DividendHistory.org Report     2024-03-22 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 46.01 2.89% 2024-03-04Q - - 1.827 0.44 53.03 +0.22 +9.00 -0.02 -17.53 -16.19 -30.95 -13.15/+54.05
AEM Agnico-Eagle Mines 75.75 2.82% 2024-02-29Q 40.1 11 1.885 0.95 37.58 -0.04 +13.06 +14.10 +3.29 +14.48 +6.75 -21.64/+9.44
ABX Barrick Gold Corporation 21.12 2.54% 2024-02-28Q 74.4 21.77 1.588 0.42 37.08 -1.12 +6.13 +1.10 -12.44 -0.85 -16.98 -11.70/+33.48
NTR Nutrien 71.09 4.02% 2024-03-27Q 83.5 24.53 1.397 0.95 35.16 -2.36 -1.14 +3.98 -6.08 -14.95 -27.87 -8.72/+46.73
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.39 0.83% 2024-03-14Q 11.5 13.01 1.139 1.40 30.75 -2.61 +11.11 +9.70 +6.28 +9.49 -24.82 -25.14/+79.83
TECK.B Teck Resources Limited B shares 59.34 0.83% 2024-03-14Q 11.5 12.68 1.139 1.40 30.73 -2.39 +10.92 +9.75 +6.34 +10.07 +23.09 -21.42/+11.29
FNV Franco-Nevada Corporation 155.71 1.22% 2024-03-13Q 40.3 33.07 5.187 0.58 29.92 +0.48 +7.07 +7.02 +5.54 -17.93 -21.49 -10.61/+39.81
WPM Wheaton Precious Metals 61.11 1.36% 2024-04-02Q 52.2 37.64 3.963 0.61 27.69 +1.63 +13.55 -2.78 -7.61 +4.59 -5.43 -14.66/+16.82
CCO Cameco 58.78 0.21% 2023-11-29A 20.0 89.2 4.187 0.93 25.52 +5.64 +8.31 -5.71 +1.55 +9.05 +77.80 -44.28/+17.69
LUN Lundin Mining 13.30 2.72% 2024-03-21Q 86.2 32.19 2.075 1.79 10.3 -2.06 +21.57 +20.14 +21.68 +36.41 +68.35 -42.63/+3.76
WFG West Fraser Timber Co. Ltd. 118.72 1.39% 2024-03-14Q - - 1.343 2.07 9.7 +8.04 +14.20 +8.97 +4.55 +23.86 +24.76 -25.36/+0.37
FM First Quantum Minerals 13.62 1.16% 2023-08-25S - - 0.922 1.97 9.45 -9.26 +9.66 +7.24 +23.26 -57.66 -51.96 -31.64/+187.30
K Kinross Gold 7.69 2.10% 2024-03-05Q 47.4 16.85 1.554 1.13 9.44 -0.13 +14.26 +3.08 -6.11 +14.43 +28.81 -27.24/+9.10
AGI Alamos Gold 18.36 0.73% 2024-03-13Q 25.4 25.73 2.491 0.96 7.28 -0.27 +14.32 +12.16 -0.70 +13.47 +13.75 -19.39/+9.99
PAAS Pan American Silver Corp. 18.84 2.85% 2024-03-01Q - - 1.443 1.36 6.87 -4.27 +8.53 +0.96 -14.94 -8.19 -23.85 -12.42/+40.87
EDV Endeavour Mining plc Ordinary Shares 25.18 6.45% 2024-02-22 - - 1.819 0.80 6.21 -3.15 +12.91 +3.62 -16.21 -7.60 -19.09 -16.16/+47.34
CS Capstone Copper Corp. 7.88 - - 2.232 2.32 5.93 -3.31 +7.65 +14.20 +18.67 +39.96 +39.47 -44.16/+6.22
BTO B2Gold Corp. 3.41 6.33% 2024-03-06Q 154.2 324.41 1.168 1.11 4.44 -3.67 +0.89 -7.84 -21.25 -18.42 -34.67 -6.74/+72.14
SJ Stella Jones 77.62 1.44% 2024-03-28Q 26.9 26.29 2.667 0.68 4.41 +4.72 -1.42 -2.98 +2.23 +20.70 +54.41 -36.65/+10.50
LUG Lundin Gold Inc. 18.22 2.91% 2024-03-07Q 70.7 17.06 4.544 1.09 4.34 +4.83 +11.44 +10.16 +6.55 +12.12 +20.18 -22.72/+6.59
MX Methanex 60.31 1.65% 2024-03-13Q 39.3 14.31 2.105 1.93 4.06 +3.38 +0.63 -1.62 -6.83 +5.86 -0.51 -16.15/+7.73
OR Osisko Gold Royalties 21.23 1.12% 2024-03-27Q - - 2.388 0.78 3.94 -1.85 +10.63 +12.27 +8.76 +25.62 +3.06 -27.37/+15.00
TFPM Triple Flag Precious Metals Corp. 18.45 1.53% 2024-03-01Q 148.4 75.92 2.048 -0.30 3.71 +1.43 +12.23 +7.33 +3.59 +4.89 -0.54 -13.93/+27.59
ELD Eldorado Gold 18.24 - 20.27 1.053 1.13 3.71 +3.58 +27.64 +11.29 +3.52 +40.96 +35.11 -37.61/+0.93
CIA Champion Iron Limited Ordinary Shares 6.35 3.13% 2023-11-06S 34.9 10.97 2.602 1.58 3.28 +1.11 -7.97 -11.19 -10.06 +17.81 +4.96 -28.03/+22.28
HBM Hudbay Minerals 9.34 0.21% 2024-03-04S 28.6 36.16 1.554 1.96 3.26 -0.43 +23.71 +22.89 +25.71 +47.78 +40.87 -41.60/+1.71
RUS Russel Metals 44.98 3.54% 2024-02-28Q 53.8 10.45 1.703 1.56 2.79 +0.22 -0.86 +3.17 +0.69 +18.49 +32.84 -30.55/+5.36
STLC Stelco Holdings Inc. 42.91 3.95% 2024-02-29Q 62.7 15.22 1.825 2.39 2.37 +4.30 +4.20 -1.45 -13.05 +14.76 -17.91 -23.27/+27.90
FR First Majestic Silver Corp. 7.27 0.35% 2024-03-13Q - - 1.537 1.28 2.09 -4.97 +15.58 +11.33 -12.41 +5.52 -19.04 -22.01/+48.42
CFP Canfor 17.23 - - 0.537 2.16 2.05 +6.03 +5.13 +0.76 -5.07 -2.21 -21.25 -22.17/+39.23
SSL Sandstorm Gold Ltd. 6.74 1.19% 2024-01-15Q 57.1 35.49 1.404 1.03 2.01 -1.46 +19.72 +6.98 -0.74 +0.60 -11.66 -20.55/+25.37
IMG Iamgold 4.04 - 16.11 0.904 1.44 1.99 -2.88 +13.80 +23.93 +15.10 +32.46 +14.12 -32.92/+12.13
OGC OceanaGold Corporation 2.80 0.96% 2024-03-06S 10.7 8.88 0.571 1.50 1.98 +1.45 +14.29 +3.70 +4.09 +2.19 -15.41 -25.71/+25.00
LIF Labrador Iron Ore Royalty Corporation 29.27 6.08% 2024-03-27Q 63.4 10.03 2.842 1.09 1.87 +0.24 -3.84 -11.70 -10.19 -11.46 -5.88 -7.62/+16.77
DPM Dundee Precious Metals Inc. 9.81 2.16% 2024-03-27Q 17.7 6.95 1.587 1.18 1.78 -1.80 +11.60 +13.41 +11.22 +16.51 -0.91 -20.59/+9.89
CG Centerra Gold 7.70 3.58% 2024-03-12Q - - 0.991 1.18 1.66 +0.52 +11.92 +6.21 -4.70 +7.69 -11.70 -21.17/+33.51
AYA Aya Gold & Silver Inc. 12.29 - 314.68 7.145 1.35 1.5 +6.87 +24.90 +16.49 +22.29 +59.40 +27.09 -46.46/+1.38
WDO Wesdome Gold Mines Ltd. 9.53 - - 3.332 0.73 1.42 -1.45 +5.65 +23.61 +18.53 +24.58 +27.07 -33.58/+7.87
AFM Alphamin Resources Corp. 0.97 6.25% 2023-08-10 - 19.78 3.88 1.35 1.24 -2.02 +2.11 +4.30 +14.12 +7.78 0.0 -22.68/+13.40
NG NovaGold Resources 3.64 - - -182 0.82 1.22 -2.67 +12.00 -4.46 -25.87 -37.88 -55.61 -18.13/+146.15
CAS Cascades 10.14 4.80% 2024-03-06Q - - 0.587 0.06 1.02 +6.18 -5.67 -32.13 -21.15 -16.47 -7.65 -7.69/+47.93
CHE.UN Chemtrade Logistics Income Fund 8.32 7.92% 2024-03-27M 30.7 7.8 1.698 1.49 0.96 +3.35 +2.21 -8.87 -1.54 +1.22 +4.79 -15.75/+10.94
ALS Altius Minerals Corporation 20.48 1.54% 2024-03-15Q 158.1 101.7 1.962 0.93 0.96 -0.73 +20.05 +14.35 +9.11 -2.66 -6.40 -21.34/+12.30
SVM Silvercorp Metals 4.21 0.82% 2023-11-23S 14.4 17.63 1.462 0.91 0.75 +8.79 +27.96 +31.15 +14.40 +27.19 -13.91 -31.59/+32.78
DBM Doman Building Materials 8.56 6.61% 2024-03-27Q 70.7 9.73 1.281 1.49 0.74 +5.16 +9.04 +6.07 +3.01 +16.46 +28.53 -30.37/+0.00
ORA Aura Minerals Inc. 9.70 6.96% 2023-12-08S 92.5 16.27 2.225 0.37 0.7 +3.74 +13.72 +7.78 +3.52 +13.32 -1.12 -16.60/+18.45
MDI Major Drilling Grp 8.56 - 11.03 1.468 1.62 0.7 +1.18 +4.77 -3.17 -7.56 +1.66 -14.14 -20.44/+32.01
ARIS Aris Mining Corporation 4.45 - 13.07 2.928 1.46 0.61 +0.23 +12.66 +14.69 +0.45 +39.50 +8.54 -37.75/+5.17
VNP 5N Plus 4.87 - 20.21 3.359 1.62 0.43 +12.99 +9.93 +31.62 +31.62 +43.24 +42.40 -41.27/+-1.03
ECOR Ecora Resources plc Ordinary Shares 1.32 9.39% 2023-09-28 - - 49.26 1.41 0.34 +1.54 -5.71 -18.52 -20.00 -27.47 -38.89 --21.21/+112.12
ADN Acadian Timber 17.51 6.64% 2024-03-27Q 49.5 10.24 0.947 0.83 0.3 +4.72 +7.49 +8.29 +3.18 -1.90 +9.57 -11.48/+6.74
CNC Canada Nickel Company Inc. 1.43 - - 1.644 2.48 0.26 -4.03 -4.67 -4.03 +34.91 +23.81 -9.49 -37.76/+56.64
ARG Amerigo Resources Ltd. 1.48 8.16% 2024-03-05Q - - 2.312 3.22 0.24 +2.78 +14.73 +13.85 +8.82 +14.73 -7.50 -25.68/+25.00
WEF Western Forest Products Inc. 0.64 - - 0.36 1.91 0.2 +14.29 +3.23 -7.91 -13.51 -25.15 -41.28 -14.06/+73.66
JAG Jaguar Mining Inc. 2.34 - 8.21 0.807 1.47 0.19 +5.41 +40.12 +32.20 +30.73 +78.63 -15.22 -52.14/+21.79
DNG Dynacor Gold Mines Inc. 4.01 3.48% 2024-03-07M 26.4 7.55 1.721 1.11 0.15 -0.74 -0.25 -0.25 +5.80 +29.35 +32.78 -28.18/+4.24
SMT Sierra Metals 0.72 - - 1.674 2.15 0.15 -10.00 -13.25 -1.37 -5.26 +84.62 +80.00 -52.78/+38.89
LUC Lucara Diamond Corp. 0.33 - 4.06 0.613 1.53 0.15 -5.80 -12.16 -18.75 -20.73 -16.67 -40.91 -4.62/+69.23
GDL Goodfellow Inc. 15.06 6.68% 2024-03-04S 50.6 8.69 0.659 1.16 0.13 +1.07 +2.45 +8.19 +6.43 +9.13 +7.26 -25.96/+6.64
S Sherritt International 0.29 - - 0.192 1.56 0.12 +1.72 +3.51 0.0 -1.67 -29.76 -42.16 -11.86/+110.17
CFX Canfor Pulp Products 1.75 - - 0.338 1.36 0.11 +10.06 +10.06 +1.16 -5.41 -12.06 -41.67 -25.71/+105.71
SXP Supremex 3.79 4.16% 2024-03-20Q 17.5 5.64 0.715 1.30 0.1 +0.53 -0.26 -10.61 -11.86 -18.49 -35.32 -5.54/+79.42
TSL Tree Island Steel Ltd. 3.33 3.61% 2024-03-27Q 44.6 10.57 0.701 0.95 0.09 +0.60 -4.86 -0.89 +2.15 +4.06 +5.38 -16.52/+11.11
GEO Geodrill Limited 1.88 - 7.8 0.793 0.89 0.09 -8.29 +21.29 +5.62 +5.03 -18.26 -41.43 -19.15/+92.55
NPK Verde Agritech Plc Ordinary Shares 1.19 - - 1.308 1.48 0.06 -2.46 -15.00 -9.85 +8.18 -48.48 -76.71 -13.45/+383.19
WRX Western Resources Corp. 0.13 - 18.48 - 1.14 0.05 -3.70 -7.14 -10.34 -10.34 -23.53 -39.53 -15.38/+169.23
TI Titan Mining Corporation 0.30 - - 10 -0.09 0.04 +22.45 +15.38 -14.29 -14.29 -31.82 -50.82 -20.00/+116.67
GSP Gensource Potash Corporation 0.09 - - 2.125 0.90 0.04 0.0 +21.43 +21.43 +21.43 -32.00 -19.05 -29.41/+76.47
NWX Newport Exploration Ltd. 0.15 26.67% 2024-02-23Q 133.3 6.29 5 0.94 0.02 -3.23 -16.67 -37.50 -36.17 -44.44 -45.45 -3.33/+103.33
PUMA Puma Exploration Inc. 0.10 - - 1 1.60 0.01 -13.04 +5.26 -16.67 -13.04 -31.03 0.0 -15.00/+110.00
KRN Karnalyte Resources Inc. 0.16 - - 1.231 1.48 0.01 -11.11 -15.79 -11.11 -27.27 -43.86 -38.46 -21.88/+96.88
WBE WestBond Enterprises Corporation 0.13 - - 0.591 0.71 0.0 0.0 -13.33 -13.33 +8.33 -29.73 -43.48 -15.38/+126.92
Communication Services
BCE Bce 45.86 8.63% 2024-03-14Q - 22.93 2.55 0.43 41.84 -1.61 -9.65 -16.30 -10.80 -14.66 -24.56 -1.00/+43.17
T Telus Corporation 21.76 6.74% 2024-03-08Q 271.5 39.19 1.993 0.68 32.12 -2.94 -10.53 -10.64 -6.57 -4.98 -20.29 -2.76/+33.02
RCI.A Rogers Communications Inc. Class A Shares 56.77 3.43% 2024-03-08Q 120.3 121.32 2.889 0.41 30.16 -2.51 -8.05 -11.02 -7.13 +3.41 -10.67 -11.04/+20.22
RCI.B Rogers Communications Inc. Cl.B Nv 56.18 3.51% 2024-03-08Q 121.9 121.32 2.859 0.53 29.85 -2.55 -9.18 -11.93 -8.02 +2.42 -10.48 -10.73/+20.45
QBR.B Quebecor 30.12 4.24% 2024-03-07Q 49.8 10.95 4.149 0.46 6.95 -3.59 -0.36 -9.06 -3.21 +1.14 -6.02 -9.53/+18.23
CCA Cogeco Communications 59.17 5.71% 2024-01-23Q 40.7 6.9 0.832 0.50 2.5 -1.30 -2.25 -7.34 +3.08 -6.67 -5.74 -14.18/+22.63
CGO Cogeco Inc. Sv 55.76 6.05% 2024-01-23Q 74.5 8.63 0.57 0.30 0.54 -1.06 -3.76 -9.39 -0.77 +14.24 -0.52 -19.98/+12.36
QTRH Quarterhill 1.82 - - 1.006 0.61 0.21 -6.67 +2.25 -5.70 -5.21 +22.15 +30.94 -38.46/+13.74
Y Yellow Pages Limited 9.90 10.05% 2024-02-26Q 29.9 2.98 3.333 0.86 0.14 -1.00 -5.71 -5.71 -10.41 -16.81 -24.49 -2.87/+35.86
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.132 2.36 0.01 -16.67 0.0 0.0 0.0 0.0 0.0 -0.00/+120.00
Consumer Cyclical
QSR Restaurant Brands International 107.87 2.89% 2024-03-20Q 61.4 24.25 11.802 0.90 33.69 +0.86 +4.92 +4.33 +5.09 +17.96 +26.00 -21.79/+3.94
MG Magna International 74.62 3.38% 2024-02-22Q 59.7 12.42 1.798 1.72 21.37 +4.95 +1.70 -0.41 -4.65 +3.78 +8.21 -13.68/+16.59
CTC Canadian Tire Corporation Limited 258.99 2.82% 2024-01-30Q 193.6 24.28 2.67 0.56 13.52 +3.60 +4.01 -5.82 -7.50 -7.50 -20.80 -5.84/+26.26
CCL.B CCL Industries 71.14 1.62% 2024-03-14Q 39.1 24.82 2.736 0.54 12.65 -0.29 +3.19 +20.72 +19.16 +24.63 +10.02 -25.75/+4.71
GIL Gildan Activewear [TSX] 50.93 2.18% 2024-03-12Q 36.7 10.83 4.387 1.62 8.59 +9.93 +6.35 +13.53 +17.62 +38.66 +16.68 -28.50/+3.67
CTC.A Canadian Tire 133.51 5.23% 2024-04-29Q 71.8 22.26 1.377 1.41 6.97 +1.24 -5.92 -9.79 -4.62 -9.64 -20.31 -3.47/+42.17
DOO BRP 85.27 0.84% 2023-12-28Q 6.2 6.84 9.208 2.41 6.46 +2.70 -4.73 -4.49 -9.96 -14.93 -17.83 -9.21/+43.56
BYD Boyd Group Services Inc. 287.46 0.21% 2024-03-27Q 11.8 61.06 7.639 1.10 6.17 -8.55 -6.85 -3.55 +3.51 +17.33 +35.96 -29.82/+12.97
LNR Linamar 71.69 1.39% 2024-03-27Q 12.5 8.46 0.852 1.46 4.41 +2.05 +6.16 +10.16 +10.77 +10.55 +15.80 -20.80/+10.04
ATZ Aritzia 37.23 - 43.78 5.319 1.85 4.11 +0.73 +2.20 +8.83 +31.97 +69.84 -4.61 -44.48/+20.55
TOY Spin Master Corp. Subordinate Voting Shares 34.04 0.70% 2024-03-27Q 17.2 16.84 2.49 1.87 3.53 +2.53 +0.53 -5.26 -3.19 -0.09 -6.56 -7.67/+16.19
WPK Winpak 40.81 0.29% 2024-04-01Q 5.2 13.01 1.965 0.19 2.65 +1.85 -5.71 -6.38 +2.26 +1.90 -0.80 -9.46/+14.53
RCH Richelieu Hardware 42.94 1.39% 2024-01-31Q 30.1 21.44 2.664 0.94 2.41 +0.82 -3.09 -1.49 -10.15 +8.27 +16.18 -16.21/+12.40
PET Pet Valu Holdings Ltd. 31.37 0.14% 2024-03-27Q 4.7 21.74 32.01 0.86 2.24 -1.57 -0.38 -1.66 +8.32 +29.25 -13.10 -25.02/+20.21
UNS Uni-Select Inc. 47.96 - 20.77 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +4.06 -30.07/+0.08
LNF Leons Furniture 23.15 3.14% 2023-12-07Q 48.4 10.95 1.531 0.74 1.57 +3.63 +9.87 +20.76 +21.39 +20.45 +31.01 -28.90/+3.15
NFI NFI Group 12.08 - - 2.044 1.34 1.44 -0.58 -0.66 -0.33 -12.53 -2.58 +56.27 -42.05/+20.45
TCL.A Transcontinental 14.73 6.08% 2024-04-02Q 90.4 13.06 0.682 0.99 1.28 -1.01 +3.44 +4.91 +7.83 +21.84 +11.09 -31.36/+3.60
MTY MTY Food Group 52.09 2.11% 2024-02-02Q 28.4 12.38 1.561 1.97 1.27 -1.99 +5.40 -10.13 -5.74 -10.94 -14.27 -8.31/+31.70
PBL Pollard Banknote Limited 36.75 0.44% 2024-03-27Q 14.4 31.34 3.606 0.62 0.99 +3.52 +4.23 +8.09 +13.81 +38.37 +74.17 -43.65/+2.72
ZZZ Sleep Country Canada Holdings Inc. 29.33 3.22% 2024-02-20Q 37.6 13.86 2.32 1.59 0.98 -1.77 +4.27 +11.86 +13.86 +25.93 +29.09 -27.34/+3.99
MRE Martinrea International 12.09 1.65% 2024-03-27Q 8.1 6.17 0.645 2.28 0.94 +3.87 -14.38 -12.26 -14.26 -4.12 -8.75 -8.19/+25.39
ACQ Autocanada 26.81 - 12.14 1.183 2.60 0.63 +8.59 +26.40 +22.42 +25.87 +7.97 +47.96 -43.53/+2.72
PLC Park Lawn Corporation 17.15 2.60% 2023-12-28Q 66.5 25.60 1.088 1.22 0.58 +0.29 -15.39 -14.25 -12.50 -12.37 -37.93 -8.63/+65.95
RAY.A Stingray Group 7.40 3.99% 2024-05-31Q 50.0 13.98 1.67 1.11 0.51 -1.60 +0.14 +6.47 +34.79 +46.53 +26.28 -43.11/+4.73
CGX Cineplex 7.46 - 2.97 -12.032 2.88 0.47 -2.36 -6.87 -10.23 -12.34 -12.65 -8.13 -1.07/+37.53
PZA Pizza Pizza 13.85 6.68% 2024-03-27M 97.4 14.53 1.524 0.97 0.45 +0.87 -2.81 -5.97 -4.55 -1.21 +0.22 -7.22/+12.06
AW.UN A&W Revenue Royalties Income Fund 29.95 6.39% 2024-03-14M 95.2 17.7 1.977 1.07 0.44 -2.12 -3.20 -6.90 -2.60 -7.33 -16.85 -2.57/+26.88
RPI.UN Richards Packaging Income Fund 32.15 4.06% 2024-03-27M 36.7 12.1 2.181 0.42 0.35 +0.75 -4.03 -8.40 -7.19 -0.77 -17.67 -6.20/+27.53
BPF.UN Boston Pizza Royalties Income Fund 15.67 8.11% 2024-03-20M 92.0 11.6 1.202 1.61 0.34 -0.51 +1.36 +1.23 +2.08 -0.13 +4.89 -7.79/+7.47
XTC Exco Technologies Limited 7.55 5.66% 2024-03-13Q 62.8 10.52 0.787 1.15 0.29 +3.42 +0.94 +2.30 -4.07 +2.58 +4.14 -8.87/+18.94
DII.B Dorel Industries 6.64 - - 0.958 3.09 0.22 +14.29 +23.19 -1.19 +1.22 +19.00 +73.37 -51.81/+10.54
GH Gamehost 9.62 3.76% 2024-03-27M 37.3 9.86 1.92 1.53 0.21 0.0 +1.26 +1.05 +4.11 +9.32 +12.38 -16.84/+1.87
KEG.UN Keg Royalties Income Fund 14.98 7.52% 2024-03-20M 55.8 33.3 1.781 1.36 0.17 -1.06 +2.53 +1.56 +8.95 +8.47 -5.37 -17.22/+8.54
BOS AirBoss of America 6.04 4.79% 2024-03-27Q - - 1.1 2.12 0.16 +13.96 +14.61 +30.74 +21.77 +32.17 -20.63 -39.57/+33.28
CJR.B Corus Entertainment 0.73 - - 0.459 2.04 0.15 +1.39 -1.35 -28.43 +1.39 -30.48 -55.21 -31.51/+136.34
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.45 - 2.75 0.441 3.79 0.12 -1.61 -2.78 -5.77 +6.06 +0.41 -24.62 -16.33/+77.96
SRV.UN Sir Royalty Income Fund 13.84 8.46% 2024-03-20M 51.3 3.6 1.519 2.57 0.12 +2.59 -11.23 -13.50 -12.52 -16.12 -20.78 -2.60/+27.10
IDG Indigo Books & Music 2.01 - - -0.91 1.24 0.06 +0.50 -0.50 +33.11 +22.56 +24.07 +5.24 -48.26/+29.35
FOOD Goodfood Market Corp. 0.27 - - -0.803 -0.35 0.02 +1.92 +3.92 -8.62 +17.78 -35.37 -52.68 -22.64/+133.96
WILD WildBrain 1.12 - - 0.003 0.82 0.0 0.0 +1.82 -10.40 +3.70 -28.21 -50.22 -12.50/+132.14
Consumer Defensive
ATD Alimentation Couche-Tard 77.90 0.90% 2023-12-06Q 16.5 19.5 5.736 0.87 74.92 -6.95 -9.70 -2.20 +2.47 +10.14 +20.48 -19.90/+12.03
L Loblaw 152.83 1.19% 2023-12-14Q 27.8 21.51 4.123 0.10 47.26 +1.45 +5.69 +14.44 +21.24 +35.19 +31.42 -27.68/+-0.54
