14 +3.94 +4.38 -1.73 -11.91/+12.72
ENCC Horizons Enhanced Income Energy ETF 11.01 14.13% 2024-02-28M - 9.7 1.62 1.86 0.27 +0.18 +6.89 +2.90 +3.67 -1.96 -0.99 -8.63/+4.00
ZPL BMO Long Provincial Bond Index ETF 12.54 4.31% 2024-02-27M - - - 0.45 0.26 +0.97 +2.12 -1.42 -1.18 +3.72 -4.71 -11.72/+7.74
QMAX Hamilton Technology Yield Maximizer ETF 19.75 11.04% 2024-02-28M - 42.97 9.42 0.56 0.26 -1.25 +2.33 +9.18 +12.09 0.0 0.0 -20.56/+2.03
TPRF TD Active Preferred Share ETF 9.87 5.29% 2024-02-27M - 6.56 0.37 0.86 0.25 +0.82 +1.86 +5.34 +9.79 +15.17 +4.44 -17.02/+0.71
RBNK RBC Canadian Bank Yield Index ETF 24.42 4.42% 2024-02-21M - 10.89 1.17 1.06 0.25 +2.01 +5.26 +4.45 +9.56 +12.69 +5.90 -19.53/+0.82
VLB Vanguard Canadian Long-Term Bond Index ETF 21.31 3.66% 2024-02-29M - - - 0.48 0.25 +1.00 +2.35 -0.61 -0.56 +4.77 -3.36 -12.48/+6.43
ZGRO BMO Growth ETF 40.97 2.14% 2023-12-27Q - 7.21 0.71 0.69 0.25 +0.22 +3.12 +5.13 +7.14 +9.49 +14.44 -13.91/+0.24
UMAX Hamilton Utilities Yield Maximizer ETF 15.12 13.77% 2024-02-28M - 20.21 1.97 0.59 0.24 +0.87 +1.96 -0.79 +0.47 +0.73 0.0 -7.74/+9.59
FLUR Franklin International Equity Index ETF 27.86 2023-12-28 - 10.22 0.35 0.83 0.24 +1.27 +5.69 +6.34 +8.70 +12.29 +13.21 -15.84/+0.07
HPYT Harvest Premium Yield Treasury ETF 11.66 15.42% 2024-02-28M - - - 1.12 0.24 +0.87 +0.43 -2.51 -3.64 0.0 0.0 -3.52/+6.35
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.11 7.02% 2024-02-27M - 20.91 3.89 0.54 0.24 +0.20 +1.93 +3.40 +5.10 +4.62 +7.31 -11.76/+0.30
HEQT Horizons Growth TRI ETF Portfolio 15.83 1.89% 2024-02-28M - 0.27 0.04 0.96 0.23 +0.06 +3.19 +6.24 +8.87 +11.79 +25.04 -21.29/+0.44
DXC Dynamic Active Canadian Dividend ETF 35.39 2.22% 2024-02-23M - 16.98 1.48 0.79 0.23 +0.71 +4.09 +4.12 +6.82 +8.62 +10.01 -14.07/+0.25
CGL.C iShares Gold Bullion ETF 24.88 - - - -0.11 0.22 +3.88 +7.75 +7.01 +7.94 +12.02 +12.83 -14.75/+-0.88
IDIV.B Manulife Smart International Dividend ETF 13.15 1.59% 2023-12-28Q - 25.21 4.02 0.71 0.22 0.0 +4.78 +8.50 +9.49 +10.97 +13.26 -15.79/+0.53
XEM iShares MSCI Emerging Markets Index ETF 30.43 2.68% 2023-12-29S - 11.1 1.58 0.61 0.22 +0.43 +3.43 +4.79 +3.82 +4.39 +5.00 -9.96/+1.02
ZDH BMO International Dividend Hedged to CAD ETF 26.67 4.02% 2024-02-27M - 22.42 2.48 0.91 0.21 +0.49 +3.61 +4.26 +6.55 +8.81 +15.25 -18.48/+0.64
WSHR Wealthsimple Shariah World Equity Index ETF 29.33 2023-12-28 - 8.65 1.0 0.77 0.21 +0.55 +3.86 +4.45 +6.77 +8.31 +13.11 -13.13/+0.07
XST iShares S&P/TSX Capped Consumer Staples Index 94.91 0.74% 2023-12-29Q - 21.44 2.61 0.47 0.21 +0.48 +4.90 +6.82 +8.56 +11.61 +14.09 -14.19/+1.13
CGR iShares Global Real Estate Index ETF 28.50 2.52% 2023-12-29Q - 30.25 2.01 0.83 0.21 +1.10 +4.51 +0.88 +4.28 +7.14 +6.26 -16.38/+1.05
ZEO BMO Equal Weight Oil & Gas Index ETF 67.53 4.44% 2023-12-27Q - 9.69 1.62 1.62 0.21 -0.03 +9.22 +5.61 +6.99 +3.32 +10.42 -18.45/+1.07
XBM iShares S&P/TSX Global Base Metals Index ETF 18.48 4.08% 2023-12-29Q - 22.33 2.09 1.58 0.21 +2.90 +6.21 +0.87 +4.52 -3.70 -5.42 -11.63/+16.34
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.52 6.11% 2024-02-27M - 18.44 3.06 0.99 0.21 -0.74 0.0 +1.92 +3.49 +6.02 +11.15 -13.38/+1.41
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.39 2.16% 2023-12-29S - 16.9 1.87 0.74 0.2 +0.87 +5.75 +5.84 +7.49 +10.78 +11.95 -15.37/+0.20
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.92 8.77% 2024-02-28M - 24.71 4.79 0.50 0.2 +0.60 +1.95 +1.20 +8.41 +4.23 +7.03 -11.86/+2.42
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.67 1.16% 2023-12-29S - 9.69 2.11 1.33 0.2 +1.76 +5.62 +8.64 +11.45 +13.59 +19.44 -20.92/+0.41
GLCC Horizons Enhanced Income Gold Producers ETF 22.07 11.96% 2024-02-28M - 23.78 1.95 0.75 0.2 +7.71 +8.24 -2.47 -6.20 -2.30 -4.04 -12.91/+33.62
CEW iShares Equal Weight Banc & Lifeco ETF 17.14 3.94% 2024-02-23M - 6.93 1.23 1.01 0.2 +1.84 +3.63 +4.77 +7.26 +12.84 +9.59 -18.44/+0.23
PIX.UN PIMCO Multi-Sector Income Fund 7.64 10.20% 2024-02-28M - - - 0.31 0.2 -0.78 -1.29 +0.79 +2.00 -0.91 -12.69 -11.39/+15.84
XCSR iShares ESG Advanced MSCI Canada Index ETF 63.58 2.51% 2023-12-29Q - 1.78 0.17 1.07 0.2 +1.16 +2.15 +3.37 +6.45 +9.79 +11.80 -16.81/+-0.17
VCIP Vanguard Conservative Income ETF Portfolio 25.42 2.75% 2023-12-28Q - 4.95 0.04 0.34 0.19 +0.59 +1.88 +1.32 +1.92 +4.39 +3.38 -8.42/+0.71
XDU iShares Core MSCI US Quality Dividend Index ETF 28.57 2.39% 2024-02-23M - 16 - 0.61 0.19 +0.11 +3.59 +5.39 +8.38 +8.02 +11.21 -14.31/+0.56
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.97 7.43% 2023-12-29Q - 11.02 1.25 0.95 0.19 +1.67 +4.48 +4.58 +6.82 +8.08 -0.81 -16.23/+6.56
XHU iShares U.S. High Dividend Equity Index ETF 29.37 3.04% 2024-02-23M - 12.79 2.13 0.68 0.19 +0.58 +3.60 +3.74 +6.07 +3.02 +5.91 -11.50/+0.27
ETHH Purpose Ether ETF 16.07 - - - 3.30 0.19 +14.79 +58.48 +53.78 +65.33 +140.21 +171.45 -64.16/+-0.62
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.11 4.30% 2024-02-23M 50.1 11.65 - 0.47 0.19 +0.37 +0.95 +0.21 +1.70 +5.00 +2.14 -8.23/+0.84
ZBAL BMO Balanced ETF 36.99 2.38% 2023-12-27Q - 7.22 0.71 0.57 0.19 +0.33 +2.72 +3.96 +5.81 +7.94 +10.52 -12.08/+0.35
HUTL Harvest Equal Weight Global Utilities Income ETF 16.08 8.75% 2024-02-28M - 14.13 1.37 0.70 0.18 +2.23 +3.21 -2.84 -3.37 +0.12 -6.57 -6.90/+14.30
XHD iShares U.S. High Dividend Equity Index ETF 31.65 3.25% 2024-02-23M - 12.79 - 0.96 0.18 +1.02 +3.36 +3.03 +6.32 +3.26 +7.58 -11.82/+0.16
NXF.B CI Energy Giants Covered Call ETF 7.88 8.82% 2023-12-29Q - 10.4 2.33 1.09 0.18 -0.25 +3.68 +3.01 +1.55 -5.52 +0.64 -17.70/+8.76
USCC Horizons US Large Cap Equity Covered Call ETF 18.04 7.97% 2024-02-28M - 19.16 0.01 0.65 0.18 -0.55 +1.06 +4.52 +5.19 +3.62 +9.53 -18.13/+1.05
VE Vanguard FTSE Developed Europe All Cap Index ETF 34.94 2.80% 2023-12-28Q - 21.2 2.41 0.90 0.18 +1.57 +5.24 +6.01 +7.18 +11.31 +10.57 -15.68/+0.03
XPF iShares S&P/TSX North American Preferred Stock 14.72 5.52% 2024-02-23M - 0 0.58 0.70 0.18 +0.82 +0.82 +2.58 +7.21 +9.52 +2.87 -14.47/+0.68
PDF Purpose Core Dividend Fund 31.06 4.06% 2024-02-26M - 4.05 155.3 0.88 0.16 +0.75 +3.46 +2.47 +5.90 +6.59 +4.16 -12.04/+0.10
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 36.16 3.26% 2024-02-23M - - - 1.08 0.16 +1.32 +2.09 -0.71 +0.78 +0.64 0.0 -12.86/+14.68
MHCD Middlefield Healthcare & Life Sciences ETF 11.65 5.17% 2024-03-27M - 26.33 4.22 0.40 0.16 +0.78 +3.19 +3.93 +10.01 +6.01 +10.22 -12.77/+0.09
DLR Horizons US Dollar Currency ETF 13.71 7.26% 2023-12-29Q - - - -0.29 0.16 -0.44 +0.59 +1.33 -2.07 -2.18 -3.28 -2.99/+3.94
CYBR Evolve Cyber Security Index Fund 47.90 0.25% 2024-02-28M - 35.53 5.16 0.77 0.15 -0.66 -4.03 +4.61 +13.37 +23.55 +46.84 -34.34/+4.95
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.87 5.50% 2024-02-27M - 18.17 2.72 1.02 0.15 -0.25 +0.56 +1.43 +3.87 +2.79 +6.03 -10.87/+0.86
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.09 8.92% 2023-12-29Q - 10.4 2.33 1.43 0.15 -0.33 +3.05 +1.50 +1.33 -5.58 +1.00 -12.15/+8.37
HEWB Horizons Equal Weight Canada Banks Index ETF 31.90 - 11.1 1.27 1.11 0.15 +1.85 +5.18 +5.11 +10.69 +15.16 +10.08 -20.88/+-0.34
VGAB Vanguard Global Aggregate Bond Index ETF 21.32 2.02% 2024-03-01M - 5.8 1.88 0.18 0.14 +0.71 +0.80 -0.47 +0.09 +1.72 +0.28 -4.92/+2.58
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 31.97 2.50% 2023-12-29S - 26.44 3.04 0.96 0.14 +0.95 +3.63 +5.62 +5.58 +9.86 +10.78 -14.30/+0.31
HBAL Horizons Balanced TRI ETF Portfolio 14.42 2.50% 2024-02-28M - 8.58 0.64 0.73 0.14 +0.28 +2.41 +3.67 +5.64 +7.69 +14.90 -13.73/+0.42
CYH iShares Global Monthly Dividend Index ETF 20.01 4.67% 2024-02-23M - 11.78 1.47 1.04 0.14 +1.32 +2.93 +1.11 +4.33 +6.15 +2.62 -11.59/+2.25
DXV Dynamic Active Investment Grade Floating Rate ETF 19.65 6.35% 2024-02-23M - - - 0.14 0.14 -0.10 +0.31 +0.10 -0.46 -0.46 -1.11 -6.24/+1.42
VIDY Vanguard FTSE Developed ex North America High Divi 29.99 3.74% 2023-12-28Q - 14.55 1.52 0.81 0.14 +1.42 +6.08 +5.04 +6.20 +10.18 +11.16 -14.87/+-0.10
SPLT Brompton Split Corp. Preferred Share ETF 10.43 6.10% 2024-03-27M - - - 0.12 0.14 +0.53 +0.53 +1.66 +2.36 +3.47 0.0 -8.12/+-0.10
ZID BMO India Equity Index ETF 46.12 1.09% 2023-12-27A - 5.97 1.06 0.93 0.14 -0.67 +2.49 +4.63 +9.26 +13.88 +22.89 -22.68/+0.98
HBA Hamilton Australian Bank Equal-Weight Index ETF 25.00 4.96% 2023-12-28Q - 13.2 1.45 1.20 0.14 +1.67 +6.56 +11.01 +14.94 +18.54 +18.20 -24.04/+0.00
XCS iShares S&P/TSX SmallCap Index ETF 18.58 2.72% 2023-12-29Q - 7.73 1.29 1.42 0.13 +1.14 +4.21 +2.82 +6.41 +3.74 +2.48 -11.30/+1.51
CGXF CI Gold+ Giants Covered Call ETF 9.02 9.88% 2023-12-29Q - 27.62 1.68 0.82 0.13 +6.62 +4.04 -5.15 -8.70 -7.30 -8.89 -11.20/+39.47
NRGI Ninepoint Energy Income Fund 21.31 6.68% 2024-02-29M - 6.56 1.59 0.96 0.13 -0.42 +8.06 +4.21 +6.13 -2.69 +11.57 -20.18/+5.11
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.47 14.28% 2024-02-28M - 6.26 1.05 1.26 0.13 +1.91 +3.46 +3.32 +4.92 +5.36 -2.86 -16.60/+8.57
BKCC Horizons Enhanced Income Financials ETF 14.17 11.67% 2024-02-28M - 11.03 1.26 1.51 0.13 +1.36 +2.90 +1.94 +4.34 +2.46 -5.97 -10.80/+11.50
HFIN Hamilton Enhanced Canadian Financials ETF 15.65 5.74% 2024-02-28M - 7.83 1.04 1.26 0.12 +1.49 +6.61 +8.08 +11.55 +18.56 +16.53 -23.13/+0.32
TLF Brompton Tech Leaders Income ETF 23.78 5.04% 2024-03-27M - 34.76 2.178 1.02 0.12 -1.00 -0.08 +9.18 +12.33 +17.72 +46.43 -34.56/+1.64
