Basic Materials |
NGT |
Newmont Goldcorp Corporation |
46.01 |
2.89% |
2024-03-04Q |
- |
- |
1.827 |
0.44 |
53.03 |
+0.22 |
+9.00 |
-0.02 |
-17.53 |
-16.19 |
-30.95 |
-13.15/+54.05 |
AEM |
Agnico-Eagle Mines |
75.75 |
2.82% |
2024-02-29Q |
40.1 |
11 |
1.885 |
0.95 |
37.58 |
-0.04 |
+13.06 |
+14.10 |
+3.29 |
+14.48 |
+6.75 |
-21.64/+9.44 |
ABX |
Barrick Gold Corporation |
21.12 |
2.54% |
2024-02-28Q |
74.4 |
21.77 |
1.588 |
0.42 |
37.08 |
-1.12 |
+6.13 |
+1.10 |
-12.44 |
-0.85 |
-16.98 |
-11.70/+33.48 |
NTR |
Nutrien |
71.09 |
4.02% |
2024-03-27Q |
83.5 |
24.53 |
1.397 |
0.95 |
35.16 |
-2.36 |
-1.14 |
+3.98 |
-6.08 |
-14.95 |
-27.87 |
-8.72/+46.73 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
59.39 |
0.83% |
2024-03-14Q |
11.5 |
13.01 |
1.139 |
1.40 |
30.75 |
-2.61 |
+11.11 |
+9.70 |
+6.28 |
+9.49 |
-24.82 |
-25.14/+79.83 |
TECK.B |
Teck Resources Limited B shares |
59.34 |
0.83% |
2024-03-14Q |
11.5 |
12.68 |
1.139 |
1.40 |
30.73 |
-2.39 |
+10.92 |
+9.75 |
+6.34 |
+10.07 |
+23.09 |
-21.42/+11.29 |
FNV |
Franco-Nevada Corporation |
155.71 |
1.22% |
2024-03-13Q |
40.3 |
33.07 |
5.187 |
0.58 |
29.92 |
+0.48 |
+7.07 |
+7.02 |
+5.54 |
-17.93 |
-21.49 |
-10.61/+39.81 |
WPM |
Wheaton Precious Metals |
61.11 |
1.36% |
2024-04-02Q |
52.2 |
37.64 |
3.963 |
0.61 |
27.69 |
+1.63 |
+13.55 |
-2.78 |
-7.61 |
+4.59 |
-5.43 |
-14.66/+16.82 |
CCO |
Cameco |
58.78 |
0.21% |
2023-11-29A |
20.0 |
89.2 |
4.187 |
0.93 |
25.52 |
+5.64 |
+8.31 |
-5.71 |
+1.55 |
+9.05 |
+77.80 |
-44.28/+17.69 |
LUN |
Lundin Mining |
13.30 |
2.72% |
2024-03-21Q |
86.2 |
32.19 |
2.075 |
1.79 |
10.3 |
-2.06 |
+21.57 |
+20.14 |
+21.68 |
+36.41 |
+68.35 |
-42.63/+3.76 |
WFG |
West Fraser Timber Co. Ltd. |
118.72 |
1.39% |
2024-03-14Q |
- |
- |
1.343 |
2.07 |
9.7 |
+8.04 |
+14.20 |
+8.97 |
+4.55 |
+23.86 |
+24.76 |
-25.36/+0.37 |
FM |
First Quantum Minerals |
13.62 |
1.16% |
2023-08-25S |
- |
- |
0.922 |
1.97 |
9.45 |
-9.26 |
+9.66 |
+7.24 |
+23.26 |
-57.66 |
-51.96 |
-31.64/+187.30 |
K |
Kinross Gold |
7.69 |
2.10% |
2024-03-05Q |
47.4 |
16.85 |
1.554 |
1.13 |
9.44 |
-0.13 |
+14.26 |
+3.08 |
-6.11 |
+14.43 |
+28.81 |
-27.24/+9.10 |
AGI |
Alamos Gold |
18.36 |
0.73% |
2024-03-13Q |
25.4 |
25.73 |
2.491 |
0.96 |
7.28 |
-0.27 |
+14.32 |
+12.16 |
-0.70 |
+13.47 |
+13.75 |
-19.39/+9.99 |
PAAS |
Pan American Silver Corp. |
18.84 |
2.85% |
2024-03-01Q |
- |
- |
1.443 |
1.36 |
6.87 |
-4.27 |
+8.53 |
+0.96 |
-14.94 |
-8.19 |
-23.85 |
-12.42/+40.87 |
EDV |
Endeavour Mining plc Ordinary Shares |
25.18 |
6.45% |
2024-02-22 |
- |
- |
1.819 |
0.80 |
6.21 |
-3.15 |
+12.91 |
+3.62 |
-16.21 |
-7.60 |
-19.09 |
-16.16/+47.34 |
CS |
Capstone Copper Corp. |
7.88 |
|
|
- |
- |
2.232 |
2.32 |
5.93 |
-3.31 |
+7.65 |
+14.20 |
+18.67 |
+39.96 |
+39.47 |
-44.16/+6.22 |
BTO |
B2Gold Corp. |
3.41 |
6.33% |
2024-03-06Q |
154.2 |
324.41 |
1.168 |
1.11 |
4.44 |
-3.67 |
+0.89 |
-7.84 |
-21.25 |
-18.42 |
-34.67 |
-6.74/+72.14 |
SJ |
Stella Jones |
77.62 |
1.44% |
2024-03-28Q |
26.9 |
26.29 |
2.667 |
0.68 |
4.41 |
+4.72 |
-1.42 |
-2.98 |
+2.23 |
+20.70 |
+54.41 |
-36.65/+10.50 |
LUG |
Lundin Gold Inc. |
18.22 |
2.91% |
2024-03-07Q |
70.7 |
17.06 |
4.544 |
1.09 |
4.34 |
+4.83 |
+11.44 |
+10.16 |
+6.55 |
+12.12 |
+20.18 |
-22.72/+6.59 |
MX |
Methanex |
60.31 |
1.65% |
2024-03-13Q |
39.3 |
14.31 |
2.105 |
1.93 |
4.06 |
+3.38 |
+0.63 |
-1.62 |
-6.83 |
+5.86 |
-0.51 |
-16.15/+7.73 |
OR |
Osisko Gold Royalties |
21.23 |
1.12% |
2024-03-27Q |
- |
- |
2.388 |
0.78 |
3.94 |
-1.85 |
+10.63 |
+12.27 |
+8.76 |
+25.62 |
+3.06 |
-27.37/+15.00 |
TFPM |
Triple Flag Precious Metals Corp. |
18.45 |
1.53% |
2024-03-01Q |
148.4 |
75.92 |
2.048 |
-0.30 |
3.71 |
+1.43 |
+12.23 |
+7.33 |
+3.59 |
+4.89 |
-0.54 |
-13.93/+27.59 |
ELD |
Eldorado Gold |
18.24 |
|
|
- |
20.27 |
1.053 |
1.13 |
3.71 |
+3.58 |
+27.64 |
+11.29 |
+3.52 |
+40.96 |
+35.11 |
-37.61/+0.93 |
CIA |
Champion Iron Limited Ordinary Shares |
6.35 |
3.13% |
2023-11-06S |
34.9 |
10.97 |
2.602 |
1.58 |
3.28 |
+1.11 |
-7.97 |
-11.19 |
-10.06 |
+17.81 |
+4.96 |
-28.03/+22.28 |
HBM |
Hudbay Minerals |
9.34 |
0.21% |
2024-03-04S |
28.6 |
36.16 |
1.554 |
1.96 |
3.26 |
-0.43 |
+23.71 |
+22.89 |
+25.71 |
+47.78 |
+40.87 |
-41.60/+1.71 |
RUS |
Russel Metals |
44.98 |
3.54% |
2024-02-28Q |
53.8 |
10.45 |
1.703 |
1.56 |
2.79 |
+0.22 |
-0.86 |
+3.17 |
+0.69 |
+18.49 |
+32.84 |
-30.55/+5.36 |
STLC |
Stelco Holdings Inc. |
42.91 |
3.95% |
2024-02-29Q |
62.7 |
15.22 |
1.825 |
2.39 |
2.37 |
+4.30 |
+4.20 |
-1.45 |
-13.05 |
+14.76 |
-17.91 |
-23.27/+27.90 |
FR |
First Majestic Silver Corp. |
7.27 |
0.35% |
2024-03-13Q |
- |
- |
1.537 |
1.28 |
2.09 |
-4.97 |
+15.58 |
+11.33 |
-12.41 |
+5.52 |
-19.04 |
-22.01/+48.42 |
CFP |
Canfor |
17.23 |
|
|
- |
- |
0.537 |
2.16 |
2.05 |
+6.03 |
+5.13 |
+0.76 |
-5.07 |
-2.21 |
-21.25 |
-22.17/+39.23 |
SSL |
Sandstorm Gold Ltd. |
6.74 |
1.19% |
2024-01-15Q |
57.1 |
35.49 |
1.404 |
1.03 |
2.01 |
-1.46 |
+19.72 |
+6.98 |
-0.74 |
+0.60 |
-11.66 |
-20.55/+25.37 |
IMG |
Iamgold |
4.04 |
|
|
- |
16.11 |
0.904 |
1.44 |
1.99 |
-2.88 |
+13.80 |
+23.93 |
+15.10 |
+32.46 |
+14.12 |
-32.92/+12.13 |
OGC |
OceanaGold Corporation |
2.80 |
0.96% |
2024-03-06S |
10.7 |
8.88 |
0.571 |
1.50 |
1.98 |
+1.45 |
+14.29 |
+3.70 |
+4.09 |
+2.19 |
-15.41 |
-25.71/+25.00 |
LIF |
Labrador Iron Ore Royalty Corporation |
29.27 |
6.08% |
2024-03-27Q |
63.4 |
10.03 |
2.842 |
1.09 |
1.87 |
+0.24 |
-3.84 |
-11.70 |
-10.19 |
-11.46 |
-5.88 |
-7.62/+16.77 |
DPM |
Dundee Precious Metals Inc. |
9.81 |
2.16% |
2024-03-27Q |
17.7 |
6.95 |
1.587 |
1.18 |
1.78 |
-1.80 |
+11.60 |
+13.41 |
+11.22 |
+16.51 |
-0.91 |
-20.59/+9.89 |
CG |
Centerra Gold |
7.70 |
3.58% |
2024-03-12Q |
- |
- |
0.991 |
1.18 |
1.66 |
+0.52 |
+11.92 |
+6.21 |
-4.70 |
+7.69 |
-11.70 |
-21.17/+33.51 |
AYA |
Aya Gold & Silver Inc. |
12.29 |
|
|
- |
314.68 |
7.145 |
1.35 |
1.5 |
+6.87 |
+24.90 |
+16.49 |
+22.29 |
+59.40 |
+27.09 |
-46.46/+1.38 |
WDO |
Wesdome Gold Mines Ltd. |
9.53 |
|
|
- |
- |
3.332 |
0.73 |
1.42 |
-1.45 |
+5.65 |
+23.61 |
+18.53 |
+24.58 |
+27.07 |
-33.58/+7.87 |
AFM |
Alphamin Resources Corp. |
0.97 |
6.25% |
2023-08-10 |
- |
19.78 |
3.88 |
1.35 |
1.24 |
-2.02 |
+2.11 |
+4.30 |
+14.12 |
+7.78 |
0.0 |
-22.68/+13.40 |
NG |
NovaGold Resources |
3.64 |
|
|
- |
- |
-182 |
0.82 |
1.22 |
-2.67 |
+12.00 |
-4.46 |
-25.87 |
-37.88 |
-55.61 |
-18.13/+146.15 |
CAS |
Cascades |
10.14 |
4.80% |
2024-03-06Q |
- |
- |
0.587 |
0.06 |
1.02 |
+6.18 |
-5.67 |
-32.13 |
-21.15 |
-16.47 |
-7.65 |
-7.69/+47.93 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.32 |
7.92% |
2024-03-27M |
30.7 |
7.8 |
1.698 |
1.49 |
0.96 |
+3.35 |
+2.21 |
-8.87 |
-1.54 |
+1.22 |
+4.79 |
-15.75/+10.94 |
ALS |
Altius Minerals Corporation |
20.48 |
1.54% |
2024-03-15Q |
158.1 |
101.7 |
1.962 |
0.93 |
0.96 |
-0.73 |
+20.05 |
+14.35 |
+9.11 |
-2.66 |
-6.40 |
-21.34/+12.30 |
SVM |
Silvercorp Metals |
4.21 |
0.82% |
2023-11-23S |
14.4 |
17.63 |
1.462 |
0.91 |
0.75 |
+8.79 |
+27.96 |
+31.15 |
+14.40 |
+27.19 |
-13.91 |
-31.59/+32.78 |
DBM |
Doman Building Materials |
8.56 |
6.61% |
2024-03-27Q |
70.7 |
9.73 |
1.281 |
1.49 |
0.74 |
+5.16 |
+9.04 |
+6.07 |
+3.01 |
+16.46 |
+28.53 |
-30.37/+0.00 |
ORA |
Aura Minerals Inc. |
9.70 |
6.96% |
2023-12-08S |
92.5 |
16.27 |
2.225 |
0.37 |
0.7 |
+3.74 |
+13.72 |
+7.78 |
+3.52 |
+13.32 |
-1.12 |
-16.60/+18.45 |
MDI |
Major Drilling Grp |
8.56 |
|
|
- |
11.03 |
1.468 |
1.62 |
0.7 |
+1.18 |
+4.77 |
-3.17 |
-7.56 |
+1.66 |
-14.14 |
-20.44/+32.01 |
ARIS |
Aris Mining Corporation |
4.45 |
|
|
- |
13.07 |
2.928 |
1.46 |
0.61 |
+0.23 |
+12.66 |
+14.69 |
+0.45 |
+39.50 |
+8.54 |
-37.75/+5.17 |
VNP |
5N Plus |
4.87 |
|
|
- |
20.21 |
3.359 |
1.62 |
0.43 |
+12.99 |
+9.93 |
+31.62 |
+31.62 |
+43.24 |
+42.40 |
-41.27/+-1.03 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.32 |
9.39% |
2023-09-28 |
- |
- |
49.26 |
1.41 |
0.34 |
+1.54 |
-5.71 |
-18.52 |
-20.00 |
-27.47 |
-38.89 |
--21.21/+112.12 |
ADN |
Acadian Timber |
17.51 |
6.64% |
2024-03-27Q |
49.5 |
10.24 |
0.947 |
0.83 |
0.3 |
+4.72 |
+7.49 |
+8.29 |
+3.18 |
-1.90 |
+9.57 |
-11.48/+6.74 |
CNC |
Canada Nickel Company Inc. |
1.43 |
|
|
- |
- |
1.644 |
2.48 |
0.26 |
-4.03 |
-4.67 |
-4.03 |
+34.91 |
+23.81 |
-9.49 |
-37.76/+56.64 |
ARG |
Amerigo Resources Ltd. |
1.48 |
8.16% |
2024-03-05Q |
- |
- |
2.312 |
3.22 |
0.24 |
+2.78 |
+14.73 |
+13.85 |
+8.82 |
+14.73 |
-7.50 |
-25.68/+25.00 |
WEF |
Western Forest Products Inc. |
0.64 |
|
|
- |
- |
0.36 |
1.91 |
0.2 |
+14.29 |
+3.23 |
-7.91 |
-13.51 |
-25.15 |
-41.28 |
-14.06/+73.66 |
JAG |
Jaguar Mining Inc. |
2.34 |
|
|
- |
8.21 |
0.807 |
1.47 |
0.19 |
+5.41 |
+40.12 |
+32.20 |
+30.73 |
+78.63 |
-15.22 |
-52.14/+21.79 |
DNG |
Dynacor Gold Mines Inc. |
4.01 |
3.48% |
2024-03-07M |
26.4 |
7.55 |
1.721 |
1.11 |
0.15 |
-0.74 |
-0.25 |
-0.25 |
+5.80 |
+29.35 |
+32.78 |
-28.18/+4.24 |
SMT |
Sierra Metals |
0.72 |
|
|
- |
- |
1.674 |
2.15 |
0.15 |
-10.00 |
-13.25 |
-1.37 |
-5.26 |
+84.62 |
+80.00 |
-52.78/+38.89 |
LUC |
Lucara Diamond Corp. |
0.33 |
|
|
- |
4.06 |
0.613 |
1.53 |
0.15 |
-5.80 |
-12.16 |
-18.75 |
-20.73 |
-16.67 |
-40.91 |
-4.62/+69.23 |
GDL |
Goodfellow Inc. |
15.06 |
6.68% |
2024-03-04S |
50.6 |
8.69 |
0.659 |
1.16 |
0.13 |
+1.07 |
+2.45 |
+8.19 |
+6.43 |
+9.13 |
+7.26 |
-25.96/+6.64 |
S |
Sherritt International |
0.29 |
|
|
- |
- |
0.192 |
1.56 |
0.12 |
+1.72 |
+3.51 |
0.0 |
-1.67 |
-29.76 |
-42.16 |
-11.86/+110.17 |
CFX |
Canfor Pulp Products |
1.75 |
|
|
- |
- |
0.338 |
1.36 |
0.11 |
+10.06 |
+10.06 |
+1.16 |
-5.41 |
-12.06 |
-41.67 |
-25.71/+105.71 |
SXP |
Supremex |
3.79 |
4.16% |
2024-03-20Q |
17.5 |
5.64 |
0.715 |
1.30 |
0.1 |
+0.53 |
-0.26 |
-10.61 |
-11.86 |
-18.49 |
-35.32 |
-5.54/+79.42 |
TSL |
Tree Island Steel Ltd. |
3.33 |
3.61% |
2024-03-27Q |
44.6 |
10.57 |
0.701 |
0.95 |
0.09 |
+0.60 |
-4.86 |
-0.89 |
+2.15 |
+4.06 |
+5.38 |
-16.52/+11.11 |
GEO |
Geodrill Limited |
1.88 |
|
|
- |
7.8 |
0.793 |
0.89 |
0.09 |
-8.29 |
+21.29 |
+5.62 |
+5.03 |
-18.26 |
-41.43 |
-19.15/+92.55 |
NPK |
Verde Agritech Plc Ordinary Shares |
1.19 |
|
|
- |
- |
1.308 |
1.48 |
0.06 |
-2.46 |
-15.00 |
-9.85 |
+8.18 |
-48.48 |
-76.71 |
-13.45/+383.19 |
WRX |
Western Resources Corp. |
0.13 |
|
|
- |
18.48 |
- |
1.14 |
0.05 |
-3.70 |
-7.14 |
-10.34 |
-10.34 |
-23.53 |
-39.53 |
-15.38/+169.23 |
TI |
Titan Mining Corporation |
0.30 |
|
|
- |
- |
10 |
-0.09 |
0.04 |
+22.45 |
+15.38 |
-14.29 |
-14.29 |
-31.82 |
-50.82 |
-20.00/+116.67 |
GSP |
Gensource Potash Corporation |
0.09 |
|
|
- |
- |
2.125 |
0.90 |
0.04 |
0.0 |
+21.43 |
+21.43 |
+21.43 |
-32.00 |
-19.05 |
-29.41/+76.47 |
NWX |
Newport Exploration Ltd. |
0.15 |
26.67% |
2024-02-23Q |
133.3 |
6.29 |
5 |
0.94 |
0.02 |
-3.23 |
-16.67 |
-37.50 |
-36.17 |
-44.44 |
-45.45 |
-3.33/+103.33 |
PUMA |
Puma Exploration Inc. |
0.10 |
|
|
- |
- |
1 |
1.60 |
0.01 |
-13.04 |
+5.26 |
-16.67 |
-13.04 |
-31.03 |
0.0 |
-15.00/+110.00 |
KRN |
Karnalyte Resources Inc. |
0.16 |
|
|
- |
- |
1.231 |
1.48 |
0.01 |
-11.11 |
-15.79 |
-11.11 |
-27.27 |
-43.86 |
-38.46 |
-21.88/+96.88 |
WBE |
WestBond Enterprises Corporation |
0.13 |
|
|
- |
- |
0.591 |
0.71 |
0.0 |
0.0 |
-13.33 |
-13.33 |
+8.33 |
-29.73 |
-43.48 |
-15.38/+126.92 |
Communication Services |
BCE |
Bce |
45.86 |
8.63% |
2024-03-14Q |
- |
22.93 |
2.55 |
0.43 |
41.84 |
-1.61 |
-9.65 |
-16.30 |
-10.80 |
-14.66 |
-24.56 |
-1.00/+43.17 |
T |
Telus Corporation |
21.76 |
6.74% |
2024-03-08Q |
271.5 |
39.19 |
1.993 |
0.68 |
32.12 |
-2.94 |
-10.53 |
-10.64 |
-6.57 |
-4.98 |
-20.29 |
-2.76/+33.02 |
RCI.A |
Rogers Communications Inc. Class A Shares |
56.77 |
3.43% |
2024-03-08Q |
120.3 |
121.32 |
2.889 |
0.41 |
30.16 |
-2.51 |
-8.05 |
-11.02 |
-7.13 |
+3.41 |
-10.67 |
-11.04/+20.22 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
56.18 |
3.51% |
2024-03-08Q |
121.9 |
121.32 |
2.859 |
0.53 |
29.85 |
-2.55 |
-9.18 |
-11.93 |
-8.02 |
+2.42 |
-10.48 |
-10.73/+20.45 |
QBR.B |
Quebecor |
30.12 |
4.24% |
2024-03-07Q |
49.8 |
10.95 |
4.149 |
0.46 |
6.95 |
-3.59 |
-0.36 |
-9.06 |
-3.21 |
+1.14 |
-6.02 |
-9.53/+18.23 |
CCA |
Cogeco Communications |
59.17 |
5.71% |
2024-01-23Q |
40.7 |
6.9 |
0.832 |
0.50 |
2.5 |
-1.30 |
-2.25 |
-7.34 |
+3.08 |
-6.67 |
-5.74 |
-14.18/+22.63 |
CGO |
Cogeco Inc. Sv |
55.76 |
6.05% |
2024-01-23Q |
74.5 |
8.63 |
0.57 |
0.30 |
0.54 |
-1.06 |
-3.76 |
-9.39 |
-0.77 |
+14.24 |
-0.52 |
-19.98/+12.36 |
QTRH |
Quarterhill |
1.82 |
|
|
- |
- |
1.006 |
0.61 |
0.21 |
-6.67 |
+2.25 |
-5.70 |
-5.21 |
+22.15 |
+30.94 |
-38.46/+13.74 |
Y |
Yellow Pages Limited |
9.90 |
10.05% |
2024-02-26Q |
29.9 |
2.98 |
3.333 |
0.86 |
0.14 |
-1.00 |
-5.71 |
-5.71 |
-10.41 |
-16.81 |
-24.49 |
-2.87/+35.86 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
- |
0.132 |
2.36 |
0.01 |
-16.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.00/+120.00 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
107.87 |
2.89% |
2024-03-20Q |
61.4 |
24.25 |
11.802 |
0.90 |
33.69 |
+0.86 |
+4.92 |
+4.33 |
+5.09 |
+17.96 |
+26.00 |
-21.79/+3.94 |
MG |
Magna International |
74.62 |
3.38% |
2024-02-22Q |
59.7 |
12.42 |
1.798 |
1.72 |
21.37 |
+4.95 |
+1.70 |
-0.41 |
-4.65 |
+3.78 |
+8.21 |
-13.68/+16.59 |
CTC |
Canadian Tire Corporation Limited |
258.99 |
2.82% |
2024-01-30Q |
193.6 |
24.28 |
2.67 |
0.56 |
13.52 |
+3.60 |
+4.01 |
-5.82 |
-7.50 |
-7.50 |
-20.80 |
-5.84/+26.26 |
CCL.B |
CCL Industries |
71.14 |
1.62% |
2024-03-14Q |
39.1 |
24.82 |
2.736 |
0.54 |
12.65 |
-0.29 |
+3.19 |
+20.72 |
+19.16 |
+24.63 |
+10.02 |
-25.75/+4.71 |
GIL |
Gildan Activewear [TSX] |
50.93 |
2.18% |
2024-03-12Q |
36.7 |
10.83 |
4.387 |
1.62 |
8.59 |
+9.93 |
+6.35 |
+13.53 |
+17.62 |
+38.66 |
+16.68 |
-28.50/+3.67 |
CTC.A |
Canadian Tire |
133.51 |
5.23% |
2024-04-29Q |
71.8 |
22.26 |
1.377 |
1.41 |
6.97 |
+1.24 |
-5.92 |
-9.79 |
-4.62 |
-9.64 |
-20.31 |
-3.47/+42.17 |
DOO |
BRP |
85.27 |
0.84% |
2023-12-28Q |
6.2 |
6.84 |
9.208 |
2.41 |
6.46 |
+2.70 |
-4.73 |
-4.49 |
-9.96 |
-14.93 |
-17.83 |
-9.21/+43.56 |
BYD |
Boyd Group Services Inc. |
287.46 |
0.21% |
2024-03-27Q |
11.8 |
61.06 |
7.639 |
1.10 |
6.17 |
-8.55 |
-6.85 |
-3.55 |
+3.51 |
+17.33 |
+35.96 |
-29.82/+12.97 |
LNR |
Linamar |
71.69 |
1.39% |
2024-03-27Q |
12.5 |
8.46 |
0.852 |
1.46 |
4.41 |
+2.05 |
+6.16 |
+10.16 |
+10.77 |
+10.55 |
+15.80 |
-20.80/+10.04 |
ATZ |
Aritzia |
37.23 |
|
|
- |
43.78 |
5.319 |
1.85 |
4.11 |
+0.73 |
+2.20 |
+8.83 |
+31.97 |
+69.84 |
-4.61 |
-44.48/+20.55 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
34.04 |
0.70% |
2024-03-27Q |
17.2 |
16.84 |
2.49 |
1.87 |
3.53 |
+2.53 |
+0.53 |
-5.26 |
-3.19 |
-0.09 |
-6.56 |
-7.67/+16.19 |
WPK |
Winpak |
40.81 |
0.29% |
2024-04-01Q |
5.2 |
13.01 |
1.965 |
0.19 |
2.65 |
+1.85 |
-5.71 |
-6.38 |
+2.26 |
+1.90 |
-0.80 |
-9.46/+14.53 |
RCH |
Richelieu Hardware |
42.94 |
1.39% |
2024-01-31Q |
30.1 |
21.44 |
2.664 |
0.94 |
2.41 |
+0.82 |
-3.09 |
-1.49 |
-10.15 |
+8.27 |
+16.18 |
-16.21/+12.40 |
PET |
Pet Valu Holdings Ltd. |
31.37 |
0.14% |
2024-03-27Q |
4.7 |
21.74 |
32.01 |
0.86 |
2.24 |
-1.57 |
-0.38 |
-1.66 |
+8.32 |
+29.25 |
-13.10 |
-25.02/+20.21 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
20.77 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+4.06 |
-30.07/+0.08 |
LNF |
Leons Furniture |
23.15 |
3.14% |
2023-12-07Q |
48.4 |
10.95 |
1.531 |
0.74 |
1.57 |
+3.63 |
+9.87 |
+20.76 |
+21.39 |
+20.45 |
+31.01 |
-28.90/+3.15 |
NFI |
NFI Group |
12.08 |
|
|
- |
- |
2.044 |
1.34 |
1.44 |
-0.58 |
-0.66 |
-0.33 |
-12.53 |
-2.58 |
+56.27 |
-42.05/+20.45 |
TCL.A |
Transcontinental |
14.73 |
6.08% |
2024-04-02Q |
90.4 |
13.06 |
0.682 |
0.99 |
1.28 |
-1.01 |
+3.44 |
+4.91 |
+7.83 |
+21.84 |
+11.09 |
-31.36/+3.60 |
MTY |
MTY Food Group |
52.09 |
2.11% |
2024-02-02Q |
28.4 |
12.38 |
1.561 |
1.97 |
1.27 |
-1.99 |
+5.40 |
-10.13 |
-5.74 |
-10.94 |
-14.27 |
-8.31/+31.70 |
PBL |
Pollard Banknote Limited |
36.75 |
0.44% |
2024-03-27Q |
14.4 |
31.34 |
3.606 |
0.62 |
0.99 |
+3.52 |
+4.23 |
+8.09 |
+13.81 |
+38.37 |
+74.17 |
-43.65/+2.72 |
ZZZ |
Sleep Country Canada Holdings Inc. |
29.33 |
3.22% |
2024-02-20Q |
37.6 |
13.86 |
2.32 |
1.59 |
0.98 |
-1.77 |
+4.27 |
+11.86 |
+13.86 |
+25.93 |
+29.09 |
-27.34/+3.99 |
MRE |
Martinrea International |
12.09 |
1.65% |
2024-03-27Q |
8.1 |
6.17 |
0.645 |
2.28 |
0.94 |
+3.87 |
-14.38 |
-12.26 |
-14.26 |
-4.12 |
-8.75 |
-8.19/+25.39 |
ACQ |
Autocanada |
26.81 |
|
|
- |
12.14 |
1.183 |
2.60 |
0.63 |
+8.59 |
+26.40 |
+22.42 |
+25.87 |
+7.97 |
+47.96 |
-43.53/+2.72 |
PLC |
Park Lawn Corporation |
17.15 |
2.60% |
2023-12-28Q |
66.5 |
25.60 |
1.088 |
1.22 |
0.58 |
+0.29 |
-15.39 |
-14.25 |
-12.50 |
-12.37 |
-37.93 |
-8.63/+65.95 |
RAY.A |
Stingray Group |
7.40 |
3.99% |
2024-05-31Q |
50.0 |
13.98 |
1.67 |
1.11 |
0.51 |
-1.60 |
+0.14 |
+6.47 |
+34.79 |
+46.53 |
+26.28 |
-43.11/+4.73 |
CGX |
Cineplex |
7.46 |
|
|
- |
2.97 |
-12.032 |
2.88 |
0.47 |
-2.36 |
-6.87 |
-10.23 |
-12.34 |
-12.65 |
-8.13 |
-1.07/+37.53 |
PZA |
Pizza Pizza |
13.85 |
6.68% |
2024-03-27M |
97.4 |
14.53 |
1.524 |
0.97 |
0.45 |
+0.87 |
-2.81 |
-5.97 |
-4.55 |
-1.21 |
+0.22 |
-7.22/+12.06 |
AW.UN |
A&W Revenue Royalties Income Fund |
29.95 |
6.39% |
2024-03-14M |
95.2 |
17.7 |
1.977 |
1.07 |
0.44 |
-2.12 |
-3.20 |
-6.90 |
-2.60 |
-7.33 |
-16.85 |
-2.57/+26.88 |
RPI.UN |
Richards Packaging Income Fund |
32.15 |
4.06% |
2024-03-27M |
36.7 |
12.1 |
2.181 |
0.42 |
0.35 |
+0.75 |
-4.03 |
-8.40 |
-7.19 |
-0.77 |
-17.67 |
-6.20/+27.53 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.67 |
8.11% |
2024-03-20M |
92.0 |
11.6 |
1.202 |
1.61 |
0.34 |
-0.51 |
+1.36 |
+1.23 |
+2.08 |
-0.13 |
+4.89 |
-7.79/+7.47 |
XTC |
Exco Technologies Limited |
7.55 |
5.66% |
2024-03-13Q |
62.8 |
10.52 |
0.787 |
1.15 |
0.29 |
+3.42 |
+0.94 |
+2.30 |
-4.07 |
+2.58 |
+4.14 |
-8.87/+18.94 |
DII.B |
Dorel Industries |
6.64 |
|
|
- |
- |
0.958 |
3.09 |
0.22 |
+14.29 |
+23.19 |
-1.19 |
+1.22 |
+19.00 |
+73.37 |
-51.81/+10.54 |
GH |
Gamehost |
9.62 |
3.76% |
2024-03-27M |
37.3 |
9.86 |
1.92 |
1.53 |
0.21 |
0.0 |
+1.26 |
+1.05 |
+4.11 |
+9.32 |
+12.38 |
-16.84/+1.87 |
KEG.UN |
Keg Royalties Income Fund |
14.98 |
7.52% |
2024-03-20M |
55.8 |
33.3 |
1.781 |
1.36 |
0.17 |
-1.06 |
+2.53 |
+1.56 |
+8.95 |
+8.47 |
-5.37 |
-17.22/+8.54 |
BOS |
AirBoss of America |
6.04 |
4.79% |
2024-03-27Q |
- |
- |
1.1 |
2.12 |
0.16 |
+13.96 |
+14.61 |
+30.74 |
+21.77 |
+32.17 |
-20.63 |
-39.57/+33.28 |
CJR.B |
Corus Entertainment |
0.73 |
|
|
- |
- |
0.459 |
2.04 |
0.15 |
+1.39 |
-1.35 |
-28.43 |
+1.39 |
-30.48 |
-55.21 |
-31.51/+136.34 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.45 |
|
|
- |
2.75 |
0.441 |
3.79 |
0.12 |
-1.61 |
-2.78 |
-5.77 |
+6.06 |
+0.41 |
-24.62 |
-16.33/+77.96 |
SRV.UN |
Sir Royalty Income Fund |
13.84 |
8.46% |
2024-03-20M |
51.3 |
3.6 |
1.519 |
2.57 |
0.12 |
+2.59 |
-11.23 |
-13.50 |
-12.52 |
-16.12 |
-20.78 |
-2.60/+27.10 |
IDG |
Indigo Books & Music |
2.01 |
|
|
- |
- |
-0.91 |
1.24 |
0.06 |
+0.50 |
-0.50 |
+33.11 |
+22.56 |
+24.07 |
+5.24 |
-48.26/+29.35 |
FOOD |
Goodfood Market Corp. |
0.27 |
|
|
- |
- |
-0.803 |
-0.35 |
0.02 |
+1.92 |
+3.92 |
-8.62 |
+17.78 |
-35.37 |
-52.68 |
-22.64/+133.96 |
WILD |
WildBrain |
1.12 |
|
|
- |
- |
0.003 |
0.82 |
0.0 |
0.0 |
+1.82 |
-10.40 |
+3.70 |
-28.21 |
-50.22 |
-12.50/+132.14 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
77.90 |
0.90% |
2023-12-06Q |
16.5 |
19.5 |
5.736 |
0.87 |
74.92 |
