DividendHistory.org Report     2024-03-15 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 45.91 2.92% 2024-03-04Q - - 2.619 0.44 52.91 +0.24 +1.93 -1.18 -16.02 -15.98 -30.51 -12.96/+54.39
AEM Agnico-Eagle Mines 75.78 2.86% 2024-02-29Q 40.7 9.74 1.886 0.95 37.59 +3.02 +17.56 +14.32 +4.94 +14.11 +8.55 -21.67/+9.40
ABX Barrick Gold Corporation 21.36 2.54% 2024-02-28Q 75.5 21.85 1.606 0.42 37.5 +0.33 +8.21 +1.81 -8.76 -5.11 -14.18 -12.69/+31.98
NTR Nutrien 72.81 4.06% 2024-03-27Q 86.4 11.99 1.431 0.95 36.01 +2.02 +5.64 +5.35 -0.98 -15.92 -27.07 -10.88/+48.73
TECK.A Teck Resources Limited Class A Multiple Voting Sha 60.98 0.83% 2024-03-14Q 11.9 12.98 1.17 1.40 31.58 +9.07 +16.29 +18.29 +9.77 +2.06 -19.36 -27.09/+75.14
TECK.B Teck Resources Limited B shares 60.79 0.83% 2024-03-14Q 11.8 12.68 1.166 1.40 31.48 +8.98 +16.41 +17.60 +9.33 +2.19 +29.42 -26.47/+8.64
FNV Franco-Nevada Corporation 154.97 1.25% 2024-03-13Q 40.9 30.45 5.162 0.58 29.78 -0.16 +5.34 +7.18 +4.27 -20.35 -21.38 -10.19/+40.48
WPM Wheaton Precious Metals 60.13 1.37% 2024-04-02Q 51.8 33.74 3.979 0.61 27.24 -0.35 +0.37 -3.11 -7.90 +0.52 -3.27 -13.27/+18.73
CCO Cameco 55.64 0.22% 2023-11-29A 20.2 83.61 3.963 0.93 24.16 0.0 -2.15 -11.75 -7.48 +2.05 +62.45 -41.32/+24.34
LUN Lundin Mining 13.58 2.78% 2024-03-21Q 90.0 18.01 2.119 1.79 10.51 +17.37 +16.17 +33.14 +26.56 +28.23 +75.68 -45.88/+-4.05
FM First Quantum Minerals 15.01 1.14% 2023-08-25S - - 1.016 1.97 10.41 +12.86 +23.84 +19.60 +45.59 -58.10 -42.40 -37.97/+160.69
K Kinross Gold 7.70 2.13% 2024-03-05Q 48.3 16.69 1.556 1.13 9.45 +6.21 +12.74 +6.06 -4.47 +10.16 +35.80 -33.90/+8.96
WFG West Fraser Timber Co. Ltd. 109.89 1.49% 2024-03-14Q - - 1.243 2.07 8.98 +0.40 +2.19 -1.30 +6.83 +10.44 +8.94 -19.36/+8.44
AGI Alamos Gold 18.41 0.74% 2024-03-13Q 19.6 24.17 2.498 0.96 7.3 +2.05 +16.81 +12.53 +1.04 +9.65 +18.32 -22.87/+9.70
PAAS Pan American Silver Corp. 19.68 2.82% 2024-03-01Q - - 1.507 1.36 7.17 +5.30 +11.38 +7.72 -5.52 -11.67 -18.48 -16.16/+34.86
EDV Endeavour Mining plc Ordinary Shares 26.00 6.41% 2024-02-22 - - 1.879 0.80 6.41 +1.17 +18.94 +9.89 -12.46 -6.10 -15.03 -18.81/+42.69
CS Capstone Copper Corp. 8.15 - - 2.309 2.32 6.14 +6.54 +15.77 +33.39 +25.77 +29.57 +36.06 -46.01/+0.25
BTO B2Gold Corp. 3.54 6.22% 2024-03-06Q 157.4 332.46 1.212 1.11 4.61 -0.56 +4.73 -9.23 -16.31 -18.62 -29.34 -10.17/+65.82
SJ Stella Jones 74.12 1.55% 2024-03-28Q 21.8 17.23 2.547 0.68 4.21 -2.00 -7.19 -13.04 +1.84 +13.82 +44.57 -33.66/+15.72
LUG Lundin Gold Inc. 17.38 3.14% 2024-03-07Q 99.4 28.81 4.334 1.09 4.14 -0.06 +9.45 +18.63 +5.46 +13.22 +24.14 -23.42/+11.74
OR Osisko Gold Royalties 21.63 1.12% 2024-03-27Q - - 2.433 0.78 4.01 -0.83 +13.31 +13.48 +12.54 +23.39 +4.95 -28.71/+12.88
MX Methanex 58.34 1.71% 2024-03-13Q 28.0 14.72 2.036 1.93 3.93 +3.84 -8.13 -1.25 -5.26 +3.72 -3.71 -13.32/+14.11
TFPM Triple Flag Precious Metals Corp. 18.19 1.55% 2024-03-01Q 148.0 73.03 2.019 -0.30 3.66 -0.93 +8.53 +10.31 +1.28 +2.08 -0.05 -12.70/+29.41
ELD Eldorado Gold 17.61 - 19.45 1.017 1.13 3.58 +6.92 +19.23 +3.53 +4.02 +30.25 +29.77 -35.38/+3.92
HBM Hudbay Minerals 9.38 0.22% 2024-03-04S 29.5 129.32 1.601 1.96 3.27 +10.22 +26.59 +33.05 +29.56 +38.55 +51.05 -41.84/+-0.27
CIA Champion Iron Limited Ordinary Shares 6.28 3.12% 2023-11-06S 34.4 12.06 2.574 1.58 3.25 -8.99 -13.97 -7.37 -8.32 +8.09 -5.71 -27.23/+23.65
RUS Russel Metals 44.88 3.72% 2024-02-28Q 37.3 10.56 1.699 1.56 2.79 +2.30 -3.46 +3.43 +3.46 +20.48 +33.49 -30.39/+5.59
STLC Stelco Holdings Inc. 41.14 4.20% 2024-02-29Q 63.9 11.52 1.75 2.39 2.27 -0.39 +2.95 -7.53 -14.77 +14.37 -22.97 -19.97/+43.73
FR First Majestic Silver Corp. 7.65 0.36% 2024-03-13Q - - 1.617 1.28 2.2 +6.69 +24.39 +20.66 -6.59 -2.92 -23.80 -25.88/+41.05
IMG Iamgold 4.16 - 13.77 0.931 1.44 2.05 -1.42 +20.58 +32.91 +27.61 +20.58 +21.64 -34.86/+8.89
SSL Sandstorm Gold Ltd. 6.84 1.21% 2024-01-15Q 59.1 35.05 1.425 1.03 2.04 +8.92 +23.24 +7.04 +4.75 -2.98 -12.87 -21.71/+23.54
OGC OceanaGold Corporation 2.76 0.99% 2024-03-06S 10.9 17.32 0.563 1.50 1.95 +0.36 -0.72 +7.39 +11.29 -4.17 -10.68 -24.64/+26.81
CFP Canfor 16.25 - - 0.492 2.16 1.93 +0.87 -0.18 -6.23 +1.50 -11.30 -29.74 -17.48/+47.63
LIF Labrador Iron Ore Royalty Corporation 29.20 6.30% 2024-03-27Q 65.4 10.86 2.932 1.09 1.87 -4.73 -6.08 -9.93 -9.63 -13.81 -7.12 -7.40/+17.05
DPM Dundee Precious Metals Inc. 9.99 2.22% 2024-03-27Q 18.5 6.82 1.617 1.18 1.81 -0.50 +21.24 +20.22 +2.36 +21.24 +1.01 -22.02/+7.91
CG Centerra Gold 7.66 3.65% 2024-03-12Q - - 0.986 1.18 1.65 +1.32 +11.50 +6.24 -4.84 -3.28 -12.56 -20.76/+34.20
WDO Wesdome Gold Mines Ltd. 9.67 - - 3.393 0.73 1.44 -3.88 +5.57 +26.24 +19.53 +18.65 +31.74 -34.54/+6.00
AYA Aya Gold & Silver Inc. 11.50 - 269.64 6.686 1.35 1.41 +11.43 +13.19 +11.98 +14.31 +48.77 +23.92 -42.78/+-0.96
AFM Alphamin Resources Corp. 0.99 6.19% 2023-08-10 - 16.61 3.96 1.35 1.26 +4.21 +5.32 +20.73 +20.73 +16.47 0.0 -31.31/+11.11
NG NovaGold Resources 3.74 - - -187 0.82 1.25 +8.41 +16.51 -21.92 -19.05 -32.49 -52.96 -20.32/+139.57
ALS Altius Minerals Corporation 20.63 1.59% 2024-03-15Q 164.2 100.21 2.007 0.93 0.98 +9.33 +20.43 +11.27 +9.79 -5.93 -9.04 -21.91/+12.94
CAS Cascades 9.55 5.04% 2024-03-06Q - - 0.553 0.06 0.96 -4.21 -33.50 -35.56 -22.98 -22.73 -12.39 -0.63/+57.07
CHE.UN Chemtrade Logistics Income Fund 8.05 8.30% 2024-02-28M 31.1 7.8 1.643 1.49 0.93 +1.77 -8.42 -10.36 -6.18 -5.41 +0.88 -12.92/+14.66
DBM Doman Building Materials 8.14 6.87% 2023-12-28Q 69.9 9.36 1.219 1.49 0.71 +3.69 +2.52 -0.25 +2.13 +13.53 +24.09 -26.78/+3.87
MDI Major Drilling Grp 8.46 - 10.63 1.451 1.62 0.69 +1.93 +4.44 -3.42 -8.14 -1.05 -12.78 -19.50/+33.57
SVM Silvercorp Metals 3.87 0.91% 2023-11-23S 14.7 16.01 1.344 0.91 0.69 +6.03 +19.44 +24.44 +4.88 +6.32 -12.84 -25.58/+44.44
ORA Aura Minerals Inc. 9.35 7.20% 2023-12-08S 92.2 86.62 2.144 0.37 0.68 -0.74 +8.72 +6.25 -1.27 +6.01 -2.81 -13.48/+22.89
ARIS Aris Mining Corporation 4.44 - 12.93 2.921 1.46 0.61 -2.42 +11.56 +17.46 +6.99 +29.45 +9.63 -37.61/+4.73
VNP 5N Plus 4.31 - 22.05 2.972 1.62 0.38 -5.90 -0.23 +19.39 +21.07 +21.41 +28.66 -33.64/+10.21
ECOR Ecora Resources plc Ordinary Shares 1.30 9.39% 2023-09-28 - - 49.6 1.41 0.34 -5.80 -7.14 -18.75 -12.16 -32.64 -45.83 --23.08/+115.38
ADN Acadian Timber 16.72 6.88% 2024-03-27Q 49.0 9.88 0.904 0.83 0.29 -4.40 +0.72 -1.65 -1.53 -5.86 +7.87 -7.89/+11.78
CNC Canada Nickel Company Inc. 1.49 - - 1.713 2.48 0.27 +1.36 +7.19 -5.10 +27.35 +22.13 -3.87 -40.27/+50.34
ARG Amerigo Resources Ltd. 1.44 8.89% 2024-03-05Q - - 2.25 3.22 0.24 +13.39 +10.77 +10.77 +6.67 +2.13 -1.37 -23.61/+28.47
WEF Western Forest Products Inc. 0.56 - - 0.315 1.91 0.18 -5.08 -13.85 -17.65 -16.42 -35.63 -48.62 -0.00/+110.66
JAG Jaguar Mining Inc. 2.22 - 7.74 0.766 1.47 0.18 +11.00 +38.75 +26.14 +10.45 +64.44 -16.54 -49.55/+29.28
SMT Sierra Metals 0.80 - - 1.86 2.15 0.17 +9.59 -3.61 +17.65 +11.11 +97.53 +110.53 -57.50/+25.00
LUC Lucara Diamond Corp. 0.34 - 4.31 0.651 1.53 0.16 +2.99 -10.39 -9.21 -13.75 -15.85 -36.11 -7.25/+65.22
DNG Dynacor Gold Mines Inc. 4.04 3.47% 2024-03-07M 26.4 7.64 1.734 1.11 0.15 -1.94 +0.25 +2.02 +3.32 +28.66 +32.89 -28.71/+3.47
GDL Goodfellow Inc. 14.90 6.78% 2024-03-04S 50.7 8.57 0.652 1.16 0.13 +1.02 +4.56 +6.89 +5.00 +4.20 +6.43 -25.17/+7.79
S Sherritt International 0.29 - - 0.188 1.56 0.12 -1.69 +9.43 -3.33 0.0 -34.09 -40.82 -10.34/+113.79
CFX Canfor Pulp Products 1.59 - - 0.308 1.36 0.1 +2.58 0.0 -9.66 +6.71 -18.46 -54.57 -18.24/+127.67
GEO Geodrill Limited 2.05 - 8.26 0.865 0.89 0.1 +17.14 +31.41 +16.48 +12.02 -14.58 -34.08 -25.85/+76.59
SXP Supremex 3.77 4.19% 2024-03-20Q 17.5 5.6 0.711 1.30 0.1 -2.08 -14.51 -9.16 -4.80 -17.86 -38.70 -5.04/+80.37
TSL Tree Island Steel Ltd. 3.31 3.43% 2023-12-28Q 35.5 11.15 0.697 0.95 0.09 -6.76 -3.50 -3.22 +10.70 +0.91 +6.77 -16.01/+11.78
NPK Verde Agritech Plc Ordinary Shares 1.22 - - 1.341 1.48 0.06 -0.81 -0.81 -6.15 +9.91 -56.89 -75.25 -15.57/+375.41
WRX Western Resources Corp. 0.14 - 20.71 0.225 1.14 0.06 -6.90 -3.57 -6.90 -15.62 -28.95 -41.30 -7.41/+159.26
GSP Gensource Potash Corporation 0.09 - - 2.125 0.90 0.04 0.0 +13.33 +41.67 +13.33 -19.05 -22.73 -29.41/+76.47
TI Titan Mining Corporation 0.24 - - 8.167 -0.09 0.03 -2.00 -5.77 -31.94 -30.99 -40.24 -61.72 -2.04/+165.31
PUMA Puma Exploration Inc. 0.12 - - 1.15 1.60 0.02 0.0 +21.05 +9.52 -4.17 -32.35 0.0 -26.09/+82.61
NWX Newport Exploration Ltd. 0.15 25.81% 2024-02-23Q 133.3 6.5 5.167 0.94 0.02 0.0 -24.39 -36.73 -36.73 -42.59 -49.18 -6.45/+100.00
KRN Karnalyte Resources Inc. 0.18 - - 1.385 1.48 0.01 -10.00 -5.26 +12.50 -10.00 -35.71 -25.00 -30.56/+75.00
WBE WestBond Enterprises Corporation 0.13 - - 0.591 0.71 0.0 +4.00 -27.78 -27.78 0.0 -38.10 -38.10 -15.38/+126.92
Communication Services
BCE Bce 46.61 8.66% 2024-03-14Q 177.1 22.93 2.568 0.43 42.52 -5.48 -8.30 -16.75 -9.98 -15.49 -22.34 -2.60/+40.87
T Telus Corporation 22.42 6.73% 2024-03-08Q 279.6 39.21 2.053 0.68 33.09 -4.02 -6.35 -8.94 -6.43 -3.65 -16.56 -5.62/+29.10
RCI.A Rogers Communications Inc. Class A Shares 58.23 3.44% 2024-03-08Q 123.6 31.71 2.963 0.41 30.94 -2.54 -5.57 -9.00 -3.35 +1.75 -5.32 -13.27/+17.21
RCI.B Rogers Communications Inc. Cl.B Nv 57.65 3.47% 2024-03-08Q 123.6 31.71 2.934 0.53 30.63 -3.30 -6.34 -9.88 -4.01 +2.43 -6.23 -13.01/+17.38
QBR.B Quebecor 31.24 4.13% 2024-03-07Q 50.4 11.22 4.303 0.46 7.21 -0.38 -1.67 -6.38 +2.46 +4.90 +0.81 -12.77/+13.99
CCA Cogeco Communications 59.95 5.73% 2024-01-23Q 41.3 6.9 0.843 0.50 2.53 +0.32 -4.32 -1.93 +12.71 -4.22 -2.66 -15.30/+21.03
CGO Cogeco Inc. Sv 56.36 6.06% 2024-01-23Q 75.4 8.61 0.576 0.30 0.54 -1.05 -5.96 -7.12 +6.78 +14.44 +3.45 -20.83/+11.16
QTRH Quarterhill 1.95 - 24.38 1.077 0.61 0.22 +6.56 +12.72 +5.98 -2.50 +29.14 +6.56 -42.56/+6.15
Y Yellow Pages Limited 10.00 10.00% 2024-02-26Q 30.0 3 3.367 0.86 0.14 -0.60 -2.72 -8.26 -9.75 -16.67 -22.48 -3.85/+36.50
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.158 2.36 0.01 +20.00 0.0 0.0 0.0 0.0 0.0 -16.67/+100.00
Consumer Cyclical
QSR Restaurant Brands International 106.95 2.85% 2024-03-20Q 60.0 23.34 11.701 0.90 33.4 -0.55 +2.73 +3.56 +8.47 +15.04 +27.82 -22.76/+4.83
MG Magna International 71.10 3.63% 2024-02-22Q 45.2 15.01 1.713 1.72 20.36 -3.33 -4.06 -2.99 -6.18 -8.26 +3.18 -9.41/+22.36
CTC Canadian Tire Corporation Limited 250.00 2.76% 2024-01-30Q 182.5 24.18 2.747 0.56 13.91 -3.85 +2.25 -10.71 -6.74 -15.09 -18.83 -2.40/+30.80
CCL.B CCL Industries 71.35 1.62% 2024-03-14Q 39.1 24.82 2.744 0.54 12.69 -2.21 +22.22 +25.29 +21.49 +23.42 +12.13 -25.97/+4.40
GIL Gildan Activewear [TSX] 46.33 2.38% 2024-03-12Q 28.3 12.89 3.991 1.62 7.81 +0.74 -0.49 +7.49 +0.39 +20.68 +7.47 -21.40/+10.25
CTC.A Canadian Tire 131.88 5.21% 2024-04-29Q 70.7 24.28 1.449 1.41 7.34 -3.27 -5.81 -9.82 -6.84 -15.08 -19.66 -2.27/+43.93
BYD Boyd Group Services Inc. 314.33 0.19% 2023-12-28Q 11.8 57.66 8.353 1.10 6.75 +2.38 +0.78 +9.22 +18.09 +24.62 +45.69 -35.82/+3.31
DOO BRP 83.03 0.85% 2023-12-28Q 6.1 7.85 8.967 2.41 6.29 -2.09 -7.53 -10.65 -4.87 -20.66 -20.90 -6.76/+47.43
LNR Linamar 70.25 1.43% 2024-03-27Q 12.6 8.46 0.835 1.46 4.32 +0.54 +5.09 +9.44 +13.86 +4.80 +14.68 -19.17/+12.30
ATZ Aritzia 36.96 - 43.78 5.28 1.85 4.08 +4.29 -0.24 +7.04 +45.68 +60.42 -10.33 -44.07/+21.43
TOY Spin Master Corp. Subordinate Voting Shares 33.20 0.72% 2024-03-27Q 11.3 15.51 2.429 1.87 3.45 +2.91 -5.14 -0.33 -0.84 -5.63 -9.51 -5.33/+19.13
WPK Winpak 40.07 0.29% 2024-04-01Q 4.0 14.22 1.929 0.19 2.6 -2.24 -3.82 -5.94 +3.14 +0.15 -2.46 -7.79/+16.65
RCH Richelieu Hardware 42.59 1.38% 2024-01-31Q 26.0 19.44 2.642 0.94 2.39 -1.57 -4.72 -0.30 -3.97 +3.57 +13.09 -15.52/+13.32
PET Pet Valu Holdings Ltd. 31.87 0.14% 2024-03-27Q 3.7 15.21 32.52 0.86 2.28 +2.67 -3.01 +4.29 +12.69 +23.29 -12.97 -26.20/+19.11
UNS Uni-Select Inc. 47.96 - 28.05 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +3.30 -30.07/+0.08
LNF Leons Furniture 22.34 3.18% 2023-12-07Q 35.1 10.55 1.478 0.74 1.52 +0.68 +9.51 +16.02 +22.68 +18.26 +27.58 -26.32/+6.89
NFI NFI Group 12.15 - - 2.056 1.34 1.45 +8.10 -0.49 -3.72 -13.52 -3.49 +43.62 -42.39/+19.75
MTY MTY Food Group 53.15 2.10% 2024-02-02Q 28.9 12.45 1.592 1.97 1.29 +2.23 +5.86 -2.66 +0.64 -12.88 -11.90 -10.14/+29.07
TCL.A Transcontinental 14.88 5.97% 2024-04-02Q 89.7 14.38 0.678 0.99 1.29 +5.61 +8.85 +9.17 +12.13 +19.90 +14.20 -32.06/+2.55
ZZZ Sleep Country Canada Holdings Inc. 29.86 3.12% 2024-02-20Q 37.1 14.33 2.362 1.59 1.0 +3.18 +7.33 +19.01 +17.28 +23.95 +32.12 -28.63/+1.94
PBL Pollard Banknote Limited 35.50 0.44% 2024-03-27Q 14.1 30.87 3.484 0.62 0.96 -3.01 +3.32 +3.35 +10.94 +31.09 +74.45 -42.68/+6.34
MRE Martinrea International 11.64 1.71% 2024-03-27Q 8.1 6.01 0.621 2.28 0.91 -1.02 -16.80 -14.47 -11.62 -8.63 -5.06 -4.64/+30.24
PLC Park Lawn Corporation 17.10 2.65% 2023-12-28Q 67.6 25.52 1.085 1.22 0.58 -7.62 -16.50 -6.04 -10.00 -18.02 -39.75 -8.36/+69.53
ACQ Autocanada 24.69 - 11.59 1.09 2.60 0.58 +13.57 +13.15 +10.77 +18.19 -1.71 +32.10 -38.68/+11.54
RAY.A Stingray Group 7.52 4.04% 2024-02-28Q 51.5 13.81 1.698 1.11 0.52 +3.01 +3.01 +18.24 +38.75 +39.78 +32.39 -44.02/+-0.27
CGX Cineplex 7.64 - 2.61 -15.917 2.88 0.48 -1.04 -7.06 -5.80 -6.26 -4.74 +0.79 -3.40/+34.29
AW.UN A&W Revenue Royalties Income Fund 30.60 6.23% 2024-03-14M 94.9 17.7 2.02 1.07 0.45 -1.03 -0.68 -5.12 -2.14 -7.13 -12.32 -4.64/+24.18
PZA Pizza Pizza 13.73 6.75% 2024-02-28M 97.6 14.65 1.507 0.97 0.44 -2.49 -4.19 -7.54 -4.52 -3.11 -0.51 -6.41/+13.04
RPI.UN Richards Packaging Income Fund 31.91 4.05% 2024-03-15 - 12.1 2.165 0.42 0.35 -5.87 -7.69 -9.86 -7.80 -2.54 -16.51 -4.44/+28.49
BPF.UN Boston Pizza Royalties Income Fund 15.75 8.14% 2024-03-20M 92.9 11.6 1.208 1.61 0.34 +0.32 +1.03 +1.74 +3.75 -1.19 +3.48 -8.25/+6.92
XTC Exco Technologies Limited 7.30 5.71% 2024-03-13Q 61.3 10.42 0.761 1.15 0.28 -0.68 +0.55 +4.29 -6.05 -0.82 -2.67 -5.75/+23.01
GH Gamehost 9.62 3.73% 2024-03-27M 37.0 10.49 1.92 1.53 0.21 +0.21 +1.69 +1.26 +4.68 +6.89 +21.31 -21.92/+1.87
DII.B Dorel Industries 5.81 - - 0.838 3.09 0.19 -7.04 +8.19 -18.74 +0.17 +6.80 +39.33 -44.92/+26.33
KEG.UN Keg Royalties Income Fund 15.14 7.45% 2024-02-20M 55.8 33.3 1.8 1.36 0.17 +0.26 +2.57 +4.63 +13.15 +8.45 -3.63 -18.10/+8.26
BOS AirBoss of America 5.30 5.18% 2024-03-27Q - - 0.965 2.12 0.14 +1.92 -2.93 +13.01 +13.73 +13.49 -31.79 -31.13/+52.83
CJR.B Corus Entertainment 0.72 - - 0.453 2.04 0.14 +5.88 -13.25 -16.28 +4.35 -37.39 -55.83 -30.56/+139.62
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.49 - 2.91 0.449 3.79 0.12 -2.35 -1.97 -4.23 +5.51 -14.43 -26.55 -17.67/+75.10
SRV.UN Sir Royalty Income Fund 13.49 8.38% 2024-03-20M 60.7 3.6 1.481 2.57 0.11 -10.07 -14.94 -15.69 -17.44 -18.73 -22.91 --0.07/+30.39
IDG Indigo Books & Music 2.00 - - -0.905 1.24 0.06 -2.44 -1.96 +25.79 +21.95 +48.15 +6.38 -48.00/+30.00
FOOD Goodfood Market Corp. 0.26 - - -0.788 -0.35 0.02 +1.96 -3.70 -17.46 0.0 -38.10 -55.93 -21.15/+138.46
WILD WildBrain 1.12 - - 0.003 0.82 0.0 -6.67 +0.90 -11.81 -5.08 -34.88 -48.15 -12.50/+132.14
Consumer Defensive