DOL Dollarama 101.32 0.27% 2024-01-04Q 8.3 31.36 87.345 0.58 28.5 -3.80 -4.13 +2.08 +7.57 +8.24 +28.71 -24.74/+6.39
WN George Weston Ltd. 184.75 1.56% 2024-03-14Q 28.1 17.3 3.724 0.37 24.86 +2.54 +2.29 +7.90 +14.34 +22.27 +10.91 -21.83/+0.12
TPX.B Molson Coors Canada 91.00 2.51% 2023-11-30Q 52.3 14.18 1.383 0.77 18.25 -1.26 +7.26 +8.33 +11.67 +8.08 +31.67 -25.55/+2.63
MRU Metro 72.48 1.52% 2024-02-14Q 26.9 16.65 2.426 0.03 16.57 -1.95 -1.64 +1.81 +7.74 +0.86 +2.46 -9.73/+8.83
SAP Saputo 25.99 2.84% 2024-03-04Q 94.7 32.96 1.608 0.32 11.02 +0.74 -7.44 -8.16 -1.25 -8.52 -23.58 -1.62/+41.21
EMP.A Empire Company Ltd. Cl.A Nv 32.95 1.82% 2024-04-12Q 20.2 11.48 1.518 0.48 8.07 +0.76 -5.32 -5.80 -4.41 -11.14 -2.83 -2.52/+23.49
PRMW Primo Water Corporation 24.74 1.97% 2024-03-07Q 90.4 23.49 2.737 1.21 3.95 +4.96 +16.20 +24.07 +22.72 +30.01 +24.82 -34.24/+0.12
PBH Premium Brands Holdings Corporation 87.68 3.51% 2024-03-27Q 145.7 35.66 2.179 1.01 3.89 -0.81 -3.47 -5.09 -8.03 -9.65 -9.58 -3.44/+29.56
MFI Maple Leaf Foods 23.27 3.77% 2024-03-07Q - - 1.886 0.47 2.86 -0.73 +1.09 -10.77 -7.14 -14.23 -3.84 -7.52/+35.93
NWC The North West Company 39.09 3.95% 2023-12-28Q 58.2 14.25 2.747 0.59 1.86 +0.21 -1.46 +0.83 -0.91 +9.01 +7.86 -24.33/+5.19
JWEL Jamieson Wellness Inc. 26.19 2.89% 2024-02-29Q 70.8 24.2 2.473 0.61 1.09 -0.04 -15.22 -15.24 -14.13 +4.34 -17.69 -15.62/+30.36
LAS.A Lassonde Industries 154.52 2.60% 2024-02-23Q 35.5 13.35 1.135 -0.15 1.05 +3.70 +2.61 +10.37 +11.95 +23.29 +44.22 -38.96/+3.09
SOY SunOpta 8.91 - - 6.41 2.07 1.03 -5.31 +15.12 +10.00 +24.79 +84.85 -13.50 -57.13/+29.97
RSI Rogers Sugar 5.41 6.62% 2024-03-27Q 87.3 11.22 1.859 0.53 0.57 +3.05 -3.05 -2.52 -0.92 -4.59 -11.17 -8.32/+18.48
HLF High Liner 12.61 4.85% 2024-02-29Q 41.9 9.48 1.076 0.87 0.42 -1.33 -0.47 +9.37 +15.16 +10.13 -11.38 -19.83/+25.85
CSW.A Corby Spirit and Wine Limited 12.95 6.58% 2024-02-26Q 113.7 17.27 2.033 0.26 0.37 +1.73 -1.89 +3.11 -0.08 -11.48 -14.30 -5.79/+22.93
CSW.B Corby Spirit and Wine Limited 12.10 7.06% 2024-02-26Q 114.0 16.13 1.9 0.47 0.34 +0.83 +0.67 +3.86 +5.22 -8.40 -12.95 -5.79/+20.50
ADW.A Andrew Peller 3.90 6.29% 2024-03-27Q - - 0.675 0.69 0.17 -3.23 -4.18 -15.40 -16.84 -6.02 -14.66 -6.15/+26.92
KPT KP Tissue 8.98 8.04% 2024-03-28Q - - 1.23 0.31 0.09 +0.45 +8.85 +1.24 -0.55 -10.74 -12.39 -8.69/+20.71
SECU SSC Security Services Corp. 2.45 4.80% 2024-03-27Q - - 0.704 0.86 0.05 -1.61 -5.77 -9.26 -9.26 -2.78 -18.06 -8.16/+26.12
SWP Swiss Water Decaffeinated Coffee 3.39 - - 0.559 1.75 0.03 +2.73 +19.79 +19.79 +28.90 +26.49 +17.71 -29.20/+1.47
ETF
PFE Pfizer CDR 12.84 6.13% 2024-01-25Q 43.0 74.46 0.815 0.25 72.5 -2.58 -1.76 -0.77 -4.11 -16.95 -32.95 -6.15/+56.15
UNH UnitedHealth Group CDR 23.65 1.53% 2024-03-08Q 1.5 20.22 0.246 0.13 21.8 +0.08 0.0 0.0 0.0 0.0 0.0 -8.20/+13.23
COST Costco CDR 34.50 0.55% 2024-02-01Q 1.2 61.71 0.585 1.23 15.3 +1.53 -0.61 +7.08 +9.45 +31.18 +47.12 -34.46/+6.90
ZSP BMO S&P 500 Index ETF 78.04 1.18% 2024-03-27Q - 18.95 - 0.78 13.49 +2.81 +3.76 +8.62 +12.94 +22.15 +30.33 -24.30/+-0.10
VFV Vanguard S&P 500 Index ETF 126.38 1.08% 2024-03-22Q - 17.1 2.81 0.79 12.98 +2.52 +3.50 +8.35 +12.73 +21.98 +30.75 -24.53/+0.19
XIU iShares S&P/TSX 60 Index ETF 33.46 3.00% 2024-02-29Q - 3.36 0.71 0.95 12.5 +0.51 +2.48 +3.66 +5.12 +11.64 +12.96 -14.87/+1.02
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.96 2.78% 2024-03-22Q - 3.24 0.3 0.99 11.58 -0.11 +2.22 +3.80 +4.76 +10.49 +12.96 -14.90/+1.66
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 54.94 1.13% 2023-12-29S - 18.93 3.26 1.07 9.82 +2.25 +2.96 +7.26 +9.62 +20.32 +30.41 -24.55/+0.46
VUN Vanguard U.S. Total Market Index ETF 95.64 1.04% 2024-03-22Q - 15.6 0.03 0.82 8.08 +2.39 +3.37 +8.06 +11.78 +22.21 +30.12 -24.21/+0.38
XEF iShares Core MSCI EAFE IMI Index ETF 37.53 2.31% 2023-12-29S - 30.75 2.82 0.75 8.03 +1.54 +3.85 +7.32 +7.97 +14.98 +14.25 -16.60/+-0.35
CSAV CI High Interest Savings ETF 50.02 4.50% 2024-03-22M - - - -0.00 7.91 -0.26 0.0 -0.02 -0.04 -0.40 -0.40 -0.04/+0.44
ZEA BMO MSCI EAFE Index ETF 22.83 2.80% 2024-03-27Q - 29.73 3.55 0.74 7.65 +1.15 +3.40 +6.98 +8.20 +14.09 +14.38 -16.29/+0.22
ZCN BMO S&P/TSX Capped Composite Index ETF 29.58 3.10% 2024-03-27Q - 3.3 0.3 1.01 7.45 +0.65 +3.03 +4.56 +5.30 +11.04 +12.54 -15.35/+0.91
XBB iShares Core Canadian Universe Bond Index ETF 27.55 3.15% 2024-03-22M 86.0 27.28 - 0.24 6.92 +0.33 -0.14 +0.80 -1.85 +4.16 -2.17 -6.28/+3.27
ZAG BMO Aggregate Bond Index ETF 13.56 3.56% 2024-03-27M - - - 0.23 6.66 +0.74 -0.15 +0.74 -1.45 +4.31 -2.66 -6.56/+3.10
VCN Vanguard FTSE Canada All Cap Index ETF 44.70 2.28% 2024-03-15Q - 3.27 0.32 1.01 6.5 +0.72 +2.29 +4.03 +4.81 +10.67 +12.54 -14.88/+0.85
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 56.85 - 9.82 1.502 2.12 6.21 +2.60 +1.94 +4.31 +6.96 +25.44 +36.89 -29.15/+2.57
XUS iShares Core S&P 500 Index ETF 88.46 1.13% 2023-12-29S - 18.93 3.26 0.79 6.0 +2.81 +3.80 +8.66 +12.57 +22.15 +30.74 -24.50/+-0.12
VGRO Vanguard Growth ETF Portfolio 34.02 1.92% 2023-12-28Q - 4.88 0.04 0.72 5.02 +1.49 +2.75 +5.82 +6.81 +13.74 +15.40 -15.05/+0.09
CASH Horizons High Interest Savings ETF 50.15 5.08% 2024-02-29M - - - 0.00 4.78 +0.08 -0.02 -0.08 -0.06 -0.04 -0.04 -1.08/+0.14
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.55 3.14% 2024-02-29M - - - 0.23 4.59 +0.53 -0.04 +0.62 -1.49 +4.40 -2.34 -6.61/+2.93
VIU Vanguard FTSE Developed All Cap ex North America I 34.28 2.46% 2024-03-15Q - 1.6 0.3 0.77 4.14 +1.48 +3.50 +7.19 +7.90 +14.30 +14.27 -16.51/+-0.18
PSA Purpose High Interest Savings ETF Units 50.17 5.07% 2024-03-27M - - - -0.00 3.92 +0.10 -0.02 -0.03 -0.04 -0.04 -0.02 -0.34/+0.14
VEQT Vanguard All-Equity ETF Portfolio 40.05 1.68% 2023-12-28A - 4.8 0.04 0.84 3.91 +1.73 +3.30 +6.89 +7.46 +15.38 +20.27 -17.60/+0.20
HXT Horizons S&P/TSX 60 Index ETF 56.27 - 13.8 1.91 0.96 3.88 +0.55 +2.59 +4.51 +6.01 +13.54 +16.82 -16.31/+0.96
ZLB BMO Low Volatility Canadian Equity ETF 43.48 2.56% 2024-03-27Q - 18.2 1.94 0.74 3.55 -0.28 +0.37 +2.26 +4.04 +8.05 +6.07 -12.30/+1.20
ZFL BMO Long Federal Bond Index ETF 12.93 3.71% 2024-03-27M - - - 0.30 3.4 +0.78 -0.54 +1.73 -5.27 +5.72 -8.94 -11.06/+10.36
ZEB BMO Equal Weight Banks Index ETF 36.68 4.57% 2024-03-27M - 11.03 1.25 1.03 3.23 +1.86 +4.09 +4.95 +4.12 +13.77 +11.63 -20.57/+0.33
XEQT iShares Core Equity ETF Portfolio 30.13 1.93% 2024-03-22Q - 6.98 0.03 0.83 3.15 +1.48 +3.08 +6.77 +8.73 +16.47 +20.38 -17.72/+0.43
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 85.29 1.10% 2024-03-22Q - 17.1 2.81 1.06 3.09 +1.96 +2.65 +6.92 +9.63 +20.04 +30.45 -24.49/+0.95
ZWB BMO Covered Call Canadian Banks ETF Units 18.32 7.26% 2024-03-27M - 11 1.25 1.00 3.06 +1.50 +2.92 +3.50 +2.69 +7.96 +4.75 -16.54/+0.87
HXS Horizons S&P 500 Index ETF 72.57 - 20.6 3.78 0.78 3.05 +2.83 +3.89 +8.65 +13.37 +23.13 +32.52 -25.38/+-0.17
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.27 1.37% 2023-12-29S - 6.53 0.88 0.64 2.94 +0.68 +1.74 +5.59 +4.56 +6.58 +5.36 -9.52/+0.67
QUU Mackenzie US Large Cap Equity Index ETF 204.33 1.10% 2024-03-18Q - 18.85 0.01 0.76 2.89 +2.92 +3.62 +8.52 +13.00 +22.60 +31.83 -25.06/+-0.28
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.31 3.81% 2024-03-27M - - - 0.11 2.84 +0.29 +0.35 +0.23 +0.93 +5.04 -1.87 -7.33/+1.91
XUU iShares Core S&P U.S. Total Market Index ETF 52.76 1.05% 2024-03-22Q - 17.24 0.02 0.81 2.77 +2.57 +3.61 +8.27 +12.09 +21.88 +30.50 -24.36/+0.13
XQQ iShares NASDAQ 100 Index ETF 139.47 0.29% 2023-12-29S - 32.74 5.82 1.04 2.75 +3.00 +2.26 +5.40 +9.19 +24.04 +42.08 -30.95/+0.63
VBAL Vanguard Balanced ETF Portfolio 30.87 2.07% 2023-12-28Q - 4.96 0.04 0.59 2.73 +1.35 +2.18 +4.54 +4.61 +11.12 +10.92 -12.63/+0.03
NUBF NBI Unconstrained Fixed Income ETF 21.31 4.56% 2024-03-20M - 3.39 1.95 0.26 2.52 +0.05 +0.33 -0.19 -1.07 +3.90 -0.19 -6.78/+1.41
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.76 4.26% 2024-03-15M - 10.2 1.36 0.92 2.47 +0.71 +2.12 +2.60 +2.94 +8.29 +8.67 -13.41/+0.71
XAW iShares Core MSCI All Country World ex Canada 39.86 1.58% 2023-12-29S - 19.06 0.27 0.77 2.47 +2.15 +3.56 +7.90 +10.23 +18.35 +22.68 -19.19/+-0.10
TEC TD Global Technology Leaders Index ETF CAD Units 36.43 0.16% 2024-03-26Q - 25.96 3.96 0.81 2.47 +3.46 +3.79 +8.71 +15.36 +30.76 +47.01 -33.79/+0.03
ZUE BMO S&P 500 Hedged to CAD Index ETF 72.98 1.20% 2024-03-27Q - 18.95 3.24 1.07 2.44 +2.40 +2.92 +7.29 +9.93 +20.25 +30.07 -24.29/+0.42
HSAV Horizons Cash Maximizer ETF 110.98 - - - -0.00 2.24 +0.05 +0.66 +0.95 +1.51 +1.95 +5.64 -5.51/+0.18
TPU TD U.S. Equity Index ETF 40.30 1.09% 2024-03-26Q - 18.79 0.01 0.78 2.22 +2.86 +3.76 +8.68 +13.08 +22.68 +31.74 -24.96/+-0.07
XGRO iShares Core Growth ETF Portfolio 27.59 2.13% 2024-03-22Q - 6.94 0.03 0.71 2.14 +1.21 +2.49 +5.59 +6.69 +13.87 +15.88 -15.01/+0.43
XSB iShares Core Canadian Short Term Bond Index ETF 26.10 2.79% 2024-03-22M - - - 0.05 2.13 +0.31 +0.31 +0.46 -0.46 +2.84 +0.06 -3.37/+0.63
CEE Centamin plc 1.84 4.81% 2023-08-31 - 17.66 1.533 0.80 2.13 +1.66 +17.95 +12.20 +8.24 +25.17 +5.14 -28.80/+4.35
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 129.10 0.30% 2023-12-27A - 33.17 5.83 1.07 1.92 +3.06 +2.34 +5.43 +9.08 +23.86 +42.16 -30.98/+0.60
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 57.06 1.55% 2024-03-22Q - 7.56 0.03 0.77 1.82 +1.97 +3.15 +7.48 +9.98 +17.94 +22.66 -19.07/+0.26
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.05 2.72% 2024-03-15Q - 0.08 0.02 0.59 1.76 +0.44 +0.95 +4.90 +4.29 +6.01 +3.91 -9.05/+0.62
ZWU BMO Covered Call Utilities ETF 10.14 8.36% 2024-03-27M - 15.09 1.34 0.70 1.75 +0.20 -0.78 -2.22 -1.55 -1.07 -9.22 -8.58/+16.07
XEG iShares S&P/TSX Capped Energy Index ETF 17.84 3.27% 2024-03-22Q - 9.16 1.49 1.85 1.74 +0.90 +8.98 +13.49 +13.85 +6.51 +27.61 -23.09/+0.95
TTP TD Canadian Equity Index ETF 25.23 2.77% 2024-03-26Q - 2.36 0.18 1.03 1.71 +0.72 +3.02 +4.73 +5.56 +11.34 +13.24 -15.18/+0.83
VCE Vanguard FTSE Canada Index ETF 48.26 2.47% 2024-03-15Q - 13.01 1.58 0.97 1.66 +0.52 +1.86 +4.08 +4.82 +11.95 +13.23 -15.52/+0.95
XCB iShares Canadian Corporate Bond Index ETF 19.48 3.83% 2024-03-22M 63.8 16.65 - 0.34 1.65 +0.36 -0.05 +1.19 -1.22 +5.07 +0.88 -6.62/+1.80
ZWC BMO Canadian High Dividend Covered Call ETF 17.39 7.27% 2024-03-27M - 11.66 1.39 0.91 1.64 +0.46 +0.93 +1.93 +2.14 +5.71 +2.11 -11.50/+3.22
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.08 5.20% 2024-03-22M - 10.67 - 1.06 1.58 -0.04 +1.29 +1.25 +1.37 +4.33 +3.76 -11.04/+3.43
XDV iShares Canadian Select Dividend Index ETF 27.56 4.80% 2024-03-22M - 8.88 0.03 0.90 1.55 +0.33 +0.07 -0.47 +0.33 +4.31 +2.04 -11.83/+4.68
ZLU BMO Low Volatility US Equity ETF 49.34 2.24% 2024-03-27Q - 14.29 2.73 0.49 1.54 +1.56 +2.39 +4.56 +7.24 +8.18 +4.11 -11.55/+0.28
ZPR BMO Laddered Preferred Share Index ETF 9.89 5.46% 2024-03-27M - 3.32 0.06 0.84 1.53 +0.76 +3.13 +2.28 +8.80 +17.32 +9.89 -17.90/+0.40
ZCS BMO Short Corporate Bond Index ETF 13.45 3.40% 2024-03-27M - - - 0.14 1.5 +0.45 +0.30 +0.67 0.0 +4.02 +1.28 -4.61/+0.00
TPE TD International Equity Index ETF 22.12 2.45% 2024-03-26Q - 4.88 0.04 0.72 1.48 +1.61 +3.85 +7.48 +8.75 +14.37 +15.21 -16.59/+-0.32
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.87 2.45% 2023-12-29S - 4.07 0.55 0.63 1.47 +0.45 +1.09 +6.08 +5.17 +7.48 +6.84 -10.35/+0.67
HISA High Interest Savings Account Fund 50.16 4.45% 2024-03-27M - - - -0.00 1.44 +0.10 0.0 -0.06 0.0 -0.02 -0.02 -0.32/+0.20
VGG Vanguard U.S. Dividend Appreciation Index ETF 83.99 1.03% 2024-03-22Q - - 152.709 0.63 1.44 +1.61 +2.04 +5.98 +9.22 +15.47 +20.42 -17.73/+0.68
TDB TD Canadian Aggregate Bond Index ETF 12.85 4.22% 2024-03-26M - 6.45 1.49 0.18 1.42 +0.47 -0.23 +0.47 -2.10 +3.88 -3.38 -5.99/+3.89
QCN Mackenzie Canadian Equity Index ETF 133.77 3.22% 2024-03-18Q - 3.68 0.31 1.01 1.41 -0.01 +2.29 +4.04 +5.52 +10.87 +12.75 -14.47/+0.81
XFN iShares S&P/TSX Capped Financials Index ETF 49.58 3.79% 2024-03-22M - 9.71 0.17 1.03 1.38 +0.55 +1.52 +3.29 +3.70 +12.61 +14.98 -19.14/+1.35
ZEM BMO MSCI Emerging Markets Index ETF 20.03 2.74% 2023-12-27A - 4.78 0.72 0.59 1.34 +0.65 +1.57 +6.32 +4.27 +6.26 +5.14 -9.44/+0.45
XFH iShares Core MSCI EAFE IMI Index ETF 32.05 2.53% 2023-12-29S - 30.76 2.97 0.85 1.32 +2.66 +4.26 +8.06 +9.39 +14.14 +21.31 -18.28/+-0.47
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.38 8.34% 2024-03-27M - 27.02 5.59 0.68 1.3 +0.12 -2.10 +1.33 +4.62 +6.21 +6.35 -13.84/+2.15
XSH iShares Core Canadian Short Term Corporate Bond 18.41 3.37% 2024-03-22M 83.8 24.88 - 0.15 1.29 +0.27 +0.38 +0.60 -0.27 +3.66 +1.38 -4.18/+0.38
BTCC.B Purpose Bitcoin ETF 12.41 - - - 1.96 1.27 -7.46 +25.10 +53.21 +48.80 +140.04 +123.20 -61.48/+14.34
XBAL iShares Core Balanced ETF Portfolio 27.95 2.45% 2024-03-22Q - 6.94 0.03 0.59 1.26 +0.98 +1.78 +4.17 +4.37 +11.13 +11.22 -12.34/+0.39
ZST BMO Ultra Short-Term Bond ETF 48.92 4.95% 2024-03-27M - - - 0.02 1.26 +0.14 +0.02 +0.02 0.0 +0.35 +0.39 -0.82/+0.06
XLB iShares Core Canadian Long Term Bond Index ETF 19.07 3.94% 2024-03-22M 75.9 19.26 - 0.47 1.2 +0.42 -0.99 +1.54 -4.22 +5.71 -5.12 -10.44/+7.55
ZMMK BMO Money Market Fund 50.07 5.00% 2024-03-27M - - - 0.00 1.12 +0.10 -0.04 -0.06 -0.02 +0.04 -0.06 -0.42/+0.12
ASTL Algoma Steel Group Inc. 10.76 2.48% 2024-02-28Q 31.4 19.89 0.777 1.76 1.12 +2.48 -5.03 -7.00 -19.28 +17.60 +4.98 -19.70/+25.84
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.15 4.78% 2024-03-22M - 7.61 1.34 0.85 1.09 -0.68 +0.69 +1.75 +2.51 +5.66 +9.19 -11.28/+1.45
XGD iShares S&P/TSX Global Gold Index ETF 17.26 1.68% 2023-12-29Q - 26.44 1.91 0.74 1.07 0.0 +11.79 +5.76 -5.48 +1.65 -10.29 -13.50/+25.55
XRE iShares S&P/TSX Capped REIT Index ETF 15.62 4.76% 2024-03-22M - 10.6 0.73 1.17 1.07 +0.45 -2.44 -1.88 -2.25 -0.45 -5.51 -12.80/+11.27
HPR Horizons Active Preferred Share ETF Class E Units 8.40 4.99% 2024-02-28M 155.4 3.73 0.45 0.84 1.05 +0.96 +3.83 +3.45 +10.67 +18.31 +11.85 -18.81/+0.12
ZWH BMO US High Dividend Covered Call ETF 23.37 5.19% 2024-03-27M - 18.17 2.72 0.75 1.05 +1.74 +2.77 +4.19 +7.75 +8.95 +8.09 -12.24/+0.04
CPD iShares S&P/TSX Canadian Preferred Share Index 11.51 5.55% 2024-03-22M 213.1 3.9 0.42 0.78 1.03 +0.31 +2.95 +2.31 +7.17 +14.07 +5.99 -16.12/+0.70
QBTC.U The Bitcoin Fund 62.68 - - - 2.37 1.02 -4.76 +21.85 +48.85 +42.23 +135.37 +112.76 -60.74/+13.31
ZDV BMO Canadian Dividend ETF 20.15 4.25% 2024-03-27M - 11.33 1.42 1.01 1.0 +0.50 +1.61 +2.73 +3.07 +8.28 +6.00 -13.55/+0.79
FIE iShares Canadian Financial Monthly Income ETF 7.14 6.65% 2024-03-22M - 8.34 0.95 0.99 1.0 +0.28 +1.85 +2.59 +4.23 +10.53 +9.26 -16.95/+1.26
ZJK BMO High Yield US Corporate Bond Index ETF 18.14 5.99% 2024-03-27M - - - 0.37 0.99 +1.06 +1.40 +1.51 +2.78 +6.46 +4.92 -8.16/+-0.17
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.71 2.63% 2024-03-01M - - - 0.19 0.95 +0.65 +0.46 -0.23 -1.18 +2.70 0.0 -6.03/+3.27
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 92.38 0.82% 2024-03-22Q - 15.6 0.03 1.11 0.94 +2.01 +2.62 +6.79 +8.94 +20.35 +30.22 -24.26/+0.80
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.72 2.76% 2024-02-29M - - - 0.06 0.93 +0.49 +0.40 +0.35 -0.04 +2.99 +0.09 -3.52/+0.44