-6.95 |
-9.70 |
-2.20 |
+2.47 |
+10.14 |
+20.48 |
-19.90/+12.03 |
L |
Loblaw |
152.83 |
1.19% |
2023-12-14Q |
27.8 |
21.51 |
4.123 |
0.10 |
47.26 |
+1.45 |
+5.69 |
+14.44 |
+21.24 |
+35.19 |
+31.42 |
-27.68/+-0.54 |
DOL |
Dollarama |
101.32 |
0.27% |
2024-01-04Q |
8.3 |
31.36 |
87.345 |
0.58 |
28.5 |
-3.80 |
-4.13 |
+2.08 |
+7.57 |
+8.24 |
+28.71 |
-24.74/+6.39 |
WN |
George Weston Ltd. |
184.75 |
1.56% |
2024-03-14Q |
28.1 |
17.3 |
3.724 |
0.37 |
24.86 |
+2.54 |
+2.29 |
+7.90 |
+14.34 |
+22.27 |
+10.91 |
-21.83/+0.12 |
TPX.B |
Molson Coors Canada |
91.00 |
2.51% |
2023-11-30Q |
52.3 |
14.18 |
1.383 |
0.77 |
18.25 |
-1.26 |
+7.26 |
+8.33 |
+11.67 |
+8.08 |
+31.67 |
-25.55/+2.63 |
MRU |
Metro |
72.48 |
1.52% |
2024-02-14Q |
26.9 |
16.65 |
2.426 |
0.03 |
16.57 |
-1.95 |
-1.64 |
+1.81 |
+7.74 |
+0.86 |
+2.46 |
-9.73/+8.83 |
SAP |
Saputo |
25.99 |
2.84% |
2024-03-04Q |
94.7 |
32.96 |
1.608 |
0.32 |
11.02 |
+0.74 |
-7.44 |
-8.16 |
-1.25 |
-8.52 |
-23.58 |
-1.62/+41.21 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
32.95 |
1.82% |
2024-04-12Q |
20.2 |
11.48 |
1.518 |
0.48 |
8.07 |
+0.76 |
-5.32 |
-5.80 |
-4.41 |
-11.14 |
-2.83 |
-2.52/+23.49 |
PRMW |
Primo Water Corporation |
24.74 |
1.97% |
2024-03-07Q |
90.4 |
23.49 |
2.737 |
1.21 |
3.95 |
+4.96 |
+16.20 |
+24.07 |
+22.72 |
+30.01 |
+24.82 |
-34.24/+0.12 |
PBH |
Premium Brands Holdings Corporation |
87.68 |
3.51% |
2024-03-27Q |
145.7 |
35.66 |
2.179 |
1.01 |
3.89 |
-0.81 |
-3.47 |
-5.09 |
-8.03 |
-9.65 |
-9.58 |
-3.44/+29.56 |
MFI |
Maple Leaf Foods |
23.27 |
3.77% |
2024-03-07Q |
- |
- |
1.886 |
0.47 |
2.86 |
-0.73 |
+1.09 |
-10.77 |
-7.14 |
-14.23 |
-3.84 |
-7.52/+35.93 |
NWC |
The North West Company |
39.09 |
3.95% |
2023-12-28Q |
58.2 |
14.25 |
2.747 |
0.59 |
1.86 |
+0.21 |
-1.46 |
+0.83 |
-0.91 |
+9.01 |
+7.86 |
-24.33/+5.19 |
JWEL |
Jamieson Wellness Inc. |
26.19 |
2.89% |
2024-02-29Q |
70.8 |
24.2 |
2.473 |
0.61 |
1.09 |
-0.04 |
-15.22 |
-15.24 |
-14.13 |
+4.34 |
-17.69 |
-15.62/+30.36 |
LAS.A |
Lassonde Industries |
154.52 |
2.60% |
2024-02-23Q |
35.5 |
13.35 |
1.135 |
-0.15 |
1.05 |
+3.70 |
+2.61 |
+10.37 |
+11.95 |
+23.29 |
+44.22 |
-38.96/+3.09 |
SOY |
SunOpta |
8.91 |
|
|
- |
- |
6.41 |
2.07 |
1.03 |
-5.31 |
+15.12 |
+10.00 |
+24.79 |
+84.85 |
-13.50 |
-57.13/+29.97 |
RSI |
Rogers Sugar |
5.41 |
6.62% |
2024-03-27Q |
87.3 |
11.22 |
1.859 |
0.53 |
0.57 |
+3.05 |
-3.05 |
-2.52 |
-0.92 |
-4.59 |
-11.17 |
-8.32/+18.48 |
HLF |
High Liner |
12.61 |
4.85% |
2024-02-29Q |
41.9 |
9.48 |
1.076 |
0.87 |
0.42 |
-1.33 |
-0.47 |
+9.37 |
+15.16 |
+10.13 |
-11.38 |
-19.83/+25.85 |
CSW.A |
Corby Spirit and Wine Limited |
12.95 |
6.58% |
2024-02-26Q |
113.7 |
17.27 |
2.033 |
0.26 |
0.37 |
+1.73 |
-1.89 |
+3.11 |
-0.08 |
-11.48 |
-14.30 |
-5.79/+22.93 |
CSW.B |
Corby Spirit and Wine Limited |
12.10 |
7.06% |
2024-02-26Q |
114.0 |
16.13 |
1.9 |
0.47 |
0.34 |
+0.83 |
+0.67 |
+3.86 |
+5.22 |
-8.40 |
-12.95 |
-5.79/+20.50 |
ADW.A |
Andrew Peller |
3.90 |
6.29% |
2024-03-27Q |
- |
- |
0.675 |
0.69 |
0.17 |
-3.23 |
-4.18 |
-15.40 |
-16.84 |
-6.02 |
-14.66 |
-6.15/+26.92 |
KPT |
KP Tissue |
8.98 |
8.04% |
2024-03-28Q |
- |
- |
1.23 |
0.31 |
0.09 |
+0.45 |
+8.85 |
+1.24 |
-0.55 |
-10.74 |
-12.39 |
-8.69/+20.71 |
SECU |
SSC Security Services Corp. |
2.45 |
4.80% |
2024-03-27Q |
- |
- |
0.704 |
0.86 |
0.05 |
-1.61 |
-5.77 |
-9.26 |
-9.26 |
-2.78 |
-18.06 |
-8.16/+26.12 |
SWP |
Swiss Water Decaffeinated Coffee |
3.39 |
|
|
- |
- |
0.559 |
1.75 |
0.03 |
+2.73 |
+19.79 |
+19.79 |
+28.90 |
+26.49 |
+17.71 |
-29.20/+1.47 |
ETF |
PFE |
Pfizer CDR |
12.84 |
6.13% |
2024-01-25Q |
43.0 |
74.46 |
0.815 |
0.25 |
72.5 |
-2.58 |
-1.76 |
-0.77 |
-4.11 |
-16.95 |
-32.95 |
-6.15/+56.15 |
UNH |
UnitedHealth Group CDR |
23.65 |
1.53% |
2024-03-08Q |
1.5 |
20.22 |
0.246 |
0.13 |
21.8 |
+0.08 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-8.20/+13.23 |
COST |
Costco CDR |
34.50 |
0.55% |
2024-02-01Q |
1.2 |
61.71 |
0.585 |
1.23 |
15.3 |
+1.53 |
-0.61 |
+7.08 |
+9.45 |
+31.18 |
+47.12 |
-34.46/+6.90 |
ZSP |
BMO S&P 500 Index ETF |
78.04 |
1.18% |
2024-03-27Q |
- |
18.95 |
- |
0.78 |
13.49 |
+2.81 |
+3.76 |
+8.62 |
+12.94 |
+22.15 |
+30.33 |
-24.30/+-0.10 |
VFV |
Vanguard S&P 500 Index ETF |
126.38 |
1.08% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.79 |
12.98 |
+2.52 |
+3.50 |
+8.35 |
+12.73 |
+21.98 |
+30.75 |
-24.53/+0.19 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.46 |
3.00% |
2024-02-29Q |
- |
3.36 |
0.71 |
0.95 |
12.5 |
+0.51 |
+2.48 |
+3.66 |
+5.12 |
+11.64 |
+12.96 |
-14.87/+1.02 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
34.96 |
2.78% |
2024-03-22Q |
- |
3.24 |
0.3 |
0.99 |
11.58 |
-0.11 |
+2.22 |
+3.80 |
+4.76 |
+10.49 |
+12.96 |
-14.90/+1.66 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
54.94 |
1.13% |
2023-12-29S |
- |
18.93 |
3.26 |
1.07 |
9.82 |
+2.25 |
+2.96 |
+7.26 |
+9.62 |
+20.32 |
+30.41 |
-24.55/+0.46 |
VUN |
Vanguard U.S. Total Market Index ETF |
95.64 |
1.04% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.82 |
8.08 |
+2.39 |
+3.37 |
+8.06 |
+11.78 |
+22.21 |
+30.12 |
-24.21/+0.38 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.53 |
2.31% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
8.03 |
+1.54 |
+3.85 |
+7.32 |
+7.97 |
+14.98 |
+14.25 |
-16.60/+-0.35 |
CSAV |
CI High Interest Savings ETF |
50.02 |
4.50% |
2024-03-22M |
- |
- |
- |
-0.00 |
7.91 |
-0.26 |
0.0 |
-0.02 |
-0.04 |
-0.40 |
-0.40 |
-0.04/+0.44 |
ZEA |
BMO MSCI EAFE Index ETF |
22.83 |
2.80% |
2024-03-27Q |
- |
29.73 |
3.55 |
0.74 |
7.65 |
+1.15 |
+3.40 |
+6.98 |
+8.20 |
+14.09 |
+14.38 |
-16.29/+0.22 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.58 |
3.10% |
2024-03-27Q |
- |
3.3 |
0.3 |
1.01 |
7.45 |
+0.65 |
+3.03 |
+4.56 |
+5.30 |
+11.04 |
+12.54 |
-15.35/+0.91 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.55 |
3.15% |
2024-03-22M |
86.0 |
27.28 |
- |
0.24 |
6.92 |
+0.33 |
-0.14 |
+0.80 |
-1.85 |
+4.16 |
-2.17 |
-6.28/+3.27 |
ZAG |
BMO Aggregate Bond Index ETF |
13.56 |
3.56% |
2024-03-27M |
- |
- |
- |
0.23 |
6.66 |
+0.74 |
-0.15 |
+0.74 |
-1.45 |
+4.31 |
-2.66 |
-6.56/+3.10 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.70 |
2.28% |
2024-03-15Q |
- |
3.27 |
0.32 |
1.01 |
6.5 |
+0.72 |
+2.29 |
+4.03 |
+4.81 |
+10.67 |
+12.54 |
-14.88/+0.85 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
56.85 |
|
|
- |
9.82 |
1.502 |
2.12 |
6.21 |
+2.60 |
+1.94 |
+4.31 |
+6.96 |
+25.44 |
+36.89 |
-29.15/+2.57 |
XUS |
iShares Core S&P 500 Index ETF |
88.46 |
1.13% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
6.0 |
+2.81 |
+3.80 |
+8.66 |
+12.57 |
+22.15 |
+30.74 |
-24.50/+-0.12 |
VGRO |
Vanguard Growth ETF Portfolio |
34.02 |
1.92% |
2023-12-28Q |
- |
4.88 |
0.04 |
0.72 |
5.02 |
+1.49 |
+2.75 |
+5.82 |
+6.81 |
+13.74 |
+15.40 |
-15.05/+0.09 |
CASH |
Horizons High Interest Savings ETF |
50.15 |
5.08% |
2024-02-29M |
- |
- |
- |
0.00 |
4.78 |
+0.08 |
-0.02 |
-0.08 |
-0.06 |
-0.04 |
-0.04 |
-1.08/+0.14 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.55 |
3.14% |
2024-02-29M |
- |
- |
- |
0.23 |
4.59 |
+0.53 |
-0.04 |
+0.62 |
-1.49 |
+4.40 |
-2.34 |
-6.61/+2.93 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
34.28 |
2.46% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.77 |
4.14 |
+1.48 |
+3.50 |
+7.19 |
+7.90 |
+14.30 |
+14.27 |
-16.51/+-0.18 |
PSA |
Purpose High Interest Savings ETF Units |
50.17 |
5.07% |
2024-03-27M |
- |
- |
- |
-0.00 |
3.92 |
+0.10 |
-0.02 |
-0.03 |
-0.04 |
-0.04 |
-0.02 |
-0.34/+0.14 |
VEQT |
Vanguard All-Equity ETF Portfolio |
40.05 |
1.68% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
3.91 |
+1.73 |
+3.30 |
+6.89 |
+7.46 |
+15.38 |
+20.27 |
-17.60/+0.20 |
HXT |
Horizons S&P/TSX 60 Index ETF |
56.27 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.88 |
+0.55 |
+2.59 |
+4.51 |
+6.01 |
+13.54 |
+16.82 |
-16.31/+0.96 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
43.48 |
2.56% |
2024-03-27Q |
- |
18.2 |
1.94 |
0.74 |
3.55 |
-0.28 |
+0.37 |
+2.26 |
+4.04 |
+8.05 |
+6.07 |
-12.30/+1.20 |
ZFL |
BMO Long Federal Bond Index ETF |
12.93 |
3.71% |
2024-03-27M |
- |
- |
- |
0.30 |
3.4 |
+0.78 |
-0.54 |
+1.73 |
-5.27 |
+5.72 |
-8.94 |
-11.06/+10.36 |
ZEB |
BMO Equal Weight Banks Index ETF |
36.68 |
4.57% |
2024-03-27M |
- |
11.03 |
1.25 |
1.03 |
3.23 |
+1.86 |
+4.09 |
+4.95 |
+4.12 |
+13.77 |
+11.63 |
-20.57/+0.33 |
XEQT |
iShares Core Equity ETF Portfolio |
30.13 |
1.93% |
2024-03-22Q |
- |
6.98 |
0.03 |
0.83 |
3.15 |
+1.48 |
+3.08 |
+6.77 |
+8.73 |
+16.47 |
+20.38 |
-17.72/+0.43 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
85.29 |
1.10% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.06 |
3.09 |
+1.96 |
+2.65 |
+6.92 |
+9.63 |
+20.04 |
+30.45 |
-24.49/+0.95 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
18.32 |
7.26% |
2024-03-27M |
- |
11 |
1.25 |
1.00 |
3.06 |
+1.50 |
+2.92 |
+3.50 |
+2.69 |
+7.96 |
+4.75 |
-16.54/+0.87 |
HXS |
Horizons S&P 500 Index ETF |
72.57 |
|
|
- |
20.6 |
3.78 |
0.78 |
3.05 |
+2.83 |
+3.89 |
+8.65 |
+13.37 |
+23.13 |
+32.52 |
-25.38/+-0.17 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
19.27 |
1.37% |
2023-12-29S |
- |
6.53 |
0.88 |
0.64 |
2.94 |
+0.68 |
+1.74 |
+5.59 |
+4.56 |
+6.58 |
+5.36 |
-9.52/+0.67 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
204.33 |
1.10% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
2.89 |
+2.92 |
+3.62 |
+8.52 |
+13.00 |
+22.60 |
+31.83 |
-25.06/+-0.28 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.31 |
3.81% |
2024-03-27M |
- |
- |
- |
0.11 |
2.84 |
+0.29 |
+0.35 |
+0.23 |
+0.93 |
+5.04 |
-1.87 |
-7.33/+1.91 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
52.76 |
1.05% |
2024-03-22Q |
- |
17.24 |
0.02 |
0.81 |
2.77 |
+2.57 |
+3.61 |
+8.27 |
+12.09 |
+21.88 |
+30.50 |
-24.36/+0.13 |
XQQ |
iShares NASDAQ 100 Index ETF |
139.47 |
0.29% |
2023-12-29S |
- |
32.74 |
5.82 |
1.04 |
2.75 |
+3.00 |
+2.26 |
+5.40 |
+9.19 |
+24.04 |
+42.08 |
-30.95/+0.63 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.87 |
2.07% |
2023-12-28Q |
- |
4.96 |
0.04 |
0.59 |
2.73 |
+1.35 |
+2.18 |
+4.54 |
+4.61 |
+11.12 |
+10.92 |
-12.63/+0.03 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.31 |
4.56% |
2024-03-20M |
- |
3.39 |
1.95 |
0.26 |
2.52 |
+0.05 |
+0.33 |
-0.19 |
-1.07 |
+3.90 |
-0.19 |
-6.78/+1.41 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.76 |
4.26% |
2024-03-15M |
- |
10.2 |
1.36 |
0.92 |
2.47 |
+0.71 |
+2.12 |
+2.60 |
+2.94 |
+8.29 |
+8.67 |
-13.41/+0.71 |
XAW |
iShares Core MSCI All Country World ex Canada |
39.86 |
1.58% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.47 |
+2.15 |
+3.56 |
+7.90 |
+10.23 |
+18.35 |
+22.68 |
-19.19/+-0.10 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
36.43 |
0.16% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.81 |
2.47 |
+3.46 |
+3.79 |
+8.71 |
+15.36 |
+30.76 |
+47.01 |
-33.79/+0.03 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
72.98 |
1.20% |
2024-03-27Q |
- |
18.95 |
3.24 |
1.07 |
2.44 |
+2.40 |
+2.92 |
+7.29 |
+9.93 |
+20.25 |
+30.07 |
-24.29/+0.42 |
HSAV |
Horizons Cash Maximizer ETF |
110.98 |
|
|
- |
- |
- |
-0.00 |
2.24 |
+0.05 |
+0.66 |
+0.95 |
+1.51 |
+1.95 |
+5.64 |
-5.51/+0.18 |
TPU |
TD U.S. Equity Index ETF |
40.30 |
1.09% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.78 |
2.22 |
+2.86 |
+3.76 |
+8.68 |
+13.08 |
+22.68 |
+31.74 |
-24.96/+-0.07 |
XGRO |
iShares Core Growth ETF Portfolio |
27.59 |
2.13% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.71 |
2.14 |
+1.21 |
+2.49 |
+5.59 |
+6.69 |
+13.87 |
+15.88 |
-15.01/+0.43 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.10 |
2.79% |
2024-03-22M |
- |
- |
- |
0.05 |
2.13 |
+0.31 |
+0.31 |
+0.46 |
-0.46 |
+2.84 |
+0.06 |
-3.37/+0.63 |
CEE |
Centamin plc |
1.84 |
4.81% |
2023-08-31 |
- |
17.66 |
1.533 |
0.80 |
2.13 |
+1.66 |
+17.95 |
+12.20 |
+8.24 |
+25.17 |
+5.14 |
-28.80/+4.35 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
129.10 |
0.30% |
2023-12-27A |
- |
33.17 |
5.83 |
1.07 |
1.92 |
+3.06 |
+2.34 |
+5.43 |
+9.08 |
+23.86 |
+42.16 |
-30.98/+0.60 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
57.06 |
1.55% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.77 |
1.82 |
+1.97 |
+3.15 |
+7.48 |
+9.98 |
+17.94 |
+22.66 |
-19.07/+0.26 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
34.05 |
2.72% |
2024-03-15Q |
- |
0.08 |
0.02 |
0.59 |
1.76 |
+0.44 |
+0.95 |
+4.90 |
+4.29 |
+6.01 |
+3.91 |
-9.05/+0.62 |
ZWU |
BMO Covered Call Utilities ETF |
10.14 |
8.36% |
2024-03-27M |
- |
15.09 |
1.34 |
0.70 |
1.75 |
+0.20 |
-0.78 |
-2.22 |
-1.55 |
-1.07 |
-9.22 |
-8.58/+16.07 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
17.84 |
3.27% |
2024-03-22Q |
- |
9.16 |
1.49 |
1.85 |
1.74 |
+0.90 |
+8.98 |
+13.49 |
+13.85 |
+6.51 |
+27.61 |
-23.09/+0.95 |
TTP |
TD Canadian Equity Index ETF |
25.23 |
2.77% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.71 |
+0.72 |
+3.02 |
+4.73 |
+5.56 |
+11.34 |
+13.24 |
-15.18/+0.83 |
VCE |
Vanguard FTSE Canada Index ETF |
48.26 |
2.47% |
2024-03-15Q |
- |
13.01 |
1.58 |
0.97 |
1.66 |
+0.52 |
+1.86 |
+4.08 |
+4.82 |
+11.95 |
+13.23 |
-15.52/+0.95 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.48 |
3.83% |
2024-03-22M |
63.8 |
16.65 |
- |
0.34 |
1.65 |
+0.36 |
-0.05 |
+1.19 |
-1.22 |
+5.07 |
+0.88 |
-6.62/+1.80 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.39 |
7.27% |
2024-03-27M |
- |
11.66 |
1.39 |
0.91 |
1.64 |
+0.46 |
+0.93 |
+1.93 |
+2.14 |
+5.71 |
+2.11 |
-11.50/+3.22 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.08 |
5.20% |
2024-03-22M |
- |
10.67 |
- |
1.06 |
1.58 |
-0.04 |
+1.29 |
+1.25 |
+1.37 |
+4.33 |
+3.76 |
-11.04/+3.43 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.56 |
4.80% |
2024-03-22M |
- |
8.88 |
0.03 |
0.90 |
1.55 |
+0.33 |
+0.07 |
-0.47 |
+0.33 |
+4.31 |
+2.04 |
-11.83/+4.68 |
ZLU |
BMO Low Volatility US Equity ETF |
49.34 |
2.24% |
2024-03-27Q |
- |
14.29 |
2.73 |
0.49 |
1.54 |
+1.56 |
+2.39 |
+4.56 |
+7.24 |
+8.18 |
+4.11 |
-11.55/+0.28 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.89 |
5.46% |
2024-03-27M |
- |
3.32 |
0.06 |
0.84 |
1.53 |
+0.76 |
+3.13 |
+2.28 |
+8.80 |
+17.32 |
+9.89 |
-17.90/+0.40 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.45 |
3.40% |
2024-03-27M |
- |
- |
- |
0.14 |
1.5 |
+0.45 |
+0.30 |
+0.67 |
0.0 |
+4.02 |
+1.28 |
-4.61/+0.00 |
TPE |
TD International Equity Index ETF |
22.12 |
2.45% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.48 |
+1.61 |
+3.85 |
+7.48 |
+8.75 |
+14.37 |
+15.21 |
-16.59/+-0.32 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
26.87 |
2.45% |
2023-12-29S |
- |
4.07 |
0.55 |
0.63 |
1.47 |
+0.45 |
+1.09 |
+6.08 |
+5.17 |
+7.48 |
+6.84 |
-10.35/+0.67 |
HISA |
High Interest Savings Account Fund |
50.16 |
4.45% |
2024-03-27M |
- |
- |
- |
-0.00 |
1.44 |
+0.10 |
0.0 |
-0.06 |
0.0 |
-0.02 |
-0.02 |
-0.32/+0.20 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
83.99 |
1.03% |
2024-03-22Q |
- |
- |
152.709 |
0.63 |
1.44 |
+1.61 |
+2.04 |
+5.98 |
+9.22 |
+15.47 |
+20.42 |
-17.73/+0.68 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.85 |
4.22% |
2024-03-26M |
- |
6.45 |
1.49 |
0.18 |
1.42 |
+0.47 |
-0.23 |
+0.47 |
-2.10 |
+3.88 |
-3.38 |
-5.99/+3.89 |
QCN |
Mackenzie Canadian Equity Index ETF |
133.77 |
3.22% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.41 |
-0.01 |
+2.29 |
+4.04 |
+5.52 |
+10.87 |
+12.75 |
-14.47/+0.81 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
49.58 |
3.79% |
2024-03-22M |
- |
9.71 |
0.17 |
1.03 |
1.38 |
+0.55 |
+1.52 |
+3.29 |
+3.70 |
+12.61 |
+14.98 |
-19.14/+1.35 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
20.03 |
2.74% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.34 |
+0.65 |
+1.57 |
+6.32 |
+4.27 |
+6.26 |
+5.14 |
-9.44/+0.45 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
32.05 |
2.53% |
2023-12-29S |
- |
30.76 |
2.97 |
0.85 |
1.32 |
+2.66 |
+4.26 |
+8.06 |
+9.39 |
+14.14 |
+21.31 |
-18.28/+-0.47 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.38 |
8.34% |
2024-03-27M |
- |
27.02 |
5.59 |
0.68 |
1.3 |
+0.12 |
-2.10 |
+1.33 |
+4.62 |
+6.21 |
+6.35 |
-13.84/+2.15 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.41 |
3.37% |
2024-03-22M |
83.8 |
24.88 |
- |
0.15 |
1.29 |
+0.27 |
+0.38 |
+0.60 |
-0.27 |
+3.66 |
+1.38 |
-4.18/+0.38 |
BTCC.B |
Purpose Bitcoin ETF |
12.41 |
|
|
- |
- |
- |
1.96 |
1.27 |
-7.46 |
+25.10 |
+53.21 |
+48.80 |
+140.04 |
+123.20 |
-61.48/+14.34 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.95 |
2.45% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.59 |
1.26 |
+0.98 |
+1.78 |
+4.17 |
+4.37 |
+11.13 |
+11.22 |
-12.34/+0.39 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.92 |
4.95% |
2024-03-27M |
- |
- |
- |
0.02 |
1.26 |
+0.14 |
+0.02 |
+0.02 |
0.0 |
+0.35 |
+0.39 |
-0.82/+0.06 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.07 |
3.94% |
2024-03-22M |
75.9 |
19.26 |
- |
0.47 |
1.2 |
+0.42 |
-0.99 |
+1.54 |
-4.22 |
+5.71 |
-5.12 |
-10.44/+7.55 |
ZMMK |
BMO Money Market Fund |
50.07 |
5.00% |
2024-03-27M |
- |
- |
- |
0.00 |
1.12 |
+0.10 |
-0.04 |
-0.06 |
-0.02 |
+0.04 |
-0.06 |
-0.42/+0.12 |
ASTL |
Algoma Steel Group Inc. |
10.76 |
2.48% |
2024-02-28Q |
31.4 |
19.89 |
0.777 |
1.76 |
1.12 |
+2.48 |
-5.03 |
-7.00 |
-19.28 |
+17.60 |
+4.98 |
-19.70/+25.84 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.15 |
4.78% |
2024-03-22M |
- |
7.61 |
1.34 |
0.85 |
1.09 |
-0.68 |
+0.69 |
+1.75 |
+2.51 |
+5.66 |
+9.19 |
-11.28/+1.45 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
17.26 |
1.68% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.74 |
1.07 |
0.0 |
+11.79 |
+5.76 |
-5.48 |
+1.65 |
-10.29 |
-13.50/+25.55 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.62 |
4.76% |
2024-03-22M |
- |
10.6 |
0.73 |
1.17 |
1.07 |
+0.45 |
-2.44 |
-1.88 |
-2.25 |
-0.45 |
-5.51 |
-12.80/+11.27 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.40 |
4.99% |
2024-02-28M |
155.4 |
3.73 |
0.45 |
0.84 |
1.05 |
+0.96 |
+3.83 |
+3.45 |
+10.67 |
+18.31 |
+11.85 |
-18.81/+0.12 |
ZWH |
BMO US High Dividend Covered Call ETF |
23.37 |
5.19% |
2024-03-27M |
- |
18.17 |
2.72 |
0.75 |
1.05 |
+1.74 |
+2.77 |
+4.19 |
+7.75 |
+8.95 |
+8.09 |
-12.24/+0.04 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.51 |
5.55% |
2024-03-22M |
213.1 |
3.9 |
0.42 |
0.78 |
1.03 |
+0.31 |
+2.95 |
+2.31 |
+7.17 |
+14.07 |
+5.99 |
-16.12/+0.70 |
QBTC.U |
The Bitcoin Fund |
62.68 |
|
|
- |
- |
- |
2.37 |
1.02 |
-4.76 |
+21.85 |
+48.85 |
+42.23 |
+135.37 |
+112.76 |
-60.74/+13.31 |
ZDV |
BMO Canadian Dividend ETF |
20.15 |
4.25% |
2024-03-27M |
- |
11.33 |
1.42 |
1.01 |
1.0 |
+0.50 |
+1.61 |
+2.73 |
+3.07 |
+8.28 |
+6.00 |
-13.55/+0.79 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.14 |
6.65% |
2024-03-22M |
- |
8.34 |
0.95 |
0.99 |
1.0 |
+0.28 |
+1.85 |
+2.59 |
+4.23 |
+10.53 |
+9.26 |
-16.95/+1.26 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
18.14 |
5.99% |
2024-03-27M |
- |
- |
- |
0.37 |
0.99 |
+1.06 |
+1.40 |
+1.51 |
+2.78 |
+6.46 |
+4.92 |
-8.16/+-0.17 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.71 |
2.63% |
2024-03-01M |
- |
- |
- |
0.19 |
0.95 |
+0.65 |
+0.46 |
-0.23 |
-1.18 |
+2.70 |
0.0 |
-6.03/+3.27 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
92.38 |
0.82% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.11 |