ATD Alimentation Couche-Tard 83.72 0.85% 2023-12-06Q 16.8 20.12 6.174 0.87 80.67 +1.41 +2.10 +2.47 +12.71 +14.08 +35.93 -28.39/+4.24
L Loblaw 150.64 1.19% 2023-12-14Q 27.4 21.51 4.064 0.10 46.59 +1.33 +9.35 +12.45 +27.04 +30.57 +29.79 -26.63/+0.90
DOL Dollarama 105.32 0.27% 2024-01-04Q 8.6 31.36 90.793 0.58 29.62 +2.56 +1.92 +6.16 +17.02 +10.13 +35.15 -29.40/+2.35
WN George Weston Ltd. 180.17 1.58% 2024-03-14Q 27.8 17.3 3.632 0.37 24.24 -0.97 +3.75 +5.21 +15.01 +16.53 +9.21 -19.85/+2.66
TPX.B Molson Coors Canada 92.16 2.51% 2023-11-30Q 53.0 51.84 1.396 0.77 18.48 +8.26 +11.04 +9.71 +11.71 +7.16 +33.57 -26.60/+1.33
MRU Metro 73.92 1.48% 2024-02-14Q 25.2 16.65 2.474 0.03 16.9 -0.11 +4.08 +5.96 +12.80 +1.57 +5.68 -11.49/+6.71
SAP Saputo 25.80 2.84% 2024-03-04Q 93.8 35.87 1.597 0.32 10.94 -4.05 -8.58 -8.80 -3.80 -11.10 -24.10 -0.19/+42.25
EMP.A Empire Company Ltd. Cl.A Nv 32.70 1.82% 2024-01-12Q 20.0 11.48 1.526 0.48 8.19 -5.35 -5.65 -7.21 -4.58 -10.87 -4.27 --0.21/+24.43
PBH Premium Brands Holdings Corporation 88.40 3.40% 2023-12-28Q 122.8 37.57 2.197 1.01 3.93 -1.05 -3.25 -5.33 -5.20 -15.29 -3.40 -0.81/+28.51
PRMW Primo Water Corporation 23.57 2.06% 2024-03-07Q 50.1 21.28 2.913 1.21 3.76 +5.74 +14.31 +21.62 +16.22 +18.20 +20.81 -30.97/+1.15
MFI Maple Leaf Foods 23.44 3.82% 2024-03-07Q - - 1.9 0.47 2.88 +2.00 -10.09 -14.17 -4.33 -16.02 -2.25 -8.19/+34.94
NWC The North West Company 39.01 4.05% 2023-12-28Q 59.6 14.25 2.741 0.59 1.86 -0.91 -2.11 -0.48 +0.83 +10.82 +8.91 -24.17/+5.41
JWEL Jamieson Wellness Inc. 26.20 2.92% 2024-02-29Q 71.4 29.38 2.428 0.61 1.1 -12.29 -12.75 -17.95 -13.22 +1.79 -12.78 -15.65/+30.31
SOY SunOpta 9.41 - - 6.77 2.07 1.09 +2.84 +16.60 +22.69 +45.22 +78.22 -9.43 -59.40/+23.06
LAS.A Lassonde Industries 149.00 2.67% 2024-02-23Q 35.2 13.35 1.094 -0.15 1.02 -1.32 -4.49 +6.99 +10.37 +17.05 +34.23 -36.70/+6.91
RSI Rogers Sugar 5.25 6.84% 2024-03-27Q 87.6 10.85 1.804 0.53 0.55 -0.94 -7.41 -4.89 +0.96 -7.89 -13.51 -5.52/+22.10
HLF High Liner 12.78 4.61% 2024-02-29Q 40.3 10.05 1.09 0.87 0.42 -2.52 +6.86 +9.89 +15.87 +13.30 -8.71 -20.89/+24.18
CSW.A Corby Spirit and Wine Limited 12.73 6.45% 2024-02-26Q 109.5 16.97 1.998 0.26 0.36 -2.15 -3.19 +2.00 -2.08 -14.10 -15.13 -4.16/+25.06
CSW.B Corby Spirit and Wine Limited 12.00 6.95% 2024-02-26Q 111.2 16.00 1.884 0.47 0.34 -0.83 +2.13 +1.69 +3.45 -10.45 -14.89 -5.00/+21.50
ADW.A Andrew Peller 4.03 6.12% 2024-03-27Q - - 0.697 0.69 0.17 -1.23 -2.42 -15.69 -10.74 -2.89 -16.74 -9.18/+22.83
KPT KP Tissue 8.94 8.08% 2024-03-28Q - - 1.225 0.31 0.09 +5.18 +7.07 +0.56 -1.22 -11.83 -11.92 -8.28/+21.25
SECU SSC Security Services Corp. 2.49 4.80% 2024-03-27Q - - 0.716 0.86 0.05 +1.63 -6.04 -11.07 -7.78 +1.22 -14.14 -9.64/+24.10
SWP Swiss Water Decaffeinated Coffee 3.30 - - 0.568 1.75 0.03 +15.38 +18.28 +22.22 +15.79 +19.13 +20.00 -27.27/+-3.33
ETF
PFE Pfizer CDR 13.18 5.98% 2024-01-25Q 43.0 74.96 0.836 0.25 74.42 +3.13 +1.70 -1.20 +5.27 -18.09 -30.92 -8.57/+52.12
UNH UnitedHealth Group CDR 23.63 1.53% 2024-03-08Q 1.5 22.49 0.245 0.13 21.79 +2.52 0.0 0.0 0.0 0.0 0.0 -8.13/+13.33
COST Costco CDR 33.98 0.56% 2024-02-01Q 1.3 62.8 0.576 1.23 15.07 -0.35 +0.32 +4.23 +9.65 +29.40 +47.23 -33.84/+8.53
ZSP BMO S&P 500 Index ETF 75.91 1.20% 2023-12-27Q - 18.95 - 0.78 13.14 +0.25 +2.80 +6.87 +9.84 +15.05 +28.60 -23.33/+0.79
VFV Vanguard S&P 500 Index ETF 123.27 1.08% 2023-12-28Q - 17.1 2.81 0.79 12.58 +0.27 +2.84 +6.93 +9.83 +15.14 +28.82 -23.54/+0.78
XIU iShares S&P/TSX 60 Index ETF 33.29 3.03% 2024-02-23Q - 3.36 0.71 0.95 12.48 +0.54 +2.18 +4.06 +6.39 +6.53 +13.08 -14.43/+0.78
XIC iShares Core S&P/TSX Capped Composite Index ETF 35.00 2.76% 2023-12-29Q - 3.24 0.3 0.99 11.56 +0.69 +3.18 +5.07 +6.67 +6.35 +12.83 -15.00/+0.60
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 53.73 1.15% 2023-12-29S - 18.93 3.26 1.07 9.72 -0.07 +2.42 +6.04 +8.04 +14.25 +29.41 -24.25/+1.30
CSAV CI High Interest Savings ETF 50.15 4.51% 2024-03-22M - - - -0.00 8.0 +0.06 -0.06 -0.14 -0.03 -0.04 -0.06 -0.30/+0.18
VUN Vanguard U.S. Total Market Index ETF 93.41 1.00% 2023-12-28Q - 15.6 0.03 0.82 7.86 +0.09 +2.52 +6.80 +9.24 +15.01 +28.20 -23.02/+0.93
XEF iShares Core MSCI EAFE IMI Index ETF 36.96 2.34% 2023-12-29S - 30.75 2.82 0.75 7.86 -0.11 +4.00 +7.29 +7.41 +10.72 +15.03 -15.31/+0.60
ZEA BMO MSCI EAFE Index ETF 22.57 2.84% 2023-12-27Q - 29.73 3.55 0.74 7.54 -0.09 +4.11 +7.58 +7.89 +10.26 +15.80 -15.33/+0.49
ZCN BMO S&P/TSX Capped Composite Index ETF 29.39 3.14% 2023-12-27Q - 3.3 0.3 1.01 7.43 +0.65 +3.16 +5.08 +6.52 +5.95 +12.39 -14.80/+0.58
XBB iShares Core Canadian Universe Bond Index ETF 27.46 3.14% 2024-02-23M 85.3 27.19 - 0.24 6.85 -1.29 +0.15 +0.04 -2.83 +2.77 -2.59 -5.97/+3.71
ZAG BMO Aggregate Bond Index ETF 13.46 3.56% 2024-02-27M - - - 0.23 6.64 -1.39 -0.22 -0.07 -3.17 +2.44 -3.37 -5.87/+4.16
VCN Vanguard FTSE Canada All Cap Index ETF 44.38 2.29% 2024-03-15Q - 3.27 0.32 1.01 6.43 -0.07 +2.26 +4.40 +5.87 +5.54 +12.50 -14.26/+1.37
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 55.41 - 9.9 1.464 2.12 6.05 -1.98 +2.27 +3.07 +7.13 +10.40 +37.66 -29.74/+3.93
XUS iShares Core S&P 500 Index ETF 86.04 1.15% 2023-12-29S - 18.93 3.26 0.79 5.8 +0.23 +2.80 +6.92 +9.35 +15.01 +28.92 -23.56/+0.80
VGRO Vanguard Growth ETF Portfolio 33.52 1.94% 2023-12-28Q - 4.88 0.04 0.72 4.93 0.0 +2.51 +5.24 +5.64 +8.97 +15.03 -13.78/+0.51
CASH Horizons High Interest Savings ETF 50.11 5.08% 2024-02-29M - - - 0.00 4.82 +0.10 -0.02 -0.06 -0.04 -0.02 -0.06 -1.00/+0.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.43 3.14% 2024-02-29M - - - 0.23 4.55 -1.28 0.0 +0.09 -2.94 +2.65 -2.73 -6.11/+3.74
VIU Vanguard FTSE Developed All Cap ex North America I 33.78 2.48% 2024-03-15Q - 1.6 0.3 0.77 4.07 -0.30 +3.81 +7.14 +7.55 +10.00 +15.02 -15.28/+0.74
PSA Purpose High Interest Savings ETF Units 50.12 5.08% 2024-02-28M - - - -0.00 3.91 +0.08 -0.05 -0.04 -0.02 -0.04 -0.04 -0.24/+0.24
HXT Horizons S&P/TSX 60 Index ETF 55.96 - 13.8 1.91 0.96 3.86 +0.50 +3.00 +4.91 +7.26 +8.31 +16.97 -15.85/+0.79
VEQT Vanguard All-Equity ETF Portfolio 39.37 1.71% 2023-12-28A - 4.8 0.04 0.84 3.81 +0.25 +2.96 +6.35 +6.35 +9.76 +19.81 -17.50/+0.64
ZLB BMO Low Volatility Canadian Equity ETF 43.60 2.57% 2023-12-27Q - 18.2 1.94 0.74 3.55 -0.41 +1.94 +3.10 +5.57 +5.67 +6.65 -12.55/+0.92
ZFL BMO Long Federal Bond Index ETF 12.83 3.74% 2024-02-27M - - - 0.30 3.36 -2.58 +0.47 +0.23 -8.23 +2.44 -9.71 -10.37/+13.02
ZEB BMO Equal Weight Banks Index ETF 36.01 4.66% 2024-02-27M - 11.03 1.25 1.03 3.13 +0.22 +3.36 +3.92 +5.51 +8.63 +9.25 -19.09/+0.97
XEQT iShares Core Equity ETF Portfolio 29.69 1.95% 2023-12-29Q - 6.98 0.03 0.83 3.04 +0.17 +3.05 +6.49 +7.77 +11.16 +20.01 -17.62/+0.47
ZWB BMO Covered Call Canadian Banks ETF Units 18.05 7.43% 2024-02-27M - 11 1.25 1.00 3.02 +0.11 +2.50 +2.79 +3.38 +3.62 +2.85 -15.29/+2.38
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 83.65 1.08% 2023-12-28Q - 17.1 2.81 1.06 3.02 -0.11 +2.39 +6.03 +8.34 +14.32 +29.17 -24.66/+1.28
HXS Horizons S&P 500 Index ETF 70.57 - 20.6 3.78 0.78 2.95 +0.27 +2.83 +6.92 +10.09 +15.84 +30.44 -24.47/+0.77
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.14 1.38% 2023-12-29S - 6.53 0.88 0.64 2.92 +0.79 +1.65 +5.92 +3.07 +3.74 +7.89 -8.90/+1.36
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.26 3.83% 2024-02-27M - - - 0.11 2.85 -0.17 +0.58 +0.06 0.0 +3.66 -0.75 -7.06/+2.20
QUU Mackenzie US Large Cap Equity Index ETF 198.54 1.12% 2024-03-18Q - 18.85 0.01 0.76 2.82 -0.35 +1.90 +6.72 +9.61 +15.21 +29.61 -23.74/+1.09
VBAL Vanguard Balanced ETF Portfolio 30.46 2.09% 2023-12-28Q - 4.96 0.04 0.59 2.69 -0.29 +1.91 +3.99 +3.54 +7.10 +10.28 -11.46/+0.72
XUU iShares Core S&P U.S. Total Market Index ETF 51.44 1.14% 2023-12-29Q - 17.24 0.02 0.81 2.69 +0.10 +2.61 +6.83 +9.26 +14.98 +28.44 -23.09/+0.91
XQQ iShares NASDAQ 100 Index ETF 135.41 0.29% 2023-12-29S - 32.74 5.82 1.04 2.66 -1.20 +0.80 +2.93 +7.04 +16.46 +40.60 -31.61/+3.32
NUBF NBI Unconstrained Fixed Income ETF 21.30 4.56% 2024-03-20M - 3.39 1.95 0.26 2.52 -0.42 -0.19 +0.38 -0.47 +3.20 +1.14 -6.53/+1.46
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.45 4.29% 2024-03-15M - 10.2 1.36 0.92 2.45 -0.02 +2.57 +2.94 +4.17 +4.52 +8.44 -12.80/+1.13
TEC TD Global Technology Leaders Index ETF CAD Units 35.21 0.19% 2023-12-28Q - 25.96 3.96 0.81 2.37 -0.23 +2.12 +6.41 +11.81 +21.41 +45.20 -33.83/+2.24
XAW iShares Core MSCI All Country World ex Canada 39.02 1.60% 2023-12-29S - 19.06 0.27 0.77 2.35 +0.13 +3.06 +6.96 +8.03 +12.55 +22.17 -19.14/+0.56
ZUE BMO S&P 500 Hedged to CAD Index ETF 71.27 1.23% 2023-12-27Q - 18.95 3.24 1.07 2.34 -0.18 +2.25 +5.90 +8.25 +14.07 +28.81 -23.88/+1.33
HSAV Horizons Cash Maximizer ETF 110.92 - - - -0.00 2.24 +0.09 +0.64 +0.71 +1.84 +1.80 +5.64 -5.57/+0.23
TPU TD U.S. Equity Index ETF 39.18 1.10% 2023-12-28Q - 18.79 0.01 0.78 2.13 +0.18 +2.65 +6.84 +9.75 +15.41 +29.69 -24.07/+0.94
XSB iShares Core Canadian Short Term Bond Index ETF 26.02 2.76% 2024-02-23M - - - 0.05 2.13 -0.54 +0.23 +0.08 -0.65 +2.12 -0.27 -3.07/+0.94
XGRO iShares Core Growth ETF Portfolio 27.26 2.16% 2023-12-29Q - 6.94 0.03 0.71 2.1 -0.07 +2.56 +5.37 +5.86 +9.48 +15.07 -14.12/+0.59
CEE Centamin plc 1.81 5.16% 2023-08-31 - 17.66 1.508 0.80 2.09 +1.69 +16.77 +15.29 +7.74 +18.30 +7.10 -27.62/+4.97
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 125.27 0.30% 2023-12-27A - 33.17 5.83 1.07 1.87 -1.22 +0.76 +2.94 +6.72 +16.24 +40.59 -31.60/+3.28
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 55.96 1.56% 2023-12-28Q - 7.56 0.03 0.77 1.78 +0.02 +2.79 +6.73 +8.07 +12.44 +22.18 -19.09/+0.73
XEG iShares S&P/TSX Capped Energy Index ETF 17.68 3.78% 2023-12-29Q - 9.16 1.49 1.85 1.75 +3.51 +11.19 +17.32 +15.93 +0.97 +27.56 -23.47/+0.37
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 33.90 2.73% 2024-03-15Q - 0.08 0.02 0.59 1.75 +0.09 +1.74 +5.97 +2.79 +2.95 +6.04 -8.64/+1.06
ZWU BMO Covered Call Utilities ETF 10.12 8.52% 2024-02-27M - 15.09 1.34 0.70 1.74 -1.17 -0.20 -1.65 -1.75 -3.62 -9.32 -8.40/+16.30
TTP TD Canadian Equity Index ETF 25.05 2.77% 2023-12-28Q - 2.36 0.18 1.03 1.69 +0.64 +3.26 +5.16 +6.55 +6.19 +12.99 -14.57/+0.52
VCE Vanguard FTSE Canada Index ETF 48.01 2.48% 2024-03-15Q - 13.01 1.58 0.97 1.64 -0.15 +2.39 +4.51 +6.17 +6.88 +13.39 -15.08/+1.48
ZWC BMO Canadian High Dividend Covered Call ETF 17.31 7.41% 2024-02-27M - 11.66 1.39 0.91 1.64 -0.06 +1.82 +2.15 +3.22 +2.12 +2.06 -11.09/+3.70
XCB iShares Canadian Corporate Bond Index ETF 19.41 3.82% 2024-02-23M 63.3 16.59 - 0.34 1.61 -0.97 -0.10 +0.47 -1.52 +3.69 +0.41 -6.29/+2.16
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.09 5.18% 2024-02-23M - 10.67 - 1.05 1.57 -0.16 +1.87 +1.78 +2.87 +1.21 +3.76 -11.08/+3.39
XDV iShares Canadian Select Dividend Index ETF 27.47 4.79% 2024-02-23M - 8.88 0.03 0.90 1.55 -0.79 +0.22 -0.40 +1.25 +1.10 +1.40 -11.54/+5.02
ZLU BMO Low Volatility US Equity ETF 48.58 2.27% 2023-12-27Q - 14.29 2.73 0.49 1.52 -0.02 +2.51 +3.47 +5.04 +4.81 +3.19 -10.17/+1.85
ZPR BMO Laddered Preferred Share Index ETF 9.81 5.53% 2024-02-27M - 3.32 0.06 0.84 1.52 +1.08 +1.92 +3.10 +7.98 +16.57 +8.33 -17.27/+-0.05
ZCS BMO Short Corporate Bond Index ETF 13.39 3.41% 2024-02-27M - - - 0.14 1.49 -0.45 +0.53 +0.37 -0.15 +3.16 +1.13 -4.18/+0.45
HISA High Interest Savings Account Fund 50.11 4.48% 2024-02-28M - - - -0.00 1.47 +0.10 0.0 -0.08 0.0 -0.02 -0.04 -0.22/+0.30
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.75 2.45% 2023-12-29S - 4.07 0.55 0.63 1.46 +0.07 +2.53 +6.79 +4.25 +5.31 +9.18 -9.94/+0.93
TPE TD International Equity Index ETF 21.77 2.49% 2023-12-28Q - 4.88 0.04 0.72 1.45 -0.37 +4.06 +7.45 +7.93 +10.34 +15.61 -15.25/+0.64
QCN Mackenzie Canadian Equity Index ETF 133.78 3.24% 2024-03-18Q - 3.68 0.31 1.01 1.41 +0.56 +3.12 +5.20 +6.23 +6.00 +12.40 -14.48/+0.46
TDB TD Canadian Aggregate Bond Index ETF 12.79 4.22% 2024-02-27M - 6.45 1.49 0.18 1.41 -1.16 +0.24 0.0 -3.11 +2.08 -3.76 -5.55/+4.85
VGG Vanguard U.S. Dividend Appreciation Index ETF 82.66 1.30% 2023-12-28Q - - 150.291 0.63 1.4 +0.51 +2.53 +5.05 +6.85 +11.37 +19.45 -16.88/+0.51
XFN iShares S&P/TSX Capped Financials Index ETF 49.31 3.73% 2024-02-23M - 9.71 0.17 1.03 1.37 +0.06 +1.78 +3.81 +5.57 +8.54 +14.41 -18.70/+0.99
BTCC.B Purpose Bitcoin ETF 13.41 - - - 1.96 1.36 -0.30 +33.70 +67.62 +64.94 +160.39 +149.26 -64.35/+5.82
ZEM BMO MSCI Emerging Markets Index ETF 19.90 2.75% 2023-12-27A - 4.78 0.72 0.59 1.34 +0.56 +2.31 +6.99 +2.84 +3.70 +7.28 -8.84/+1.11
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.37 8.33% 2024-02-28M - 27.02 5.59 0.68 1.29 -1.18 -0.36 +1.58 +5.42 +5.02 +8.28 -13.74/+2.27
XFH iShares Core MSCI EAFE IMI Index ETF 31.22 2.58% 2023-12-29S - 30.76 2.97 0.85 1.28 +0.26 +3.04 +6.99 +7.80 +9.43 +20.12 -16.94/+0.29
XSH iShares Core Canadian Short Term Corporate Bond 18.36 3.34% 2024-02-23M 82.7 24.81 - 0.15 1.25 -0.43 +0.11 +0.27 -0.22 +2.97 +1.05 -3.92/+0.65
XBAL iShares Core Balanced ETF Portfolio 27.68 2.44% 2023-12-29Q - 6.94 0.03 0.59 1.24 -0.43 +1.91 +4.06 +3.52 +7.54 +10.81 -11.49/+0.79
ZST BMO Ultra Short-Term Bond ETF 48.85 4.91% 2024-02-27M - - - 0.02 1.24 +0.06 -0.16 0.0 -0.02 +0.29 +0.25 -0.68/+0.20
ZMMK BMO Money Market Fund 50.02 5.00% 2024-02-27M - - - 0.00 1.13 +0.10 -0.04 -0.07 0.0 +0.02 -0.08 -4.87/+0.22
ASTL Algoma Steel Group Inc. 10.50 2.60% 2024-02-28Q 32.1 18.99 0.758 1.76 1.09 -3.05 -7.16 -14.08 -10.10 +12.30 -0.57 -17.71/+28.95
XLB iShares Core Canadian Long Term Bond Index ETF 18.99 3.95% 2024-02-23M 75.7 19.18 - 0.47 1.09 -2.26 +0.05 +0.32 -6.87 +3.32 -6.08 -10.06/+8.48
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.33 4.64% 2024-02-23M - 7.61 1.34 0.85 1.08 +0.65 +1.62 +3.38 +3.87 +3.34 +9.85 -11.89/+0.23
XGD iShares S&P/TSX Global Gold Index ETF 17.26 1.69% 2023-12-29Q - 26.44 1.91 0.74 1.08 +0.99 +9.66 +6.87 -3.63 -0.63 -7.90 -13.50/+25.55
QBTC.U The Bitcoin Fund 65.81 - - - 2.37 1.07 -2.52 +25.62 +57.97 +54.05 +152.15 +132.13 -62.60/+7.92
HPR Horizons Active Preferred Share ETF Class E Units 8.32 5.06% 2024-02-28M 156.0 3.73 0.45 0.84 1.05 +0.73 +2.59 +4.13 +10.34 +17.51 +10.27 -18.03/+0.24
ZWH BMO US High Dividend Covered Call ETF 22.97 5.31% 2024-02-27M - 18.17 2.72 0.75 1.03 +1.14 +2.50 +3.89 +5.71 +4.60 +7.14 -10.71/+0.35
CPD iShares S&P/TSX Canadian Preferred Share Index 11.47 5.59% 2024-02-23M 213.9 3.9 0.42 0.78 1.03 +0.75 +1.73 +2.64 +7.14 +13.50 +4.60 -15.86/+-0.04
ZDV BMO Canadian Dividend ETF 20.05 4.29% 2024-02-27M - 11.33 1.42 1.01 1.0 -0.10 +2.24 +2.93 +4.21 +4.43 +6.03 -13.12/+0.80
FIE iShares Canadian Financial Monthly Income ETF 7.12 6.74% 2024-02-23M - 8.34 0.95 0.98 0.99 +0.21 +1.57 +3.49 +5.17 +8.37 +8.04 -16.71/+0.42
XRE iShares S&P/TSX Capped REIT Index ETF 15.55 4.84% 2024-02-23M - 10.6 0.73 1.17 0.99 -2.02 -3.12 -3.12 -2.87 -5.24 -7.55 -12.41/+12.54
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.57 2.65% 2024-03-01M - - - 0.19 0.95 -1.06 +0.05 -0.78 -1.95 +1.55 0.0 -5.42/+3.94
ZJK BMO High Yield US Corporate Bond Index ETF 17.95 6.03% 2024-02-27M - - - 0.37 0.94 +0.28 +1.18 +1.47 +1.82 +4.12 +4.66 -7.19/+0.17