ZDB BMO Discount Bond Index ETF 14.60 2.48% 2024-03-27M - - - 0.26 0.93 +0.55 0.0 +0.76 -1.48 +4.81 -1.82 -6.85/+2.67
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.16 6.45% 2024-03-27M - - 2.34 0.62 0.92 +0.36 +0.18 +0.09 -0.62 +4.69 +4.10 -8.15/+0.81
XWD iShares MSCI World Index ETF 84.69 1.25% 2023-12-29S - 15.87 2.77 0.78 0.91 +2.32 +3.69 +8.12 +11.24 +19.75 +25.60 -21.04/+-0.12
MUB Mackenzie Unconstrained Bond ETF 18.24 5.06% 2024-03-01M - 7.86 1.3 0.20 0.91 +0.16 +0.77 +0.77 -0.49 +3.23 -0.55 -4.93/+1.32
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.36 3.30% 2024-02-29M - - - 0.16 0.89 +0.43 +0.30 +0.52 +0.17 +3.78 +1.48 -4.41/+0.13
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.65 3.90% 2024-03-22M - 9.25 0.03 1.04 0.89 +0.35 +0.76 +0.80 +2.76 +8.69 +7.14 -14.53/+1.14
CMR iShares Premium Money Market ETF Common Class 50.18 4.77% 2024-03-25M 583.3 122.39 - -0.01 0.85 +0.07 -0.04 +0.34 -0.06 +0.02 +0.30 -0.38/+0.16
HXQ Horizons NASDAQ-100 Index ETF 71.30 - 31.97 5.47 0.76 0.84 +3.53 +3.11 +6.70 +12.30 +26.22 +43.23 -31.98/+0.07
EQL Invesco S&P 500 Equal Weight Index ETF 34.60 1.33% 2024-03-26Q - 15.42 2.42 0.94 0.83 +2.16 +4.00 +7.45 +8.91 +17.69 +19.06 -18.67/+0.23
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.60 2.70% 2024-03-27Q - 29.86 3.56 0.83 0.79 +1.96 +3.42 +7.56 +9.55 +13.11 +20.28 -17.50/+0.00
PDC Invesco Canadian Dividend Index ETF 30.94 4.76% 2024-03-26M - 9.5 0.12 0.92 0.78 +0.49 +1.71 +1.98 +2.48 +6.80 +5.56 -13.67/+1.33
ZWP BMO Europe High Dividend Covered Call ETF 18.13 6.97% 2024-03-27M - - 2.7 0.73 0.77 -0.87 +0.72 +3.01 +3.78 +8.56 +6.90 -10.87/+1.71
XFR iShares Floating Rate Index ETF 20.08 5.04% 2024-03-22M 307.0 60.85 - 0.02 0.76 -0.40 -0.05 -0.05 -0.50 -0.54 +0.05 -0.10/+0.65
ZUQ BMO MSCI USA High Quality Index ETF 77.59 0.78% 2024-03-27Q - 26.31 7.68 0.70 0.76 +2.99 +3.25 +10.40 +16.55 +27.03 +40.43 -30.18/+0.19
QQC.F Invesco QQQ Index ETF 146.65 0.55% 2024-03-26Q - 34.33 6.13 1.05 0.76 +3.00 +2.41 +5.49 +9.25 +23.97 +41.92 -30.86/+0.48
HBNK Horizons Equal Weight Banks Index ETF 21.82 4.71% 2024-02-28M - 10.97 1.31 1.47 0.75 +1.91 +4.10 +5.16 +4.20 +13.82 0.0 -20.30/+0.27
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.73 1.84% 2024-03-21Q - 1.43 0.34 0.96 0.75 +0.43 +3.09 +6.52 +7.10 +10.32 +13.99 -12.59/+0.50
ZNQ BMO Nasdaq 100 Equity Index ETF 80.70 0.31% 2023-12-27A - 33.18 5.82 0.74 0.74 +3.49 +3.17 +6.70 +11.96 +25.76 +42.58 -31.57/+-0.07
ZJPN BMO Japan Index ETF 35.94 1.79% 2024-03-27Q - 12.9 1.25 0.62 0.73 +3.90 +4.84 +10.86 +16.46 +17.18 +24.84 -22.00/+-0.61
ZBK BMO Equal Weight US Banks Index ETF 28.87 2.61% 2024-03-27Q - 5.26 0.74 1.30 0.72 +4.11 +7.88 +7.72 +10.74 +33.16 +35.67 -33.84/+0.90
CGL iShares Gold Bullion ETF 17.32 - - - 0.18 0.72 +0.52 +6.26 +7.24 +5.87 +12.10 +8.45 -15.82/+1.62
XIT iShares S&P/TSX Capped Information Technology Inde 55.29 - 0.56 0.09 1.20 0.71 +0.66 +1.88 +0.80 +7.65 +29.21 +40.51 -29.52/+3.09
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.30 1.42% 2024-03-01M - 5.8 1.88 0.19 0.71 +0.69 +0.69 +0.78 -0.72 +1.66 0.0 -3.39/+3.61
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.08 15.04% 2024-03-27M - 8.25 0.94 1.08 0.7 +0.79 +0.36 +0.79 +0.21 +1.66 -3.63 -10.94/+8.66
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.18 4.82% 2024-03-27M - 11.02 1.26 1.37 0.69 +2.02 +4.37 +5.21 +4.12 +13.77 0.0 -20.20/+0.06
CBIL Horizons 0-3 Month T-Bill ETF 50.10 5.08% 2024-02-29M - - - 0.00 0.68 +0.08 -0.06 -0.10 -0.16 -0.11 0.0 -4.34/+0.32
DXG Dynamic Active Global Dividend ETF 60.64 0.41% 2023-12-28A - 60.46 7.84 0.55 0.67 +4.17 +6.70 +15.13 +23.20 +35.09 +37.07 -27.74/+-0.31
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 59.50 1.28% 2024-03-22Q - 18.77 3.26 0.89 0.66 +1.22 +1.40 +4.79 +6.52 +14.09 +20.42 -18.17/+1.06
TXF CI Tech Giants Covered Call ETF 21.27 6.93% 2024-03-21Q - 37.48 6.76 1.03 0.66 +0.66 +2.06 +4.73 +10.55 +27.90 +42.18 -30.65/+3.01
WSRI Wealthsimple North America Socially Responsible In 40.40 1.34% 2024-03-18Q - 24 3.11 0.77 0.66 +1.79 +4.04 +6.71 +9.51 +16.59 +19.03 -18.76/+0.15
FSB CI Enhanced Short Duration Bond Fund 9.55 4.02% 2024-03-21M - 20.7 3.42 0.09 0.64 -0.31 -0.21 -0.10 -0.21 +0.95 -0.73 -1.57/+1.05
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 55.71 1.99% 2024-03-15Q - 1.6 0.3 0.84 0.63 +2.15 +3.26 +7.13 +8.49 +13.30 +20.35 -17.61/+-0.05
DXP Dynamic Active Preferred Shares ETF 21.00 5.25% 2024-03-22M - 0.3 0.04 0.80 0.61 0.0 +2.99 +3.24 +8.02 +15.26 +9.43 -16.33/+0.48
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.81 6.93% 2024-03-27M - 19.08 2.7 0.88 0.61 +0.05 +1.07 +3.64 +4.36 +6.45 +8.16 -10.76/+0.86
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.52 2.63% 2023-12-29S - 23.76 4.61 0.62 0.61 +0.31 -0.49 +4.73 +6.29 +8.36 +11.38 -13.31/+1.10
WSRD Wealthsimple Developed Markets ex North America So 28.64 2.23% 2024-03-18Q - 3.5 0.34 0.93 0.61 +0.49 +1.81 +4.26 +4.91 +12.27 +8.65 -15.28/+0.35
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.38 4.38% 2024-03-27M - - - 0.44 0.6 +0.98 +1.81 +1.73 +0.98 +5.63 +4.92 -9.09/+-0.24
MFT Mackenzie Floating Rate Income ETF 17.38 10.51% 2024-03-01M - - 1.01 0.39 0.6 -0.40 -0.17 -0.46 -0.11 -1.08 -0.23 -1.44/+1.50
BTCC Purpose Bitcoin ETF 12.07 - - - 2.36 0.6 -7.51 +24.56 +51.25 +44.90 +137.13 +122.69 -60.31/+15.33
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.04 1.12% 2023-12-29S - - 1.72 1.34 0.57 +1.55 +2.85 +4.95 +1.16 +15.36 +17.63 -20.50/+2.30
HTA Harvest Tech Achievers Growth & Income ETF 18.35 7.31% 2024-03-27M - 39.98 7.39 1.03 0.57 +3.21 +3.56 +5.52 +11.41 +25.51 +35.42 -28.56/+0.87
ZRE BMO Equal Weight REITs Index ETF 20.53 5.18% 2024-03-27M - 15.35 0.64 1.16 0.55 +0.88 -1.91 -2.66 -1.35 -0.10 -4.91 -13.20/+8.28
MMED Mind Medicine (MindMed) Inc. 13.31 - - 7.042 -11.67 0.55 +10.92 +102.59 +167.81 +178.45 +174.43 +236.96 -75.21/+12.70
ZGQ BMO MSCI All Country World High Quality Index ETF 63.68 1.20% 2024-03-27Q - 24.73 7.17 0.65 0.55 +2.83 +3.63 +10.31 +15.49 +26.32 +34.54 -26.95/+-0.28
RPF RBC Canadian Preferred Share ETF 19.64 5.63% 2024-03-20M - 15.44 1.2 0.83 0.55 +0.31 +3.83 +2.83 +10.21 +17.39 +8.27 -18.58/+0.46
HCAL Hamilton Enhanced Canadian Bank ETF 21.53 7.08% 2024-03-27M - 11.01 1.14 1.52 0.54 +2.43 +5.13 +5.80 +4.51 +15.44 +10.92 -23.69/+0.19
PRL Propel Holdings Inc. 15.60 3.13% 2024-02-12Q 44.8 15.96 5.632 2.21 0.54 -3.29 -8.18 -8.18 +21.02 +80.97 +123.18 -58.33/+18.21
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 26.59 2.67% 2024-03-27Q - 5.26 0.74 1.57 0.52 +3.62 +7.09 +6.23 +7.61 +30.28 +35.11 -32.49/+1.47
CDIV Manulife Smart Dividend ETF 13.50 3.58% 2024-03-27Q - 13.51 1.5 0.94 0.52 +0.52 +2.04 +3.21 +3.29 +9.31 +7.23 -14.33/+0.96
TGED TD Active Global Enhanced Dividend ETF 23.68 3.43% 2024-03-26M - 26.56 5.43 0.70 0.52 +3.27 +4.41 +11.38 +16.77 +26.36 +32.36 -24.79/+-0.25
RUD RBC Quant U.S. Dividend Leaders ETF 64.18 1.41% 2024-03-20M - 5.53 2.74 0.77 0.5 +3.10 +5.84 +11.60 +15.97 +25.23 +33.76 -25.88/+-0.39
NRR.UN Northview Residential REIT 13.84 7.85% 2024-01-30M - 3.06 0.602 0.94 0.5 +1.02 -1.14 -1.35 +5.73 +18.80 -26.16 -31.94/+45.41
ZCM BMO Mid Corporate Bond Index ETF 14.94 4.04% 2024-03-27M - - - 0.32 0.5 +0.95 +0.20 +0.95 -0.53 +6.03 0.0 -7.83/+1.20
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.36 10.95% 2024-03-27M - 14.39 2.3 1.05 0.49 +2.30 +1.91 +5.53 +7.14 +12.55 +12.27 -16.54/+0.52
VCNS Vanguard Conservative ETF Portfolio 27.90 2.24% 2023-12-28Q - 4.79 0.04 0.46 0.48 +1.09 +1.60 +3.45 +2.42 +8.43 +6.45 -10.36/+-0.04
ZDI BMO International Dividend ETF 23.78 4.04% 2024-03-27M - 22.42 2.48 0.85 0.48 +0.72 +2.72 +4.71 +6.73 +10.91 +14.05 -13.04/+0.08
MNY Purpose Cash Management Fund 100.33 4.94% 2024-03-27M - - - -0.01 0.46 +0.06 -0.06 -0.07 -0.09 -0.02 -0.03 -4.32/+0.11
ZDY BMO US Dividend ETF 40.79 2.36% 2024-03-27M - 16.88 2.59 0.75 0.46 +2.15 +2.95 +5.37 +8.83 +13.05 +14.16 -14.98/+-0.02
XSUS iShares ESG Aware MSCI USA Index ETF 37.80 1.01% 2024-03-22Q - 19.75 3.61 0.78 0.46 +2.77 +3.62 +8.34 +12.37 +21.97 +30.17 -24.02/+-0.13
BTCC.U Purpose Bitcoin ETF 11.62 - - - 2.30 0.44 -6.89 +25.22 +52.49 +45.43 +139.59 +125.63 -60.67/+14.89
FCUQ Fidelity U.S. High Quality Index ETF 55.05 0.79% 2024-03-25Q - 13.4 6.93 0.68 0.44 +2.67 +4.46 +9.03 +12.35 +19.28 +29.16 -23.54/+-0.11
HBF Harvest Brand Leaders Plus Income ETF 9.73 7.35% 2024-03-27M - 17.23 3.65 0.97 0.44 +1.04 -0.10 +0.10 +1.46 +5.19 +4.96 -10.48/+1.34
ZFM BMO Mid Federal Bond Index ETF 14.31 2.36% 2024-03-27M - - - 0.10 0.43 +0.92 +0.49 +0.77 -1.11 +4.53 -4.15 -6.85/+4.82
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.09 4.72% 2024-03-27M - 10.48 1.17 0.51 0.42 +0.16 -1.19 -4.05 -5.59 -7.46 -13.74 -6.65/+25.09
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.09 3.19% 2024-03-20Q - 13.03 2.28 -0.02 0.42 -0.27 +0.68 +1.14 +1.99 +3.18 +2.79 -5.16/+0.54
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.39 5.62% 2024-03-22M - - 0.77 0.63 0.41 +0.37 +0.43 +0.37 -1.27 +4.46 +4.46 -6.89/+1.83
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.77 2.52% 2024-03-15Q - 5.23 0.52 0.78 0.41 +1.54 +3.18 +6.68 +7.19 +14.02 +13.99 -15.78/+-0.14
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.60 10.16% 2024-03-27M - 12.19 1.65 1.21 0.41 +1.22 +3.23 +4.53 +3.88 +9.35 +8.71 -15.66/+0.54
HFR Horizons Active Ultra-Short Term Investment Grade 9.92 5.58% 2024-02-28M 184.3 33.07 - 0.20 0.41 +0.20 +0.20 +0.30 +0.20 +1.85 +1.74 -2.42/+0.10
CCEI CIBC Canadian Equity Index ETF 23.77 9.22% 2024-03-27M - 3.32 0.29 0.97 0.41 +0.72 +2.86 +4.62 +5.55 +10.87 +12.71 -15.61/+0.84
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 61.61 1.48% 2024-03-27Q - 18.44 3.05 1.06 0.4 +1.94 +0.93 +3.84 +5.50 +15.29 +20.80 -18.39/+1.02
XTR iShares Diversified Monthly Income ETF 10.59 4.52% 2024-03-22M - 11.68 0.52 0.57 0.39 +0.38 +1.05 +2.12 +1.44 +5.27 +2.92 -8.22/+0.38
ZLC BMO Long Corporate Bond Index ETF 15.09 5.17% 2024-03-27M - - - 0.62 0.39 +0.94 -1.05 +2.10 -2.96 +7.25 -0.59 -10.74/+5.37
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.24 3.30% 2024-02-01M - - - 0.18 0.39 +0.90 +1.00 +0.46 -1.14 +0.94 -4.94 -3.82/+6.80
XESG iShares ESG Aware MSCI Canada Index ETF 26.58 2.80% 2024-03-22Q - 2.12 0.22 1.05 0.38 +0.13 +2.98 +4.52 +4.93 +9.70 +11.96 -14.18/+1.35
TQCD TD Q Canadian Dividend ETF 16.84 3.63% 2024-03-26M - 0.81 0.19 1.03 0.37 +1.14 +2.43 +3.89 +5.32 +10.50 +12.19 -14.49/+0.83
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.39 10.63% 2024-03-27M - 30.49 4.7 -0.07 0.37 +2.51 +1.60 +6.12 +9.46 0.0 0.0 -14.14/+-0.11
HDIF Harvest Diversified Monthly Income ETF 8.32 10.18% 2024-03-27M - 15.24 1.79 1.27 0.37 +1.96 +1.46 +1.96 +3.35 +10.49 +8.19 -17.55/+0.72
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.34 2.42% 2024-03-22M - - - 0.13 0.36 +0.22 +0.60 0.0 -1.61 +2.86 -1.45 -5.02/+2.18
ZUAG.F BMO US Aggregate Bond Index ETF 29.50 2.11% 2024-03-27M - - - 0.49 0.35 +0.72 +0.96 -0.17 -1.34 +2.97 -2.19 -7.70/+2.85
HAZ Horizons Active Global Dividend ETF 34.07 1.62% 2023-12-28Q - 23.01 4.14 0.59 0.35 +1.34 +1.85 +5.84 +9.90 +18.26 +23.17 -19.75/+0.21
VI Vanguard FTSE Developed All Cap ex North America I 39.40 2.42% 2024-03-15Q - 5.22 0.52 0.82 0.35 +2.39 +3.52 +7.77 +9.20 +13.61 +21.45 -18.38/+-0.08
ZWK BMO Covered Call US Banks ETF CAD Units 20.68 9.11% 2024-03-27M - 6.69 0.74 1.26 0.35 +4.08 +7.04 +6.21 +9.01 +21.65 +14.51 -24.56/+0.63
ZLI BMO Low Volatility International Equity ETF 24.57 2.62% 2024-03-27Q - 28.35 3.27 0.57 0.34 +1.03 +2.08 +2.59 +3.98 +6.32 +4.55 -11.48/+-0.16
VVL Vanguard Global Value Factor ETF 48.82 2.48% 2023-12-28A - 1.08 0.2 1.16 0.34 +2.48 +5.26 +7.41 +5.51 +14.36 +24.19 -20.57/+0.33
XMU iShares MSCI Min Vol USA Index ETF 75.64 1.31% 2024-03-22Q - 13.89 3.49 0.52 0.34 +1.30 +1.97 +5.06 +9.16 +12.33 +15.59 -14.81/+0.19
XDG iShares Core MSCI Global Quality Dividend Index ET 25.28 2.93% 2024-03-22M - 14.98 2.42 0.59 0.34 +1.24 +2.72 +4.42 +6.53 +9.44 +11.32 -11.99/+0.12
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.36 5.67% 2024-03-22M - 10.1 3.54 0.25 0.34 +0.83 +1.63 +3.88 +5.82 +10.58 +14.21 -19.99/+0.41
ZPAY BMO Premium Yield ETF 31.16 6.18% 2024-03-27M - 24.98 6.78 0.28 0.33 +0.87 +0.78 +1.50 +3.49 +5.66 +5.84 -7.77/+-0.10
XUT iShares S&P/TSX Capped Utilities Index ETF 24.99 3.98% 2024-03-22M - 13.85 1.11 0.51 0.33 -0.08 -0.32 -1.69 -2.72 -2.72 -8.70 -9.92/+17.89
CWW iShares Global Water Index ETF 54.90 1.19% 2024-03-22Q - 21.32 3.31 0.77 0.33 +2.23 +4.77 +8.58 +6.89 +17.43 +14.69 -18.80/+0.27
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.83 1.98% 2024-03-22M - 17.73 2.79 1.03 0.33 +0.90 +2.61 +4.10 +3.25 +8.59 +6.38 -14.32/+0.79
XQB iShares High Quality Canadian Bond Index ETF 18.51 3.07% 2024-03-22M - - - 0.21 0.32 +0.11 -0.16 +0.54 -1.49 +3.81 -1.80 -6.15/+2.92
ZMP BMO Mid Provincial Bond Index ETF 13.52 3.03% 2024-03-27M - - - 0.16 0.32 +0.90 +0.37 +0.75 -1.17 +4.73 -2.87 -6.82/+3.55
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.38 0.70% 2023-12-27A - 20.18 3.44 0.87 0.32 +0.72 -0.27 +3.55 +3.46 +9.61 +3.17 -17.92/+2.66
COW iShares Global Agriculture Index ETF 64.29 1.02% 2023-12-29A - 11.04 1.48 1.02 0.32 +2.57 +5.97 +7.96 +3.06 +4.54 -1.38 -9.95/+4.22
XEU iShares MSCI Europe IMI Index ETF 29.82 2.43% 2023-12-29S - 26.41 3.04 0.88 0.31 +0.85 +3.36 +5.93 +6.23 +14.78 +13.30 -16.55/+-0.07
ZPS BMO Short Provincial Bond Index ETF 12.04 2.99% 2024-03-27M - - - 0.03 0.31 +0.08 +0.50 +0.17 -0.50 +2.64 -1.23 -3.95/+1.25
XRB iShares Canadian Real Return Bond Index ETF 22.14 1.01% 2023-12-01S 38.4 38.17 - 0.35 0.31 +1.37 +1.28 +3.94 0.0 +5.53 -4.98 -9.67/+5.42
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.45 3.56% 2024-02-29M - 13.21 1.12 0.32 0.3 +0.69 +0.47 +0.86 -0.38 +5.11 +1.21 -6.65/+1.19
QQC Invesco NASDAQ 100 Index ETF 29.74 0.51% 2024-03-26Q - 34.5 6.15 0.99 0.3 +3.48 +3.08 +6.75 +12.06 +25.70 +42.23 -31.37/+-0.03
TUED TD Active U.S. Enhanced Dividend ETF 25.42 2.46% 2024-03-26M - 27.65 5.7 0.77 0.3 +3.92 +4.70 +11.49 +18.01 +27.42 +37.55 -27.93/+-0.31
VRIF Vanguard Retirement Income ETF Portfolio 24.05 4.23% 2024-03-22M - 3.99 0.04 0.52 0.29 +0.54 +0.67 +1.48 +1.05 +5.67 +2.17 -7.90/+0.42
XCNS iShares Core Conservative Balanced ETF Portfolio 22.13 2.51% 2024-03-22Q - 6.91 0.03 0.47 0.29 +0.55 +1.05 +2.88 +2.36 +8.69 +6.96 -11.00/+0.41
ZMID BMO S&P US Mid Cap Index ETF 43.74 1.51% 2024-03-27Q - 9.55 2.02 1.04 0.29 +2.77 +6.06 +9.90 +9.93 +20.26 +22.08 -20.86/+0.25
ENCC Horizons Enhanced Income Energy ETF 11.30 13.83% 2024-02-28M - 9.7 1.62 1.86 0.28 +0.89 +4.05 +5.76 +6.70 +2.26 +9.18 -10.62/+1.33
HISU.U US High Interest Savings Account Fund 100.35 5.31% 2024-03-25M - - - -0.00 0.28 +0.10 -0.01 -0.05 0.0 0.0 0.0 -5.00/+0.18
PGI.UN PIMCO Global Income Opportunities Fund 7.57 8.96% 2024-03-27M - - - 0.70 0.28 +0.26 +0.80 +1.07 +3.56 +7.99 +1.20 -14.00/+10.04
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.21 2.53% 2024-03-15M - 12.65 1.39 1.24 0.27 +0.83 -1.47 -0.98 +0.50 +5.26 +3.60 -16.05/+2.52
QMAX Hamilton Technology Yield Maximizer ETF 20.02 11.21% 2024-03-27M - 42.97 9.42 0.56 0.27 +3.09 +2.72 +6.15 +10.98 0.0 0.0 -21.63/+0.75
