Basic Materials |
NGT |
Newmont Goldcorp Corporation |
48.56 |
2.78% |
2024-03-04Q |
- |
- |
1.929 |
0.44 |
55.97 |
+5.54 |
+12.23 |
+4.95 |
-11.47 |
-3.19 |
-26.66 |
-17.71/+45.96 |
AEM |
Agnico-Eagle Mines |
80.77 |
2.67% |
2024-02-29Q |
40.4 |
11 |
2.075 |
0.95 |
40.3 |
+6.63 |
+20.05 |
+23.43 |
+11.18 |
+30.87 |
+17.23 |
-26.51/+2.64 |
ABX |
Barrick Gold Corporation |
22.53 |
2.41% |
2024-02-28Q |
75.4 |
22.88 |
1.694 |
0.42 |
39.55 |
+6.68 |
+11.15 |
+8.58 |
-5.89 |
+14.19 |
-10.20 |
-17.22/+25.12 |
NTR |
Nutrien |
73.59 |
3.96% |
2024-03-27Q |
85.2 |
24.53 |
1.447 |
0.95 |
36.39 |
+3.52 |
+3.88 |
+7.21 |
-1.42 |
-12.27 |
-26.27 |
-11.82/+37.67 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
62.22 |
0.80% |
2024-03-14Q |
11.8 |
13.37 |
1.194 |
1.40 |
32.22 |
+4.77 |
+17.24 |
+16.69 |
+11.31 |
+6.36 |
-22.22 |
-28.54/+71.65 |
TECK.B |
Teck Resources Limited B shares |
62.00 |
0.81% |
2024-03-14Q |
11.8 |
12.68 |
1.19 |
1.40 |
32.1 |
+4.48 |
+16.61 |
+16.02 |
+10.69 |
+6.06 |
+25.63 |
-23.44/+6.52 |
FNV |
Franco-Nevada Corporation |
161.40 |
1.20% |
2024-03-13Q |
40.8 |
33.07 |
5.376 |
0.58 |
31.02 |
+3.65 |
+11.23 |
+11.83 |
+9.97 |
-10.99 |
-18.13 |
-13.76/+34.88 |
WPM |
Wheaton Precious Metals |
63.80 |
1.31% |
2024-04-02Q |
52.5 |
37.64 |
4.137 |
0.61 |
28.91 |
+4.40 |
+12.07 |
+0.42 |
-2.40 |
+15.75 |
-1.98 |
-18.26/+11.90 |
CCO |
Cameco |
58.64 |
0.20% |
2023-11-29A |
19.7 |
70.56 |
4.177 |
0.93 |
25.46 |
-0.24 |
+3.04 |
-11.07 |
+2.64 |
+8.81 |
+65.70 |
-43.26/+17.97 |
LUN |
Lundin Mining |
13.86 |
2.60% |
2024-03-21Q |
85.7 |
32.19 |
2.162 |
1.79 |
10.73 |
+4.21 |
+28.21 |
+24.86 |
+27.86 |
+36.82 |
+50.98 |
-41.56/+0.76 |
K |
Kinross Gold |
8.31 |
1.96% |
2024-03-05Q |
47.8 |
18.04 |
1.679 |
1.13 |
10.2 |
+8.06 |
+20.78 |
+12.30 |
+3.62 |
+34.25 |
+30.66 |
-28.88/+0.96 |
FM |
First Quantum Minerals |
14.56 |
1.10% |
2023-08-25S |
- |
- |
0.986 |
1.97 |
10.1 |
+6.90 |
+12.87 |
+17.42 |
+34.19 |
-54.63 |
-53.14 |
-36.06/+168.75 |
WFG |
West Fraser Timber Co. Ltd. |
116.96 |
1.39% |
2024-03-14Q |
- |
- |
1.323 |
2.07 |
9.56 |
-1.48 |
+5.78 |
+10.09 |
+3.18 |
+18.61 |
+21.33 |
-24.24/+4.00 |
AGI |