ZDB BMO Discount Bond Index ETF 14.52 2.48% 2024-02-27M - - - 0.26 0.93 -1.22 +0.14 +0.21 -2.68 +3.12 -2.16 -6.34/+3.24
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.61 2.77% 2024-02-29M - - - 0.06 0.93 -0.44 +0.13 0.0 -0.53 +2.08 -0.04 -3.05/+0.93
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 90.56 1.03% 2023-12-28Q - 15.6 0.03 1.11 0.92 -0.31 +2.15 +5.88 +7.69 +14.14 +28.67 -23.51/+1.46
MUB Mackenzie Unconstrained Bond ETF 18.21 5.06% 2024-03-01M - 7.86 1.3 0.20 0.91 -0.44 +0.44 +1.17 -0.33 +2.25 -0.87 -4.78/+1.65
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.26 3.32% 2024-02-29M - - - 0.16 0.9 -0.39 +0.43 +0.30 -0.21 +3.01 +1.84 -4.00/+0.56
XWD iShares MSCI World Index ETF 82.77 1.27% 2023-12-29S - 15.87 2.77 0.78 0.89 +0.13 +3.18 +7.03 +8.78 +13.57 +24.65 -20.67/+0.65
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.54 3.92% 2024-02-23M - 9.25 0.03 1.04 0.89 -0.76 +0.45 +1.12 +3.92 +5.59 +7.02 -14.24/+1.11
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.12 6.47% 2024-02-27M - - 2.34 0.62 0.87 -0.27 +0.82 +0.45 +0.09 +3.44 +4.41 -7.82/+1.17
CMR iShares Premium Money Market ETF Common Class 50.15 4.77% 2024-02-26M 583.5 122.30 - -0.01 0.84 +0.09 -0.03 -0.01 -0.05 +0.03 +0.01 -0.31/+0.23
HXQ Horizons NASDAQ-100 Index ETF 68.87 - 31.97 5.47 0.76 0.8 -0.86 +1.19 +3.83 +8.53 +17.53 +40.90 -31.93/+3.03
EQL Invesco S&P 500 Equal Weight Index ETF 33.87 1.30% 2023-12-27Q - 15.42 2.42 0.94 0.8 -0.32 +3.20 +6.44 +6.41 +11.49 +17.52 -16.92/+0.86
XFR iShares Floating Rate Index ETF 20.16 4.99% 2024-02-23M 305.0 61.09 - 0.02 0.78 +0.15 0.0 +0.05 0.0 -0.15 +0.15 -0.50/+0.25
PDC Invesco Canadian Dividend Index ETF 30.79 4.78% 2024-02-27M - 9.5 0.12 0.92 0.77 -0.13 +2.09 +2.46 +3.64 +3.32 +5.23 -13.25/+1.82
ZWP BMO Europe High Dividend Covered Call ETF 18.29 6.87% 2024-02-27M - - 2.7 0.73 0.77 +0.22 +4.34 +5.48 +5.84 +7.91 +11.59 -11.65/+0.82
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.03 2.76% 2023-12-27Q - 29.86 3.56 0.83 0.77 +0.24 +3.02 +7.36 +8.52 +9.34 +20.61 -17.53/+0.21
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.57 1.85% 2024-03-21Q - 1.43 0.34 0.96 0.75 +0.97 +4.27 +7.47 +8.46 +5.68 +13.44 -12.56/+0.27
HBNK Horizons Equal Weight Banks Index ETF 21.41 4.81% 2024-02-28M - 10.97 1.31 1.47 0.75 +0.23 +3.43 +3.93 +5.31 +8.63 0.0 -18.78/+0.89
QQC.F Invesco QQQ Index ETF 142.38 0.53% 2023-12-27Q - 34.33 6.13 1.05 0.74 -1.32 +0.84 +3.08 +7.02 +16.37 +40.48 -31.53/+3.24
ZUQ BMO MSCI USA High Quality Index ETF 75.34 0.79% 2023-12-27Q - 26.31 7.68 0.70 0.73 -0.19 +2.59 +7.83 +13.14 +20.20 +38.65 -29.77/+1.81
CGL iShares Gold Bullion ETF 17.23 - - - 0.18 0.72 -0.81 +7.22 +6.03 +6.36 +11.67 +8.03 -15.38/+1.57
XIT iShares S&P/TSX Capped Information Technology Inde 54.93 - 0.56 0.09 1.20 0.71 -0.07 -0.13 +1.93 +6.14 +18.28 +41.83 -31.39/+3.77
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.14 1.43% 2024-03-01M - 5.8 1.88 0.19 0.7 -0.60 +0.17 -0.09 -3.38 +0.70 0.0 -2.72/+4.32
ZJPN BMO Japan Index ETF 34.59 1.87% 2023-12-27Q - 12.9 1.25 0.62 0.69 -1.96 +3.01 +6.40 +12.27 +9.98 +21.71 -20.20/+2.28
ZBK BMO Equal Weight US Banks Index ETF 27.73 2.76% 2023-12-27Q - 5.26 0.74 1.30 0.69 -1.32 +3.86 +6.45 +4.48 +22.43 +32.30 -31.12/+2.78
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.97 15.28% 2024-02-28M - 8.25 0.94 1.08 0.68 +0.07 +0.65 +1.23 +1.01 -1.96 -3.85 -10.24/+9.52
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.84 4.92% 2024-02-28M - 11.02 1.26 1.37 0.68 +0.18 +3.50 +3.82 +5.38 +8.65 0.0 -18.59/+0.77
CBIL Horizons 0-3 Month T-Bill ETF 50.06 5.08% 2024-02-29M - - - 0.00 0.67 +0.10 -0.06 -0.10 -0.02 -0.10 0.0 -4.26/+0.40
ZNQ BMO Nasdaq 100 Equity Index ETF 77.98 0.32% 2023-12-27A - 33.18 5.82 0.74 0.66 -0.95 +1.25 +3.88 +8.32 +17.14 +40.40 -31.59/+3.23
TXF CI Tech Giants Covered Call ETF 21.13 6.90% 2024-03-21Q - 37.48 6.76 1.03 0.66 -1.45 +2.13 +5.02 +8.69 +20.95 +40.21 -31.61/+3.69
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 58.78 1.27% 2023-12-28Q - 18.77 3.26 0.89 0.65 +0.05 +2.23 +4.18 +5.36 +10.66 +19.69 -17.66/+0.85
DXG Dynamic Active Global Dividend ETF 58.21 0.42% 2023-12-28A - 60.46 7.84 0.55 0.65 -0.41 +2.81 +12.50 +18.65 +25.43 +35.03 -26.13/+1.79
BTCC Purpose Bitcoin ETF 13.05 - - - 2.36 0.64 -0.84 +32.62 +65.92 +61.71 +156.89 +148.10 -64.29/+6.67
WSRI Wealthsimple North America Socially Responsible In 39.69 1.36% 2024-03-18Q - 24 3.11 0.77 0.64 +0.10 +2.53 +5.50 +6.69 +11.74 +16.98 -18.14/+0.58
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.30 2.63% 2023-12-29S - 23.76 4.61 0.62 0.64 -0.70 +0.64 +4.42 +7.11 +6.18 +13.08 -13.04/+1.42
FSB CI Enhanced Short Duration Bond Fund 9.58 4.01% 2024-03-21M - 20.7 3.42 0.09 0.64 0.0 -0.21 0.0 -0.21 +0.95 -0.10 -3.65/+0.73
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.80 6.92% 2024-02-27M - 19.08 2.7 0.88 0.62 +0.43 +3.17 +4.79 +4.94 +5.64 +10.93 -10.72/+0.91
DXP Dynamic Active Preferred Shares ETF 21.00 5.15% 2024-02-23M - 0.3 0.04 0.80 0.61 +1.55 +2.39 +3.55 +8.19 +15.70 +8.02 -16.33/+-0.38
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.54 2.02% 2024-03-15Q - 1.6 0.3 0.84 0.61 -0.22 +2.42 +6.48 +7.53 +7.91 +19.27 -16.46/+0.70
WSRD Wealthsimple Developed Markets ex North America So 28.50 2.23% 2024-03-18Q - 3.5 0.34 0.93 0.6 -0.63 +3.04 +5.44 +4.55 +8.70 +10.08 -14.77/+0.84
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.26 4.40% 2024-02-27M - - - 0.44 0.6 -0.73 +1.74 +1.16 +0.49 +4.88 +5.24 -9.06/+0.73
MFT Mackenzie Floating Rate Income ETF 17.45 10.50% 2024-03-01M - - 1.01 0.39 0.59 +0.46 +0.17 +0.63 +1.16 -0.51 +0.81 -1.83/+1.09
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 39.43 1.16% 2023-12-29S - - 1.72 1.34 0.56 -2.09 +0.42 +5.15 +2.04 +9.32 +16.38 -19.27/+3.88
PRL Propel Holdings Inc. 16.13 3.08% 2024-02-12Q 45.7 16.29 5.823 2.21 0.55 -1.95 -5.06 -1.10 +24.56 +79.22 +142.92 -59.70/+14.32
HTA Harvest Tech Achievers Growth & Income ETF 17.78 7.34% 2024-02-28M - 39.98 7.39 1.03 0.55 -1.17 +1.66 +3.43 +9.28 +18.69 +35.21 -28.80/+3.04
ZRE BMO Equal Weight REITs Index ETF 20.35 5.32% 2024-02-27M - 15.35 0.64 1.16 0.55 -1.64 -2.91 -3.42 -1.50 -4.46 -7.37 -12.43/+12.48
RPF RBC Canadian Preferred Share ETF 19.58 5.68% 2024-03-20M - 15.44 1.2 0.83 0.55 +1.29 +2.73 +4.54 +9.57 +16.06 +6.53 -18.34/+-0.41
HCAL Hamilton Enhanced Canadian Bank ETF 21.02 7.26% 2024-02-28M - 11.01 1.14 1.52 0.53 +0.24 +3.96 +4.42 +6.05 +8.74 +7.85 -21.84/+1.14
ZGQ BMO MSCI All Country World High Quality Index ETF 61.93 1.22% 2023-12-27Q - 24.73 7.17 0.65 0.52 -0.32 +2.99 +8.69 +13.22 +19.35 +33.76 -26.66/+1.32
CDIV Manulife Smart Dividend ETF 13.43 3.37% 2023-12-28Q - 13.51 1.5 0.94 0.51 +0.30 +2.52 +3.79 +4.92 +5.66 +7.27 -13.89/+0.37
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 25.66 2.82% 2023-12-27Q - 5.26 0.74 1.57 0.5 -1.61 +3.47 +5.47 +2.76 +20.87 +32.54 -30.05/+2.88
MMED Mind Medicine (MindMed) Inc. 12.00 - - 6.349 -11.67 0.5 -7.19 +80.72 +149.48 +167.86 +111.64 +203.80 -72.50/+25.00
NRR.UN Northview Residential REIT 13.70 8.02% 2024-01-30M - 2.91 0.604 0.94 0.49 -1.01 -2.84 -2.21 +36.73 +12.30 -28.90 -31.24/+60.95
ZCM BMO Mid Corporate Bond Index ETF 14.80 4.05% 2024-02-27M - - - 0.32 0.49 -1.33 -0.07 +0.27 -1.27 +4.30 -0.80 -6.96/+2.16
TGED TD Active Global Enhanced Dividend ETF 22.93 3.50% 2024-02-27M - 26.56 5.43 0.70 0.49 +0.88 +3.47 +9.45 +13.07 +18.26 +30.51 -24.42/+0.61
RUD RBC Quant U.S. Dividend Leaders ETF 62.25 1.44% 2024-03-20M - 5.53 2.74 0.77 0.49 +0.57 +4.66 +8.98 +12.45 +18.64 +31.08 -24.00/+0.53
VCNS Vanguard Conservative ETF Portfolio 27.60 2.25% 2023-12-28Q - 4.79 0.04 0.46 0.48 -0.43 +1.36 +2.79 +1.36 +5.54 +5.91 -9.38/+0.72
BTCC.U Purpose Bitcoin ETF 12.48 - - - 2.30 0.48 -0.95 +32.20 +65.74 +61.87 +158.12 +150.10 -64.58/+6.97
ZDI BMO International Dividend ETF 23.61 4.07% 2024-02-27M - 22.42 2.48 0.85 0.47 +0.25 +3.76 +5.68 +7.17 +7.76 +16.02 -14.44/+0.25
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.06 11.18% 2024-02-28M - 14.39 2.3 1.05 0.47 -0.61 +1.48 +3.98 +5.83 +6.96 +12.01 -14.62/+1.84
ZDY BMO US Dividend ETF 39.93 2.40% 2024-02-27M - 16.88 2.59 0.75 0.45 +0.48 +2.41 +4.17 +5.97 +7.89 +13.08 -13.15/+0.98
XSUS iShares ESG Aware MSCI USA Index ETF 36.78 1.05% 2023-12-29Q - 19.75 3.61 0.78 0.44 +0.30 +2.59 +6.52 +9.17 +14.76 +28.02 -22.89/+0.90
MNY Purpose Cash Management Fund 100.27 4.94% 2024-02-28M - - - -0.01 0.44 +0.11 -0.06 +0.02 +0.01 +0.02 +0.02 -4.26/+0.17
HBF Harvest Brand Leaders Plus Income ETF 9.63 7.45% 2024-02-28M - 17.23 3.65 0.97 0.43 +0.52 0.0 +0.31 +0.52 +2.77 +4.90 -9.55/+2.39
ZFM BMO Mid Federal Bond Index ETF 14.18 2.37% 2024-02-27M - - - 0.10 0.43 -1.46 +0.35 -0.21 -2.48 +2.35 -4.58 -5.99/+5.78
FCUQ Fidelity U.S. High Quality Index ETF 53.62 0.81% 2023-12-22Q - 13.4 6.93 0.68 0.42 +0.62 +3.31 +6.75 +8.90 +13.10 +27.82 -24.01/+0.80
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.33 5.63% 2024-02-23M - - 0.77 0.63 0.41 -0.43 -0.06 +0.25 -0.85 +2.38 +3.75 -6.55/+2.20
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.12 2.54% 2024-03-15Q - 5.23 0.52 0.78 0.41 -0.61 +3.36 +6.69 +6.69 +8.53 +14.18 -14.48/+1.02
HFR Horizons Active Ultra-Short Term Investment Grade 9.90 5.59% 2024-02-28M 184.3 33.00 - 0.20 0.41 0.0 +0.20 +0.51 +0.51 +1.23 +1.64 -2.22/+0.20
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.06 4.73% 2024-02-27M - 10.48 1.17 0.51 0.4 -2.95 -0.63 -4.17 -5.74 -10.66 -14.87 -6.51/+25.29
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.40 10.20% 2024-02-28M - 12.19 1.65 1.21 0.4 +0.43 +3.27 +5.13 +4.66 +4.79 +9.33 -14.63/+0.55
XTR iShares Diversified Monthly Income ETF 10.55 4.55% 2024-02-23M - 11.68 0.52 0.57 0.39 -0.19 +1.34 +2.03 +1.34 +3.33 +2.83 -7.87/+0.47
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 60.44 1.52% 2023-12-27Q - 18.44 3.05 1.06 0.39 -0.10 +0.43 +2.61 +3.56 +10.88 +19.90 -17.72/+1.24
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.48 3.33% 2024-02-01M - - - 0.18 0.39 -1.15 +0.60 -0.40 -2.11 -0.41 -4.84 -2.96/+7.77
ZLC BMO Long Corporate Bond Index ETF 14.95 5.23% 2024-02-27M - - - 0.62 0.38 -1.90 +0.67 +0.61 -5.86 +4.33 -2.42 -9.90/+6.35
XESG iShares ESG Aware MSCI Canada Index ETF 26.55 2.77% 2023-12-29Q - 2.12 0.22 1.05 0.38 +0.78 +3.69 +5.59 +6.56 +5.25 +11.91 -14.07/+0.51
TQCD TD Q Canadian Dividend ETF 16.65 3.67% 2024-02-27M - 0.81 0.19 1.03 0.36 +0.06 +2.59 +4.65 +6.25 +6.46 +11.45 -13.51/+0.54
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.30 2.36% 2024-02-23M - - - 0.13 0.36 -0.76 +0.05 -0.11 -1.29 +2.06 -1.45 -4.81/+2.40
HDIF Harvest Diversified Monthly Income ETF 8.16 10.36% 2024-02-28M - 15.24 1.79 1.27 0.36 -0.85 +1.12 +1.37 +1.87 +5.02 +7.51 -15.93/+2.33
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.94 10.72% 2024-02-28M - 30.49 4.7 -0.07 0.36 -0.11 +1.01 +4.30 +6.60 0.0 0.0 -11.98/+1.34
ZUAG.F BMO US Aggregate Bond Index ETF 29.29 2.10% 2024-02-27M - - - 0.49 0.35 -1.18 +0.10 -0.61 -1.84 +1.67 -2.43 -7.04/+3.58
HAZ Horizons Active Global Dividend ETF 33.62 1.62% 2023-12-28Q - 23.01 4.14 0.59 0.35 +0.27 +2.56 +5.96 +8.66 +14.31 +23.97 -20.02/+0.74
CCEI CIBC Canadian Equity Index ETF 23.60 4.62% 2023-12-29Q - 3.32 0.29 0.97 0.35 +0.55 +3.15 +5.08 +6.40 +5.97 +12.70 -15.00/+0.59
VI Vanguard FTSE Developed All Cap ex North America I 38.48 2.47% 2024-03-15Q - 5.22 0.52 0.82 0.34 +0.05 +2.81 +6.77 +8.18 +9.29 +20.17 -18.32/+0.52
ZLI BMO Low Volatility International Equity ETF 24.32 2.62% 2023-12-27Q - 28.35 3.27 0.57 0.34 -0.73 +1.76 +2.14 +3.67 +5.19 +6.02 -10.57/+0.86
XMU iShares MSCI Min Vol USA Index ETF 74.67 1.33% 2023-12-29Q - 13.89 3.49 0.52 0.34 +0.40 +2.47 +4.30 +7.58 +9.41 +15.37 -14.22/+0.43
ZWK BMO Covered Call US Banks ETF CAD Units 19.87 9.70% 2024-02-27M - 6.69 0.74 1.26 0.34 -0.85 +3.11 +4.25 +3.06 +11.75 +11.13 -21.49/+2.11
XDG iShares Core MSCI Global Quality Dividend Index ET 24.97 2.98% 2024-02-23M - 14.98 2.42 0.59 0.33 +0.44 +2.97 +4.26 +5.40 +5.72 +11.18 -10.89/+0.24
VVL Vanguard Global Value Factor ETF 47.64 2.57% 2023-12-28A - 1.08 0.2 1.16 0.33 +0.61 +3.36 +6.84 +4.15 +9.82 +22.37 -18.60/+0.38
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.16 5.73% 2024-02-23M - 10.1 3.54 0.25 0.33 +0.42 +1.17 +3.65 +5.18 +7.66 +14.02 -19.33/+0.75
ZPAY BMO Premium Yield ETF 30.89 6.20% 2024-02-27M - 24.98 6.78 0.28 0.33 +0.46 +0.68 +0.62 +2.15 +3.14 +6.19 -8.35/+0.32
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.37 2.02% 2024-02-23M - 17.73 2.79 1.03 0.32 +0.18 +2.95 +3.24 +2.68 +5.55 +5.96 -13.55/+1.21
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.87 0.71% 2023-12-27A - 20.18 3.44 0.87 0.32 -1.50 +0.34 +2.96 +4.33 +5.52 +3.75 -17.33/+3.40
XQB iShares High Quality Canadian Bond Index ETF 18.49 3.04% 2024-02-23M - - - 0.21 0.32 -1.02 +0.16 +0.22 -2.48 +2.72 -1.91 -5.79/+3.03
CWW iShares Global Water Index ETF 53.70 1.20% 2023-12-29Q - 21.32 3.31 0.77 0.32 +0.09 +2.34 +7.23 +4.92 +11.11 +12.96 -16.98/+0.28
XUT iShares S&P/TSX Capped Utilities Index ETF 25.01 4.03% 2024-02-23M - 13.85 1.11 0.51 0.32 -1.92 -0.79 -1.92 -2.57 -6.19 -10.36 -10.00/+17.79
ZMP BMO Mid Provincial Bond Index ETF 13.40 3.04% 2024-02-27M - - - 0.16 0.31 -1.11 +0.22 -0.30 -2.47 +2.60 -3.74 -5.99/+4.48
XEU iShares MSCI Europe IMI Index ETF 29.57 2.45% 2023-12-29S - 26.41 3.04 0.88 0.31 +0.17 +4.38 +7.84 +6.41 +11.21 +13.60 -16.46/+0.57
ZPS BMO Short Provincial Bond Index ETF 12.03 3.00% 2024-02-27M - - - 0.03 0.31 -0.08 +0.42 +0.08 -0.50 +2.04 -0.91 -3.87/+1.41
XRB iShares Canadian Real Return Bond Index ETF 21.84 1.02% 2023-12-01S 38.2 37.66 - 0.35 0.31 -1.62 +1.02 +1.77 -4.21 +2.82 -6.79 -8.42/+9.02
COW iShares Global Agriculture Index ETF 62.68 1.06% 2023-12-29A - 11.04 1.48 1.02 0.31 +1.69 +3.53 +4.47 +1.36 -0.93 -2.70 -7.64/+8.93
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.29 3.57% 2024-02-29M - 13.21 1.12 0.32 0.3 -0.60 +0.09 +0.43 -1.40 +3.93 +0.56 -6.01/+1.89
VRIF Vanguard Retirement Income ETF Portfolio 23.92 4.27% 2024-02-29M - 3.99 0.04 0.52 0.29 -0.62 +0.80 +1.53 +0.67 +3.86 +2.40 -7.40/+0.79
XCNS iShares Core Conservative Balanced ETF Portfolio 22.01 2.46% 2023-12-29Q - 6.91 0.03 0.47 0.29 -0.81 +1.48 +2.90 +1.80 +6.12 +6.43 -10.51/+0.86
TUED TD Active U.S. Enhanced Dividend ETF 24.46 2.51% 2024-02-27M - 27.65 5.7 0.77 0.29 +0.78 +3.12 +8.71 +13.24 +18.68 +33.44 -28.07/+0.98
QQC Invesco NASDAQ 100 Index ETF 28.74 0.71% 2023-12-27Q - 34.5 6.15 0.99 0.29 -0.83 +1.23 +3.87 +8.49 +17.07 +40.20 -31.52/+2.99
HISU.U US High Interest Savings Account Fund 100.25 5.26% 2024-02-28M - - - -0.00 0.29 +0.10 0.0 -0.05 +0.01 0.0 +0.01 -5.18/+0.28
ENCC Horizons Enhanced Income Energy ETF 11.20 13.93% 2024-02-28M - 9.7 1.62 1.86 0.28 +1.73 +5.26 +7.69 +7.38 -1.67 +10.02 -10.18/+2.23
ZMID BMO S&P US Mid Cap Index ETF 42.56 1.55% 2023-12-27Q - 9.55 2.02 1.04 0.28 -0.82 +3.86 +7.94 +7.64 +13.86 +20.67 -18.66/+1.10
PGI.UN PIMCO Global Income Opportunities Fund 7.55 9.09% 2024-02-28M - - - 0.70 0.28 +2.17 -0.40 +1.62 +4.43 +6.19 +2.44 -13.77/+10.33