ZUD BMO US Dividend Hedged to CAD ETF 27.98 2.39% 2024-02-27M - 16.88 2.59 1.01 0.12 +0.72 +2.57 +3.55 +6.88 +7.82 +12.82 -14.72/+0.11
QCE Mackenzie Canadian Large Cap Equity Index ETF 133.58 3.31% 2023-12-18Q - 13.37 1.65 1.09 0.12 +0.70 +3.99 +4.52 +7.22 +9.13 +11.30 -15.20/+0.02
XMI iShares Edge MSCI Min Vol EAFE ETF 36.52 2.30% 2023-12-29S - 16.2 1.76 0.44 0.12 +1.47 +4.31 +1.93 +3.43 +5.40 +6.94 -11.06/+0.19
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.24 2.64% 2024-02-21M - - - 0.15 0.12 +0.16 +0.66 -0.16 +1.00 +2.88 +1.79 -4.82/+0.55
HAL Horizons Active Cdn Dividend ETF 19.60 3.42% 2023-12-28Q - 10.66 1.51 0.88 0.12 +0.98 +5.21 +3.76 +5.77 +5.38 +1.03 -11.94/+2.40
QQCC Horizons Enhanced Income International Equity ETF 11.66 11.00% 2024-02-28M - 31.97 5.47 1.15 0.12 -1.27 +0.17 +4.86 +6.29 +6.00 +19.71 -17.24/+1.46
LMAX Hamilton Healthcare Yield Maximizer ETF 16.03 11.02% 2024-02-28M - - - 0.12 -0.12 +0.69 0.0 0.0 0.0 0.0 -1.06/+1.81
ZCB BMO Corporate Bond Index ETF 46.21 3.90% 2023-12-27Q - - - 0.28 0.12 +0.54 +1.38 +0.92 +1.03 +4.38 +1.20 -7.44/+1.13
HXH Horizons Cdn High Dividend Index ETF 47.55 - - - 0.94 0.12 +0.53 +5.41 +2.41 +5.71 +8.07 +7.31 -12.93/+0.32
ZMI BMO Monthly Income ETF 16.51 5.09% 2024-02-27M - 14.55 2.03 0.60 0.12 +0.61 +2.23 +2.17 +3.97 +5.43 +5.36 -9.87/+0.12
DLR.U Horizons US Dollar Currency ETF 10.15 9.78% 2023-12-29Q - - - -0.00 0.12 0.0 +0.20 +0.50 -1.55 -1.17 -0.98 -0.69/+1.77
VMO Vanguard Global Momentum Factor ETF 55.88 0.92% 2023-12-28A - 7.76 2.14 0.80 0.11 -0.48 +5.06 +13.12 +16.27 +20.82 +27.00 -24.98/+0.82
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.04 2023-12-28 - 10.0 0.97 0.60 0.11 +0.52 +6.58 +10.77 +18.23 +18.70 +45.69 -35.58/+1.15
XCH iShares China Index ETF 15.08 3.54% 2023-12-29S - 25.32 3.26 0.19 0.11 -2.33 +5.16 +3.86 -1.89 -13.73 -16.45 -11.34/+28.25
XEN iShares Jantzi Social Index ETF 33.09 2.35% 2023-12-29Q - 2.01 0.52 1.05 0.11 +0.85 +2.54 +2.99 +6.23 +7.64 +10.30 -13.45/+-0.03
HLIF Harvest Canadian Equity Income Leaders ETF 8.85 7.89% 2024-02-28M - 13 1.08 0.85 0.11 +0.91 +3.15 +0.68 +2.43 +1.72 -2.21 -11.45/+5.65
XID iShares India Index ETF 52.75 0.47% 2023-12-29S - 20.5 3.14 0.73 0.11 +0.19 +3.29 +3.01 +6.33 +10.06 +21.85 -21.25/+0.21
MREL Middlefield REIT INDEXPLUS ETF 12.16 7.45% 2024-03-27M - 23.15 1.13 0.92 0.11 +0.91 +0.91 +0.50 +3.49 +3.23 -4.25 -14.39/+8.72
ZSB BMO Short-Term Bond Index ETF 47.47 2.53% 2023-12-27Q - - - 0.05 0.11 +0.32 +0.81 +0.40 +0.76 +2.75 +1.71 -4.67/+0.13
ZWT BMO Covered Call Technology ETF 42.30 3.31% 2024-02-27M - 42.4 7.92 0.91 0.1 -1.21 +1.54 +12.56 +16.72 +22.61 +62.44 -39.72/+2.01
HUBL Harvest US Bank Leaders Income ETF 11.61 8.64% 2024-02-28M - 7.73 0.78 1.49 0.1 +3.20 +5.74 +5.35 +8.71 +14.72 -5.84 -21.96/+20.41
ZSDB BMO Short-Term Discount Bond ETF 29.49 1.76% 2023-12-27Q - - - 0.12 0.1 +0.27 +0.82 +0.31 0.0 0.0 0.0 -4.69/+0.14
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.85 1.79% 2024-02-21M - - - 0.08 0.1 +0.74 +2.36 +3.24 +3.83 +4.93 +4.83 -8.85/+0.28
EMAX Hamilton Energy Yield Maximizer ETF 16.84 11.42% 2024-02-28M - - - 0.1 +0.24 +5.25 0.0 0.0 0.0 0.0 -5.29/+0.83
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.73 9.98% 2024-02-28M - - - 1.09 0.09 +1.03 +0.90 -1.81 -1.07 0.0 0.0 -7.31/+5.40
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.85 2.40% 2023-12-28Q - 10.77 0.79 0.59 0.09 +1.15 +5.77 +6.26 +9.87 +9.44 +12.25 -15.59/+-0.03
HHL.U Harvest Healthcare Leaders Income ETF 8.96 7.81% 2024-02-28M - 27.02 5.59 0.64 0.09 +0.45 +1.24 +2.52 +8.74 +7.31 +12.85 -16.15/+0.89
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.30 9.62% 2024-03-27M - 8.44 0.88 1.24 0.09 +1.96 +4.73 +3.55 +8.15 +9.12 -2.80 -18.36/+8.63
TRVL Harvest Travel & Leisure Index ETF 24.68 - 15.84 3.31 1.51 0.09 -0.04 +3.18 +7.26 +8.48 +11.57 +21.16 -23.46/+0.28
ZRR BMO Real Return Bond Index ETF 14.36 6.16% 2024-02-27M - - - 0.32 0.09 +1.77 +2.87 0.0 -1.10 +3.09 -7.65 -8.98/+10.38
CALL Evolve US Banks Enhanced Yield Fund 11.94 12.59% 2024-02-28M - 5.11 0.73 1.51 0.09 +3.83 +6.51 +5.29 +7.86 +14.26 -5.98 -22.36/+27.30
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.40 - 9.5 1.77 0.20 0.08 -0.78 +0.62 +3.07 +1.15 -0.61 +2.24 -7.46/+3.25
BDIV Brompton Global Dividend Growth ETF 19.95 6.64% 2024-03-27M - 18.11 3.37 0.91 0.08 +0.40 +4.83 +8.13 +9.56 +11.39 +15.65 -21.51/+0.25
AMAX Hamilton Gold Producer Yield Maximizer ETF 16.64 10.62% 2024-02-28M - - - 0.08 +6.74 +7.56 0.0 0.0 0.0 0.0 -11.48/+-0.30
HUTS Hamilton Enhanced Utilities ETF 11.97 7.89% 2024-02-28M - 17.41 1.55 1.03 0.08 +1.35 +2.75 -2.68 -0.83 +1.44 -11.60 -13.20/+22.81
XCG iShares Canadian Growth Index ETF 49.50 0.98% 2023-12-29Q - 1.75 0.44 0.93 0.08 +0.57 +1.37 +4.54 +8.55 +12.83 +18.93 -17.13/+0.46
ZCH BMO China Equity Index ETF 12.06 4.16% 2023-12-27A - 25.32 3.26 0.32 0.08 -2.98 +1.34 -0.74 -7.94 -16.94 -19.87 -6.47/+36.48
YTSL Tesla (TSLA) Yield Shares Purpose ETF 15.89 30.21% 2024-02-26M - 57.5 14.68 1.64 0.08 -15.61 -12.84 -26.84 -36.06 -40.26 -21.61 -1.26/+106.42
BTCY Purpose Bitcoin Yield ETF 6.85 7.22% 2024-02-27M - - - 2.15 0.08 +6.04 +29.00 +38.95 +34.84 +103.87 +148.19 -59.71/+0.00
FHI CI Health Care Giants Covered Call ETF 12.00 5.61% 2023-12-29Q - 21.1 3.78 0.65 0.08 +1.18 +1.78 +2.92 +7.72 +4.80 +7.72 -13.76/+0.75
TXF.B CI Tech Giants Covered Call ETF 26.55 6.76% 2023-12-29Q - 37.48 6.76 0.71 0.08 +0.34 +3.67 +13.56 +15.59 +20.96 +48.91 -42.72/+0.68
GEQT iShares ESG Equity ETF Portfolio 56.28 1.38% 2023-12-29Q - 4.8 0.45 0.93 0.08 +1.08 +5.02 +8.92 +12.51 +16.33 +26.56 -23.09/+0.30
FLI CI U.S. & Canada Lifeco Income ETF 10.35 7.02% 2023-12-29Q - 6.87 0.993 1.24 0.07 +0.39 +3.81 +4.76 +5.61 +6.92 +8.15 -23.33/+1.06
TGRE TD Active Global Real Estate Equity ETF 14.10 4.89% 2024-02-27M - 35.07 2.11 0.78 0.07 +1.00 +4.44 +3.52 +5.30 +5.15 +4.52 -16.43/+0.35
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.50 5.36% 2024-02-28M - 11.01 1.14 1.23 0.07 +1.42 +4.88 +3.32 +7.61 +10.88 +1.75 -18.28/+3.95
HMMJ Horizons Marijuana Life Sciences Index ETF 8.95 4.09% 2023-09-28Q - 13.77 0.87 1.73 0.07 -1.21 -0.22 +0.79 -2.19 -14.60 -17.44 -9.83/+29.72
VGV Vanguard Canadian Government Bond Index ETF 22.17 2.88% 2024-02-29M - - - 0.20 0.07 +1.14 +1.28 -0.94 +0.05 +3.07 -1.38 -7.13/+3.70
RBN.UN Blue Ribbon Income Fund 7.73 6.17% 2024-03-27M - - 1.65 1.04 0.07 -1.02 -0.39 +2.79 +4.74 +3.90 -2.77 -13.32/+6.60
TDOC TD Global Healthcare Leaders Index ETF 18.72 0.91% 2023-12-28Q - 22.79 4.11 0.60 0.07 +1.03 +3.60 +4.46 +10.64 +7.83 +12.30 -14.42/+-0.32
CHPS Horizons Global Semiconductor Index ETF 39.00 0.42% 2023-12-28A - 37.46 8.06 1.74 0.07 +1.67 +9.49 +26.62 +34.30 +46.23 +77.19 -44.38/+3.64
ZCLN BMO Clean Energy Index ETF 15.07 1.47% 2023-12-27A - 28.92 1.31 0.87 0.07 +1.41 +0.80 -0.66 +1.21 -8.39 -26.27 -8.56/+41.07
QXM CI Morningstar National Bank Québec Index ETF 28.00 1.32% 2023-12-29Q - 0.33 0.09 1.00 0.07 0.0 0.0 0.0 0.0 0.0 0.0 -14.71/+-0.68
FCID Fidelity International High Dividend Index ETF 26.15 4.39% 2024-02-26M - 22.11 1.97 0.86 0.07 +1.44 +5.23 +2.47 +4.89 +9.97 +10.34 -17.22/+-0.15
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.55 3.41% 2023-12-27A - 25.32 3.26 0.47 0.07 +0.40 +2.45 +3.42 +0.98 +1.68 +3.72 -9.25/+1.82
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.02 15.78% 2024-02-28M - - - 1.43 0.07 +1.77 +3.59 +2.26 +5.14 +2.20 0.0 -13.09/+9.67
PID Purpose International Dividend Fund 22.59 4.17% 2024-02-26M - 12.41 1.26 0.64 0.07 +1.57 +6.16 +3.96 +7.06 +8.66 +10.74 -17.52/+-0.31
SIH.UN Sustainable Innovation & Health Dividend Fund 11.54 3.47% 2024-03-27M - - - 0.48 0.07 +1.41 +0.35 +10.64 +16.33 +19.34 +25.57 -22.68/+0.17
CNCC Horizons Enhanced Income Equity ETF 12.14 9.88% 2024-02-28M - 13.8 1.91 0.91 0.07 +0.58 +1.68 +1.51 +3.14 +1.59 -1.06 -9.79/+3.87
ZEQT BMO All-Equity ETF 45.29 1.98% 2023-12-27Q - 15.2 2.22 0.87 0.07 +0.35 +3.52 +6.46 +8.69 +11.03 +18.16 -17.27/+0.29
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.31 2.50% 2024-02-23M - 16 2.82 0.88 0.07 +0.77 +3.38 +5.11 +8.63 +8.18 +12.44 -15.51/+0.15
HGY Horizons Gold Yield ETF Class E units 10.16 5.96% 2024-02-28M - - - 0.61 0.06 +3.36 +4.96 +3.89 +5.56 +7.06 +6.72 -11.61/+0.30
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.74 17.64% 2024-02-28M - - - -0.54 0.06 +0.46 +8.82 +3.40 +4.44 0.0 0.0 -9.88/+11.45
TRVI Harvest Travel & Leisure Income ETF 20.31 9.50% 2024-02-28M - 15.84 2.99 1.59 0.06 +0.30 +1.70 +3.73 +4.85 +3.41 0.0 -17.58/+5.17
ZPW BMO US Put Write ETF 16.10 7.68% 2024-02-27M - 8.81 3.94 0.39 0.06 +0.44 +1.32 +1.96 +1.90 +4.27 +11.11 -16.99/+0.12
TGRO TD Growth ETF Portfolio 20.24 2.38% 2024-02-27M - 4.62 0.02 0.79 0.06 +0.35 +3.32 +5.64 +7.77 +10.60 +18.57 -17.74/+0.44
MDIV Middlefield Sustainable Global Dividend ETF 15.67 4.61% 2024-03-27M - 14.04 3.29 0.74 0.06 +1.29 +4.82 +11.77 +15.56 +17.64 +22.90 -23.05/+-0.70
ESPX Evolve S&P 500 Enhanced Yield Fund 23.26 7.96% 2024-02-28M - 19.04 3.23 0.86 0.06 +0.22 +1.31 +5.34 +8.14 +8.59 +18.37 -20.50/+0.43
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.61 2.44% 2023-12-28S - 4.13 0.3 0.36 0.06 +0.91 +3.49 +5.22 +4.11 +4.46 +4.94 -10.15/+-0.33
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.02 9.32% 2024-03-27M - 8.26 1.57 0.93 0.06 +1.46 +1.01 +2.27 +5.50 +6.62 -1.96 -15.25/+3.99