Alamos Gold |
19.97 |
0.68% |
2024-03-13Q |
25.5 |
25.73 |
2.71 |
0.96 |
7.92 |
+8.77 |
+19.72 |
+19.22 |
+12.07 |
+30.35 |
+21.03 |
-25.89/+1.13 |
PAAS |
Pan American Silver Corp. |
20.42 |
2.64% |
2024-03-01Q |
- |
- |
1.564 |
1.36 |
7.44 |
+8.39 |
+16.89 |
+11.22 |
-5.59 |
+3.87 |
-17.19 |
-19.20/+29.97 |
EDV |
Endeavour Mining plc Ordinary Shares |
27.52 |
5.93% |
2024-02-22 |
- |
- |
1.976 |
0.80 |
6.75 |
+9.29 |
+16.46 |
+18.26 |
-7.56 |
+3.38 |
-15.51 |
-23.29/+34.81 |
CS |
Capstone Copper Corp. |
8.62 |
|
|
- |
- |
2.442 |
2.32 |
6.49 |
+9.39 |
+24.03 |
+32.41 |
+33.64 |
+49.65 |
+41.31 |
-48.96/+0.75 |
BTO |
B2Gold Corp. |
3.55 |
6.08% |
2024-03-06Q |
154.2 |
337.08 |
1.216 |
1.11 |
4.63 |
+4.11 |
+2.01 |
-4.31 |
-15.27 |
-8.97 |
-33.52 |
-10.42/+65.35 |
LUG |
Lundin Gold Inc. |
19.04 |
2.85% |
2024-03-07Q |
72.3 |
17.06 |
4.748 |
1.09 |
4.53 |
+4.50 |
+16.95 |
+16.74 |
+15.11 |
+24.85 |
+20.66 |
-25.26/+2.00 |
SJ |
Stella Jones |
79.00 |
1.42% |
2024-03-28Q |
26.9 |
26.29 |
2.715 |
0.68 |
4.48 |
+1.78 |
+8.49 |
-1.21 |
+2.44 |
+20.94 |
+52.54 |
-37.73/+8.57 |
OR |
Osisko Gold Royalties |
22.23 |
1.08% |
2024-03-27Q |
- |
- |
2.501 |
0.78 |
4.13 |
+4.71 |
+8.18 |
+11.26 |
+17.56 |
+39.37 |
+4.07 |
-30.63/+9.83 |
MX |
Methanex |
60.37 |
1.64% |
2024-03-13Q |
39.2 |
14.31 |
2.107 |
1.93 |
4.07 |
+0.10 |
+0.67 |
-2.77 |
-3.69 |
-1.37 |
-4.01 |
-16.23/+7.62 |
TFPM |
Triple Flag Precious Metals Corp. |
19.57 |
1.45% |
2024-03-01Q |
149.5 |
77.1 |
2.172 |
-0.30 |
3.94 |
+6.07 |
+12.15 |
+13.98 |
+10.94 |
+10.01 |
-2.78 |
-18.86/+20.29 |
ELD |
Eldorado Gold |
19.04 |
|
|
- |
21.54 |
1.099 |
1.13 |
3.87 |
+4.39 |
+29.79 |
+14.42 |
+10.70 |
+57.10 |
+36.00 |
-40.23/+0.84 |
CIA |
Champion Iron Limited Ordinary Shares |
6.42 |
3.12% |
2023-11-06S |
35.1 |
10.97 |
2.631 |
1.58 |
3.32 |
+1.10 |
-7.76 |
-12.30 |
-13.94 |
+18.23 |
-1.53 |
-28.82/+20.95 |
HBM |
Hudbay Minerals |
9.48 |
0.21% |
2024-03-04S |
28.6 |
36.67 |
1.577 |
1.96 |
3.31 |
+1.50 |
+15.19 |
+26.74 |
+30.04 |
+43.42 |
+33.71 |
-42.46/+1.58 |
RUS |
Russel Metals |
45.07 |
3.55% |
2024-02-28Q |
54.1 |
10.45 |
1.659 |
1.56 |
2.72 |
+0.20 |
+1.24 |