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.96 2.58% 2024-03-15M - 12.65 1.39 1.24 0.27 -1.32 -2.82 -1.77 +0.10 -0.13 +1.18 -15.35/+3.37
TPRF TD Active Preferred Share ETF 10.01 5.26% 2024-02-27M - 6.56 0.37 0.86 0.26 +1.42 +2.67 +5.04 +10.24 +17.08 +7.75 -18.18/+-0.10
QMAX Hamilton Technology Yield Maximizer ETF 19.42 11.22% 2024-02-28M - 42.97 9.42 0.56 0.26 -1.67 +1.41 +3.52 +8.31 0.0 0.0 -19.21/+3.86
ZGRO BMO Growth ETF 40.96 2.14% 2023-12-27Q - 7.21 0.71 0.69 0.26 -0.02 +2.55 +5.32 +5.95 +9.37 +15.06 -13.89/+0.61
ZPL BMO Long Provincial Bond Index ETF 12.24 4.42% 2024-02-27M - - - 0.45 0.25 -2.39 -0.08 -0.08 -7.48 +2.60 -7.41 -9.56/+9.89
RBNK RBC Canadian Bank Yield Index ETF 24.44 4.43% 2024-03-20M - 10.89 1.17 1.06 0.25 +0.08 +3.87 +4.31 +5.98 +8.57 +9.20 -19.60/+0.74
VLB Vanguard Canadian Long-Term Bond Index ETF 20.78 3.75% 2024-02-29M - - - 0.48 0.25 -2.49 -0.19 +0.39 -6.98 +3.23 -6.40 -10.25/+8.61
UMAX Hamilton Utilities Yield Maximizer ETF 14.99 13.92% 2024-02-28M - 20.21 1.97 0.59 0.24 -0.86 -1.12 -1.70 -0.27 -2.98 0.0 -6.94/+10.54
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.32 6.96% 2024-02-27M - 20.91 3.89 0.54 0.24 +0.70 +2.54 +3.30 +5.72 +5.39 +9.58 -12.37/+0.26
FLUR Franklin International Equity Index ETF 27.77 2023-12-28 - 10.22 0.35 0.83 0.24 -0.32 +3.93 +7.89 +8.27 +11.44 +15.95 -15.57/+0.54
DXC Dynamic Active Canadian Dividend ETF 35.42 2.22% 2024-02-23M - 16.98 1.48 0.79 0.24 +0.08 +2.02 +3.33 +6.18 +6.46 +11.66 -14.14/+1.02
HPYT Harvest Premium Yield Treasury ETF 11.47 15.69% 2024-02-28M - - - 1.12 0.23 -1.63 -0.26 -1.88 -7.05 0.0 0.0 -1.92/+8.11
HEQT Horizons Growth TRI ETF Portfolio 15.83 1.89% 2024-02-28M - 0.27 0.04 0.96 0.23 0.0 +2.66 +5.96 +7.98 +11.48 +24.94 -21.29/+1.07
CGL.C iShares Gold Bullion ETF 24.77 - - - -0.11 0.22 -0.44 +7.65 +7.28 +8.26 +12.13 +7.09 -14.37/+1.13
XBM iShares S&P/TSX Global Base Metals Index ETF 19.83 3.88% 2023-12-29Q - 22.33 2.09 1.58 0.22 +7.31 +9.92 +13.06 +6.10 -1.64 +6.96 -17.65/+8.42
IDIV.B Manulife Smart International Dividend ETF 13.19 1.60% 2023-12-28Q - 25.21 4.02 0.71 0.22 +0.30 +2.89 +9.10 +7.76 +11.69 +17.24 -16.05/+0.99
ZDH BMO International Dividend Hedged to CAD ETF 26.88 4.04% 2024-02-27M - 22.42 2.48 0.91 0.22 +0.79 +2.67 +6.41 +7.48 +6.96 +20.05 -19.11/+0.07
WSHR Wealthsimple Shariah World Equity Index ETF 29.39 0.38% 2024-03-18Q - 8.65 1.0 0.77 0.21 +0.20 +3.16 +5.38 +6.25 +9.09 +13.43 -13.30/+0.48
XEM iShares MSCI Emerging Markets Index ETF 30.49 2.66% 2023-12-29S - 11.1 1.58 0.61 0.21 +0.20 +2.21 +7.10 +3.01 +4.17 +6.72 -10.14/+1.08
ZEO BMO Equal Weight Oil & Gas Index ETF 68.87 4.35% 2023-12-27Q - 9.69 1.62 1.62 0.21 +1.98 +7.39 +11.66 +11.53 +3.56 +23.51 -20.04/+0.42
XST iShares S&P/TSX Capped Consumer Staples Index 94.85 0.74% 2023-12-29Q - 21.44 2.61 0.47 0.21 -0.06 +2.64 +3.81 +11.88 +9.56 +14.44 -14.14/+1.32
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.49 6.09% 2024-02-27M - 18.44 3.06 0.99 0.21 -0.12 -0.12 +1.19 +1.76 +5.72 +11.36 -13.28/+1.53
CGR iShares Global Real Estate Index ETF 27.90 2.54% 2023-12-29Q - 30.25 2.01 0.83 0.21 -2.11 +1.64 +1.16 -1.20 +5.76 +5.16 -14.58/+3.23
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.46 2.17% 2023-12-29S - 16.9 1.87 0.74 0.2 +0.28 +4.69 +7.29 +7.52 +10.46 +15.94 -15.61/+0.08
GLCC Horizons Enhanced Income Gold Producers ETF 22.44 11.82% 2024-02-28M - 23.78 1.95 0.75 0.2 +1.68 +11.70 +6.20 -6.30 -3.61 -12.24 -14.35/+31.42
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.36 1.17% 2023-12-29S - 9.69 2.11 1.33 0.2 -1.16 +3.01 +7.02 +5.74 +12.89 +21.59 -19.99/+2.28
CEW iShares Equal Weight Banc & Lifeco ETF 17.22 3.94% 2024-02-23M - 6.93 1.23 1.01 0.2 +0.47 +2.32 +5.06 +5.51 +9.47 +15.18 -18.82/+0.17
XCSR iShares ESG Advanced MSCI Canada Index ETF 63.80 2.50% 2023-12-29Q - 1.78 0.17 1.07 0.2 +0.35 +2.23 +3.54 +4.93 +7.53 +13.06 -17.10/+0.72
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.75 8.80% 2024-02-28M - 24.71 4.79 0.50 0.2 -0.78 +0.09 +0.23 +6.10 +2.69 +5.43 -11.17/+3.22
PIX.UN PIMCO Multi-Sector Income Fund 7.64 10.42% 2024-02-28M - - - 0.31 0.2 0.0 -1.42 -1.42 +2.41 -0.39 -10.12 -11.39/+15.31
XHU iShares U.S. High Dividend Equity Index ETF 29.63 3.00% 2024-02-23M - 12.79 2.13 0.68 0.2 +0.89 +2.85 +5.11 +6.28 +3.46 +8.46 -12.28/+0.54
XDU iShares Core MSCI US Quality Dividend Index ETF 28.62 2.38% 2024-02-23M - 16 - 0.61 0.19 +0.18 +3.21 +4.84 +6.71 +8.49 +12.81 -14.46/+1.01
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.99 7.18% 2024-03-21Q - 11.02 1.25 0.95 0.19 +0.18 +3.29 +4.42 +3.88 +4.67 +3.39 -16.38/+0.91
VCIP Vanguard Conservative Income ETF Portfolio 25.20 2.77% 2023-12-28Q - 4.95 0.04 0.34 0.19 -0.87 +0.80 +1.53 -0.75 +3.70 +1.61 -7.62/+1.59
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.04 4.32% 2024-02-23M 50.2 11.61 - 0.47 0.19 -0.37 +0.58 +0.79 -0.31 +4.79 +1.38 -7.89/+1.21
ZBAL BMO Balanced ETF 36.87 2.38% 2023-12-27Q - 7.22 0.71 0.57 0.18 -0.32 +1.96 +4.15 +3.74 +7.62 +10.29 -11.80/+0.87
NXF.B CI Energy Giants Covered Call ETF 8.03 6.63% 2024-03-21Q - 10.4 2.33 1.09 0.18 +1.90 +3.48 +8.51 +3.75 -3.72 +12.94 -19.24/+6.72
HUTL Harvest Equal Weight Global Utilities Income ETF 16.01 8.79% 2024-02-28M - 14.13 1.37 0.70 0.18 -0.44 +1.27 -2.02 -2.79 -2.85 -7.19 -6.50/+14.80
XHD iShares U.S. High Dividend Equity Index ETF 31.81 3.22% 2024-02-23M - 12.79 - 0.96 0.18 +0.51 +2.22 +4.16 +4.64 +3.25 +8.57 -12.26/+0.91
USCC Horizons US Large Cap Equity Covered Call ETF 18.04 7.95% 2024-02-28M - 19.16 0.01 0.65 0.18 0.0 +1.29 +2.97 +5.25 +5.19 +8.54 -18.13/+1.05
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.01 2.72% 2024-03-15Q - 21.2 2.41 0.90 0.18 +0.20 +4.45 +8.32 +6.35 +11.57 +15.32 -15.85/+0.69
XPF iShares S&P/TSX North American Preferred Stock 14.72 5.52% 2024-02-23M - 0 0.58 0.70 0.18 0.0 +0.82 +2.22 +4.62 +9.69 +5.37 -14.47/+1.36
ETHH Purpose Ether ETF 14.90 - - - 3.30 0.18 -7.28 +31.98 +47.82 +62.49 +124.06 +105.80 -58.12/+11.41
PDF Purpose Core Dividend Fund 31.03 4.06% 2024-02-26M - 4.05 155.15 0.88 0.16 -0.10 +1.77 +2.75 +4.23 +4.30 +6.09 -11.96/+0.71
MHCD Middlefield Healthcare & Life Sciences ETF 11.53 5.19% 2024-03-27M - 26.33 4.22 0.40 0.16 -1.03 +0.35 +3.32 +8.57 +5.20 +8.36 -11.86/+1.73
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.10 3.36% 2024-02-23M - - - 1.08 0.15 -2.93 +0.20 -1.10 -6.97 -0.93 -14.18 -10.23/+18.15
VIDY Vanguard FTSE Developed ex North America High Divi 29.91 3.64% 2024-03-15Q - 14.55 1.52 0.81 0.15 -0.27 +4.40 +6.44 +6.94 +7.51 +16.65 -14.64/+0.57
DLR Horizons US Dollar Currency ETF 13.78 7.22% 2023-12-29Q - - - -0.29 0.15 +0.51 +0.73 +1.51 -0.07 -0.86 -2.20 -3.48/+3.41
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.08 5.44% 2024-02-27M - 18.17 2.72 1.02 0.15 +1.06 +1.47 +2.45 +3.29 +3.24 +6.81 -11.80/+1.20
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.23 6.65% 2024-03-21Q - 10.4 2.33 1.43 0.15 +2.30 +3.66 +7.79 +2.47 -4.15 +13.07 -14.13/+5.94
CYBR Evolve Cyber Security Index Fund 47.11 0.25% 2024-02-28M - 35.53 5.16 0.77 0.15 -1.65 -3.76 +3.52 +6.70 +23.16 +41.34 -33.24/+6.71
HEWB Horizons Equal Weight Canada Banks Index ETF 31.97 - 11.1 1.27 1.11 0.15 +0.22 +3.83 +4.85 +6.74 +11.32 +15.04 -21.05/+0.75
VGAB Vanguard Global Aggregate Bond Index ETF 21.13 2.04% 2024-03-01M - 5.8 1.88 0.18 0.14 -0.89 +0.19 -0.47 -2.63 +1.05 -2.13 -4.07/+3.50
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.14 2.49% 2023-12-29S - 26.44 3.04 0.96 0.14 +0.53 +3.28 +7.46 +5.62 +9.06 +14.95 -14.76/+0.68
SPLT Brompton Split Corp. Preferred Share ETF 10.43 6.10% 2024-03-27M - - - 0.12 0.14 -0.05 +0.34 +0.82 +2.61 +3.12 0.0 -8.08/+0.53
HBAL Horizons Balanced TRI ETF Portfolio 14.35 2.50% 2024-02-28M - 8.58 0.64 0.73 0.14 -0.49 +1.70 +3.68 +3.84 +7.57 +13.89 -13.03/+1.05
DXV Dynamic Active Investment Grade Floating Rate ETF 19.61 6.37% 2024-02-23M - - - 0.14 0.14 -0.20 -0.10 -0.15 -0.96 -0.71 -0.81 -6.05/+1.53
CYH iShares Global Monthly Dividend Index ETF 19.91 4.69% 2024-02-23M - 11.78 1.47 1.04 0.14 -0.50 +0.81 +2.42 +0.40 +3.91 +5.40 -11.15/+1.96
CGXF CI Gold+ Giants Covered Call ETF 9.08 9.04% 2024-03-21Q - 27.62 1.68 0.82 0.14 +0.67 +8.22 +2.25 -9.83 -10.72 -17.45 -11.78/+38.55
XCS iShares S&P/TSX SmallCap Index ETF 18.64 2.73% 2023-12-29Q - 7.73 1.29 1.42 0.13 +0.32 +2.81 +5.43 +4.90 +2.47 +4.25 -11.59/+1.02
ZID BMO India Equity Index ETF 44.95 1.11% 2023-12-27A - 5.97 1.06 0.93 0.13 -2.54 -0.99 +2.07 +5.64 +11.02 +25.03 -20.67/+3.60
NRGI Ninepoint Energy Income Fund 21.81 6.53% 2024-02-29M - 6.56 1.59 0.96 0.13 +2.35 +5.82 +11.45 +8.67 +0.79 +24.99 -22.01/+2.71
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.48 5.12% 2023-12-28Q - 13.2 1.45 1.20 0.13 -2.08 +3.29 +8.61 +9.48 +13.33 +20.18 -22.42/+3.15
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.47 14.28% 2024-02-28M - 6.26 1.05 1.26 0.13 0.0 +1.91 +2.89 +2.75 +0.81 +3.32 -16.60/+4.95
BKCC Horizons Enhanced Income Financials ETF 14.22 11.63% 2024-02-28M - 11.03 1.26 1.51 0.13 +0.35 +1.94 +2.01 +2.23 -0.07 -2.27 -11.11/+7.74
HFIN Hamilton Enhanced Canadian Financials ETF 15.73 5.72% 2024-02-28M - 7.83 1.04 1.26 0.12 +0.51 +3.42 +7.45 +10.08 +13.90 +24.25 -23.52/+0.64
QQCC Horizons Enhanced Income International Equity ETF 11.59 11.04% 2024-02-28M - 31.97 5.47 1.15 0.12 -0.60 +0.52 +1.31 +4.79 +7.51 +14.87 -15.88/+2.07
QCE Mackenzie Canadian Large Cap Equity Index ETF 133.98 3.34% 2024-03-18Q - 13.37 1.65 1.09 0.12 +0.30 +2.98 +5.14 +6.43 +6.61 +12.90 -15.45/+0.80
ZUD BMO US Dividend Hedged to CAD ETF 28.00 2.39% 2024-02-27M - 16.88 2.59 1.01 0.12 +0.07 +1.93 +4.36 +4.79 +6.59 +13.31 -14.79/+1.39
TLF Brompton Tech Leaders Income ETF 23.36 5.12% 2024-03-27M - 34.76 2.139 1.02 0.12 -1.77 +0.43 +3.18 +8.65 +18.10 +38.06 -33.38/+3.60
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.17 2.65% 2024-03-20M - - - 0.15 0.12 -0.38 +0.44 +0.17 -0.60 +2.48 +0.61 -4.46/+0.94
VMO Vanguard Global Momentum Factor ETF 55.59 0.92% 2023-12-28A - 7.76 2.14 0.80 0.12 -0.52 +3.67 +11.14 +13.68 +22.28 +32.48 -24.59/+1.35
XMI iShares Edge MSCI Min Vol EAFE ETF 36.41 2.31% 2023-12-29S - 16.2 1.76 0.44 0.12 -0.30 +3.12 +3.56 +4.42 +4.63 +7.40 -10.79/+0.49
HAL Horizons Active Cdn Dividend ETF 19.68 3.44% 2023-12-28Q - 10.66 1.51 0.88 0.12 +0.41 +3.58 +4.68 +6.84 +3.58 +4.07 -12.30/+1.42
LMAX Hamilton Healthcare Yield Maximizer ETF 16.02 10.96% 2024-02-28M - - - 0.12 -0.06 -0.19 0.0 0.0 0.0 0.0 -1.00/+1.87
ZMI BMO Monthly Income ETF 16.48 5.10% 2024-02-27M - 14.55 2.03 0.60 0.12 -0.18 +1.54 +2.36 +2.68 +4.97 +5.91 -9.71/+0.49
HXH Horizons Cdn High Dividend Index ETF 47.70 - - - 0.94 0.12 +0.32 +3.02 +3.52 +4.88 +6.00 +12.39 -13.21/+0.63
ZCB BMO Corporate Bond Index ETF 45.80 3.93% 2023-12-27Q - - - 0.28 0.12 -0.89 +0.42 +1.26 -1.59 +3.48 -0.22 -6.61/+2.03
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 26.78 2023-12-28 - 10.0 0.97 0.60 0.11 -0.96 +3.68 +8.33 +19.18 +13.96 +53.29 -34.95/+2.13
XCH iShares China Index ETF 15.48 3.41% 2023-12-29S - 25.32 3.26 0.19 0.11 +2.65 +4.24 +11.61 +0.39 -11.74 -14.43 -13.63/+24.94
DLR.U Horizons US Dollar Currency ETF 10.16 9.78% 2023-12-29Q - - - -0.00 0.11 +0.10 +0.30 +0.59 -1.55 -1.17 -0.97 -0.79/+1.67
XEN iShares Jantzi Social Index ETF 33.37 2.32% 2023-12-29Q - 2.01 0.52 1.05 0.11 +0.85 +2.93 +4.25 +5.20 +5.97 +14.01 -14.17/+0.72
ZWT BMO Covered Call Technology ETF 42.12 3.33% 2024-02-27M - 42.4 7.92 0.91 0.11 -0.43 +2.86 +8.03 +15.68 +25.21 +54.29 -37.80/+2.45
HLIF Harvest Canadian Equity Income Leaders ETF 8.87 7.91% 2024-02-28M - 13 1.08 0.85 0.11 +0.23 +1.60 +2.19 +2.07 0.0 +1.26 -11.65/+5.41
XID iShares India Index ETF 51.46 0.48% 2023-12-29S - 20.5 3.14 0.73 0.11 -2.45 -0.19 +1.72 +2.90 +7.52 +23.67 -19.27/+2.72
ZSB BMO Short-Term Bond Index ETF 47.26 2.54% 2023-12-27Q - - - 0.05 0.1 -0.44 +0.68 +0.55 -0.36 +2.27 0.0 -4.25/+0.57
MREL Middlefield REIT INDEXPLUS ETF 11.92 7.54% 2024-03-27M - 23.15 1.13 0.92 0.1 -1.97 -2.21 -1.16 -1.41 -0.67 -2.38 -12.67/+5.45
EMAX Hamilton Energy Yield Maximizer ETF 17.50 11.02% 2024-02-28M - - - 0.1 +3.92 +6.51 0.0 0.0 0.0 0.0 -8.86/+-0.29
HUBL Harvest US Bank Leaders Income ETF 11.49 8.74% 2024-02-28M - 7.73 0.78 1.49 0.1 -1.03 +2.50 +3.98 +1.59 +10.91 +9.64 -21.15/+4.35
ZSDB BMO Short-Term Discount Bond ETF 29.42 1.77% 2023-12-27Q - - - 0.12 0.1 -0.24 +0.38 +0.58 0.0 0.0 0.0 -4.43/+0.44
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.79 1.65% 2024-03-20M - - - 0.08 0.1 -0.55 +0.37 +1.70 +3.35 +3.85 +5.27 -8.35/+0.83
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.39 10.20% 2024-02-28M - - - 1.09 0.1 -2.16 -0.19 -1.79 -6.22 -3.45 0.0 -5.26/+7.73
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.15 2.60% 2024-03-15Q - 10.77 0.79 0.59 0.1 -1.80 +2.33 +5.91 +6.95 +7.19 +13.71 -14.05/+2.20
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.33 9.56% 2024-03-27M - 8.44 0.88 1.24 0.09 +0.41 +3.39 +3.53 +4.71 +5.32 +2.52 -18.69/+5.87
HHL.U Harvest Healthcare Leaders Income ETF 8.85 7.88% 2024-02-28M - 27.02 5.59 0.64 0.09 -1.23 -0.34 +1.84 +5.73 +5.73 +9.26 -15.11/+2.15
TRVL Harvest Travel & Leisure Index ETF 24.29 - 15.84 3.31 1.51 0.09 -1.58 +1.17 +3.80 +4.25 +11.32 +26.18 -22.23/+1.89
FLI CI U.S. & Canada Lifeco Income ETF 10.40 6.85% 2024-03-21Q - 6.87 0.998 1.24 0.09 +0.48 +1.76 +4.94 +4.63 +5.48 +19.27 -23.70/+0.58
CALL Evolve US Banks Enhanced Yield Fund 11.75 12.82% 2024-02-28M - 5.11 0.73 1.51 0.08 -1.59 +2.44 +3.07 +0.77 +10.33 +12.98 -21.11/+2.30
ZRR BMO Real Return Bond Index ETF 13.98 6.28% 2024-02-27M - - - 0.32 0.08 -2.65 +0.14 +0.07 -5.86 +1.01 -10.33 -6.51/+13.38
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.34 - 9.5 1.77 0.20 0.08 -0.53 -0.09 +1.98 +1.61 -1.90 +7.39 -6.97/+3.79
AMAX Hamilton Gold Producer Yield Maximizer ETF 16.76 10.55% 2024-02-28M - - - 0.08 +0.72 +8.20 0.0 0.0 0.0 0.0 -12.11/+0.89
BDIV Brompton Global Dividend Growth ETF 19.86 6.65% 2024-03-27M - 18.11 3.37 0.91 0.08 -0.45 +3.55 +7.24 +9.12 +10.89 +18.21 -21.15/+0.70
XCG iShares Canadian Growth Index ETF 49.71 0.98% 2023-12-29Q - 1.75 0.44 0.93 0.08 +0.42 +1.93 +4.67 +8.35 +10.25 +18.41 -17.48/+0.93
ZCH BMO China Equity Index ETF 12.41 4.00% 2023-12-27A - 25.32 3.26 0.32 0.08 +2.90 +1.55 +6.25 -5.63 -14.18 -17.27 -9.11/+32.63
YTSL Tesla (TSLA) Yield Shares Purpose ETF 14.59 32.90% 2024-02-26M - 57.5 14.68 1.64 0.08 -8.18 -22.39 -30.22 -43.56 -50.63 -31.31 -1.92/+124.81
HUTS Hamilton Enhanced Utilities ETF 11.78 8.08% 2024-02-28M - 17.41 1.55 1.03 0.08 -1.59 -1.59 -3.76 -1.92 -4.15 -13.83 -11.80/+24.79
BTCY Purpose Bitcoin Yield ETF 6.81 7.15% 2024-02-27M - - - 2.15 0.08 -0.58 +20.11 +43.37 +40.41 +100.88 +88.64 -52.28/+8.08
FHI CI Health Care Giants Covered Call ETF 11.90 6.10% 2024-03-21Q - 21.1 3.78 0.65 0.08 -0.83 -0.25 +2.85 +5.12 +3.03 +6.06 -13.04/+1.60
GEQT iShares ESG Equity ETF Portfolio 56.02 1.39% 2023-12-29Q - 4.8 0.45 0.93 0.08 -0.46 +3.63 +7.11 +10.06 +16.71 +26.46 -22.73/+1.50
RBN.UN Blue Ribbon Income Fund 8.08 6.09% 2024-03-27M - - 1.65 1.04 0.08 +4.53 +2.54 +6.04 +9.19 +8.46 +3.19 -17.08/+1.98