0.94 |
+2.01 |
+2.62 |
+6.79 |
+8.94 |
+20.35 |
+30.22 |
-24.26/+0.80 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.72 |
2.76% |
2024-02-29M |
- |
- |
- |
0.06 |
0.93 |
+0.49 |
+0.40 |
+0.35 |
-0.04 |
+2.99 |
+0.09 |
-3.52/+0.44 |
ZDB |
BMO Discount Bond Index ETF |
14.60 |
2.48% |
2024-03-27M |
- |
- |
- |
0.26 |
0.93 |
+0.55 |
0.0 |
+0.76 |
-1.48 |
+4.81 |
-1.82 |
-6.85/+2.67 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.16 |
6.45% |
2024-03-27M |
- |
- |
2.34 |
0.62 |
0.92 |
+0.36 |
+0.18 |
+0.09 |
-0.62 |
+4.69 |
+4.10 |
-8.15/+0.81 |
XWD |
iShares MSCI World Index ETF |
84.69 |
1.25% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.91 |
+2.32 |
+3.69 |
+8.12 |
+11.24 |
+19.75 |
+25.60 |
-21.04/+-0.12 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.24 |
5.06% |
2024-03-01M |
- |
7.86 |
1.3 |
0.20 |
0.91 |
+0.16 |
+0.77 |
+0.77 |
-0.49 |
+3.23 |
-0.55 |
-4.93/+1.32 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.36 |
3.30% |
2024-02-29M |
- |
- |
- |
0.16 |
0.89 |
+0.43 |
+0.30 |
+0.52 |
+0.17 |
+3.78 |
+1.48 |
-4.41/+0.13 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.65 |
3.90% |
2024-03-22M |
- |
9.25 |
0.03 |
1.04 |
0.89 |
+0.35 |
+0.76 |
+0.80 |
+2.76 |
+8.69 |
+7.14 |
-14.53/+1.14 |
CMR |
iShares Premium Money Market ETF Common Class |
50.18 |
4.77% |
2024-03-25M |
583.3 |
122.39 |
- |
-0.01 |
0.85 |
+0.07 |
-0.04 |
+0.34 |
-0.06 |
+0.02 |
+0.30 |
-0.38/+0.16 |
HXQ |
Horizons NASDAQ-100 Index ETF |
71.30 |
|
|
- |
31.97 |
5.47 |
0.76 |
0.84 |
+3.53 |
+3.11 |
+6.70 |
+12.30 |
+26.22 |
+43.23 |
-31.98/+0.07 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
34.60 |
1.33% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.94 |
0.83 |
+2.16 |
+4.00 |
+7.45 |
+8.91 |
+17.69 |
+19.06 |
-18.67/+0.23 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.60 |
2.70% |
2024-03-27Q |
- |
29.86 |
3.56 |
0.83 |
0.79 |
+1.96 |
+3.42 |
+7.56 |
+9.55 |
+13.11 |
+20.28 |
-17.50/+0.00 |
PDC |
Invesco Canadian Dividend Index ETF |
30.94 |
4.76% |
2024-03-26M |
- |
9.5 |
0.12 |
0.92 |
0.78 |
+0.49 |
+1.71 |
+1.98 |
+2.48 |
+6.80 |
+5.56 |
-13.67/+1.33 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.13 |
6.97% |
2024-03-27M |
- |
- |
2.7 |
0.73 |
0.77 |
-0.87 |
+0.72 |
+3.01 |
+3.78 |
+8.56 |
+6.90 |
-10.87/+1.71 |
XFR |
iShares Floating Rate Index ETF |
20.08 |
5.04% |
2024-03-22M |
307.0 |
60.85 |
- |
0.02 |
0.76 |
-0.40 |
-0.05 |
-0.05 |
-0.50 |
-0.54 |
+0.05 |
-0.10/+0.65 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
77.59 |
0.78% |
2024-03-27Q |
- |
26.31 |
7.68 |
0.70 |
0.76 |
+2.99 |
+3.25 |
+10.40 |
+16.55 |
+27.03 |
+40.43 |
-30.18/+0.19 |
QQC.F |
Invesco QQQ Index ETF |
146.65 |
0.55% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.05 |
0.76 |
+3.00 |
+2.41 |
+5.49 |
+9.25 |
+23.97 |
+41.92 |
-30.86/+0.48 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.82 |
4.71% |
2024-02-28M |
- |
10.97 |
1.31 |
1.47 |
0.75 |
+1.91 |
+4.10 |
+5.16 |
+4.20 |
+13.82 |
0.0 |
-20.30/+0.27 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
37.73 |
1.84% |
2024-03-21Q |
- |
1.43 |
0.34 |
0.96 |
0.75 |
+0.43 |
+3.09 |
+6.52 |
+7.10 |
+10.32 |
+13.99 |
-12.59/+0.50 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
80.70 |
0.31% |
2023-12-27A |
- |
33.18 |
5.82 |
0.74 |
0.74 |
+3.49 |
+3.17 |
+6.70 |
+11.96 |
+25.76 |
+42.58 |
-31.57/+-0.07 |
ZJPN |
BMO Japan Index ETF |
35.94 |
1.79% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.62 |
0.73 |
+3.90 |
+4.84 |
+10.86 |
+16.46 |
+17.18 |
+24.84 |
-22.00/+-0.61 |
ZBK |
BMO Equal Weight US Banks Index ETF |
28.87 |
2.61% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.30 |
0.72 |
+4.11 |
+7.88 |
+7.72 |
+10.74 |
+33.16 |
+35.67 |
-33.84/+0.90 |
CGL |
iShares Gold Bullion ETF |
17.32 |
|
|
- |
- |
- |
0.18 |
0.72 |
+0.52 |
+6.26 |
+7.24 |
+5.87 |
+12.10 |
+8.45 |
-15.82/+1.62 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
55.29 |
|
|
- |
0.56 |
0.09 |
1.20 |
0.71 |
+0.66 |
+1.88 |
+0.80 |
+7.65 |
+29.21 |
+40.51 |
-29.52/+3.09 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.30 |
1.42% |
2024-03-01M |
- |
5.8 |
1.88 |
0.19 |
0.71 |
+0.69 |
+0.69 |
+0.78 |
-0.72 |
+1.66 |
0.0 |
-3.39/+3.61 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
14.08 |
15.04% |
2024-03-27M |
- |
8.25 |
0.94 |
1.08 |
0.7 |
+0.79 |
+0.36 |
+0.79 |
+0.21 |
+1.66 |
-3.63 |
-10.94/+8.66 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
17.18 |
4.82% |
2024-03-27M |
- |
11.02 |
1.26 |
1.37 |
0.69 |
+2.02 |
+4.37 |
+5.21 |
+4.12 |
+13.77 |
0.0 |
-20.20/+0.06 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.10 |
5.08% |
2024-02-29M |
- |
- |
- |
0.00 |
0.68 |
+0.08 |
-0.06 |
-0.10 |
-0.16 |
-0.11 |
0.0 |
-4.34/+0.32 |
DXG |
Dynamic Active Global Dividend ETF |
60.64 |
0.41% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.67 |
+4.17 |
+6.70 |
+15.13 |
+23.20 |
+35.09 |
+37.07 |
-27.74/+-0.31 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
59.50 |
1.28% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.89 |
0.66 |
+1.22 |
+1.40 |
+4.79 |
+6.52 |
+14.09 |
+20.42 |
-18.17/+1.06 |
TXF |
CI Tech Giants Covered Call ETF |
21.27 |
6.93% |
2024-03-21Q |
- |
37.48 |
6.76 |
1.03 |
0.66 |
+0.66 |
+2.06 |
+4.73 |
+10.55 |
+27.90 |
+42.18 |
-30.65/+3.01 |
WSRI |
Wealthsimple North America Socially Responsible In |
40.40 |
1.34% |
2024-03-18Q |
- |
24 |
3.11 |
0.77 |
0.66 |
+1.79 |
+4.04 |
+6.71 |
+9.51 |
+16.59 |
+19.03 |
-18.76/+0.15 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.55 |
4.02% |
2024-03-21M |
- |
20.7 |
3.42 |
0.09 |
0.64 |
-0.31 |
-0.21 |
-0.10 |
-0.21 |
+0.95 |
-0.73 |
-1.57/+1.05 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
55.71 |
1.99% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.84 |
0.63 |
+2.15 |
+3.26 |
+7.13 |
+8.49 |
+13.30 |
+20.35 |
-17.61/+-0.05 |
DXP |
Dynamic Active Preferred Shares ETF |
21.00 |
5.25% |
2024-03-22M |
- |
0.3 |
0.04 |
0.80 |
0.61 |
0.0 |
+2.99 |
+3.24 |
+8.02 |
+15.26 |
+9.43 |
-16.33/+0.48 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.81 |
6.93% |
2024-03-27M |
- |
19.08 |
2.7 |
0.88 |
0.61 |
+0.05 |
+1.07 |
+3.64 |
+4.36 |
+6.45 |
+8.16 |
-10.76/+0.86 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
71.52 |
2.63% |
2023-12-29S |
- |
23.76 |
4.61 |
0.62 |
0.61 |
+0.31 |
-0.49 |
+4.73 |
+6.29 |
+8.36 |
+11.38 |
-13.31/+1.10 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.64 |
2.23% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.93 |
0.61 |
+0.49 |
+1.81 |
+4.26 |
+4.91 |
+12.27 |
+8.65 |
-15.28/+0.35 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.38 |
4.38% |
2024-03-27M |
- |
- |
- |
0.44 |
0.6 |
+0.98 |
+1.81 |
+1.73 |
+0.98 |
+5.63 |
+4.92 |
-9.09/+-0.24 |
MFT |
Mackenzie Floating Rate Income ETF |
17.38 |
10.51% |
2024-03-01M |
- |
- |
1.01 |
0.39 |
0.6 |
-0.40 |
-0.17 |
-0.46 |
-0.11 |
-1.08 |
-0.23 |
-1.44/+1.50 |
BTCC |
Purpose Bitcoin ETF |
12.07 |
|
|
- |
- |
- |
2.36 |
0.6 |
-7.51 |
+24.56 |
+51.25 |
+44.90 |
+137.13 |
+122.69 |
-60.31/+15.33 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
40.04 |
1.12% |
2023-12-29S |
- |
- |
1.72 |
1.34 |
0.57 |
+1.55 |
+2.85 |
+4.95 |
+1.16 |
+15.36 |
+17.63 |
-20.50/+2.30 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
18.35 |
7.31% |
2024-03-27M |
- |
39.98 |
7.39 |
1.03 |
0.57 |
+3.21 |
+3.56 |
+5.52 |
+11.41 |
+25.51 |
+35.42 |
-28.56/+0.87 |
ZRE |
BMO Equal Weight REITs Index ETF |
20.53 |
5.18% |
2024-03-27M |
- |
15.35 |
0.64 |
1.16 |
0.55 |
+0.88 |
-1.91 |
-2.66 |
-1.35 |
-0.10 |
-4.91 |
-13.20/+8.28 |
MMED |
Mind Medicine (MindMed) Inc. |
13.31 |
|
|
- |
- |
7.042 |
-11.67 |
0.55 |
+10.92 |
+102.59 |
+167.81 |
+178.45 |
+174.43 |
+236.96 |
-75.21/+12.70 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
63.68 |
1.20% |
2024-03-27Q |
- |
24.73 |
7.17 |
0.65 |
0.55 |
+2.83 |
+3.63 |
+10.31 |
+15.49 |
+26.32 |
+34.54 |
-26.95/+-0.28 |
RPF |
RBC Canadian Preferred Share ETF |
19.64 |
5.63% |
2024-03-20M |
- |
15.44 |
1.2 |
0.83 |
0.55 |
+0.31 |
+3.83 |
+2.83 |
+10.21 |
+17.39 |
+8.27 |
-18.58/+0.46 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
21.53 |
7.08% |
2024-03-27M |
- |
11.01 |
1.14 |
1.52 |
0.54 |
+2.43 |
+5.13 |
+5.80 |
+4.51 |
+15.44 |
+10.92 |
-23.69/+0.19 |
PRL |
Propel Holdings Inc. |
15.60 |
3.13% |
2024-02-12Q |
44.8 |
15.96 |
5.632 |
2.21 |
0.54 |
-3.29 |
-8.18 |
-8.18 |
+21.02 |
+80.97 |
+123.18 |
-58.33/+18.21 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
26.59 |
2.67% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.57 |
0.52 |
+3.62 |
+7.09 |
+6.23 |
+7.61 |
+30.28 |
+35.11 |
-32.49/+1.47 |
CDIV |
Manulife Smart Dividend ETF |
13.50 |
3.58% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.52 |
+0.52 |
+2.04 |
+3.21 |
+3.29 |
+9.31 |
+7.23 |
-14.33/+0.96 |
TGED |
TD Active Global Enhanced Dividend ETF |
23.68 |
3.43% |
2024-03-26M |
- |
26.56 |
5.43 |
0.70 |
0.52 |
+3.27 |
+4.41 |
+11.38 |
+16.77 |
+26.36 |
+32.36 |
-24.79/+-0.25 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
64.18 |
1.41% |
2024-03-20M |
- |
5.53 |
2.74 |
0.77 |
0.5 |
+3.10 |
+5.84 |
+11.60 |
+15.97 |
+25.23 |
+33.76 |
-25.88/+-0.39 |
NRR.UN |
Northview Residential REIT |
13.84 |
7.85% |
2024-01-30M |
- |
3.06 |
0.602 |
0.94 |
0.5 |
+1.02 |
-1.14 |
-1.35 |
+5.73 |
+18.80 |
-26.16 |
-31.94/+45.41 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.94 |
4.04% |
2024-03-27M |
- |
- |
- |
0.32 |
0.5 |
+0.95 |
+0.20 |
+0.95 |
-0.53 |
+6.03 |
0.0 |
-7.83/+1.20 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.36 |
10.95% |
2024-03-27M |
- |
14.39 |
2.3 |
1.05 |
0.49 |
+2.30 |
+1.91 |
+5.53 |
+7.14 |
+12.55 |
+12.27 |
-16.54/+0.52 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.90 |
2.24% |
2023-12-28Q |
- |
4.79 |
0.04 |
0.46 |
0.48 |
+1.09 |
+1.60 |
+3.45 |
+2.42 |
+8.43 |
+6.45 |
-10.36/+-0.04 |
ZDI |
BMO International Dividend ETF |
23.78 |
4.04% |
2024-03-27M |
- |
22.42 |
2.48 |
0.85 |
0.48 |
+0.72 |
+2.72 |
+4.71 |
+6.73 |
+10.91 |
+14.05 |
-13.04/+0.08 |
MNY |
Purpose Cash Management Fund |
100.33 |
4.94% |
2024-03-27M |
- |
- |
- |
-0.01 |
0.46 |
+0.06 |
-0.06 |
-0.07 |
-0.09 |
-0.02 |
-0.03 |
-4.32/+0.11 |
ZDY |
BMO US Dividend ETF |
40.79 |
2.36% |
2024-03-27M |
- |
16.88 |
2.59 |
0.75 |
0.46 |
+2.15 |
+2.95 |
+5.37 |
+8.83 |
+13.05 |
+14.16 |
-14.98/+-0.02 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
37.80 |
1.01% |
2024-03-22Q |
- |
19.75 |
3.61 |
0.78 |
0.46 |
+2.77 |
+3.62 |
+8.34 |
+12.37 |
+21.97 |
+30.17 |
-24.02/+-0.13 |
BTCC.U |
Purpose Bitcoin ETF |
11.62 |
|
|
- |
- |
- |
2.30 |
0.44 |
-6.89 |
+25.22 |
+52.49 |
+45.43 |
+139.59 |
+125.63 |
-60.67/+14.89 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
55.05 |
0.79% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.68 |
0.44 |
+2.67 |
+4.46 |
+9.03 |
+12.35 |
+19.28 |
+29.16 |
-23.54/+-0.11 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.73 |
7.35% |
2024-03-27M |
- |
17.23 |
3.65 |
0.97 |
0.44 |
+1.04 |
-0.10 |
+0.10 |
+1.46 |
+5.19 |
+4.96 |
-10.48/+1.34 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.31 |
2.36% |
2024-03-27M |
- |
- |
- |
0.10 |
0.43 |
+0.92 |
+0.49 |
+0.77 |
-1.11 |
+4.53 |
-4.15 |
-6.85/+4.82 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
19.09 |
4.72% |
2024-03-27M |
- |
10.48 |
1.17 |
0.51 |
0.42 |
+0.16 |
-1.19 |
-4.05 |
-5.59 |
-7.46 |
-13.74 |
-6.65/+25.09 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.09 |
3.19% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.02 |
0.42 |
-0.27 |
+0.68 |
+1.14 |
+1.99 |
+3.18 |
+2.79 |
-5.16/+0.54 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.39 |
5.62% |
2024-03-22M |
- |
- |
0.77 |
0.63 |
0.41 |
+0.37 |
+0.43 |
+0.37 |
-1.27 |
+4.46 |
+4.46 |
-6.89/+1.83 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
42.77 |
2.52% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.41 |
+1.54 |
+3.18 |
+6.68 |
+7.19 |
+14.02 |
+13.99 |
-15.78/+-0.14 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.60 |
10.16% |
2024-03-27M |
- |
12.19 |
1.65 |
1.21 |
0.41 |
+1.22 |
+3.23 |
+4.53 |
+3.88 |
+9.35 |
+8.71 |
-15.66/+0.54 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.92 |
5.58% |
2024-02-28M |
184.3 |
33.07 |
- |
0.20 |
0.41 |
+0.20 |
+0.20 |
+0.30 |
+0.20 |
+1.85 |
+1.74 |
-2.42/+0.10 |
CCEI |
CIBC Canadian Equity Index ETF |
23.77 |
9.22% |
2024-03-27M |
- |
3.32 |
0.29 |
0.97 |
0.41 |
+0.72 |
+2.86 |
+4.62 |
+5.55 |
+10.87 |
+12.71 |
-15.61/+0.84 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
61.61 |
1.48% |
2024-03-27Q |
- |
18.44 |
3.05 |
1.06 |
0.4 |
+1.94 |
+0.93 |
+3.84 |
+5.50 |
+15.29 |
+20.80 |
-18.39/+1.02 |
XTR |
iShares Diversified Monthly Income ETF |
10.59 |
4.52% |
2024-03-22M |
- |
11.68 |
0.52 |
0.57 |
0.39 |
+0.38 |
+1.05 |
+2.12 |
+1.44 |
+5.27 |
+2.92 |
-8.22/+0.38 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.09 |
5.17% |
2024-03-27M |
- |
- |
- |
0.62 |
0.39 |
+0.94 |
-1.05 |
+2.10 |
-2.96 |
+7.25 |
-0.59 |
-10.74/+5.37 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
85.24 |
3.30% |
2024-02-01M |
- |
- |
- |
0.18 |
0.39 |
+0.90 |
+1.00 |
+0.46 |
-1.14 |
+0.94 |
-4.94 |
-3.82/+6.80 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.58 |
2.80% |
2024-03-22Q |
- |
2.12 |
0.22 |
1.05 |
0.38 |
+0.13 |
+2.98 |
+4.52 |
+4.93 |
+9.70 |
+11.96 |
-14.18/+1.35 |
TQCD |
TD Q Canadian Dividend ETF |
16.84 |
3.63% |
2024-03-26M |
- |
0.81 |
0.19 |
1.03 |
0.37 |
+1.14 |
+2.43 |
+3.89 |
+5.32 |
+10.50 |
+12.19 |
-14.49/+0.83 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
18.39 |
10.63% |
2024-03-27M |
- |
30.49 |
4.7 |
-0.07 |
0.37 |
+2.51 |
+1.60 |
+6.12 |
+9.46 |
0.0 |
0.0 |
-14.14/+-0.11 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.32 |
10.18% |
2024-03-27M |
- |
15.24 |
1.79 |
1.27 |
0.37 |
+1.96 |
+1.46 |
+1.96 |
+3.35 |
+10.49 |
+8.19 |
-17.55/+0.72 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.34 |
2.42% |
2024-03-22M |
- |
- |
- |
0.13 |
0.36 |
+0.22 |
+0.60 |
0.0 |
-1.61 |
+2.86 |
-1.45 |
-5.02/+2.18 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.50 |
2.11% |
2024-03-27M |
- |
- |
- |
0.49 |
0.35 |
+0.72 |
+0.96 |
-0.17 |
-1.34 |
+2.97 |
-2.19 |
-7.70/+2.85 |
HAZ |
Horizons Active Global Dividend ETF |
34.07 |
1.62% |
2023-12-28Q |
- |
23.01 |
4.14 |
0.59 |
0.35 |
+1.34 |
+1.85 |
+5.84 |
+9.90 |
+18.26 |
+23.17 |
-19.75/+0.21 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
39.40 |
2.42% |
2024-03-15Q |
- |
5.22 |
0.52 |
0.82 |
0.35 |
+2.39 |
+3.52 |
+7.77 |
+9.20 |
+13.61 |
+21.45 |
-18.38/+-0.08 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.68 |
9.11% |
2024-03-27M |
- |
6.69 |
0.74 |
1.26 |
0.35 |
+4.08 |
+7.04 |
+6.21 |
+9.01 |
+21.65 |
+14.51 |
-24.56/+0.63 |
ZLI |
BMO Low Volatility International Equity ETF |
24.57 |
2.62% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.57 |
0.34 |
+1.03 |
+2.08 |
+2.59 |
+3.98 |
+6.32 |
+4.55 |
-11.48/+-0.16 |
VVL |
Vanguard Global Value Factor ETF |
48.82 |
2.48% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.34 |
+2.48 |
+5.26 |
+7.41 |
+5.51 |
+14.36 |
+24.19 |
-20.57/+0.33 |
XMU |
iShares MSCI Min Vol USA Index ETF |
75.64 |
1.31% |
2024-03-22Q |
- |
13.89 |
3.49 |
0.52 |
0.34 |
+1.30 |
+1.97 |
+5.06 |
+9.16 |
+12.33 |
+15.59 |
-14.81/+0.19 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
25.28 |
2.93% |
2024-03-22M |
- |
14.98 |
2.42 |
0.59 |
0.34 |
+1.24 |
+2.72 |
+4.42 |
+6.53 |
+9.44 |
+11.32 |
-11.99/+0.12 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.36 |
5.67% |
2024-03-22M |
- |
10.1 |
3.54 |
0.25 |
0.34 |
+0.83 |
+1.63 |
+3.88 |
+5.82 |
+10.58 |
+14.21 |
-19.99/+0.41 |
ZPAY |
BMO Premium Yield ETF |
31.16 |
6.18% |
2024-03-27M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
+0.87 |
+0.78 |
+1.50 |
+3.49 |
+5.66 |
+5.84 |
-7.77/+-0.10 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
24.99 |
3.98% |
2024-03-22M |
- |
13.85 |
1.11 |
0.51 |
0.33 |
-0.08 |
-0.32 |
-1.69 |
-2.72 |
-2.72 |
-8.70 |
-9.92/+17.89 |
CWW |
iShares Global Water Index ETF |
54.90 |
1.19% |
2024-03-22Q |
- |
21.32 |
3.31 |
0.77 |
0.33 |
+2.23 |
+4.77 |
+8.58 |
+6.89 |
+17.43 |
+14.69 |
-18.80/+0.27 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
51.83 |
1.98% |
2024-03-22M |
- |
17.73 |
2.79 |
1.03 |
0.33 |
+0.90 |
+2.61 |
+4.10 |
+3.25 |
+8.59 |
+6.38 |
-14.32/+0.79 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.51 |
3.07% |
2024-03-22M |
- |
- |
- |
0.21 |
0.32 |
+0.11 |
-0.16 |
+0.54 |
-1.49 |
+3.81 |
-1.80 |
-6.15/+2.92 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.52 |
3.03% |
2024-03-27M |
- |
- |
- |
0.16 |
0.32 |
+0.90 |
+0.37 |
+0.75 |
-1.17 |
+4.73 |
-2.87 |
-6.82/+3.55 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
71.38 |
0.70% |
2023-12-27A |
- |
20.18 |
3.44 |
0.87 |
0.32 |
+0.72 |
-0.27 |
+3.55 |
+3.46 |
+9.61 |
+3.17 |
-17.92/+2.66 |
COW |
iShares Global Agriculture Index ETF |
64.29 |
1.02% |
2023-12-29A |
- |
11.04 |
1.48 |
1.02 |
0.32 |
+2.57 |
+5.97 |
+7.96 |
+3.06 |
+4.54 |
-1.38 |
-9.95/+4.22 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.82 |
2.43% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
+0.85 |
+3.36 |
+5.93 |
+6.23 |
+14.78 |
+13.30 |
-16.55/+-0.07 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.04 |
2.99% |
2024-03-27M |
- |
- |
- |
0.03 |
0.31 |
+0.08 |
+0.50 |
+0.17 |
-0.50 |
+2.64 |
-1.23 |
-3.95/+1.25 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.14 |
1.01% |
2023-12-01S |
38.4 |
38.17 |
- |
0.35 |
0.31 |
+1.37 |
+1.28 |
+3.94 |
0.0 |
+5.53 |
-4.98 |
-9.67/+5.42 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.45 |
3.56% |
2024-02-29M |
- |
13.21 |
1.12 |
0.32 |
0.3 |
+0.69 |
+0.47 |
+0.86 |
-0.38 |
+5.11 |
+1.21 |
-6.65/+1.19 |
QQC |
Invesco NASDAQ 100 Index ETF |
29.74 |
0.51% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.99 |
0.3 |
+3.48 |
+3.08 |
+6.75 |
+12.06 |
+25.70 |
+42.23 |
-31.37/+-0.03 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
25.42 |
2.46% |
2024-03-26M |
- |
27.65 |
5.7 |
0.77 |
0.3 |
+3.92 |
+4.70 |
+11.49 |
+18.01 |
+27.42 |
+37.55 |
-27.93/+-0.31 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
24.05 |
4.23% |
2024-03-22M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
+0.54 |
+0.67 |
+1.48 |
+1.05 |
+5.67 |
+2.17 |
-7.90/+0.42 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.13 |
2.51% |
2024-03-22Q |
- |
6.91 |
0.03 |
0.47 |
0.29 |
+0.55 |
+1.05 |
+2.88 |
+2.36 |
+8.69 |
+6.96 |
-11.00/+0.41 |
ZMID |
BMO S&P US Mid Cap Index ETF |
43.74 |
1.51% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.04 |
0.29 |
+2.77 |
+6.06 |
+9.90 |
+9.93 |
+20.26 |
+22.08 |
-20.86/+0.25 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.30 |
13.83% |
2024-02-28M |
- |
9.7 |
1.62 |
1.86 |
0.28 |
+0.89 |
+4.05 |
+5.76 |
+6.70 |
+2.26 |
+9.18 |
-10.62/+1.33 |
HISU.U |
US High Interest Savings Account Fund |
100.35 |
5.31% |
2024-03-25M |
- |
- |
- |
-0.00 |
0.28 |
+0.10 |
-0.01 |
-0.05 |
0.0 |
0.0 |
0.0 |
-5.00/+0.18 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.57 |
8.96% |
2024-03-27M |
- |
- |
- |
0.70 |
0.28 |
+0.26 |
+0.80 |
+1.07 |
+3.56 |
+7.99 |
+1.20 |
-14.00/+10.04 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.21 |
2.53% |
2024-03-15M |
- |
12.65 |
1.39 |
1.24 |
0.27 |
+0.83 |
-1.47 |
-0.98 |
+0.50 |
+5.26 |