ETHY Purpose Ether Yield ETF 5.02 7.48% 2024-02-27M - - - 2.88 0.06 +9.61 +38.29 +33.51 +44.67 +93.08 +105.74 -52.79/+-0.40
RBOT Horizons Robotics and Automation Index ETF Class A 31.65 0.10% 2023-12-28A - 76.15 6.71 1.20 0.06 +3.26 +9.74 +13.12 +21.68 +24.22 +37.79 -31.03/+0.51
RPS Purpose Canadian Preferred Share Fund 20.82 5.48% 2024-02-26M - 2.45 0.31 0.91 0.06 +1.02 +1.91 +4.94 +9.69 +16.31 +6.71 -18.48/+-0.10
HIG Brompton Global Healthcare Income & Growth ETF 8.86 7.45% 2024-03-27M - 22.27 1.024 0.64 0.05 +0.91 +1.49 +4.11 +10.34 +7.65 +8.85 -14.65/+0.00
BMAX Brompton Enhanced Multi-Asset Income ETF 13.33 9.07% 2024-03-27M - 20.97 2.96 0.81 0.05 +1.14 +2.62 +5.54 +8.55 +9.71 +9.89 -15.38/+0.53
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.07 13.11% 2024-02-28M - - - 0.60 0.05 -0.71 +1.20 +5.51 +6.09 +3.74 0.0 -11.58/+1.14
DIVS Evolve Active Canadian Preferred Share Fund 14.88 5.64% 2024-02-28M - 4.21 0.38 0.80 0.05 +0.61 +1.29 +1.78 +6.67 +9.73 +1.29 -12.37/+0.27
HTAE Harvest Tech Achievers Enhanced Income ETF 16.33 8.56% 2024-02-28M - 39.98 7.39 1.04 0.05 -0.91 +0.55 +10.71 +15.65 +21.14 +54.35 -35.27/+1.53
BASE Evolve Global Materials & Mining Enhanced Yield 25.98 9.23% 2024-02-28M - 6.73 2.04 1.61 0.05 +1.60 +2.04 +0.35 +2.28 +1.56 -1.03 -8.93/+8.08
ZIN BMO Equal Weight Industrials Index ETF 39.13 1.59% 2023-12-27Q - 11.37 2.15 1.29 0.05 +0.80 +2.89 +4.65 +10.32 +8.48 +11.04 -19.73/+0.00
ZUP BMO US Preferred Share Index ETF 20.82 6.43% 2024-02-27M - 0 0.58 0.51 0.05 -0.62 +2.81 +3.48 +6.22 +8.32 -3.57 -20.47/+7.68
HYI Horizons Active High Yield Bond ETF 7.51 6.50% 2024-02-28M - - - 0.75 0.05 +0.13 +0.13 -0.40 +0.27 +0.40 0.0 -4.93/+4.53
SSF.UN Symphony Floating Rate Senior Loan Fund 6.93 8.72% 2024-03-27M - - - 0.85 0.05 +0.43 +0.87 +1.61 +4.21 +4.52 +1.02 -13.53/+5.63
CIBR First Trust Nasdaq Cybersecurity ETF 44.83 0.38% 2023-12-28Q - 31.62 5.6 0.87 0.05 -1.49 -3.05 +4.52 +11.52 +20.28 +36.97 -32.30/+3.84
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.93 9.02% 2024-02-26M - 60.0 7.25 1.00 0.05 -1.77 -0.25 +12.51 +17.13 +23.28 +92.81 -49.91/+2.78
TUHY TD Active U.S. High Yield Bond ETF 20.93 6.62% 2024-02-27M - - - 0.50 0.05 +0.34 -0.10 -0.33 +1.60 +3.31 +2.75 -9.75/+1.24
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.57 11.65% 2024-02-28M - - - 0.04 +0.30 +2.79 0.0 0.0 0.0 0.0 -3.50/+0.60
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.39 - - - -0.21 0.04 -0.57 +0.75 +0.82 +0.27 +0.57 -1.08 -7.01/+0.94
TBIL Harvest Canadian T-Bill ETF 50.06 3.62% 2024-02-29M - - - 0.04 +0.10 -0.02 0.0 0.0 0.0 0.0 -0.22/+0.26
ZGD BMO Equal Weight Global Gold Index ETF 74.62 0.75% 2023-12-27A - 17.23 1.39 0.97 0.04 +14.94 +13.06 +8.68 +2.12 +9.75 +12.72 -17.81/+19.54
TBAL TD Balanced ETF Portfolio 17.37 2.79% 2024-02-27M - 6.45 1.49 0.63 0.04 +0.46 +2.60 +3.52 +5.40 +8.29 +11.92 -13.72/+0.63
ZCON BMO Conservative ETF 33.26 2.65% 2023-12-27Q - 7.24 0.71 0.47 0.04 +0.57 +2.59 +2.65 +3.94 +6.36 +6.64 -10.70/+0.00
HAD Horizons Active Cdn Bond ETF 8.88 3.05% 2024-02-28M - - - 0.21 0.04 +0.34 +1.25 -0.67 +0.45 +3.98 -1.11 -8.79/+3.15
ZWEN BMO Covered Call Energy ETF 29.30 8.68% 2024-02-27M - 9.59 1.83 0.38 0.04 +0.72 +4.53 +2.95 +3.64 -2.56 -0.03 -15.06/+4.33
HPF Harvest Energy Leaders Plus Income ETF 3.44 8.77% 2024-02-28M - 6.99 1.6 1.59 0.04 +0.88 +4.24 +1.78 +2.69 -4.71 +0.29 -11.67/+6.10
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.94 5.58% 2024-02-28M - - - -0.37 0.04 -0.26 +0.11 -0.07 -1.54 0.0 0.0 -2.70/+3.16
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.29 7.43% 2024-02-28M - - - 0.90 0.04 +0.89 +1.25 -1.33 -1.53 0.0 0.0 -9.95/+3.99
XINC iShares Core Income Balanced ETF Portfolio 19.69 2.89% 2023-12-29Q - 6.8 0.03 0.34 0.04 +0.92 +1.65 +1.92 +2.29 +4.73 +3.36 -9.58/+1.83
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.20 2.42% 2023-12-27Q - 23.39 3.82 0.46 0.04 +0.39 +0.22 +0.43 +2.11 -0.64 -0.04 -6.08/+8.79
ZPAY.F BMO Premium Yield ETF 28.78 6.50% 2024-02-27M - 24.98 6.78 0.56 0.03 -0.03 -0.07 +0.03 +1.48 +2.13 +9.64 -10.15/+1.08
DRMC Desjardins RI Canada - Low CO2 Index ETF 27.52 8.38% 2023-12-28Q - 1.63 0.33 1.01 0.03 +0.95 +3.77 +4.08 +7.25 +9.51 +12.88 -17.65/+0.11
BOND Evolve Enhanced Yield Bond Fund 21.46 10.38% 2024-02-28M - - - 1.68 0.03 +0.99 +1.08 -1.92 -1.11 0.0 0.0 -11.25/+5.08
MCAD Premium Cash Management Fund 100.15 5.19% 2024-02-28M - 2.61 0.64 -0.00 0.03 +0.10 0.0 -0.05 +0.04 +0.01 0.0 -3.89/+0.31
RCDC RBC Canadian Dividend Covered Call ETF 20.01 6.88% 2024-02-21M - 11.77 1.22 0.94 0.03 +1.21 +3.57 +3.09 +5.65 +3.89 +1.27 -13.82/+0.90
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 57.10 0.86% 2023-12-27A - - 2.06 1.77 0.03 +2.61 +7.23 +4.60 +11.26 +2.98 +5.23 -18.29/+7.88
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.90 4.32% 2023-12-27Q - 14.22 1.55 0.42 0.03 +0.72 +1.42 -1.24 -1.62 +1.60 -2.11 -5.66/+2.83
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.80 10.18% 2024-02-28M - 27.02 5.59 0.78 0.03 +0.84 +1.89 +3.35 +10.43 +7.78 +13.56 -17.59/+1.02
TBNK TD Canadian Bank Dividend Index ETF 25.94 4.62% 2024-02-27M - 11.28 1.32 1.38 0.03 +1.49 +3.18 +3.10 +8.44 +11.76 0.0 -18.50/+0.31
VVO Vanguard Global Minimum Volatility ETF 35.00 2.51% 2023-12-28A - 17.22 2.14 0.69 0.03 +0.60 +2.70 +4.70 +5.33 +7.89 +11.79 -12.81/+0.11
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.00 - 13.8 1.91 -1.55 0.03 -1.64 -6.40 -6.25 -11.89 -15.25 -16.55 -0.50/+35.33
DXN Dynamic Active Global Infrastructure ETF 19.64 2.25% 2023-12-28Q - 20.65 1.72 0.70 0.03 +1.55 +3.64 +2.56 +2.88 +4.19 +0.31 -13.74/+3.56
HBLK Blockchain Technologies ETF 16.62 - 35.29 3.04 1.98 0.03 -0.42 +9.49 +22.21 +19.91 +55.18 +83.44 -46.57/+6.80
ZPH BMO US Put Write Hedged to CAD ETF 15.40 8.36% 2024-02-27M - 8.81 3.94 0.65 0.03 +0.79 +0.98 +0.98 +1.92 +4.90 +11.92 -17.53/+0.06
CARS Evolve Automobile Innovation Index Fund 20.86 1.14% 2024-02-28M - 17.53 2.18 1.75 0.03 -2.34 -4.05 -1.97 -6.79 -18.93 -22.54 -4.60/+51.77
RA.UN Middlefield Global Real Asset Fund 7.52 6.80% 2024-03-27M - - 1.55 0.50 0.03 +1.76 +4.74 +3.01 +4.01 -2.97 0.0 -9.57/+12.23
PDIV Purpose Enhanced Dividend Fund 9.45 12.06% 2024-02-26M - 0.85 0.22 0.90 0.03 +0.21 +1.18 +0.11 +1.29 -1.15 -5.59 -6.26/+9.84
NSAV Ninepoint High Interest Savings Fund 50.31 5.82% 2024-02-29M - - - -0.00 0.03 +0.02 -0.12 -0.06 +0.08 +0.24 +0.26 -3.53/+1.73
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.36 9.06% 2024-02-28M - 6.73 2.04 1.23 0.03 +0.57 +2.01 +0.15 +2.01 +1.42 -2.80 -12.23/+6.68
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.53 6.54% 2024-02-28M - - - 0.22 0.02 +0.22 +0.58 -0.72 -1.82 0.0 0.0 -5.40/+2.43
HCLN Harvest Clean Energy ETF 8.83 - 17.99 1.88 0.90 0.02 +3.15 +2.32 -3.29 -4.02 -12.75 -28.39 -8.27/+45.19
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.74 0.52% 2023-12-28Q - 35.6 4.23 0.60 0.02 -2.33 -1.52 +2.13 +2.87 +8.94 +15.27 -16.81/+5.11
TCON TD Conservative ETF Portfolio 14.81 3.38% 2024-02-27M - 6.45 1.49 0.44 0.02 +0.54 +2.14 +1.30 +2.70 +5.63 +5.94 -10.44/+0.14
HTA.U Harvest Tech Achievers Growth & Income ETF 19.25 6.77% 2024-02-28M - 39.98 7.39 1.12 0.02 -0.52 +1.42 +9.75 +12.90 +18.03 +40.10 -36.35/+1.30
ETHY.B Purpose Ether Yield ETF 6.15 7.48% 2024-02-27M - - - 2.43 0.02 +9.04 +38.20 +33.70 +43.36 +89.81 +103.64 -52.04/+0.16
EDGF Brompton European Dividend Growth ETF 10.25 5.38% 2024-03-27M - 64.99 9.74 0.92 0.02 +0.99 +4.59 +6.00 +7.67 +9.16 +9.16 -16.10/+0.39
BTCY.B Purpose Bitcoin Yield ETF 7.82 7.22% 2024-02-27M - - - 1.65 0.02 +5.25 +29.04 +39.64 +36.24 +104.71 +139.88 -59.08/+2.17
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.99 13.53% 2024-02-28M - - - 0.09 0.02 -1.79 0.0 +5.82 +7.37 0.0 0.0 -18.19/+1.91
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.49 10.86% 2024-02-28M - 14.39 2.3 1.10 0.02 -0.07 +2.27 +5.72 +9.85 +8.01 +17.82 -15.49/+0.67
ZVC BMO MSCI Canada Value Index ETF 27.70 3.17% 2023-12-27Q - 2.26 0.5 1.20 0.02 +0.58 +5.56 +5.89 +7.91 +6.78 +9.23 -15.07/+0.25
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.72 6.74% 2024-02-27M - 0 0.58 0.81 0.02 +0.38 +1.96 +3.83 +8.08 +8.52 -1.99 -20.73/+6.73
HHL.B Harvest Healthcare Leaders Income ETF 9.24 7.60% 2024-02-28M - 27.02 5.59 0.50 0.02 -0.43 +1.76 +3.47 +8.07 +6.82 +10.26 -15.79/+0.97
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.46 9.71% 2024-02-28M - - - 1.09 0.02 -0.86 +0.59 +9.69 +16.42 0.0 0.0 -23.61/+2.00
CYBR.B Evolve Cyber Security Index Fund 55.09 0.22% 2024-02-28M - 35.53 5.16 0.47 0.02 0.0 -3.45 +8.02 +13.59 +22.42 +38.35 -33.75/+3.58
HBGD Horizons Big Data & Hardware Index ETF 28.42 0.60% 2023-12-28A - 41.67 3.11 1.76 0.02 +1.14 +11.45 +20.02 +17.44 +44.26 +91.51 -50.74/+5.52
MSRE.UN Sustainable Real Estate Dividend Fund 7.25 6.90% 2024-03-27M - - 1.68 1.05 0.02 +0.14 +0.55 -3.07 +2.11 +1.12 -5.84 -15.77/+9.66
ZBI BMO Canadian Bank Income Index ETF 28.86 3.47% 2023-12-27Q - 2.51 0.28 0.18 0.02 +0.87 +1.98 +2.85 +3.85 +6.38 +4.30 -8.83/+-0.10
DATA Evolve Cloud Computing Index Fund 23.11 0.52% 2024-02-28M - 10.7 1.42 1.08 0.02 -1.91 -2.65 +6.89 +11.59 +16.54 +55.41 -35.66/+2.73
PME Sentry Select Primary Metals Corp. Class A Shares 1.98 9.23% 2024-02-28M - - 0.736 1.04 0.02 -0.50 +2.59 -7.91 -6.16 -16.10 -17.50 -10.61/+45.45
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 27.26 8.80% 2024-02-26M - - - 0.60 0.01 -0.98 -10.62 -7.47 -2.05 -6.10 0.0 -28.47/+15.19