TPRF TD Active Preferred Share ETF 10.06 5.20% 2024-03-26M - 6.56 0.37 0.86 0.27 +0.50 +3.60 +3.60 +10.43 +17.52 +9.23 -18.59/+0.25
HPYT Harvest Premium Yield Treasury ETF 11.55 15.68% 2024-03-27M - - - 1.12 0.26 +0.70 -0.52 -1.28 -5.56 0.0 0.0 -2.60/+7.36
ZGRO BMO Growth ETF 41.62 2.12% 2024-03-27Q - 7.21 0.71 0.69 0.26 +1.61 +2.87 +5.93 +7.38 +14.15 +15.51 -15.19/+-0.10
ZPL BMO Long Provincial Bond Index ETF 12.32 4.38% 2024-03-27M - - - 0.45 0.26 +0.65 -1.12 +1.07 -5.01 +5.39 -6.45 -10.15/+7.71
RBNK RBC Canadian Bank Yield Index ETF 24.77 4.36% 2024-03-20M - 10.89 1.17 1.06 0.25 +1.35 +4.34 +5.63 +3.73 +13.89 +11.63 -20.67/+0.24
VLB Vanguard Canadian Long-Term Bond Index ETF 20.93 3.76% 2024-02-29M - - - 0.48 0.25 +0.72 -0.90 +1.36 -4.21 +6.30 -5.25 -10.89/+7.21
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.70 6.86% 2024-03-27M - 20.91 3.89 0.54 0.24 +1.25 +2.37 +3.61 +7.31 +9.84 +9.68 -13.45/+-0.07
UMAX Hamilton Utilities Yield Maximizer ETF 14.97 13.83% 2024-03-27M - 20.21 1.97 0.59 0.24 -0.13 -1.84 -1.96 -0.86 -0.47 0.0 -6.81/+10.69
FLUR Franklin International Equity Index ETF 28.23 2023-12-28 - 10.22 0.35 0.83 0.24 +1.66 +4.02 +7.50 +9.08 +16.13 +14.76 -16.95/+-0.04
DXC Dynamic Active Canadian Dividend ETF 35.52 2.23% 2024-03-22M - 16.98 1.48 0.79 0.24 +0.28 +1.11 +2.87 +5.06 +9.87 +11.31 -14.39/+1.15
HEQT Horizons Growth TRI ETF Portfolio 16.14 1.86% 2024-02-28M - 0.27 0.04 0.96 0.24 +1.96 +3.00 +6.75 +9.57 +16.96 +25.41 -21.00/+0.06
CGL.C iShares Gold Bullion ETF 24.92 - - - -0.11 0.22 +0.61 +6.91 +8.25 +8.02 +12.96 +7.83 -14.89/+1.28
IDIV.B Manulife Smart International Dividend ETF 13.36 1.72% 2024-03-27Q - 25.21 4.02 0.71 0.22 +1.29 +3.49 +10.50 +10.23 +11.43 +16.17 -16.88/+0.22
XBM iShares S&P/TSX Global Base Metals Index ETF 19.84 3.76% 2023-12-29Q - 22.33 2.09 1.58 0.22 +0.05 +11.77 +8.59 +3.23 +5.53 +4.15 -17.69/+8.37
WSHR Wealthsimple Shariah World Equity Index ETF 29.73 0.38% 2024-03-18Q - 8.65 1.0 0.77 0.22 +1.16 +2.52 +5.16 +7.52 +13.78 +12.91 -14.30/+-0.03
ZDH BMO International Dividend Hedged to CAD ETF 27.10 3.96% 2024-03-27M - 22.42 2.48 0.91 0.22 +0.82 +2.30 +5.12 +7.63 +9.19 +18.44 -16.27/+0.59
XEM iShares MSCI Emerging Markets Index ETF 30.67 2.65% 2023-12-29S - 11.1 1.58 0.61 0.22 +0.59 +1.39 +6.20 +4.50 +6.75 +4.43 -10.67/+0.62
ZEO BMO Equal Weight Oil & Gas Index ETF 69.55 4.32% 2024-03-27Q - 9.69 1.62 1.62 0.21 +0.99 +5.97 +9.32 +10.55 +8.37 +23.08 -20.20/+0.65
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.00 5.98% 2024-03-27M - 18.44 3.06 0.99 0.21 +2.00 +0.70 +2.77 +3.67 +9.70 +12.46 -14.98/+0.58
XST iShares S&P/TSX Capped Consumer Staples Index 93.46 0.86% 2024-03-22Q - 21.44 2.61 0.47 0.21 -1.47 -2.07 +2.84 +7.39 +10.47 +10.88 -12.28/+2.82
CGR iShares Global Real Estate Index ETF 28.20 2.63% 2024-03-22Q - 30.25 2.01 0.83 0.21 +1.08 +1.95 +2.25 +0.21 +11.68 +9.90 -15.49/+2.13
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.77 2.14% 2023-12-29S - 16.9 1.87 0.74 0.21 +1.22 +3.66 +7.42 +8.51 +14.64 +14.38 -16.62/+-0.04
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.96 1.14% 2023-12-29S - 9.69 2.11 1.33 0.2 +2.28 +4.66 +8.32 +6.69 +18.71 +23.27 -21.77/+0.89
GLCC Horizons Enhanced Income Gold Producers ETF 22.33 11.77% 2024-02-28M - 23.78 1.95 0.75 0.2 -0.49 +11.37 +3.81 -8.60 -2.06 -15.03 -13.93/+32.06
XCSR iShares ESG Advanced MSCI Canada Index ETF 63.89 2.52% 2024-03-22Q - 1.78 0.17 1.07 0.2 +0.14 +2.03 +2.60 +3.60 +12.01 +13.38 -17.22/+1.61
CEW iShares Equal Weight Banc & Lifeco ETF 17.29 3.91% 2024-03-22M - 6.93 1.23 1.01 0.2 +0.41 +2.64 +4.22 +3.97 +12.20 +15.96 -19.14/+1.04
XDU iShares Core MSCI US Quality Dividend Index ETF 29.22 2.35% 2024-03-22M - 16 - 0.61 0.2 +2.10 +3.51 +6.22 +9.03 +13.34 +14.27 -16.39/+0.27
PIX.UN PIMCO Multi-Sector Income Fund 7.67 10.20% 2024-03-27M - - - 0.31 0.2 +0.39 +0.92 0.0 +0.52 -0.52 -10.29 -11.73/+12.13
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.72 8.84% 2024-03-27M - 24.71 4.79 0.50 0.2 -0.14 -1.59 +0.74 +4.47 +3.77 +2.94 -11.05/+3.36
XHU iShares U.S. High Dividend Equity Index ETF 29.95 2.97% 2024-03-22M - 12.79 2.13 0.68 0.19 +1.08 +2.71 +4.90 +7.97 +7.19 +8.24 -13.46/+0.23
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.98 7.18% 2024-03-21Q - 11.02 1.25 0.95 0.19 -0.09 +2.04 +3.49 +3.10 +9.36 +5.58 -16.30/+1.23
VCIP Vanguard Conservative Income ETF Portfolio 25.43 2.75% 2023-12-28Q - 4.95 0.04 0.34 0.19 +0.91 +0.99 +2.21 +0.36 +5.87 +2.13 -8.45/+0.67
ZBAL BMO Balanced ETF 37.39 2.36% 2024-03-27Q - 7.22 0.71 0.57 0.19 +1.41 +2.21 +4.76 +5.09 +11.58 +11.08 -13.02/+0.00
USCC Horizons US Large Cap Equity Covered Call ETF 18.46 7.84% 2024-02-28M - 19.16 0.01 0.65 0.19 +2.33 +1.99 +4.59 +8.02 +10.61 +10.41 -20.25/+-0.38
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.07 4.34% 2024-03-22M 50.5 11.63 - 0.47 0.19 +0.16 +0.32 +1.06 -0.63 +5.13 +1.65 -8.37/+1.05
HUTL Harvest Equal Weight Global Utilities Income ETF 16.09 8.74% 2024-03-27M - 14.13 1.37 0.70 0.19 +0.50 +0.63 -1.29 -2.25 -1.47 -7.26 -6.96/+14.23
NXF.B CI Energy Giants Covered Call ETF 7.98 6.73% 2024-03-21Q - 10.4 2.33 1.09 0.18 -0.62 +2.70 +4.59 +3.23 +0.13 +13.51 -20.62/+7.39
XHD iShares U.S. High Dividend Equity Index ETF 32.03 3.21% 2024-03-22M - 12.79 - 0.96 0.18 +0.69 +1.97 +3.52 +4.95 +5.88 +7.85 -12.86/+0.72
XPF iShares S&P/TSX North American Preferred Stock 14.88 5.47% 2024-03-22M - 0 0.58 0.70 0.18 +1.09 +2.20 +2.06 +5.68 +11.04 +8.30 -15.39/+0.34
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.13 2.72% 2024-03-15Q - 21.2 2.41 0.90 0.18 +0.34 +2.81 +5.62 +6.58 +14.62 +12.31 -16.14/+0.34
PDF Purpose Core Dividend Fund 31.15 4.02% 2024-03-25M - 4.05 155.75 0.88 0.16 +0.39 +0.84 +2.60 +3.70 +7.23 +5.99 -12.30/+0.80
MHCD Middlefield Healthcare & Life Sciences ETF 11.64 5.16% 2024-03-27M - 26.33 4.22 0.40 0.16 +0.95 -0.17 +4.39 +9.19 +8.48 +8.28 -12.20/+0.77
ETHH Purpose Ether ETF 13.54 - - - 3.30 0.16 -9.13 +12.93 +47.33 +42.83 +107.67 +83.72 -53.91/+22.60
VIDY Vanguard FTSE Developed ex North America High Divi 30.31 3.59% 2024-03-15Q - 14.55 1.52 0.81 0.15 +1.34 +3.66 +6.65 +6.95 +10.66 +16.31 -14.45/+-0.13
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.42 5.32% 2024-03-27M - 18.17 2.72 1.02 0.15 +1.69 +2.00 +2.82 +4.83 +7.14 +7.81 -13.27/+0.54
HEWB Horizons Equal Weight Canada Banks Index ETF 32.59 - 11.1 1.27 1.11 0.15 +1.94 +4.52 +6.05 +5.54 +16.81 +17.82 -22.55/+0.18
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.16 6.74% 2024-03-21Q - 10.4 2.33 1.43 0.15 -1.12 +2.16 +2.67 +1.15 -1.12 +13.44 -13.15/+7.14
CYBR Evolve Cyber Security Index Fund 47.65 0.25% 2024-03-27M - 35.53 5.16 0.77 0.15 +1.15 +1.99 +1.38 +6.10 +27.20 +41.06 -34.00/+5.50
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.38 3.35% 2024-03-22M - - - 1.08 0.15 +0.80 +0.03 +0.20 -5.70 +1.67 -12.73 -10.94/+17.21
VGAB Vanguard Global Aggregate Bond Index ETF 21.28 2.02% 2024-03-01M - 5.8 1.88 0.18 0.15 +0.71 +0.61 +0.38 -0.88 +2.21 -1.85 -4.75/+2.77
SPLT Brompton Split Corp. Preferred Share ETF 10.43 6.09% 2024-03-27M - - - 0.12 0.14 0.0 +0.14 +0.34 +2.11 +3.22 0.0 -8.08/+0.53
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.63 2.46% 2023-12-29S - 26.44 3.04 0.96 0.14 +1.52 +3.59 +6.49 +6.49 +12.44 +14.89 -16.04/+0.00
ZID BMO India Equity Index ETF 44.94 1.12% 2023-12-27A - 5.97 1.06 0.93 0.14 -0.02 -3.04 +3.33 +5.77 +12.55 +24.59 -20.56/+3.63
HBAL Horizons Balanced TRI ETF Portfolio 14.52 2.48% 2024-02-28M - 8.58 0.64 0.73 0.14 +1.18 +1.75 +4.01 +5.07 +11.35 +14.42 -13.88/+0.14
DLR Horizons US Dollar Currency ETF 13.86 7.21% 2023-12-29Q - - - -0.29 0.14 +0.54 +1.13 +1.95 +1.24 -0.14 -1.74 -4.01/+2.85
DXV Dynamic Active Investment Grade Floating Rate ETF 19.62 6.38% 2024-03-22M - - - 0.14 0.14 +0.05 0.0 +0.46 -0.76 -0.96 -0.46 -6.09/+1.48
CYH iShares Global Monthly Dividend Index ETF 20.22 4.61% 2024-03-22M - 11.78 1.47 1.04 0.14 +1.56 +2.43 +2.59 +1.92 +6.20 +6.42 -12.66/+0.89
XCS iShares S&P/TSX SmallCap Index ETF 18.82 2.59% 2024-03-22Q - 7.73 1.29 1.42 0.14 +0.97 +4.38 +4.04 +3.01 +6.87 +5.55 -12.43/+1.65
CGXF CI Gold+ Giants Covered Call ETF 8.87 9.23% 2024-03-21Q - 27.62 1.68 0.82 0.13 -2.31 +7.26 -1.55 -11.83 -9.12 -19.73 -9.70/+41.83
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.57 14.41% 2024-03-27M - 6.26 1.05 1.26 0.13 +1.34 +1.75 +2.44 +2.30 +5.43 +4.27 -17.70/+3.57
NRGI Ninepoint Energy Income Fund 22.09 6.44% 2024-03-28M - 6.56 1.59 0.96 0.13 +1.28 +4.99 +8.28 +7.49 +5.04 +24.38 -21.91/+1.40
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.92 5.00% 2023-12-28Q - 13.2 1.45 1.20 0.13 +1.80 +3.06 +8.54 +9.97 +18.27 +22.64 -23.79/+1.32
QQCC Horizons Enhanced Income International Equity ETF 11.90 10.90% 2024-02-28M - 31.97 5.47 1.15 0.13 +2.67 +1.71 +3.48 +7.99 +13.55 +15.42 -15.13/+-0.17
FHIS Franklin Bissett Ultra Short Bond Fund 20.61 3.58% 2024-03-28M - - - -0.00 0.13 +0.15 0.0 +0.19 +0.39 +1.28 +1.78 -4.77/+0.00
BKCC Horizons Enhanced Income Financials ETF 14.43 11.43% 2024-02-28M - 11.03 1.26 1.51 0.13 +1.48 +2.41 +2.78 +1.44 +3.52 +0.14 -12.40/+6.17
TLF Brompton Tech Leaders Income ETF 24.07 5.03% 2024-03-27M - 34.76 2.204 1.02 0.13 +3.04 +2.51 +5.02 +10.67 +24.52 +39.46 -31.76/+0.62
HFIN Hamilton Enhanced Canadian Financials ETF 15.95 5.62% 2024-03-27M - 7.83 1.04 1.26 0.13 +1.40 +3.10 +6.69 +8.80 +19.30 +25.59 -24.58/+0.88
VMO Vanguard Global Momentum Factor ETF 57.48 0.90% 2023-12-28A - 7.76 2.14 0.80 0.13 +3.40 +5.97 +12.91 +16.24 +30.49 +34.90 -26.41/+-0.02
ZUD BMO US Dividend Hedged to CAD ETF 28.42 2.33% 2024-03-27M - 16.88 2.59 1.01 0.13 +1.50 +2.38 +3.99 +6.04 +10.71 +13.82 -16.05/+0.77
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.22 2.65% 2024-03-20M - - - 0.15 0.12 +0.28 +0.44 +0.55 -0.27 +3.35 +0.55 -4.93/+0.66
QCE Mackenzie Canadian Large Cap Equity Index ETF 135.17 3.33% 2024-03-18Q - 13.37 1.65 1.09 0.12 +0.89 +2.78 +4.99 +6.63 +13.06 +15.68 -16.50/+0.00
HAL Horizons Active Cdn Dividend ETF 19.78 3.38% 2023-12-28Q - 10.66 1.51 0.88 0.12 +0.51 +2.33 +4.16 +5.89 +6.86 +4.82 -12.74/+0.91
LMAX Hamilton Healthcare Yield Maximizer ETF 16.20 10.96% 2024-03-27M - - - 0.12 +1.12 -0.43 0.0 0.0 0.0 0.0 -2.10/+0.74
HXH Horizons Cdn High Dividend Index ETF 47.87 - - - 0.94 0.12 +0.36 +2.29 +2.92 +4.45 +9.77 +12.37 -13.52/+0.84
ZMI BMO Monthly Income ETF 16.64 5.05% 2024-03-27M - 14.55 2.03 0.60 0.12 +0.97 +1.46 +2.46 +3.42 +7.84 +6.05 -10.58/+0.06
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.14 2023-12-28 - 10.0 0.97 0.60 0.12 +5.08 +5.95 +14.48 +22.83 +20.36 +58.71 -37.77/+0.07
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.23 5.51% 2024-03-01M - - - 0.04 0.12 +0.16 +0.02 -0.06 -0.06 0.0 0.0 -1.78/+0.16
ZCB BMO Corporate Bond Index ETF 45.99 3.92% 2024-03-27Q - - - 0.28 0.12 +0.41 +0.24 +1.70 -0.90 +4.71 +0.35 -7.00/+1.61
XMI iShares Edge MSCI Min Vol EAFE ETF 36.79 2.30% 2023-12-29S - 16.2 1.76 0.44 0.12 +1.04 +2.34 +4.10 +5.02 +7.86 +6.08 -10.16/+-0.52
ZWT BMO Covered Call Technology ETF 43.72 3.34% 2024-03-27M - 42.4 7.92 0.91 0.11 +3.80 +4.94 +10.24 +19.32 +34.52 +56.93 -39.27/+-0.16
XEN iShares Jantzi Social Index ETF 33.54 2.35% 2024-03-22Q - 2.01 0.52 1.05 0.11 +0.51 +2.98 +3.49 +4.13 +11.28 +15.14 -14.61/+1.37
XCH iShares China Index ETF 15.35 3.42% 2023-12-29S - 25.32 3.26 0.19 0.11 -0.84 -1.03 +6.08 +2.95 -11.93 -18.78 -12.90/+25.99
HUBL Harvest US Bank Leaders Income ETF 11.87 8.32% 2024-03-27M - 7.73 0.78 1.49 0.11 +3.31 +5.79 +4.86 +5.32 +18.34 +13.48 -23.67/+1.18
HLIF Harvest Canadian Equity Income Leaders ETF 8.88 7.83% 2024-03-27M - 13 1.08 0.85 0.11 +0.11 +0.91 +0.45 +1.14 +3.02 +0.91 -11.75/+5.29
MREL Middlefield REIT INDEXPLUS ETF 12.06 7.38% 2024-03-27M - 23.15 1.13 0.92 0.11 +1.17 -1.55 -0.08 -0.17 +3.88 +0.33 -13.68/+3.32
ZSB BMO Short-Term Bond Index ETF 47.43 2.60% 2024-03-27Q - - - 0.05 0.11 +0.36 +0.53 +0.81 -0.13 +3.24 +0.11 -4.59/+0.21
EMAX Hamilton Energy Yield Maximizer ETF 17.83 10.83% 2024-03-27M - - - 0.11 +1.89 +7.54 0.0 0.0 0.0 0.0 -10.54/+-0.17
XID iShares India Index ETF 51.58 0.48% 2023-12-29S - 20.5 3.14 0.73 0.1 +0.23 -0.96 +2.89 +4.29 +10.26 +22.43 -19.46/+2.48
DLR.U Horizons US Dollar Currency ETF 10.18 9.77% 2023-12-29Q - - - -0.00 0.1 +0.20 +0.34 +0.59 -1.36 -1.07 -0.83 -0.98/+1.47
ZSDB BMO Short-Term Discount Bond ETF 29.57 1.70% 2024-03-27Q - - - 0.12 0.1 +0.51 +0.58 +1.02 0.0 0.0 0.0 -4.92/+-0.07
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.88 1.64% 2024-03-20M - - - 0.08 0.1 +0.83 +0.74 +2.26 +3.92 +5.02 +6.67 -9.12/+0.00
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.54 10.16% 2024-03-27M - - - 1.09 0.1 +0.97 -0.19 -0.77 -5.01 -1.15 0.0 -6.18/+6.69
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.20 2.53% 2024-03-15Q - 10.77 0.79 0.59 0.1 +2.75 +3.79 +8.35 +9.25 +12.81 +14.32 -16.59/+-0.23
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.48 9.33% 2024-03-27M - 8.44 0.88 1.24 0.1 +2.05 +4.03 +4.47 +3.46 +10.49 +6.70 -20.32/+3.74
YTSL Tesla (TSLA) Yield Shares Purpose ETF 15.49 23.24% 2024-03-25M - 57.5 14.68 1.64 0.09 +6.17 -14.33 -9.63 -39.09 -40.81 -31.52 -7.62/+111.75
HHL.U Harvest Healthcare Leaders Income ETF 8.87 7.89% 2024-03-27M - 27.02 5.59 0.64 0.09 +0.23 -1.88 +1.60 +5.09 +6.61 +7.38 -15.30/+1.92
HMMJ Horizons Marijuana Life Sciences Index ETF 10.69 3.62% 2023-09-28Q - 13.77 0.87 1.73 0.09 +16.58 +18.65 +21.34 +17.21 +10.66 +0.75 -24.51/+8.61
CALL Evolve US Banks Enhanced Yield Fund 12.15 12.18% 2024-03-27M - 5.11 0.73 1.51 0.09 +3.40 +5.47 +3.85 +5.19 +18.54 +16.38 -23.70/+1.40
FLI CI U.S. & Canada Lifeco Income ETF 10.47 6.78% 2024-03-21Q - 6.87 1.005 1.24 0.09 +0.67 +1.45 +3.25 +6.95 +9.40 +21.46 -25.34/+0.76
ZRR BMO Real Return Bond Index ETF 14.20 5.93% 2024-03-27M - - - 0.32 0.09 +1.57 -0.07 +3.05 -2.27 +3.80 -8.33 -7.96/+9.44
TRVL Harvest Travel & Leisure Index ETF 25.27 - 15.84 3.31 1.51 0.09 +4.03 +3.52 +6.36 +8.27 +22.49 +31.89 -25.25/+-0.08
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.49 - 9.5 1.77 0.20 0.08 +1.32 +0.79 +2.68 +3.89 -1.63 +8.19 -8.01/+2.44
BDIV Brompton Global Dividend Growth ETF 20.04 6.53% 2024-03-27M - 18.11 3.37 0.91 0.08 +0.91 +1.67 +6.88 +9.27 +14.19 +17.88 -20.51/+0.85
AMAX Hamilton Gold Producer Yield Maximizer ETF 16.66 10.52% 2024-03-27M - - - 0.08 -0.60 +8.75 0.0 0.0 0.0 0.0 -11.58/+1.56
XCG iShares Canadian Growth Index ETF 49.99 0.98% 2024-03-22Q - 1.75 0.44 0.93 0.08 +0.56 +2.06 +4.58 +7.55 +16.61 +18.71 -17.94/+1.26
ZCH BMO China Equity Index ETF 12.34 4.02% 2023-12-27A - 25.32 3.26 0.32 0.08 -0.56 -1.44 +2.15 -3.06 -14.01 -22.68 -8.59/+33.39
GEQT iShares ESG Equity ETF Portfolio 57.02 1.42% 2024-03-22Q - 4.8 0.45 0.93 0.08 +1.79 +3.79 +7.58 +11.54 +22.81 +26.97 -23.52/+0.26
HUTS Hamilton Enhanced Utilities ETF 11.71 8.00% 2024-03-27M - 17.41 1.55 1.03 0.08 -0.59 -2.66 -4.80 -3.38 -0.93 -14.34 -11.27/+25.53
CHPS Horizons Global Semiconductor Index ETF 38.60 0.44% 2023-12-28A - 37.46 8.06 1.74 0.08 +3.62 +6.31 +15.29 +22.62 +52.39 +63.98 -43.13/+5.75
FHI CI Health Care Giants Covered Call ETF 11.76 6.21% 2024-03-21Q - 21.1 3.78 0.65 0.08 -1.18 -2.73 +1.82 +4.81 +4.91 +6.14 -13.37/+2.81
VGV Vanguard Canadian Government Bond Index ETF 22.02 2.91% 2024-02-29M - - - 0.20 0.08 +0.55 -0.18 +0.59 -2.22 +4.02 -3.38 -6.49/+3.72