+3.60 |
-16.05/+2.52 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
20.02 |
11.21% |
2024-03-27M |
- |
42.97 |
9.42 |
0.56 |
0.27 |
+3.09 |
+2.72 |
+6.15 |
+10.98 |
0.0 |
0.0 |
-21.63/+0.75 |
TPRF |
TD Active Preferred Share ETF |
10.06 |
5.20% |
2024-03-26M |
- |
6.56 |
0.37 |
0.86 |
0.27 |
+0.50 |
+3.60 |
+3.60 |
+10.43 |
+17.52 |
+9.23 |
-18.59/+0.25 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.55 |
15.68% |
2024-03-27M |
- |
- |
- |
1.12 |
0.26 |
+0.70 |
-0.52 |
-1.28 |
-5.56 |
0.0 |
0.0 |
-2.60/+7.36 |
ZGRO |
BMO Growth ETF |
41.62 |
2.12% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.26 |
+1.61 |
+2.87 |
+5.93 |
+7.38 |
+14.15 |
+15.51 |
-15.19/+-0.10 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.32 |
4.38% |
2024-03-27M |
- |
- |
- |
0.45 |
0.26 |
+0.65 |
-1.12 |
+1.07 |
-5.01 |
+5.39 |
-6.45 |
-10.15/+7.71 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.77 |
4.36% |
2024-03-20M |
- |
10.89 |
1.17 |
1.06 |
0.25 |
+1.35 |
+4.34 |
+5.63 |
+3.73 |
+13.89 |
+11.63 |
-20.67/+0.24 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.93 |
3.76% |
2024-02-29M |
- |
- |
- |
0.48 |
0.25 |
+0.72 |
-0.90 |
+1.36 |
-4.21 |
+6.30 |
-5.25 |
-10.89/+7.21 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.70 |
6.86% |
2024-03-27M |
- |
20.91 |
3.89 |
0.54 |
0.24 |
+1.25 |
+2.37 |
+3.61 |
+7.31 |
+9.84 |
+9.68 |
-13.45/+-0.07 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.97 |
13.83% |
2024-03-27M |
- |
20.21 |
1.97 |
0.59 |
0.24 |
-0.13 |
-1.84 |
-1.96 |
-0.86 |
-0.47 |
0.0 |
-6.81/+10.69 |
FLUR |
Franklin International Equity Index ETF |
28.23 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.24 |
+1.66 |
+4.02 |
+7.50 |
+9.08 |
+16.13 |
+14.76 |
-16.95/+-0.04 |
DXC |
Dynamic Active Canadian Dividend ETF |
35.52 |
2.23% |
2024-03-22M |
- |
16.98 |
1.48 |
0.79 |
0.24 |
+0.28 |
+1.11 |
+2.87 |
+5.06 |
+9.87 |
+11.31 |
-14.39/+1.15 |
HEQT |
Horizons Growth TRI ETF Portfolio |
16.14 |
1.86% |
2024-02-28M |
- |
0.27 |
0.04 |
0.96 |
0.24 |
+1.96 |
+3.00 |
+6.75 |
+9.57 |
+16.96 |
+25.41 |
-21.00/+0.06 |
CGL.C |
iShares Gold Bullion ETF |
24.92 |
|
|
- |
- |
- |
-0.11 |
0.22 |
+0.61 |
+6.91 |
+8.25 |
+8.02 |
+12.96 |
+7.83 |
-14.89/+1.28 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.36 |
1.72% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
+1.29 |
+3.49 |
+10.50 |
+10.23 |
+11.43 |
+16.17 |
-16.88/+0.22 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
19.84 |
3.76% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.58 |
0.22 |
+0.05 |
+11.77 |
+8.59 |
+3.23 |
+5.53 |
+4.15 |
-17.69/+8.37 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.73 |
0.38% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
+1.16 |
+2.52 |
+5.16 |
+7.52 |
+13.78 |
+12.91 |
-14.30/+-0.03 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
27.10 |
3.96% |
2024-03-27M |
- |
22.42 |
2.48 |
0.91 |
0.22 |
+0.82 |
+2.30 |
+5.12 |
+7.63 |
+9.19 |
+18.44 |
-16.27/+0.59 |
XEM |
iShares MSCI Emerging Markets Index ETF |
30.67 |
2.65% |
2023-12-29S |
- |
11.1 |
1.58 |
0.61 |
0.22 |
+0.59 |
+1.39 |
+6.20 |
+4.50 |
+6.75 |
+4.43 |
-10.67/+0.62 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
69.55 |
4.32% |
2024-03-27Q |
- |
9.69 |
1.62 |
1.62 |
0.21 |
+0.99 |
+5.97 |
+9.32 |
+10.55 |
+8.37 |
+23.08 |
-20.20/+0.65 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
26.00 |
5.98% |
2024-03-27M |
- |
18.44 |
3.06 |
0.99 |
0.21 |
+2.00 |
+0.70 |
+2.77 |
+3.67 |
+9.70 |
+12.46 |
-14.98/+0.58 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
93.46 |
0.86% |
2024-03-22Q |
- |
21.44 |
2.61 |
0.47 |
0.21 |
-1.47 |
-2.07 |
+2.84 |
+7.39 |
+10.47 |
+10.88 |
-12.28/+2.82 |
CGR |
iShares Global Real Estate Index ETF |
28.20 |
2.63% |
2024-03-22Q |
- |
30.25 |
2.01 |
0.83 |
0.21 |
+1.08 |
+1.95 |
+2.25 |
+0.21 |
+11.68 |
+9.90 |
-15.49/+2.13 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.77 |
2.14% |
2023-12-29S |
- |
16.9 |
1.87 |
0.74 |
0.21 |
+1.22 |
+3.66 |
+7.42 |
+8.51 |
+14.64 |
+14.38 |
-16.62/+-0.04 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.96 |
1.14% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.2 |
+2.28 |
+4.66 |
+8.32 |
+6.69 |
+18.71 |
+23.27 |
-21.77/+0.89 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
22.33 |
11.77% |
2024-02-28M |
- |
23.78 |
1.95 |
0.75 |
0.2 |
-0.49 |
+11.37 |
+3.81 |
-8.60 |
-2.06 |
-15.03 |
-13.93/+32.06 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
63.89 |
2.52% |
2024-03-22Q |
- |
1.78 |
0.17 |
1.07 |
0.2 |
+0.14 |
+2.03 |
+2.60 |
+3.60 |
+12.01 |
+13.38 |
-17.22/+1.61 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
17.29 |
3.91% |
2024-03-22M |
- |
6.93 |
1.23 |
1.01 |
0.2 |
+0.41 |
+2.64 |
+4.22 |
+3.97 |
+12.20 |
+15.96 |
-19.14/+1.04 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
29.22 |
2.35% |
2024-03-22M |
- |
16 |
- |
0.61 |
0.2 |
+2.10 |
+3.51 |
+6.22 |
+9.03 |
+13.34 |
+14.27 |
-16.39/+0.27 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.67 |
10.20% |
2024-03-27M |
- |
- |
- |
0.31 |
0.2 |
+0.39 |
+0.92 |
0.0 |
+0.52 |
-0.52 |
-10.29 |
-11.73/+12.13 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.72 |
8.84% |
2024-03-27M |
- |
24.71 |
4.79 |
0.50 |
0.2 |
-0.14 |
-1.59 |
+0.74 |
+4.47 |
+3.77 |
+2.94 |
-11.05/+3.36 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
29.95 |
2.97% |
2024-03-22M |
- |
12.79 |
2.13 |
0.68 |
0.19 |
+1.08 |
+2.71 |
+4.90 |
+7.97 |
+7.19 |
+8.24 |
-13.46/+0.23 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.98 |
7.18% |
2024-03-21Q |
- |
11.02 |
1.25 |
0.95 |
0.19 |
-0.09 |
+2.04 |
+3.49 |
+3.10 |
+9.36 |
+5.58 |
-16.30/+1.23 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.43 |
2.75% |
2023-12-28Q |
- |
4.95 |
0.04 |
0.34 |
0.19 |
+0.91 |
+0.99 |
+2.21 |
+0.36 |
+5.87 |
+2.13 |
-8.45/+0.67 |
ZBAL |
BMO Balanced ETF |
37.39 |
2.36% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.57 |
0.19 |
+1.41 |
+2.21 |
+4.76 |
+5.09 |
+11.58 |
+11.08 |
-13.02/+0.00 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.46 |
7.84% |
2024-02-28M |
- |
19.16 |
0.01 |
0.65 |
0.19 |
+2.33 |
+1.99 |
+4.59 |
+8.02 |
+10.61 |
+10.41 |
-20.25/+-0.38 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.07 |
4.34% |
2024-03-22M |
50.5 |
11.63 |
- |
0.47 |
0.19 |
+0.16 |
+0.32 |
+1.06 |
-0.63 |
+5.13 |
+1.65 |
-8.37/+1.05 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.09 |
8.74% |
2024-03-27M |
- |
14.13 |
1.37 |
0.70 |
0.19 |
+0.50 |
+0.63 |
-1.29 |
-2.25 |
-1.47 |
-7.26 |
-6.96/+14.23 |
NXF.B |
CI Energy Giants Covered Call ETF |
7.98 |
6.73% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.09 |
0.18 |
-0.62 |
+2.70 |
+4.59 |
+3.23 |
+0.13 |
+13.51 |
-20.62/+7.39 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.03 |
3.21% |
2024-03-22M |
- |
12.79 |
- |
0.96 |
0.18 |
+0.69 |
+1.97 |
+3.52 |
+4.95 |
+5.88 |
+7.85 |
-12.86/+0.72 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.88 |
5.47% |
2024-03-22M |
- |
0 |
0.58 |
0.70 |
0.18 |
+1.09 |
+2.20 |
+2.06 |
+5.68 |
+11.04 |
+8.30 |
-15.39/+0.34 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
35.13 |
2.72% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
+0.34 |
+2.81 |
+5.62 |
+6.58 |
+14.62 |
+12.31 |
-16.14/+0.34 |
PDF |
Purpose Core Dividend Fund |
31.15 |
4.02% |
2024-03-25M |
- |
4.05 |
155.75 |
0.88 |
0.16 |
+0.39 |
+0.84 |
+2.60 |
+3.70 |
+7.23 |
+5.99 |
-12.30/+0.80 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.64 |
5.16% |
2024-03-27M |
- |
26.33 |
4.22 |
0.40 |
0.16 |
+0.95 |
-0.17 |
+4.39 |
+9.19 |
+8.48 |
+8.28 |
-12.20/+0.77 |
ETHH |
Purpose Ether ETF |
13.54 |
|
|
- |
- |
- |
3.30 |
0.16 |
-9.13 |
+12.93 |
+47.33 |
+42.83 |
+107.67 |
+83.72 |
-53.91/+22.60 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.31 |
3.59% |
2024-03-15Q |
- |
14.55 |
1.52 |
0.81 |
0.15 |
+1.34 |
+3.66 |
+6.65 |
+6.95 |
+10.66 |
+16.31 |
-14.45/+-0.13 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.42 |
5.32% |
2024-03-27M |
- |
18.17 |
2.72 |
1.02 |
0.15 |
+1.69 |
+2.00 |
+2.82 |
+4.83 |
+7.14 |
+7.81 |
-13.27/+0.54 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
32.59 |
|
|
- |
11.1 |
1.27 |
1.11 |
0.15 |
+1.94 |
+4.52 |
+6.05 |
+5.54 |
+16.81 |
+17.82 |
-22.55/+0.18 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.16 |
6.74% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.43 |
0.15 |
-1.12 |
+2.16 |
+2.67 |
+1.15 |
-1.12 |
+13.44 |
-13.15/+7.14 |
CYBR |
Evolve Cyber Security Index Fund |
47.65 |
0.25% |
2024-03-27M |
- |
35.53 |
5.16 |
0.77 |
0.15 |
+1.15 |
+1.99 |
+1.38 |
+6.10 |
+27.20 |
+41.06 |
-34.00/+5.50 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
35.38 |
3.35% |
2024-03-22M |
- |
- |
- |
1.08 |
0.15 |
+0.80 |
+0.03 |
+0.20 |
-5.70 |
+1.67 |
-12.73 |
-10.94/+17.21 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.28 |
2.02% |
2024-03-01M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
+0.71 |
+0.61 |
+0.38 |
-0.88 |
+2.21 |
-1.85 |
-4.75/+2.77 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.43 |
6.09% |
2024-03-27M |
- |
- |
- |
0.12 |
0.14 |
0.0 |
+0.14 |
+0.34 |
+2.11 |
+3.22 |
0.0 |
-8.08/+0.53 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.63 |
2.46% |
2023-12-29S |
- |
26.44 |
3.04 |
0.96 |
0.14 |
+1.52 |
+3.59 |
+6.49 |
+6.49 |
+12.44 |
+14.89 |
-16.04/+0.00 |
ZID |
BMO India Equity Index ETF |
44.94 |
1.12% |
2023-12-27A |
- |
5.97 |
1.06 |
0.93 |
0.14 |
-0.02 |
-3.04 |
+3.33 |
+5.77 |
+12.55 |
+24.59 |
-20.56/+3.63 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.52 |
2.48% |
2024-02-28M |
- |
8.58 |
0.64 |
0.73 |
0.14 |
+1.18 |
+1.75 |
+4.01 |
+5.07 |
+11.35 |
+14.42 |
-13.88/+0.14 |
DLR |
Horizons US Dollar Currency ETF |
13.86 |
7.21% |
2023-12-29Q |
- |
- |
- |
-0.29 |
0.14 |
+0.54 |
+1.13 |
+1.95 |
+1.24 |
-0.14 |
-1.74 |
-4.01/+2.85 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.62 |
6.38% |
2024-03-22M |
- |
- |
- |
0.14 |
0.14 |
+0.05 |
0.0 |
+0.46 |
-0.76 |
-0.96 |
-0.46 |
-6.09/+1.48 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.22 |
4.61% |
2024-03-22M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+1.56 |
+2.43 |
+2.59 |
+1.92 |
+6.20 |
+6.42 |
-12.66/+0.89 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
18.82 |
2.59% |
2024-03-22Q |
- |
7.73 |
1.29 |
1.42 |
0.14 |
+0.97 |
+4.38 |
+4.04 |
+3.01 |
+6.87 |
+5.55 |
-12.43/+1.65 |
CGXF |
CI Gold+ Giants Covered Call ETF |
8.87 |
9.23% |
2024-03-21Q |
- |
27.62 |
1.68 |
0.82 |
0.13 |
-2.31 |
+7.26 |
-1.55 |
-11.83 |
-9.12 |
-19.73 |
-9.70/+41.83 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.57 |
14.41% |
2024-03-27M |
- |
6.26 |
1.05 |
1.26 |
0.13 |
+1.34 |
+1.75 |
+2.44 |
+2.30 |
+5.43 |
+4.27 |
-17.70/+3.57 |
NRGI |
Ninepoint Energy Income Fund |
22.09 |
6.44% |
2024-03-28M |
- |
6.56 |
1.59 |
0.96 |
0.13 |
+1.28 |
+4.99 |
+8.28 |
+7.49 |
+5.04 |
+24.38 |
-21.91/+1.40 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
24.92 |
5.00% |
2023-12-28Q |
- |
13.2 |
1.45 |
1.20 |
0.13 |
+1.80 |
+3.06 |
+8.54 |
+9.97 |
+18.27 |
+22.64 |
-23.79/+1.32 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.90 |
10.90% |
2024-02-28M |
- |
31.97 |
5.47 |
1.15 |
0.13 |
+2.67 |
+1.71 |
+3.48 |
+7.99 |
+13.55 |
+15.42 |
-15.13/+-0.17 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.61 |
3.58% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.13 |
+0.15 |
0.0 |
+0.19 |
+0.39 |
+1.28 |
+1.78 |
-4.77/+0.00 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.43 |
11.43% |
2024-02-28M |
- |
11.03 |
1.26 |
1.51 |
0.13 |
+1.48 |
+2.41 |
+2.78 |
+1.44 |
+3.52 |
+0.14 |
-12.40/+6.17 |
TLF |
Brompton Tech Leaders Income ETF |
24.07 |
5.03% |
2024-03-27M |
- |
34.76 |
2.204 |
1.02 |
0.13 |
+3.04 |
+2.51 |
+5.02 |
+10.67 |
+24.52 |
+39.46 |
-31.76/+0.62 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.95 |
5.62% |
2024-03-27M |
- |
7.83 |
1.04 |
1.26 |
0.13 |
+1.40 |
+3.10 |
+6.69 |
+8.80 |
+19.30 |
+25.59 |
-24.58/+0.88 |
VMO |
Vanguard Global Momentum Factor ETF |
57.48 |
0.90% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.13 |
+3.40 |
+5.97 |
+12.91 |
+16.24 |
+30.49 |
+34.90 |
-26.41/+-0.02 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
28.42 |
2.33% |
2024-03-27M |
- |
16.88 |
2.59 |
1.01 |
0.13 |
+1.50 |
+2.38 |
+3.99 |
+6.04 |
+10.71 |
+13.82 |
-16.05/+0.77 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.22 |
2.65% |
2024-03-20M |
- |
- |
- |
0.15 |
0.12 |
+0.28 |
+0.44 |
+0.55 |
-0.27 |
+3.35 |
+0.55 |
-4.93/+0.66 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
135.17 |
3.33% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.12 |
+0.89 |
+2.78 |
+4.99 |
+6.63 |
+13.06 |
+15.68 |
-16.50/+0.00 |
HAL |
Horizons Active Cdn Dividend ETF |
19.78 |
3.38% |
2023-12-28Q |
- |
10.66 |
1.51 |
0.88 |
0.12 |
+0.51 |
+2.33 |
+4.16 |
+5.89 |
+6.86 |
+4.82 |
-12.74/+0.91 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
16.20 |
10.96% |
2024-03-27M |
- |
- |
- |
|
0.12 |
+1.12 |
-0.43 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.10/+0.74 |
HXH |
Horizons Cdn High Dividend Index ETF |
47.87 |
|
|
- |
- |
- |
0.94 |
0.12 |
+0.36 |
+2.29 |
+2.92 |
+4.45 |
+9.77 |
+12.37 |
-13.52/+0.84 |
ZMI |
BMO Monthly Income ETF |
16.64 |
5.05% |
2024-03-27M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
+0.97 |
+1.46 |
+2.46 |
+3.42 |
+7.84 |
+6.05 |
-10.58/+0.06 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
28.14 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.60 |
0.12 |
+5.08 |
+5.95 |
+14.48 |
+22.83 |
+20.36 |
+58.71 |
-37.77/+0.07 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.23 |
5.51% |
2024-03-01M |
- |
- |
- |
0.04 |
0.12 |
+0.16 |
+0.02 |
-0.06 |
-0.06 |
0.0 |
0.0 |
-1.78/+0.16 |
ZCB |
BMO Corporate Bond Index ETF |
45.99 |
3.92% |
2024-03-27Q |
- |
- |
- |
0.28 |
0.12 |
+0.41 |
+0.24 |
+1.70 |
-0.90 |
+4.71 |
+0.35 |
-7.00/+1.61 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.79 |
2.30% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.12 |
+1.04 |
+2.34 |
+4.10 |
+5.02 |
+7.86 |
+6.08 |
-10.16/+-0.52 |
ZWT |
BMO Covered Call Technology ETF |
43.72 |
3.34% |
2024-03-27M |
- |
42.4 |
7.92 |
0.91 |
0.11 |
+3.80 |
+4.94 |
+10.24 |
+19.32 |
+34.52 |
+56.93 |
-39.27/+-0.16 |
XEN |
iShares Jantzi Social Index ETF |
33.54 |
2.35% |
2024-03-22Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
+0.51 |
+2.98 |
+3.49 |
+4.13 |
+11.28 |
+15.14 |
-14.61/+1.37 |
XCH |
iShares China Index ETF |
15.35 |
3.42% |
2023-12-29S |
- |
25.32 |
3.26 |
0.19 |
0.11 |
-0.84 |
-1.03 |
+6.08 |
+2.95 |
-11.93 |
-18.78 |
-12.90/+25.99 |
HUBL |
Harvest US Bank Leaders Income ETF |
11.87 |
8.32% |
2024-03-27M |
- |
7.73 |
0.78 |
1.49 |
0.11 |
+3.31 |
+5.79 |
+4.86 |
+5.32 |
+18.34 |
+13.48 |
-23.67/+1.18 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.88 |
7.83% |
2024-03-27M |
- |
13 |
1.08 |
0.85 |
0.11 |
+0.11 |
+0.91 |
+0.45 |
+1.14 |
+3.02 |
+0.91 |
-11.75/+5.29 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.06 |
7.38% |
2024-03-27M |
- |
23.15 |
1.13 |
0.92 |
0.11 |
+1.17 |
-1.55 |
-0.08 |
-0.17 |
+3.88 |
+0.33 |
-13.68/+3.32 |
ZSB |
BMO Short-Term Bond Index ETF |
47.43 |
2.60% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.11 |
+0.36 |
+0.53 |
+0.81 |
-0.13 |
+3.24 |
+0.11 |
-4.59/+0.21 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
17.83 |
10.83% |
2024-03-27M |
- |
- |
- |
|
0.11 |
+1.89 |
+7.54 |
0.0 |
0.0 |
0.0 |
0.0 |
-10.54/+-0.17 |
XID |
iShares India Index ETF |
51.58 |
0.48% |
2023-12-29S |
- |
20.5 |
3.14 |
0.73 |
0.1 |
+0.23 |
-0.96 |
+2.89 |
+4.29 |
+10.26 |
+22.43 |
-19.46/+2.48 |
DLR.U |
Horizons US Dollar Currency ETF |
10.18 |
9.77% |
2023-12-29Q |
- |
- |
- |
-0.00 |
0.1 |
+0.20 |
+0.34 |
+0.59 |
-1.36 |
-1.07 |
-0.83 |
-0.98/+1.47 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.57 |
1.70% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.1 |
+0.51 |
+0.58 |
+1.02 |
0.0 |
0.0 |
0.0 |
-4.92/+-0.07 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.88 |
1.64% |
2024-03-20M |
- |
- |
- |
0.08 |
0.1 |
+0.83 |
+0.74 |
+2.26 |
+3.92 |
+5.02 |
+6.67 |
-9.12/+0.00 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.54 |
10.16% |
2024-03-27M |
- |
- |
- |
1.09 |
0.1 |
+0.97 |
-0.19 |
-0.77 |
-5.01 |
-1.15 |
0.0 |
-6.18/+6.69 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
39.20 |
2.53% |
2024-03-15Q |
- |
10.77 |
0.79 |
0.59 |
0.1 |
+2.75 |
+3.79 |
+8.35 |
+9.25 |
+12.81 |
+14.32 |
-16.59/+-0.23 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.48 |
9.33% |
2024-03-27M |
- |
8.44 |
0.88 |
1.24 |
0.1 |
+2.05 |
+4.03 |
+4.47 |
+3.46 |
+10.49 |
+6.70 |
-20.32/+3.74 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
15.49 |
23.24% |
2024-03-25M |
- |
57.5 |
14.68 |
1.64 |
0.09 |
+6.17 |
-14.33 |
-9.63 |
-39.09 |
-40.81 |
-31.52 |
-7.62/+111.75 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.87 |
7.89% |
2024-03-27M |
- |
27.02 |
5.59 |
0.64 |
0.09 |
+0.23 |
-1.88 |
+1.60 |
+5.09 |
+6.61 |
+7.38 |
-15.30/+1.92 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.69 |
3.62% |
2023-09-28Q |
- |
13.77 |
0.87 |
1.73 |
0.09 |
+16.58 |
+18.65 |
+21.34 |
+17.21 |
+10.66 |
+0.75 |
-24.51/+8.61 |
CALL |
Evolve US Banks Enhanced Yield Fund |
12.15 |
12.18% |
2024-03-27M |
- |
5.11 |
0.73 |
1.51 |
0.09 |
+3.40 |
+5.47 |
+3.85 |
+5.19 |
+18.54 |
+16.38 |
-23.70/+1.40 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.47 |
6.78% |
2024-03-21Q |
- |
6.87 |
1.005 |
1.24 |
0.09 |
+0.67 |
+1.45 |
+3.25 |
+6.95 |
+9.40 |
+21.46 |
-25.34/+0.76 |
ZRR |
BMO Real Return Bond Index ETF |
14.20 |
5.93% |
2024-03-27M |
- |
- |
- |
0.32 |
0.09 |
+1.57 |
-0.07 |
+3.05 |
-2.27 |
+3.80 |
-8.33 |
-7.96/+9.44 |
TRVL |
Harvest Travel & Leisure Index ETF |
25.27 |
|
|
- |
15.84 |
3.31 |
1.51 |
0.09 |
+4.03 |
+3.52 |
+6.36 |
+8.27 |
+22.49 |
+31.89 |
-25.25/+-0.08 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.49 |
|
|
- |
9.5 |
1.77 |
0.20 |
0.08 |
+1.32 |
+0.79 |
+2.68 |
+3.89 |
-1.63 |
+8.19 |
-8.01/+2.44 |
BDIV |
Brompton Global Dividend Growth ETF |
20.04 |
6.53% |
2024-03-27M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
+0.91 |
+1.67 |
+6.88 |
+9.27 |
+14.19 |
+17.88 |
-20.51/+0.85 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
16.66 |
10.52% |
2024-03-27M |
- |
- |
- |
|
0.08 |
-0.60 |
+8.75 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.58/+1.56 |
XCG |
iShares Canadian Growth Index ETF |
49.99 |
0.98% |
2024-03-22Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
+0.56 |
+2.06 |
+4.58 |
+7.55 |
+16.61 |
+18.71 |
-17.94/+1.26 |
ZCH |
BMO China Equity Index ETF |
12.34 |
4.02% |
2023-12-27A |
- |
25.32 |
3.26 |
0.32 |
0.08 |
-0.56 |
-1.44 |
+2.15 |
-3.06 |
-14.01 |
-22.68 |
-8.59/+33.39 |
GEQT |
iShares ESG Equity ETF Portfolio |
57.02 |
1.42% |
2024-03-22Q |
- |
4.8 |
0.45 |
0.93 |
0.08 |
+1.79 |
+3.79 |
+7.58 |
+11.54 |
+22.81 |
+26.97 |
-23.52/+0.26 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.71 |
8.00% |
2024-03-27M |
- |
17.41 |
1.55 |
1.03 |
0.08 |
-0.59 |
-2.66 |
-4.80 |
-3.38 |
-0.93 |
-14.34 |
-11.27/+25.53 |
CHPS |
Horizons Global Semiconductor Index ETF |
38.60 |
0.44% |
2023-12-28A |
- |
37.46 |
8.06 |
1.74 |
0.08 |
+3.62 |
+6.31 |
+15.29 |
+22.62 |
+52.39 |
+63.98 |
-43.13/+5.75 |
FHI |
CI Health Care Giants Covered Call ETF |
11.76 |
6.21% |
2024-03-21Q |