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.90 9.64% 2024-02-28M - 3.02 0.65 0.98 0.01 +0.96 +3.16 +2.26 +4.57 +3.48 +1.07 -12.94/+3.37
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.82 8.14% 2024-02-28M - - - 0.01 +0.68 +0.17 0.0 0.0 0.0 0.0 -1.44/+2.03
ZWHC BMO Covered Call Health Care ETF 29.42 6.54% 2024-02-27M - 21.16 4.43 0.48 0.01 -0.61 +0.07 +1.55 +5.71 +2.87 +2.83 -9.63/+3.20
HGR Harvest Global REIT Leaders Income ETF 6.05 9.13% 2024-02-28M - 29.68 1.8 1.03 0.01 0.0 +1.85 -3.51 +0.67 -1.63 -4.27 -15.11/+10.74
DXR Dynamic Active Retirement Income ETF 20.97 5.04% 2024-02-23M - 10.85 - 0.77 0.01 -0.14 +1.50 +0.87 +2.79 +1.30 -1.69 -9.01/+2.29
PYF.U Purpose Premium Yield Fund 19.47 9.00% 2024-02-26M - 16.68 1.77 0.48 0.01 -0.51 0.0 +0.93 +1.14 +0.88 +0.93 -11.32/+0.51
LEAD Evolve Future Leadership Fund 19.37 6.50% 2024-02-28M - 33.56 4.37 0.98 0.01 +2.98 +3.47 +11.13 +17.39 +23.14 +32.40 -33.15/+0.05
XEXP iShares Exponential Technologies Index ETF 49.01 0.46% 2023-06-26S - 21.79 3.23 0.97 0.01 -0.81 +2.32 +5.17 +9.03 +9.86 +19.54 -18.10/+0.82
TCSH TD Cash Management ETF 50.18 - - - 0.01 +0.10 0.0 0.0 0.0 0.0 0.0 -0.24/+0.00
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.73 12.28% 2024-02-28M - - - 1.06 0.01 +0.56 +1.96 +1.60 +3.57 +1.08 0.0 -10.24/+3.65
ZWB.U BMO Covered Call Canadian Banks ETF 22.87 7.43% 2024-02-27M - 11 1.25 1.33 0.01 +2.97 +3.11 +2.10 +7.52 +8.18 -2.85 -18.02/+4.24
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.19 5.48% 2024-02-28M - 10.97 1.31 1.87 0.01 +1.39 +5.53 +3.42 +10.77 +13.38 0.0 -23.07/+0.09
PSYK Horizons Psychedelic Stock Index ETF 7.26 - - 1.11 0.77 0.01 +1.54 +13.79 +20.80 +44.33 +5.99 +9.17 -32.51/+8.13
XHAK iShares Cybersecurity and Tech Index ETF 48.04 - 32.28 4.79 0.32 0.01 -0.04 +0.69 +6.50 0.0 0.0 0.0 -31.91/+1.64
PAYF Purpose Enhanced Premium Yield Fund 18.57 8.88% 2024-02-26M - 13.1 2.09 0.49 0.01 +0.05 +0.60 +1.53 +1.92 +2.48 +4.27 -13.06/+0.32
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.37 10.93% 2024-02-28M - 14.13 1.37 0.80 0.01 +2.40 +3.42 -3.50 -4.87 -0.85 -9.56 -7.26/+19.32
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.55 10.85% 2024-02-28M - - - 0.30 0.01 0.0 +2.52 +4.21 +5.38 0.0 0.0 -14.52/+0.37
APLY Apple (AAPL) Yield Shares Purpose ETF 23.20 8.62% 2024-02-26M - 28.0 30.0 0.94 0.01 -5.69 -11.69 -10.36 -16.12 -9.83 +6.47 -10.65/+25.82
BLB.UN Bloom Select Income Fund 7.56 6.60% 2024-03-27M - - 1.4 0.89 0.01 -2.83 +0.67 -0.66 +5.15 -1.82 0.0 -8.44/+12.43
ZGSB BMO Global Strategic Bond Fund 26.89 4.46% 2023-12-27Q - - - 0.45 0.01 +0.71 +1.66 +1.89 +3.62 +5.66 +5.00 -10.28/+0.00
HRIF Harvest Diversified Equity Income ETF 15.74 7.63% 2024-02-28M - 15.07 1.77 1.03 0.01 +1.16 +2.14 +1.94 +5.35 +6.50 0.0 -15.78/+-0.06
ZWQT BMO Global Enhanced Income Fund 16.24 6.28% 2024-02-27M - 15.79 2.3 0.67 0.01 +0.37 +2.33 +3.90 +6.14 +5.11 0.0 -13.90/+0.49
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 24.65 4.87% 2024-02-26M - - 1.43 0.61 0.01 -1.64 +0.08 +8.54 +11.89 +5.57 +23.81 -24.18/+6.82
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 30.79 7.80% 2024-02-26M - - - 0.01 +7.69 +22.04 0.0 0.0 0.0 0.0 -34.26/+4.16
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 9.01 7.85% 2024-03-27M - - - 1.21 0.01 +1.35 +2.74 +3.56 +11.51 +5.13 -2.17 -18.69/+10.77
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.85 9.76% 2024-02-28M - 13 1.08 1.06 0.01 +1.55 +3.14 -0.20 +2.50 +1.34 -4.09 -14.87/+8.93
ZTIP BMO Short-Term US TIPS Index ETF 30.90 4.79% 2023-12-27Q - - - -0.19 0.01 -0.52 +0.62 +1.11 -0.35 +0.29 -1.90 -5.44/+4.37
MPY Mulvihill Premium Yield Fund 9.50 6.22% 2024-03-27M - 15.34 2.2 0.66 0.01 +1.50 +3.60 +4.51 +8.20 +4.51 -0.73 -13.18/+2.84
XAD iShares U.S. Aerospace & Defense Index ETF 56.43 0.47% 2023-12-29S - 7.36 2.39 0.20 0.01 +0.68 +3.58 +6.41 0.0 0.0 0.0 -19.22/+0.83
PIN Purpose Monthly Income Fund 17.23 5.75% 2024-02-26M - 0.56 1723 0.61 0.01 +0.29 +1.65 +0.88 +2.07 +3.67 -0.75 -8.21/+2.03
HBFE Harvest Brand Leaders Enhanced Income ETF 10.29 9.43% 2024-02-28M - 17.23 3.65 0.98 0.0 -0.39 -0.29 -0.29 +2.08 +2.29 +5.21 -13.94/+4.47
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.49 2.04% 2024-02-28M - - - 0.78 0.0 +0.34 +3.94 +7.65 +11.01 0.0 0.0 -19.49/+0.38
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 34.60 1.51% 2023-12-27Q - 20.8 0.01 0.88 0.0 +1.50 +3.69 +7.92 +9.98 +11.22 +22.30 -20.62/+0.29
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.21 7.92% 2024-02-28M - - - 0.31 0.0 +0.81 0.0 0.0 +3.67 0.0 0.0 -10.70/+0.05
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.93 5.73% 2024-02-26M - - - 0.0 -2.29 -3.77 0.0 0.0 0.0 0.0 -4.01/+4.06
ETHY.U Purpose Ether Yield ETF 4.83 8.84% 2024-02-27M - - - 2.90 0.0 +9.03 +36.44 +31.97 +43.32 +90.16 +105.53 -53.79/+4.97
ZGRO.T BMO Growth ETF 32.39 5.54% 2024-02-27M - 7.21 0.71 0.69 0.0 +1.12 +2.92 +3.88 +6.44 +7.25 +9.13 -15.01/+0.68
BNC Purpose Canadian Financial Income Fund 25.32 5.65% 2024-02-26M - 11.53 1.22 0.99 0.0 +1.56 +3.14 +3.56 +6.03 +8.02 +3.43 -14.61/+1.07
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 -0.06 -8.40 -9.18 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 +4.39 +8.01 +10.67 -20.17/+1.11
EBNK Evolve European Banks Enhanced Yield ETF 10.31 6.97% 2024-02-28M - 53.54 0.54 0.90 0.0 +0.19 +5.96 +4.78 +4.56 +9.10 +7.17 -22.59/+0.00
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.89 62.75% 2023-12-28Q - 18.47 - 0.83 0.0 -0.14 +1.56 +5.99 0.0 0.0 0.0 -23.78/+14.74
CQLI CIBC Qx International Low Volatility Dividend ETF 19.62 3.06% 2024-02-28M - 19.2 2.24 0.46 0.0 +1.98 +3.48 +1.50 +2.83 +4.98 +4.08 -9.81/+-0.76
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -1.15 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 -1.44 -10.04/+13.08
CUTL CI Utilities Giants Covered Call ETF 18.33 3.96% 2023-12-29Q - 18.11 1.92 0.75 0.0 0.0 +0.33 -2.50 -1.66 -3.32 -5.95 -9.97/+11.18
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.38 1.77% 2024-02-28M - 22.64 3.26 0.40 0.0 +0.30 +2.57 +3.66 +4.57 +6.31 +7.15 -10.34/+0.29
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.46 2.78% 2024-02-28M - 13.4 1.29 0.76 0.0 +1.20 +3.13 +2.37 +3.95 +7.57 +4.23 -14.27/+0.98
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.74 7.84% 2024-02-28M - 19.04 3.23 0.52 0.0 -0.13 +2.90 +6.79 +8.45 +7.96 +14.19 -22.01/+1.01
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.34% 2024-02-21M - - - 0.32 0.0 0.0 0.0 -0.39 -0.39 +1.39 -0.58 -6.07/+2.74
Energy
CNQ Canadian Natural Resources 96.72 4.33% 2024-03-14Q 64.7 12.97 2.613 1.94 103.57 -1.00 +18.15 +10.63 +14.06 +9.18 +24.02 -30.59/+2.04
ENB Enbridge 48.36 7.62% 2024-02-14Q 129.7 17.1 1.881 0.90 102.77 +2.48 +5.06 -2.01 +1.90 +5.66 -7.64 -11.60/+11.77
SU Suncor Energy 46.51 4.66% 2024-03-01Q 34.0 7.23 1.445 1.49 60.36 -1.88 +7.51 +5.82 +11.35 -0.70 +0.52 -20.25/+3.76
TRP TC Energy 54.28 7.08% 2024-03-27Q 302.8 43.1 2.08 0.71 56.29 +0.67 +7.53 +2.59 +5.09 +10.66 +0.95 -19.49/+5.05
IMO Imperial Oil 86.65 2.77% 2024-03-01Q - 8.98 2.07 1.83 49.1 +0.56 +10.38 +11.15 +15.04 +9.67 +24.75 -30.54/+0.90
CVE Cenovus Energy 23.84 1.74% 2024-03-14Q 19.5 10.83 1.584 2.77 44.63 -0.67 +9.16 +13.96 +7.78 -14.52 -6.07 -16.86/+22.40
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.10 28.43% 2024-02-14M 362.0 12.73 - 0.43 40.59 0.0 -12.18 +3.80 +3.80 0.0 0.0 -17.38/+28.06
PPL Pembina Pipeline [TSX] 47.87 5.58% 2024-03-14Q 120.3 20.81 1.663 1.49 26.3 +0.80 +5.95 +3.59 +5.35 +14.55 +5.49 -18.97/+0.48
TOU Tourmaline Oil 61.07 1.92% 2024-03-13 - 19.58 1.646 1.38 21.46 -2.02 +9.66 -2.01 -1.85 -12.76 +5.66 -14.30/+21.52
OVV Ovintiv Inc. 66.75 2.45% 2024-03-14Q 12.3 3.87 1.749 3.43 18.14 -2.30 +19.35 +19.69 +17.93 +3.36 +22.95 -35.24/+5.78
ARX Arc Resources 23.44 2.90% 2023-12-28Q 26.0 8.48 1.957 1.30 13.99 +0.17 +10.00 +7.47 +14.62 +11.25 +51.03 -38.67/+2.69
ALA Altagas 28.97 4.02% 2024-03-14Q 58.6 13.84 1.141 1.21 8.16 -1.13 +6.90 +2.22 +3.87 +8.10 +23.80 -26.65/+2.45
MEG Meg Energy 28.91 - 12.25 1.737 3.16 7.87 -1.47 +20.86 +21.93 +21.32 +14.31 +30.05 -38.46/+3.77
KEY Keyera 33.71 5.86% 2024-03-14Q 107.4 18.4 2.779 2.13 7.72 +0.21 +5.91 +4.20 +0.42 +2.52 +10.60 -17.00/+1.75
PKI Parkland Corporation 43.72 3.09% 2023-12-21Q 53.2 25.02 2.417 1.37 7.69 +2.08 -2.54 -2.52 -2.35 +10.24 +49.62 -37.10/+9.77
CPG Crescent Point Energy 10.12 4.51% 2024-03-14Q 87.8 18.31 0.913 2.87 6.27 -0.30 +18.64 +13.45 +9.64 -11.07 +8.35 -23.62/+15.61
PSK PrairieSky Royalty 24.35 3.93% 2023-12-28Q 100.8 25.4 2.105 1.79 5.82 -1.02 +10.43 +3.66 -0.41 -5.25 +17.24 -19.71/+10.47
WCP Whitecap Resources 9.58 7.58% 2024-02-28M 50.1 6.38 1.046 2.81 5.73 -0.31 +13.64 +8.25 +5.27 -17.56 -7.88 -14.93/+24.32
ERF Enerplus Corporation 24.04 1.46% 2024-03-01Q 12.5 5.33 3.98 2.66 4.89 -0.17 +14.91 +22.65 +18.07 +1.22 +12.28 -26.58/+6.70
POU Paramount Resources 26.91 5.46% 2024-03-14M 35.2 6.69 1.122 3.33 3.89 -10.12 +2.05 +3.94 +3.02 -19.09 -10.54 -8.62/+25.60
GEI Gibson Energy 22.38 7.24% 2024-03-27Q 114.1 16.67 3.968 1.25 3.62 -0.71 +8.33 +7.03 +9.81 +10.96 -1.93 -17.56/+6.55
BTE Baytex Energy 4.30 2.08% 2024-03-14Q 7.3 5.22 0.923 2.79 3.53 -1.83 +2.87 +2.38 -3.15 -24.96 -14.34 -10.93/+48.14
SES Secure Energy Services Inc. 11.42 3.50% 2023-12-28Q 71.4 18.46 2.785 2.56 3.3 +0.79 +8.66 +14.31 +45.11 +46.60 +70.19 -49.17/+1.09