TXF.B CI Tech Giants Covered Call ETF 26.11 6.95% 2024-03-21Q - 37.48 6.76 0.71 0.08 +0.85 +2.19 +5.67 +13.08 +28.75 +41.67 -41.29/+2.37
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.08 5.23% 2024-03-27M - 11.01 1.14 1.23 0.08 +2.17 +4.74 +5.70 +3.47 +13.06 +8.50 -20.43/+-0.05
ZEQT BMO All-Equity ETF 46.23 1.95% 2024-03-27Q - 15.2 2.22 0.87 0.08 +1.78 +3.40 +7.11 +9.47 +16.51 +20.17 -17.30/+0.09
TDOC TD Global Healthcare Leaders Index ETF 18.70 3.14% 2024-03-26Q - 22.79 4.11 0.60 0.07 +0.92 +0.81 +5.35 +8.66 +11.05 +9.36 -14.33/+0.48
RBN.UN Blue Ribbon Income Fund 7.77 6.08% 2024-03-27M - - 1.65 1.04 0.07 -3.84 -0.51 0.0 +3.88 +2.91 -0.77 -13.77/+6.05
TGRE TD Active Global Real Estate Equity ETF 13.99 4.88% 2024-03-26M - 35.07 2.11 0.78 0.07 +0.79 +2.19 +3.32 +2.19 +10.24 +7.62 -15.78/+1.07
BTCY Purpose Bitcoin Yield ETF 6.51 7.89% 2024-03-26M - - - 2.15 0.07 -4.41 +15.02 +36.19 +30.46 +89.80 +75.00 -50.08/+13.06
FCID Fidelity International High Dividend Index ETF 26.55 4.35% 2024-03-25M - 22.11 1.97 0.86 0.07 +2.31 +4.16 +3.79 +5.32 +11.51 +14.84 -16.93/+-0.41
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.34 17.13% 2024-02-28M - - - -0.54 0.07 +0.79 +4.90 +7.00 +8.13 0.0 0.0 -12.54/+8.16
QXM CI Morningstar National Bank Québec Index ETF 27.97 1.05% 2024-03-21Q - 0.33 0.09 1.00 0.07 +1.12 0.0 0.0 0.0 0.0 0.0 -14.62/+0.64
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.73 3.40% 2023-12-27A - 25.32 3.26 0.47 0.07 +0.34 +0.68 +5.66 +2.19 +2.60 +3.62 -9.68/+0.79
PID Purpose International Dividend Fund 22.83 4.09% 2024-03-25M - 12.41 1.26 0.64 0.07 +1.20 +3.40 +5.99 +7.99 +9.03 +15.30 -15.21/+0.53
CNCC Horizons Enhanced Income Equity ETF 12.20 9.79% 2024-02-28M - 13.8 1.91 0.91 0.07 +0.16 +0.66 +1.33 +1.92 +3.83 +0.83 -9.43/+3.36
SIH.UN Sustainable Innovation & Health Dividend Fund 11.70 3.42% 2024-03-27M - - - 0.48 0.07 +1.30 +2.99 +5.88 +12.50 +23.68 +25.94 -23.74/+0.60
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.44 15.41% 2024-02-28M - - - 1.43 0.07 +1.83 +2.97 +3.18 +1.51 +3.74 0.0 -14.97/+7.30
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.63 2.49% 2024-03-22M - 16 2.82 0.88 0.07 +1.37 +2.58 +5.47 +6.14 +10.77 +13.90 -16.52/+0.71
ZCLN BMO Clean Energy Index ETF 14.39 1.52% 2023-12-27A - 28.92 1.31 0.87 0.07 +1.77 +0.35 -0.90 -10.34 -9.27 -27.51 -4.24/+45.10
TGRO TD Growth ETF Portfolio 20.60 2.30% 2024-03-26M - 4.62 0.02 0.79 0.07 +1.73 +3.00 +6.19 +8.31 +15.47 +19.77 -19.18/+0.05
TRVI Harvest Travel & Leisure Income ETF 20.62 9.28% 2024-03-27M - 15.84 2.99 1.59 0.06 +3.15 +1.83 +2.89 +2.43 +10.92 0.0 -18.82/+3.59
HGY Horizons Gold Yield ETF Class E units 10.09 5.91% 2024-02-28M - - - 0.61 0.06 +0.20 +3.91 +4.24 +2.33 +5.99 +1.61 -11.00/+1.39
ZPW BMO US Put Write ETF 16.29 7.77% 2024-03-27M - 8.81 3.94 0.39 0.06 +0.74 +1.50 +2.58 +3.76 +8.60 +9.11 -17.96/+0.06
ESPX Evolve S&P 500 Enhanced Yield Fund 23.73 7.83% 2024-03-27M - 19.04 3.23 0.86 0.06 +2.15 +2.02 +5.23 +7.33 +13.49 +18.00 -22.07/+0.42
MDIV Middlefield Sustainable Global Dividend ETF 15.92 4.53% 2024-03-27M - 14.04 3.29 0.74 0.06 +2.91 +3.65 +9.42 +15.03 +20.88 +23.41 -22.23/+-0.50
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.05 9.27% 2024-03-27M - 8.26 1.57 0.93 0.06 +1.00 +0.22 +1.46 +2.14 +7.10 +8.64 -15.53/+0.22
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.54 2.44% 2023-12-28S - 4.13 0.3 0.36 0.06 -0.40 +0.07 +4.64 +4.71 +5.80 +3.46 -9.92/+0.47
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.68 12.83% 2024-02-28M - - - 0.60 0.06 +3.04 +2.51 +5.55 +9.77 +12.68 0.0 -14.07/+0.14
RPS Purpose Canadian Preferred Share Fund 21.06 5.41% 2024-03-25M - 2.45 0.31 0.91 0.06 +0.24 +3.18 +4.57 +9.80 +16.35 +10.84 -19.40/+0.14
RBOT Horizons Robotics and Automation Index ETF Class A 31.09 0.10% 2023-12-28A - 76.15 6.71 1.20 0.06 +1.11 +4.33 +10.05 +12.85 +29.16 +30.80 -29.78/+4.21
BMAX Brompton Enhanced Multi-Asset Income ETF 13.55 8.93% 2024-03-27M - 20.97 2.96 0.81 0.06 +1.73 +2.26 +5.04 +7.63 +12.92 +12.82 -16.75/+0.37
HTAE Harvest Tech Achievers Enhanced Income ETF 16.72 8.59% 2024-03-27M - 39.98 7.39 1.04 0.06 +3.98 +3.98 +6.43 +13.74 +31.34 +43.15 -33.01/+1.32
HIG Brompton Global Healthcare Income & Growth ETF 8.86 7.45% 2024-03-27M - 22.27 1.024 0.64 0.05 +0.45 +0.11 +4.60 +7.92 +9.65 +6.11 -14.32/+0.23
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.17 5.56% 2024-02-28M - - - -0.39 0.05 +0.63 +0.48 +0.67 +1.34 0.0 0.0 -3.75/+2.28
DIVS Evolve Active Canadian Preferred Share Fund 15.05 5.59% 2024-03-27M - 4.21 0.38 0.80 0.05 +0.87 +2.03 +1.83 +6.14 +10.82 +3.44 -13.36/+-0.13
BASE Evolve Global Materials & Mining Enhanced Yield 26.62 8.98% 2024-03-27M - 6.73 2.04 1.61 0.05 +2.38 +3.50 +3.22 -3.38 +6.01 +0.91 -11.12/+5.48
ETHY Purpose Ether Yield ETF 4.35 8.80% 2024-03-26M - - - 2.88 0.05 -8.03 +5.33 +25.00 +26.82 +71.26 +48.97 -44.60/+23.45
ZIN BMO Equal Weight Industrials Index ETF 39.90 1.56% 2024-03-27Q - 11.37 2.15 1.29 0.05 +2.36 +4.07 +4.78 +7.17 +12.84 +16.33 -21.28/+0.08
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.03 11.26% 2024-03-27M - - - 0.05 +2.34 +2.71 0.0 0.0 0.0 0.0 -6.11/+0.29
ZUP BMO US Preferred Share Index ETF 21.31 6.27% 2024-03-27M - 0 0.58 0.51 0.05 +1.96 +2.70 +3.95 +8.72 +12.16 +9.23 -22.30/+0.00
TUHY TD Active U.S. High Yield Bond ETF 20.99 6.56% 2024-03-26M - - - 0.50 0.05 +0.67 +0.19 +0.53 -0.29 +4.22 +2.24 -9.71/+0.95
SSF.UN Symphony Floating Rate Senior Loan Fund 6.91 8.62% 2024-03-27M - - - 0.85 0.05 0.0 +0.14 -0.43 +3.44 +0.88 +2.52 -13.28/+5.93
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 40.91 8.80% 2024-03-25M - 60.0 7.25 1.00 0.05 +2.53 +2.43 +12.58 +16.52 +36.59 +79.12 -45.32/+0.90
CIBR First Trust Nasdaq Cybersecurity ETF 44.50 0.40% 2024-03-27Q - 31.62 5.6 0.87 0.05 +0.63 +0.91 +1.07 +6.56 +24.96 +34.85 -31.80/+4.61
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.91 - - - -0.21 0.05 +0.99 +1.74 +1.84 +3.23 +3.18 -0.53 -8.19/+-0.34
ZGD BMO Equal Weight Global Gold Index ETF 75.63 0.73% 2023-12-27A - 17.23 1.39 0.97 0.04 -0.75 +15.82 +10.98 -1.87 +11.57 -2.39 -18.91/+17.94
TBAL TD Balanced ETF Portfolio 17.54 2.77% 2024-03-26M - 6.45 1.49 0.63 0.04 +1.27 +1.92 +4.34 +4.78 +11.51 +12.44 -13.58/+-0.06
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.74 8.20% 2024-03-27M - - - 0.04 +0.51 -0.09 -0.93 0.0 0.0 0.0 -0.77/+2.73
HYI Horizons Active High Yield Bond ETF 7.52 6.46% 2024-02-28M - - - 0.75 0.04 +0.27 0.0 -0.13 -0.79 +0.80 -0.53 -5.05/+4.39
ZCON BMO Conservative ETF 33.43 2.64% 2024-03-27Q - 7.24 0.71 0.47 0.04 +1.21 +1.83 +3.53 +2.80 +8.89 +6.13 -11.16/+-0.39
HPF Harvest Energy Leaders Plus Income ETF 3.56 8.40% 2024-03-27M - 6.99 1.6 1.59 0.04 +1.14 +5.64 +5.01 +2.30 +0.28 +10.22 -14.64/+2.53
HAD Horizons Active Cdn Bond ETF 8.72 3.08% 2024-02-28M - - - 0.21 0.04 -0.11 -0.46 -0.80 -3.86 +3.32 -4.18 -7.12/+4.24
DRMC Desjardins RI Canada - Low CO2 Index ETF 27.77 5.55% 2024-03-20M - 1.63 0.33 1.01 0.04 +0.36 +2.97 +4.32 +4.87 +13.21 +16.78 -18.77/+0.79
BOND Evolve Enhanced Yield Bond Fund 21.19 10.65% 2024-03-27M - - - 1.68 0.04 +0.86 +0.38 -0.70 -5.32 0.0 0.0 -10.12/+6.42
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.57 2.37% 2024-03-27Q - 23.39 3.82 0.46 0.04 +0.73 +0.34 +2.48 +3.42 +0.73 +0.43 -7.55/+7.09
ZPAY.F BMO Premium Yield ETF 28.93 6.43% 2024-03-27M - 24.98 6.78 0.56 0.04 +0.49 -0.17 +0.17 +0.70 +3.95 +5.35 -10.62/+0.55
XINC iShares Core Income Balanced ETF Portfolio 19.50 2.89% 2024-03-22Q - 6.8 0.03 0.34 0.04 -0.20 +0.26 +1.25 -0.31 +5.69 +2.20 -8.70/+2.82
ZWEN BMO Covered Call Energy ETF 30.83 8.27% 2024-03-27M - 9.59 1.83 0.38 0.04 +1.65 +7.20 +7.65 +7.27 +4.61 +14.06 -19.28/+-0.29
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 60.23 0.82% 2023-12-27A - - 2.06 1.77 0.03 +0.08 +11.60 +10.96 +3.72 +13.26 +16.70 -22.53/+2.27
ZBI BMO Canadian Bank Income Index ETF 29.08 3.45% 2024-03-27Q - 2.51 0.28 0.18 0.03 +0.80 +2.72 +3.05 +3.12 +7.43 +5.94 -9.52/+-0.45
MCAD Premium Cash Management Fund 100.35 5.15% 2024-03-25M - 2.61 0.64 -0.00 0.03 +0.10 +0.04 +0.01 +0.01 +0.21 0.0 -4.06/+0.11
RCDC RBC Canadian Dividend Covered Call ETF 20.23 6.82% 2024-03-20M - 11.77 1.22 0.94 0.03 +0.70 +2.22 +4.01 +3.48 +8.07 +5.92 -15.24/+0.10
TCSH TD Cash Management ETF 50.29 0.57% 2024-03-27 - - - 0.03 +0.12 +0.42 0.0 0.0 0.0 0.0 -0.46/+-0.02
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.63 10.31% 2024-03-27M - 27.02 5.59 0.78 0.03 +0.28 -2.57 +1.53 +5.56 +7.05 +6.30 -16.27/+2.63
TBIL Harvest Canadian T-Bill ETF 50.14 3.88% 2024-03-27M - - - 0.03 +0.06 -0.04 +0.10 0.0 0.0 0.0 -0.38/+0.10
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.80 7.55% 2024-02-28M - - - 0.88 0.03 +0.07 -0.25 -1.24 -4.07 0.0 0.0 -8.65/+5.83
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.71 4.33% 2024-03-27Q - 14.22 1.55 0.42 0.03 -1.56 -0.68 -0.50 -2.33 -1.39 -1.32 -5.01/+3.54
TBNK TD Canadian Bank Dividend Index ETF 26.66 4.48% 2024-03-26M - 11.28 1.32 1.38 0.03 +1.95 +3.70 +4.30 +3.53 +14.03 0.0 -20.71/+0.41
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.88 - 13.8 1.91 -1.55 0.03 -1.18 -4.39 -7.40 -8.98 -19.01 -20.43 -1.70/+38.10
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.65 6.58% 2024-02-28M - - - 0.20 0.03 +1.06 +0.73 +0.51 -0.65 0.0 0.0 -6.07/+1.99
COMM BMO Global Communications Index ETF 32.73 1.35% 2024-03-27Q - 23.01 2.42 0.67 0.03 +2.60 +2.80 +2.57 +10.02 +18.12 +24.50 -21.62/+-0.31
DXN Dynamic Active Global Infrastructure ETF 19.47 2.51% 2024-03-22Q - 20.65 1.72 0.70 0.03 +0.10 +1.72 +2.80 +1.41 +4.51 +2.04 -12.99/+4.47
ZPH BMO US Put Write Hedged to CAD ETF 15.49 8.43% 2024-03-27M - 8.81 3.94 0.65 0.03 +0.45 +0.91 +1.71 +1.18 +6.98 +8.70 -15.43/+1.03
PDIV Purpose Enhanced Dividend Fund 9.49 11.98% 2024-03-25M - 0.85 0.22 0.90 0.03 +0.42 -0.42 +0.85 +1.17 -0.63 -4.43 -5.85/+9.38
VVO Vanguard Global Minimum Volatility ETF 35.30 2.49% 2023-12-28A - 17.22 2.14 0.69 0.03 +0.94 +2.14 +4.87 +5.66 +9.05 +12.89 -13.55/+0.00
HBLK Blockchain Technologies ETF 16.52 - 35.29 3.04 1.98 0.03 +4.36 +3.06 +23.28 +4.29 +70.66 +69.26 -43.40/+7.45
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.30 8.78% 2024-03-27M - 6.73 2.04 1.23 0.03 +2.55 +4.44 +5.94 -1.76 +6.39 +1.15 -15.26/+2.53
CARS Evolve Automobile Innovation Index Fund 20.42 1.18% 2024-03-27M - 17.53 2.18 1.75 0.03 +2.72 +0.49 -3.63 -13.25 -16.24 -23.41 -4.36/+55.04
RA.UN Middlefield Global Real Asset Fund 7.20 6.94% 2024-03-27M - - 1.55 0.50 0.03 -0.69 -2.70 -2.70 -0.41 -4.26 0.0 -5.56/+17.22
TCON TD Conservative ETF Portfolio 14.82 3.42% 2024-03-26M - 6.45 1.49 0.44 0.03 +0.95 +0.82 +2.00 +1.30 +7.47 +4.88 -10.50/+0.07
NSAV Ninepoint High Interest Savings Fund 50.46 5.46% 2024-03-28M - - - -0.00 0.02 +0.08 -0.06 +0.06 +0.10 +0.32 +0.36 -3.82/+1.43
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.58 13.40% 2024-02-28M - - - 0.09 0.02 +3.25 +2.13 +4.20 +9.66 0.0 0.0 -20.33/+-0.31
HERO Evolve E-Gaming Index ETF Hedged ETF Units 30.80 0.65% 2024-03-27Q - 35.6 4.23 0.60 0.02 +2.98 +1.38 +5.05 +9.30 +16.49 +16.93 -16.10/+1.49
HTA.U Harvest Tech Achievers Growth & Income ETF 19.84 6.80% 2024-03-27M - 39.98 7.39 1.12 0.02 +3.98 +4.48 +5.98 +12.54 +27.10 +37.97 -34.30/+0.05
HCLN Harvest Clean Energy ETF 8.67 - 17.99 1.88 0.90 0.02 +3.34 +5.99 +1.05 -10.80 -10.80 -26.90 -6.57/+44.75
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.07 10.56% 2024-03-27M - - - 1.09 0.02 +3.74 +3.17 +6.58 +12.56 0.0 0.0 -25.39/+0.38
EDGF Brompton European Dividend Growth ETF 10.50 5.29% 2024-03-27M - 64.99 9.74 0.92 0.02 +0.86 +5.74 +7.80 +8.81 +11.70 +11.35 -18.10/+-0.10
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.67 10.69% 2024-03-27M - 14.39 2.3 1.10 0.02 +2.17 +1.79 +5.48 +7.47 +12.70 +13.54 -16.31/+0.59
HHL.B Harvest Healthcare Leaders Income ETF 9.21 7.63% 2024-03-27M - 27.02 5.59 0.50 0.02 +0.44 -0.11 +2.91 +7.59 +8.10 +6.84 -15.34/+1.30
ZVC BMO MSCI Canada Value Index ETF 28.26 3.10% 2024-03-27Q - 2.26 0.5 1.20 0.02 +0.82 +4.40 +6.80 +6.96 +10.48 +15.25 -16.75/+0.92
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.90 6.54% 2024-03-27M - 0 0.58 0.81 0.02 +1.29 +2.05 +2.72 +5.12 +11.05 +9.25 -21.48/+0.48
BTCY.B Purpose Bitcoin Yield ETF 7.44 7.86% 2024-03-26M - - - 1.65 0.02 -7.12 +14.81 +36.26 +33.09 +91.26 +73.02 -50.54/+9.54
ETHY.B Purpose Ether Yield ETF 5.37 8.76% 2024-03-26M - - - 2.43 0.02 -8.21 +3.67 +31.30 +29.09 +71.57 +48.75 -45.08/+20.30
HBGD Horizons Big Data & Hardware Index ETF 28.15 0.61% 2023-12-28A - 41.67 3.11 1.76 0.02 +4.53 +6.55 +20.97 +3.45 +50.21 +73.77 -46.39/+6.54
CYBR.B Evolve Cyber Security Index Fund 55.29 0.22% 2024-03-27M - 35.53 5.16 0.47 0.02 +0.97 +5.92 +3.35 +9.44 +29.91 +39.90 -33.99/+3.20
MSRE.UN Sustainable Real Estate Dividend Fund 7.27 6.88% 2024-03-27M - - 1.68 1.05 0.02 -1.36 +0.14 -0.95 -0.55 +2.25 +0.14 -16.01/+9.35
DATA Evolve Cloud Computing Index Fund 23.69 0.50% 2024-03-27M - 10.7 1.42 1.08 0.02 +2.78 +2.29 +5.43 +11.22 +27.78 +48.53 -33.72/+0.76
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.47 7.88% 2024-03-25M - - - 0.60 0.02 +7.25 +3.71 -2.15 +5.03 +9.41 0.0 -31.08/+3.05
QQQT Evolve NASDAQ Technology Index Fund 27.62 0.44% 2024-03-27Q - 38.41 8.37 1.62 0.02 +3.99 +4.27 +10.35 +18.85 +41.86 0.0 -31.86/+1.30
PME Sentry Select Primary Metals Corp. Class A Shares 1.96 9.04% 2024-02-28M - - 0.729 1.04 0.02 -4.39 +3.16 -1.01 -13.27 -19.01 -24.03 -9.69/+46.94
HGR Harvest Global REIT Leaders Income ETF 5.98 9.10% 2024-03-27M - 29.68 1.8 1.03 0.02 +0.84 -0.17 -1.16 -4.78 +1.36 -2.45 -14.11/+9.87
PYF.U Purpose Premium Yield Fund 19.71 8.68% 2024-03-25M - 16.68 1.77 0.48 0.02 +0.56 +0.72 +2.39 +2.23 +3.14 +3.52 -11.85/+0.00
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.08 9.50% 2024-03-27M - 3.02 0.65 0.98 0.02 +0.45 +1.77 +2.40 +3.08 +6.08 +3.29 -13.72/+2.44
ZWHC BMO Covered Call Health Care ETF 29.53 6.51% 2024-03-27M - 21.16 4.43 0.48 0.01 +0.24 -1.50 +3.00 +6.15 +4.49 +2.71 -9.97/+2.81
XEXP iShares Exponential Technologies Index ETF 48.65 0.46% 2023-06-26S - 21.79 3.23 0.97 0.01 +1.12 +2.33 +3.69 +3.33 +15.39 +15.94 -17.49/+1.56
LEAD Evolve Future Leadership Fund 19.81 6.37% 2024-03-27M - 33.56 4.37 0.98 0.01 +1.07 +8.85 +10.98 +14.57 +29.99 +36.15 -31.88/+0.71
DXR Dynamic Active Retirement Income ETF 21.31 5.00% 2024-03-22M - 10.85 - 0.77 0.01 +1.62 +1.72 +2.06 +3.05 +2.01 +3.10 -10.46/+0.19
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.97 12.15% 2024-02-28M - - - 1.06 0.01 +0.81 +1.37 +2.25 +2.67 +4.55 0.0 -11.32/+2.40
XHAK iShares Cybersecurity and Tech Index ETF 46.95 - 32.28 4.79 0.32 0.01 -1.20 +0.06 +2.11 0.0 0.0 0.0 -30.33/+4.00
ZWB.U BMO Covered Call Canadian Banks ETF 23.12 7.27% 2024-03-27M - 11 1.25 1.33 0.01 +0.61 +2.12 +3.35 +0.39 +6.94 +7.29 -18.90/+3.07
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.97 5.31% 2024-02-28M - 10.97 1.31 1.87 0.01 +2.42 +5.12 +6.08 +4.92 +15.88 0.0 -25.80/+0.23
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.95 10.69% 2024-02-28M - - - 0.30 0.01 +1.90 +2.09 +4.67 +7.07 0.0 0.0 -16.08/+-0.09
PAYF Purpose Enhanced Premium Yield Fund 18.83 8.76% 2024-03-25M - 13.1 2.09 0.49 0.01 +0.75 +1.24 +3.12 +3.18 +4.73 +6.87 -13.59/+0.05