HMMJ Horizons Marijuana Life Sciences Index ETF 9.17 4.08% 2023-09-28Q - 13.77 0.87 1.73 0.08 +2.46 +0.11 +3.15 +2.46 -15.95 -15.09 -12.00/+26.61
CHPS Horizons Global Semiconductor Index ETF 37.25 0.45% 2023-12-28A - 37.46 8.06 1.74 0.08 -4.49 +5.17 +12.03 +19.16 +41.96 +60.98 -41.07/+9.58
VGV Vanguard Canadian Government Bond Index ETF 21.90 2.91% 2024-02-29M - - - 0.20 0.08 -1.22 0.0 -0.14 -3.31 +2.19 -3.99 -5.98/+4.93
TXF.B CI Tech Giants Covered Call ETF 25.89 6.92% 2024-03-21Q - 37.48 6.76 0.71 0.08 -2.49 +1.89 +5.76 +10.45 +19.31 +39.19 -41.26/+3.24
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.61 5.33% 2024-02-28M - 11.01 1.14 1.23 0.07 +0.51 +3.45 +3.60 +4.45 +7.30 +5.72 -18.70/+0.74
TGRE TD Active Global Real Estate Equity ETF 13.88 4.95% 2024-02-27M - 35.07 2.11 0.78 0.07 -1.56 +1.98 +2.81 +1.46 +4.05 +2.28 -15.11/+1.87
TDOC TD Global Healthcare Leaders Index ETF 18.53 0.91% 2023-12-28Q - 22.79 4.11 0.60 0.07 -1.01 +1.87 +3.87 +8.62 +7.36 +10.30 -13.55/+1.40
FCID Fidelity International High Dividend Index ETF 25.95 4.40% 2024-02-26M - 22.11 1.97 0.86 0.07 -0.76 +2.17 +3.26 +3.84 +7.28 +12.97 -16.59/+0.85
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.67 3.38% 2023-12-27A - 25.32 3.26 0.47 0.07 +0.68 +3.39 +7.42 +2.26 +2.26 +6.00 -9.86/+1.13
QXM CI Morningstar National Bank Québec Index ETF 27.66 1.07% 2024-03-21Q - 0.33 0.09 1.00 0.07 -1.21 0.0 0.0 0.0 0.0 0.0 -13.67/+1.23
PID Purpose International Dividend Fund 22.56 4.19% 2024-02-26M - 12.41 1.26 0.64 0.07 -0.13 +4.16 +5.17 +7.48 +6.62 +14.58 -17.41/+0.13
CNCC Horizons Enhanced Income Equity ETF 12.18 9.82% 2024-02-28M - 13.8 1.91 0.91 0.07 +0.33 +1.25 +2.70 +2.78 +0.25 +1.25 -10.09/+3.53
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.09 15.72% 2024-02-28M - - - 1.43 0.07 +0.37 +2.30 +2.30 +2.52 -0.88 0.0 -13.41/+9.27
SIH.UN Sustainable Innovation & Health Dividend Fund 11.55 3.45% 2024-03-27M - - - 0.48 0.07 +0.09 +1.14 +6.06 +11.49 +18.95 +21.96 -22.75/+0.26
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.18 17.28% 2024-02-28M - - - -0.54 0.07 +2.23 +6.94 +9.61 +9.38 0.0 0.0 -11.84/+9.02
ZEQT BMO All-Equity ETF 45.42 1.98% 2023-12-27Q - 15.2 2.22 0.87 0.07 +0.29 +3.11 +6.62 +8.04 +11.08 +19.78 -17.50/+0.46
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.27 2.51% 2024-02-23M - 16 2.82 0.88 0.07 -0.15 +2.62 +5.33 +5.25 +7.75 +13.53 -15.38/+0.61
ZCLN BMO Clean Energy Index ETF 14.14 1.55% 2023-12-27A - 28.92 1.31 0.87 0.07 -6.17 -7.03 -0.77 -10.96 -14.46 -27.15 -2.55/+47.67
TGRO TD Growth ETF Portfolio 20.25 2.38% 2024-02-27M - 4.62 0.02 0.79 0.06 +0.05 +2.74 +5.63 +6.92 +10.29 +19.05 -17.79/+0.54
HGY Horizons Gold Yield ETF Class E units 10.07 5.95% 2024-02-28M - - - 0.61 0.06 -0.89 +4.57 +3.49 +3.07 +6.56 +1.82 -10.82/+1.19
ZPW BMO US Put Write ETF 16.17 7.60% 2024-02-27M - 8.81 3.94 0.39 0.06 +0.43 +1.63 +2.41 +2.28 +5.69 +10.38 -17.35/+0.68
TRVI Harvest Travel & Leisure Income ETF 19.99 9.51% 2024-02-28M - 15.84 2.99 1.59 0.06 -1.58 -0.05 +0.71 +0.40 +2.41 0.0 -16.26/+6.85
ESPX Evolve S&P 500 Enhanced Yield Fund 23.23 7.98% 2024-02-28M - 19.04 3.23 0.86 0.06 -0.13 +1.09 +4.12 +5.69 +8.05 +16.38 -20.39/+0.95
MDIV Middlefield Sustainable Global Dividend ETF 15.47 4.63% 2024-03-27M - 14.04 3.29 0.74 0.06 -1.28 +3.41 +9.95 +11.38 +15.62 +20.95 -22.06/+1.49
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.65 2.42% 2023-12-28S - 4.13 0.3 0.36 0.06 +0.14 +2.79 +6.39 +4.77 +4.89 +5.98 -10.28/+0.07
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.96 9.40% 2024-03-27M - 8.26 1.57 0.93 0.06 -0.67 +0.79 +1.59 +3.23 +6.16 +6.29 -14.68/+2.12
RPS Purpose Canadian Preferred Share Fund 21.01 5.43% 2024-02-26M - 2.45 0.31 0.91 0.06 +0.91 +3.24 +4.48 +9.09 +16.33 +10.35 -19.21/+-0.14
RBOT Horizons Robotics and Automation Index ETF Class A 30.75 0.10% 2023-12-28A - 76.15 6.71 1.20 0.06 -2.84 +5.63 +10.49 +12.23 +24.19 +31.52 -29.01/+5.37
ETHY Purpose Ether Yield ETF 4.73 7.67% 2024-02-27M - - - 2.88 0.06 -5.78 +19.44 +30.30 +41.62 +84.05 +64.81 -49.05/+13.53
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.04 13.04% 2024-02-28M - - - 0.60 0.06 -0.14 +1.35 +3.39 +6.10 +5.57 0.0 -11.45/+1.71
BMAX Brompton Enhanced Multi-Asset Income ETF 13.32 9.10% 2024-03-27M - 20.97 2.96 0.81 0.05 -0.08 +2.62 +4.88 +7.07 +9.18 +11.37 -15.32/+1.35
HIG Brompton Global Healthcare Income & Growth ETF 8.82 7.48% 2024-03-27M - 22.27 1.02 0.64 0.05 -0.45 +0.92 +3.76 +8.49 +7.69 +7.43 -14.26/+0.45
DIVS Evolve Active Canadian Preferred Share Fund 14.92 5.63% 2024-02-28M - 4.21 0.38 0.80 0.05 +0.27 +1.29 +1.70 +5.29 +9.95 +2.75 -12.60/+0.47
HTAE Harvest Tech Achievers Enhanced Income ETF 16.08 8.66% 2024-02-28M - 39.98 7.39 1.04 0.05 -1.53 +1.77 +3.74 +10.52 +22.37 +42.55 -33.21/+4.10
BASE Evolve Global Materials & Mining Enhanced Yield 26.00 9.30% 2024-02-28M - 6.73 2.04 1.61 0.05 +0.08 +0.42 +2.69 -2.03 +0.62 +0.74 -9.00/+8.00
ZIN BMO Equal Weight Industrials Index ETF 38.98 1.60% 2023-12-27Q - 11.37 2.15 1.29 0.05 -0.38 +1.48 +4.00 +6.07 +6.97 +12.92 -19.42/+0.59
ZUP BMO US Preferred Share Index ETF 20.90 6.41% 2024-02-27M - 0 0.58 0.51 0.05 +0.38 +2.45 +4.55 +5.98 +9.88 +5.08 -20.77/+0.24
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.64 11.54% 2024-02-28M - - - 0.05 +0.42 +1.77 0.0 0.0 0.0 0.0 -3.91/+0.18
SSF.UN Symphony Floating Rate Senior Loan Fund 6.91 8.71% 2024-03-27M - - - 0.85 0.05 -0.29 +1.17 0.0 +2.37 +2.52 +0.88 -13.28/+5.93
TUHY TD Active U.S. High Yield Bond ETF 20.85 6.61% 2024-02-27M - - - 0.50 0.05 -0.38 +0.05 +0.53 -0.19 +2.81 +3.01 -9.40/+1.63
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.90 9.02% 2024-02-26M - 60.0 7.25 1.00 0.05 -0.08 +2.62 +11.61 +15.05 +20.62 +73.78 -45.99/+2.86
CIBR First Trust Nasdaq Cybersecurity ETF 44.22 0.38% 2023-12-28Q - 31.62 5.6 0.87 0.05 -1.36 -2.56 +2.03 +5.94 +21.15 +34.69 -31.37/+5.27
ZGD BMO Equal Weight Global Gold Index ETF 76.20 0.74% 2023-12-27A - 17.23 1.39 0.97 0.04 +2.12 +16.73 +12.06 +1.75 +7.98 +2.01 -19.52/+17.06
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.51 - - - -0.21 0.04 +0.30 +0.85 +1.00 +1.00 +1.61 -0.95 -7.29/+0.64
TBIL Harvest Canadian T-Bill ETF 50.11 3.61% 2024-02-29M - - - 0.04 +0.10 -0.02 +0.14 0.0 0.0 0.0 -0.32/+0.16
TBAL TD Balanced ETF Portfolio 17.32 2.80% 2024-02-27M - 6.45 1.49 0.63 0.04 -0.29 +1.88 +3.77 +3.65 +7.31 +11.81 -13.47/+0.92
HYI Horizons Active High Yield Bond ETF 7.50 6.48% 2024-02-28M - - - 0.75 0.04 -0.13 +0.40 -0.40 0.0 +0.13 +0.27 -4.80/+4.67
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.00 5.56% 2024-02-28M - - - -0.37 0.04 +0.22 +0.22 +0.26 -0.04 0.0 0.0 -2.92/+2.93
ZCON BMO Conservative ETF 33.03 2.66% 2023-12-27Q - 7.24 0.71 0.47 0.04 -0.69 +1.26 +2.80 +1.66 +5.66 +5.70 -10.08/+0.82
ZWEN BMO Covered Call Energy ETF 30.33 8.40% 2024-02-27M - 9.59 1.83 0.38 0.04 +3.52 +6.35 +9.93 +7.10 +0.63 +13.81 -17.94/+0.79
HPF Harvest Energy Leaders Plus Income ETF 3.52 8.55% 2024-02-28M - 6.99 1.6 1.59 0.04 +2.33 +4.14 +7.98 +3.53 -2.49 +11.04 -13.67/+3.69
HAD Horizons Active Cdn Bond ETF 8.73 3.08% 2024-02-28M - - - 0.21 0.04 -1.69 +0.11 -0.23 -2.35 +2.34 -4.07 -7.23/+4.35
DRMC Desjardins RI Canada - Low CO2 Index ETF 27.67 5.60% 2024-03-20M - 1.63 0.33 1.01 0.04 +0.55 +2.79 +5.81 +6.55 +7.29 +15.48 -18.10/+0.72
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.40 2.39% 2023-12-27Q - 23.39 3.82 0.46 0.04 +0.86 +1.17 +2.27 +2.95 -0.72 +0.43 -6.88/+7.86
ZPAY.F BMO Premium Yield ETF 28.79 6.47% 2024-02-27M - 24.98 6.78 0.56 0.04 +0.03 +0.10 -0.35 +0.49 +2.27 +6.20 -10.18/+1.04
XINC iShares Core Income Balanced ETF Portfolio 19.54 2.91% 2023-12-29Q - 6.8 0.03 0.34 0.04 -0.76 +0.93 +2.04 -0.26 +4.10 +2.57 -8.89/+2.61
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.78 7.57% 2024-02-28M - - - 0.90 0.03 -1.80 +0.14 -1.10 -5.28 0.0 0.0 -8.30/+5.90
BOND Evolve Enhanced Yield Bond Fund 21.01 10.62% 2024-02-28M - - - 1.68 0.03 -2.10 +0.05 -1.82 -5.95 0.0 0.0 -9.35/+7.33
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 60.18 0.84% 2023-12-27A - - 2.06 1.77 0.03 +5.39 +9.16 +15.49 +8.67 +6.89 +19.76 -22.47/+2.36
MCAD Premium Cash Management Fund 100.25 5.19% 2024-02-28M - 2.61 0.64 -0.00 0.03 +0.10 +0.01 -0.07 +0.02 +0.11 0.0 -3.99/+0.21
ZBI BMO Canadian Bank Income Index ETF 28.85 3.47% 2023-12-27Q - 2.51 0.28 0.18 0.03 -0.03 +1.91 +2.82 +2.67 +6.07 +4.60 -8.80/+0.10
RCDC RBC Canadian Dividend Covered Call ETF 20.09 6.87% 2024-03-20M - 11.77 1.22 0.94 0.03 +0.40 +1.62 +4.47 +3.77 +4.09 +5.74 -14.16/+0.80
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.15 4.27% 2023-12-27Q - 14.22 1.55 0.42 0.03 +0.90 +2.29 +1.26 -0.46 +1.48 +0.36 -6.50/+1.92
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.60 10.30% 2024-02-28M - 27.02 5.59 0.78 0.03 -1.85 -0.56 +1.63 +6.32 +5.37 +8.38 -16.04/+2.92
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.95 - 13.8 1.91 -1.55 0.03 -0.83 -4.95 -7.61 -10.93 -10.93 -20.35 -1.68/+36.47
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.36 6.59% 2024-02-28M - - - 0.22 0.03 -0.62 +0.26 -0.51 -2.56 0.0 0.0 -4.81/+3.07
VVO Vanguard Global Minimum Volatility ETF 34.97 2.52% 2023-12-28A - 17.22 2.14 0.69 0.03 -0.09 +2.28 +4.20 +5.30 +6.58 +11.87 -12.73/+0.20
DXN Dynamic Active Global Infrastructure ETF 19.45 2.26% 2023-12-28Q - 20.65 1.72 0.70 0.03 -0.97 +2.64 +3.51 +1.14 +1.30 -1.12 -12.90/+4.58
COMM BMO Global Communications Index ETF 31.90 1.41% 2023-12-27Q - 23.01 2.42 0.67 0.03 -0.31 -0.50 +3.91 +7.05 +11.89 +23.31 -22.69/+1.44
ZPH BMO US Put Write Hedged to CAD ETF 15.42 8.33% 2024-02-27M - 8.81 3.94 0.65 0.03 +0.13 +1.25 +1.85 +0.72 +4.54 +10.14 -17.64/+1.49
PDIV Purpose Enhanced Dividend Fund 9.45 12.05% 2024-02-26M - 0.85 0.22 0.90 0.03 0.0 +0.11 +0.64 +0.43 -2.98 -4.55 -6.26/+9.84
HBLK Blockchain Technologies ETF 15.83 - 35.29 3.04 1.98 0.03 -4.75 -4.87 +23.09 +12.91 +51.48 +59.42 -41.06/+12.13
RA.UN Middlefield Global Real Asset Fund 7.25 6.80% 2024-03-27M - - 1.55 0.50 0.03 -3.59 0.0 +0.55 0.0 -7.64 0.0 -6.21/+16.41
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.62 9.09% 2024-02-28M - 6.73 2.04 1.23 0.03 +0.99 +1.22 +3.94 -1.00 +1.99 +1.02 -13.09/+5.15
TCSH TD Cash Management ETF 50.23 - - - 0.03 +0.10 0.0 0.0 0.0 0.0 0.0 -0.34/+-0.02
TCON TD Conservative ETF Portfolio 14.68 3.40% 2024-02-27M - 6.45 1.49 0.44 0.02 -0.88 +1.03 +1.87 +0.34 +4.48 +3.67 -9.65/+1.02
CARS Evolve Automobile Innovation Index Fund 19.88 1.21% 2024-02-28M - 17.53 2.18 1.75 0.02 -4.70 -6.84 -3.02 -15.30 -23.63 -24.50 -0.55/+59.26
NSAV Ninepoint High Interest Savings Fund 50.42 5.80% 2024-02-29M - - - -0.00 0.02 +0.22 -0.08 +0.06 +0.16 +0.36 +0.40 -3.74/+1.51
TBNK TD Canadian Bank Dividend Index ETF 26.15 4.58% 2024-02-27M - 11.28 1.32 1.38 0.02 +0.81 +2.59 +2.99 +4.94 +8.73 0.0 -19.16/+0.65
HTA.U Harvest Tech Achievers Growth & Income ETF 19.08 6.82% 2024-02-28M - 39.98 7.39 1.12 0.02 -0.88 +0.47 +3.75 +10.80 +19.03 +36.19 -31.69/+2.52
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.91 0.51% 2023-12-28Q - 35.6 4.23 0.60 0.02 +0.57 -4.32 +5.95 +3.89 +9.96 +16.38 -16.55/+4.51
HCLN Harvest Clean Energy ETF 8.39 - 17.99 1.88 0.90 0.02 -4.98 -2.89 -1.76 -12.70 -17.34 -29.20 -3.46/+49.58
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.87 13.54% 2024-02-28M - - - 0.09 0.02 -0.55 +0.78 +1.82 +5.86 0.0 0.0 -17.74/+2.47
EDGF Brompton European Dividend Growth ETF 10.41 5.35% 2024-03-27M - 64.99 9.74 0.92 0.02 +1.56 +6.12 +7.65 +7.99 +9.46 +14.65 -17.39/+-0.48
BTCY.B Purpose Bitcoin Yield ETF 8.01 6.85% 2024-02-27M - - - 1.65 0.02 +2.43 +23.04 +47.79 +47.24 +106.98 +93.01 -54.06/+1.75
ETHY.B Purpose Ether Yield ETF 5.85 7.68% 2024-02-27M - - - 2.43 0.02 -4.88 +19.39 +30.87 +43.73 +83.96 +63.87 -49.58/+10.43
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.38 10.93% 2024-02-28M - 14.39 2.3 1.10 0.02 -0.82 +1.59 +4.21 +6.44 +7.73 +13.20 -14.50/+1.64
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.13 9.89% 2024-02-28M - - - 1.09 0.02 -1.30 +1.17 +4.10 +9.59 0.0 0.0 -22.60/+4.10
ZVC BMO MSCI Canada Value Index ETF 28.03 3.14% 2023-12-27Q - 2.26 0.5 1.20 0.02 +1.19 +4.20 +8.64 +8.56 +5.57 +14.78 -16.07/+0.36
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.66 6.75% 2024-02-27M - 0 0.58 0.81 0.02 -0.32 +1.47 +3.78 +4.54 +7.99 +5.25 -20.47/+0.32
HHL.B Harvest Healthcare Leaders Income ETF 9.17 7.62% 2024-02-28M - 27.02 5.59 0.50 0.02 -0.76 -0.22 +2.69 +7.00 +6.13 +8.14 -15.14/+1.74
MSRE.UN Sustainable Real Estate Dividend Fund 7.37 6.89% 2024-03-27M - - 1.68 1.05 0.02 +1.66 +1.94 -5.03 -1.86 +1.94 +2.08 -17.15/+7.87
CYBR.B Evolve Cyber Security Index Fund 54.76 0.22% 2024-02-28M - 35.53 5.16 0.47 0.02 -0.60 -2.21 +4.80 +8.82 +23.22 +40.41 -33.35/+4.20
HBGD Horizons Big Data & Hardware Index ETF 26.93 0.65% 2023-12-28A - 41.67 3.11 1.76 0.02 -5.24 -0.66 +20.71 +9.52 +36.63 +75.21 -46.14/+11.36
DATA Evolve Cloud Computing Index Fund 23.05 0.51% 2024-02-28M - 10.7 1.42 1.08 0.02 -0.26 -0.17 +4.54 +9.87 +19.37 +46.82 -34.49/+2.99
PME Sentry Select Primary Metals Corp. Class A Shares 2.05 8.78% 2024-02-28M - - 0.762 1.04 0.02 +3.54 +7.33 -0.97 -3.76 -16.33 -20.54 -13.66/+40.49
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 28.41 8.45% 2024-02-26M - - - 0.60 0.02 +4.22 -0.66 -5.55 +3.91 -3.24 0.0 -28.93/+10.52
QQQT Evolve NASDAQ Technology Index Fund 26.56 0.45% 2023-12-28Q - 38.41 8.37 1.62 0.02 -2.25 +2.39 +8.85 +15.38 +31.75 0.0 -29.14/+5.35
PYF.U Purpose Premium Yield Fund 19.60 8.95% 2024-02-26M - 16.68 1.77 0.48 0.02 +0.67 +0.51 +1.98 +1.40 +1.29 +2.94 -11.91/+0.05
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.99 9.62% 2024-02-28M - 3.02 0.65 0.98 0.01 +0.45 +1.94 +3.63 +4.22 +1.73 +3.52 -13.33/+2.90
ZWHC BMO Covered Call Health Care ETF 29.46 6.52% 2024-02-27M - 21.16 4.43 0.48 0.01 +0.14 0.0 +1.62 +3.66 +3.40 +2.01 -9.75/+3.05
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.68 8.21% 2024-02-28M - - - 0.01 -1.18 -0.17 -1.43 0.0 0.0 0.0 -0.26/+3.25
HGR Harvest Global REIT Leaders Income ETF 5.93 9.25% 2024-02-28M - 29.68 1.8 1.03 0.01 -1.98 -1.33 -2.79 -5.12 -3.42 -6.17 -13.39/+10.79
DXR Dynamic Active Retirement Income ETF 20.97 5.06% 2024-02-23M - 10.85 - 0.77 0.01 0.0 +0.62 +0.82 +1.85 +0.82 +1.35 -9.01/+1.81
LEAD Evolve Future Leadership Fund 19.60 6.48% 2024-02-28M - 33.56 4.37 0.98 0.01 +1.19 +4.76 +12.19 +15.29 +24.05 +34.99 -31.91/+0.00
XEXP iShares Exponential Technologies Index ETF 48.11 0.47% 2023-06-26S - 21.79 3.23 0.97 0.01 -1.84 +1.11 +3.28 +1.56 +8.43 +15.57 -16.57/+2.70
XHAK iShares Cybersecurity and Tech Index ETF 47.52 - 32.28 4.79 0.32 0.01 -1.08 -1.51 +4.79 0.0 0.0 0.0 -31.17/+2.76
ZWB.U BMO Covered Call Canadian Banks ETF 22.98 7.44% 2024-02-27M - 11 1.25 1.33 0.01 +0.48 +2.82 +4.03 +2.54 +4.41 +4.60 -18.41/+3.70
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.81 12.16% 2024-02-28M - - - 1.06 0.01 +0.41 +1.33 +2.91 +3.02 -0.50 0.0 -10.60/+3.23
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.45 5.44% 2024-02-28M - 10.97 1.31 1.87 0.01 +1.23 +4.13 +4.69 +5.93 +9.89 0.0 -24.00/+1.03