- |
21.1 |
3.78 |
0.65 |
0.08 |
-1.18 |
-2.73 |
+1.82 |
+4.81 |
+4.91 |
+6.14 |
-13.37/+2.81 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.02 |
2.91% |
2024-02-29M |
- |
- |
- |
0.20 |
0.08 |
+0.55 |
-0.18 |
+0.59 |
-2.22 |
+4.02 |
-3.38 |
-6.49/+3.72 |
TXF.B |
CI Tech Giants Covered Call ETF |
26.11 |
6.95% |
2024-03-21Q |
- |
37.48 |
6.76 |
0.71 |
0.08 |
+0.85 |
+2.19 |
+5.67 |
+13.08 |
+28.75 |
+41.67 |
-41.29/+2.37 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
22.08 |
5.23% |
2024-03-27M |
- |
11.01 |
1.14 |
1.23 |
0.08 |
+2.17 |
+4.74 |
+5.70 |
+3.47 |
+13.06 |
+8.50 |
-20.43/+-0.05 |
ZEQT |
BMO All-Equity ETF |
46.23 |
1.95% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.87 |
0.08 |
+1.78 |
+3.40 |
+7.11 |
+9.47 |
+16.51 |
+20.17 |
-17.30/+0.09 |
TDOC |
TD Global Healthcare Leaders Index ETF |
18.70 |
3.14% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.07 |
+0.92 |
+0.81 |
+5.35 |
+8.66 |
+11.05 |
+9.36 |
-14.33/+0.48 |
RBN.UN |
Blue Ribbon Income Fund |
7.77 |
6.08% |
2024-03-27M |
- |
- |
1.65 |
1.04 |
0.07 |
-3.84 |
-0.51 |
0.0 |
+3.88 |
+2.91 |
-0.77 |
-13.77/+6.05 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.99 |
4.88% |
2024-03-26M |
- |
35.07 |
2.11 |
0.78 |
0.07 |
+0.79 |
+2.19 |
+3.32 |
+2.19 |
+10.24 |
+7.62 |
-15.78/+1.07 |
BTCY |
Purpose Bitcoin Yield ETF |
6.51 |
7.89% |
2024-03-26M |
- |
- |
- |
2.15 |
0.07 |
-4.41 |
+15.02 |
+36.19 |
+30.46 |
+89.80 |
+75.00 |
-50.08/+13.06 |
FCID |
Fidelity International High Dividend Index ETF |
26.55 |
4.35% |
2024-03-25M |
- |
22.11 |
1.97 |
0.86 |
0.07 |
+2.31 |
+4.16 |
+3.79 |
+5.32 |
+11.51 |
+14.84 |
-16.93/+-0.41 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
20.34 |
17.13% |
2024-02-28M |
- |
- |
- |
-0.54 |
0.07 |
+0.79 |
+4.90 |
+7.00 |
+8.13 |
0.0 |
0.0 |
-12.54/+8.16 |
QXM |
CI Morningstar National Bank Québec Index ETF |
27.97 |
1.05% |
2024-03-21Q |
- |
0.33 |
0.09 |
1.00 |
0.07 |
+1.12 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-14.62/+0.64 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.73 |
3.40% |
2023-12-27A |
- |
25.32 |
3.26 |
0.47 |
0.07 |
+0.34 |
+0.68 |
+5.66 |
+2.19 |
+2.60 |
+3.62 |
-9.68/+0.79 |
PID |
Purpose International Dividend Fund |
22.83 |
4.09% |
2024-03-25M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
+1.20 |
+3.40 |
+5.99 |
+7.99 |
+9.03 |
+15.30 |
-15.21/+0.53 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.20 |
9.79% |
2024-02-28M |
- |
13.8 |
1.91 |
0.91 |
0.07 |
+0.16 |
+0.66 |
+1.33 |
+1.92 |
+3.83 |
+0.83 |
-9.43/+3.36 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.70 |
3.42% |
2024-03-27M |
- |
- |
- |
0.48 |
0.07 |
+1.30 |
+2.99 |
+5.88 |
+12.50 |
+23.68 |
+25.94 |
-23.74/+0.60 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
19.44 |
15.41% |
2024-02-28M |
- |
- |
- |
1.43 |
0.07 |
+1.83 |
+2.97 |
+3.18 |
+1.51 |
+3.74 |
0.0 |
-14.97/+7.30 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.63 |
2.49% |
2024-03-22M |
- |
16 |
2.82 |
0.88 |
0.07 |
+1.37 |
+2.58 |
+5.47 |
+6.14 |
+10.77 |
+13.90 |
-16.52/+0.71 |
ZCLN |
BMO Clean Energy Index ETF |
14.39 |
1.52% |
2023-12-27A |
- |
28.92 |
1.31 |
0.87 |
0.07 |
+1.77 |
+0.35 |
-0.90 |
-10.34 |
-9.27 |
-27.51 |
-4.24/+45.10 |
TGRO |
TD Growth ETF Portfolio |
20.60 |
2.30% |
2024-03-26M |
- |
4.62 |
0.02 |
0.79 |
0.07 |
+1.73 |
+3.00 |
+6.19 |
+8.31 |
+15.47 |
+19.77 |
-19.18/+0.05 |
TRVI |
Harvest Travel & Leisure Income ETF |
20.62 |
9.28% |
2024-03-27M |
- |
15.84 |
2.99 |
1.59 |
0.06 |
+3.15 |
+1.83 |
+2.89 |
+2.43 |
+10.92 |
0.0 |
-18.82/+3.59 |
HGY |
Horizons Gold Yield ETF Class E units |
10.09 |
5.91% |
2024-02-28M |
- |
- |
- |
0.61 |
0.06 |
+0.20 |
+3.91 |
+4.24 |
+2.33 |
+5.99 |
+1.61 |
-11.00/+1.39 |
ZPW |
BMO US Put Write ETF |
16.29 |
7.77% |
2024-03-27M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
+0.74 |
+1.50 |
+2.58 |
+3.76 |
+8.60 |
+9.11 |
-17.96/+0.06 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
23.73 |
7.83% |
2024-03-27M |
- |
19.04 |
3.23 |
0.86 |
0.06 |
+2.15 |
+2.02 |
+5.23 |
+7.33 |
+13.49 |
+18.00 |
-22.07/+0.42 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.92 |
4.53% |
2024-03-27M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
+2.91 |
+3.65 |
+9.42 |
+15.03 |
+20.88 |
+23.41 |
-22.23/+-0.50 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.05 |
9.27% |
2024-03-27M |
- |
8.26 |
1.57 |
0.93 |
0.06 |
+1.00 |
+0.22 |
+1.46 |
+2.14 |
+7.10 |
+8.64 |
-15.53/+0.22 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.54 |
2.44% |
2023-12-28S |
- |
4.13 |
0.3 |
0.36 |
0.06 |
-0.40 |
+0.07 |
+4.64 |
+4.71 |
+5.80 |
+3.46 |
-9.92/+0.47 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
21.68 |
12.83% |
2024-02-28M |
- |
- |
- |
0.60 |
0.06 |
+3.04 |
+2.51 |
+5.55 |
+9.77 |
+12.68 |
0.0 |
-14.07/+0.14 |
RPS |
Purpose Canadian Preferred Share Fund |
21.06 |
5.41% |
2024-03-25M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
+0.24 |
+3.18 |
+4.57 |
+9.80 |
+16.35 |
+10.84 |
-19.40/+0.14 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
31.09 |
0.10% |
2023-12-28A |
- |
76.15 |
6.71 |
1.20 |
0.06 |
+1.11 |
+4.33 |
+10.05 |
+12.85 |
+29.16 |
+30.80 |
-29.78/+4.21 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.55 |
8.93% |
2024-03-27M |
- |
20.97 |
2.96 |
0.81 |
0.06 |
+1.73 |
+2.26 |
+5.04 |
+7.63 |
+12.92 |
+12.82 |
-16.75/+0.37 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
16.72 |
8.59% |
2024-03-27M |
- |
39.98 |
7.39 |
1.04 |
0.06 |
+3.98 |
+3.98 |
+6.43 |
+13.74 |
+31.34 |
+43.15 |
-33.01/+1.32 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.86 |
7.45% |
2024-03-27M |
- |
22.27 |
1.024 |
0.64 |
0.05 |
+0.45 |
+0.11 |
+4.60 |
+7.92 |
+9.65 |
+6.11 |
-14.32/+0.23 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
27.17 |
5.56% |
2024-02-28M |
- |
- |
- |
-0.39 |
0.05 |
+0.63 |
+0.48 |
+0.67 |
+1.34 |
0.0 |
0.0 |
-3.75/+2.28 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
15.05 |
5.59% |
2024-03-27M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
+0.87 |
+2.03 |
+1.83 |
+6.14 |
+10.82 |
+3.44 |
-13.36/+-0.13 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
26.62 |
8.98% |
2024-03-27M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
+2.38 |
+3.50 |
+3.22 |
-3.38 |
+6.01 |
+0.91 |
-11.12/+5.48 |
ETHY |
Purpose Ether Yield ETF |
4.35 |
8.80% |
2024-03-26M |
- |
- |
- |
2.88 |
0.05 |
-8.03 |
+5.33 |
+25.00 |
+26.82 |
+71.26 |
+48.97 |
-44.60/+23.45 |
ZIN |
BMO Equal Weight Industrials Index ETF |
39.90 |
1.56% |
2024-03-27Q |
- |
11.37 |
2.15 |
1.29 |
0.05 |
+2.36 |
+4.07 |
+4.78 |
+7.17 |
+12.84 |
+16.33 |
-21.28/+0.08 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
17.03 |
11.26% |
2024-03-27M |
- |
- |
- |
|
0.05 |
+2.34 |
+2.71 |
0.0 |
0.0 |
0.0 |
0.0 |
-6.11/+0.29 |
ZUP |
BMO US Preferred Share Index ETF |
21.31 |
6.27% |
2024-03-27M |
- |
0 |
0.58 |
0.51 |
0.05 |
+1.96 |
+2.70 |
+3.95 |
+8.72 |
+12.16 |
+9.23 |
-22.30/+0.00 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.99 |
6.56% |
2024-03-26M |
- |
- |
- |
0.50 |
0.05 |
+0.67 |
+0.19 |
+0.53 |
-0.29 |
+4.22 |
+2.24 |
-9.71/+0.95 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.91 |
8.62% |
2024-03-27M |
- |
- |
- |
0.85 |
0.05 |
0.0 |
+0.14 |
-0.43 |
+3.44 |
+0.88 |
+2.52 |
-13.28/+5.93 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
40.91 |
8.80% |
2024-03-25M |
- |
60.0 |
7.25 |
1.00 |
0.05 |
+2.53 |
+2.43 |
+12.58 |
+16.52 |
+36.59 |
+79.12 |
-45.32/+0.90 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
44.50 |
0.40% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.87 |
0.05 |
+0.63 |
+0.91 |
+1.07 |
+6.56 |
+24.96 |
+34.85 |
-31.80/+4.61 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
40.91 |
|
|
- |
- |
- |
-0.21 |
0.05 |
+0.99 |
+1.74 |
+1.84 |
+3.23 |
+3.18 |
-0.53 |
-8.19/+-0.34 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
75.63 |
0.73% |
2023-12-27A |
- |
17.23 |
1.39 |
0.97 |
0.04 |
-0.75 |
+15.82 |
+10.98 |
-1.87 |
+11.57 |
-2.39 |
-18.91/+17.94 |
TBAL |
TD Balanced ETF Portfolio |
17.54 |
2.77% |
2024-03-26M |
- |
6.45 |
1.49 |
0.63 |
0.04 |
+1.27 |
+1.92 |
+4.34 |
+4.78 |
+11.51 |
+12.44 |
-13.58/+-0.06 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.74 |
8.20% |
2024-03-27M |
- |
- |
- |
|
0.04 |
+0.51 |
-0.09 |
-0.93 |
0.0 |
0.0 |
0.0 |
-0.77/+2.73 |
HYI |
Horizons Active High Yield Bond ETF |
7.52 |
6.46% |
2024-02-28M |
- |
- |
- |
0.75 |
0.04 |
+0.27 |
0.0 |
-0.13 |
-0.79 |
+0.80 |
-0.53 |
-5.05/+4.39 |
ZCON |
BMO Conservative ETF |
33.43 |
2.64% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
+1.21 |
+1.83 |
+3.53 |
+2.80 |
+8.89 |
+6.13 |
-11.16/+-0.39 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.56 |
8.40% |
2024-03-27M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
+1.14 |
+5.64 |
+5.01 |
+2.30 |
+0.28 |
+10.22 |
-14.64/+2.53 |
HAD |
Horizons Active Cdn Bond ETF |
8.72 |
3.08% |
2024-02-28M |
- |
- |
- |
0.21 |
0.04 |
-0.11 |
-0.46 |
-0.80 |
-3.86 |
+3.32 |
-4.18 |
-7.12/+4.24 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
27.77 |
5.55% |
2024-03-20M |
- |
1.63 |
0.33 |
1.01 |
0.04 |
+0.36 |
+2.97 |
+4.32 |
+4.87 |
+13.21 |
+16.78 |
-18.77/+0.79 |
BOND |
Evolve Enhanced Yield Bond Fund |
21.19 |
10.65% |
2024-03-27M |
- |
- |
- |
1.68 |
0.04 |
+0.86 |
+0.38 |
-0.70 |
-5.32 |
0.0 |
0.0 |
-10.12/+6.42 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.57 |
2.37% |
2024-03-27Q |
- |
23.39 |
3.82 |
0.46 |
0.04 |
+0.73 |
+0.34 |
+2.48 |
+3.42 |
+0.73 |
+0.43 |
-7.55/+7.09 |
ZPAY.F |
BMO Premium Yield ETF |
28.93 |
6.43% |
2024-03-27M |
- |
24.98 |
6.78 |
0.56 |
0.04 |
+0.49 |
-0.17 |
+0.17 |
+0.70 |
+3.95 |
+5.35 |
-10.62/+0.55 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.50 |
2.89% |
2024-03-22Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
-0.20 |
+0.26 |
+1.25 |
-0.31 |
+5.69 |
+2.20 |
-8.70/+2.82 |
ZWEN |
BMO Covered Call Energy ETF |
30.83 |
8.27% |
2024-03-27M |
- |
9.59 |
1.83 |
0.38 |
0.04 |
+1.65 |
+7.20 |
+7.65 |
+7.27 |
+4.61 |
+14.06 |
-19.28/+-0.29 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
60.23 |
0.82% |
2023-12-27A |
- |
- |
2.06 |
1.77 |
0.03 |
+0.08 |
+11.60 |
+10.96 |
+3.72 |
+13.26 |
+16.70 |
-22.53/+2.27 |
ZBI |
BMO Canadian Bank Income Index ETF |
29.08 |
3.45% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.18 |
0.03 |
+0.80 |
+2.72 |
+3.05 |
+3.12 |
+7.43 |
+5.94 |
-9.52/+-0.45 |
MCAD |
Premium Cash Management Fund |
100.35 |
5.15% |
2024-03-25M |
- |
2.61 |
0.64 |
-0.00 |
0.03 |
+0.10 |
+0.04 |
+0.01 |
+0.01 |
+0.21 |
0.0 |
-4.06/+0.11 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
20.23 |
6.82% |
2024-03-20M |
- |
11.77 |
1.22 |
0.94 |
0.03 |
+0.70 |
+2.22 |
+4.01 |
+3.48 |
+8.07 |
+5.92 |
-15.24/+0.10 |
TCSH |
TD Cash Management ETF |
50.29 |
0.57% |
2024-03-27 |
- |
- |
- |
|
0.03 |
+0.12 |
+0.42 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.46/+-0.02 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.63 |
10.31% |
2024-03-27M |
- |
27.02 |
5.59 |
0.78 |
0.03 |
+0.28 |
-2.57 |
+1.53 |
+5.56 |
+7.05 |
+6.30 |
-16.27/+2.63 |
TBIL |
Harvest Canadian T-Bill ETF |
50.14 |
3.88% |
2024-03-27M |
- |
- |
- |
|
0.03 |
+0.06 |
-0.04 |
+0.10 |
0.0 |
0.0 |
0.0 |
-0.38/+0.10 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.80 |
7.55% |
2024-02-28M |
- |
- |
- |
0.88 |
0.03 |
+0.07 |
-0.25 |
-1.24 |
-4.07 |
0.0 |
0.0 |
-8.65/+5.83 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.71 |
4.33% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.42 |
0.03 |
-1.56 |
-0.68 |
-0.50 |
-2.33 |
-1.39 |
-1.32 |
-5.01/+3.54 |
TBNK |
TD Canadian Bank Dividend Index ETF |
26.66 |
4.48% |
2024-03-26M |
- |
11.28 |
1.32 |
1.38 |
0.03 |
+1.95 |
+3.70 |
+4.30 |
+3.53 |
+14.03 |
0.0 |
-20.71/+0.41 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
5.88 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
-1.18 |
-4.39 |
-7.40 |
-8.98 |
-19.01 |
-20.43 |
-1.70/+38.10 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.65 |
6.58% |
2024-02-28M |
- |
- |
- |
0.20 |
0.03 |
+1.06 |
+0.73 |
+0.51 |
-0.65 |
0.0 |
0.0 |
-6.07/+1.99 |
COMM |
BMO Global Communications Index ETF |
32.73 |
1.35% |
2024-03-27Q |
- |
23.01 |
2.42 |
0.67 |
0.03 |
+2.60 |
+2.80 |
+2.57 |
+10.02 |
+18.12 |
+24.50 |
-21.62/+-0.31 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.47 |
2.51% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
+0.10 |
+1.72 |
+2.80 |
+1.41 |
+4.51 |
+2.04 |
-12.99/+4.47 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
15.49 |
8.43% |
2024-03-27M |
- |
8.81 |
3.94 |
0.65 |
0.03 |
+0.45 |
+0.91 |
+1.71 |
+1.18 |
+6.98 |
+8.70 |
-15.43/+1.03 |
PDIV |
Purpose Enhanced Dividend Fund |
9.49 |
11.98% |
2024-03-25M |
- |
0.85 |
0.22 |
0.90 |
0.03 |
+0.42 |
-0.42 |
+0.85 |
+1.17 |
-0.63 |
-4.43 |
-5.85/+9.38 |
VVO |
Vanguard Global Minimum Volatility ETF |
35.30 |
2.49% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
+0.94 |
+2.14 |
+4.87 |
+5.66 |
+9.05 |
+12.89 |
-13.55/+0.00 |
HBLK |
Blockchain Technologies ETF |
16.52 |
|
|
- |
35.29 |
3.04 |
1.98 |
0.03 |
+4.36 |
+3.06 |
+23.28 |
+4.29 |
+70.66 |
+69.26 |
-43.40/+7.45 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
27.30 |
8.78% |
2024-03-27M |
- |
6.73 |
2.04 |
1.23 |
0.03 |
+2.55 |
+4.44 |
+5.94 |
-1.76 |
+6.39 |
+1.15 |
-15.26/+2.53 |
CARS |
Evolve Automobile Innovation Index Fund |
20.42 |
1.18% |
2024-03-27M |
- |
17.53 |
2.18 |
1.75 |
0.03 |
+2.72 |
+0.49 |
-3.63 |
-13.25 |
-16.24 |
-23.41 |
-4.36/+55.04 |
RA.UN |
Middlefield Global Real Asset Fund |
7.20 |
6.94% |
2024-03-27M |
- |
- |
1.55 |
0.50 |
0.03 |
-0.69 |
-2.70 |
-2.70 |
-0.41 |
-4.26 |
0.0 |
-5.56/+17.22 |
TCON |
TD Conservative ETF Portfolio |
14.82 |
3.42% |
2024-03-26M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
+0.95 |
+0.82 |
+2.00 |
+1.30 |
+7.47 |
+4.88 |
-10.50/+0.07 |
NSAV |
Ninepoint High Interest Savings Fund |
50.46 |
5.46% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.02 |
+0.08 |
-0.06 |
+0.06 |
+0.10 |
+0.32 |
+0.36 |
-3.82/+1.43 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
22.58 |
13.40% |
2024-02-28M |
- |
- |
- |
0.09 |
0.02 |
+3.25 |
+2.13 |
+4.20 |
+9.66 |
0.0 |
0.0 |
-20.33/+-0.31 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
30.80 |
0.65% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.60 |
0.02 |
+2.98 |
+1.38 |
+5.05 |
+9.30 |
+16.49 |
+16.93 |
-16.10/+1.49 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
19.84 |
6.80% |
2024-03-27M |
- |
39.98 |
7.39 |
1.12 |
0.02 |
+3.98 |
+4.48 |
+5.98 |
+12.54 |
+27.10 |
+37.97 |
-34.30/+0.05 |
HCLN |
Harvest Clean Energy ETF |
8.67 |
|
|
- |
17.99 |
1.88 |
0.90 |
0.02 |
+3.34 |
+5.99 |
+1.05 |
-10.80 |
-10.80 |
-26.90 |
-6.57/+44.75 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
26.07 |
10.56% |
2024-03-27M |
- |
- |
- |
1.09 |
0.02 |
+3.74 |
+3.17 |
+6.58 |
+12.56 |
0.0 |
0.0 |
-25.39/+0.38 |
EDGF |
Brompton European Dividend Growth ETF |
10.50 |
5.29% |
2024-03-27M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
+0.86 |
+5.74 |
+7.80 |
+8.81 |
+11.70 |
+11.35 |
-18.10/+-0.10 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.67 |
10.69% |
2024-03-27M |
- |
14.39 |
2.3 |
1.10 |
0.02 |
+2.17 |
+1.79 |
+5.48 |
+7.47 |
+12.70 |
+13.54 |
-16.31/+0.59 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.21 |
7.63% |
2024-03-27M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
+0.44 |
-0.11 |
+2.91 |
+7.59 |
+8.10 |
+6.84 |
-15.34/+1.30 |
ZVC |
BMO MSCI Canada Value Index ETF |
28.26 |
3.10% |
2024-03-27Q |
- |
2.26 |
0.5 |
1.20 |
0.02 |
+0.82 |
+4.40 |
+6.80 |
+6.96 |
+10.48 |
+15.25 |
-16.75/+0.92 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.90 |
6.54% |
2024-03-27M |
- |
0 |
0.58 |
0.81 |
0.02 |
+1.29 |
+2.05 |
+2.72 |
+5.12 |
+11.05 |
+9.25 |
-21.48/+0.48 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.44 |
7.86% |
2024-03-26M |
- |
- |
- |
1.65 |
0.02 |
-7.12 |
+14.81 |
+36.26 |
+33.09 |
+91.26 |
+73.02 |
-50.54/+9.54 |
ETHY.B |
Purpose Ether Yield ETF |
5.37 |
8.76% |
2024-03-26M |
- |
- |
- |
2.43 |
0.02 |
-8.21 |
+3.67 |
+31.30 |
+29.09 |
+71.57 |
+48.75 |
-45.08/+20.30 |
HBGD |
Horizons Big Data & Hardware Index ETF |
28.15 |
0.61% |
2023-12-28A |
- |
41.67 |
3.11 |
1.76 |
0.02 |
+4.53 |
+6.55 |
+20.97 |
+3.45 |
+50.21 |
+73.77 |
-46.39/+6.54 |
CYBR.B |
Evolve Cyber Security Index Fund |
55.29 |
0.22% |
2024-03-27M |
- |
35.53 |
5.16 |
0.47 |
0.02 |
+0.97 |
+5.92 |
+3.35 |
+9.44 |
+29.91 |
+39.90 |
-33.99/+3.20 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.27 |
6.88% |
2024-03-27M |
- |
- |
1.68 |
1.05 |
0.02 |
-1.36 |
+0.14 |
-0.95 |
-0.55 |
+2.25 |
+0.14 |
-16.01/+9.35 |
DATA |
Evolve Cloud Computing Index Fund |
23.69 |
0.50% |
2024-03-27M |
- |
10.7 |
1.42 |
1.08 |
0.02 |
+2.78 |
+2.29 |
+5.43 |
+11.22 |
+27.78 |
+48.53 |
-33.72/+0.76 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
30.47 |
7.88% |
2024-03-25M |
- |
- |
- |
0.60 |
0.02 |
+7.25 |
+3.71 |
-2.15 |
+5.03 |
+9.41 |
0.0 |
-31.08/+3.05 |
QQQT |
Evolve NASDAQ Technology Index Fund |
27.62 |
0.44% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.62 |
0.02 |
+3.99 |
+4.27 |
+10.35 |
+18.85 |
+41.86 |
0.0 |
-31.86/+1.30 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
1.96 |
9.04% |
2024-02-28M |
- |
- |
0.729 |
1.04 |
0.02 |
-4.39 |
+3.16 |
-1.01 |
-13.27 |
-19.01 |
-24.03 |
-9.69/+46.94 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.98 |
9.10% |
2024-03-27M |
- |
29.68 |
1.8 |
1.03 |
0.02 |
+0.84 |
-0.17 |
-1.16 |
-4.78 |
+1.36 |
-2.45 |
-14.11/+9.87 |
PYF.U |
Purpose Premium Yield Fund |
19.71 |
8.68% |
2024-03-25M |
- |
16.68 |
1.77 |
0.48 |
0.02 |
+0.56 |
+0.72 |
+2.39 |
+2.23 |
+3.14 |
+3.52 |
-11.85/+0.00 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
20.08 |
9.50% |
2024-03-27M |
- |
3.02 |
0.65 |
0.98 |
0.02 |
+0.45 |
+1.77 |
+2.40 |
+3.08 |
+6.08 |
+3.29 |
-13.72/+2.44 |
ZWHC |
BMO Covered Call Health Care ETF |
29.53 |
6.51% |
2024-03-27M |
- |
21.16 |
4.43 |
0.48 |
0.01 |
+0.24 |
-1.50 |
+3.00 |
+6.15 |
+4.49 |
+2.71 |
-9.97/+2.81 |
XEXP |
iShares Exponential Technologies Index ETF |
48.65 |
0.46% |
2023-06-26S |
- |
21.79 |
3.23 |
0.97 |
0.01 |
+1.12 |
+2.33 |
+3.69 |
+3.33 |
+15.39 |
+15.94 |
-17.49/+1.56 |
LEAD |
Evolve Future Leadership Fund |
19.81 |
6.37% |
2024-03-27M |
- |
33.56 |
4.37 |
0.98 |
0.01 |
+1.07 |
+8.85 |
+10.98 |
+14.57 |
+29.99 |
+36.15 |
-31.88/+0.71 |
DXR |
Dynamic Active Retirement Income ETF |
21.31 |
5.00% |
2024-03-22M |
- |
10.85 |
- |
0.77 |
0.01 |
+1.62 |
+1.72 |
+2.06 |
+3.05 |
+2.01 |
+3.10 |
-10.46/+0.19 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.97 |
12.15% |
2024-02-28M |
- |
- |
- |
1.06 |
0.01 |
+0.81 |
+1.37 |
+2.25 |
+2.67 |
+4.55 |
0.0 |
-11.32/+2.40 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.95 |
|
|
- |
32.28 |
4.79 |
0.32 |
0.01 |
-1.20 |
+0.06 |
+2.11 |
0.0 |
0.0 |
0.0 |
-30.33/+4.00 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
23.12 |
7.27% |
2024-03-27M |
- |
11 |
1.25 |
1.33 |
0.01 |
+0.61 |
+2.12 |
+3.35 |
+0.39 |
+6.94 |
+7.29 |
-18.90/+3.07 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.97 |
5.31% |
2024-02-28M |
- |
10.97 |
1.31 |
1.87 |
0.01 |
+2.42 |
+5.12 |
+6.08 |
+4.92 |
+15.88 |
0.0 |
-25.80/+0.23 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.95 |