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 33.11 12.68% 2024-03-25M - - - 0.01 +6.29 +19.27 +52.44 0.0 0.0 0.0 -38.87/+0.72
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.36 10.89% 2024-03-27M - 14.13 1.37 0.80 0.01 +0.54 0.0 -2.50 -3.80 -3.11 -9.83 -7.16/+19.44
MNU.U Purpose USD Cash Management Fund 100.34 5.42% 2024-03-27M - - - 0.01 0.01 +0.05 0.0 -0.10 +0.01 0.0 0.0 -4.44/+0.13
APLY Apple (AAPL) Yield Shares Purpose ETF 23.50 8.51% 2024-03-25M - 28.0 30.0 0.94 0.01 +1.29 -7.19 -12.08 -13.60 -7.08 -1.34 -3.02/+24.21
PSYK Horizons Psychedelic Stock Index ETF 6.58 - - 1.11 0.77 0.01 -5.32 +2.02 +9.67 +25.33 +4.61 +5.96 -25.53/+19.30
BLB.UN Bloom Select Income Fund 7.62 6.57% 2024-03-27M - - 1.4 0.89 0.01 +0.13 -0.78 -0.65 +5.10 -2.43 0.0 -9.16/+11.55
ZGSB BMO Global Strategic Bond Fund 26.99 4.46% 2024-03-27Q - - - 0.45 0.01 +0.93 +1.66 +2.20 +0.90 +6.05 +3.77 -10.61/+-0.19
HRIF Harvest Diversified Equity Income ETF 15.70 7.53% 2024-03-27M - 15.07 1.77 1.03 0.01 +0.32 +1.82 +0.13 +2.08 +7.90 0.0 -15.56/+1.46
ZWQT BMO Global Enhanced Income Fund 16.56 6.16% 2024-03-27M - 15.79 2.3 0.67 0.01 +1.47 +2.41 +4.09 +6.91 +10.33 0.0 -15.56/+-0.06
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.39 4.73% 2024-03-25M - - 1.43 0.61 0.01 +1.52 -1.47 +6.46 +14.52 +9.63 +29.87 -26.39/+3.70
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.84 7.88% 2024-03-27M - - - 1.21 0.01 -0.45 -0.79 +2.67 +5.24 +5.24 -5.35 -17.13/+12.90
MPY Mulvihill Premium Yield Fund 9.66 6.11% 2024-03-27M - 15.34 2.2 0.66 0.01 +1.36 +6.50 +6.86 +7.33 +8.66 0.0 -14.62/+0.10
ZTIP BMO Short-Term US TIPS Index ETF 31.25 4.11% 2024-03-27Q - - - -0.19 0.01 +1.13 +1.40 +1.69 +2.36 +2.32 -2.86 -6.50/+2.94
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.96 9.67% 2024-03-27M - 13 1.08 1.06 0.01 +1.63 +1.63 +1.43 +2.05 +3.21 +0.40 -15.81/+7.33
XAD iShares U.S. Aerospace & Defense Index ETF 56.92 0.47% 2023-12-29S - 7.36 2.39 0.20 0.01 +2.15 +3.00 +7.30 0.0 0.0 0.0 -19.91/+0.32
PIN Purpose Monthly Income Fund 17.36 5.71% 2024-03-25M - 0.56 1736 0.61 0.01 +0.35 +0.93 +1.64 +1.22 +3.09 +1.34 -8.90/+1.27
ZGRO.T BMO Growth ETF 32.98 5.47% 2024-03-27M - 7.21 0.71 0.69 0.0 +1.57 +3.52 +4.86 +6.52 +11.80 +11.61 -15.88/+-0.09
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.20 7.85% 2024-02-28M - - - 0.31 0.0 0.0 +0.09 +1.97 0.0 0.0 0.0 -10.66/+0.90
HBFE Harvest Brand Leaders Enhanced Income ETF 10.57 9.20% 2024-03-27M - 17.23 3.65 0.98 0.0 +1.54 +0.48 +1.44 +2.42 +6.02 +6.55 -16.22/+1.70
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.99 2.00% 2024-02-28M - - - 0.78 0.0 +2.22 +3.27 +7.82 +12.37 0.0 0.0 -21.17/+0.04
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.14 5.42% 2024-03-25M - - - 0.0 +2.98 +4.38 +6.96 0.0 0.0 0.0 -9.26/+0.41
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 35.25 1.48% 2024-03-27Q - 20.8 0.01 0.88 0.0 +2.26 +3.49 +7.96 +12.05 +19.09 +23.51 -20.72/+-0.23
ETHY.U Purpose Ether Yield ETF 4.19 10.32% 2024-03-26M - - - 2.90 0.0 -10.85 +4.23 +30.53 +25.07 +68.95 +47.54 -46.15/+21.00
BNC Purpose Canadian Financial Income Fund 25.66 5.64% 2024-03-25M - 11.53 1.22 0.99 0.0 +1.18 +2.39 +3.22 +3.93 +8.36 +9.94 -15.74/+0.43
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 0.0 -2.12 -10.00 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 +1.89 +9.62 +23.04 -20.17/+1.11
CBUG CI Digital Security Index ETF 24.83 7.04% 2024-03-21M - 33.34 5.63 0.78 0.0 -0.56 -0.96 +0.32 +4.55 +23.53 +42.13 -34.01/+5.84
EBNK Evolve European Banks Enhanced Yield ETF 10.79 6.70% 2024-03-27M - 53.54 0.54 0.90 0.0 +2.81 +8.12 +9.21 +10.55 +10.21 +26.64 -26.03/+-0.46
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.55 60.26% 2024-03-27M - 18.47 - 0.83 0.0 +1.99 +3.61 +7.32 0.0 0.0 0.0 -24.26/+11.23
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.86 40.21% 2024-03-27M - 3.12 0.28 0.61 0.0 +1.71 +3.01 +7.25 0.0 0.0 0.0 -18.97/+4.12
CQLI CIBC Qx International Low Volatility Dividend ETF 19.53 1.54% 2024-03-27M - 19.2 2.24 0.46 0.0 +0.41 +0.93 +0.93 +2.52 +5.51 +3.61 -9.39/+0.46
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -0.58 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 +3.64 -10.04/+13.08
CUTL CI Utilities Giants Covered Call ETF 18.33 4.22% 2024-03-21Q - 18.11 1.92 0.75 0.0 0.0 0.0 -2.50 -2.50 -4.93 -4.53 -11.01/+11.18
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.69 1.91% 2024-03-27M - 22.64 3.26 0.40 0.0 +1.12 +1.77 +3.71 +7.99 +8.84 +7.48 -11.69/+0.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.47 3.08% 2024-03-27M - 13.4 1.29 0.76 0.0 +1.14 +0.36 +1.83 +3.84 +7.51 +4.62 -14.32/+0.92
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.79 7.66% 2024-03-27M - 19.04 3.23 0.52 0.0 0.0 +3.12 +5.64 +7.36 +8.19 +15.65 -20.44/+2.10
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.35% 2024-03-20M - - - 0.32 0.0 0.0 0.0 -0.58 -0.39 +1.39 -2.67 -6.38/+2.74
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.86 8.13% 2024-03-21M - 6.96 1.3 0.40 0.0 0.0 +1.65 +1.75 +2.39 +3.46 -0.70 -10.84/+1.72
Energy
CNQ Canadian Natural Resources 100.79 4.18% 2024-03-14Q 65.1 15.12 2.727 1.94 108.09 +2.55 +14.29 +16.52 +16.55 +21.24 +42.76 -31.45/+0.08
ENB Enbridge 48.21 7.56% 2024-02-14Q 128.3 17.49 1.875 0.90 102.45 +0.31 +2.57 -0.10 +0.82 +3.59 -4.40 -11.33/+12.11
SU Suncor Energy 48.85 4.45% 2024-03-01Q 34.1 7.72 1.518 1.49 63.4 -0.02 +6.68 +10.97 +15.05 +6.96 +22.77 -24.07/+1.27
TRP TC Energy 54.97 7.02% 2024-03-27Q 304.1 20.04 2.107 0.71 57.0 +0.88 +2.36 +3.83 +3.70 +12.05 +5.71 -20.50/+3.73
IMO Imperial Oil 92.16 2.63% 2024-03-01Q 28.4 9.86 2.222 1.83 49.38 +0.88 +10.72 +19.50 +22.78 +17.00 +45.13 -34.69/+0.50
CVE Cenovus Energy 26.35 1.61% 2024-03-14Q 19.9 11.99 1.751 2.77 49.32 +4.65 +10.81 +20.98 +18.91 -1.09 +23.59 -24.78/+10.74
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.10 28.43% 2024-02-14M 362.0 17.49 0.743 0.43 40.59 0.0 +5.93 -1.55 +3.80 0.0 0.0 -17.38/+28.06
PPL Pembina Pipeline [TSX] 47.28 5.65% 2024-03-14Q 120.2 15.48 1.643 1.49 25.98 -0.21 +0.94 +1.37 +3.80 +15.68 +12.79 -17.96/+2.98
TOU Tourmaline Oil 59.63 1.99% 2024-03-14Q 41.0 12.46 1.495 1.38 20.96 -3.12 +0.54 +1.12 +0.44 -10.97 +9.23 -11.37/+24.45
OVV Ovintiv Inc. 69.35 2.33% 2024-03-14Q 20.6 5.17 1.817 3.43 18.84 +1.45 +11.71 +20.38 +19.40 +13.74 +48.53 -37.66/+1.82
ARX Arc Resources 23.58 2.90% 2024-03-27Q 26.1 8.72 1.968 1.30 14.07 +1.07 +4.01 +9.62 +19.94 +14.19 +55.34 -37.49/+2.16
MEG Meg Energy 30.63 - 14.41 1.841 3.16 8.33 +1.63 +13.32 +18.95 +28.86 +25.48 +56.68 -37.54/+1.57
ALA Altagas 29.14 4.04% 2024-03-14Q 59.2 12.65 1.122 1.21 8.21 -0.55 +0.80 +2.25 +6.31 +7.85 +34.97 -27.08/+1.85
KEY Keyera 33.94 5.90% 2024-03-14Q 146.2 18.4 2.798 2.13 7.78 +1.10 -0.32 +2.51 +7.13 +4.11 +19.46 -17.56/+3.36
PKI Parkland Corporation 42.82 3.22% 2024-03-21Q 54.4 15.4 2.367 1.37 7.53 -3.58 -10.34 -7.03 -0.63 +8.43 +39.34 -32.86/+12.07
CPG Crescent Point Energy 10.59 4.29% 2024-03-14Q - - 0.956 2.87 6.57 +0.76 +11.24 +19.39 +13.63 -1.03 +19.66 -22.95/+10.48
PSK PrairieSky Royalty 25.65 3.90% 2024-03-27Q 105.3 26.99 2.217 1.79 6.13 -0.19 +6.04 +12.11 +8.27 +1.99 +22.43 -20.43/+4.87
WCP Whitecap Resources 10.12 7.14% 2024-03-27M 49.8 6.87 1.105 2.81 6.05 +1.81 +7.66 +13.07 +11.09 -10.76 -0.30 -19.47/+17.69
ERF Enerplus Corporation 25.45 1.37% 2024-03-01Q 16.7 8.15 4.214 2.66 5.17 +2.91 +7.29 +29.58 +24.15 +12.11 +32.41 -28.37/+1.06
BTE Baytex Energy 4.74 1.88% 2024-03-14Q - - 1.017 2.79 3.89 +5.33 +3.04 +8.97 +6.04 -12.87 +2.38 -19.20/+34.39
POU Paramount Resources 26.74 5.61% 2024-03-14M 35.9 8.11 1.104 3.33 3.86 +1.25 -7.22 -0.63 +1.63 -16.04 -6.57 -8.04/+26.40
GEI Gibson Energy 23.24 7.09% 2024-03-27Q 116.0 17.46 4.121 1.25 3.76 +1.89 +5.21 +8.04 +12.22 +14.99 +6.61 -20.61/+0.65
SES Secure Energy Services Inc. 11.39 3.51% 2024-03-28Q 86.9 18.46 2.778 2.56 3.29 -0.96 +6.15 +7.76 +20.78 +47.73 +87.34 -49.03/+2.19
TPZ Topaz Energy Corp. 21.56 5.88% 2024-03-14Q 528.0 65.8 2.51 0.45 3.12 -0.42 +4.86 +11.94 +11.88 -0.74 +15.54 -16.37/+4.59
ATH Athabasca Oil Sands 5.25 - - 1.882 2.19 2.98 -0.94 +10.53 +19.05 +25.60 +37.08 +79.18 -51.62/+2.67
PEY Peyto Exploration and Development 14.60 8.96% 2024-03-27M 80.3 8.59 1.041 1.81 2.83 +2.24 +4.89 +10.44 +19.18 +17.27 +19.97 -28.90/+4.11
VET Vermilion Energy 15.86 2.97% 2024-03-27Q - - 0.841 2.69 2.55 +3.73 +8.93 +7.67 -4.46 -16.00 -6.65 -16.14/+36.19
NVA NuVista Energy Ltd. 11.55 - 8.57 1.133 2.86 2.4 +0.61 +1.76 +5.19 +3.03 -10.26 +2.76 -16.97/+18.79
FRU Freehold Royalties 14.53 7.38% 2024-03-27M 141.1 16.39 2.37 2.00 2.19 +1.25 +3.27 +3.64 +2.90 -3.20 +3.05 -12.87/+6.26
PXT Parex Resources Inc. 21.18 7.01% 2024-03-14Q 34.3 4.95 1.119 1.59 2.19 +0.47 -1.67 -8.39 -16.61 -14.56 -12.59 -4.77/+41.93
TVE Tamarack Valley Energy Ltd. 3.73 4.03% 2024-03-27M 115.7 20.66 0.933 2.58 2.03 +0.81 +15.12 +16.56 +16.93 -3.12 -3.12 -26.01/+16.49
IPCO International Petroleum Corporation 15.86 - 8.62 1.864 2.52 2.01 -0.06 +9.38 +4.48 -3.41 +25.28 +28.32 -36.32/+6.43
HWX Headwater Exploration Inc. 7.74 5.22% 2024-03-27Q 61.2 11.07 3 1.59 1.83 +5.88 +18.17 +21.13 +18.89 +8.40 +25.24 -25.65/+0.65
BDGI Badger Infrastructure Solutions 50.00 1.47% 2024-03-27Q 51.7 28.19 7.032 1.16 1.72 +9.79 +9.70 +4.17 +23.30 +43.88 +66.50 -50.90/+-1.62
BIR Birchcliff Energy Ltd. 5.13 7.50% 2024-03-14Q 385.0 16.67 0.619 2.02 1.38 -3.21 -3.02 -3.75 -10.63 -31.33 -33.38 -10.14/+69.20
PD Precision Drilling Corporation 88.18 - 4.46 0.81 2.90 1.28 +1.38 +8.99 +7.00 +22.92 -2.48 +32.34 -36.02/+13.67
MTL Mullen Group 14.46 4.94% 2024-02-28M 49.7 9.37 1.305 1.76 1.27 +0.77 -3.98 -7.54 +3.29 +7.91 0.0 -11.38/+13.62
MATR Mattr 17.99 - - 1.634 2.11 1.19 +5.58 +20.74 +8.96 +18.51 +5.64 +49.42 -35.35/+15.51
PSI Pason Systems 14.45 3.64% 2024-03-14Q 34.1 11.64 2.817 1.67 1.15 +6.80 +2.12 -6.05 -10.25 +0.91 +24.57 -25.61/+13.01
CJ Cardinal Energy Ltd. 6.94 10.38% 2024-03-27M 112.5 5.43 1.192 2.99 1.1 +2.81 +3.89 +7.60 +8.10 -4.54 -2.25 -17.15/+14.63
CEU CES Energy Solutions 4.67 2.56% 2024-03-27Q 21.4 7.05 1.656 2.42 1.09 -1.27 +11.99 +12.80 +30.45 +21.61 +81.01 -50.75/+4.50
AOI Africa Oil Corp. 2.27 2.96% 2024-03-07S - - 1.17 1.34 1.05 +8.61 0.0 -14.02 -10.63 -27.01 -23.05 -14.54/+47.14
TVK TerraVest Industries Inc. 56.97 1.06% 2024-03-27Q 23.1 21.65 4.346 0.65 1.03 +4.34 +2.89 +14.51 +35.26 +49.96 +111.39 -56.26/+8.30
EFX Enerflex Ltd. 8.03 1.24% 2024-03-12Q - - 0.714 1.80 1.0 -1.23 +13.90 +10.15 +29.31 +2.95 +7.64 -32.32/+37.36
TCW Trican Well Service 4.06 14.74% 2024-03-14Q 115.1 7 1.637 1.85 0.85 +1.00 0.0 -9.78 -0.98 -16.97 +37.16 -29.06/+31.28
CMG Computer Modelling Group 10.28 1.92% 2024-03-06Q 65.8 33.72 14.082 1.13 0.83 +2.49 +0.78 +0.10 +7.08 +26.91 +44.79 -39.59/+4.67
NOA North American Construction Group Ltd. 30.67 1.29% 2024-03-07Q 16.6 13.15 2.299 1.71 0.82 -1.76 -8.20 -4.69 +9.15 +1.15 +42.32 -30.88/+13.69
SGY Surge Energy 7.41 6.43% 2024-03-27M 29.4 47.64 0.883 2.65 0.75 +7.55 +8.02 +13.65 +12.44 -19.02 -10.72 -20.51/+31.85
TAL PetroTal Corp. 0.77 7.60% 2023-11-29 - 5.2 1.54 2.02 0.71 0.0 +1.32 -2.53 -6.10 -1.28 +26.23 -23.38/+15.58
FEC Frontera Energy Corporation 8.09 18.64% 2024-04-01Q 49.3 1.76 0.404 2.05 0.69 +1.38 -0.37 -5.60 -1.58 -21.84 -29.28 -9.52/+76.76
CR Crew Energy Inc. 4.39 - 4.61 0.535 1.66 0.68 -1.57 +4.77 -0.23 -4.36 -26.34 -5.79 -15.03/+50.57
SDE Spartan Delta Corp. 3.61 29.89% 2023-07-13 - 0.96 1.456 0.27 0.63 +4.94 +17.21 +13.52 +21.14 -10.42 -73.84 -27.15/+361.50
ESI Ensign Energy Services 2.41 - 11.41 0.338 2.96 0.44 -10.07 +12.09 +4.33 +8.07 -29.74 -22.26 -26.56/+56.85
PHX Phx Energy Services 9.11 8.66% 2024-03-27Q 46.7 17.48 2082.65 2.37 0.43 +2.94 +1.00 -6.08 +10.42 +14.45 +32.03 -38.75/+7.35
DXT Dexterra Group 5.43 6.38% 2024-03-27Q 123.6 23.38 1.229 2.48 0.35 -0.37 -7.81 -10.40 -2.86 -6.54 +9.92 -12.52/+16.94
PNE Pine Cliff Energy Ltd. 0.99 6.12% 2024-03-14M 67.3 38.28 3.536 0.51 0.35 +3.12 -16.81 -28.26 -26.67 -31.72 -20.80 -5.05/+69.70
CFW Calfrac Well Services 3.93 - 1.66 0.535 1.86 0.32 -3.68 -21.40 -26.40 -7.31 -28.15 -3.20 -5.85/+57.76
TWM Tidewater Midstream and Infrastructure Ltd. 0.73 - - 0.483 1.77 0.31 -8.75 -16.09 -23.96 -29.13 -28.43 -16.09 -2.74/+49.16
BNE Bonterra Energy 6.26 - 5.02 0.455 2.79 0.23 +2.96 +29.34 +23.47 +18.79 -14.13 +4.68 -30.35/+25.08
IPO InPlay Oil Corp. 2.36 7.44% 2024-03-14M 47.4 5.26 0.752 2.51 0.21 +3.51 +2.61 +1.72 +6.79 -9.23 -9.23 -13.98/+25.00
CET Cathedral Energy Services 0.86 - 10.86 1.147 2.66 0.21 -3.37 -2.27 -6.52 +19.44 -5.49 -10.42 -34.88/+25.58
ITE i3 Energy PLC 0.17 7.90% 2023-10-12Q - 3.12 0.74 0.23 0.2 +3.12 +10.00 0.0 -2.94 -23.26 -43.10 --21.21/+172.73
HME Hemisphere Energy Corporation 1.69 7.40% 2024-02-08 - 7.12 2.641 2.06 0.17 +7.64 +14.19 +27.07 +34.13 +32.03 +36.29 -30.18/+0.59
PRQ Petrus Resources Ltd. 1.34 8.76% 2024-03-14M 43.5 5.12 0.593 3.21 0.17 -4.29 +4.69 +3.88 +7.20 -1.47 -25.56 -17.16/+52.24
CNE Canacol Energy Ltd. 4.86 17.33% 2023-12-28 - 0.79 0.505 0.82 0.17 -13.83 -9.50 -25.35 -32.97 -56.68 -54.41 --1.44/+158.23
GXE Gear Energy Ltd. 0.63 9.52% 2024-03-14M 37.5 19.24 0.7 3.80 0.17 -3.08 -5.97 -4.55 -1.56 -25.00 -32.98 -4.76/+82.54
ALV Alvopetro Energy Ltd. 4.00 11.08% 2024-03-27Q 37.9 3.59 1.613 0.60 0.15 -28.06 -37.98 -32.43 -40.39 -55.85 0.0 --8.75/+170.50
PSD Pulse Seismic 2.14 2.62% 2024-02-29Q 0.6 4.22 4.367 0.70 0.11 -0.93 +4.39 +13.23 +12.04 +8.63 +27.38 -28.87/+9.81
ORC.B Orca Energy Group Inc. 4.07 9.78% 2024-03-28Q 120.6 12.33 0.891 0.25 0.08 -0.49 -1.93 -7.29 -8.54 -17.61 -20.97 -0.49/+32.19
HWO High Arctic Energy Services 1.10 - - 0.55 2.02 0.05 +2.80 +4.76 +1.85 +2.80 -19.12 -23.61 -13.64/+29.96
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +1.27 +21.21 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.05 7.93% 2024-03-27Q 19.3 2.44 3.628 1.27 0.01 +0.50 -0.99 0.0 0.0 0.0 0.0 -10.11/+2.99
Financial Services
RY Royal Bank Of Canada 135.26 4.04% 2024-04-24Q 52.1 12.68 1.765 0.86 191.24 +0.47 +1.53 +1.71 +1.19 +12.54 +6.66 -20.21/+1.34
TD Toronto-Dominion Bank 81.27 5.01% 2024-04-08Q 72.7 12.58 1.418 0.87 144.02 -0.12 -0.43 -1.17 -4.52 -0.60 +4.70 -6.62/+7.17
BMO Bank Of Montreal 130.00 4.63% 2024-04-26Q 105.9 17.5 1.341 1.20 94.3 +2.27 +1.45 -0.16 -0.16 +12.46 +12.06 -21.02/+1.62
BN Brookfield Corporation Class A Limited Voting Shar 56.88 0.75% 2024-03-12Q 152.8 74.42 2.239 1.63 93.33 +2.47 +2.08 +4.18 +7.12 +28.54 +38.26 -30.26/+2.60
BNS Bank Of Nova Scotia 68.38 6.21% 2024-04-01Q 73.4 11.17 1.186 1.00 83.02 +1.39 +6.41 +9.62 +7.99 +7.97 +3.84 -19.27/+1.16
CM Canadian Imperial Bank Of Commerce (CIBC) 68.28 5.26% 2024-03-27Q 73.4 10.58 1.293 1.07 63.59 +2.38 +7.73 +10.95 +6.40 +26.35 +20.51 -30.52/+0.69
MFC Manulife Financial 32.66 4.87% 2024-02-27Q - 12.35 1.46 1.11 58.99 -0.03 -0.46 +11.13 +12.39 +27.88 +34.18 -27.46/+2.83
SLF Sun Life Financial 73.80 4.19% 2024-02-27Q - 14.11 1.81 0.98 43.12 -0.23 -0.85 +6.79 +9.37 +10.00 +20.14 -17.85/+1.54
GWO Great-West Lifeco 42.97 5.08% 2024-02-28Q 93.2 14.76 1.662 0.82 40.07 +1.15 +0.92 -3.20 +0.28 +5.81 +24.30 -20.74/+5.14
IFC Intact Financial Corporation 219.30 2.19% 2024-03-14Q 81.5 17.35 2.684 0.53 39.11 -2.52 -6.50 +4.96 +9.52 +9.75 +13.39 -14.17/+8.19