TPZ Topaz Energy Corp. 20.98 6.12% 2024-03-14Q 414.5 63.13 2.403 0.45 3.04 +3.60 +12.19 +6.07 +10.25 -5.28 +9.04 -15.35/+7.48
ATH Athabasca Oil Sands 5.19 - 6.39 1.86 2.19 2.94 +3.59 +19.59 +18.22 +36.94 +32.40 +69.06 -51.06/+1.93
PEY Peyto Exploration and Development 14.84 8.96% 2024-02-28M 73.8 7.7 1.141 1.81 2.61 +3.20 +16.39 +9.76 +24.81 +17.03 +22.64 -30.05/+2.43
NVA NuVista Energy Ltd. 11.59 - 5.53 1.137 2.86 2.41 -1.53 +13.85 +3.48 +3.57 -10.85 -2.85 -17.26/+18.38
VET Vermilion Energy 14.85 3.16% 2024-03-27Q 8.2 2.47 0.62 2.69 2.39 -4.07 +4.72 -6.49 -3.82 -26.63 -21.09 -10.44/+45.45
PXT Parex Resources Inc. 20.96 7.11% 2024-03-14Q 21.2 3.14 1.107 1.59 2.17 +2.24 -4.81 -17.71 -17.87 -19.79 -16.06 -3.77/+43.42
FRU Freehold Royalties 13.97 7.74% 2024-03-27M 117.6 14.95 2.279 2.00 2.11 +0.94 +2.57 -1.55 +6.24 -5.42 -6.49 -9.38/+14.67
IPCO International Petroleum Corporation 15.15 - 5.21 1.78 2.52 1.92 +2.71 +3.77 -1.69 +6.47 +15.74 +6.24 -33.33/+11.42
TVE Tamarack Valley Energy Ltd. 3.48 4.20% 2024-02-28M 112.5 20.66 0.87 2.58 1.89 -0.29 +13.36 +14.47 +14.10 -7.45 -13.22 -20.69/+24.86
HWX Headwater Exploration Inc. 7.00 5.66% 2023-12-28Q 61.9 10.3 2.823 1.59 1.65 +1.01 +11.82 +14.75 +7.03 -2.78 +8.36 -19.14/+11.29
BDGI Badger Infrastructure Solutions 45.70 1.50% 2023-12-28Q 42.4 28.19 6.428 1.16 1.58 +2.70 -2.37 +9.12 +11.68 +30.13 +49.44 -46.28/+7.05
BIR Birchcliff Energy Ltd. 5.52 7.25% 2024-03-14Q 125.0 16.83 0.646 2.02 1.47 -0.36 +5.14 -9.21 -13.62 -35.06 -35.81 -16.49/+65.58
MTL Mullen Group 14.76 4.75% 2024-02-28M 48.7 9.7 1.332 1.76 1.3 -1.14 -3.40 +3.94 +12.50 +5.35 -3.15 -13.18/+11.31
PD Precision Drilling Corporation 83.83 - 7.54 0.877 2.90 1.21 +0.07 -2.75 +13.62 +16.69 -12.38 +11.39 -32.70/+19.56
PSI Pason Systems 14.13 3.66% 2024-03-14Q 33.6 9.01 2.754 1.67 1.12 +0.28 -2.35 -1.81 -6.18 -0.84 +12.05 -23.92/+15.57
CEU CES Energy Solutions 4.74 2.52% 2024-03-27Q 21.3 9.34 1.681 2.42 1.1 -0.63 +15.05 +32.03 +34.66 +19.70 +68.68 -51.48/+2.95
CJ Cardinal Energy Ltd. 6.68 10.70% 2024-02-28M 57.6 5.37 1.14 2.99 1.06 -0.74 +6.88 +4.21 +6.20 -8.99 -4.71 -13.92/+19.09
MATR Mattr 15.24 - - 1.357 2.11 1.05 -2.56 -3.18 +0.53 +6.57 -18.42 +23.60 -27.95/+36.35
EFX Enerflex Ltd. 8.43 1.19% 2024-03-12Q - - 0.675 1.80 1.04 -0.24 +21.12 +43.61 +46.35 +1.57 -3.10 -35.53/+30.84
TVK TerraVest Industries Inc. 55.54 1.07% 2024-03-27Q 22.9 20.6 4.236 0.65 1.01 -1.96 +3.31 +24.67 +54.92 +48.90 +110.78 -55.13/+11.09
AOI Africa Oil Corp. 2.09 3.17% 2024-03-07S - - 1.077 1.34 0.96 -4.57 -9.13 -20.83 -15.04 -35.49 -32.14 -7.18/+59.81
NOA North American Construction Group Ltd. 33.95 1.18% 2024-03-07Q 17.2 11.75 2.673 1.71 0.91 -1.19 +7.00 +16.71 +23.72 +4.75 +46.46 -37.73/+1.91
TCW Trican Well Service 4.26 13.95% 2024-03-14Q 114.3 10.21 1.718 1.85 0.89 +0.71 +3.90 +5.45 +4.93 -18.39 +28.31 -32.86/+25.12
CMG Computer Modelling Group 10.10 1.98% 2024-03-06Q 66.5 31.94 13.836 1.13 0.82 +0.20 +14.77 +2.85 -3.90 +14.64 +41.65 -38.51/+6.53
TAL PetroTal Corp. 0.78 7.79% 2023-11-29 - 5.29 1.56 2.02 0.72 +2.63 +9.09 -7.14 -3.70 +2.63 +18.18 -25.64/+14.10
CR Crew Energy Inc. 4.56 - 8.54 0.556 1.66 0.7 -0.22 +11.22 -2.77 -4.00 -29.95 -11.63 -18.20/+44.96
FEC Frontera Energy Corporation 8.07 - 15.74 0.403 2.05 0.69 +2.41 +4.53 +2.54 +6.18 -20.57 -37.05 -9.29/+77.20
SGY Surge Energy 6.44 7.32% 2024-02-28M 29.1 14.31 0.739 2.65 0.65 -6.94 +1.58 +0.94 -5.85 -26.06 -27.80 -8.54/+51.71
SDE Spartan Delta Corp. 3.25 32.93% 2023-07-13 - 0.78 1.31 0.27 0.56 -1.52 +9.43 +4.84 +6.91 -22.62 -76.26 -19.08/+412.62
ESI Ensign Energy Services 2.52 - 43.95 0.356 2.96 0.46 +6.33 +15.60 +19.43 +22.33 -29.61 -29.81 -29.76/+61.11
PHX Phx Energy Services 9.20 8.66% 2023-12-28Q 47.1 5.39 2.165 2.37 0.44 -1.18 +1.66 +10.58 +8.11 +18.10 +25.68 -39.35/+6.30
DXT Dexterra Group 5.98 5.61% 2023-12-28Q 119.8 16.83 1.353 2.48 0.39 +1.01 +0.50 +2.93 +6.79 +3.28 +9.93 -20.57/+6.19
CFW Calfrac Well Services 4.80 - 2.34 0.653 1.86 0.39 -4.00 -7.69 +2.35 +10.34 -17.53 -1.03 -22.92/+29.17
TWM Tidewater Midstream and Infrastructure Ltd. 0.84 - - 0.556 1.77 0.36 +1.20 -7.69 -21.50 -16.00 -21.50 -12.50 -7.14/+29.63
PNE Pine Cliff Energy Ltd. 0.97 5.88% 2024-03-14M 63.4 14.89 3.129 0.51 0.35 -14.91 -24.22 -33.10 -30.71 -29.71 -27.07 -3.09/+73.20
BNE Bonterra Energy 5.79 - 3.9 0.421 2.79 0.22 +11.35 +24.25 +15.80 +5.85 -22.80 -11.06 -24.70/+35.23
CET Cathedral Energy Services 0.89 - 10.74 1.187 2.66 0.22 +1.14 -1.11 +20.27 +21.92 -3.26 -18.35 -37.08/+35.96
IPO InPlay Oil Corp. 2.30 7.72% 2024-03-14M 38.6 4.93 0.732 2.51 0.21 -2.95 +5.99 -2.13 0.0 -14.81 -15.75 -11.74/+28.26
ALV Alvopetro Energy Ltd. 5.66 13.19% 2023-12-28Q 63.8 4.9 2.282 0.60 0.21 -6.29 +4.62 -16.27 -17.37 -42.01 0.0 -11.66/+91.17
ITE i3 Energy PLC 0.15 7.90% 2023-10-12Q - 2.93 0.69 0.23 0.19 0.0 0.0 -13.89 -6.06 -29.55 -51.56 --29.03/+190.32
CNE Canacol Energy Ltd. 5.42 19.66% 2023-12-28 - 2.94 0.563 0.82 0.18 +4.23 -6.87 -17.13 -22.35 -53.44 -50.73 -9.04/+131.55
PRQ Petrus Resources Ltd. 1.42 8.57% 2024-03-14M 45.1 14.38 - 3.21 0.18 +0.71 +13.60 +12.70 +3.65 -6.58 -24.47 -21.83/+57.04
GXE Gear Energy Ltd. 0.66 8.96% 2024-02-14M 36.9 3.93 0.733 3.80 0.17 -1.49 +4.76 +6.45 -1.49 -22.35 -37.74 -9.09/+74.24
HME Hemisphere Energy Corporation 1.55 8.06% 2024-02-08 - 6.66 2.422 2.06 0.15 +0.65 +14.81 +23.02 +20.16 +20.16 +11.51 -23.87/+0.00
PSD Pulse Seismic 2.14 2.57% 2024-02-29Q 0.5 42.36 4.367 0.70 0.11 +0.94 +11.46 +14.44 +5.94 +6.47 +21.59 -28.87/+5.14
ORC.B Orca Energy Group Inc. 4.08 9.80% 2024-03-28Q 58.8 113.33 0.893 0.25 0.08 -1.45 -5.77 -6.21 -6.21 -18.40 -21.99 -0.74/+37.75
HWO High Arctic Energy Services 1.07 - - 0.535 2.02 0.05 -2.73 -3.60 -7.76 -4.46 -20.74 -23.57 -11.21/+37.25
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +12.68 +9.59 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 9.95 7.84% 2023-12-28Q 18.9 2.42 3.592 1.27 0.01 -3.86 0.0 0.0 0.0 0.0 0.0 -9.21/+4.02
Financial Services
RY Royal Bank Of Canada 133.98 4.12% 2024-04-24Q 52.7 12.47 1.748 0.86 189.43 +1.55 +2.27 +1.35 +6.98 +11.56 +0.65 -19.45/+2.43
TD Toronto-Dominion Bank 81.38 4.99% 2024-04-08Q 72.5 14 1.42 0.87 144.21 +0.09 +1.88 +1.11 +0.46 +0.93 -2.85 -6.75/+9.06
BMO Bank Of Montreal 126.91 4.78% 2024-04-26Q 106.8 22.9 1.302 1.20 91.49 +3.12 +1.80 +0.38 +7.10 +11.14 +3.94 -19.10/+4.10
BN Brookfield Corporation Class A Limited Voting Shar 56.24 0.76% 2024-03-12Q 152.2 76.24 2.171 1.63 87.66 -0.07 +2.37 +7.10 +15.32 +20.66 +35.55 -30.80/+2.47
BNS Bank Of Nova Scotia 67.64 6.28% 2024-04-01Q 73.5 11.16 1.173 1.00 82.12 +2.52 +6.92 +7.52 +11.07 +6.57 +2.91 -18.39/+3.86
CM Canadian Imperial Bank Of Commerce (CIBC) 66.92 5.41% 2024-03-27Q - 12.15 1.26 1.07 62.32 +1.75 +10.25 +8.46 +14.49 +25.81 +15.96 -29.11/+-0.25
MFC Manulife Financial 32.04 4.96% 2024-02-27Q - 12.35 1.43 1.11 57.87 -1.05 +5.36 +11.99 +18.32 +27.40 +23.47 -26.06/+4.82
SLF Sun Life Financial 74.21 4.20% 2024-02-27Q 49.8 14.09 1.804 0.98 43.36 +2.29 +3.83 +8.57 +6.17 +13.21 +15.45 -19.13/+0.80
IFC Intact Financial Corporation 226.44 2.14% 2024-03-14Q 82.2 21.9 2.771 0.53 40.38 -0.47 +8.43 +10.50 +7.70 +17.17 +19.11 -19.62/+4.77
GWO Great-West Lifeco 43.11 5.03% 2024-02-28Q 92.6 19.87 - 0.82 40.2 +2.81 +0.91 0.0 -1.82 +8.75 +20.22 -20.99/+4.80
NA National Bank Of Canada 108.82 3.93% 2024-03-22Q 45.6 11.08 1.798 1.09 36.91 +1.98 +6.28 +9.11 +15.09 +17.63 +8.35 -22.56/+0.13
FFH Fairfax Financial Holdings 1465.72 1.35% 2024-01-17A 10.4 4.84 1.672 0.87 33.88 +1.07 +16.22 +17.06 +18.46 +31.55 +61.96 -41.08/+1.61
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 21.25 4.27% 2024-04-24Q 8.7 12.81 0.277 0.81 30.05 +2.16 +6.89 +10.45 +16.44 +25.67 0.0 -22.54/+0.89
POW Power Corporation Of Canada Sv 39.38 5.22% 2023-12-28Q 81.5 11.57 2.171 1.06 25.98 +0.51 +2.31 +4.96 +3.17 +6.32 +8.13 -17.90/+2.34
BAM Brookfield Asset Management 56.74 3.58% 2024-02-28Q 2260.1 36.84 2.325 1.77 22.13 +0.62 +4.47 +8.82 +16.25 +18.90 +29.72 -30.60/+1.97
X TMX Group 34.44 2.09% 2024-02-22Q 53.6 26.58 2.319 0.39 9.53 -2.82 +0.70 +8.10 +14.19 +16.04 +30.03 -24.23/+5.14
IAG iA Financial Corporation 87.49 3.70% 2024-02-29Q 44.5 11.6 1.325 1.15 8.83 +3.75 -5.27 -0.49 -5.14 +3.82 +3.73 -11.29/+7.33
EFN Element Fleet Management 22.35 2.15% 2024-03-27Q 44.6 20.88 2.385 0.83 8.7 -2.32 +1.36 -0.97 +0.86 +9.67 +20.94 -23.96/+4.97
IGM Igm Financial 35.55 6.27% 2024-03-27Q 55.8 8.82 1.271 1.54 8.47 +0.08 -1.96 +0.57 +3.01 -5.12 -15.34 -14.66/+23.67
ONEX ONEX Corporation Subordinate Voting Shares 99.87 0.40% 2024-04-09Q 4.2 10.24 0.902 1.57 7.73 -1.92 -2.47 +7.56 +9.36 +19.22 +41.72 -41.21/+7.42
BIPC Brookfield Infrastructure 47.62 4.40% 2024-02-28Q 183.9 5.21 -9.962 1.42 6.28 +3.95 -2.54 +1.58 +6.87 -4.44 -19.68 -25.85/+35.30
DFY Definity Financial Corporation 46.00 1.39% 2024-03-14Q 21.3 14.35 1.872 0.07 5.33 +0.99 +19.51 +23.26 +25.00 +24.36 +32.68 -30.24/+1.48
TCN Tricon Capital Group 15.08 - 14.45 1.148 1.45 4.43 +0.07 +1.55 +23.00 +39.11 +33.22 +41.86 -40.51/+0.40
ELF E-L Financial Corporation Limited 1050.00 1.43% 2024-03-27Q 5.8 4.13 0.554 0.80 3.73 0.0 +3.96 +1.92 +3.96 +12.80 +14.89 -19.53/+0.16
EQB Equitable Group Inc. 84.10 1.99% 2024-03-14Q 17.8 5.68 1.179 1.66 3.21 -1.14 -7.34 -7.38 +4.72 +9.79 +37.28 -35.96/+16.10
CF Canaccord Genuity 8.06 4.35% 2024-02-29Q - - 3.173 1.61 3.15 -1.71 -0.37 +9.36 +14.49 -0.37 -26.59 -19.35/+40.69