10.69% |
2024-02-28M |
- |
- |
- |
0.30 |
0.01 |
+1.90 |
+2.09 |
+4.67 |
+7.07 |
0.0 |
0.0 |
-16.08/+-0.09 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.83 |
8.76% |
2024-03-25M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
+0.75 |
+1.24 |
+3.12 |
+3.18 |
+4.73 |
+6.87 |
-13.59/+0.05 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
33.11 |
12.68% |
2024-03-25M |
- |
- |
- |
|
0.01 |
+6.29 |
+19.27 |
+52.44 |
0.0 |
0.0 |
0.0 |
-38.87/+0.72 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.36 |
10.89% |
2024-03-27M |
- |
14.13 |
1.37 |
0.80 |
0.01 |
+0.54 |
0.0 |
-2.50 |
-3.80 |
-3.11 |
-9.83 |
-7.16/+19.44 |
MNU.U |
Purpose USD Cash Management Fund |
100.34 |
5.42% |
2024-03-27M |
- |
- |
- |
0.01 |
0.01 |
+0.05 |
0.0 |
-0.10 |
+0.01 |
0.0 |
0.0 |
-4.44/+0.13 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
23.50 |
8.51% |
2024-03-25M |
- |
28.0 |
30.0 |
0.94 |
0.01 |
+1.29 |
-7.19 |
-12.08 |
-13.60 |
-7.08 |
-1.34 |
-3.02/+24.21 |
PSYK |
Horizons Psychedelic Stock Index ETF |
6.58 |
|
|
- |
- |
1.11 |
0.77 |
0.01 |
-5.32 |
+2.02 |
+9.67 |
+25.33 |
+4.61 |
+5.96 |
-25.53/+19.30 |
BLB.UN |
Bloom Select Income Fund |
7.62 |
6.57% |
2024-03-27M |
- |
- |
1.4 |
0.89 |
0.01 |
+0.13 |
-0.78 |
-0.65 |
+5.10 |
-2.43 |
0.0 |
-9.16/+11.55 |
ZGSB |
BMO Global Strategic Bond Fund |
26.99 |
4.46% |
2024-03-27Q |
- |
- |
- |
0.45 |
0.01 |
+0.93 |
+1.66 |
+2.20 |
+0.90 |
+6.05 |
+3.77 |
-10.61/+-0.19 |
HRIF |
Harvest Diversified Equity Income ETF |
15.70 |
7.53% |
2024-03-27M |
- |
15.07 |
1.77 |
1.03 |
0.01 |
+0.32 |
+1.82 |
+0.13 |
+2.08 |
+7.90 |
0.0 |
-15.56/+1.46 |
ZWQT |
BMO Global Enhanced Income Fund |
16.56 |
6.16% |
2024-03-27M |
- |
15.79 |
2.3 |
0.67 |
0.01 |
+1.47 |
+2.41 |
+4.09 |
+6.91 |
+10.33 |
0.0 |
-15.56/+-0.06 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
25.39 |
4.73% |
2024-03-25M |
- |
- |
1.43 |
0.61 |
0.01 |
+1.52 |
-1.47 |
+6.46 |
+14.52 |
+9.63 |
+29.87 |
-26.39/+3.70 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.84 |
7.88% |
2024-03-27M |
- |
- |
- |
1.21 |
0.01 |
-0.45 |
-0.79 |
+2.67 |
+5.24 |
+5.24 |
-5.35 |
-17.13/+12.90 |
MPY |
Mulvihill Premium Yield Fund |
9.66 |
6.11% |
2024-03-27M |
- |
15.34 |
2.2 |
0.66 |
0.01 |
+1.36 |
+6.50 |
+6.86 |
+7.33 |
+8.66 |
0.0 |
-14.62/+0.10 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.25 |
4.11% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.01 |
+1.13 |
+1.40 |
+1.69 |
+2.36 |
+2.32 |
-2.86 |
-6.50/+2.94 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.96 |
9.67% |
2024-03-27M |
- |
13 |
1.08 |
1.06 |
0.01 |
+1.63 |
+1.63 |
+1.43 |
+2.05 |
+3.21 |
+0.40 |
-15.81/+7.33 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
56.92 |
0.47% |
2023-12-29S |
- |
7.36 |
2.39 |
0.20 |
0.01 |
+2.15 |
+3.00 |
+7.30 |
0.0 |
0.0 |
0.0 |
-19.91/+0.32 |
PIN |
Purpose Monthly Income Fund |
17.36 |
5.71% |
2024-03-25M |
- |
0.56 |
1736 |
0.61 |
0.01 |
+0.35 |
+0.93 |
+1.64 |
+1.22 |
+3.09 |
+1.34 |
-8.90/+1.27 |
ZGRO.T |
BMO Growth ETF |
32.98 |
5.47% |
2024-03-27M |
- |
7.21 |
0.71 |
0.69 |
0.0 |
+1.57 |
+3.52 |
+4.86 |
+6.52 |
+11.80 |
+11.61 |
-15.88/+-0.09 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.20 |
7.85% |
2024-02-28M |
- |
- |
- |
0.31 |
0.0 |
0.0 |
+0.09 |
+1.97 |
0.0 |
0.0 |
0.0 |
-10.66/+0.90 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.57 |
9.20% |
2024-03-27M |
- |
17.23 |
3.65 |
0.98 |
0.0 |
+1.54 |
+0.48 |
+1.44 |
+2.42 |
+6.02 |
+6.55 |
-16.22/+1.70 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
23.99 |
2.00% |
2024-02-28M |
- |
- |
- |
0.78 |
0.0 |
+2.22 |
+3.27 |
+7.82 |
+12.37 |
0.0 |
0.0 |
-21.17/+0.04 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
22.14 |
5.42% |
2024-03-25M |
- |
- |
- |
|
0.0 |
+2.98 |
+4.38 |
+6.96 |
0.0 |
0.0 |
0.0 |
-9.26/+0.41 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
35.25 |
1.48% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.88 |
0.0 |
+2.26 |
+3.49 |
+7.96 |
+12.05 |
+19.09 |
+23.51 |
-20.72/+-0.23 |
ETHY.U |
Purpose Ether Yield ETF |
4.19 |
10.32% |
2024-03-26M |
- |
- |
- |
2.90 |
0.0 |
-10.85 |
+4.23 |
+30.53 |
+25.07 |
+68.95 |
+47.54 |
-46.15/+21.00 |
BNC |
Purpose Canadian Financial Income Fund |
25.66 |
5.64% |
2024-03-25M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
+1.18 |
+2.39 |
+3.22 |
+3.93 |
+8.36 |
+9.94 |
-15.74/+0.43 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.12 |
-10.00 |
-9.83/+23.56 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.89 |
+9.62 |
+23.04 |
-20.17/+1.11 |
CBUG |
CI Digital Security Index ETF |
24.83 |
7.04% |
2024-03-21M |
- |
33.34 |
5.63 |
0.78 |
0.0 |
-0.56 |
-0.96 |
+0.32 |
+4.55 |
+23.53 |
+42.13 |
-34.01/+5.84 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
10.79 |
6.70% |
2024-03-27M |
- |
53.54 |
0.54 |
0.90 |
0.0 |
+2.81 |
+8.12 |
+9.21 |
+10.55 |
+10.21 |
+26.64 |
-26.03/+-0.46 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
21.55 |
60.26% |
2024-03-27M |
- |
18.47 |
- |
0.83 |
0.0 |
+1.99 |
+3.61 |
+7.32 |
0.0 |
0.0 |
0.0 |
-24.26/+11.23 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
20.86 |
40.21% |
2024-03-27M |
- |
3.12 |
0.28 |
0.61 |
0.0 |
+1.71 |
+3.01 |
+7.25 |
0.0 |
0.0 |
0.0 |
-18.97/+4.12 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.53 |
1.54% |
2024-03-27M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
+0.41 |
+0.93 |
+0.93 |
+2.52 |
+5.51 |
+3.61 |
-9.39/+0.46 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.58 |
-8.23/+11.11 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+3.64 |
-10.04/+13.08 |
CUTL |
CI Utilities Giants Covered Call ETF |
18.33 |
4.22% |
2024-03-21Q |
- |
18.11 |
1.92 |
0.75 |
0.0 |
0.0 |
0.0 |
-2.50 |
-2.50 |
-4.93 |
-4.53 |
-11.01/+11.18 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.69 |
1.91% |
2024-03-27M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
+1.12 |
+1.77 |
+3.71 |
+7.99 |
+8.84 |
+7.48 |
-11.69/+0.00 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.47 |
3.08% |
2024-03-27M |
- |
13.4 |
1.29 |
0.76 |
0.0 |
+1.14 |
+0.36 |
+1.83 |
+3.84 |
+7.51 |
+4.62 |
-14.32/+0.92 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
23.79 |
7.66% |
2024-03-27M |
- |
19.04 |
3.23 |
0.52 |
0.0 |
0.0 |
+3.12 |
+5.64 |
+7.36 |
+8.19 |
+15.65 |
-20.44/+2.10 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.21 |
4.35% |
2024-03-20M |
- |
- |
- |
0.32 |
0.0 |
0.0 |
0.0 |
-0.58 |
-0.39 |
+1.39 |
-2.67 |
-6.38/+2.74 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.86 |
8.13% |
2024-03-21M |
- |
6.96 |
1.3 |
0.40 |
0.0 |
0.0 |
+1.65 |
+1.75 |
+2.39 |
+3.46 |
-0.70 |
-10.84/+1.72 |
Energy |
CNQ |
Canadian Natural Resources |
100.79 |
4.18% |
2024-03-14Q |
65.1 |
15.12 |
2.727 |
1.94 |
108.09 |
+2.55 |
+14.29 |
+16.52 |
+16.55 |
+21.24 |
+42.76 |
-31.45/+0.08 |
ENB |
Enbridge |
48.21 |
7.56% |
2024-02-14Q |
128.3 |
17.49 |
1.875 |
0.90 |
102.45 |
+0.31 |
+2.57 |
-0.10 |
+0.82 |
+3.59 |
-4.40 |
-11.33/+12.11 |
SU |
Suncor Energy |
48.85 |
4.45% |
2024-03-01Q |
34.1 |
7.72 |
1.518 |
1.49 |
63.4 |
-0.02 |
+6.68 |
+10.97 |
+15.05 |
+6.96 |
+22.77 |
-24.07/+1.27 |
TRP |
TC Energy |
54.97 |
7.02% |
2024-03-27Q |
304.1 |
20.04 |
2.107 |
0.71 |
57.0 |
+0.88 |
+2.36 |
+3.83 |
+3.70 |
+12.05 |
+5.71 |
-20.50/+3.73 |
IMO |
Imperial Oil |
92.16 |
2.63% |
2024-03-01Q |
28.4 |
9.86 |
2.222 |
1.83 |
49.38 |
+0.88 |
+10.72 |
+19.50 |
+22.78 |
+17.00 |
+45.13 |
-34.69/+0.50 |
CVE |
Cenovus Energy |
26.35 |
1.61% |
2024-03-14Q |
19.9 |
11.99 |
1.751 |
2.77 |
49.32 |
+4.65 |
+10.81 |
+20.98 |
+18.91 |
-1.09 |
+23.59 |
-24.78/+10.74 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.10 |
28.43% |
2024-02-14M |
362.0 |
17.49 |
0.743 |
0.43 |
40.59 |
0.0 |
+5.93 |
-1.55 |
+3.80 |
0.0 |
0.0 |
-17.38/+28.06 |
PPL |
Pembina Pipeline [TSX] |
47.28 |
5.65% |
2024-03-14Q |
120.2 |
15.48 |
1.643 |
1.49 |
25.98 |
-0.21 |
+0.94 |
+1.37 |
+3.80 |
+15.68 |
+12.79 |
-17.96/+2.98 |
TOU |
Tourmaline Oil |
59.63 |
1.99% |
2024-03-14Q |
41.0 |
12.46 |
1.495 |
1.38 |
20.96 |
-3.12 |
+0.54 |
+1.12 |
+0.44 |
-10.97 |
+9.23 |
-11.37/+24.45 |
OVV |
Ovintiv Inc. |
69.35 |
2.33% |
2024-03-14Q |
20.6 |
5.17 |
1.817 |
3.43 |
18.84 |
+1.45 |
+11.71 |
+20.38 |
+19.40 |
+13.74 |
+48.53 |
-37.66/+1.82 |
ARX |
Arc Resources |
23.58 |
2.90% |
2024-03-27Q |
26.1 |
8.72 |
1.968 |
1.30 |
14.07 |
+1.07 |
+4.01 |
+9.62 |
+19.94 |
+14.19 |
+55.34 |
-37.49/+2.16 |
MEG |
Meg Energy |
30.63 |
|
|
- |
14.41 |
1.841 |
3.16 |
8.33 |
+1.63 |
+13.32 |
+18.95 |
+28.86 |
+25.48 |
+56.68 |
-37.54/+1.57 |
ALA |
Altagas |
29.14 |
4.04% |
2024-03-14Q |
59.2 |
12.65 |
1.122 |
1.21 |
8.21 |
-0.55 |
+0.80 |
+2.25 |
+6.31 |
+7.85 |
+34.97 |
-27.08/+1.85 |
KEY |
Keyera |
33.94 |
5.90% |
2024-03-14Q |
146.2 |
18.4 |
2.798 |
2.13 |
7.78 |
+1.10 |
-0.32 |
+2.51 |
+7.13 |
+4.11 |
+19.46 |
-17.56/+3.36 |
PKI |
Parkland Corporation |
42.82 |
3.22% |
2024-03-21Q |
54.4 |
15.4 |
2.367 |
1.37 |
7.53 |
-3.58 |
-10.34 |
-7.03 |
-0.63 |
+8.43 |
+39.34 |
-32.86/+12.07 |
CPG |
Crescent Point Energy |
10.59 |
4.29% |
2024-03-14Q |
- |
- |
0.956 |
2.87 |
6.57 |
+0.76 |
+11.24 |
+19.39 |
+13.63 |
-1.03 |
+19.66 |
-22.95/+10.48 |
PSK |
PrairieSky Royalty |
25.65 |
3.90% |
2024-03-27Q |
105.3 |
26.99 |
2.217 |
1.79 |
6.13 |
-0.19 |
+6.04 |
+12.11 |
+8.27 |
+1.99 |
+22.43 |
-20.43/+4.87 |
WCP |
Whitecap Resources |
10.12 |
7.14% |
2024-03-27M |
49.8 |
6.87 |
1.105 |
2.81 |
6.05 |
+1.81 |
+7.66 |
+13.07 |
+11.09 |
-10.76 |
-0.30 |
-19.47/+17.69 |
ERF |
Enerplus Corporation |
25.45 |
1.37% |
2024-03-01Q |
16.7 |
8.15 |
4.214 |
2.66 |
5.17 |
+2.91 |
+7.29 |
+29.58 |
+24.15 |
+12.11 |
+32.41 |
-28.37/+1.06 |
BTE |
Baytex Energy |
4.74 |
1.88% |
2024-03-14Q |
- |
- |
1.017 |
2.79 |
3.89 |
+5.33 |
+3.04 |
+8.97 |
+6.04 |
-12.87 |
+2.38 |
-19.20/+34.39 |
POU |
Paramount Resources |
26.74 |
5.61% |
2024-03-14M |
35.9 |
8.11 |
1.104 |
3.33 |
3.86 |
+1.25 |
-7.22 |
-0.63 |
+1.63 |
-16.04 |
-6.57 |
-8.04/+26.40 |
GEI |
Gibson Energy |
23.24 |
7.09% |
2024-03-27Q |
116.0 |
17.46 |
4.121 |
1.25 |
3.76 |
+1.89 |
+5.21 |
+8.04 |
+12.22 |
+14.99 |
+6.61 |
-20.61/+0.65 |
SES |
Secure Energy Services Inc. |
11.39 |
3.51% |
2024-03-28Q |
86.9 |
18.46 |
2.778 |
2.56 |
3.29 |
-0.96 |
+6.15 |
+7.76 |
+20.78 |
+47.73 |
+87.34 |
-49.03/+2.19 |
TPZ |
Topaz Energy Corp. |
21.56 |
5.88% |
2024-03-14Q |
528.0 |
65.8 |
2.51 |
0.45 |
3.12 |
-0.42 |
+4.86 |
+11.94 |
+11.88 |
-0.74 |
+15.54 |
-16.37/+4.59 |
ATH |
Athabasca Oil Sands |
5.25 |
|
|
- |
- |
1.882 |
2.19 |
2.98 |
-0.94 |
+10.53 |
+19.05 |
+25.60 |
+37.08 |
+79.18 |
-51.62/+2.67 |
PEY |
Peyto Exploration and Development |
14.60 |
8.96% |
2024-03-27M |
80.3 |
8.59 |
1.041 |
1.81 |
2.83 |
+2.24 |
+4.89 |
+10.44 |
+19.18 |
+17.27 |
+19.97 |
-28.90/+4.11 |
VET |
Vermilion Energy |
15.86 |
2.97% |
2024-03-27Q |
- |
- |
0.841 |
2.69 |
2.55 |
+3.73 |
+8.93 |
+7.67 |
-4.46 |
-16.00 |
-6.65 |
-16.14/+36.19 |
NVA |
NuVista Energy Ltd. |
11.55 |
|
|
- |
8.57 |
1.133 |
2.86 |
2.4 |
+0.61 |
+1.76 |
+5.19 |
+3.03 |
-10.26 |
+2.76 |
-16.97/+18.79 |
FRU |
Freehold Royalties |
14.53 |
7.38% |
2024-03-27M |
141.1 |
16.39 |
2.37 |
2.00 |
2.19 |
+1.25 |
+3.27 |
+3.64 |
+2.90 |
-3.20 |
+3.05 |
-12.87/+6.26 |
PXT |
Parex Resources Inc. |
21.18 |
7.01% |
2024-03-14Q |
34.3 |
4.95 |
1.119 |
1.59 |
2.19 |
+0.47 |
-1.67 |
-8.39 |
-16.61 |
-14.56 |
-12.59 |
-4.77/+41.93 |
TVE |
Tamarack Valley Energy Ltd. |
3.73 |
4.03% |
2024-03-27M |
115.7 |
20.66 |
0.933 |
2.58 |
2.03 |
+0.81 |
+15.12 |
+16.56 |
+16.93 |
-3.12 |
-3.12 |
-26.01/+16.49 |
IPCO |
International Petroleum Corporation |
15.86 |
|
|
- |
8.62 |
1.864 |
2.52 |
2.01 |
-0.06 |
+9.38 |
+4.48 |
-3.41 |
+25.28 |
+28.32 |
-36.32/+6.43 |
HWX |
Headwater Exploration Inc. |
7.74 |
5.22% |
2024-03-27Q |
61.2 |
11.07 |
3 |
1.59 |
1.83 |
+5.88 |
+18.17 |
+21.13 |
+18.89 |
+8.40 |
+25.24 |
-25.65/+0.65 |
BDGI |
Badger Infrastructure Solutions |
50.00 |
1.47% |
2024-03-27Q |
51.7 |
28.19 |
7.032 |
1.16 |
1.72 |
+9.79 |
+9.70 |
+4.17 |
+23.30 |
+43.88 |
+66.50 |
-50.90/+-1.62 |
BIR |
Birchcliff Energy Ltd. |
5.13 |
7.50% |
2024-03-14Q |
385.0 |
16.67 |
0.619 |
2.02 |
1.38 |
-3.21 |
-3.02 |
-3.75 |
-10.63 |
-31.33 |
-33.38 |
-10.14/+69.20 |
PD |
Precision Drilling Corporation |
88.18 |
|
|
- |
4.46 |
0.81 |
2.90 |
1.28 |
+1.38 |
+8.99 |
+7.00 |
+22.92 |
-2.48 |
+32.34 |
-36.02/+13.67 |
MTL |
Mullen Group |
14.46 |
4.94% |
2024-02-28M |
49.7 |
9.37 |
1.305 |
1.76 |
1.27 |
+0.77 |
-3.98 |
-7.54 |
+3.29 |
+7.91 |
0.0 |
-11.38/+13.62 |
MATR |
Mattr |
17.99 |
|
|
- |
- |
1.634 |
2.11 |
1.19 |
+5.58 |
+20.74 |
+8.96 |
+18.51 |
+5.64 |
+49.42 |
-35.35/+15.51 |
PSI |
Pason Systems |
14.45 |
3.64% |
2024-03-14Q |
34.1 |
11.64 |
2.817 |
1.67 |
1.15 |
+6.80 |
+2.12 |
-6.05 |
-10.25 |
+0.91 |
+24.57 |
-25.61/+13.01 |
CJ |
Cardinal Energy Ltd. |
6.94 |
10.38% |
2024-03-27M |
112.5 |
5.43 |
1.192 |
2.99 |
1.1 |
+2.81 |
+3.89 |
+7.60 |
+8.10 |
-4.54 |
-2.25 |
-17.15/+14.63 |
CEU |
CES Energy Solutions |
4.67 |
2.56% |
2024-03-27Q |
21.4 |
7.05 |
1.656 |
2.42 |
1.09 |
-1.27 |
+11.99 |
+12.80 |
+30.45 |
+21.61 |
+81.01 |
-50.75/+4.50 |
AOI |
Africa Oil Corp. |
2.27 |
2.96% |
2024-03-07S |
- |
- |
1.17 |
1.34 |
1.05 |
+8.61 |
0.0 |
-14.02 |
-10.63 |
-27.01 |
-23.05 |
-14.54/+47.14 |
TVK |
TerraVest Industries Inc. |
56.97 |
1.06% |
2024-03-27Q |
23.1 |
21.65 |
4.346 |
0.65 |
1.03 |
+4.34 |
+2.89 |
+14.51 |
+35.26 |
+49.96 |
+111.39 |
-56.26/+8.30 |
EFX |
Enerflex Ltd. |
8.03 |
1.24% |
2024-03-12Q |
- |
- |
0.714 |
1.80 |
1.0 |
-1.23 |
+13.90 |
+10.15 |
+29.31 |
+2.95 |
+7.64 |
-32.32/+37.36 |
TCW |
Trican Well Service |
4.06 |
14.74% |
2024-03-14Q |
115.1 |
7 |
1.637 |
1.85 |
0.85 |
+1.00 |
0.0 |
-9.78 |
-0.98 |
-16.97 |
+37.16 |
-29.06/+31.28 |
CMG |
Computer Modelling Group |
10.28 |
1.92% |
2024-03-06Q |
65.8 |
33.72 |
14.082 |
1.13 |
0.83 |
+2.49 |
+0.78 |
+0.10 |
+7.08 |
+26.91 |
+44.79 |
-39.59/+4.67 |
NOA |
North American Construction Group Ltd. |
30.67 |
1.29% |
2024-03-07Q |
16.6 |
13.15 |
2.299 |
1.71 |
0.82 |
-1.76 |
-8.20 |
-4.69 |
+9.15 |
+1.15 |
+42.32 |
-30.88/+13.69 |
SGY |
Surge Energy |
7.41 |
6.43% |
2024-03-27M |
29.4 |
47.64 |
0.883 |
2.65 |
0.75 |
+7.55 |
+8.02 |
+13.65 |
+12.44 |
-19.02 |
-10.72 |
-20.51/+31.85 |
TAL |
PetroTal Corp. |
0.77 |
7.60% |
2023-11-29 |
- |
5.2 |
1.54 |
2.02 |
0.71 |
0.0 |
+1.32 |
-2.53 |
-6.10 |
-1.28 |
+26.23 |
-23.38/+15.58 |
FEC |
Frontera Energy Corporation |
8.09 |
18.64% |
2024-04-01Q |
49.3 |
1.76 |
0.404 |
2.05 |
0.69 |
+1.38 |
-0.37 |
-5.60 |
-1.58 |
-21.84 |
-29.28 |
-9.52/+76.76 |
CR |
Crew Energy Inc. |
4.39 |
|
|
- |
4.61 |
0.535 |
1.66 |
0.68 |
-1.57 |
+4.77 |
-0.23 |
-4.36 |
-26.34 |
-5.79 |
-15.03/+50.57 |
SDE |
Spartan Delta Corp. |
3.61 |
29.89% |
2023-07-13 |
- |
0.96 |
1.456 |
0.27 |
0.63 |
+4.94 |
+17.21 |
+13.52 |
+21.14 |
-10.42 |
-73.84 |
-27.15/+361.50 |
ESI |
Ensign Energy Services |
2.41 |
|
|
- |
11.41 |
0.338 |
2.96 |
0.44 |
-10.07 |
+12.09 |
+4.33 |
+8.07 |
-29.74 |
-22.26 |
-26.56/+56.85 |
PHX |
Phx Energy Services |
9.11 |
8.66% |
2024-03-27Q |
46.7 |
17.48 |
2082.65 |
2.37 |
0.43 |
+2.94 |
+1.00 |
-6.08 |
+10.42 |
+14.45 |
+32.03 |
-38.75/+7.35 |
DXT |
Dexterra Group |
5.43 |
6.38% |
2024-03-27Q |
123.6 |
23.38 |
1.229 |
2.48 |
0.35 |
-0.37 |
-7.81 |
-10.40 |
-2.86 |
-6.54 |
+9.92 |
-12.52/+16.94 |
PNE |
Pine Cliff Energy Ltd. |
0.99 |
6.12% |
2024-03-14M |
67.3 |
38.28 |
3.536 |
0.51 |
0.35 |
+3.12 |
-16.81 |
-28.26 |
-26.67 |
-31.72 |
-20.80 |
-5.05/+69.70 |
CFW |
Calfrac Well Services |
3.93 |
|
|
- |
1.66 |
0.535 |
1.86 |
0.32 |
-3.68 |
-21.40 |
-26.40 |
-7.31 |
-28.15 |
-3.20 |
-5.85/+57.76 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.73 |
|
|
- |
- |
0.483 |
1.77 |
0.31 |
-8.75 |
-16.09 |
-23.96 |
-29.13 |
-28.43 |
-16.09 |
-2.74/+49.16 |
BNE |
Bonterra Energy |
6.26 |
|
|
- |
5.02 |
0.455 |
2.79 |
0.23 |
+2.96 |
+29.34 |
+23.47 |
+18.79 |
-14.13 |
+4.68 |
-30.35/+25.08 |
IPO |
InPlay Oil Corp. |
2.36 |
7.44% |
2024-03-14M |
47.4 |
5.26 |
0.752 |
2.51 |
0.21 |
+3.51 |
+2.61 |
+1.72 |
+6.79 |
-9.23 |
-9.23 |
-13.98/+25.00 |
CET |
Cathedral Energy Services |
0.86 |
|
|
- |
10.86 |
1.147 |
2.66 |
0.21 |
-3.37 |
-2.27 |
-6.52 |
+19.44 |
-5.49 |
-10.42 |
-34.88/+25.58 |
ITE |
i3 Energy PLC |
0.17 |
7.90% |
2023-10-12Q |
- |
3.12 |
0.74 |
0.23 |
0.2 |
+3.12 |
+10.00 |
0.0 |
-2.94 |
-23.26 |
-43.10 |
--21.21/+172.73 |
HME |
Hemisphere Energy Corporation |
1.69 |
7.40% |
2024-02-08 |
- |
7.12 |
2.641 |
2.06 |
0.17 |
+7.64 |
+14.19 |
+27.07 |
+34.13 |
+32.03 |
+36.29 |
-30.18/+0.59 |
PRQ |
Petrus Resources Ltd. |
1.34 |
8.76% |
2024-03-14M |
43.5 |
5.12 |
0.593 |
3.21 |
0.17 |
-4.29 |
+4.69 |
+3.88 |
+7.20 |
-1.47 |
-25.56 |
-17.16/+52.24 |
CNE |
Canacol Energy Ltd. |
4.86 |
17.33% |
2023-12-28 |
- |
0.79 |
0.505 |
0.82 |
0.17 |
-13.83 |
-9.50 |
-25.35 |
-32.97 |
-56.68 |
-54.41 |
--1.44/+158.23 |
GXE |
Gear Energy Ltd. |
0.63 |
9.52% |
2024-03-14M |
37.5 |
19.24 |
0.7 |
3.80 |
0.17 |
-3.08 |
-5.97 |
-4.55 |
-1.56 |
-25.00 |
-32.98 |
-4.76/+82.54 |
ALV |
Alvopetro Energy Ltd. |
4.00 |
11.08% |
2024-03-27Q |
37.9 |
3.59 |
1.613 |
0.60 |
0.15 |
-28.06 |
-37.98 |
-32.43 |
-40.39 |
-55.85 |
0.0 |
--8.75/+170.50 |
PSD |
Pulse Seismic |
2.14 |
2.62% |
2024-02-29Q |
0.6 |
4.22 |
4.367 |
0.70 |
0.11 |
-0.93 |
+4.39 |
+13.23 |
+12.04 |
+8.63 |
+27.38 |
-28.87/+9.81 |
ORC.B |
Orca Energy Group Inc. |
4.07 |
9.78% |
2024-03-28Q |
120.6 |
12.33 |
0.891 |
0.25 |
0.08 |
-0.49 |
-1.93 |
-7.29 |
-8.54 |
-17.61 |
-20.97 |
-0.49/+32.19 |
HWO |
High Arctic Energy Services |
1.10 |
|
|
- |
- |
0.55 |
2.02 |
0.05 |
+2.80 |
+4.76 |
+1.85 |
+2.80 |
-19.12 |
-23.61 |
-13.64/+29.96 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.27 |
+21.21 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.05 |
7.93% |
2024-03-27Q |
19.3 |
2.44 |
3.628 |
1.27 |
0.01 |
+0.50 |
-0.99 |
0.0 |
0.0 |
0.0 |
0.0 |
-10.11/+2.99 |
Financial Services |
RY |
Royal Bank Of Canada |
135.26 |
4.04% |
2024-04-24Q |
52.1 |
12.68 |
1.765 |
0.86 |
191.24 |
+0.47 |
+1.53 |
+1.71 |
+1.19 |
+12.54 |
+6.66 |
-20.21/+1.34 |
TD |
Toronto-Dominion Bank |
81.27 |
5.01% |
2024-04-08Q |
72.7 |
12.58 |
1.418 |
0.87 |
144.02 |
-0.12 |
-0.43 |
-1.17 |
-4.52 |
-0.60 |
+4.70 |
-6.62/+7.17 |
BMO |
Bank Of Montreal |
130.00 |
4.63% |
2024-04-26Q |
105.9 |
17.5 |
1.341 |
1.20 |
94.3 |
+2.27 |
+1.45 |
-0.16 |
-0.16 |
+12.46 |
+12.06 |
-21.02/+1.62 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
56.88 |
0.75% |
2024-03-12Q |
152.8 |
74.42 |
2.239 |
1.63 |
93.33 |
+2.47 |
+2.08 |
+4.18 |
+7.12 |
+28.54 |
+38.26 |
-30.26/+2.60 |
BNS |
Bank Of Nova Scotia |
68.38 |
6.21% |
2024-04-01Q |
73.4 |
11.17 |
1.186 |
1.00 |
83.02 |
+1.39 |
+6.41 |
+9.62 |
+7.99 |
+7.97 |
+3.84 |
-19.27/+1.16 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
68.28 |
5.26% |
2024-03-27Q |
73.4 |
10.58 |
1.293 |
1.07 |
63.59 |
+2.38 |
+7.73 |
+10.95 |
+6.40 |
+26.35 |
+20.51 |
-30.52/+0.69 |
MFC |
Manulife Financial |
32.66 |
4.87% |
2024-02-27Q |
- |
12.35 |
1.46 |
1.11 |
58.99 |
-0.03 |
-0.46 |
+11.13 |
+12.39 |
+27.88 |
+34.18 |
-27.46/+2.83 |
SLF |
Sun Life Financial |
73.80 |
4.19% |
2024-02-27Q |
- |
14.11 |
1.81 |
0.98 |
43.12 |
-0.23 |
-0.85 |
+6.79 |
+9.37 |
+10.00 |
+20.14 |
-17.85/+1.54 |
GWO |
Great-West Lifeco |
42.97 |
5.08% |
2024-02-28Q |
93.2 |
14.76 |
1.662 |
0.82 |
40.07 |