NA National Bank Of Canada 114.60 3.70% 2024-03-22Q 45.2 11.08 1.894 1.09 38.87 +3.97 +9.49 +12.12 +14.59 +24.93 +23.66 -26.47/+0.22
FFH Fairfax Financial Holdings 1504.46 1.31% 2024-01-17A 11.4 5.21 1.649 0.87 35.64 -1.02 +6.70 +10.15 +25.90 +29.79 +67.16 -42.15/+3.92
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 21.93 4.13% 2024-04-24Q 8.4 12.66 0.286 0.81 31.01 +1.53 +9.27 +8.51 +21.03 +27.28 +27.06 -24.94/+0.73
POW Power Corporation Of Canada Sv 37.98 5.27% 2023-12-28Q 79.5 11.23 1.89 1.06 22.61 -1.91 -4.81 -4.31 +1.04 +2.76 +9.64 -14.88/+6.11
BAM Brookfield Asset Management 57.62 3.55% 2024-02-28Q 2273.4 18.61 10.831 1.77 22.48 +3.89 +3.58 +5.57 +9.21 +25.32 +35.26 -31.66/+0.99
X TMX Group 33.80 2.13% 2024-02-22Q 75.8 26.58 2.276 0.39 9.35 +0.30 -1.17 +0.48 +6.56 +16.35 +26.22 -21.36/+7.13
IAG iA Financial Corporation 85.33 3.82% 2024-02-29Q 44.8 11.27 1.293 1.15 8.61 -1.51 -0.84 -6.16 -5.64 -2.03 +4.57 -9.05/+10.04
EFN Element Fleet Management 21.99 2.16% 2024-03-27Q 44.1 20.88 2.347 0.83 8.56 -0.59 -5.26 -3.93 +3.92 +11.00 +24.03 -22.71/+6.68
IGM Igm Financial 35.06 6.36% 2024-03-27Q 55.7 7.34 1.253 1.54 8.35 +0.92 -2.15 -3.60 -1.43 -5.55 -12.70 -13.46/+19.85
ONEX ONEX Corporation Subordinate Voting Shares 100.98 0.40% 2024-04-09Q 5.7 10.82 0.912 1.57 7.81 +0.99 -0.81 -5.49 +8.35 +25.61 +60.03 -41.86/+6.24
BIPC Brookfield Infrastructure 46.58 4.41% 2024-02-28Q - 44.29 -16.695 1.42 6.66 +1.42 -3.34 -0.89 -1.42 -7.87 -22.75 -24.19/+38.32
DFY Definity Financial Corporation 44.43 1.42% 2024-03-14Q 21.1 10.98 1.808 0.07 5.15 -3.31 0.0 +14.01 +20.73 +18.29 +27.53 -27.77/+6.91
TCN Tricon Capital Group 15.17 - 28 1.154 1.45 4.46 +0.73 +0.80 +2.43 +25.17 +40.46 +49.02 -40.86/+-0.20
ELF E-L Financial Corporation Limited 1070.00 1.43% 2024-03-27Q 5.9 4.13 0.517 0.80 3.7 +1.90 +4.90 +3.88 +4.70 +17.02 +19.16 -21.03/+-1.28
CF Canaccord Genuity 8.42 4.00% 2024-02-29Q - - 3.315 1.61 3.29 +0.84 +5.91 +9.35 +11.08 +3.06 -21.82 -22.80/+32.07
BBUC Brookfield Business Corporation Class A 32.77 1.01% 2024-02-28Q - - 8.012 1.55 3.24 +6.57 +4.83 +3.64 +5.68 +29.02 +37.46 -40.74/+5.13
EQB Equitable Group Inc. 83.46 1.99% 2024-03-14Q 17.7 4.45 1.17 1.66 3.19 +3.52 -12.15 -10.49 -3.83 +9.64 +51.75 -35.47/+16.99
GSY goeasy Ltd. 164.77 2.82% 2024-03-27Q 32.1 15.52 2.599 2.01 2.74 +1.87 +0.26 +1.94 +2.62 +50.23 +52.85 -47.20/+9.30
CWB Cdn Western Bank 28.11 4.81% 2024-03-06Q 40.1 8.66 0.694 1.54 2.71 +1.52 -3.44 -7.29 -9.23 -0.60 +16.49 -18.32/+12.56
CIX Ci Financial 17.41 4.60% 2024-03-27Q 229.0 516.82 2.606 1.61 2.68 +3.26 +5.26 +6.16 +17.87 +5.39 +38.84 -31.02/+7.35
FN First National Financial 37.03 6.66% 2024-03-27M 59.7 8.46 3.467 1.12 2.22 +4.19 -8.02 -8.86 -2.78 +1.06 -2.96 -11.26/+12.88
EIT.UN Canoe EIT Income Fund 13.62 8.80% 2024-03-21M 71.8 11.9 0.996 1.21 2.16 +0.15 +2.79 +5.58 +5.50 +6.41 +11.55 -10.72/+0.81
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +9.42 -46.18/+0.07
UNC United Corporations Limited 119.17 1.02% 2024-05-02Q 4.5 4.40 0.78 0.58 1.38 +0.99 +4.54 +4.54 +6.40 +16.83 +19.17 -17.50/+0.28
SII Sprott 48.37 2.76% 2024-03-01Q 65.4 22.36 4.099 1.43 1.25 -1.10 -4.07 -0.33 +7.16 +11.73 -1.14 -20.55/+7.55
GCG.A Guardian Capital Group Limited Class A Non-vo 48.75 3.06% 2024-04-11Q 66.4 2.25 0.997 1.16 1.24 -1.54 -1.69 +12.30 +11.43 +13.37 +20.37 -19.69/+8.37
LB Laurentian Bank 27.90 6.65% 2024-03-28Q 47.7 7.99 0.441 1.22 1.22 +0.98 +3.14 +3.03 +3.33 -9.33 -11.74 -10.68/+72.87
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.87 5.58% 2024-03-27M - - 1.54 0.32 1.18 0.0 -0.10 -0.30 +1.44 +4.22 +6.59 -6.48/+0.30
SFC Sagicor Financial Company Ltd. 6.92 4.57% 2023-11-21Q 8.5 11.89 2.218 0.16 0.98 +1.91 +10.72 +10.90 +16.30 +42.68 +44.47 -38.58/+0.43
FSZ Fiera Capital Corporation Class A Subordinate 8.27 10.29% 2024-03-13Q 425.4 15.03 2.694 1.67 0.87 -1.90 +9.10 +24.55 +41.13 +51.47 +5.89 -47.76/+5.80
CGI Canadian General Investments Limited 37.19 2.69% 2024-02-28Q 12.0 4.45 0.771 1.19 0.78 +4.00 +1.20 +3.54 +7.36 +4.85 +12.70 -12.85/+0.56
DFN Dividend 15 Split 5.59 21.47% 2024-03-27M - - 0.872 1.73 0.67 +3.33 +3.33 +2.76 +3.90 +28.51 -24.05 -47.41/+33.63
TF Timbercreek Financial Corp. 7.77 8.82% 2024-03-04 - 9.77 0.92 1.24 0.64 +1.30 +6.73 +7.02 +15.97 +10.53 -2.63 -26.13/+6.82
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.17 7.62% 2024-03-27M - - 2.849 0.37 0.56 +0.10 -0.20 -0.29 +0.99 0.0 0.0 -7.77/+0.49
MKP Mcan Mortgage Corporation 15.69 9.91% 2024-03-14Q 64.3 7.25 1.053 0.80 0.56 -3.74 -6.77 -3.86 +0.45 +0.58 +4.46 -6.31/+8.16
AGF.B Agf Management Ltd. Cl.B Nv 8.10 4.81% 2024-01-05Q 39.3 6.1 0.478 1.84 0.52 0.0 +6.30 +6.30 +5.88 +8.58 +1.89 -22.22/+12.10
AI Atrium Mortgage Investment Corporation 11.45 7.87% 2024-03-27M 76.3 9.79 1.046 1.20 0.5 +0.70 +2.05 +3.62 +9.88 +4.76 -5.53 -14.76/+8.47
ECN ECN Capital Corp. 1.80 1.65% 2024-04-08Q - - 3.6 1.33 0.5 -25.00 -31.03 -35.94 -35.94 -26.83 -32.08 -8.33/+89.72
RIT CI First Asset Canadian REIT ETF 15.96 5.01% 2024-03-21M - 16.52 1.18 1.06 0.49 +0.19 -1.85 -1.12 +0.57 +3.91 -0.68 -14.41/+4.64
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.92 5.54% 2024-02-28Q - - 2.093 0.35 0.48 -0.10 -1.20 -0.60 +1.22 +2.90 +5.20 -5.54/+1.41
FTN.PR.A Financial 15 Split Preferred Shares 10.25 7.32% 2024-03-27M - - 1.307 0.38 0.42 -0.19 0.0 +0.59 +0.89 +4.38 +5.56 -14.44/+0.78
HIVE Hive Blockchain Technologies Ltd. 4.15 - - 2.318 4.32 0.42 -0.24 -19.26 -7.37 -38.61 +2.72 -2.81 -9.64/+115.90
DIV Diversified Royalty 2.85 8.71% 2024-03-14M 206.8 22.73 1.717 1.60 0.41 +0.71 +3.64 +1.79 +4.40 +4.78 -3.06 -17.54/+8.77
FC Firm Capital Mortgage Investment Corporation 11.34 8.35% 2024-03-27M 123.0 18.32 0.978 1.04 0.39 +0.80 -1.82 -2.24 +3.85 +13.63 +2.62 -17.02/+4.50
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.23 5.29% 2024-03-27Q - - 1.455 0.41 0.36 -1.06 +0.59 +1.99 +2.81 +1.49 +3.02 -7.33/+1.86
FTN Financial 15 Split Corp. 8.15 18.44% 2024-03-27M - - 1.04 1.52 0.33 +3.30 +3.69 +4.22 +4.49 +8.23 -10.93 -33.13/+14.23
FFN North American Financial 15 Split 5.70 13.60% 2024-03-27M - - 1.597 2.90 0.31 +5.36 +11.98 +29.84 +30.43 +77.57 +37.02 -57.02/+0.00
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.93 5.78% 2024-03-27M - - 2.126 0.41 0.31 0.0 -0.50 -0.40 +0.81 +2.16 +5.41 -9.85/+0.50
DGS Dividend Growth Split Corp. Class A Shares 6.10 19.51% 2024-03-27M - - 1.287 2.24 0.29 +1.16 +5.72 +11.52 +15.09 +34.66 +15.97 -37.54/+1.97
LBS Life & Banc Split Corp Class A Shares 8.09 14.92% 2024-03-27M - - 1.151 1.91 0.28 +2.66 +3.59 +2.15 +3.98 +1.12 -5.05 -32.01/+10.88
BK Canadian Banc Corp 10.80 14.36% 2024-03-27M - - 1.064 1.29 0.26 +3.55 +3.70 +1.22 +3.75 -10.67 -19.64 -14.07/+25.83
OLY Olympia Financial Group Inc. 102.75 7.06% 2024-03-18M 76.5 10.76 7.467 0.37 0.25 +0.15 -14.91 -8.26 +11.68 +16.76 +21.63 -36.93/+19.08
BK.PR.A Canadian Banc Corp. Preferred Shares 10.14 7.87% 2024-03-27M 319.4 40.56 0.999 0.13 0.24 -0.39 +1.50 +2.63 +3.26 +1.00 0.0 -4.34/+0.59
FIG CI Investment Grade Bond ETF 9.22 4.16% 2024-03-21M - - - 0.22 0.22 +0.22 +0.11 +0.33 -0.22 +4.06 -1.07 -7.39/+1.84
ENS E Split Corp 12.20 12.70% 2024-03-27M 64.6 5.08 0.862 1.11 0.21 +0.83 +2.95 -0.81 +1.75 -2.79 -18.61 -16.39/+25.00
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.18 6.13% 2024-03-27Q - - 1.12 0.26 0.21 +0.69 +2.21 +3.88 +4.73 0.0 0.0 -9.92/+0.20
SBC Brompton Split Banc Corp. 9.25 12.97% 2024-03-27M - - 1.018 1.57 0.19 +2.44 +2.10 +2.32 +0.33 +4.28 -14.98 -24.65/+23.24
ENS.PR.A E Split Corp. Preferred Shares 10.14 5.17% 2024-03-27Q 19.7 3.81 0.717 0.10 0.17 +0.10 +1.00 +2.01 +2.74 +3.36 +1.50 -7.79/+2.37
DF Dividend 15 Split Corp. II 4.92 24.00% 2024-03-27M - - 1.054 2.59 0.15 +4.90 +7.89 +16.31 +24.87 +52.80 +30.50 -54.88/+2.24
PBY.UN Canso Credit Income Fund 14.91 3.36% 2024-03-27M - - 1.271 0.54 0.14 +0.07 +1.02 +1.29 +5.00 +6.35 +6.50 -7.71/+1.61
GDV Global Dividend Growth Split Corp. Class A Shares 10.02 12.08% 2024-03-27M - - 1.312 1.15 0.13 +1.01 +2.56 +6.14 +10.72 +10.11 -1.57 -23.65/+6.09
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.85 5.06% 2024-03-27Q - - 1.289 0.10 0.13 +0.20 +0.20 +1.76 +1.55 +3.47 +5.24 -9.76/+0.51
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.56 8.20% 2024-03-20M 43.7 8.8 0.663 0.57 0.13 -2.66 -5.88 -4.48 -1.54 +0.79 +2.81 -5.45/+7.03
CLP.UN International Clean Power Dividend Fund 6.39 7.89% 2024-03-27M - - 0.717 0.95 0.11 -0.16 +0.47 +2.57 -1.08 -1.54 -9.49 -10.02/+18.31
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.12 6.18% 2024-01-30Q - - 2.108 0.35 0.09 -0.10 +0.60 -0.49 +0.70 0.0 0.0 -6.70/+1.98
BGI.UN Brookfield Global Infrastructure Securities I 4.33 14.08% 2024-03-27Q 290.4 9.77 0.964 0.59 0.08 +2.61 +5.10 +5.35 +1.17 +3.34 -1.37 -16.86/+7.16
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.86 5.27% 2024-03-27M - - 5.162 0.30 0.07 -1.40 -0.30 +1.02 +1.65 0.0 0.0 -7.91/+1.42
MOGO Mogo Inc. 2.59 - - 0.751 3.60 0.06 -1.52 +19.35 +30.15 -4.78 +25.73 +194.32 -47.88/+49.42
PIC.A Premium Income Corporation 4.55 18.06% 2024-01-12Q - - 1.319 1.25 0.06 +5.81 +9.64 +8.59 -5.60 +10.17 -27.32 -27.69/+48.35
LCS Brompton Lifeco Split Corp 7.00 12.57% 2024-03-27M - - 1.458 2.97 0.06 -0.99 +0.72 +6.06 +9.38 +16.47 +42.28 -40.14/+3.57
GDPY Guardian Directed Premium Yield ETF 20.98 7.00% 2024-03-21M - 25.98 5.25 0.84 0.06 -1.50 -1.08 +1.70 +1.30 +3.76 +3.60 -11.44/+1.62
LFE Canadian Life Companies Split Corp. Class A S 4.94 24.00% 2024-03-27M 119.8 4.99 1.466 3.01 0.06 +4.00 -0.60 +15.96 +20.78 +50.61 +76.43 -53.24/+3.44
DS Dividend Select 15 Corp 6.34 9.80% 2024-03-27M - - - 0.76 0.05 +2.26 +2.26 +0.96 +2.26 +2.09 -13.98 -12.15/+18.30
RS Real Estate & E-Comm Split Corp 12.54 12.38% 2024-03-27M 235.2 19.00 - 1.13 0.05 +1.29 -2.49 -3.54 -0.95 -4.64 -14.11 -18.66/+21.93
RS.PR.A Real Estate Split Corp. Preferred Shares 9.85 5.31% 2024-03-27Q 79.3 14.92 - 0.06 0.04 +0.20 +0.10 +1.97 +1.03 0.0 0.0 -8.47/+0.41
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.00 4.98% 2024-03-27Q 50.3 10.10 1.592 -0.03 0.04 -0.50 +2.56 +0.40 -0.50 0.0 0.0 -16.05/+1.00
PWI Sustainable Power & Infrastructure Split Corp. 7.70 10.57% 2024-03-27M 121.5 11.49 1.226 1.43 0.03 +5.05 +12.08 +23.40 +23.20 +29.41 +2.94 -43.25/+0.26
CRWN Crown Capital Partners Inc. 5.00 - - 0.6 0.74 0.03 0.0 -1.96 -7.41 -9.58 -31.13 -38.88 -9.80/+64.20
INC.UN Income Financial Trust 7.97 9.84% 2024-03-27M 174.3 24.62 1.181 1.61 0.03 +4.87 +7.41 +11.00 +9.18 +6.98 -30.70 -23.55/+45.42
PRM Big Pharma Split Corp. Class A Shares 13.93 8.84% 2024-03-27M 77.9 8.82 1.069 0.89 0.02 -3.86 -3.93 -3.13 +1.98 -4.06 -0.43 -8.96/+15.15
BCF Builders Capital Mortgage Corp. 8.50 9.41% 2024-03-27Q 82.5 6.14 0.651 0.49 0.02 -4.49 -0.23 -3.95 -1.73 -3.41 0.0 -6.99/+8.71
XTD TDb Split Corp 2.73 - - 1.429 2.13 0.02 +3.41 +0.74 -7.14 -7.46 -25.21 -37.95 -7.69/+59.60
BNK Big Banc Split Corp. Class A Shares 11.41 12.62% 2024-03-27M - - 0.997 2.01 0.02 +2.33 +5.16 +6.14 +4.78 +15.49 +10.88 -31.55/+4.73
MMP.UN Precious Metals And Mining Trust 1.49 7.90% 2024-03-27M 130.7 16.56 0.756 1.24 0.02 -5.70 +2.76 -6.29 -12.87 -25.87 -27.32 -6.04/+53.69
AFCC.H Automotive Finco Corp. 0.64 - 7.09 0.538 0.39 0.01 0.0 -1.54 -1.54 +16.36 +18.52 -50.77 -37.50/+123.44
FDI Findev Inc. 0.36 8.22% 2024-03-27Q 60.0 7.12 0.424 0.64 0.01 -5.19 -1.35 -15.12 -7.59 -6.41 0.0 -20.55/+36.99
ELC Elysee Development Corp. 0.28 7.14% 2023-03-30S - - 0.609 0.78 0.01 -12.50 -6.67 -23.29 -17.65 -30.86 -39.13 -23.21/+78.57
PDV Prime Dividend Corp. Class A Shares 6.61 9.89% 2024-03-27M - - 1.371 1.99 0.01 +1.69 +2.48 -1.34 +20.18 +42.46 +10.17 -54.46/+7.41
ENI.UN Energy Income Fund 1.47 8.11% 2024-06-28M 66.2 13.6 0.731 0.82 0.0 +0.68 -4.55 0.0 -1.34 -5.77 -8.70 -12.24/+31.29
ESP Brompton Energy Split Corp 4.25 - - 1.534 3.45 0.0 +4.94 +31.99 +46.55 0.0 +1.19 +6.25 -41.65/+19.60
MKZ.UN Mackenzie Master Limited Partnership 0.34 25.62% 2023-12-28A 95.4 3.93 8.375 0.31 0.0 +4.69 +6.35 -4.29 -25.56 -15.19 -44.17 -24.91/+79.10
Healthcare
BHC Bausch Health 13.01 - - -4.646 0.92 4.75 +4.41 +5.00 +18.17 +31.68 +17.52 +31.15 -41.89/+4.00
AND Andlauer Healthcare Group 43.25 0.92% 2024-03-27Q 25.1 26.31 3.807 0.68 1.79 +2.71 +7.94 +8.89 +9.49 +6.79 -9.42 -15.02/+22.54
CRON Cronos Group Inc. 3.55 - - 1.233 1.04 1.35 +24.56 +17.16 +33.46 +33.46 +25.44 +32.96 -39.58/+0.56
SIA Sienna Senior Living 13.30 6.88% 2024-03-27M - 141 2.598 1.16 0.97 +1.68 +2.78 +9.47 +16.26 +19.60 +26.07 -25.79/+2.41
WEED Canopy Growth Corporation 10.48 - - 1.275 1.63 0.95 +150.72 +129.82 +70.96 +53.89 +827.43 +300.00 -64.31/+164.31
DHT.UN DRI Healthcare Trust 15.70 7.39% 2024-03-27Q 72.1 9.35 1.576 0.94 0.88 -1.88 +6.66 +16.99 +24.31 +46.18 +102.58 -53.63/+6.82
WELL WELL Health Technologies Corp. 3.64 - - 1.182 1.27 0.87 -5.45 -3.70 -7.61 -6.43 -14.75 -21.89 -1.65/+63.19
NBLY Neighbourly Pharmacy 18.60 0.97% 2023-11-20Q - - 1.421 0.29 0.83 +0.27 +1.03 +1.69 +12.45 +33.52 -15.15 -35.22/+23.66
EXE Extendicare 7.65 6.14% 2024-03-27M 167.7 19.34 7.286 1.21 0.64 +2.14 +13.00 +5.96 +5.52 +25.00 +23.79 -24.84/+3.27
ACB Aurora Cannabis 6.60 - - 0.757 2.83 0.36 +52.07 +50.34 +1133.64 +931.25 +547.06 +580.41 -41.82/+134.85
DR Medical Facilities 10.28 3.02% 2024-03-27Q 31.3 37.08 3.327 0.51 0.26 +0.88 +2.29 +7.19 +15.25 +10.06 +26.60 -24.12/+4.09
ENTG Entourage Health Corp 0.01 - - -0.024 1.20 0.0 0.0 0.0 0.0 0.0 -50.00 -60.00 -0.00/+200.00
Industrials
CNR Canadian National Railway 179.28 1.88% 2024-03-06Q 39.5 20.56 5.737 0.65 115.43 +2.87 +0.89 +7.58 +8.22 +20.71 +14.84 -20.16/+1.15
CP Canadian Pacific Kansas City 121.52 0.62% 2024-03-27Q 18.6 28.89 2.729 0.76 113.22 +0.05 +4.01 +15.02 +15.28 +17.85 +17.76 -22.28/+1.52
WCN Waste Connections Inc. 232.57 0.66% 2024-02-27Q 35.8 52.8 7.897 0.56 59.9 +0.45 +1.21 +12.08 +19.00 +25.37 +26.79 -24.87/+0.72
WSP WSP Global 229.27 0.66% 2024-03-27Q 34.8 49.09 4.516 0.79 28.58 +3.24 +7.91 +16.94 +25.74 +19.72 +35.17 -28.33/+0.24
RBA RB Global 104.70 1.39% 2024-02-08Q - - 3.82 0.57 19.16 +2.77 +1.14 +25.07 +19.74 +23.47 +40.10 -34.29/+0.69
TFII TFI International 219.06 0.99% 2024-03-27Q 27.0 27.35 7.263 1.40 18.82 +6.95 +9.16 +21.43 +24.97 +24.40 +42.01 -37.30/+-0.14
GFL GFL Environmental 48.11 0.15% 2024-01-16Q 54.0 370.08 2.488 1.22 17.86 +5.20 +0.02 +6.53 +8.85 +8.40 +7.73 -24.01/+7.73
STN Stantec 116.98 0.72% 2024-03-27Q 38.1 37.71 4.84 0.88 13.34 +1.78 +4.21 +7.43 +11.96 +32.05 +53.98 -35.62/+1.21
TIH Toromont Industries 127.49 1.49% 2024-03-07Q 29.5 19.79 3.91 0.71 10.49 -0.58 +1.52 +9.09 +10.26 +14.71 +19.57 -20.93/+3.28
ATRL AtkinsRealis 55.61 0.14% 2024-03-14Q 6.6 67.43 3.176 1.56 9.76 +1.35 +28.05 +25.02 +29.96 +20.94 +73.62 -44.18/+3.18
CAE Cae 27.56 - 30.81 1.886 1.90 8.77 +2.15 +6.66 +2.87 -3.43 -13.79 -4.87 -10.20/+22.90
AC Air Canada 18.83 - 2.98 8.482 2.40 6.75 +3.07 +3.63 -0.48 +0.53 -1.52 +3.80 -14.84/+38.29
BBU.UN Brookfield Business Partners [TSX] 30.35 1.11% 2024-02-28Q 335.7 7.9 0.37 1.50 6.58 +8.20 +2.12 +5.97 +11.66 +42.02 +34.95 -44.45/+4.84
BBD.B Bombardier Inc. Cl. B Sv 59.65 - 9.19 -2.07 2.96 5.7 +8.47 +21.09 +19.37 +14.21 +24.48 -7.96 -33.16/+24.78