PAYF Purpose Enhanced Premium Yield Fund 18.69 8.83% 2024-02-26M - 13.1 2.09 0.49 0.01 +0.65 +0.75 +2.24 +2.13 +2.69 +5.00 -13.62/+0.05
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.31 11.04% 2024-02-28M - 14.13 1.37 0.80 0.01 -0.64 +1.20 -2.41 -4.22 -5.58 -10.91 -6.66/+20.09
PSYK Horizons Psychedelic Stock Index ETF 6.95 - - 1.11 0.77 0.01 -4.27 +7.59 +25.91 +37.35 -1.70 +11.38 -29.50/+12.95
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 31.15 7.70% 2024-02-26M - - - 0.01 +1.17 +21.16 +47.35 0.0 0.0 0.0 -35.02/+7.06
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.54 10.83% 2024-02-28M - - - 0.30 0.01 -0.05 +1.75 +3.51 +5.43 0.0 0.0 -14.48/+1.35
APLY Apple (AAPL) Yield Shares Purpose ETF 23.20 8.62% 2024-02-26M - 28.0 30.0 0.94 0.01 0.0 -7.83 -12.81 -17.14 -7.68 +0.83 -3.97/+25.82
BLB.UN Bloom Select Income Fund 7.61 6.57% 2024-03-27M - - 1.4 0.89 0.01 +0.66 -0.26 +2.15 +5.84 -2.56 0.0 -9.05/+11.70
ZGSB BMO Global Strategic Bond Fund 26.74 4.49% 2023-12-27Q - - - 0.45 0.01 -0.56 +1.17 +1.98 +0.79 +4.95 +3.84 -9.78/+0.75
HRIF Harvest Diversified Equity Income ETF 15.65 7.67% 2024-02-28M - 15.07 1.77 1.03 0.01 -0.57 +1.36 +1.43 +1.62 +4.89 0.0 -15.29/+0.77
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.01 4.80% 2024-02-26M - - 1.43 0.61 0.01 +1.46 -0.40 +9.02 +13.01 +5.39 +30.87 -25.27/+5.28
ZWQT BMO Global Enhanced Income Fund 16.32 6.23% 2024-02-27M - 15.79 2.3 0.67 0.01 +0.49 +2.06 +4.21 +5.56 +5.84 0.0 -14.32/+0.43
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.88 7.96% 2024-03-27M - - - 1.21 0.01 -1.44 +3.62 +4.23 +5.71 +3.38 -5.23 -17.50/+12.39
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.80 9.80% 2024-02-28M - 13 1.08 1.06 0.01 -0.51 +2.83 -0.71 +1.55 -1.41 -0.71 -14.43/+9.08
MPY Mulvihill Premium Yield Fund 9.53 6.22% 2024-03-27M - 15.34 2.2 0.66 0.01 +0.32 +5.07 +5.42 +7.68 +3.47 0.0 -13.45/+1.47
ZTIP BMO Short-Term US TIPS Index ETF 30.90 4.77% 2023-12-27Q - - - -0.19 0.01 0.0 +0.55 +0.85 +0.39 +0.42 -3.38 -5.44/+4.37
PIN Purpose Monthly Income Fund 17.30 5.76% 2024-02-26M - 0.56 1730 0.61 0.01 +0.41 +1.41 +2.13 +1.29 +2.37 +1.76 -8.58/+1.62
XAD iShares U.S. Aerospace & Defense Index ETF 55.72 0.48% 2023-12-29S - 7.36 2.39 0.20 0.01 -1.26 +2.62 +5.47 +3.19 0.0 0.0 -18.19/+2.12
ZGRO.T BMO Growth ETF 32.47 5.54% 2024-02-27M - 7.21 0.71 0.69 0.0 +0.25 +2.01 +5.46 +4.88 +7.16 +10.37 -15.22/+0.46
HBFE Harvest Brand Leaders Enhanced Income ETF 10.41 9.36% 2024-02-28M - 17.23 3.65 0.98 0.0 +1.17 +1.07 +1.96 +1.26 +3.69 +5.05 -14.93/+3.27
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.20 7.91% 2024-02-28M - - - 0.31 0.0 -0.05 0.0 +2.91 0.0 0.0 0.0 -10.66/+0.47
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.47 2.04% 2024-02-28M - - - 0.78 0.0 -0.09 +3.16 +7.96 +9.11 0.0 0.0 -19.42/+0.89
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.50 5.58% 2024-02-26M - - - 0.0 +2.72 +2.58 +4.98 0.0 0.0 0.0 -6.56/+2.42
ETHY.U Purpose Ether Yield ETF 4.70 9.19% 2024-02-27M - - - 2.90 0.0 -2.69 +22.40 +30.92 +49.68 +86.51 +66.67 -51.99/+7.87
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 34.47 1.50% 2023-12-27Q - 20.8 0.01 0.88 0.0 -0.38 +2.38 +6.19 +9.57 +10.80 +21.54 -19.87/+0.78
BNC Purpose Canadian Financial Income Fund 25.36 5.64% 2024-02-26M - 11.53 1.22 0.99 0.0 +0.16 +1.85 +4.36 +3.93 +5.27 +7.87 -14.75/+0.43
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 0.0 -4.81 -9.59 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 -0.43 +9.62 +22.95 -20.17/+1.11
EBNK Evolve European Banks Enhanced Yield ETF 10.49 6.91% 2024-02-28M - 53.54 0.54 0.90 0.0 +1.79 +6.44 +8.87 +6.01 +8.08 +23.47 -23.96/+-0.05
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.13 62.36% 2023-12-28Q - 18.47 - 0.83 0.0 +1.15 +2.97 +6.07 0.0 0.0 0.0 -24.26/+13.44
CQLI CIBC Qx International Low Volatility Dividend ETF 19.45 3.08% 2024-02-28M - 19.2 2.24 0.46 0.0 -0.87 +2.15 +0.93 +1.35 +3.57 +3.18 -9.02/+0.87
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -1.56 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 +0.82 -10.04/+13.08
CUTL CI Utilities Giants Covered Call ETF 18.33 4.22% 2024-03-21Q - 18.11 1.92 0.75 0.0 0.0 0.0 -2.50 -2.50 -3.32 -5.95 -9.97/+11.18
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.46 1.76% 2024-02-28M - 22.64 3.26 0.40 0.0 +0.39 +2.10 +3.18 +4.92 +6.40 +7.57 -10.70/+0.64
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.25 2.80% 2024-02-28M - 13.4 1.29 0.76 0.0 -1.08 +0.47 +1.37 +1.91 +3.94 +2.45 -13.34/+2.08
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.79 7.80% 2024-02-28M - 19.04 3.23 0.52 0.0 +0.21 +3.12 +5.64 +6.68 +8.19 +14.43 -21.64/+0.80
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.35% 2024-03-20M - - - 0.32 0.0 0.0 0.0 -0.87 -0.39 +1.39 -1.45 -6.07/+2.74
Energy
CNQ Canadian Natural Resources 98.28 4.22% 2024-03-14Q 64.0 12.97 2.655 1.94 105.24 +1.61 +15.41 +16.24 +17.77 +12.78 +43.16 -31.70/+1.71
ENB Enbridge 48.06 7.58% 2024-02-14Q 128.3 17.1 1.869 0.90 102.13 -0.62 +3.44 -0.58 +1.48 +0.97 -4.24 -11.05/+12.46
SU Suncor Energy 48.86 4.47% 2024-03-01Q 34.3 7.23 1.518 1.49 63.41 +5.05 +9.60 +15.51 +18.08 +2.95 +23.57 -24.09/+0.45
TRP TC Energy 54.49 7.02% 2024-03-27Q 301.4 20.04 2.089 0.71 56.51 +0.39 +2.19 +4.63 +4.79 +7.52 +6.78 -19.80/+4.64
IMO Imperial Oil 91.36 2.62% 2024-03-01Q 26.9 8.98 2.175 1.83 51.77 +5.44 +13.14 +21.96 +23.49 +14.16 +48.41 -34.12/+0.45
CVE Cenovus Energy 25.18 1.66% 2024-03-14Q 19.7 11.5 1.673 2.77 47.13 +5.62 +7.15 +25.52 +15.77 -10.30 +17.99 -21.29/+15.89
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.10 28.43% 2024-02-14M 362.0 17.56 0.743 0.43 40.59 0.0 -2.05 +3.80 +11.76 0.0 0.0 -17.38/+28.06
PPL Pembina Pipeline [TSX] 47.38 5.63% 2024-03-14Q 120.1 15.22 1.646 1.49 26.03 -1.02 +3.20 +4.48 +6.90 +12.81 +13.49 -18.13/+2.76
TOU Tourmaline Oil 61.55 1.98% 2024-03-14Q 42.1 19.58 1.543 1.38 21.63 +0.79 +7.55 +7.40 +5.07 -12.27 +14.30 -14.96/+20.57
OVV Ovintiv Inc. 68.36 2.36% 2024-03-14Q 12.1 3.87 1.791 3.43 18.57 +2.41 +13.09 +24.45 +18.27 +6.88 +46.22 -36.76/+3.29
ARX Arc Resources 23.33 2.94% 2023-12-28Q 26.2 8.48 1.947 1.30 13.93 -0.47 +4.15 +13.75 +21.70 +7.66 +56.47 -38.38/+3.17
ALA Altagas 29.30 4.10% 2024-03-14Q 60.4 13.84 1.128 1.21 8.26 +1.14 +3.72 +6.16 +8.20 +8.60 +33.67 -27.47/+1.30
MEG Meg Energy 30.14 - 12.25 1.811 3.16 8.2 +4.25 +16.51 +28.69 +28.97 +15.43 +59.64 -40.98/+0.83
PKI Parkland Corporation 44.41 3.17% 2024-03-21Q 55.4 25.02 2.455 1.37 7.81 +1.58 -2.84 -1.57 +3.74 +12.29 +57.93 -38.08/+8.06
KEY Keyera 33.57 5.92% 2024-03-14Q 108.0 18.4 2.768 2.13 7.69 -0.42 +2.54 +4.06 +4.94 +1.63 +17.75 -16.65/+4.50
CPG Crescent Point Energy 10.51 4.42% 2024-03-14Q 89.3 18.31 0.949 2.87 6.52 +3.85 +14.36 +21.78 +15.62 -8.37 +31.70 -26.45/+11.32
PSK PrairieSky Royalty 25.70 3.95% 2024-03-27Q 106.7 25.4 2.221 1.79 6.14 +5.54 +10.06 +17.78 +8.81 +1.34 +24.88 -23.93/+4.67
WCP Whitecap Resources 9.94 7.47% 2024-03-27M 51.2 6.63 1.085 2.81 5.94 +3.76 +12.95 +17.22 +10.69 -16.05 +4.41 -18.01/+19.82
ERF Enerplus Corporation 24.73 1.43% 2024-03-01Q 12.6 5.33 4.094 2.66 5.03 +2.87 +12.26 +33.10 +24.90 +3.82 +37.77 -28.63/+3.72
POU Paramount Resources 26.41 5.64% 2024-03-14M 35.7 6.69 1.09 3.33 3.81 -1.86 -4.07 +3.73 +1.93 -21.16 -4.48 -6.89/+27.98
BTE Baytex Energy 4.50 2.01% 2024-03-14Q 7.4 5.22 0.966 2.79 3.7 +4.65 +0.67 +11.94 +2.27 -23.60 +2.97 -14.89/+41.56
GEI Gibson Energy 22.81 7.19% 2024-03-27Q 115.5 17.21 4.044 1.25 3.69 +1.92 +9.51 +8.62 +13.48 +9.09 +5.70 -19.11/+2.54
SES Secure Energy Services Inc. 11.50 3.48% 2023-12-28Q 71.5 18.46 2.805 2.56 3.32 +0.70 +7.48 +15.93 +30.24 +46.87 +87.60 -49.52/+0.87
TPZ Topaz Energy Corp. 21.65 5.89% 2024-03-14Q 411.6 63.13 2.52 0.45 3.13 +3.19 +10.69 +12.41 +17.66 -2.30 +15.78 -17.97/+4.16
ATH Athabasca Oil Sands 5.30 - 6.39 1.9 2.19 3.01 +2.12 +15.97 +22.69 +37.31 +31.84 +88.61 -52.08/+0.66
PEY Peyto Exploration and Development 14.28 9.29% 2024-02-28M 73.7 7.7 0.925 1.81 2.51 -3.77 +6.01 +10.96 +18.90 +8.51 +18.02 -27.31/+6.44
VET Vermilion Energy 15.29 3.11% 2024-03-27Q 8.3 2.47 0.811 2.69 2.46 +2.96 +5.23 +6.40 -5.33 -26.24 -7.72 -13.02/+41.27
NVA NuVista Energy Ltd. 11.48 - 5.53 1.127 2.86 2.38 -0.95 +6.69 +7.49 +6.10 -14.20 +6.59 -16.46/+19.51
PXT Parex Resources Inc. 21.08 7.18% 2024-03-14Q 21.5 3.14 1.114 1.59 2.18 +0.57 +1.20 -3.61 -12.39 -16.05 -11.28 -4.32/+42.60
FRU Freehold Royalties 14.35 7.53% 2024-03-27M 117.5 14.95 2.341 2.00 2.16 +2.72 +3.09 +5.13 +7.41 -5.34 +5.36 -11.78/+7.60
IPCO International Petroleum Corporation 15.87 - 5.21 1.865 2.52 2.02 +4.75 +2.85 +7.16 +8.55 +19.77 +19.41 -36.36/+6.36
TVE Tamarack Valley Energy Ltd. 3.70 4.05% 2024-02-28M 115.4 20.66 0.925 2.58 2.01 +6.32 +17.09 +24.58 +22.92 -8.42 +1.93 -25.41/+17.43
HWX Headwater Exploration Inc. 7.31 5.48% 2024-03-27Q 62.6 10.3 2.833 1.59 1.73 +4.43 +12.29 +21.83 +14.40 0.0 +24.74 -22.57/+6.57
BDGI Badger Infrastructure Solutions 45.54 1.49% 2023-12-28Q 41.9 28.19 6.405 1.16 1.57 -0.35 -0.33 -1.68 +13.37 +30.41 +56.39 -46.09/+7.42
BIR Birchcliff Energy Ltd. 5.30 7.55% 2024-03-14Q 125.0 16.83 0.621 2.02 1.41 -3.99 -0.19 +7.29 -10.02 -35.05 -32.83 -13.02/+63.77
MTL Mullen Group 14.35 4.94% 2024-02-28M 49.2 9.39 1.295 1.76 1.26 -2.78 -3.50 -0.69 +2.50 +2.79 -1.03 -10.70/+14.49
PD Precision Drilling Corporation 86.98 - 4.32 0.799 2.90 1.26 +3.76 +2.32 +16.31 +20.77 -11.17 +39.95 -35.13/+15.23
MATR Mattr 17.04 - - 1.517 2.11 1.18 +11.81 +7.37 +8.47 +20.17 -6.32 +42.00 -35.56/+21.95
CEU CES Energy Solutions 4.73 2.54% 2024-03-27Q 21.4 7.12 1.677 2.42 1.1 -0.21 +13.16 +25.80 +37.10 +22.86 +84.05 -51.37/+3.17
PSI Pason Systems 13.53 3.80% 2024-03-14Q 33.4 12.23 2.637 1.67 1.08 -4.25 -7.58 -7.07 -12.37 -6.63 +18.58 -20.55/+20.69
CJ Cardinal Energy Ltd. 6.75 10.64% 2024-03-27M 57.9 5.37 1.152 2.99 1.07 +1.05 +3.37 +7.31 +10.11 -10.24 +1.96 -14.81/+17.85
EFX Enerflex Ltd. 8.13 1.20% 2024-03-12Q - - 0.723 1.80 1.01 -3.56 +15.48 +20.27 +32.63 +2.39 +3.04 -33.15/+35.67
TVK TerraVest Industries Inc. 54.60 1.12% 2024-03-27Q 23.5 20.42 4.165 0.65 0.99 -1.69 -3.45 +22.56 +33.66 +40.27 +102.22 -54.36/+13.00
AOI Africa Oil Corp. 2.09 3.25% 2024-03-07S - - 1.077 1.34 0.96 0.0 -9.91 -17.72 -14.34 -36.67 -22.59 -7.18/+59.81
TCW Trican Well Service 4.02 14.85% 2024-03-14Q 114.8 6.95 1.621 1.85 0.84 -5.63 -5.19 -3.83 0.0 -15.55 +35.81 -28.86/+32.59
NOA North American Construction Group Ltd. 31.22 1.28% 2024-03-07Q 16.8 11.7 2.458 1.71 0.83 -8.04 -4.96 -0.13 +13.86 +1.33 +43.15 -32.29/+11.69
CMG Computer Modelling Group 10.03 2.00% 2024-03-06Q 66.9 32.36 13.74 1.13 0.81 -0.69 +5.58 +1.31 +6.48 +14.89 +50.83 -38.09/+7.28
TAL PetroTal Corp. 0.77 7.60% 2023-11-29 - 5.23 1.54 2.02 0.71 -1.28 +1.32 -6.10 -6.10 -4.35 +32.76 -24.68/+15.58
SGY Surge Energy 6.89 6.91% 2024-02-28M 29.4 44.38 0.821 2.65 0.69 +6.99 +1.47 +11.13 +7.66 -27.09 -12.56 -14.51/+41.80
CR Crew Energy Inc. 4.46 - 4.61 0.544 1.66 0.69 -2.19 +6.44 +4.21 +3.00 -31.17 -6.50 -16.37/+48.21
FEC Frontera Energy Corporation 7.98 19.45% 2024-04-01Q 50.7 1.7 0.398 2.05 0.68 -1.12 -4.77 -1.12 +0.13 -25.00 -29.75 -8.27/+79.20
SDE Spartan Delta Corp. 3.44 32.26% 2023-07-13 - 0.89 1.387 0.27 0.6 +5.85 +8.18 +12.79 +16.61 -18.29 -72.70 -23.55/+384.30
ESI Ensign Energy Services 2.68 - 11.59 0.376 2.96 0.49 +6.35 +19.11 +27.62 +24.65 -25.35 -12.99 -33.96/+41.04
PHX Phx Energy Services 8.85 9.00% 2023-12-28Q 47.1 4.9 2.082 2.37 0.42 -3.80 -3.80 -3.80 +10.07 +10.49 +27.89 -36.95/+10.51
DXT Dexterra Group 5.45 6.42% 2024-03-27Q 125.0 23.21 1.233 2.48 0.35 -8.86 -7.00 -5.71 +0.93 -4.39 +7.92 -12.84/+16.51
PNE Pine Cliff Energy Ltd. 0.96 6.19% 2024-03-14M 66.0 37.89 3.429 0.51 0.34 -1.03 -20.66 -30.43 -29.41 -33.33 -21.31 -2.08/+75.00
TWM Tidewater Midstream and Infrastructure Ltd. 0.80 - - 0.53 1.77 0.34 -4.76 -4.76 -24.53 -18.37 -22.33 -9.09 -10.00/+36.11
CFW Calfrac Well Services 4.08 - 1.72 0.555 1.86 0.33 -15.00 -23.16 -10.72 -0.49 -28.92 +2.51 -9.31/+51.96
BNE Bonterra Energy 6.08 - 4.77 0.442 2.79 0.23 +5.01 +28.00 +30.75 +17.37 -20.00 +10.34 -28.29/+28.78
CET Cathedral Energy Services 0.89 - 11.24 1.187 2.66 0.22 0.0 +1.14 +17.11 +23.61 -5.32 -8.25 -37.08/+22.47
IPO InPlay Oil Corp. 2.28 7.76% 2024-03-14M 47.8 5.04 0.726 2.51 0.21 -0.87 -0.87 +5.56 +3.64 -14.93 -4.60 -10.96/+29.39
ALV Alvopetro Energy Ltd. 5.56 13.60% 2023-12-28Q 64.6 4.53 2.242 0.60 0.2 -1.77 -8.40 -11.89 -17.51 -41.90 0.0 -10.07/+94.60
CNE Canacol Energy Ltd. 5.64 18.50% 2023-12-28 - 0.75 0.586 0.82 0.19 +4.06 +1.99 -12.96 -13.10 -49.91 -44.71 -12.59/+122.52
ITE i3 Energy PLC 0.16 7.90% 2023-10-12Q - 2.8 0.66 0.23 0.19 +3.23 +6.67 -11.11 -3.03 -27.27 -44.83 --25.00/+181.25
PRQ Petrus Resources Ltd. 1.40 8.96% 2024-03-14M 46.4 5.01 - 3.21 0.17 -1.41 +12.00 +10.24 +3.70 -6.04 -20.45 -20.71/+45.71
GXE Gear Energy Ltd. 0.65 9.23% 2024-03-14M 37.5 19.85 0.722 3.80 0.17 -1.52 0.0 +4.84 -1.52 -23.53 -29.35 -7.69/+76.92
HME Hemisphere Energy Corporation 1.57 7.91% 2024-02-08 - 6.66 2.453 2.06 0.16 +1.29 +12.95 +25.60 +23.62 +23.62 +26.61 -24.84/+3.18
PSD Pulse Seismic 2.16 2.47% 2024-02-29Q 0.5 4.48 4.408 0.70 0.11 +0.93 +4.85 +14.29 +4.35 +10.77 +21.35 -29.53/+8.80
ORC.B Orca Energy Group Inc. 4.09 9.64% 2024-03-28Q 119.5 113.33 0.895 0.25 0.08 +0.25 0.0 -6.19 -7.67 -16.53 -18.36 -0.98/+31.54
HWO High Arctic Energy Services 1.07 - - 0.535 2.02 0.05 0.0 -1.83 -4.46 -4.46 -20.15 -25.69 -11.21/+36.34
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +1.91 +15.94 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.00 8.00% 2023-12-28Q 19.4 2.43 3.61 1.27 0.01 +0.50 0.0 0.0 0.0 0.0 0.0 -9.66/+3.50
Financial Services
RY Royal Bank Of Canada 134.63 4.09% 2024-04-24Q 52.5 12.69 1.757 0.86 190.35 +0.49 +2.04 +0.61 +2.47 +8.47 +5.79 -19.84/+1.52
TD Toronto-Dominion Bank 81.37 5.02% 2024-04-08Q 72.9 14 1.42 0.87 144.2 -0.01 +0.62 +0.25 -2.57 -3.25 +4.45 -6.73/+7.04
BMO Bank Of Montreal 127.11 4.76% 2024-04-26Q 106.5 22.9 1.304 1.20 91.63 +0.16 +0.06 -1.27 +2.72 +5.59 +8.58 -19.23/+3.93
BN Brookfield Corporation Class A Limited Voting Shar 55.51 0.78% 2024-03-12Q 153.6 74.83 2.143 1.63 86.52 -1.30 +1.98 +3.85 +7.79 +13.80 +41.28 -29.89/+3.82
BNS Bank Of Nova Scotia 67.44 6.33% 2024-04-01Q 73.9 11.16 1.17 1.00 81.88 -0.30 +5.61 +8.74 +8.79 +2.90 +2.48 -18.15/+2.57
CM Canadian Imperial Bank Of Commerce (CIBC) 66.69 5.40% 2024-03-27Q 73.7 10.29 1.263 1.07 62.1 -0.34 +7.69 +8.11 +9.53 +20.03 +16.96 -28.86/+1.09
MFC Manulife Financial 32.67 4.89% 2024-02-27Q 61.2 12.35 1.452 1.11 59.01 +1.97 -1.89 +14.75 +15.61 +24.65 +35.79 -27.49/+2.80
SLF Sun Life Financial 73.97 4.22% 2024-02-27Q - 13.98 1.8 0.98 43.22 -0.32 +1.65 +8.02 +8.10 +8.10 +22.14 -18.87/+1.12
IFC Intact Financial Corporation 224.96 2.15% 2024-03-14Q 82.0 17.69 2.753 0.53 40.12 -0.65 -1.62 +8.60 +12.35 +12.54 +18.78 -19.09/+5.46
GWO Great-West Lifeco 42.48 5.10% 2024-02-28Q 92.6 14.69 - 0.82 39.61 -1.46 +1.68 -0.86 -1.21 +4.45 +24.14 -19.82/+6.36
NA National Bank Of Canada 110.22 3.82% 2024-03-22Q 44.9 11.08 1.821 1.09 37.38 +1.29 +6.28 +10.02 +11.78 +16.94 +17.41 -23.54/+1.07