+1.15 |
+0.92 |
-3.20 |
+0.28 |
+5.81 |
+24.30 |
-20.74/+5.14 |
IFC |
Intact Financial Corporation |
219.30 |
2.19% |
2024-03-14Q |
81.5 |
17.35 |
2.684 |
0.53 |
39.11 |
-2.52 |
-6.50 |
+4.96 |
+9.52 |
+9.75 |
+13.39 |
-14.17/+8.19 |
NA |
National Bank Of Canada |
114.60 |
3.70% |
2024-03-22Q |
45.2 |
11.08 |
1.894 |
1.09 |
38.87 |
+3.97 |
+9.49 |
+12.12 |
+14.59 |
+24.93 |
+23.66 |
-26.47/+0.22 |
FFH |
Fairfax Financial Holdings |
1504.46 |
1.31% |
2024-01-17A |
11.4 |
5.21 |
1.649 |
0.87 |
35.64 |
-1.02 |
+6.70 |
+10.15 |
+25.90 |
+29.79 |
+67.16 |
-42.15/+3.92 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
21.93 |
4.13% |
2024-04-24Q |
8.4 |
12.66 |
0.286 |
0.81 |
31.01 |
+1.53 |
+9.27 |
+8.51 |
+21.03 |
+27.28 |
+27.06 |
-24.94/+0.73 |
POW |
Power Corporation Of Canada Sv |
37.98 |
5.27% |
2023-12-28Q |
79.5 |
11.23 |
1.89 |
1.06 |
22.61 |
-1.91 |
-4.81 |
-4.31 |
+1.04 |
+2.76 |
+9.64 |
-14.88/+6.11 |
BAM |
Brookfield Asset Management |
57.62 |
3.55% |
2024-02-28Q |
2273.4 |
18.61 |
10.831 |
1.77 |
22.48 |
+3.89 |
+3.58 |
+5.57 |
+9.21 |
+25.32 |
+35.26 |
-31.66/+0.99 |
X |
TMX Group |
33.80 |
2.13% |
2024-02-22Q |
75.8 |
26.58 |
2.276 |
0.39 |
9.35 |
+0.30 |
-1.17 |
+0.48 |
+6.56 |
+16.35 |
+26.22 |
-21.36/+7.13 |
IAG |
iA Financial Corporation |
85.33 |
3.82% |
2024-02-29Q |
44.8 |
11.27 |
1.293 |
1.15 |
8.61 |
-1.51 |
-0.84 |
-6.16 |
-5.64 |
-2.03 |
+4.57 |
-9.05/+10.04 |
EFN |
Element Fleet Management |
21.99 |
2.16% |
2024-03-27Q |
44.1 |
20.88 |
2.347 |
0.83 |
8.56 |
-0.59 |
-5.26 |
-3.93 |
+3.92 |
+11.00 |
+24.03 |
-22.71/+6.68 |
IGM |
Igm Financial |
35.06 |
6.36% |
2024-03-27Q |
55.7 |
7.34 |
1.253 |
1.54 |
8.35 |
+0.92 |
-2.15 |
-3.60 |
-1.43 |
-5.55 |
-12.70 |
-13.46/+19.85 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
100.98 |
0.40% |
2024-04-09Q |
5.7 |
10.82 |
0.912 |
1.57 |
7.81 |
+0.99 |
-0.81 |
-5.49 |
+8.35 |
+25.61 |
+60.03 |
-41.86/+6.24 |
BIPC |
Brookfield Infrastructure |
46.58 |
4.41% |
2024-02-28Q |
- |
44.29 |
-16.695 |
1.42 |
6.66 |
+1.42 |
-3.34 |
-0.89 |
-1.42 |
-7.87 |
-22.75 |
-24.19/+38.32 |
DFY |
Definity Financial Corporation |
44.43 |
1.42% |
2024-03-14Q |
21.1 |
10.98 |
1.808 |
0.07 |
5.15 |
-3.31 |
0.0 |
+14.01 |
+20.73 |
+18.29 |
+27.53 |
-27.77/+6.91 |
TCN |
Tricon Capital Group |
15.17 |
|
|
- |
28 |
1.154 |
1.45 |
4.46 |
+0.73 |
+0.80 |
+2.43 |
+25.17 |
+40.46 |
+49.02 |
-40.86/+-0.20 |
ELF |
E-L Financial Corporation Limited |
1070.00 |
1.43% |
2024-03-27Q |
5.9 |
4.13 |
0.517 |
0.80 |
3.7 |
+1.90 |
+4.90 |
+3.88 |
+4.70 |
+17.02 |
+19.16 |
-21.03/+-1.28 |
CF |
Canaccord Genuity |
8.42 |
4.00% |
2024-02-29Q |
- |
- |
3.315 |
1.61 |
3.29 |
+0.84 |
+5.91 |
+9.35 |
+11.08 |
+3.06 |
-21.82 |
-22.80/+32.07 |
BBUC |
Brookfield Business Corporation Class A |
32.77 |
1.01% |
2024-02-28Q |
- |
- |
8.012 |
1.55 |
3.24 |
+6.57 |
+4.83 |
+3.64 |
+5.68 |
+29.02 |
+37.46 |
-40.74/+5.13 |
EQB |
Equitable Group Inc. |
83.46 |
1.99% |
2024-03-14Q |
17.7 |
4.45 |
1.17 |
1.66 |
3.19 |
+3.52 |
-12.15 |
-10.49 |
-3.83 |
+9.64 |
+51.75 |
-35.47/+16.99 |
GSY |
goeasy Ltd. |
164.77 |
2.82% |
2024-03-27Q |
32.1 |
15.52 |
2.599 |
2.01 |
2.74 |
+1.87 |
+0.26 |
+1.94 |
+2.62 |
+50.23 |
+52.85 |
-47.20/+9.30 |
CWB |
Cdn Western Bank |
28.11 |
4.81% |
2024-03-06Q |
40.1 |
8.66 |
0.694 |
1.54 |
2.71 |
+1.52 |
-3.44 |
-7.29 |
-9.23 |
-0.60 |
+16.49 |
-18.32/+12.56 |
CIX |
Ci Financial |
17.41 |
4.60% |
2024-03-27Q |
229.0 |
516.82 |
2.606 |
1.61 |
2.68 |
+3.26 |
+5.26 |
+6.16 |
+17.87 |
+5.39 |
+38.84 |
-31.02/+7.35 |
FN |
First National Financial |
37.03 |
6.66% |
2024-03-27M |
59.7 |
8.46 |
3.467 |
1.12 |
2.22 |
+4.19 |
-8.02 |
-8.86 |
-2.78 |
+1.06 |
-2.96 |
-11.26/+12.88 |
EIT.UN |
Canoe EIT Income Fund |
13.62 |
8.80% |
2024-03-21M |
71.8 |
11.9 |
0.996 |
1.21 |
2.16 |
+0.15 |
+2.79 |
+5.58 |
+5.50 |
+6.41 |
+11.55 |
-10.72/+0.81 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+9.42 |
-46.18/+0.07 |
UNC |
United Corporations Limited |
119.17 |
1.02% |
2024-05-02Q |
4.5 |
4.40 |
0.78 |
0.58 |
1.38 |
+0.99 |
+4.54 |
+4.54 |
+6.40 |
+16.83 |
+19.17 |
-17.50/+0.28 |
SII |
Sprott |
48.37 |
2.76% |
2024-03-01Q |
65.4 |
22.36 |
4.099 |
1.43 |
1.25 |
-1.10 |
-4.07 |
-0.33 |
+7.16 |
+11.73 |
-1.14 |
-20.55/+7.55 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
48.75 |
3.06% |
2024-04-11Q |
66.4 |
2.25 |
0.997 |
1.16 |
1.24 |
-1.54 |
-1.69 |
+12.30 |
+11.43 |
+13.37 |
+20.37 |
-19.69/+8.37 |
LB |
Laurentian Bank |
27.90 |
6.65% |
2024-03-28Q |
47.7 |
7.99 |
0.441 |
1.22 |
1.22 |
+0.98 |
+3.14 |
+3.03 |
+3.33 |
-9.33 |
-11.74 |
-10.68/+72.87 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.87 |
5.58% |
2024-03-27M |
- |
- |
1.54 |
0.32 |
1.18 |
0.0 |
-0.10 |
-0.30 |
+1.44 |
+4.22 |
+6.59 |
-6.48/+0.30 |
SFC |
Sagicor Financial Company Ltd. |
6.92 |
4.57% |
2023-11-21Q |
8.5 |
11.89 |
2.218 |
0.16 |
0.98 |
+1.91 |
+10.72 |
+10.90 |
+16.30 |
+42.68 |
+44.47 |
-38.58/+0.43 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.27 |
10.29% |
2024-03-13Q |
425.4 |
15.03 |
2.694 |
1.67 |
0.87 |
-1.90 |
+9.10 |
+24.55 |
+41.13 |
+51.47 |
+5.89 |
-47.76/+5.80 |
CGI |
Canadian General Investments Limited |
37.19 |
2.69% |
2024-02-28Q |
12.0 |
4.45 |
0.771 |
1.19 |
0.78 |
+4.00 |
+1.20 |
+3.54 |
+7.36 |
+4.85 |
+12.70 |
-12.85/+0.56 |
DFN |
Dividend 15 Split |
5.59 |
21.47% |
2024-03-27M |
- |
- |
0.872 |
1.73 |
0.67 |
+3.33 |
+3.33 |
+2.76 |
+3.90 |
+28.51 |
-24.05 |
-47.41/+33.63 |
TF |
Timbercreek Financial Corp. |
7.77 |
8.82% |
2024-03-04 |
- |
9.77 |
0.92 |
1.24 |
0.64 |
+1.30 |
+6.73 |
+7.02 |
+15.97 |
+10.53 |
-2.63 |
-26.13/+6.82 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.17 |
7.62% |
2024-03-27M |
- |
- |
2.849 |
0.37 |
0.56 |
+0.10 |
-0.20 |
-0.29 |
+0.99 |
0.0 |
0.0 |
-7.77/+0.49 |
MKP |
Mcan Mortgage Corporation |
15.69 |
9.91% |
2024-03-14Q |
64.3 |
7.25 |
1.053 |
0.80 |
0.56 |
-3.74 |
-6.77 |
-3.86 |
+0.45 |
+0.58 |
+4.46 |
-6.31/+8.16 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.10 |
4.81% |
2024-01-05Q |
39.3 |
6.1 |
0.478 |
1.84 |
0.52 |
0.0 |
+6.30 |
+6.30 |
+5.88 |
+8.58 |
+1.89 |
-22.22/+12.10 |
AI |
Atrium Mortgage Investment Corporation |
11.45 |
7.87% |
2024-03-27M |
76.3 |
9.79 |
1.046 |
1.20 |
0.5 |
+0.70 |
+2.05 |
+3.62 |
+9.88 |
+4.76 |
-5.53 |
-14.76/+8.47 |
ECN |
ECN Capital Corp. |
1.80 |
1.65% |
2024-04-08Q |
- |
- |
3.6 |
1.33 |
0.5 |
-25.00 |
-31.03 |
-35.94 |
-35.94 |
-26.83 |
-32.08 |
-8.33/+89.72 |
RIT |
CI First Asset Canadian REIT ETF |
15.96 |
5.01% |
2024-03-21M |
- |
16.52 |
1.18 |
1.06 |
0.49 |
+0.19 |
-1.85 |
-1.12 |
+0.57 |
+3.91 |
-0.68 |
-14.41/+4.64 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.92 |
5.54% |
2024-02-28Q |
- |
- |
2.093 |
0.35 |
0.48 |
-0.10 |
-1.20 |
-0.60 |
+1.22 |
+2.90 |
+5.20 |
-5.54/+1.41 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.25 |
7.32% |
2024-03-27M |
- |
- |
1.307 |
0.38 |
0.42 |
-0.19 |
0.0 |
+0.59 |
+0.89 |
+4.38 |
+5.56 |
-14.44/+0.78 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.15 |
|
|
- |
- |
2.318 |
4.32 |
0.42 |
-0.24 |
-19.26 |
-7.37 |
-38.61 |
+2.72 |
-2.81 |
-9.64/+115.90 |
DIV |
Diversified Royalty |
2.85 |
8.71% |
2024-03-14M |
206.8 |
22.73 |
1.717 |
1.60 |
0.41 |
+0.71 |
+3.64 |
+1.79 |
+4.40 |
+4.78 |
-3.06 |
-17.54/+8.77 |
FC |
Firm Capital Mortgage Investment Corporation |
11.34 |
8.35% |
2024-03-27M |
123.0 |
18.32 |
0.978 |
1.04 |
0.39 |
+0.80 |
-1.82 |
-2.24 |
+3.85 |
+13.63 |
+2.62 |
-17.02/+4.50 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.23 |
5.29% |
2024-03-27Q |
- |
- |
1.455 |
0.41 |
0.36 |
-1.06 |
+0.59 |
+1.99 |
+2.81 |
+1.49 |
+3.02 |
-7.33/+1.86 |
FTN |
Financial 15 Split Corp. |
8.15 |
18.44% |
2024-03-27M |
- |
- |
1.04 |
1.52 |
0.33 |
+3.30 |
+3.69 |
+4.22 |
+4.49 |
+8.23 |
-10.93 |
-33.13/+14.23 |
FFN |
North American Financial 15 Split |
5.70 |
13.60% |
2024-03-27M |
- |
- |
1.597 |
2.90 |
0.31 |
+5.36 |
+11.98 |
+29.84 |
+30.43 |
+77.57 |
+37.02 |
-57.02/+0.00 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.93 |
5.78% |
2024-03-27M |
- |
- |
2.126 |
0.41 |
0.31 |
0.0 |
-0.50 |
-0.40 |
+0.81 |
+2.16 |
+5.41 |
-9.85/+0.50 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.10 |
19.51% |
2024-03-27M |
- |
- |
1.287 |
2.24 |
0.29 |
+1.16 |
+5.72 |
+11.52 |
+15.09 |
+34.66 |
+15.97 |
-37.54/+1.97 |
LBS |
Life & Banc Split Corp Class A Shares |
8.09 |
14.92% |
2024-03-27M |
- |
- |
1.151 |
1.91 |
0.28 |
+2.66 |
+3.59 |
+2.15 |
+3.98 |
+1.12 |
-5.05 |
-32.01/+10.88 |
BK |
Canadian Banc Corp |
10.80 |
14.36% |
2024-03-27M |
- |
- |
1.064 |
1.29 |
0.26 |
+3.55 |
+3.70 |
+1.22 |
+3.75 |
-10.67 |
-19.64 |
-14.07/+25.83 |
OLY |
Olympia Financial Group Inc. |
102.75 |
7.06% |
2024-03-18M |
76.5 |
10.76 |
7.467 |
0.37 |
0.25 |
+0.15 |
-14.91 |
-8.26 |
+11.68 |
+16.76 |
+21.63 |
-36.93/+19.08 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.14 |
7.87% |
2024-03-27M |
319.4 |
40.56 |
0.999 |
0.13 |
0.24 |
-0.39 |
+1.50 |
+2.63 |
+3.26 |
+1.00 |
0.0 |
-4.34/+0.59 |
FIG |
CI Investment Grade Bond ETF |
9.22 |
4.16% |
2024-03-21M |
- |
- |
- |
0.22 |
0.22 |
+0.22 |
+0.11 |
+0.33 |
-0.22 |
+4.06 |
-1.07 |
-7.39/+1.84 |
ENS |
E Split Corp |
12.20 |
12.70% |
2024-03-27M |
64.6 |
5.08 |
0.862 |
1.11 |
0.21 |
+0.83 |
+2.95 |
-0.81 |
+1.75 |
-2.79 |
-18.61 |
-16.39/+25.00 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.18 |
6.13% |
2024-03-27Q |
- |
- |
1.12 |
0.26 |
0.21 |
+0.69 |
+2.21 |
+3.88 |
+4.73 |
0.0 |
0.0 |
-9.92/+0.20 |
SBC |
Brompton Split Banc Corp. |
9.25 |
12.97% |
2024-03-27M |
- |
- |
1.018 |
1.57 |
0.19 |
+2.44 |
+2.10 |
+2.32 |
+0.33 |
+4.28 |
-14.98 |
-24.65/+23.24 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.14 |
5.17% |
2024-03-27Q |
19.7 |
3.81 |
0.717 |
0.10 |
0.17 |
+0.10 |
+1.00 |
+2.01 |
+2.74 |
+3.36 |
+1.50 |
-7.79/+2.37 |
DF |
Dividend 15 Split Corp. II |
4.92 |
24.00% |
2024-03-27M |
- |
- |
1.054 |
2.59 |
0.15 |
+4.90 |
+7.89 |
+16.31 |
+24.87 |
+52.80 |
+30.50 |
-54.88/+2.24 |
PBY.UN |
Canso Credit Income Fund |
14.91 |
3.36% |
2024-03-27M |
- |
- |
1.271 |
0.54 |
0.14 |
+0.07 |
+1.02 |
+1.29 |
+5.00 |
+6.35 |
+6.50 |
-7.71/+1.61 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.02 |
12.08% |
2024-03-27M |
- |
- |
1.312 |
1.15 |
0.13 |
+1.01 |
+2.56 |
+6.14 |
+10.72 |
+10.11 |
-1.57 |
-23.65/+6.09 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.85 |
5.06% |
2024-03-27Q |
- |
- |
1.289 |
0.10 |
0.13 |
+0.20 |
+0.20 |
+1.76 |
+1.55 |
+3.47 |
+5.24 |
-9.76/+0.51 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.56 |
8.20% |
2024-03-20M |
43.7 |
8.8 |
0.663 |
0.57 |
0.13 |
-2.66 |
-5.88 |
-4.48 |
-1.54 |
+0.79 |
+2.81 |
-5.45/+7.03 |
CLP.UN |
International Clean Power Dividend Fund |
6.39 |
7.89% |
2024-03-27M |
- |
- |
0.717 |
0.95 |
0.11 |
-0.16 |
+0.47 |
+2.57 |
-1.08 |
-1.54 |
-9.49 |
-10.02/+18.31 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.12 |
6.18% |
2024-01-30Q |
- |
- |
2.108 |
0.35 |
0.09 |
-0.10 |
+0.60 |
-0.49 |
+0.70 |
0.0 |
0.0 |
-6.70/+1.98 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.33 |
14.08% |
2024-03-27Q |
290.4 |
9.77 |
0.964 |
0.59 |
0.08 |
+2.61 |
+5.10 |
+5.35 |
+1.17 |
+3.34 |
-1.37 |
-16.86/+7.16 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.86 |
5.27% |
2024-03-27M |
- |
- |
5.162 |
0.30 |
0.07 |
-1.40 |
-0.30 |
+1.02 |
+1.65 |
0.0 |
0.0 |
-7.91/+1.42 |
MOGO |
Mogo Inc. |
2.59 |
|
|
- |
- |
0.751 |
3.60 |
0.06 |
-1.52 |
+19.35 |
+30.15 |
-4.78 |
+25.73 |
+194.32 |
-47.88/+49.42 |
PIC.A |
Premium Income Corporation |
4.55 |
18.06% |
2024-01-12Q |
- |
- |
1.319 |
1.25 |
0.06 |
+5.81 |
+9.64 |
+8.59 |
-5.60 |
+10.17 |
-27.32 |
-27.69/+48.35 |
LCS |
Brompton Lifeco Split Corp |
7.00 |
12.57% |
2024-03-27M |
- |
- |
1.458 |
2.97 |
0.06 |
-0.99 |
+0.72 |
+6.06 |
+9.38 |
+16.47 |
+42.28 |
-40.14/+3.57 |
GDPY |
Guardian Directed Premium Yield ETF |
20.98 |
7.00% |
2024-03-21M |
- |
25.98 |
5.25 |
0.84 |
0.06 |
-1.50 |
-1.08 |
+1.70 |
+1.30 |
+3.76 |
+3.60 |
-11.44/+1.62 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.94 |
24.00% |
2024-03-27M |
119.8 |
4.99 |
1.466 |
3.01 |
0.06 |
+4.00 |
-0.60 |
+15.96 |
+20.78 |
+50.61 |
+76.43 |
-53.24/+3.44 |
DS |
Dividend Select 15 Corp |
6.34 |
9.80% |
2024-03-27M |
- |
- |
- |
0.76 |
0.05 |
+2.26 |
+2.26 |
+0.96 |
+2.26 |
+2.09 |
-13.98 |
-12.15/+18.30 |
RS |
Real Estate & E-Comm Split Corp |
12.54 |
12.38% |
2024-03-27M |
235.2 |
19.00 |
- |
1.13 |
0.05 |
+1.29 |
-2.49 |
-3.54 |
-0.95 |
-4.64 |
-14.11 |
-18.66/+21.93 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.85 |
5.31% |
2024-03-27Q |
79.3 |
14.92 |
- |
0.06 |
0.04 |
+0.20 |
+0.10 |
+1.97 |
+1.03 |
0.0 |
0.0 |
-8.47/+0.41 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
10.00 |
4.98% |
2024-03-27Q |
50.3 |
10.10 |
1.592 |
-0.03 |
0.04 |
-0.50 |
+2.56 |
+0.40 |
-0.50 |
0.0 |
0.0 |
-16.05/+1.00 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.70 |
10.57% |
2024-03-27M |
121.5 |
11.49 |
1.226 |
1.43 |
0.03 |
+5.05 |
+12.08 |
+23.40 |
+23.20 |
+29.41 |
+2.94 |
-43.25/+0.26 |
CRWN |
Crown Capital Partners Inc. |
5.00 |
|
|
- |
- |
0.6 |
0.74 |
0.03 |
0.0 |
-1.96 |
-7.41 |
-9.58 |
-31.13 |
-38.88 |
-9.80/+64.20 |
INC.UN |
Income Financial Trust |
7.97 |
9.84% |
2024-03-27M |
174.3 |
24.62 |
1.181 |
1.61 |
0.03 |
+4.87 |
+7.41 |
+11.00 |
+9.18 |
+6.98 |
-30.70 |
-23.55/+45.42 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.93 |
8.84% |
2024-03-27M |
77.9 |
8.82 |
1.069 |
0.89 |
0.02 |
-3.86 |
-3.93 |
-3.13 |
+1.98 |
-4.06 |
-0.43 |
-8.96/+15.15 |
BCF |
Builders Capital Mortgage Corp. |
8.50 |
9.41% |
2024-03-27Q |
82.5 |
6.14 |
0.651 |
0.49 |
0.02 |
-4.49 |
-0.23 |
-3.95 |
-1.73 |
-3.41 |
0.0 |
-6.99/+8.71 |
XTD |
TDb Split Corp |
2.73 |
|
|
- |
- |
1.429 |
2.13 |
0.02 |
+3.41 |
+0.74 |
-7.14 |
-7.46 |
-25.21 |
-37.95 |
-7.69/+59.60 |
BNK |
Big Banc Split Corp. Class A Shares |
11.41 |
12.62% |
2024-03-27M |
- |
- |
0.997 |
2.01 |
0.02 |
+2.33 |
+5.16 |
+6.14 |
+4.78 |
+15.49 |
+10.88 |
-31.55/+4.73 |
MMP.UN |
Precious Metals And Mining Trust |
1.49 |
7.90% |
2024-03-27M |
130.7 |
16.56 |
0.756 |
1.24 |
0.02 |
-5.70 |
+2.76 |
-6.29 |
-12.87 |
-25.87 |
-27.32 |
-6.04/+53.69 |
AFCC.H |
Automotive Finco Corp. |
0.64 |
|
|
- |
7.09 |
0.538 |
0.39 |
0.01 |
0.0 |
-1.54 |
-1.54 |
+16.36 |
+18.52 |
-50.77 |
-37.50/+123.44 |
FDI |
Findev Inc. |
0.36 |
8.22% |
2024-03-27Q |
60.0 |
7.12 |
0.424 |
0.64 |
0.01 |
-5.19 |
-1.35 |
-15.12 |
-7.59 |
-6.41 |
0.0 |
-20.55/+36.99 |
ELC |
Elysee Development Corp. |
0.28 |
7.14% |
2023-03-30S |
- |
- |
0.609 |
0.78 |
0.01 |
-12.50 |
-6.67 |
-23.29 |
-17.65 |
-30.86 |
-39.13 |
-23.21/+78.57 |
PDV |
Prime Dividend Corp. Class A Shares |
6.61 |
9.89% |
2024-03-27M |
- |
- |
1.371 |
1.99 |
0.01 |
+1.69 |
+2.48 |
-1.34 |
+20.18 |
+42.46 |
+10.17 |
-54.46/+7.41 |
ENI.UN |
Energy Income Fund |
1.47 |
8.11% |
2024-06-28M |
66.2 |
13.6 |
0.731 |
0.82 |
0.0 |
+0.68 |
-4.55 |
0.0 |
-1.34 |
-5.77 |
-8.70 |
-12.24/+31.29 |
ESP |
Brompton Energy Split Corp |
4.25 |
|
|
- |
- |
1.534 |
3.45 |
0.0 |
+4.94 |
+31.99 |
+46.55 |
0.0 |
+1.19 |
+6.25 |
-41.65/+19.60 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.34 |
25.62% |
2023-12-28A |
95.4 |
3.93 |
8.375 |
0.31 |
0.0 |
+4.69 |
+6.35 |
-4.29 |
-25.56 |
-15.19 |
-44.17 |
-24.91/+79.10 |
Healthcare |
BHC |
Bausch Health |
13.01 |
|
|
- |
- |
-4.646 |
0.92 |
4.75 |
+4.41 |
+5.00 |
+18.17 |
+31.68 |
+17.52 |
+31.15 |
-41.89/+4.00 |
AND |
Andlauer Healthcare Group |
43.25 |
0.92% |
2024-03-27Q |
25.1 |
26.31 |
3.807 |
0.68 |
1.79 |
+2.71 |
+7.94 |
+8.89 |
+9.49 |
+6.79 |
-9.42 |
-15.02/+22.54 |
CRON |
Cronos Group Inc. |
3.55 |
|
|
- |
- |
1.233 |
1.04 |
1.35 |
+24.56 |
+17.16 |
+33.46 |
+33.46 |
+25.44 |
+32.96 |
-39.58/+0.56 |
SIA |
Sienna Senior Living |
13.30 |
6.88% |
2024-03-27M |
- |
141 |
2.598 |
1.16 |
0.97 |
+1.68 |
+2.78 |
+9.47 |
+16.26 |
+19.60 |
+26.07 |
-25.79/+2.41 |
WEED |
Canopy Growth Corporation |
10.48 |
|
|
- |
- |
1.275 |
1.63 |
0.95 |
+150.72 |
+129.82 |
+70.96 |
+53.89 |
+827.43 |
+300.00 |
-64.31/+164.31 |
DHT.UN |
DRI Healthcare Trust |
15.70 |
7.39% |
2024-03-27Q |
72.1 |
9.35 |
1.576 |
0.94 |
0.88 |
-1.88 |
+6.66 |
+16.99 |
+24.31 |
+46.18 |
+102.58 |
-53.63/+6.82 |
WELL |
WELL Health Technologies Corp. |
3.64 |
|
|
- |
- |
1.182 |
1.27 |
0.87 |
-5.45 |
-3.70 |
-7.61 |
-6.43 |
-14.75 |
-21.89 |
-1.65/+63.19 |
NBLY |
Neighbourly Pharmacy |
18.60 |
0.97% |
2023-11-20Q |
- |
- |
1.421 |
0.29 |
0.83 |
+0.27 |
+1.03 |
+1.69 |
+12.45 |
+33.52 |
-15.15 |
-35.22/+23.66 |
EXE |
Extendicare |
7.65 |
6.14% |
2024-03-27M |
167.7 |
19.34 |
7.286 |
1.21 |
0.64 |
+2.14 |
+13.00 |
+5.96 |
+5.52 |
+25.00 |
+23.79 |
-24.84/+3.27 |
ACB |
Aurora Cannabis |
6.60 |
|
|
- |
- |
0.757 |
2.83 |
0.36 |
+52.07 |
+50.34 |
+1133.64 |
+931.25 |
+547.06 |
+580.41 |
-41.82/+134.85 |
DR |
Medical Facilities |
10.28 |
3.02% |
2024-03-27Q |
31.3 |
37.08 |
3.327 |
0.51 |
0.26 |
+0.88 |
+2.29 |
+7.19 |
+15.25 |
+10.06 |
+26.60 |
-24.12/+4.09 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.024 |
1.20 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-50.00 |
-60.00 |
-0.00/+200.00 |
Industrials |
CNR |
Canadian National Railway |
179.28 |
1.88% |
2024-03-06Q |
39.5 |
20.56 |
5.737 |
0.65 |
115.43 |
+2.87 |
+0.89 |
+7.58 |
+8.22 |
+20.71 |
+14.84 |
-20.16/+1.15 |
CP |
Canadian Pacific Kansas City |
121.52 |
0.62% |
2024-03-27Q |
18.6 |
28.89 |
2.729 |
0.76 |
113.22 |
+0.05 |
+4.01 |
+15.02 |
+15.28 |
+17.85 |
+17.76 |
-22.28/+1.52 |
WCN |
Waste Connections Inc. |
232.57 |
0.66% |
2024-02-27Q |
35.8 |
52.8 |
7.897 |
0.56 |
59.9 |
+0.45 |
+1.21 |
+12.08 |
+19.00 |
+25.37 |
+26.79 |
-24.87/+0.72 |
WSP |
WSP Global |
229.27 |
0.66% |
2024-03-27Q |
34.8 |
49.09 |
4.516 |
0.79 |
28.58 |
+3.24 |
+7.91 |
+16.94 |
+25.74 |
+19.72 |
+35.17 |
-28.33/+0.24 |
RBA |
RB Global |
104.70 |
1.39% |
2024-02-08Q |
- |
- |
3.82 |
0.57 |
19.16 |
+2.77 |
+1.14 |
+25.07 |
+19.74 |
+23.47 |
+40.10 |
-34.29/+0.69 |
TFII |
TFI International |
219.06 |
0.99% |
2024-03-27Q |
27.0 |
27.35 |
7.263 |
1.40 |
18.82 |
+6.95 |
+9.16 |
+21.43 |
+24.97 |
+24.40 |
+42.01 |
-37.30/+-0.14 |
GFL |
GFL Environmental |
48.11 |
0.15% |
2024-01-16Q |
54.0 |
370.08 |
2.488 |
1.22 |
17.86 |
+5.20 |
+0.02 |
+6.53 |
+8.85 |
+8.40 |
+7.73 |
-24.01/+7.73 |
STN |
Stantec |
116.98 |
0.72% |
2024-03-27Q |
38.1 |
37.71 |
4.84 |
0.88 |
13.34 |
+1.78 |
+4.21 |
+7.43 |
+11.96 |
+32.05 |
+53.98 |
-35.62/+1.21 |
TIH |
Toromont Industries |
127.49 |
1.49% |
2024-03-07Q |
29.5 |
19.79 |
3.91 |
0.71 |
10.49 |
-0.58 |
+1.52 |
+9.09 |
+10.26 |
+14.71 |
+19.57 |
-20.93/+3.28 |
ATRL |
AtkinsRealis |
55.61 |
0.14% |
2024-03-14Q |
6.6 |
67.43 |
3.176 |
1.56 |
9.76 |
+1.35 |
+28.05 |
+25.02 |
+29.96 |
+20.94 |
+73.62 |
-44.18/+3.18 |
CAE |
Cae |
27.56 |
|
|
- |
30.81 |
1.886 |
1.90 |
8.77 |
+2.15 |
+6.66 |
+2.87 |
-3.43 |
-13.79 |
-4.87 |
-10.20/+22.90 |
AC |
Air Canada |
18.83 |
|
|
- |
2.98 |
8.482 |
2.40 |
6.75 |
+3.07 |
+3.63 |
-0.48 |
+0.53 |
-1.52 |
+3.80 |
-14.84/+38.29 |
BBU.UN |
Brookfield Business Partners [TSX] |
30.35 |
1.11% |
2024-02-28Q |
335.7 |
7.9 |
0.37 |
1.50 |
6.58 |
+8.20 |
+2.12 |
+5.97 |
+11.66 |
+42.02 |
+34.95 |
-44.45/+4.84 |
BBD.B |
Bombardier Inc. Cl. B Sv |
59.65 |
|
|
- |
9.19 |
-2.07 |
2.96 |
5.7 |
+8.47 |
+21.09 |
+19.37 |
+14.21 |
+24.48 |
-7.96 |