FTT Finning Intl 37.42 2.69% 2024-02-21Q 26.2 10.25 2.143 1.64 5.39 +0.94 +7.34 -7.76 -2.58 -7.26 +15.42 -14.94/+23.73
SPB Superior Plus 10.22 7.02% 2024-03-27Q 341.8 38.89 1.78 0.79 2.54 +2.82 +10.25 +7.92 +3.55 -4.84 -5.81 -11.45/+9.88
EIF Exchange Income Corporation 49.15 5.37% 2024-03-27M 107.3 18.74 1.86 2.08 2.32 +1.07 +0.22 +4.13 +9.13 +8.59 -4.28 -14.45/+13.41
SVI StorageVault Canada Inc. 5.13 0.22% 2024-03-27Q - - 9.865 0.88 1.93 +2.40 -4.65 -4.47 +0.39 +7.77 -12.76 -25.34/+21.25
CJT Cargojet 109.96 1.05% 2024-03-19Q 26.5 50.37 2.412 1.02 1.89 +1.23 -6.06 -8.14 -3.64 +17.57 +2.72 -30.43/+13.62
WTE Westshore Terminals Inv 26.18 5.75% 2024-03-27Q 80.6 13.88 2.243 0.87 1.64 +1.16 +0.31 -7.75 -5.28 -6.53 -1.69 -13.18/+28.80
HPS.A Hammond Power Solutions 124.88 0.50% 2024-03-20Q 12.1 21.64 6.839 0.69 1.49 +9.89 +11.55 +33.55 +61.14 +141.03 +247.56 -72.55/+-3.31
SIS Savaria Corporation 16.81 3.09% 2024-03-27M 85.2 31.5 2.172 0.85 1.19 +1.69 +0.18 +4.28 +12.52 +19.56 +5.92 -27.36/+5.29
AFN Ag Growth International 62.05 0.94% 2024-03-27Q - - 3.709 2.30 1.18 -0.72 +9.73 +10.41 +21.67 +12.86 +3.99 -24.14/+3.96
BLDP Ballard Power Systems Inc. 3.77 - - 1.646 1.69 1.13 -0.26 -5.04 -14.71 -22.90 -22.90 -47.71 -4.51/+106.10
ARE Aecon Group 16.32 4.65% 2024-03-21Q 27.2 6.28 0.955 1.13 1.02 -0.55 +18.00 +17.92 +35.89 +44.81 +25.83 -48.41/+5.94
BDT Bird Construction 18.49 2.96% 2024-03-27M 46.8 14.25 3.092 1.21 1.0 -1.18 +10.92 +19.37 +28.31 +75.76 +104.54 -56.68/+4.92
ADEN ADENTRA Inc. 40.44 1.38% 2024-04-12Q 25.6 16.59 1.728 1.59 0.9 +17.73 +15.58 +25.59 +26.34 +30.16 +62.21 -40.65/+1.14
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 +0.01 +6.27 +50.62 -40.21/+3.81
AD.UN Alaris Equity Partners Income Trust 16.93 7.98% 2023-12-28Q 44.3 5.6 0.802 2.02 0.77 -2.42 +4.57 +1.74 +2.17 +14.39 -0.70 -25.81/+4.25
WJX Wajax Corporation 33.30 4.20% 2024-03-14Q 34.7 8.93 1.454 1.87 0.72 +4.85 +1.59 +4.13 +13.73 +18.17 +42.43 -35.05/+4.98
CGY Calian Group 57.00 1.97% 2024-02-27Q 69.7 33.95 2.047 0.95 0.67 -2.35 -1.61 -0.14 -0.54 +11.00 -12.04 -18.82/+16.02
TCS Tecsys 40.38 0.80% 2024-03-20Q 216.4 287.41 8.241 0.67 0.59 +8.03 +16.54 +12.98 0.0 +58.42 +44.01 -41.18/+-1.06
ALC Algoma Central Corporation 14.80 5.14% 2024-02-15Q 32.6 6.88 0.732 0.79 0.57 -0.40 -2.37 -0.70 -1.27 -1.73 -4.52 -4.46/+7.30
BDI Black Diamond Group 8.76 1.35% 2024-03-27Q 22.3 16.78 1.836 1.72 0.53 -1.57 -8.18 -1.46 +3.06 +26.04 +48.98 -38.93/+13.24
ISV Information Services Corporation 27.16 3.39% 2024-03-27Q 65.3 20.99 2.927 0.53 0.49 +6.05 +16.87 +13.17 +21.79 +17.27 +21.58 -29.23/+0.52
MAL Magellan Aerospace Corporation 8.22 1.21% 2024-03-14Q 62.2 51.38 0.641 1.09 0.47 -2.95 +1.99 +11.08 +8.73 +9.16 +13.38 -17.76/+5.47
LEV Lion Electric Company 1.77 - - 1.113 2.42 0.4 +7.27 -25.32 -26.56 -25.94 -33.21 -30.59 -9.04/+99.44
CHR Chorus Aviation 2.04 - 6.07 0.331 2.14 0.39 -1.92 -9.33 -20.31 -20.93 -13.56 -33.55 -2.45/+64.71
KBL Kbro Linen 34.10 3.51% 2024-03-27M 93.5 26.55 2.043 1.11 0.36 +1.49 +0.80 -3.04 +6.90 +2.96 +23.95 -21.11/+4.69
DRX ADF Group Inc. Subordinate Voting Shares 8.19 0.24% 2023-09-28S 2.1 9.41 1.735 0.81 0.27 -4.55 -12.87 +9.35 +16.83 +72.78 +290.00 -74.90/+27.59
AIM Aimira 2.70 - - 0.367 1.06 0.23 -1.46 -12.90 -18.67 -12.62 -7.22 -19.64 -3.70/+41.85
DE Decisive Dividend Corporation 10.95 5.22% 2024-03-27M 158.7 30.05 3.687 1.21 0.21 -1.71 -1.35 +14.54 +40.56 +41.29 +66.41 -48.86/+5.02
CHW Chesswood Group Limited 7.61 7.90% 2023-12-28M - - 0.659 2.19 0.14 -2.69 -10.99 -13.52 -7.20 +4.10 -11.77 -29.04/+22.86
TTNM Titanium Transportation Group Inc. 2.57 3.15% 2024-02-28Q 35.2 7.9 1.103 1.48 0.12 +4.05 +19.53 +13.72 +12.72 -3.02 +3.21 -18.68/+31.52
VCI Vitreous Glass Inc. 5.12 2024-01-31 - 14.23 7.877 0.73 0.03 -4.30 -9.38 -12.33 -10.96 -8.57 +4.70 -14.06/+25.98
Materials
MSA Mineros S.A. 0.97 8.58% 2024-01-16Q 118.9 13.86 0.898 0.31 0.29 +4.30 +42.65 +49.23 +59.02 +64.41 +46.97 -45.56/+8.25
Real Estate
FSV FirstService Corporation 225.71 0.53% 2024-03-27Q 39.7 75.44 9.913 0.89 10.15 -0.84 +1.46 +0.44 +4.38 +11.35 +22.50 -19.62/+2.67
CIGI Colliers International Group 165.61 0.24% 2023-12-28S 21.1 91.23 9.776 1.59 8.29 +2.58 +2.65 +3.45 +0.20 +19.69 +19.14 -30.56/+6.58
CAR.UN Canadian Apartment Properties REIT 47.19 3.00% 2024-03-27M - - 0.861 1.18 7.99 -1.81 -6.05 +0.15 -2.82 +0.45 +1.55 -14.13/+15.70
REI.UN RioCan Real Estate Investment Trust 18.36 5.79% 2024-03-27M - 144.33 0.75 1.27 5.52 +3.15 -1.02 -0.38 -0.11 -3.57 -7.97 -11.11/+18.57
GRT.UN Granite Real Estate Investment Trust 75.74 4.29% 2024-03-27M 168.3 43.95 0.909 1.12 4.8 +3.64 +2.91 +2.98 -0.08 +2.98 -5.12 -17.19/+14.06
CHP.UN Choice Properties Real Estate Investment Trust 13.71 5.40% 2024-03-27M 67.3 5.58 1.029 0.63 4.49 +1.18 -0.15 -3.25 -0.80 +4.26 -2.70 -14.00/+9.34
BEI.UN Boardwalk Real Estate Investment Trust 77.92 1.80% 2024-03-27M 12.6 6.47 0.972 1.72 4.2 +0.59 +2.34 +10.71 +10.01 +14.61 +44.73 -32.06/+2.77
SRU.UN SmartCentres REIT 23.01 7.94% 2024-03-27M 64.1 10.04 0.778 1.24 4.1 +2.04 -4.44 -6.69 -6.20 -3.24 -10.92 -10.17/+17.47
DIR.UN Dream Industrial REIT 12.67 5.46% 2024-02-28M 266.1 20.46 8.503 1.23 3.64 -0.55 -6.56 -6.84 -8.78 -6.84 -11.03 -9.00/+19.42
CRT.UN CT Real Estate Investment Trust 14.07 6.32% 2024-03-27M 78.7 14.59 1.941 0.96 3.31 +1.22 -2.09 -5.38 -3.63 -2.29 -10.10 -10.66/+17.06
FCR.UN First Capital REIT 15.59 5.50% 2024-03-27M - - 0.841 1.26 3.31 +1.43 -4.88 +0.91 +2.36 +11.28 +2.57 -20.65/+7.50
CSH.UN Chartwell Retirement Residences 12.21 4.94% 2024-03-27M - - 3.745 1.13 2.97 +0.49 -0.08 +4.36 +5.44 +16.29 +43.48 -33.66/+2.05
CRR.UN Crombie Real Estate Investment Trust 13.95 6.29% 2024-03-27M - - 1.387 0.92 2.53 +0.58 -0.43 +0.87 +0.87 +5.05 -3.73 -16.27/+13.12
HR.UN H&R Real Estate Inv Trust 9.03 6.54% 2024-03-27M - - 0.46 1.95 2.48 +3.79 -2.90 -9.61 -8.97 -8.79 -25.92 -6.20/+41.03
AP.UN Allied Properties Real Estate Inv Trust 17.23 10.33% 2024-03-27M - - 0.357 1.17 2.41 +0.88 -3.15 -16.28 -13.55 -10.35 -27.27 -12.88/+44.98
AIF Altus Group Limited 51.37 1.16% 2024-03-27Q 1991.4 229.77 3.883 0.78 2.34 +1.22 +2.68 +13.78 +17.36 +5.50 -6.41 -31.30/+15.48
KMP.UN Killam Apartment REIT 18.76 3.63% 2024-03-27M 31.4 8.85 0.923 1.06 2.29 -0.21 -5.92 0.0 +4.16 +3.19 +11.20 -18.12/+7.30
IIP.UN Interrent Real Estate Investment Trust 13.70 2.66% 2024-03-27M 56.9 31.94 0.784 1.08 2.02 -2.84 -4.86 +1.26 +4.90 +7.28 +5.47 -16.57/+5.84
MEQ Mainstreet Equity 184.21 0.06% 2024-01-15Q 0.8 9.77 1.237 1.55 1.72 +0.16 +7.84 +23.56 +28.69 +34.95 +44.80 -32.13/+5.62
PMZ.UN Primaris Real Estate Investment Trust 13.71 6.09% 2024-03-27M 78.7 14.5 0.631 1.17 1.32 +3.16 -0.07 -2.70 +0.15 -0.44 +3.24 -11.67/+3.87
MRC Morguard 120.42 0.50% 2023-12-14Q - - 0.335 1.16 1.3 +7.85 +8.95 +6.66 +15.79 +17.77 +13.11 -16.92/+1.10
NWH.UN Northwest Healthcare Prop Reit 4.69 7.47% 2024-03-27M - - 0.576 0.97 1.15 +2.63 +9.07 -5.63 -4.29 -22.99 -43.97 -17.06/+90.19
MI.UN Minto Apartment Real Estate Investment Trust 16.22 3.05% 2024-03-27M - - 0.988 1.18 1.06 -1.70 -4.98 -1.82 +0.31 +11.32 +12.56 -21.02/+10.30
MRG.UN Morguard North American REIT 15.56 4.66% 2024-03-27M - - 0.462 1.17 0.86 -2.81 -3.23 +1.37 +5.92 -0.45 -10.57 -15.94/+14.40
DRM Dream Unlimited 19.45 3.01% 2024-03-14Q - - 0.595 1.27 0.83 -1.37 -8.90 -19.46 -14.73 -6.54 -17.27 -15.01/+29.77
WFC Wall Financial Corporation 21.31 - 31.89 4.358 0.65 0.69 -3.53 -3.14 -18.63 +13.05 +8.34 +23.46 -23.98/+35.10
SGR.UN Slate Grocery REIT 11.34 10.23% 2024-03-27M 276.3 33.67 0.99 1.65 0.68 +1.52 -4.14 -11.34 -5.42 -9.79 -15.25 -15.70/+21.60
AX.UN Artis Real Estate Investment Trust Units 6.22 9.51% 2024-03-27M - - 0.441 1.08 0.67 +1.30 +2.81 -8.12 -5.04 -9.20 -18.16 -11.41/+27.65
ERE.UN European Residential Real Estate Investm 2.42 7.35% 2024-03-27M - - 1.322 1.22 0.57 +6.14 +1.26 -2.81 -5.10 -0.41 -25.54 -12.40/+45.45
NXR.UN Nexus Real Estate Investment Trust 7.49 8.46% 2024-02-28M - 3.23 0.512 1.46 0.51 -1.45 -6.14 -9.21 -5.79 -2.98 -21.82 -18.83/+33.11
APR.UN Automotive Properties Real Estate Investment 10.20 7.85% 2024-03-27M 39.8 9.85 0.926 0.87 0.5 -0.78 -2.76 -7.69 -4.23 -4.40 -16.67 -4.80/+21.08
PLZ.UN Plaza Retail REIT 3.58 7.82% 2024-03-27M 77.8 19.57 0.723 1.05 0.4 +1.42 +0.28 -4.53 -1.24 -5.79 -18.45 -5.03/+24.30
HOM.U BSR Real Estate Investment Trust 10.70 4.74% 2024-03-27M - - 0.542 1.26 0.39 -6.39 -5.31 -11.13 -7.04 -12.22 -19.18 -6.64/+30.28
MRT.UN Morguard REIT 5.38 4.44% 2024-03-27M - - 0.36 1.43 0.35 +0.94 +0.75 -0.74 +2.48 -3.24 -2.18 -3.35/+5.95
MRD Melcor Developments 11.26 3.89% 2024-03-21Q 21.5 5.5 0.285 1.38 0.34 -1.05 -4.09 -2.09 +1.72 -6.87 -0.88 -6.14/+9.41
PRV.UN PRO Real Estate Investment Trust 5.34 8.60% 2024-03-27M - 11.62 0.64 1.69 0.32 +0.19 +0.75 -3.44 +12.90 +9.20 -8.72 -23.03/+11.61
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.30 1.98% 2024-02-05S 33.9 19.54 0.681 0.32 0.32 -1.85 -3.64 -3.64 -10.17 -7.34 -23.74 -1.87/+31.13
D.UN Dream Office REIT 15.80 6.30% 2024-02-28M - - 0.249 1.28 0.3 -1.92 +94.10 +42.73 +58.95 +47.66 +11.98 -8.23/+92.53
BTB.UN BTB Real Estate Investment Trust 3.13 9.62% 2024-03-27M 71.7 7.34 0.564 1.47 0.27 +2.29 +3.99 -0.95 +8.68 -1.88 -10.06 -13.42/+15.02
BRE Bridgemarq Real Estate Services 14.00 9.61% 2024-03-27M 384.4 16.3 -3.39 1.30 0.18 0.0 +1.74 +2.19 +11.73 +1.52 -1.75 -21.00/+13.79
FCD.UN Firm Capital Property Trust 4.78 10.89% 2024-03-27M - - 0.598 1.06 0.18 +1.92 -2.45 -2.45 -3.43 -10.65 -16.29 -5.65/+24.27
TNT.UN True North Apartment Reit 9.00 - - 0.319 1.50 0.15 -1.21 +5.26 -2.39 -16.90 +281.36 +154.24 -29.72/+110.88
NET.UN Canadian Net Real Estate Investment Trus 5.00 6.90% 2024-04-12M - 22.47 0.809 0.58 0.1 +4.17 +2.04 +0.60 +5.49 +3.95 -14.53 -8.40/+25.00
MPCT.UN Dream Impact Trust 3.98 15.96% 2024-01-30M - - 0.147 1.75 0.07 +4.74 -4.10 -40.77 -31.97 -55.68 +30.49 -10.05/+215.58
SOT.UN Slate Office REIT 0.76 15.58% 2023-10-30M - - 0.126 0.94 0.07 +1.33 -9.52 -15.56 +4.11 -45.32 -77.31 -10.53/+377.63
HOT.UN American Hotel Income Properties REIT LP 0.67 - - 0.279 2.19 0.05 +4.69 -21.18 -23.86 -4.29 -64.55 -72.08 -13.43/+268.68
UFC Urbanfund Corp. 0.88 6.10% 2024-03-27Q 38.3 5.21 0.642 0.70 0.05 +7.32 -3.30 -4.35 +1.15 -9.28 -1.12 -10.40/+18.18
INO.UN Inovalis REIT 1.27 - - 0.148 1.59 0.04 +1.60 +0.79 -10.56 -15.33 -60.06 -66.31 -47.34/+188.01
MR.UN Melcor Real Estate Investment Trust 3.01 - 2.18 0.193 2.06 0.04 +15.33 -5.94 -38.45 -27.82 -35.27 -43.10 -27.24/+68.81
BEK.B Becker Milk Company Ltd. 12.61 6.25% 2024-03-19S 171.3 27.69 0.703 0.34 0.02 -0.16 +2.94 -1.87 -1.41 -3.00 -1.10 -13.14/+20.38
IVQ.U Invesque Inc. 0.26 - - 0.149 1.28 0.01 -13.33 -25.71 +40.54 +15.56 -25.71 -69.05 -32.69/+257.69
Technology
SHOP Shopify 107.13 - 752 15.174 2.06 137.58 +2.54 +4.08 -2.32 +5.16 +49.69 +73.55 -45.15/+15.00
TRI Thomson Reuters Corporation 212.65 1.62% 2024-02-20 - 21.62 9.091 0.39 100.61 -0.23 -0.56 +5.86 +12.10 +25.64 +21.79 -23.34/+2.44
CSU Constellation Software 3752.85 0.14% 2024-03-27Q 16.1 105.39 42.391 0.81 79.53 +0.05 +0.08 +1.57 +15.56 +38.74 +56.93 -37.95/+2.75
GIB.A CGI Inc 151.46 - 13.03 4.098 0.83 35.26 -4.15 -3.50 +3.16 +6.77 +12.03 +18.82 -17.43/+5.90
OTEX Open Text 53.25 2.48% 2024-02-29Q 203.4 82.64 3.596 0.91 14.49 +2.13 +1.93 -8.93 -4.66 +10.89 +4.84 -16.73/+12.68
DSG The Descartes Systems 126.19 - 68 8.685 0.76 10.75 +0.89 +8.18 +4.56 +14.52 +30.19 +18.50 -24.69/+1.36
CLS Celestica Inc. Sv 63.98 - 35.95 4.538 2.31 7.61 +7.66 +17.24 +48.89 +61.81 +110.60 +277.02 -77.64/+3.67
NVEI Nuvei Corporation Subordinate Voting Shares 39.66 1.04% 2024-03-18 - - 2.724 3.31 5.52 +34.53 +15.19 +19.24 +14.20 +96.24 -30.13 -53.35/+49.19
KXS Kinaxis 150.52 - 311.29 9.378 0.73 4.26 +0.74 -2.47 -8.51 -0.32 -2.07 -17.66 -14.21/+27.42
LSPD Lightspeed Commerce [TSX] 18.11 - - 1.139 2.72 2.78 +4.44 -1.04 -28.28 -32.05 -4.83 -11.14 -6.46/+58.64
LMN Lumine Group Inc. 34.00 - - -0.655 2.93 2.52 +2.07 -1.59 +11.55 +18.51 0.0 0.0 -58.71/+12.56
BB BlackBerry 3.62 - - 2.531 1.09 2.12 -5.48 +4.02 -7.65 -23.63 -47.76 -31.57 -7.46/+116.02
ENGH Enghouse Systems 31.57 3.30% 2024-05-16Q 79.6 23.25 3.135 0.70 1.75 +2.27 -10.11 -15.70 -11.10 +5.98 -15.54 -12.86/+26.77
CTS Converge Technology Solutions 5.66 0.69% 2024-03-11Q - - 1.965 1.95 1.15 -1.39 +21.46 +38.05 +38.39 +102.87 +41.50 -60.34/+7.07
ET Evertz Technologies Limited 14.87 5.05% 2024-03-20Q 84.4 15.68 4.348 0.80 1.13 -0.40 +3.26 +3.26 +4.50 +21.09 +36.30 -31.54/+3.90
DND Dye & Durham Limited 15.63 0.48% 2024-02-20Q - - 2.156 2.12 0.86 +3.72 +16.99 +22.59 +8.47 +6.69 -14.31 -52.27/+35.70
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +46.29 -33.75/+13.16
TC Tucows 24.78 - 2.59 3.381 0.49 0.27 +2.61 -9.73 -20.65 -25.70 -7.26 -26.84 -12.75/+83.29
SYZ Sylogist Ltd. 8.70 0.46% 2024-02-28Q 80.9 231.57 5.305 0.85 0.21 -0.68 -1.92 +12.99 +22.71 +22.54 +64.77 -46.09/+6.78
WNDR WonderFi Technologies Inc. 0.26 - - 1.733 2.88 0.17 +4.00 +4.00 +33.33 -21.21 +92.59 +73.33 -57.69/+32.69
MVP MediaValet 1.69 - - -8.048 0.99 0.07 0.0 -0.59 +0.60 +22.46 +30.00 +46.96 -34.91/+0.59
CMI C-COM Satellite Systems Inc. 1.28 3.91% 2024-02-01Q - - 2.207 0.04 0.05 -11.11 -10.49 0.0 0.0 0.0 0.0 -44.53/+18.75
Utilities
FTS Fortis 53.79 4.40% 2024-05-16Q 76.6 17.46 1.327 0.18 26.39 -0.02 +1.17 +0.73 -0.32 -1.05 -4.22 -7.38/+15.26
H Hydro One Limited 40.71 2.87% 2024-03-12Q 96.7 22.78 2.088 0.28 24.39 -0.76 -1.07 +2.29 +4.20 +12.46 +9.79 -19.45/+2.41
BIP.UN Brookfield Infra Partners Lp Units 40.01 5.40% 2024-02-28Q 981.2 10.92 0.558 0.99 18.46 +0.38 -3.15 -4.74 -4.81 -3.38 -8.36 -27.22/+25.87
BEP.UN Brookfield Renewable Energy Partners Lp 31.21 6.22% 2024-02-28Q - - 2.089 0.79 14.69 +1.33 -0.22 -10.65 -12.06 -9.38 -21.90 -12.11/+41.40
EMA Emera Incorporated 47.68 6.01% 2024-01-31Q 77.5 13.47 1.279 0.31 13.63 -0.04 -1.81 -2.38 -3.54 -5.73 -12.83 -8.41/+24.83
BEPC Brookfield Renewable Corporation 33.00 5.85% 2024-02-28Q - - 2.133 0.89 12.35 +2.10 -0.48 -12.30 -14.60 -10.57 -24.73 -9.48/+47.85
CU Canadian Utilities 30.77 5.83% 2024-01-31Q 82.3 13.23 1.552 0.61 8.34 +0.23 -0.03 -2.07 -2.26 +1.82 -14.36 -8.58/+29.57
NPI Northland Power 22.65 5.31% 2024-03-27M - - 1.434 0.45 5.79 +0.22 -1.78 -8.60 -6.40 -3.00 -31.82 -14.53/+53.84
AQN Algonquin Power And Utilities 8.32 7.10% 2024-03-27Q 2955.3 204.5 1.182 0.42 5.73 +2.09 +3.23 +2.84 -2.46 -10.25 -24.36 -18.87/+47.96
CPX Capital Power Corporation 39.15 6.31% 2024-03-27Q 56.1 6.85 1.55 0.53 4.95 +3.03 +4.32 +5.95 +3.79 -3.86 -4.67 -10.32/+19.36
ACO.X ATCO 37.84 5.14% 2024-02-28Q 68.5 10.05 0.959 0.67 4.24 +0.16 +0.42 -0.05 +0.58 +3.84 -8.42 -13.05/+20.48
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 -2.95 +4.44 -14.82/+18.11
BLX Boralex 27.67 2.38% 2024-02-28Q 115.3 50.13 1.746 0.42 2.84 -3.86 -4.91 -13.93 -16.78 -12.77 -28.87 -8.20/+56.96
TA Transalta Corporation 8.78 2.76% 2024-02-29Q 17.0 2.38 4.573 0.90 2.72 +2.93 -11.31 -13.24 -20.11 -28.85 -18.40 -3.87/+59.11
INE Innergex Renewable Energy 7.98 4.48% 2024-03-27Q - - 1.5 0.34 1.63 -4.43 +4.04 -9.63 -13.36 -33.00 -44.70 -11.65/+90.85
PIF Polaris Infrastructure Inc. 11.42 6.98% 2024-02-09Q 92.8 15.31 0.894 0.90 0.24 +2.15 -6.93 -11.54 -13.35 -24.97 -12.42 -2.98/+38.09