BBUC Brookfield Business Corporation Class A 31.06 1.05% 2024-02-28Q - - 7.594 1.55 3.07 +1.97 -6.30 +7.92 +17.38 +31.00 +21.61 -37.48/+10.91
CWB Cdn Western Bank 28.05 4.78% 2024-03-06Q 39.6 8.66 0.693 1.54 2.71 -1.44 -1.96 -5.97 -9.81 -2.84 +12.11 -18.15/+12.80
GSY goeasy Ltd. 161.47 2.88% 2024-03-27Q 32.2 15.77 2.547 2.01 2.68 -4.83 +1.41 +0.20 +8.94 +34.59 +40.46 -46.12/+11.54
CIX Ci Financial 16.82 4.73% 2024-03-27Q 227.5 44.52 2.082 1.61 2.59 -0.65 +6.79 +8.66 +16.48 +1.45 +19.63 -28.60/+11.12
FN First National Financial 36.50 6.62% 2024-02-28M 58.5 9.73 3.101 1.12 2.19 -9.34 -7.29 -4.65 -2.85 -2.59 -5.59 -9.97/+14.52
EIT.UN Canoe EIT Income Fund 13.53 8.94% 2024-03-21M 72.4 11.9 0.989 1.21 2.15 +1.20 +3.84 +3.12 +5.37 +5.21 +4.64 -10.13/+-0.74
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +7.69 -46.18/+0.07
UNC United Corporations Limited 118.00 1.02% 2024-05-02Q 4.4 4.36 0.772 0.58 1.37 +0.85 +2.92 +6.31 +4.75 +13.98 +15.40 -16.68/+1.06
GCG.A Guardian Capital Group Limited Class A Non-vo 51.09 2.87% 2024-04-11Q 65.3 2.39 1.044 1.16 1.3 +0.18 +4.12 +19.42 +15.28 +24.00 +27.72 -27.62/+3.41
SII Sprott 48.88 2.71% 2024-03-01Q 64.9 22.9 4.142 1.43 1.27 -1.65 -3.23 +6.91 +11.39 +10.46 +7.76 -21.38/+6.42
LB Laurentian Bank 27.43 6.84% 2024-03-28Q 48.2 6.7 0.434 1.22 1.2 +1.59 +3.55 +3.39 +6.15 -25.14 -17.00 -9.15/+75.83
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.87 5.58% 2024-02-28M - - 1.54 0.32 1.18 +0.20 0.0 +1.02 +1.54 +4.00 +5.34 -6.69/+0.30
SFC Sagicor Financial Company Ltd. 6.92 4.52% 2023-11-21Q 8.4 2.85 2.218 0.16 0.98 +4.85 +10.90 +6.79 +16.30 +53.10 +41.51 -38.58/+0.43
FSZ Fiera Capital Corporation Class A Subordinate 8.58 10.04% 2024-03-13Q 430.5 31.66 2.795 1.67 0.9 +1.54 +17.53 +33.02 +67.58 +51.32 +4.00 -49.65/+2.10
CGI Canadian General Investments Limited 36.36 2.71% 2024-02-28Q - - 0.754 1.19 0.76 -1.14 +0.30 +2.86 +6.01 +0.78 +9.39 -11.02/+2.86
ECN ECN Capital Corp. 2.51 1.64% 2023-12-14Q - - 5.02 1.33 0.7 -8.06 -7.04 -9.71 -8.39 +4.15 -26.18 -34.26/+45.62
DFN Dividend 15 Split 5.36 22.60% 2024-02-28M - - 0.836 1.73 0.64 +2.49 +9.39 +2.49 +16.02 +15.27 -30.39 -45.15/+45.90
TF Timbercreek Financial Corp. 7.54 9.09% 2024-03-04 - 11.86 0.892 1.24 0.63 -2.58 +4.87 +9.43 +13.73 +6.20 -5.40 -23.87/+10.08
MKP Mcan Mortgage Corporation 16.68 9.25% 2024-03-14Q 63.7 7.07 1.119 0.80 0.6 +0.12 +3.35 +4.91 +5.70 +2.33 +3.47 -11.87/+1.74
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.17 7.64% 2024-02-28M - - 2.849 0.37 0.56 +0.49 0.0 +0.69 +2.11 0.0 0.0 -7.77/+0.49
AGF.B Agf Management Ltd. Cl.B Nv 8.13 4.92% 2024-01-05Q 40.4 5.35 0.48 1.84 0.52 -2.63 +6.00 +3.04 +7.97 +6.00 -12.01 -22.51/+16.11
RIT CI First Asset Canadian REIT ETF 16.25 5.01% 2024-02-22M - 16.52 1.18 1.06 0.5 +0.87 +0.62 +0.68 +5.25 +4.23 -2.81 -15.94/+7.69
AI Atrium Mortgage Investment Corporation 11.02 8.21% 2024-03-27M 76.7 8.99 1.006 1.20 0.49 -2.48 -4.26 +2.70 +6.37 +1.10 -10.04 -11.43/+13.25
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.95 5.53% 2024-02-28Q - - 2.099 0.35 0.48 +0.10 -0.20 +0.81 +1.43 +2.47 +5.51 -6.83/+1.11
HIVE Hive Blockchain Technologies Ltd. 4.62 - - 2.581 4.32 0.46 -11.83 -4.94 -4.55 -18.95 +1.54 +43.93 -33.98/+93.94
FTN.PR.A Financial 15 Split Preferred Shares 10.30 7.28% 2024-02-28M - - 1.314 0.38 0.42 +0.49 +0.59 +2.08 +3.00 +7.63 +6.30 -14.85/+0.10
DIV Diversified Royalty 2.85 8.77% 2024-03-14M 208.3 17.7 1.717 1.60 0.41 +2.89 -0.70 +2.52 +6.34 +1.42 -8.36 -17.54/+15.44
FC Firm Capital Mortgage Investment Corporation 11.40 8.16% 2024-03-27M 120.8 18.75 0.984 1.04 0.39 -0.78 +0.35 +3.83 +6.94 +7.55 +0.26 -17.46/+4.21
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.40 5.30% 2023-12-28Q - - 1.479 0.41 0.37 +1.76 +1.96 +5.05 +4.73 +3.79 +4.31 -8.85/+-0.96
FTN Financial 15 Split Corp. 7.88 19.22% 2024-02-28M - - 1.005 1.52 0.32 +2.74 +3.82 +2.74 +10.99 +6.78 -14.53 -30.84/+23.73
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.96 5.77% 2024-02-28M - - 2.133 0.41 0.31 +0.20 +0.20 +1.32 +1.74 +1.94 +4.84 -10.13/+0.20
FFN North American Financial 15 Split 5.23 14.90% 2024-02-28M - - 1.465 2.90 0.29 +5.44 +25.42 +30.10 +48.58 +61.42 +8.28 -53.15/+6.31
DGS Dividend Growth Split Corp. Class A Shares 5.84 20.65% 2024-02-28M - - 1.232 2.24 0.28 +1.74 +9.98 +13.84 +19.43 +33.03 +3.00 -34.76/+3.60
LBS Life & Banc Split Corp Class A Shares 7.79 15.44% 2024-02-28M - - 1.108 1.91 0.27 +0.78 +2.10 +2.91 -1.77 +4.28 -10.77 -29.40/+17.72
OLY Olympia Financial Group Inc. 106.50 6.78% 2024-02-16M 76.1 15.14 7.74 0.37 0.26 -4.31 -4.69 +12.70 +12.12 +13.90 +28.31 -39.15/+14.88
BK Canadian Banc Corp 10.37 15.36% 2024-02-28M - - 1.022 1.29 0.25 +0.58 +0.05 -0.10 +4.54 -3.62 -22.61 -10.51/+32.02
BK.PR.A Canadian Banc Corp. Preferred Shares 10.05 7.97% 2024-02-28M 320.4 40.20 0.99 0.13 0.24 +1.21 +0.60 +2.24 +2.34 +0.20 0.0 -3.48/+1.19
FIG CI Investment Grade Bond ETF 9.26 4.14% 2024-02-22M - - - 0.22 0.22 +0.11 +0.87 -0.22 +1.09 +3.12 -0.64 -7.14/+2.05
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.07 6.23% 2023-12-28Q - - 1.108 0.26 0.21 +0.40 +1.72 +3.49 +4.24 0.0 0.0 -8.94/+0.10
ENS E Split Corp 11.99 13.03% 2024-02-28M 65.1 5.00 0.847 1.11 0.21 +1.01 +3.90 -1.88 -1.07 -2.76 -21.48 -14.93/+30.53
SBC Brompton Split Banc Corp. 9.00 13.42% 2024-02-28M - - 0.99 1.57 0.18 +0.78 +2.74 +0.45 +8.43 +7.91 -20.07 -22.56/+30.11
ENS.PR.A E Split Corp. Preferred Shares 10.25 5.15% 2023-12-28Q 19.9 3.85 0.724 0.10 0.18 +1.59 +1.08 +3.96 +4.59 +5.24 +2.40 -8.78/+-0.29
DF Dividend 15 Split Corp. II 4.61 - - 0.987 2.59 0.14 +3.36 +16.41 +15.54 +29.13 +40.98 +15.25 -51.84/+0.87
PBY.UN Canso Credit Income Fund 14.79 3.38% 2024-03-27M - - 1.261 0.54 0.13 +0.20 +0.96 +2.35 +3.28 +4.45 +5.57 -10.13/+0.20
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.64 7.92% 2024-02-21M 43.6 8.8 0.684 0.57 0.13 -1.86 -2.22 -1.49 +2.33 +3.12 +3.53 -7.69/+3.79
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.90 5.07% 2023-12-28Q - - 1.296 0.10 0.13 +0.81 +1.75 +3.34 +2.91 +3.66 +4.21 -10.21/+-0.30
GDV Global Dividend Growth Split Corp. Class A Shares 9.80 12.27% 2024-02-28M - - 1.283 1.15 0.13 +0.41 +5.26 +7.10 +12.39 +17.08 -8.41 -21.94/+9.69
CLP.UN International Clean Power Dividend Fund 6.30 7.94% 2024-03-27M - - 0.707 0.95 0.11 +1.78 +3.96 -2.17 0.0 -4.83 -12.74 -8.73/+20.00
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.12 6.19% 2024-01-30Q - - 2.108 0.35 0.09 +0.40 +1.10 0.0 +1.20 0.0 0.0 -6.98/+1.98
BGI.UN Brookfield Global Infrastructure Securities I 4.24 14.46% 2023-12-28Q 291.9 9.77 0.944 0.59 0.07 +4.18 +6.00 0.0 +3.41 +0.47 -8.82 -15.09/+11.79
MOGO Mogo Inc. 2.90 - - 0.841 3.60 0.07 +10.69 +20.33 +23.40 +18.85 +31.22 +297.26 -53.45/+33.45
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.95 5.28% 2024-02-28M - - 5.209 0.30 0.07 +0.10 +2.05 +1.74 +2.58 0.0 0.0 -8.74/+0.50
LCS Brompton Lifeco Split Corp 7.00 12.71% 2024-02-28M - - 1.458 2.97 0.06 +4.79 +4.17 +12.72 +8.53 +24.56 +29.39 -40.14/+2.14
PIC.A Premium Income Corporation 4.28 19.08% 2024-01-12Q - - 1.241 1.25 0.06 +0.47 +2.15 -7.16 -2.28 +8.08 -31.30 -23.13/+57.71
GDPY Guardian Directed Premium Yield ETF 21.12 7.04% 2024-02-22M - 25.98 5.25 0.84 0.06 +0.28 -0.09 +1.93 +2.62 +2.03 +8.47 -14.00/+0.95
LFE Canadian Life Companies Split Corp. Class A S 4.85 24.39% 2024-02-28M 119.5 4.90 1.439 3.01 0.06 +4.98 +8.99 +20.65 +23.72 +53.97 +51.56 -52.37/+5.36
DS Dividend Select 15 Corp 6.15 10.31% 2024-02-28M - - - 0.76 0.05 +0.16 -0.32 -0.16 +0.49 -1.76 -17.89 -9.43/+22.28
RS Real Estate & E-Comm Split Corp 12.62 12.30% 2024-02-28M 235.2 19.12 - 1.13 0.05 -0.63 -2.09 -2.62 +9.74 -3.96 -15.81 -19.18/+24.33
RS.PR.A Real Estate Split Corp. Preferred Shares 9.88 5.33% 2023-12-28Q 79.8 14.97 - 0.06 0.04 +0.82 +1.75 +2.81 +2.07 0.0 0.0 -8.74/+-0.10
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.96 5.02% 2023-12-28Q 50.5 10.06 1.586 -0.03 0.04 +0.50 +1.94 +1.94 +0.10 0.0 0.0 -15.72/+1.41
CRWN Crown Capital Partners Inc. 5.20 - - 0.624 0.74 0.03 0.0 +4.21 -5.45 -12.61 -35.00 -36.59 -13.27/+57.88
PWI Sustainable Power & Infrastructure Split Corp. 7.12 11.28% 2024-02-28M 119.9 9.25 1.134 1.43 0.03 +4.55 +13.92 +10.39 +20.88 +20.27 -7.65 -38.62/+13.48
INC.UN Income Financial Trust 7.66 9.70% 2024-02-28M 165.2 23.56 1.135 1.61 0.03 +1.59 +4.93 +8.19 +11.82 -7.71 -35.08 -20.46/+56.01
PRM Big Pharma Split Corp. Class A Shares 14.53 8.62% 2024-02-28M 79.3 9.20 1.115 0.89 0.02 +1.54 +0.90 +0.55 +9.17 -0.62 +5.29 -14.92/+10.39
BCF Builders Capital Mortgage Corp. 8.69 9.21% 2023-12-28Q 82.5 9.18 0.666 0.49 0.02 -1.70 +2.12 +1.40 -2.36 +1.64 0.0 -9.02/+6.33
XTD TDb Split Corp 2.67 - - 1.398 2.13 0.02 +1.52 0.0 -13.87 -10.40 -30.47 -43.91 -5.62/+76.40
MMP.UN Precious Metals And Mining Trust 1.54 8.00% 2024-02-28M 136.9 17.11 0.782 1.24 0.02 +4.76 -1.28 -6.67 -2.53 -23.76 -17.20 -9.09/+48.70
BNK Big Banc Split Corp. Class A Shares 11.11 13.06% 2024-02-28M - - 0.971 2.01 0.02 +3.06 +8.50 +0.73 +11.55 +14.30 +1.00 -29.70/+9.00
AFCC.H Automotive Finco Corp. 0.62 - 7.09 0.521 0.39 0.01 0.0 -6.06 +31.91 +24.00 -1.59 -57.53 -35.48/+140.32
FDI Findev Inc. 0.39 8.57% 2024-03-27Q 66.0 8.39 0.448 0.64 0.01 -2.53 0.0 -13.48 +4.05 -3.75 0.0 -24.68/+40.26
ELC Elysee Development Corp. 0.34 6.67% 2023-03-30S - - 0.739 0.78 0.01 +33.33 +13.33 -4.23 +3.03 -16.05 -27.66 -36.76/+47.06