-33.16/+24.78 |
FTT |
Finning Intl |
37.42 |
2.69% |
2024-02-21Q |
26.2 |
10.25 |
2.143 |
1.64 |
5.39 |
+0.94 |
+7.34 |
-7.76 |
-2.58 |
-7.26 |
+15.42 |
-14.94/+23.73 |
SPB |
Superior Plus |
10.22 |
7.02% |
2024-03-27Q |
341.8 |
38.89 |
1.78 |
0.79 |
2.54 |
+2.82 |
+10.25 |
+7.92 |
+3.55 |
-4.84 |
-5.81 |
-11.45/+9.88 |
EIF |
Exchange Income Corporation |
49.15 |
5.37% |
2024-03-27M |
107.3 |
18.74 |
1.86 |
2.08 |
2.32 |
+1.07 |
+0.22 |
+4.13 |
+9.13 |
+8.59 |
-4.28 |
-14.45/+13.41 |
SVI |
StorageVault Canada Inc. |
5.13 |
0.22% |
2024-03-27Q |
- |
- |
9.865 |
0.88 |
1.93 |
+2.40 |
-4.65 |
-4.47 |
+0.39 |
+7.77 |
-12.76 |
-25.34/+21.25 |
CJT |
Cargojet |
109.96 |
1.05% |
2024-03-19Q |
26.5 |
50.37 |
2.412 |
1.02 |
1.89 |
+1.23 |
-6.06 |
-8.14 |
-3.64 |
+17.57 |
+2.72 |
-30.43/+13.62 |
WTE |
Westshore Terminals Inv |
26.18 |
5.75% |
2024-03-27Q |
80.6 |
13.88 |
2.243 |
0.87 |
1.64 |
+1.16 |
+0.31 |
-7.75 |
-5.28 |
-6.53 |
-1.69 |
-13.18/+28.80 |
HPS.A |
Hammond Power Solutions |
124.88 |
0.50% |
2024-03-20Q |
12.1 |
21.64 |
6.839 |
0.69 |
1.49 |
+9.89 |
+11.55 |
+33.55 |
+61.14 |
+141.03 |
+247.56 |
-72.55/+-3.31 |
SIS |
Savaria Corporation |
16.81 |
3.09% |
2024-03-27M |
85.2 |
31.5 |
2.172 |
0.85 |
1.19 |
+1.69 |
+0.18 |
+4.28 |
+12.52 |
+19.56 |
+5.92 |
-27.36/+5.29 |
AFN |
Ag Growth International |
62.05 |
0.94% |
2024-03-27Q |
- |
- |
3.709 |
2.30 |
1.18 |
-0.72 |
+9.73 |
+10.41 |
+21.67 |
+12.86 |
+3.99 |
-24.14/+3.96 |
BLDP |
Ballard Power Systems Inc. |
3.77 |
|
|
- |
- |
1.646 |
1.69 |
1.13 |
-0.26 |
-5.04 |
-14.71 |
-22.90 |
-22.90 |
-47.71 |
-4.51/+106.10 |
ARE |
Aecon Group |
16.32 |
4.65% |
2024-03-21Q |
27.2 |
6.28 |
0.955 |
1.13 |
1.02 |
-0.55 |
+18.00 |
+17.92 |
+35.89 |
+44.81 |
+25.83 |
-48.41/+5.94 |
BDT |
Bird Construction |
18.49 |
2.96% |
2024-03-27M |
46.8 |
14.25 |
3.092 |
1.21 |
1.0 |
-1.18 |
+10.92 |
+19.37 |
+28.31 |
+75.76 |
+104.54 |
-56.68/+4.92 |
ADEN |
ADENTRA Inc. |
40.44 |
1.38% |
2024-04-12Q |
25.6 |
16.59 |
1.728 |
1.59 |
0.9 |
+17.73 |
+15.58 |
+25.59 |
+26.34 |
+30.16 |
+62.21 |
-40.65/+1.14 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
+0.01 |
+6.27 |
+50.62 |
-40.21/+3.81 |
AD.UN |
Alaris Equity Partners Income Trust |
16.93 |
7.98% |
2023-12-28Q |
44.3 |
5.6 |
0.802 |
2.02 |
0.77 |
-2.42 |
+4.57 |
+1.74 |
+2.17 |
+14.39 |
-0.70 |
-25.81/+4.25 |
WJX |
Wajax Corporation |
33.30 |
4.20% |
2024-03-14Q |
34.7 |
8.93 |
1.454 |
1.87 |
0.72 |
+4.85 |
+1.59 |
+4.13 |
+13.73 |
+18.17 |
+42.43 |
-35.05/+4.98 |
CGY |
Calian Group |
57.00 |
1.97% |
2024-02-27Q |
69.7 |
33.95 |
2.047 |
0.95 |
0.67 |
-2.35 |
-1.61 |
-0.14 |
-0.54 |
+11.00 |
-12.04 |
-18.82/+16.02 |
TCS |
Tecsys |
40.38 |
0.80% |
2024-03-20Q |
216.4 |
287.41 |
8.241 |
0.67 |
0.59 |
+8.03 |
+16.54 |
+12.98 |
0.0 |
+58.42 |
+44.01 |
-41.18/+-1.06 |
ALC |
Algoma Central Corporation |
14.80 |
5.14% |
2024-02-15Q |
32.6 |
6.88 |
0.732 |
0.79 |
0.57 |
-0.40 |
-2.37 |
-0.70 |
-1.27 |
-1.73 |
-4.52 |
-4.46/+7.30 |
BDI |
Black Diamond Group |
8.76 |
1.35% |
2024-03-27Q |
22.3 |
16.78 |
1.836 |
1.72 |
0.53 |
-1.57 |
-8.18 |
-1.46 |
+3.06 |
+26.04 |
+48.98 |
-38.93/+13.24 |
ISV |
Information Services Corporation |
27.16 |
3.39% |
2024-03-27Q |
65.3 |
20.99 |
2.927 |
0.53 |
0.49 |
+6.05 |
+16.87 |
+13.17 |
+21.79 |
+17.27 |
+21.58 |
-29.23/+0.52 |
MAL |
Magellan Aerospace Corporation |
8.22 |
1.21% |
2024-03-14Q |
62.2 |
51.38 |
0.641 |
1.09 |
0.47 |
-2.95 |
+1.99 |
+11.08 |
+8.73 |
+9.16 |
+13.38 |
-17.76/+5.47 |
LEV |
Lion Electric Company |
1.77 |
|
|
- |
- |
1.113 |
2.42 |
0.4 |
+7.27 |
-25.32 |
-26.56 |
-25.94 |
-33.21 |
-30.59 |
-9.04/+99.44 |
CHR |
Chorus Aviation |
2.04 |
|
|
- |
6.07 |
0.331 |
2.14 |
0.39 |
-1.92 |
-9.33 |
-20.31 |
-20.93 |
-13.56 |
-33.55 |
-2.45/+64.71 |
KBL |
Kbro Linen |
34.10 |
3.51% |
2024-03-27M |
93.5 |
26.55 |
2.043 |
1.11 |
0.36 |
+1.49 |
+0.80 |
-3.04 |
+6.90 |
+2.96 |
+23.95 |
-21.11/+4.69 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
8.19 |
0.24% |
2023-09-28S |
2.1 |
9.41 |
1.735 |
0.81 |
0.27 |
-4.55 |
-12.87 |
+9.35 |
+16.83 |
+72.78 |
+290.00 |
-74.90/+27.59 |
AIM |
Aimira |
2.70 |
|
|
- |
- |
0.367 |
1.06 |
0.23 |
-1.46 |
-12.90 |
-18.67 |
-12.62 |
-7.22 |
-19.64 |
-3.70/+41.85 |
DE |
Decisive Dividend Corporation |
10.95 |
5.22% |
2024-03-27M |
158.7 |
30.05 |
3.687 |
1.21 |
0.21 |
-1.71 |
-1.35 |
+14.54 |
+40.56 |
+41.29 |
+66.41 |
-48.86/+5.02 |
CHW |
Chesswood Group Limited |
7.61 |
7.90% |
2023-12-28M |
- |
- |
0.659 |
2.19 |
0.14 |
-2.69 |
-10.99 |
-13.52 |
-7.20 |
+4.10 |
-11.77 |
-29.04/+22.86 |
TTNM |
Titanium Transportation Group Inc. |
2.57 |
3.15% |
2024-02-28Q |
35.2 |
7.9 |
1.103 |
1.48 |
0.12 |
+4.05 |
+19.53 |
+13.72 |
+12.72 |
-3.02 |
+3.21 |
-18.68/+31.52 |
VCI |
Vitreous Glass Inc. |
5.12 |
|
2024-01-31 |
- |
14.23 |
7.877 |
0.73 |
0.03 |
-4.30 |
-9.38 |
-12.33 |
-10.96 |
-8.57 |
+4.70 |
-14.06/+25.98 |
Materials |
MSA |
Mineros S.A. |
0.97 |
8.58% |
2024-01-16Q |
118.9 |
13.86 |
0.898 |
0.31 |
0.29 |
+4.30 |
+42.65 |
+49.23 |
+59.02 |
+64.41 |
+46.97 |
-45.56/+8.25 |
Real Estate |
FSV |
FirstService Corporation |
225.71 |
0.53% |
2024-03-27Q |
39.7 |
75.44 |
9.913 |
0.89 |
10.15 |
-0.84 |
+1.46 |
+0.44 |
+4.38 |
+11.35 |
+22.50 |
-19.62/+2.67 |
CIGI |
Colliers International Group |
165.61 |
0.24% |
2023-12-28S |
21.1 |
91.23 |
9.776 |
1.59 |
8.29 |
+2.58 |
+2.65 |
+3.45 |
+0.20 |
+19.69 |
+19.14 |
-30.56/+6.58 |
CAR.UN |
Canadian Apartment Properties REIT |
47.19 |
3.00% |
2024-03-27M |
- |
- |
0.861 |
1.18 |
7.99 |
-1.81 |
-6.05 |
+0.15 |
-2.82 |
+0.45 |
+1.55 |
-14.13/+15.70 |
REI.UN |
RioCan Real Estate Investment Trust |
18.36 |
5.79% |
2024-03-27M |
- |
144.33 |
0.75 |
1.27 |
5.52 |
+3.15 |
-1.02 |
-0.38 |
-0.11 |
-3.57 |
-7.97 |
-11.11/+18.57 |
GRT.UN |
Granite Real Estate Investment Trust |
75.74 |
4.29% |
2024-03-27M |
168.3 |
43.95 |
0.909 |
1.12 |
4.8 |
+3.64 |
+2.91 |
+2.98 |
-0.08 |
+2.98 |
-5.12 |
-17.19/+14.06 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.71 |
5.40% |
2024-03-27M |
67.3 |
5.58 |
1.029 |
0.63 |
4.49 |
+1.18 |
-0.15 |
-3.25 |
-0.80 |
+4.26 |
-2.70 |
-14.00/+9.34 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
77.92 |
1.80% |
2024-03-27M |
12.6 |
6.47 |
0.972 |
1.72 |
4.2 |
+0.59 |
+2.34 |
+10.71 |
+10.01 |
+14.61 |
+44.73 |
-32.06/+2.77 |
SRU.UN |
SmartCentres REIT |
23.01 |
7.94% |
2024-03-27M |
64.1 |
10.04 |
0.778 |
1.24 |
4.1 |
+2.04 |
-4.44 |
-6.69 |
-6.20 |
-3.24 |
-10.92 |
-10.17/+17.47 |
DIR.UN |
Dream Industrial REIT |
12.67 |
5.46% |
2024-02-28M |
266.1 |
20.46 |
8.503 |
1.23 |
3.64 |
-0.55 |
-6.56 |
-6.84 |
-8.78 |
-6.84 |
-11.03 |
-9.00/+19.42 |
CRT.UN |
CT Real Estate Investment Trust |
14.07 |
6.32% |
2024-03-27M |
78.7 |
14.59 |
1.941 |
0.96 |
3.31 |
+1.22 |
-2.09 |
-5.38 |
-3.63 |
-2.29 |
-10.10 |
-10.66/+17.06 |
FCR.UN |
First Capital REIT |
15.59 |
5.50% |
2024-03-27M |
- |
- |
0.841 |
1.26 |
3.31 |
+1.43 |
-4.88 |
+0.91 |
+2.36 |
+11.28 |
+2.57 |
-20.65/+7.50 |
CSH.UN |
Chartwell Retirement Residences |
12.21 |
4.94% |
2024-03-27M |
- |
- |
3.745 |
1.13 |
2.97 |
+0.49 |
-0.08 |
+4.36 |
+5.44 |
+16.29 |
+43.48 |
-33.66/+2.05 |
CRR.UN |
Crombie Real Estate Investment Trust |
13.95 |
6.29% |
2024-03-27M |
- |
- |
1.387 |
0.92 |
2.53 |
+0.58 |
-0.43 |
+0.87 |
+0.87 |
+5.05 |
-3.73 |
-16.27/+13.12 |
HR.UN |
H&R Real Estate Inv Trust |
9.03 |
6.54% |
2024-03-27M |
- |
- |
0.46 |
1.95 |
2.48 |
+3.79 |
-2.90 |
-9.61 |
-8.97 |
-8.79 |
-25.92 |
-6.20/+41.03 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.23 |
10.33% |
2024-03-27M |
- |
- |
0.357 |
1.17 |
2.41 |
+0.88 |
-3.15 |
-16.28 |
-13.55 |
-10.35 |
-27.27 |
-12.88/+44.98 |
AIF |
Altus Group Limited |
51.37 |
1.16% |
2024-03-27Q |
1991.4 |
229.77 |
3.883 |
0.78 |
2.34 |
+1.22 |
+2.68 |
+13.78 |
+17.36 |
+5.50 |
-6.41 |
-31.30/+15.48 |
KMP.UN |
Killam Apartment REIT |
18.76 |
3.63% |
2024-03-27M |
31.4 |
8.85 |
0.923 |
1.06 |
2.29 |
-0.21 |
-5.92 |
0.0 |
+4.16 |
+3.19 |
+11.20 |
-18.12/+7.30 |
IIP.UN |
Interrent Real Estate Investment Trust |
13.70 |
2.66% |
2024-03-27M |
56.9 |
31.94 |
0.784 |
1.08 |
2.02 |
-2.84 |
-4.86 |
+1.26 |
+4.90 |
+7.28 |
+5.47 |
-16.57/+5.84 |
MEQ |
Mainstreet Equity |
184.21 |
0.06% |
2024-01-15Q |
0.8 |
9.77 |
1.237 |
1.55 |
1.72 |
+0.16 |
+7.84 |
+23.56 |
+28.69 |
+34.95 |
+44.80 |
-32.13/+5.62 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.71 |
6.09% |
2024-03-27M |
78.7 |
14.5 |
0.631 |
1.17 |
1.32 |
+3.16 |
-0.07 |
-2.70 |
+0.15 |
-0.44 |
+3.24 |
-11.67/+3.87 |
MRC |
Morguard |
120.42 |
0.50% |
2023-12-14Q |
- |
- |
0.335 |
1.16 |
1.3 |
+7.85 |
+8.95 |
+6.66 |
+15.79 |
+17.77 |
+13.11 |
-16.92/+1.10 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.69 |
7.47% |
2024-03-27M |
- |
- |
0.576 |
0.97 |
1.15 |
+2.63 |
+9.07 |
-5.63 |
-4.29 |
-22.99 |
-43.97 |
-17.06/+90.19 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
16.22 |
3.05% |
2024-03-27M |
- |
- |
0.988 |
1.18 |
1.06 |
-1.70 |
-4.98 |
-1.82 |
+0.31 |
+11.32 |
+12.56 |
-21.02/+10.30 |
MRG.UN |
Morguard North American REIT |
15.56 |
4.66% |
2024-03-27M |
- |
- |
0.462 |
1.17 |
0.86 |
-2.81 |
-3.23 |
+1.37 |
+5.92 |
-0.45 |
-10.57 |
-15.94/+14.40 |
DRM |
Dream Unlimited |
19.45 |
3.01% |
2024-03-14Q |
- |
- |
0.595 |
1.27 |
0.83 |
-1.37 |
-8.90 |
-19.46 |
-14.73 |
-6.54 |
-17.27 |
-15.01/+29.77 |
WFC |
Wall Financial Corporation |
21.31 |
|
|
- |
31.89 |
4.358 |
0.65 |
0.69 |
-3.53 |
-3.14 |
-18.63 |
+13.05 |
+8.34 |
+23.46 |
-23.98/+35.10 |
SGR.UN |
Slate Grocery REIT |
11.34 |
10.23% |
2024-03-27M |
276.3 |
33.67 |
0.99 |
1.65 |
0.68 |
+1.52 |
-4.14 |
-11.34 |
-5.42 |
-9.79 |
-15.25 |
-15.70/+21.60 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.22 |
9.51% |
2024-03-27M |
- |
- |
0.441 |
1.08 |
0.67 |
+1.30 |
+2.81 |
-8.12 |
-5.04 |
-9.20 |
-18.16 |
-11.41/+27.65 |
ERE.UN |
European Residential Real Estate Investm |
2.42 |
7.35% |
2024-03-27M |
- |
- |
1.322 |
1.22 |
0.57 |
+6.14 |
+1.26 |
-2.81 |
-5.10 |
-0.41 |
-25.54 |
-12.40/+45.45 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.49 |
8.46% |
2024-02-28M |
- |
3.23 |
0.512 |
1.46 |
0.51 |
-1.45 |
-6.14 |
-9.21 |
-5.79 |
-2.98 |
-21.82 |
-18.83/+33.11 |
APR.UN |
Automotive Properties Real Estate Investment |
10.20 |
7.85% |
2024-03-27M |
39.8 |
9.85 |
0.926 |
0.87 |
0.5 |
-0.78 |
-2.76 |
-7.69 |
-4.23 |
-4.40 |
-16.67 |
-4.80/+21.08 |
PLZ.UN |
Plaza Retail REIT |
3.58 |
7.82% |
2024-03-27M |
77.8 |
19.57 |
0.723 |
1.05 |
0.4 |
+1.42 |
+0.28 |
-4.53 |
-1.24 |
-5.79 |
-18.45 |
-5.03/+24.30 |
HOM.U |
BSR Real Estate Investment Trust |
10.70 |
4.74% |
2024-03-27M |
- |
- |
0.542 |
1.26 |
0.39 |
-6.39 |
-5.31 |
-11.13 |
-7.04 |
-12.22 |
-19.18 |
-6.64/+30.28 |
MRT.UN |
Morguard REIT |
5.38 |
4.44% |
2024-03-27M |
- |
- |
0.36 |
1.43 |
0.35 |
+0.94 |
+0.75 |
-0.74 |
+2.48 |
-3.24 |
-2.18 |
-3.35/+5.95 |
MRD |
Melcor Developments |
11.26 |
3.89% |
2024-03-21Q |
21.5 |
5.5 |
0.285 |
1.38 |
0.34 |
-1.05 |
-4.09 |
-2.09 |
+1.72 |
-6.87 |
-0.88 |
-6.14/+9.41 |
PRV.UN |
PRO Real Estate Investment Trust |
5.34 |
8.60% |
2024-03-27M |
- |
11.62 |
0.64 |
1.69 |
0.32 |
+0.19 |
+0.75 |
-3.44 |
+12.90 |
+9.20 |
-8.72 |
-23.03/+11.61 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.30 |
1.98% |
2024-02-05S |
33.9 |
19.54 |
0.681 |
0.32 |
0.32 |
-1.85 |
-3.64 |
-3.64 |
-10.17 |
-7.34 |
-23.74 |
-1.87/+31.13 |
D.UN |
Dream Office REIT |
15.80 |
6.30% |
2024-02-28M |
- |
- |
0.249 |
1.28 |
0.3 |
-1.92 |
+94.10 |
+42.73 |
+58.95 |
+47.66 |
+11.98 |
-8.23/+92.53 |
BTB.UN |
BTB Real Estate Investment Trust |
3.13 |
9.62% |
2024-03-27M |
71.7 |
7.34 |
0.564 |
1.47 |
0.27 |
+2.29 |
+3.99 |
-0.95 |
+8.68 |
-1.88 |
-10.06 |
-13.42/+15.02 |
BRE |
Bridgemarq Real Estate Services |
14.00 |
9.61% |
2024-03-27M |
384.4 |
16.3 |
-3.39 |
1.30 |
0.18 |
0.0 |
+1.74 |
+2.19 |
+11.73 |
+1.52 |
-1.75 |
-21.00/+13.79 |
FCD.UN |
Firm Capital Property Trust |
4.78 |
10.89% |
2024-03-27M |
- |
- |
0.598 |
1.06 |
0.18 |
+1.92 |
-2.45 |
-2.45 |
-3.43 |
-10.65 |
-16.29 |
-5.65/+24.27 |
TNT.UN |
True North Apartment Reit |
9.00 |
|
|
- |
- |
0.319 |
1.50 |
0.15 |
-1.21 |
+5.26 |
-2.39 |
-16.90 |
+281.36 |
+154.24 |
-29.72/+110.88 |
NET.UN |
Canadian Net Real Estate Investment Trus |
5.00 |
6.90% |
2024-04-12M |
- |
22.47 |
0.809 |
0.58 |
0.1 |
+4.17 |
+2.04 |
+0.60 |
+5.49 |
+3.95 |
-14.53 |
-8.40/+25.00 |
MPCT.UN |
Dream Impact Trust |
3.98 |
15.96% |
2024-01-30M |
- |
- |
0.147 |
1.75 |
0.07 |
+4.74 |
-4.10 |
-40.77 |
-31.97 |
-55.68 |
+30.49 |
-10.05/+215.58 |
SOT.UN |
Slate Office REIT |
0.76 |
15.58% |
2023-10-30M |
- |
- |
0.126 |
0.94 |
0.07 |
+1.33 |
-9.52 |
-15.56 |
+4.11 |
-45.32 |
-77.31 |
-10.53/+377.63 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.67 |
|
|
- |
- |
0.279 |
2.19 |
0.05 |
+4.69 |
-21.18 |
-23.86 |
-4.29 |
-64.55 |
-72.08 |
-13.43/+268.68 |
UFC |
Urbanfund Corp. |
0.88 |
6.10% |
2024-03-27Q |
38.3 |
5.21 |
0.642 |
0.70 |
0.05 |
+7.32 |
-3.30 |
-4.35 |
+1.15 |
-9.28 |
-1.12 |
-10.40/+18.18 |
INO.UN |
Inovalis REIT |
1.27 |
|
|
- |
- |
0.148 |
1.59 |
0.04 |
+1.60 |
+0.79 |
-10.56 |
-15.33 |
-60.06 |
-66.31 |
-47.34/+188.01 |
MR.UN |
Melcor Real Estate Investment Trust |
3.01 |
|
|
- |
2.18 |
0.193 |
2.06 |
0.04 |
+15.33 |
-5.94 |
-38.45 |
-27.82 |
-35.27 |
-43.10 |
-27.24/+68.81 |
BEK.B |
Becker Milk Company Ltd. |
12.61 |
6.25% |
2024-03-19S |
171.3 |
27.69 |
0.703 |
0.34 |
0.02 |
-0.16 |
+2.94 |
-1.87 |
-1.41 |
-3.00 |
-1.10 |
-13.14/+20.38 |
IVQ.U |
Invesque Inc. |
0.26 |
|
|
- |
- |
0.149 |
1.28 |
0.01 |
-13.33 |
-25.71 |
+40.54 |
+15.56 |
-25.71 |
-69.05 |
-32.69/+257.69 |
Technology |
SHOP |
Shopify |
107.13 |
|
|
- |
752 |
15.174 |
2.06 |
137.58 |
+2.54 |
+4.08 |
-2.32 |
+5.16 |
+49.69 |
+73.55 |
-45.15/+15.00 |
TRI |
Thomson Reuters Corporation |
212.65 |
1.62% |
2024-02-20 |
- |
21.62 |
9.091 |
0.39 |
100.61 |
-0.23 |
-0.56 |
+5.86 |
+12.10 |
+25.64 |
+21.79 |
-23.34/+2.44 |
CSU |
Constellation Software |
3752.85 |
0.14% |
2024-03-27Q |
16.1 |
105.39 |
42.391 |
0.81 |
79.53 |
+0.05 |
+0.08 |
+1.57 |
+15.56 |
+38.74 |
+56.93 |
-37.95/+2.75 |
GIB.A |
CGI Inc |
151.46 |
|
|
- |
13.03 |
4.098 |
0.83 |
35.26 |
-4.15 |
-3.50 |
+3.16 |
+6.77 |
+12.03 |
+18.82 |
-17.43/+5.90 |
OTEX |
Open Text |
53.25 |
2.48% |
2024-02-29Q |
203.4 |
82.64 |
3.596 |
0.91 |
14.49 |
+2.13 |
+1.93 |
-8.93 |
-4.66 |
+10.89 |
+4.84 |
-16.73/+12.68 |
DSG |
The Descartes Systems |
126.19 |
|
|
- |
68 |
8.685 |
0.76 |
10.75 |
+0.89 |
+8.18 |
+4.56 |
+14.52 |
+30.19 |
+18.50 |
-24.69/+1.36 |
CLS |
Celestica Inc. Sv |
63.98 |
|
|
- |
35.95 |
4.538 |
2.31 |
7.61 |
+7.66 |
+17.24 |
+48.89 |
+61.81 |
+110.60 |
+277.02 |
-77.64/+3.67 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
39.66 |
1.04% |
2024-03-18 |
- |
- |
2.724 |
3.31 |
5.52 |
+34.53 |
+15.19 |
+19.24 |
+14.20 |
+96.24 |
-30.13 |
-53.35/+49.19 |
KXS |
Kinaxis |
150.52 |
|
|
- |
311.29 |
9.378 |
0.73 |
4.26 |
+0.74 |
-2.47 |
-8.51 |
-0.32 |
-2.07 |
-17.66 |
-14.21/+27.42 |
LSPD |
Lightspeed Commerce [TSX] |
18.11 |
|
|
- |
- |
1.139 |
2.72 |
2.78 |
+4.44 |
-1.04 |
-28.28 |
-32.05 |
-4.83 |
-11.14 |
-6.46/+58.64 |
LMN |
Lumine Group Inc. |
34.00 |
|
|
- |
- |
-0.655 |
2.93 |
2.52 |
+2.07 |
-1.59 |
+11.55 |
+18.51 |
0.0 |
0.0 |
-58.71/+12.56 |
BB |
BlackBerry |
3.62 |
|
|
- |
- |
2.531 |
1.09 |
2.12 |
-5.48 |
+4.02 |
-7.65 |
-23.63 |
-47.76 |
-31.57 |
-7.46/+116.02 |
ENGH |
Enghouse Systems |
31.57 |
3.30% |
2024-05-16Q |
79.6 |
23.25 |
3.135 |
0.70 |
1.75 |
+2.27 |
-10.11 |
-15.70 |
-11.10 |
+5.98 |
-15.54 |
-12.86/+26.77 |
CTS |
Converge Technology Solutions |
5.66 |
0.69% |
2024-03-11Q |
- |
- |
1.965 |
1.95 |
1.15 |
-1.39 |
+21.46 |
+38.05 |
+38.39 |
+102.87 |
+41.50 |
-60.34/+7.07 |
ET |
Evertz Technologies Limited |
14.87 |
5.05% |
2024-03-20Q |
84.4 |
15.68 |
4.348 |
0.80 |
1.13 |
-0.40 |
+3.26 |
+3.26 |
+4.50 |
+21.09 |
+36.30 |
-31.54/+3.90 |
DND |
Dye & Durham Limited |
15.63 |
0.48% |
2024-02-20Q |
- |
- |
2.156 |
2.12 |
0.86 |
+3.72 |
+16.99 |
+22.59 |
+8.47 |
+6.69 |
-14.31 |
-52.27/+35.70 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+46.29 |
-33.75/+13.16 |
TC |
Tucows |
24.78 |
|
|
- |
2.59 |
3.381 |
0.49 |
0.27 |
+2.61 |
-9.73 |
-20.65 |
-25.70 |
-7.26 |
-26.84 |
-12.75/+83.29 |
SYZ |
Sylogist Ltd. |
8.70 |
0.46% |
2024-02-28Q |
80.9 |
231.57 |
5.305 |
0.85 |
0.21 |
-0.68 |
-1.92 |
+12.99 |
+22.71 |
+22.54 |
+64.77 |
-46.09/+6.78 |
WNDR |
WonderFi Technologies Inc. |
0.26 |
|
|
- |
- |
1.733 |
2.88 |
0.17 |
+4.00 |
+4.00 |
+33.33 |
-21.21 |
+92.59 |
+73.33 |
-57.69/+32.69 |
MVP |
MediaValet |
1.69 |
|
|
- |
- |
-8.048 |
0.99 |
0.07 |
0.0 |
-0.59 |
+0.60 |
+22.46 |
+30.00 |
+46.96 |
-34.91/+0.59 |
CMI |
C-COM Satellite Systems Inc. |
1.28 |
3.91% |
2024-02-01Q |
- |
- |
2.207 |
0.04 |
0.05 |
-11.11 |
-10.49 |
0.0 |
0.0 |
0.0 |
0.0 |
-44.53/+18.75 |
Utilities |
FTS |
Fortis |
53.79 |
4.40% |
2024-05-16Q |
76.6 |
17.46 |
1.327 |
0.18 |
26.39 |
-0.02 |
+1.17 |
+0.73 |
-0.32 |
-1.05 |
-4.22 |
-7.38/+15.26 |
H |
Hydro One Limited |
40.71 |
2.87% |
2024-03-12Q |
96.7 |
22.78 |
2.088 |
0.28 |
24.39 |
-0.76 |
-1.07 |
+2.29 |
+4.20 |
+12.46 |
+9.79 |
-19.45/+2.41 |
BIP.UN |
Brookfield Infra Partners Lp Units |
40.01 |
5.40% |
2024-02-28Q |
981.2 |
10.92 |
0.558 |
0.99 |
18.46 |
+0.38 |
-3.15 |
-4.74 |
-4.81 |
-3.38 |
-8.36 |
-27.22/+25.87 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
31.21 |
6.22% |
2024-02-28Q |
- |
- |
2.089 |
0.79 |
14.69 |
+1.33 |
-0.22 |
-10.65 |
-12.06 |
-9.38 |
-21.90 |
-12.11/+41.40 |
EMA |
Emera Incorporated |
47.68 |
6.01% |
2024-01-31Q |
77.5 |
13.47 |
1.279 |
0.31 |
13.63 |
-0.04 |
-1.81 |
-2.38 |
-3.54 |
-5.73 |
-12.83 |
-8.41/+24.83 |
BEPC |
Brookfield Renewable Corporation |
33.00 |
5.85% |
2024-02-28Q |
- |
- |
2.133 |
0.89 |
12.35 |
+2.10 |
-0.48 |
-12.30 |
-14.60 |
-10.57 |
-24.73 |
-9.48/+47.85 |
CU |
Canadian Utilities |
30.77 |
5.83% |
2024-01-31Q |
82.3 |
13.23 |
1.552 |
0.61 |
8.34 |
+0.23 |
-0.03 |
-2.07 |
-2.26 |
+1.82 |
-14.36 |
-8.58/+29.57 |
NPI |
Northland Power |
22.65 |
5.31% |
2024-03-27M |
- |
- |
1.434 |
0.45 |
5.79 |
+0.22 |
-1.78 |
-8.60 |
-6.40 |
-3.00 |
-31.82 |
-14.53/+53.84 |
AQN |
Algonquin Power And Utilities |
8.32 |
7.10% |
2024-03-27Q |
2955.3 |
204.5 |
1.182 |
0.42 |
5.73 |
+2.09 |
+3.23 |
+2.84 |
-2.46 |
-10.25 |
-24.36 |
-18.87/+47.96 |
CPX |
Capital Power Corporation |
39.15 |
6.31% |
2024-03-27Q |
56.1 |
6.85 |
1.55 |
0.53 |
4.95 |
+3.03 |
+4.32 |
+5.95 |
+3.79 |
-3.86 |
-4.67 |
-10.32/+19.36 |
ACO.X |
ATCO |
37.84 |
5.14% |
2024-02-28Q |
68.5 |
10.05 |
0.959 |
0.67 |
4.24 |
+0.16 |
+0.42 |
-0.05 |
+0.58 |
+3.84 |
-8.42 |
-13.05/+20.48 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.95 |
+4.44 |
-14.82/+18.11 |
BLX |
Boralex |
27.67 |
2.38% |
2024-02-28Q |
115.3 |
50.13 |
1.746 |
0.42 |
2.84 |
-3.86 |
-4.91 |
-13.93 |
-16.78 |
-12.77 |
-28.87 |
-8.20/+56.96 |
TA |
Transalta Corporation |
8.78 |
2.76% |
2024-02-29Q |
17.0 |
2.38 |
4.573 |
0.90 |
2.72 |
+2.93 |
-11.31 |
-13.24 |
-20.11 |
-28.85 |
-18.40 |
-3.87/+59.11 |
INE |
Innergex Renewable Energy |
7.98 |
4.48% |
2024-03-27Q |
- |
- |
1.5 |
0.34 |
1.63 |
-4.43 |
+4.04 |
-9.63 |
-13.36 |
-33.00 |
-44.70 |
-11.65/+90.85 |
PIF |
Polaris Infrastructure Inc. |
11.42 |
6.98% |
2024-02-09Q |
92.8 |
15.31 |
0.894 |
0.90 |
0.24 |
+2.15 |
-6.93 |
-11.54 |
-13.35 |
-24.97 |
-12.42 |
-2.98/+38.09 |