FFH Fairfax Financial Holdings 1519.90 1.32% 2024-01-17A 10.6 4.84 1.734 0.87 35.13 +3.70 +10.54 +16.57 +28.73 +32.49 +72.72 -43.18/+-0.31
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 21.60 4.22% 2024-04-24Q 8.7 12.81 0.282 0.81 30.54 +1.65 +6.98 +5.42 +18.36 +26.46 0.0 -23.80/+1.11
POW Power Corporation Of Canada Sv 38.72 5.43% 2023-12-28Q 83.5 11.57 2.135 1.06 25.54 -1.68 +1.04 +1.20 +1.92 +1.12 +14.86 -16.50/+4.08
BAM Brookfield Asset Management 55.46 3.68% 2024-02-28Q 2267.1 36.84 10.029 1.77 21.63 -2.26 +0.69 +5.64 +9.13 +13.46 +31.42 -28.99/+4.33
X TMX Group 33.70 2.14% 2024-02-22Q 53.7 26.58 2.269 0.39 9.32 -2.15 -1.40 +2.12 +9.13 +12.30 +24.91 -22.27/+7.45
IAG iA Financial Corporation 86.64 3.78% 2024-02-29Q 45.0 11.7 1.313 1.15 8.75 -0.97 -6.48 -1.03 -5.95 -0.70 +6.59 -10.42/+8.38
EFN Element Fleet Management 22.12 2.14% 2024-03-27Q 43.9 20.88 2.361 0.83 8.61 -1.03 -2.08 -1.03 -0.14 +12.00 +20.28 -23.17/+6.06
IGM Igm Financial 34.74 6.47% 2024-03-27Q 56.2 7.2 1.242 1.54 8.27 -2.28 -1.03 -2.33 -1.53 -9.18 -14.26 -12.67/+20.96
ONEX ONEX Corporation Subordinate Voting Shares 99.99 0.40% 2024-04-09Q 4.2 10.24 0.903 1.57 7.74 +0.12 -2.68 -2.50 +10.33 +20.66 +51.68 -41.28/+7.29
BIPC Brookfield Infrastructure 45.93 4.59% 2024-02-28Q 184.9 4.85 -9.609 1.42 6.05 -3.55 -6.78 -1.37 -1.65 -9.94 -24.48 -23.12/+40.28
DFY Definity Financial Corporation 45.95 1.38% 2024-03-14Q 21.2 11.37 1.87 0.07 5.33 -0.11 +9.48 +21.11 +29.18 +22.01 +31.47 -30.16/+3.37
TCN Tricon Capital Group 15.06 - 14.45 1.146 1.45 4.43 -0.13 +1.01 +1.55 +26.13 +31.07 +45.93 -40.43/+0.53
ELF E-L Financial Corporation Limited 1050.00 1.44% 2024-03-27Q 5.8 4.13 0.521 0.80 3.73 0.0 +1.70 +2.14 +4.48 +14.63 +16.67 -19.53/+0.60
CF Canaccord Genuity 8.35 4.20% 2024-02-29Q - - 3.287 1.61 3.27 +3.60 -3.69 +10.30 +14.07 -2.79 -20.85 -22.16/+33.17
EQB Equitable Group Inc. 80.62 2.08% 2024-03-14Q 17.9 5.68 1.13 1.66 3.08 -4.14 -9.16 -9.84 -7.09 +9.12 +47.44 -33.19/+21.11
BBUC Brookfield Business Corporation Class A 30.75 1.10% 2024-02-28Q - - 7.518 1.55 3.04 -1.00 -6.99 +1.72 +1.82 +13.89 +29.75 -36.85/+12.03
GSY goeasy Ltd. 161.74 2.92% 2024-03-27Q 32.6 15.77 2.552 2.01 2.69 +0.17 -8.62 -3.01 +2.95 +38.23 +47.48 -46.21/+11.35
CWB Cdn Western Bank 27.69 4.86% 2024-03-06Q 39.8 8.66 0.684 1.54 2.67 -1.28 -2.33 -6.99 -11.76 -4.52 +15.66 -17.08/+14.27
CIX Ci Financial 16.86 4.76% 2024-03-27Q 229.5 44.52 2.524 1.61 2.59 +0.24 +3.75 +6.98 +11.95 -2.03 +31.00 -28.77/+10.85
EIT.UN Canoe EIT Income Fund 13.60 8.82% 2024-03-21M 71.9 11.9 0.994 1.21 2.16 +0.52 +2.64 +5.67 +4.37 +4.06 +7.85 -10.59/+0.59
FN First National Financial 35.54 6.83% 2024-02-28M 58.8 9.73 3.328 1.12 2.13 -2.63 -13.04 -10.30 -9.66 -5.00 -5.43 -7.54/+17.61
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +9.99 -46.18/+0.07
UNC United Corporations Limited 118.00 1.02% 2024-05-02Q 4.4 4.36 0.772 0.58 1.37 0.0 +3.51 +3.51 +4.53 +13.73 +17.82 -16.68/+1.06
SII Sprott 48.91 2.78% 2024-03-01Q 66.7 22.32 4.145 1.43 1.27 +0.06 -4.99 +3.43 +13.11 +6.65 -0.59 -21.43/+6.36
GCG.A Guardian Capital Group Limited Class A Non-vo 49.51 2.96% 2024-04-11Q 65.2 2.39 1.012 1.16 1.26 -3.09 -0.34 +13.56 +10.41 +17.46 +23.16 -20.93/+6.71
LB Laurentian Bank 27.63 6.52% 2024-03-28Q 46.3 8.15 0.437 1.22 1.21 +0.73 +2.52 +2.68 +6.39 -14.25 -12.29 -9.81/+74.56
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.87 5.58% 2024-02-28M - - 1.54 0.32 1.18 0.0 -0.10 +0.30 +2.39 +4.11 +6.82 -6.69/+0.30
SFC Sagicor Financial Company Ltd. 6.79 4.62% 2023-11-21Q 8.4 11.85 2.176 0.16 0.96 -1.88 +9.16 +10.59 +14.12 +46.02 +41.46 -37.41/+2.36
FSZ Fiera Capital Corporation Class A Subordinate 8.43 10.18% 2024-03-13Q 429.0 15.19 2.746 1.67 0.89 -1.75 +10.20 +32.13 +45.85 +47.38 +9.48 -48.75/+3.80
CGI Canadian General Investments Limited 35.76 2.79% 2024-02-28Q 11.9 4.28 0.741 1.19 0.75 -1.65 -1.30 +1.30 +4.35 -2.56 +7.55 -9.53/+4.59
ECN ECN Capital Corp. 2.40 1.63% 2023-12-14Q - - 4.8 1.33 0.67 -4.38 -12.09 -15.49 -10.45 +0.84 -32.77 -31.25/+52.29
DFN Dividend 15 Split 5.41 22.26% 2024-02-28M - - 0.844 1.73 0.65 +0.93 +3.64 +0.37 +0.93 +13.89 -25.79 -45.66/+42.14
TF Timbercreek Financial Corp. 7.67 8.95% 2024-03-04 - 9.64 0.908 1.24 0.64 +1.72 +5.36 +9.42 +12.46 +5.65 -2.17 -25.16/+8.21
MKP Mcan Mortgage Corporation 16.30 9.61% 2024-03-14Q 64.7 7.48 1.094 0.80 0.58 -2.28 -2.04 +2.32 +4.02 +0.12 +7.80 -9.82/+4.11
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.16 7.64% 2024-02-28M - - 2.846 0.37 0.56 -0.10 0.0 +0.10 +1.91 0.0 0.0 -7.68/+0.59
AGF.B Agf Management Ltd. Cl.B Nv 8.10 4.94% 2024-01-05Q 40.4 5.94 0.478 1.84 0.52 -0.37 +7.28 +1.00 +6.30 +7.86 -10.69 -22.22/+16.17
AI Atrium Mortgage Investment Corporation 11.37 7.89% 2024-03-27M 76.0 9.76 1.038 1.20 0.5 +3.18 0.0 +4.70 +9.33 +2.43 -5.09 -14.16/+9.23
RIT CI First Asset Canadian REIT ETF 15.93 5.09% 2024-03-21M - 16.52 1.18 1.06 0.49 -1.97 -1.97 -1.73 +0.13 -0.38 -2.33 -14.25/+6.21
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.93 5.54% 2024-02-28Q - - 2.095 0.35 0.48 -0.20 -0.70 0.0 +1.85 +2.90 +6.55 -6.65/+1.31
FTN.PR.A Financial 15 Split Preferred Shares 10.27 7.32% 2024-02-28M - - 1.31 0.38 0.42 -0.29 0.0 +1.18 +2.29 +6.65 +6.31 -14.61/+0.58
HIVE Hive Blockchain Technologies Ltd. 4.16 - - 2.324 4.32 0.42 -9.96 -29.97 -2.58 -15.45 -2.58 -0.95 -12.26/+115.38
DIV Diversified Royalty 2.83 8.80% 2024-03-14M 207.6 22.49 1.705 1.60 0.41 -0.70 +2.17 +2.54 +6.39 +1.80 -6.29 -16.96/+10.95
FC Firm Capital Mortgage Investment Corporation 11.25 8.27% 2024-03-27M 120.8 18.5 0.971 1.04 0.39 -1.32 -1.75 -1.06 +6.03 +14.80 +1.53 -16.36/+5.33
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.34 5.29% 2023-12-28Q - - 1.471 0.41 0.36 -0.58 +1.87 +3.50 +5.73 +2.99 +4.23 -8.32/+0.77
FTN Financial 15 Split Corp. 7.89 19.24% 2024-02-28M - - 1.006 1.52 0.32 +0.13 +2.47 +2.73 +5.48 +2.47 -10.24 -30.93/+18.00
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.93 5.78% 2024-02-28M - - 2.126 0.41 0.31 -0.30 -0.30 -0.20 +1.64 +2.48 +5.64 -9.85/+0.50
FFN North American Financial 15 Split 5.41 14.48% 2024-02-28M - - 1.515 2.90 0.3 +3.44 +11.55 +29.12 +25.23 +51.12 +21.57 -54.71/+1.66
DGS Dividend Growth Split Corp. Class A Shares 6.03 20.30% 2024-02-28M - - 1.272 2.24 0.29 +3.25 +8.65 +14.64 +19.64 +19.88 +16.41 -36.82/+0.33
LBS Life & Banc Split Corp Class A Shares 7.88 15.38% 2024-02-28M - - 1.121 1.91 0.28 +1.16 +1.81 +2.07 +2.87 -2.60 -7.51 -30.20/+13.83
BK Canadian Banc Corp 10.43 15.30% 2024-02-28M - - 1.028 1.29 0.25 +0.58 +0.48 -0.38 +2.76 -12.13 -20.56 -11.03/+30.30
OLY Olympia Financial Group Inc. 102.60 7.06% 2024-03-18M 76.4 10.76 7.456 0.37 0.25 -3.66 -12.53 -4.87 +8.57 +9.18 +23.61 -36.84/+19.25
BK.PR.A Canadian Banc Corp. Preferred Shares 10.18 7.88% 2024-02-28M 321.0 40.72 1.003 0.13 0.25 +1.29 +2.21 +3.35 +4.41 +1.50 0.0 -4.72/+0.00
FIG CI Investment Grade Bond ETF 9.20 4.17% 2024-03-21M - - - 0.22 0.21 -0.65 +0.33 +0.33 -1.39 +2.79 -1.81 -6.54/+2.28
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.11 6.19% 2023-12-28Q - - 1.112 0.26 0.21 +0.40 +1.10 +3.27 +5.09 0.0 0.0 -9.30/+0.10
ENS E Split Corp 12.10 12.98% 2024-02-28M 65.4 5.04 0.855 1.11 0.21 +0.92 +4.76 -1.22 -2.02 -4.27 -19.55 -15.70/+27.02
SBC Brompton Split Banc Corp. 9.03 13.33% 2024-02-28M - - 0.993 1.57 0.18 +0.33 +2.27 +0.33 +3.67 +2.50 -17.61 -22.81/+26.58
ENS.PR.A E Split Corp. Preferred Shares 10.13 5.19% 2023-12-28Q 19.8 3.81 0.716 0.10 0.17 -1.17 -0.20 +2.32 +2.84 +3.05 +1.30 -7.70/+2.47
DF Dividend 15 Split Corp. II 4.69 - - 1.004 2.59 0.15 +1.74 +10.87 +15.80 +19.34 +36.73 +21.19 -52.67/+2.35
PBY.UN Canso Credit Income Fund 14.90 3.36% 2024-03-27M - - 1.27 0.54 0.14 +0.74 +2.19 +2.62 +4.27 +4.63 +6.35 -10.79/+1.68
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.63 7.98% 2024-03-20M 43.8 8.8 0.681 0.57 0.13 -0.38 -3.31 -1.87 +1.54 +3.14 +5.62 -7.34/+4.18
GDV Global Dividend Growth Split Corp. Class A Shares 9.92 12.16% 2024-02-28M - - 1.298 1.15 0.13 +1.22 +4.31 +6.32 +9.98 +8.77 -3.22 -22.88/+7.16
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.83 5.11% 2023-12-28Q - - 1.287 0.10 0.13 -0.71 +0.31 +1.87 +2.08 +2.93 +4.57 -9.57/+0.71
CLP.UN International Clean Power Dividend Fund 6.40 7.88% 2024-03-27M - - 0.718 0.95 0.11 +1.59 +2.56 +1.59 -1.23 -3.76 -10.36 -10.16/+18.12
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.13 6.19% 2024-01-30Q - - 2.11 0.35 0.09 +0.10 +0.90 -0.30 +1.10 0.0 0.0 -6.79/+1.88
BGI.UN Brookfield Global Infrastructure Securities I 4.22 14.39% 2023-12-28Q 289.1 9.77 0.94 0.59 0.07 -0.47 +4.20 +0.48 +2.93 -0.94 -3.21 -14.69/+11.85
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.00 5.25% 2024-02-28M - - 5.236 0.30 0.07 +0.50 +1.63 +2.56 +2.56 0.0 0.0 -9.20/+0.00
MOGO Mogo Inc. 2.63 - - 0.762 3.60 0.07 -9.31 +8.23 +20.64 +1.54 +23.47 +241.56 -48.67/+47.15
LCS Brompton Lifeco Split Corp 7.07 12.91% 2024-02-28M - - 1.473 2.97 0.06 +1.00 0.0 +14.22 +9.61 +14.96 +47.29 -40.74/+1.13
PIC.A Premium Income Corporation 4.30 18.77% 2024-01-12Q - - 1.246 1.25 0.06 +0.47 +4.88 -2.27 -4.02 -2.05 -33.85 -23.49/+56.98
GDPY Guardian Directed Premium Yield ETF 21.30 6.88% 2024-03-21M - 25.98 5.25 0.84 0.06 +0.85 +0.47 +2.85 +3.20 +2.45 +8.12 -14.02/+0.09
LFE Canadian Life Companies Split Corp. Class A S 4.75 25.42% 2024-02-28M 122.0 4.80 1.409 3.01 0.05 -2.06 -7.05 +17.57 +12.29 +40.95 +70.86 -51.37/+7.58
DS Dividend Select 15 Corp 6.20 10.19% 2024-02-28M - - - 0.76 0.05 +0.81 -0.48 +0.32 +0.65 -2.82 -14.01 -10.16/+20.97
RS Real Estate & E-Comm Split Corp 12.38 12.57% 2024-02-28M 235.8 18.76 - 1.13 0.05 -1.90 -3.81 -5.13 -1.12 -9.77 -18.66 -17.61/+23.51
RS.PR.A Real Estate Split Corp. Preferred Shares 9.83 5.34% 2023-12-28Q 79.5 14.89 - 0.06 0.04 -0.51 -0.20 +2.18 +0.72 0.0 0.0 -8.28/+0.51
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.05 4.98% 2023-12-28Q 50.5 10.15 1.6 -0.03 0.04 +0.90 +4.58 +1.41 +1.93 0.0 0.0 -16.47/+0.50
CRWN Crown Capital Partners Inc. 5.00 - - 0.6 0.74 0.03 -3.85 +2.25 -0.99 -9.09 -35.90 -39.02 -9.80/+64.20
PWI Sustainable Power & Infrastructure Split Corp. 7.33 11.04% 2024-02-28M 120.7 10.94 1.167 1.43 0.03 +2.95 +10.73 +18.42 +19.38 +21.56 -4.18 -40.38/+9.14
INC.UN Income Financial Trust 7.60 9.91% 2024-02-28M 167.3 24.49 1.126 1.61 0.03 -0.78 +8.11 +7.34 +0.40 +0.40 -34.03 -19.83/+52.76
PRM Big Pharma Split Corp. Class A Shares 14.49 8.54% 2024-02-28M 78.3 9.17 1.112 0.89 0.02 -0.28 +1.19 +0.21 +4.70 -3.72 +3.72 -14.68/+10.70
BCF Builders Capital Mortgage Corp. 8.90 8.99% 2023-12-28Q 82.5 6.43 0.682 0.49 0.02 +2.42 +4.46 +1.14 +4.71 +1.71 0.0 -11.17/+3.82
MMP.UN Precious Metals And Mining Trust 1.58 7.74% 2024-02-28M 135.9 17.56 0.802 1.24 0.02 +2.60 +3.95 -0.63 -1.25 -20.60 -23.67 -11.39/+44.94
XTD TDb Split Corp 2.64 - - 1.382 2.13 0.02 -1.12 -2.94 -13.44 -15.65 -32.31 -40.81 -4.55/+71.18
BNK Big Banc Split Corp. Class A Shares 11.15 12.70% 2024-02-28M - - 0.975 2.01 0.02 +0.36 +5.09 +2.95 +7.31 +7.94 +7.21 -29.96/+7.17
AFCC.H Automotive Finco Corp. 0.64 - 7.09 0.538 0.39 0.01 +3.23 -1.54 +6.67 +28.00 +6.67 -53.28 -37.50/+129.69
FDI Findev Inc. 0.39 7.79% 2024-03-27Q 60.0 7.51 0.448 0.64 0.01 0.0 -3.75 -11.49 +14.93 -1.28 0.0 -24.68/+35.06
ELC Elysee Development Corp. 0.32 6.06% 2023-03-30S - - 0.696 0.78 0.01 -5.88 +6.67 -15.79 -8.57 -28.89 -30.43 -32.81/+56.25
PDV Prime Dividend Corp. Class A Shares 6.50 8.60% 2024-02-28M - - 1.349 1.99 0.01 -0.46 0.0 +7.44 +53.66 +36.84 +6.56 -53.69/+9.23
ENI.UN Energy Income Fund 1.46 8.22% 2024-06-28M 66.7 13.6 0.726 0.82 0.0 -5.19 -2.01 -1.35 +8.15 -6.41 -8.75 -11.64/+32.19
ESP Brompton Energy Split Corp 4.05 - - 1.462 3.45 0.0 +9.46 +26.17 +39.66 +34.55 -12.34 -2.41 -38.77/+25.51
MKZ.UN Mackenzie Master Limited Partnership 0.32 25.62% 2023-12-28A 91.1 3.93 8 0.31 0.0 +3.23 -3.03 -13.51 -13.51 -13.51 -43.86 -21.39/+87.50
Healthcare
BHC Bausch Health 12.46 - - -4.45 0.92 4.55 0.0 +8.54 +13.89 +27.66 +8.16 +19.35 -39.33/+8.59
AND Andlauer Healthcare Group 42.11 0.85% 2023-12-28Q 22.7 24.75 3.707 0.68 1.74 -1.38 +7.07 +2.81 +7.62 -2.61 -7.80 -12.72/+25.86
CRON Cronos Group Inc. 2.85 - - 0.99 1.04 1.09 +6.74 -6.56 +6.74 +11.76 -12.31 +6.34 -24.74/+25.26
SIA Sienna Senior Living 13.08 7.16% 2024-02-28M - 135.5 2.555 1.16 0.95 +0.85 +7.57 +7.30 +15.96 +15.65 +22.93 -24.54/+3.29
WELL WELL Health Technologies Corp. 3.85 - - 1.25 1.27 0.92 -4.70 +1.85 -9.41 -2.04 -11.70 -9.20 -7.01/+54.29
DHT.UN DRI Healthcare Trust 16.00 7.12% 2024-03-27Q 70.8 9.77 1.606 0.94 0.9 -2.50 +10.19 +22.51 +33.56 +45.72 +120.69 -54.69/+4.81
NBLY Neighbourly Pharmacy 18.55 0.97% 2023-11-20Q - - 1.417 0.29 0.83 +0.38 +0.98 +1.48 +3.86 +25.51 -14.71 -35.04/+25.77
EXE Extendicare 7.49 6.46% 2024-03-27M 172.8 18.37 7.133 1.21 0.63 +4.17 +8.08 +4.61 +2.60 +19.84 +22.79 -23.23/+2.00
WEED Canopy Growth Corporation 4.18 - - 0.509 1.63 0.38 +2.20 -18.83 -28.79 +505.80 +128.42 +51.45 -10.53/+589.00
DR Medical Facilities 10.19 3.17% 2023-12-28Q 146.9 35.49 3.298 0.51 0.26 +12.85 +4.30 +12.97 +14.37 +8.64 +27.38 -23.45/+1.57
ACB Aurora Cannabis 4.34 - - 0.498 2.83 0.24 +1.40 +734.62 +689.09 +578.12 +226.32 +334.00 -11.52/+257.14
ENTG Entourage Health Corp 0.01 - - -0.024 1.20 0.0 0.0 -33.33 -33.33 0.0 -60.00 -60.00 -0.00/+200.00
Industrials
CP Canadian Pacific Kansas City 121.46 0.63% 2024-03-27Q 18.6 28.81 2.728 0.76 113.16 +0.31 +5.44 +15.18 +19.55 +11.92 +14.43 -22.24/+1.57
CNR Canadian National Railway 174.28 1.95% 2024-03-06Q 39.8 20.34 5.577 0.65 112.21 +0.34 -0.45 +2.86 +8.24 +10.67 +10.09 -17.87/+2.35
WCN Waste Connections Inc. 231.53 0.67% 2024-02-27Q 36.2 52.8 7.862 0.56 59.63 +2.84 +2.27 +13.27 +18.98 +20.68 +25.41 -24.53/+0.18
WSP WSP Global 222.07 0.67% 2023-12-28Q 34.6 49.09 4.374 0.79 27.69 -1.39 +6.79 +14.83 +19.79 +14.81 +28.91 -26.01/+2.95
RBA RB Global 101.88 1.41% 2024-02-08Q 105.9 75.56 3.717 0.57 18.65 -0.11 +9.57 +18.59 +19.45 +16.39 +39.79 -32.47/+3.47
TFII TFI International 204.83 1.05% 2023-12-28Q 26.7 25.84 6.791 1.40 17.6 +2.09 +3.94 +15.72 +28.93 +15.45 +28.41 -32.94/+-0.04
GFL GFL Environmental 45.73 0.15% 2024-01-16Q 52.8 370 2.365 1.22 16.97 -2.49 -8.26 +0.99 +4.12 +0.15 +1.51 -20.05/+13.34
STN Stantec 114.93 0.73% 2024-03-27Q 28.3 37.71 4.755 0.88 13.11 +0.16 +2.10 +6.49 +12.73 +27.42 +46.69 -34.47/+3.01
TIH Toromont Industries 128.23 1.50% 2024-03-07Q 29.8 19.68 3.932 0.71 10.55 +3.74 +2.93 +10.20 +12.93 +14.07 +18.98 -21.38/+0.19
ATRL AtkinsRealis 54.87 0.15% 2024-03-14Q 10.0 66.92 3.134 1.56 9.63 -2.92 +25.36 +29.81 +30.67 +26.17 +70.77 -44.10/+4.57
CAE Cae 26.98 - 30.49 1.847 1.90 8.59 +1.39 +5.14 -3.37 -3.05 -18.04 -4.46 -8.27/+25.54
AC Air Canada 18.27 - 2.85 8.23 2.40 6.55 +3.28 +1.50 +0.61 +0.50 -10.13 +0.88 -12.23/+42.53
BBU.UN Brookfield Business Partners [TSX] 28.05 1.18% 2024-02-28Q 331.8 280.50 0.342 1.50 6.09 -1.23 -10.58 +1.08 +6.74 +22.92 +23.19 -39.89/+13.44
FTT Finning Intl 37.07 2.74% 2024-02-21Q 26.4 10.06 2.123 1.64 5.34 +3.17 +4.04 -5.00 -1.09 -12.28 +11.99 -14.14/+24.90
BBD.B Bombardier Inc. Cl. B Sv 54.99 - 7.58 -1.909 2.96 5.25 +4.86 +5.04 +5.83 +5.79 +12.18 -8.15 -27.50/+35.35