PDV Prime Dividend Corp. Class A Shares 6.53 8.56% 2024-02-28M - - 1.355 1.99 0.01 +0.31 -0.91 -3.26 +63.25 +37.18 -1.95 -53.91/+8.73
ENI.UN Energy Income Fund 1.54 7.79% 2024-06-28M 66.7 13.6 0.766 0.82 0.0 +1.32 +9.22 +10.00 +16.67 -8.88 -3.14 -16.23/+25.32
ESP Brompton Energy Split Corp 3.70 - - 1.336 3.45 0.0 +3.64 +19.35 +14.91 +24.16 -18.68 -14.15 -32.97/+40.18
MKZ.UN Mackenzie Master Limited Partnership 0.31 26.45% 2023-12-28A 91.1 4.3 7.75 0.31 0.0 +3.33 +1.64 -12.68 -11.43 -21.52 -47.46 -18.85/+93.55
Healthcare
BHC Bausch Health 12.46 - - -4.45 0.92 4.55 -7.01 +12.86 +8.92 +25.48 +5.68 +11.85 -39.33/+8.59
AND Andlauer Healthcare Group 42.70 0.84% 2023-12-28Q 22.7 24.75 3.723 0.68 1.76 +5.64 +8.93 +4.22 +6.35 +5.12 -7.50 -13.92/+24.12
CRON Cronos Group Inc. 2.67 - - 0.927 1.04 1.02 -2.91 -10.70 -0.74 -6.64 -10.40 +0.38 -19.66/+33.71
WELL WELL Health Technologies Corp. 4.04 - - 1.312 1.27 0.97 -3.58 +3.32 +6.88 +2.28 -10.42 -7.55 -11.39/+47.03
SIA Sienna Senior Living 12.97 7.15% 2024-02-28M - - 2.424 1.16 0.95 -3.35 +7.01 +7.28 +19.54 +13.57 +19.76 -23.90/+4.16
DHT.UN DRI Healthcare Trust 16.41 7.05% 2024-03-27Q 71.9 8.48 1.648 0.94 0.92 +4.86 +11.48 +27.90 +31.28 +36.30 +125.41 -56.37/+0.98
NBLY Neighbourly Pharmacy 18.48 0.98% 2023-11-20Q - - 1.412 0.29 0.83 +0.11 +0.93 +17.33 +3.53 +25.29 -19.51 -34.79/+34.31
EXE Extendicare 7.19 7.15% 2024-02-28M 183.7 25.56 6.307 1.21 0.6 +4.81 +4.96 -2.18 -0.14 +15.41 +12.52 -20.03/+6.26
WEED Canopy Growth Corporation 4.09 - - 0.498 1.63 0.37 -5.98 -23.98 -32.40 +282.24 +222.05 +44.01 -6.60/+657.95
ACB Aurora Cannabis 4.28 - - 0.491 2.83 0.23 -0.70 +650.88 +613.33 +502.82 +494.44 +323.76 -9.58/+262.15
DR Medical Facilities 9.03 3.52% 2023-12-28Q 144.4 34.48 2.922 0.51 0.23 -8.79 -4.34 +0.56 +1.01 -3.63 +7.24 -16.94/+12.40
ENTG Entourage Health Corp 0.01 - - -0.024 1.20 0.0 0.0 -33.33 0.0 -33.33 -50.00 -60.00 -0.00/+200.00
Industrials
CP Canadian Pacific Kansas City 121.08 0.63% 2024-03-27Q 18.6 26.07 2.719 0.76 112.81 +3.50 +5.46 +16.64 +22.23 +16.18 +19.67 -21.99/+0.26
CNR Canadian National Railway 173.69 1.95% 2024-03-06Q 39.6 20.34 5.558 0.65 111.83 -1.70 +0.39 +2.64 +8.52 +18.04 +8.75 -17.59/+2.70
WCN Waste Connections Inc. 225.14 0.68% 2024-02-27Q 35.6 52.8 7.645 0.56 57.99 +0.35 +6.73 +12.79 +19.79 +19.75 +24.22 -22.39/+3.02
WSP WSP Global 225.19 0.66% 2023-12-28Q - 49.09 4.46 0.79 28.07 +2.86 +10.72 +18.93 +18.87 +18.35 +30.93 -27.03/+0.54
RBA RB Global 101.99 1.42% 2024-02-08Q 106.6 75.56 3.721 0.57 18.67 -1.92 +10.28 +18.50 +19.54 +12.85 +31.23 -32.54/+3.36
GFL GFL Environmental 46.90 0.15% 2024-01-16Q 52.7 370 2.425 1.22 17.41 -2.62 -1.10 +7.15 +21.35 +6.40 +5.56 -22.05/+10.51
TFII TFI International 200.63 1.05% 2023-12-28Q 26.2 25.3 6.652 1.40 17.24 -0.26 +4.72 +9.53 +28.00 +11.68 +19.51 -31.54/+2.05
STN Stantec 114.75 0.74% 2024-03-27Q 28.6 37.71 4.748 0.88 13.09 +3.58 +4.81 +7.31 +9.25 +28.23 +46.29 -34.37/+3.17
TIH Toromont Industries 123.61 1.39% 2023-12-07Q 26.6 19.33 3.791 0.71 10.17 -1.35 +3.48 +5.70 +8.81 +11.82 +13.46 -18.45/+3.37
ATRL AtkinsRealis 56.52 0.14% 2024-03-14Q 10.0 100.9 3.364 1.56 9.92 +10.65 +27.07 +32.86 +37.05 +30.02 +81.97 -47.40/+-0.05
CAE Cae 26.61 - 29.52 1.821 1.90 8.47 +3.90 -6.17 -5.50 -4.79 -18.27 -10.79 -6.99/+27.28
AC Air Canada 17.69 - 2.99 7.968 2.40 6.34 -2.37 -2.86 -4.74 -4.33 -16.95 -10.75 -9.36/+47.20
BBU.UN Brookfield Business Partners [TSX] 28.40 1.16% 2024-02-28Q 328.6 140.07 0.346 1.50 6.16 -3.07 -8.86 +7.45 +23.64 +34.47 +18.14 -40.63/+12.04
FTT Finning Intl 35.93 2.79% 2024-02-21Q 26.1 9.6 2.058 1.64 5.17 +0.06 -4.16 -7.85 +2.25 -15.26 +4.54 -11.41/+28.86
BBD.B Bombardier Inc. Cl. B Sv 52.44 - 7.58 -1.82 2.96 5.01 +5.43 +8.75 -0.30 +5.68 +2.14 -20.64 -23.97/+41.93
SPB Superior Plus 9.84 7.23% 2024-03-27Q 338.7 57.69 1.714 0.79 2.45 +3.36 +5.02 +0.92 +1.44 -3.81 -11.51 -8.03/+17.78
EIF Exchange Income Corporation 48.87 5.42% 2024-02-28M 99.6 19.22 1.85 2.08 2.3 +0.23 +5.37 +4.58 +5.69 +4.33 -2.88 -13.96/+14.06
SVI StorageVault Canada Inc. 5.20 0.23% 2023-12-28Q - - 10 0.88 1.96 -3.70 -2.80 -2.44 +4.00 +12.55 -13.04 -26.35/+20.96
CJT Cargojet 109.87 1.06% 2023-12-19Q 26.7 26.94 2.41 1.02 1.89 -2.12 -8.71 -10.22 -2.02 +13.07 +1.55 -30.37/+13.72
WTE Westshore Terminals Inv 25.35 5.53% 2023-12-28Q 91.7 17.66 2.141 0.87 1.58 +0.40 -4.70 -10.55 -6.01 -10.90 +7.23 -10.34/+33.02
HPS.A Hammond Power Solutions 115.50 0.52% 2024-03-20Q 11.5 21.64 6.325 0.69 1.38 -2.90 +13.97 +36.78 +43.76 +112.71 +228.12 -74.48/+4.31
BLDP Ballard Power Systems Inc. 4.49 - - 1.833 1.69 1.34 +2.51 +3.70 -2.81 -9.48 -18.07 -38.66 -13.59/+82.07
AFN Ag Growth International 62.09 0.94% 2024-03-27Q - - 3.734 2.30 1.18 +6.32 +8.87 +17.80 +19.27 +7.81 +0.31 -24.19/+3.90
SIS Savaria Corporation 16.13 3.27% 2024-02-28M 86.6 27.71 2.108 0.85 1.14 -3.24 -1.59 +6.89 +8.18 +13.35 -3.59 -24.30/+9.73
ARE Aecon Group 17.03 4.46% 2024-03-21Q 27.2 4.94 0.984 1.13 1.06 +16.72 +16.80 +23.58 +44.69 +55.38 +34.62 -50.56/+1.41
BDT Bird Construction 18.49 3.06% 2024-03-27M 48.3 17.09 3.273 1.21 1.0 +5.66 +20.38 +31.04 +46.86 +72.00 +98.82 -56.68/+4.92
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 +3.54 +2.21 +50.62 -40.21/+3.81
ADEN ADENTRA Inc. 35.54 1.56% 2024-01-12Q 31.2 13.18 1.519 1.59 0.79 -3.16 +4.99 +11.10 +34.11 +8.65 +18.31 -32.47/+6.08
AD.UN Alaris Equity Partners Income Trust 16.35 8.34% 2023-12-28Q 46.8 8.41 0.782 2.02 0.74 +0.49 -0.18 -0.61 +5.01 +8.06 -5.98 -23.18/+11.62
CGY Calian Group 59.15 1.90% 2024-02-27Q 69.8 35.56 2.124 0.95 0.7 +0.37 +2.01 +8.53 +4.41 +14.88 -7.27 -21.78/+11.80
WJX Wajax Corporation 32.07 4.30% 2024-03-14Q 34.2 9.73 1.406 1.87 0.69 -6.23 +1.65 +3.09 +14.70 +10.47 +28.64 -32.55/+9.01
ALC Algoma Central Corporation 14.83 5.12% 2024-02-15Q 32.6 5.78 0.751 0.79 0.57 -0.20 -2.43 +0.27 -1.33 -1.07 -6.44 -4.65/+8.90
TCS Tecsys 37.83 0.82% 2024-03-20Q 207.3 231.82 8.066 0.67 0.56 -2.68 +10.36 +24.03 +20.48 +33.06 +32.74 -37.22/+3.94
BDI Black Diamond Group 9.14 1.32% 2024-03-27Q 22.8 16.83 1.916 1.72 0.55 -1.72 +0.44 +6.28 +11.06 +43.94 +39.76 -41.47/+8.53
MAL Magellan Aerospace Corporation 8.01 1.22% 2024-03-14Q - - 0.625 1.09 0.46 -0.37 +1.39 +4.43 +7.52 +8.10 -1.23 -15.61/+16.48
ISV Information Services Corporation 23.30 3.87% 2023-12-28Q 68.9 19.03 2.511 0.53 0.42 +2.06 +1.75 0.0 +7.87 -3.84 +3.23 -17.51/+15.79
LEV Lion Electric Company 1.83 - - 1.151 2.42 0.41 -7.11 -24.07 -24.38 -22.46 -37.54 -38.18 -2.73/+92.90
CHR Chorus Aviation 2.04 - 6.45 0.331 2.14 0.39 -1.45 -16.73 -18.73 -8.11 -20.31 -36.65 -2.45/+74.02
KBL Kbro Linen 32.91 3.65% 2024-02-28M 93.9 27.17 1.972 1.11 0.35 -2.29 -3.38 -4.08 -4.30 -3.86 +7.20 -18.26/+8.48
DRX ADF Group Inc. Subordinate Voting Shares 10.17 0.20% 2023-09-28S 2.3 8.7 2.155 0.81 0.33 -1.26 +23.87 +43.44 +72.96 +108.40 +373.02 -79.84/+2.75
AIM Aimira 2.91 - - 0.396 1.06 0.24 -5.21 -15.65 -11.01 +0.69 -3.96 -19.17 -5.84/+42.61
DE Decisive Dividend Corporation 10.80 4.44% 2024-02-28M 133.3 26.89 3.636 1.21 0.21 +1.89 +17.52 +24.86 +42.11 +33.33 +80.30 -48.15/+6.48
CHW Chesswood Group Limited 8.50 7.13% 2023-12-28M 112.3 7.37 0.736 2.19 0.15 0.0 +2.41 +6.25 +6.25 +20.91 -26.41 -36.47/+41.76
TTNM Titanium Transportation Group Inc. 2.37 3.35% 2024-02-28Q 27.4 7.9 1.017 1.48 0.11 +6.76 +4.87 +4.41 +3.95 -10.90 -11.24 -11.81/+42.62
VCI Vitreous Glass Inc. 5.25 2024-01-31 - 14.43 8.077 0.73 0.03 -1.50 -6.75 -9.33 +1.94 -7.89 +16.93 -20.27/+22.86
Materials
MSA Mineros S.A. 0.91 9.51% 2024-01-16Q 123.6 9.29 0.843 0.31 0.27 +18.18 +31.88 +28.17 +51.67 +54.24 +46.77 -41.97/+3.30
Real Estate
FSV FirstService Corporation 225.55 0.54% 2024-03-27Q 40.1 55.99 9.906 0.89 10.14 +0.25 +0.62 +3.55 +1.58 +9.92 +22.14 -19.57/+2.18
CAR.UN Canadian Apartment Properties REIT 49.53 2.95% 2024-02-28M - - 0.904 1.18 8.38 +2.82 -0.04 +3.06 -1.96 +1.00 +6.36 -18.19/+10.24
CIGI Colliers International Group 159.00 0.26% 2023-12-28S 21.5 39.29 9.386 1.59 7.96 -0.37 -3.19 +6.50 +7.00 +2.26 +6.02 -27.67/+11.01
REI.UN RioCan Real Estate Investment Trust 18.27 5.89% 2024-02-28M - 36.79 0.74 1.27 5.49 -0.38 +0.77 -2.14 +1.95 -4.50 -13.08 -10.67/+20.47
GRT.UN Granite Real Estate Investment Trust 75.27 4.35% 2024-02-28M - - 0.904 1.12 4.77 -0.28 -0.11 -2.11 +2.90 +0.13 -8.14 -16.67/+14.77
CHP.UN Choice Properties Real Estate Investment Trust 13.67 5.48% 2024-02-28M 68.1 5.65 1.026 0.63 4.48 +0.44 -0.73 -3.80 +2.17 +4.99 -4.00 -13.75/+9.66
BEI.UN Boardwalk Real Estate Investment Trust 77.20 1.52% 2024-02-28M 10.6 6.94 0.963 1.72 4.16 +1.39 +6.41 +10.89 +7.21 +10.76 +33.73 -31.42/+1.49
SRU.UN SmartCentres REIT 23.30 7.93% 2024-02-28M 64.8 7.89 0.787 1.24 4.15 -1.02 -4.70 -8.38 -1.98 -2.51 -11.88 -11.29/+19.01
DIR.UN Dream Industrial REIT 12.91 5.49% 2024-02-28M 272.6 28.86 8.664 1.23 3.7 +0.16 -5.00 -6.85 -2.27 -5.42 -9.40 -10.69/+17.20
FCR.UN First Capital REIT 15.96 5.44% 2024-02-28M - - 0.861 1.26 3.39 +1.27 -3.51 +3.50 +10.22 +15.15 -0.62 -22.49/+7.71
CRT.UN CT Real Estate Investment Trust 14.20 6.39% 2024-02-28M 80.3 17.7 1.959 0.96 3.34 +1.50 -0.91 -3.86 +1.79 -1.73 -10.24 -11.48/+17.61
CSH.UN Chartwell Retirement Residences 12.18 4.97% 2024-02-28M - - 3.49 1.13 2.9 -1.69 +2.44 +3.13 +12.78 +20.95 +38.10 -33.50/+2.05
CRR.UN Crombie Real Estate Investment Trust 14.28 6.32% 2024-02-28M - - 1.419 0.92 2.59 +3.03 +5.78 +3.25 +6.41 +6.41 -7.27 -18.21/+13.31
HR.UN H&R Real Estate Inv Trust 9.05 6.66% 2024-03-27M - - 0.46 1.95 2.49 +0.33 -7.27 -9.59 -3.52 -12.31 -28.96 -6.41/+45.41
AP.UN Allied Properties Real Estate Inv Trust 17.56 10.33% 2024-02-28M - - 0.363 1.17 2.45 +1.56 +0.80 -17.01 -7.34 -13.88 -32.72 -14.52/+62.30
KMP.UN Killam Apartment REIT 19.48 3.62% 2024-02-28M 32.5 9.5 0.959 1.06 2.38 +1.14 +0.93 +4.73 +8.52 +6.74 +11.38 -21.15/+3.34
AIF Altus Group Limited 50.73 1.18% 2024-03-27Q 2002.1 1412.9 3.834 0.78 2.31 -2.14 +10.33 +16.46 +29.71 -2.14 -10.98 -30.44/+19.57
IIP.UN Interrent Real Estate Investment Trust 14.19 2.68% 2024-02-28M - - 0.812 1.08 2.09 +2.98 +4.72 +6.93 +10.43 +12.44 +5.03 -19.45/+4.30
MEQ Mainstreet Equity 178.00 0.06% 2024-01-15Q 0.8 9.77 1.195 1.55 1.66 +3.70 +8.08 +20.52 +21.20 +31.21 +37.46 -29.76/+-1.46
PMZ.UN Primaris Real Estate Investment Trust 13.62 6.13% 2024-02-28M 78.7 14.97 0.626 1.17 1.31 -0.44 +0.15 -1.66 +2.10 +0.74 -3.06 -11.09/+16.30
MRC Morguard 116.01 0.52% 2023-12-14Q - - 0.323 1.16 1.25 +3.46 +2.86 +1.49 +6.96 +13.21 +5.66 -13.76/+0.43
MI.UN Minto Apartment Real Estate Investment Trust 17.19 2.95% 2024-02-28M - - 0.973 1.18 1.13 +1.30 +1.90 +4.56 +10.76 +31.52 +14.60 -25.48/+4.07
NWH.UN Northwest Healthcare Prop Reit 4.21 8.74% 2024-02-28M - - 0.489 0.97 1.03 +2.93 -3.00 -19.35 -6.03 -37.44 -54.49 -7.60/+127.79
DRM Dream Unlimited 21.06 2.95% 2024-03-14Q - - 0.644 1.27 0.9 +0.19 -10.04 -11.88 +5.99 -3.26 -15.69 -21.51/+26.02
MRG.UN Morguard North American REIT 16.24 4.60% 2024-02-28M - - 0.482 1.17 0.89 +2.78 +7.41 +7.27 +13.17 +4.64 -8.66 -19.46/+14.72
WFC Wall Financial Corporation 21.10 - 44.98 4.567 0.65 0.68 +4.77 -4.35 +7.38 +9.16 +10.30 +31.88 -25.83/+36.45
SGR.UN Slate Grocery REIT 11.28 10.39% 2024-02-28M 279.0 48.97 0.985 1.65 0.68 +0.27 -10.12 -9.03 +4.93 -11.39 -19.89 -15.25/+31.91
AX.UN Artis Real Estate Investment Trust Units 6.04 10.05% 2024-02-28M - - 0.428 1.08 0.65 +4.50 -4.88 -10.91 -4.88 -10.65 -28.18 -8.77/+44.70
ERE.UN European Residential Real Estate Investm 2.31 7.66% 2024-02-28M - - 1.161 1.22 0.54 +1.76 -2.12 -9.06 -4.94 -5.33 -33.43 -8.23/+58.01
NXR.UN Nexus Real Estate Investment Trust 7.88 8.31% 2024-02-28M 37.4 5.28 0.535 1.46 0.54 +2.47 -3.43 -4.02 +4.37 +1.94 -22.29 -22.84/+36.17
APR.UN Automotive Properties Real Estate Investment 10.42 7.81% 2024-02-28M 40.5 6.78 0.908 0.87 0.51 +2.26 +1.26 -3.16 -0.48 +0.19 -15.49 -6.81/+23.51
HOM.U BSR Real Estate Investment Trust 11.14 4.63% 2024-02-28M - - 0.492 1.26 0.4 -1.50 -0.98 -6.62 +1.27 -7.40 -18.57 -10.32/+27.92
PLZ.UN Plaza Retail REIT 3.52 7.91% 2024-02-28M 77.3 10.85 0.711 1.05 0.39 -0.56 -3.03 -8.57 +1.15 -8.09 -23.31 -3.41/+38.35
MRD Melcor Developments 11.42 5.58% 2023-12-14Q 22.5 3.88 0.289 1.38 0.35 -0.70 -0.87 0.0 +2.88 -6.01 -0.87 -6.74/+7.88
MRT.UN Morguard REIT 5.34 4.51% 2024-02-28M - - 0.357 1.43 0.34 +0.56 -0.74 -4.30 +1.71 -4.13 +0.38 -2.62/+6.74
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.40 1.94% 2024-02-05S 33.9 26.41 0.694 0.32 0.32 0.0 0.0 -1.46 -5.26 -5.59 -22.86 -3.68/+28.70
PRV.UN PRO Real Estate Investment Trust 5.29 8.57% 2024-02-28M 82.4 10.13 0.634 1.69 0.31 +1.73 -5.03 +2.92 +12.79 +11.72 -12.42 -22.31/+19.85
D.UN Dream Office REIT 15.40 6.49% 2024-02-28M - - 0.243 1.28 0.29 -2.10 +50.68 +37.87 +68.12 +31.18 +0.26 -5.84/+110.00
BTB.UN BTB Real Estate Investment Trust 3.06 9.77% 2024-02-28M 71.2 7.38 0.551 1.47 0.26 0.0 +1.66 -0.65 +7.37 -3.92 -15.93 -11.44/+23.86
BRE Bridgemarq Real Estate Services 14.28 9.50% 2024-02-28M 387.6 15.84 -3.458 1.30 0.18 +0.71 +5.62 +9.17 +21.33 +1.35 +5.12 -22.55/+11.55
FCD.UN Firm Capital Property Trust 4.74 10.89% 2024-03-27M 112.2 10.7 0.593 1.06 0.18 -0.21 -2.27 -2.87 +1.94 -10.57 -18.70 -4.85/+25.53
TNT.UN True North Apartment Reit 8.97 - - 0.318 1.50 0.15 +6.91 -0.33 -8.28 0.0 +280.08 +56.82 -29.49/+256.97
NET.UN Canadian Net Real Estate Investment Trus 4.80 7.14% 2024-03-14M 155.8 103.06 0.777 0.58 0.1 -1.23 -2.24 -8.22 +0.21 -2.04 -23.81 -4.58/+36.25
MPCT.UN Dream Impact Trust 4.05 16.00% 2024-01-30M - - 0.15 1.75 0.07 -0.49 -37.11 -40.35 -30.17 -57.77 +21.62 -4.94/+238.77
SOT.UN Slate Office REIT 0.80 14.82% 2023-10-30M - - 0.133 0.94 0.07 -1.23 -6.98 0.0 +2.56 -49.04 -80.77 -15.00/+438.75
HOT.UN American Hotel Income Properties REIT LP 0.61 - - 0.177 2.19 0.05 -20.78 -32.97 -25.61 -3.17 -69.80 -76.81 -4.92/+313.65
UFC Urbanfund Corp. 0.83 6.02% 2023-12-28Q 35.7 5.96 0.606 0.70 0.04 -8.79 -6.74 -5.68 +3.75 -14.43 -4.60 -5.00/+25.30
INO.UN Inovalis REIT 1.29 - - 0.151 1.59 0.04 0.0 -1.53 -19.38 -18.35 -60.43 -65.96 -48.15/+183.55
MR.UN Melcor Real Estate Investment Trust 2.53 - 3.8 0.162 2.06 0.03 +5.86 -38.14 -41.84 -31.62 -45.12 -54.82 -13.44/+111.18
BEK.B Becker Milk Company Ltd. 12.32 6.49% 2024-01-23 - 27.8 0.66 0.34 0.02 -0.48 -1.75 -2.22 -2.45 -5.23 -5.30 -9.23/+23.21
IVQ.U Invesque Inc. 0.30 - - 0.175 1.28 0.02 -3.17 +29.79 +10.91 +60.53 -30.68 -66.11 -42.62/+204.92
Technology
SHOP Shopify 102.80 - 741.9 14.561 2.06 132.02 -1.03 -15.81 -5.80 +4.27 +19.55 +79.31 -46.71/+19.84
TRI Thomson Reuters Corporation 211.56 1.63% 2024-02-20 - 33.58 8.942 0.39 100.09 -2.01 -0.83 +8.53 +10.07 +20.61 +27.68 -22.95/+2.96
CSU Constellation Software 3793.84 0.14% 2024-03-27Q 16.0 111.93 48.664 0.81 80.4 -1.54 +1.65 +6.27 +15.25 +37.36 +65.68 -41.06/+1.64
GIB.A CGI Inc 157.96 - 13.06 4.274 0.83 36.77 +0.38 +2.62 +10.25 +11.59 +13.44 +27.13 -22.76/+1.13
OTEX Open Text 51.84 2.58% 2024-02-29Q 206.1 82.64 3.5 0.91 14.1 -2.63 -8.04 -6.96 -4.46 -2.61 +8.91 -14.47/+15.74
DSG The Descartes Systems 123.43 - 67.12 8.861 0.76 10.51 +2.76 +2.51 +8.71 +9.59 +21.16 +19.52 -23.01/+2.03
CLS Celestica Inc. Sv 62.21 - 33.16 4.425 2.31 7.42 +1.37 +19.59 +61.50 +68.32 +95.14 +259.80 -77.01/+5.03
NVEI Nuvei Corporation Subordinate Voting Shares 31.43 1.27% 2024-03-18 - - 2.187 3.31 4.37 -12.45 -12.86 -2.18 -2.72 +28.08 -39.59 -41.14/+88.26
KXS Kinaxis 146.27 - 231.59 9.113 0.73 4.14 -1.88 -8.75 -1.26 -5.31 -9.44 -12.77 -11.72/+31.13
LSPD Lightspeed Commerce [TSX] 18.31 - - 1.152 2.72 2.81 -5.37 -3.33 -28.08 -20.87 -15.03 -5.91 -7.48/+56.91
LMN Lumine Group Inc. 36.81 - - - 2.93 2.73 -1.84 +18.74 +21.49 +58.32 0.0 0.0 -61.86/+3.97
BB BlackBerry 3.72 - - 2.601 1.09 2.18 -1.33 -1.06 -18.42 -33.45 -40.10 -24.85 -7.26/+110.22
ENGH Enghouse Systems 34.70 2.49% 2024-02-14Q 66.0 27.25 3.453 0.70 1.92 -3.21 -4.38 -6.82 +3.18 +10.19 +5.89 -20.72/+28.13
CTS Converge Technology Solutions 5.42 0.76% 2024-03-11Q - - 1.882 1.95 1.1 +6.27 +18.08 +37.56 +29.05 +88.85 +28.44 -58.58/+-1.66
ET Evertz Technologies Limited 14.30 5.12% 2023-12-14Q 82.3 15.68 4.269 0.80 1.09 -1.31 -2.26 +3.10 +3.10 +14.58 +22.22 -29.86/+8.04
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +37.18 -33.75/+13.16
DND Dye & Durham Limited 13.77 0.56% 2024-02-20Q - - 1.899 2.12 0.76 +4.71 -1.15 +0.73 +0.58 -24.22 -27.14 -45.82/+54.03
TC Tucows 25.48 - - 3.476 0.49 0.28 +1.15 -15.35 -13.86 -21.74 -7.58 -18.33 -15.15/+78.26
SYZ Sylogist Ltd. 8.48 0.46% 2024-02-28Q 35.8 206.53 5.171 0.85 0.2 -3.64 +2.17 +16.64 +22.90 +8.44 +50.09 -45.52/+9.55
WNDR WonderFi Technologies Inc. 0.26 - - 1.733 2.88 0.17 -1.89 +1.96 +18.18 -1.89 +79.31 +67.74 -57.69/+32.69
MVP MediaValet 1.70 - - -8.071 0.99 0.07 +0.30 +0.89 +17.71 +22.83 +34.52 +25.56 -35.10/+0.29
CMI C-COM Satellite Systems Inc. 1.40 3.70% 2024-02-01Q - 399.18 2.414 0.04 0.06 0.0 -1.41 0.0 0.0 0.0 0.0 -49.29/+8.57
Utilities
FTS Fortis 54.06 4.36% 2024-05-16Q 76.2 17.74 1.334 0.18 26.52 +3.40 +2.85 -1.78 -2.30 +1.29 +1.48 -7.84/+14.69
H Hydro One Limited 41.37 2.87% 2024-03-12Q 65.9 22.78 2.122 0.28 24.78 +1.80 +3.27 +7.01 +6.10 +16.31 +16.27 -20.74/+0.44
BIP.UN Brookfield Infra Partners Lp Units 41.02 5.35% 2024-02-28Q 708.2 34.16 0.684 0.99 18.96 +4.11 -2.12 +1.61 +7.16 -4.80 -7.53 -29.01/+22.77
BEP.UN Brookfield Renewable Energy Partners Lp 32.36 5.78% 2024-02-28Q - - 1.271 0.79 15.23 +4.35 +0.65 -6.20 -5.55 -3.98 -15.11 -15.23/+36.37
EMA Emera Incorporated 48.80 5.88% 2024-01-31Q 66.1 11.66 1.309 0.31 13.95 +1.88 +4.39 -4.52 -0.61 -2.52 -7.49 -10.51/+21.97
BEPC Brookfield Renewable Corporation 34.05 5.56% 2024-02-28Q - - 2.201 0.89 12.74 +2.93 -0.87 -11.86 -7.37 -5.73 -14.02 -12.28/+43.29
CU Canadian Utilities 31.09 5.77% 2024-01-31Q 82.2 13.83 1.568 0.61 8.42 +0.32 +3.95 -2.29 -1.55 -1.65 -11.73 -9.52/+28.24
NPI Northland Power 23.72 5.06% 2024-03-27M - - 1.501 0.45 6.06 +3.58 +2.60 -3.73 +4.68 -1.90 -29.30 -18.38/+46.90
AQN Algonquin Power And Utilities 8.64 7.28% 2023-12-28Q - - 1.258 0.42 5.95 +8.41 +11.05 +0.93 +4.98 -10.93 -15.54 -21.88/+42.48
CPX Capital Power Corporation 39.09 6.31% 2024-03-27Q 56.1 8.13 1.548 0.53 4.94 +1.11 +7.92 +8.07 +2.76 -3.74 -4.31 -10.18/+19.54
ACO.X ATCO 38.11 5.12% 2024-02-28Q 53.0 10.05 0.966 0.67 4.27 -0.03 +4.61 +0.29 +1.30 +4.99 -6.75 -13.67/+19.63
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -5.88 +7.12 -14.82/+18.11
BLX Boralex 30.46 2.18% 2024-02-28Q 93.7 40.97 1.922 0.42 3.13 +3.89 -1.77 -6.48 -4.42 -4.12 -17.99 -16.61/+42.58
TA Transalta Corporation 9.35 2.59% 2024-02-29Q 11.3 3.18 4.87 0.90 2.9 +0.97 -1.06 -10.01 -14.61 -28.41 -17.11 -2.19/+49.41
INE Innergex Renewable Energy 8.61 4.14% 2024-03-27Q - - 1.618 0.34 1.76 +1.41 +4.36 -8.89 -4.12 -30.23 -40.78 -18.12/+76.89
PIF Polaris Infrastructure Inc. 11.55 7.05% 2024-02-09Q 94.7 14.65 0.904 0.90 0.24 -1.37 -10.12 -13.87 -9.62 -23.81 -11.56 -1.73/+36.54