SPB Superior Plus 9.94 7.39% 2024-03-27Q 349.9 36.96 1.732 0.79 2.47 +1.02 +5.86 +3.11 +3.33 -8.39 -9.39 -8.95/+14.19
EIF Exchange Income Corporation 48.63 5.47% 2024-02-28M 99.9 19.22 1.841 2.08 2.29 -0.49 +5.10 +5.58 +7.47 +5.19 -3.40 -13.53/+14.62
SVI StorageVault Canada Inc. 5.01 0.22% 2023-12-28Q - - 9.635 0.88 1.89 -3.65 -6.36 -6.00 -4.39 +1.83 -15.80 -23.55/+24.15
CJT Cargojet 108.62 1.05% 2024-03-19Q 26.3 50.11 2.383 1.02 1.87 -1.14 -9.74 -9.58 -5.15 +8.63 +2.24 -29.57/+15.02
WTE Westshore Terminals Inv 25.88 5.85% 2024-03-27Q 99.0 17.66 2.218 0.87 1.62 +2.09 +1.33 -2.30 -5.58 -10.29 -3.29 -12.17/+30.29
HPS.A Hammond Power Solutions 113.64 0.52% 2024-03-20Q 11.4 21.64 6.223 0.69 1.36 -1.61 +7.67 +21.92 +41.10 +121.56 +224.87 -70.57/+6.02
AFN Ag Growth International 62.50 0.95% 2024-03-27Q - - 3.736 2.30 1.19 +0.66 +8.85 +9.19 +23.76 +12.03 +1.82 -24.69/+3.22
SIS Savaria Corporation 16.53 3.14% 2024-02-28M 85.2 30.99 2.136 0.85 1.17 +2.48 -1.02 +8.61 +8.25 +15.51 +5.62 -26.13/+7.08
BLDP Ballard Power Systems Inc. 3.78 - - 1.651 1.69 1.13 -15.81 -13.50 -8.92 -24.10 -33.92 -44.66 -3.17/+105.56
ARE Aecon Group 16.41 4.63% 2024-03-21Q 27.2 6.31 0.96 1.13 1.02 -3.64 +18.66 +17.55 +36.86 +48.10 +22.28 -48.69/+5.36
BDT Bird Construction 18.71 2.93% 2024-03-27M 46.8 14.41 3.129 1.21 1.01 +1.19 +10.84 +27.71 +32.70 +72.28 +105.60 -57.19/+3.69
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 +4.28 +3.80 +51.75 -40.21/+3.81
AD.UN Alaris Equity Partners Income Trust 17.35 8.11% 2023-12-28Q 48.4 5.77 0.83 2.02 0.79 +6.12 +6.12 +6.77 +8.71 +13.18 +6.77 -27.61/+1.73
ADEN ADENTRA Inc. 34.35 1.61% 2024-01-12Q 31.0 14.31 1.468 1.59 0.77 -3.35 -1.41 +7.78 +18.04 +7.55 +35.08 -30.13/+9.75
CGY Calian Group 58.37 1.90% 2024-02-27Q 68.8 35.21 2.096 0.95 0.69 -1.32 -2.08 +7.75 +1.69 +12.25 -6.76 -20.73/+13.29
WJX Wajax Corporation 31.76 4.41% 2024-03-14Q 34.8 8.49 1.387 1.87 0.69 -0.97 -2.99 -0.75 +10.97 +9.63 +39.54 -31.90/+10.08
ALC Algoma Central Corporation 14.86 5.12% 2024-02-15Q 32.7 6.9 0.735 0.79 0.57 +0.20 -1.59 -0.34 -0.13 -1.20 -2.94 -4.85/+6.86
TCS Tecsys 37.38 0.87% 2024-03-20Q 217.1 249.3 7.97 0.67 0.55 -1.19 +5.74 +18.18 +20.97 +33.12 +38.04 -36.46/+5.19
BDI Black Diamond Group 8.90 1.33% 2024-03-27Q 22.4 17.01 1.866 1.72 0.54 -2.63 -3.78 +1.71 +6.71 +30.50 +43.09 -39.89/+11.46
MAL Magellan Aerospace Corporation 8.47 1.15% 2024-03-14Q 61.0 52.94 0.661 1.09 0.49 +5.74 +5.88 +13.08 +13.84 +20.31 +12.63 -20.19/+2.36
ISV Information Services Corporation 25.61 3.58% 2024-03-27Q 65.0 19.89 2.76 0.53 0.46 +9.91 +9.91 +10.63 +20.23 +5.91 +18.73 -24.95/+5.35
CHR Chorus Aviation 2.08 - 9.84 0.337 2.14 0.4 +1.96 -13.69 -14.75 -18.43 -12.97 -31.80 -4.33/+61.54
LEV Lion Electric Company 1.65 - - 1.038 2.42 0.37 -9.84 -32.10 -30.38 -36.29 -40.86 -37.50 --1.82/+113.94
KBL Kbro Linen 33.60 3.50% 2024-02-28M 92.0 26.58 2.013 1.11 0.36 +2.10 -1.70 -2.89 -1.87 +2.25 +10.56 -19.94/+6.25
DRX ADF Group Inc. Subordinate Voting Shares 8.58 0.22% 2023-09-28S 2.1 9.84 1.818 0.81 0.28 -15.63 -3.70 +16.42 +31.19 +76.54 +308.57 -76.11/+21.79
AIM Aimira 2.74 - - 0.373 1.06 0.23 -5.84 -14.11 -14.11 -13.02 -7.43 -16.46 -0.00/+39.78
DE Decisive Dividend Corporation 11.14 4.32% 2024-02-28M 133.8 32.22 3.751 1.21 0.21 +3.15 +9.75 +27.61 +43.74 +41.91 +62.63 -49.73/+3.23
CHW Chesswood Group Limited 7.82 7.06% 2023-12-28M 102.2 7.35 0.677 2.19 0.14 -8.00 -6.24 -2.25 -2.62 +12.20 -16.54 -30.95/+48.34
TTNM Titanium Transportation Group Inc. 2.47 3.38% 2024-02-28Q 28.8 7.9 1.06 1.48 0.11 +4.22 +11.26 +8.33 +6.47 -6.79 +1.23 -15.38/+36.84
VCI Vitreous Glass Inc. 5.35 2024-01-31 - 14.09 8.231 0.73 0.03 +1.90 -5.31 -9.32 -2.73 -9.32 +22.99 -21.76/+20.56
Materials
MSA Mineros S.A. 0.93 9.41% 2024-01-16Q 125.0 13.29 0.861 0.31 0.28 +2.20 +36.76 +36.76 +55.00 +55.00 +38.81 -43.22/+1.08
Real Estate
FSV FirstService Corporation 227.63 0.52% 2024-03-27Q 39.3 55.99 9.997 0.89 10.24 +0.92 +2.08 +3.46 +6.64 +9.02 +22.31 -20.30/+1.80
CAR.UN Canadian Apartment Properties REIT 48.06 3.03% 2024-02-28M - - 0.877 1.18 8.13 -2.97 -4.55 +1.93 -4.78 -2.89 +4.03 -15.69/+13.61
CIGI Colliers International Group 161.44 0.25% 2023-12-28S 21.4 39.29 9.53 1.59 8.08 +1.53 -7.10 +3.49 +1.70 +7.38 +12.51 -28.77/+9.33
REI.UN RioCan Real Estate Investment Trust 17.80 6.10% 2024-02-28M 217.3 136.98 0.719 1.27 5.35 -2.57 -3.94 -5.22 -3.37 -9.92 -11.31 -8.31/+22.30
GRT.UN Granite Real Estate Investment Trust 73.08 4.51% 2024-02-28M - - 0.877 1.12 4.63 -2.91 -2.17 -3.99 -5.14 -5.09 -12.35 -14.18/+18.21
CHP.UN Choice Properties Real Estate Investment Trust 13.55 5.63% 2024-03-27M 69.3 5.65 1.017 0.63 4.44 -0.88 +0.15 -4.85 -0.15 -0.37 -4.71 -12.99/+10.63
BEI.UN Boardwalk Real Estate Investment Trust 77.46 1.53% 2024-02-28M 10.7 6.2 0.966 1.72 4.17 +0.34 +5.92 +8.81 +11.12 +10.26 +38.69 -31.66/+1.15
SRU.UN SmartCentres REIT 22.55 8.18% 2024-02-28M 64.7 9.75 0.762 1.24 4.02 -3.22 -6.20 -8.26 -8.22 -7.47 -13.77 -8.34/+19.87
DIR.UN Dream Industrial REIT 12.74 5.48% 2024-02-28M 268.4 20.4 8.55 1.23 3.66 -1.32 -5.70 -6.60 -6.19 -10.41 -9.90 -9.50/+18.76
CRT.UN CT Real Estate Investment Trust 13.90 6.46% 2024-02-28M 79.5 17.12 1.917 0.96 3.27 -2.11 -3.74 -5.44 -4.53 -6.08 -10.84 -9.57/+18.49
FCR.UN First Capital REIT 15.37 5.59% 2024-02-28M - - 0.829 1.26 3.26 -3.70 -6.51 -0.97 +3.43 +6.07 -0.77 -19.52/+9.04
CSH.UN Chartwell Retirement Residences 12.15 5.02% 2024-02-28M - - 3.649 1.13 2.89 -0.25 -1.06 +4.20 +6.77 +17.39 +45.68 -33.33/+2.55
CRR.UN Crombie Real Estate Investment Trust 13.87 6.40% 2024-02-28M - - 1.379 0.92 2.51 -2.87 -0.72 +0.43 +1.09 +0.29 -6.85 -15.79/+13.77
HR.UN H&R Real Estate Inv Trust 8.70 6.91% 2024-03-27M - - 0.443 1.95 2.39 -3.87 -9.38 -11.50 -10.49 -17.46 -30.95 -2.64/+50.86
AP.UN Allied Properties Real Estate Inv Trust 17.08 10.59% 2024-02-28M - - 0.353 1.17 2.39 -2.73 -4.31 -14.64 -15.49 -18.20 -30.54 -12.12/+53.40
AIF Altus Group Limited 50.75 1.17% 2024-03-27Q 1986.0 227.54 3.836 0.78 2.31 +0.04 +7.16 +14.66 +19.86 -4.25 -12.01 -30.46/+17.36
KMP.UN Killam Apartment REIT 18.80 3.69% 2024-02-28M 32.0 8.69 0.925 1.06 2.3 -3.49 -4.23 +0.86 +3.13 -0.21 +9.94 -18.30/+7.07
IIP.UN Interrent Real Estate Investment Trust 14.10 2.69% 2024-02-28M - - 0.807 1.08 2.08 -0.63 +1.44 +6.42 +8.05 +5.94 +7.80 -18.94/+2.84
MEQ Mainstreet Equity 183.91 0.06% 2024-01-15Q 0.8 9.77 1.235 1.55 1.71 +3.32 +8.21 +25.12 +28.50 +35.27 +44.48 -32.02/+1.22
PMZ.UN Primaris Real Estate Investment Trust 13.29 6.27% 2024-03-27M 78.6 14.97 0.611 1.17 1.28 -2.42 -4.53 -2.64 -1.12 -5.34 -0.60 -8.88/+7.15
MRC Morguard 111.66 0.52% 2023-12-14Q - - 0.311 1.16 1.21 -3.75 +0.59 -0.30 +5.06 +9.10 +7.94 -10.40/+4.79
NWH.UN Northwest Healthcare Prop Reit 4.57 8.55% 2024-02-28M - - 0.531 0.97 1.12 +8.55 +3.86 -9.50 -4.39 -33.28 -48.24 -14.88/+105.69
MI.UN Minto Apartment Real Estate Investment Trust 16.50 3.07% 2024-02-28M - - 1.005 1.18 1.08 -4.01 -3.28 +0.30 +2.55 +17.77 +13.87 -22.36/+8.42
MRG.UN Morguard North American REIT 16.01 4.62% 2024-02-28M - - 0.475 1.17 0.88 -1.42 +1.59 +7.02 +12.19 +1.65 -8.36 -18.30/+12.68
DRM Dream Unlimited 19.72 3.04% 2024-03-14Q - - 0.603 1.27 0.85 -6.36 -8.91 -15.80 -10.73 -6.67 -13.55 -16.18/+27.99
WFC Wall Financial Corporation 22.09 - 30.65 4.517 0.65 0.72 +4.69 -11.21 -8.15 +18.57 +14.52 +31.49 -26.66/+30.33
SGR.UN Slate Grocery REIT 11.17 10.52% 2024-02-28M 279.8 32.99 0.976 1.65 0.67 -0.98 -7.15 -10.64 -1.06 -13.88 -16.33 -14.41/+25.96
AX.UN Artis Real Estate Investment Trust Units 6.14 9.98% 2024-02-28M - - 0.435 1.08 0.66 +1.66 -0.32 -11.27 -4.36 -14.37 -21.88 -10.26/+36.81
ERE.UN European Residential Real Estate Investm 2.28 7.50% 2024-02-28M - - 1.146 1.22 0.53 -1.30 -3.39 -7.32 -10.94 -7.69 -30.49 -7.02/+58.33
NXR.UN Nexus Real Estate Investment Trust 7.60 8.34% 2024-02-28M - 3.72 0.516 1.46 0.52 -3.55 -4.52 -10.48 -4.52 -4.28 -21.00 -20.00/+35.26
APR.UN Automotive Properties Real Estate Investment 10.28 7.85% 2024-02-28M 40.2 9.85 0.934 0.87 0.5 -1.34 -3.02 -5.77 -5.17 -0.77 -10.84 -5.54/+21.21
HOM.U BSR Real Estate Investment Trust 11.43 4.56% 2024-02-28M - - 0.504 1.26 0.41 +2.60 +0.26 -2.89 -0.61 -5.77 -16.93 -12.60/+22.40
PLZ.UN Plaza Retail REIT 3.53 7.93% 2024-02-28M 77.8 19.3 0.713 1.05 0.39 +0.28 -1.40 -6.61 -3.81 -8.55 -17.91 -3.68/+29.18
MRD Melcor Developments 11.38 3.90% 2024-03-21Q 21.8 3.84 0.288 1.38 0.35 -0.35 -4.37 +0.18 +3.27 -7.10 -3.48 -6.41/+8.26
MRT.UN Morguard REIT 5.33 4.48% 2024-02-28M - - 0.356 1.43 0.34 -0.19 -0.74 +0.57 +0.38 -6.16 +0.57 -2.44/+6.94
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.40 1.98% 2024-02-05S 34.5 19.8 0.694 0.32 0.32 0.0 0.0 -1.46 -5.26 -5.59 -14.96 -3.68/+28.70
PRV.UN PRO Real Estate Investment Trust 5.33 8.38% 2024-02-28M 81.2 11.93 0.638 1.69 0.32 +0.76 -2.91 -2.38 +12.45 +5.54 -7.30 -22.89/+14.26
D.UN Dream Office REIT 16.11 6.30% 2024-02-28M - - 0.254 1.28 0.3 +4.61 +100.87 +46.59 +60.78 +36.06 +8.70 -9.99/+95.03
BTB.UN BTB Real Estate Investment Trust 3.06 9.84% 2024-03-27M 71.7 7.17 0.551 1.47 0.26 0.0 +1.16 -0.97 +4.79 -5.56 -13.31 -11.44/+19.61
BRE Bridgemarq Real Estate Services 14.00 9.47% 2024-02-28M 379.0 16.54 -3.39 1.30 0.18 -1.96 +1.67 +3.47 +15.23 +0.65 +2.79 -21.00/+13.79
FCD.UN Firm Capital Property Trust 4.69 11.13% 2024-03-27M - - 0.587 1.06 0.17 -1.05 -4.09 -3.89 +0.86 -11.84 -17.57 -3.84/+26.65
TNT.UN True North Apartment Reit 9.11 - - 0.323 1.50 0.15 +1.56 -1.51 -2.57 -2.46 +270.33 +161.03 -30.57/+239.85
NET.UN Canadian Net Real Estate Investment Trus 4.80 7.16% 2024-03-14M - 21.66 0.777 0.58 0.1 0.0 -1.64 -6.25 -0.83 -1.03 -21.95 -4.58/+36.25
MPCT.UN Dream Impact Trust 3.80 16.75% 2024-01-30M - - 0.14 1.75 0.07 -6.17 -11.21 -39.78 -36.88 -60.42 +23.38 --0.26/+256.84
SOT.UN Slate Office REIT 0.75 15.79% 2023-10-30M - - 0.125 0.94 0.06 -6.25 -14.77 -15.73 +1.35 -51.92 -79.73 -9.33/+462.67
HOT.UN American Hotel Income Properties REIT LP 0.64 - - 0.186 2.19 0.05 +4.92 -31.18 -27.27 +1.59 -67.51 -74.09 -9.38/+285.96
UFC Urbanfund Corp. 0.82 6.10% 2023-12-28Q 35.7 5.21 0.599 0.70 0.04 -1.20 -7.87 -12.77 +2.50 -15.46 -5.75 -3.84/+26.83
INO.UN Inovalis REIT 1.25 - - 0.146 1.59 0.04 -3.10 -3.85 -18.83 -21.88 -60.06 -65.66 -46.49/+192.62
MR.UN Melcor Real Estate Investment Trust 2.61 - 1.94 0.167 2.06 0.03 +3.16 -35.71 -44.82 -38.59 -41.74 -52.20 -16.09/+97.40
BEK.B Becker Milk Company Ltd. 12.63 6.33% 2024-03-19S 173.9 27.57 0.676 0.34 0.02 +2.52 -3.44 -6.44 +3.44 -2.85 -0.94 -11.46/+20.19
IVQ.U Invesque Inc. 0.30 - - 0.172 1.28 0.02 -1.64 +30.43 +71.43 +66.67 -24.05 -63.86 -41.67/+210.00
Technology
SHOP Shopify 104.48 - 741.9 14.799 2.06 134.18 +1.63 -4.69 -2.81 +1.41 +23.02 +70.27 -44.58/+17.92
TRI Thomson Reuters Corporation 213.15 1.61% 2024-02-20 - 33.58 9.113 0.39 100.84 +0.75 -1.44 +4.96 +14.66 +21.34 +24.84 -23.52/+2.20
CSU Constellation Software 3750.81 0.14% 2024-03-27Q 16.3 111.93 42.368 0.81 79.49 -1.13 +1.08 +2.47 +13.07 +30.24 +61.94 -39.26/+2.80
GIB.A CGI Inc 158.02 - 13.06 4.275 0.83 36.79 +0.04 +2.08 +8.35 +10.55 +12.21 +26.24 -22.79/+1.35
OTEX Open Text 52.14 2.56% 2024-02-29Q 205.4 82.64 3.521 0.91 14.18 +0.58 -3.32 -5.65 -5.20 -1.12 +3.06 -14.96/+15.07
DSG The Descartes Systems 125.08 - 67.12 8.608 0.76 10.65 +1.34 +6.86 +6.99 +10.97 +23.88 +17.49 -24.02/+2.13
CLS Celestica Inc. Sv 59.43 - 33.16 4.215 2.31 7.07 -4.47 +11.44 +43.10 +50.49 +92.89 +261.28 -75.93/+11.61
KXS Kinaxis 149.42 - 231.59 9.31 0.73 4.23 +2.15 -6.83 -9.87 -2.43 -9.67 -14.66 -13.58/+28.36
NVEI Nuvei Corporation Subordinate Voting Shares 29.48 1.34% 2024-03-18 - - 2.025 3.31 4.1 -6.20 -12.65 -3.63 -7.44 +25.98 -47.76 -37.25/+100.71
LSPD Lightspeed Commerce [TSX] 17.34 - - 1.091 2.72 2.66 -5.30 -10.25 -30.70 -27.72 -16.67 -14.67 -2.31/+65.69
LMN Lumine Group Inc. 33.31 - - -0.642 2.93 2.47 -9.51 +3.16 +0.91 +39.84 0.0 0.0 -57.85/+14.89
BB BlackBerry 3.83 - - 2.678 1.09 2.24 +2.96 +1.59 -17.63 -34.75 -47.46 -24.75 -9.92/+104.18
ENGH Enghouse Systems 30.87 2.72% 2024-02-14Q 64.2 27.25 3.072 0.70 1.71 -11.04 -11.85 -15.03 -10.99 -0.84 -15.84 -10.88/+29.64
CTS Converge Technology Solutions 5.74 0.67% 2024-03-11Q - - 1.993 1.95 1.17 +5.90 +26.15 +47.56 +36.67 +91.33 +41.03 -60.89/+5.57
ET Evertz Technologies Limited 14.93 5.10% 2023-12-14Q 85.6 15.68 4.457 0.80 1.14 +4.41 +0.13 +7.80 +3.32 +17.47 +43.97 -32.82/+3.48
DND Dye & Durham Limited 15.07 0.53% 2024-02-20Q - - 2.079 2.12 0.83 +9.44 +15.04 +21.04 +3.36 +0.20 -18.05 -50.50/+40.74
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +46.44 -33.75/+13.16
TC Tucows 24.15 - - 3.295 0.49 0.26 -5.22 -19.18 -19.93 -28.19 -22.72 -23.16 -10.48/+88.07
SYZ Sylogist Ltd. 8.76 0.45% 2024-02-28Q 35.7 61.64 5.341 0.85 0.21 +3.30 -2.67 +21.84 +27.88 +13.47 +73.47 -47.26/+6.05
WNDR WonderFi Technologies Inc. 0.25 - - 1.667 2.88 0.16 -3.85 +2.04 +19.05 0.0 +85.19 +42.86 -56.00/+38.00
MVP MediaValet 1.69 - - -8.048 0.99 0.07 -0.29 0.0 +28.03 +22.46 +39.67 +40.83 -34.91/+0.59
CMI C-COM Satellite Systems Inc. 1.44 3.47% 2024-02-01Q - - 2.483 0.04 0.06 +2.86 +9.09 0.0 0.0 0.0 0.0 -50.69/+5.56
Utilities
FTS Fortis 53.80 4.43% 2024-05-16Q 77.1 17.36 1.327 0.18 26.39 -0.48 +1.61 -1.07 -1.99 -4.78 -7.10 -7.40/+15.24
H Hydro One Limited 41.02 2.89% 2024-03-12Q 65.9 22.78 2.104 0.28 24.57 -0.85 +1.08 +5.29 +4.91 +10.45 +9.24 -20.06/+1.63
BIP.UN Brookfield Infra Partners Lp Units 39.86 5.57% 2024-02-28Q 616.7 1031.21 0.557 0.99 18.42 -2.83 -7.02 -4.30 -1.12 -9.92 -10.49 -26.94/+26.34
BEP.UN Brookfield Renewable Energy Partners Lp 30.80 6.18% 2024-02-28Q - - 2.062 0.79 14.5 -4.82 -4.35 -10.80 -13.87 -13.58 -22.92 -10.94/+43.28
EMA Emera Incorporated 47.70 6.05% 2024-01-31Q 66.5 11.66 1.28 0.31 13.63 -2.25 -1.41 -3.40 -3.75 -7.97 -14.70 -8.45/+24.78
BEPC Brookfield Renewable Corporation 32.32 5.89% 2024-02-28Q - - 2.089 0.89 12.09 -5.08 -5.50 -15.15 -15.96 -14.84 -24.70 -7.58/+50.96
CU Canadian Utilities 30.70 5.91% 2024-01-31Q 83.2 17.73 1.548 0.61 8.32 -1.25 +1.72 -3.06 -3.15 -2.63 -16.58 -8.37/+29.87
NPI Northland Power 22.60 5.31% 2024-03-27M - - 1.43 0.45 5.78 -4.72 -5.83 -8.09 -7.34 -6.34 -32.42 -14.34/+54.18
AQN Algonquin Power And Utilities 8.15 7.11% 2024-03-27Q - - 1.156 0.42 5.62 -5.67 +0.37 +1.88 -6.00 -16.24 -25.37 -17.18/+51.04
CPX Capital Power Corporation 38.00 6.52% 2024-03-27Q 56.3 6.55 1.505 0.53 4.8 -2.79 +3.88 +2.32 +2.23 -9.89 -7.02 -7.61/+22.97
ACO.X ATCO 37.78 5.21% 2024-02-28Q 53.5 10.05 0.958 0.67 4.24 -0.87 +2.86 -0.63 -0.08 +2.03 -10.13 -12.92/+20.67
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -3.48 +4.09 -14.82/+18.11
BLX Boralex 28.78 2.30% 2024-02-28Q 93.4 40.97 1.816 0.42 2.96 -5.52 -4.23 -10.81 -15.82 -14.04 -25.81 -11.74/+50.90
TA Transalta Corporation 8.53 2.72% 2024-02-29Q 10.8 3.18 4.443 0.90 2.64 -8.77 -8.18 -16.04 -20.80 -32.57 -22.03 --0.82/+63.77
INE Innergex Renewable Energy 8.35 4.34% 2024-03-27Q - - 1.57 0.34 1.71 -3.02 +13.30 -9.14 -11.08 -33.99 -43.39 -15.57/+82.40
PIF Polaris Infrastructure Inc. 11.18 7.16% 2024-02-09Q 93.1 17.08 0.875 0.90 0.24 -3.20 -9.84 -11.06 -15.75 -28.47 -15.88 -0.89/+41.06