-1.44 |
+0.09 |
+18.54 |
+31.28 |
-30.69/+5.15 |
STLC |
Stelco Holdings Inc. |
44.67 |
3.76% |
2024-02-29Q |
62.2 |
15.22 |
1.9 |
2.39 |
2.46 |
+4.10 |
+11.20 |
+8.11 |
-11.00 |
+19.02 |
-14.65 |
-26.29/+18.38 |
FR |
First Majestic Silver Corp. |
7.95 |
0.33% |
2024-03-13Q |
- |
- |
1.681 |
1.28 |
2.28 |
+9.35 |
+24.02 |
+23.07 |
-2.21 |
+14.22 |
-18.46 |
-28.68/+35.72 |
IMG |
Iamgold |
4.52 |
|
|
- |
16.11 |
1.011 |
1.44 |
2.23 |
+11.88 |
+22.16 |
+35.33 |
+35.33 |
+54.27 |
+22.49 |
-40.04/+1.55 |
OGC |
OceanaGold Corporation |
3.06 |
0.89% |
2024-03-06S |
10.9 |
9.58 |
0.624 |
1.50 |
2.16 |
+9.29 |
+25.41 |
+10.47 |
+20.47 |
+15.04 |
-8.66 |
-32.03/+14.38 |
SSL |
Sandstorm Gold Ltd. |
7.10 |
1.13% |
2024-04-15Q |
57.2 |
37.31 |
1.479 |
1.03 |
2.12 |
+5.34 |
+16.78 |
+15.45 |
+6.61 |
+11.81 |
-9.67 |
-24.58/+19.01 |
CFP |
Canfor |
17.11 |
|
|
- |
- |
0.533 |
2.16 |
2.03 |
-0.70 |
+1.42 |
+6.60 |
-4.15 |
+1.42 |
-21.22 |
-21.62/+40.21 |
DPM |
Dundee Precious Metals Inc. |
10.30 |
2.10% |
2024-03-27Q |
18.1 |
7.13 |
1.667 |
1.18 |
1.87 |
+4.99 |
+9.11 |
+19.91 |
+21.46 |
+22.62 |
+4.46 |
-24.37/+4.66 |
LIF |
Labrador Iron Ore Royalty Corporation |
28.88 |
6.23% |
2024-03-27Q |
64.1 |
10.03 |
2.804 |
1.09 |
1.85 |
-1.33 |
-4.12 |
-10.78 |
-9.47 |
-10.17 |
-9.75 |
-6.37/+18.35 |
CG |
Centerra Gold |
8.00 |
3.50% |
2024-03-12Q |
- |
- |
1.03 |
1.18 |
1.72 |
+3.90 |
+14.29 |
+10.96 |
+1.14 |
+20.48 |
-8.36 |
-24.12/+28.50 |
WDO |
Wesdome Gold Mines Ltd. |
10.09 |
|
|
- |
- |
3.528 |
0.73 |
1.51 |
+5.88 |
+8.61 |
+14.92 |
+30.87 |
+42.31 |
+30.36 |
-37.26/+2.03 |
AYA |
Aya Gold & Silver Inc. |
11.66 |
|
|
- |
314.68 |
6.779 |
1.35 |
1.43 |
-5.13 |
+16.60 |
+10.52 |
+20.08 |
+59.95 |
+7.17 |
-43.57/+7.46 |
NG |
NovaGold Resources |
4.05 |
|
|
- |
- |
-202.5 |
0.82 |
1.35 |
+11.26 |
+19.47 |
+20.54 |
-18.18 |
-22.12 |
-51.61 |
-26.42/+121.23 |
AFM |
Alphamin Resources Corp. |
0.92 |
6.52% |
2023-08-10 |
- |
19.78 |
3.68 |
1.35 |
1.17 |
-5.15 |
+6.98 |
+9.52 |
+2.22 |
+5.75 |
0.0 |
-16.30/+19.57 |
CAS |
Cascades |
9.89 |
4.85% |
2024-03-06Q |
- |
- |
0.573 |
0.06 |
1.0 |
-2.47 |
-5.81 |
-31.89 |
-22.31 |
-19.40 |
-10.01 |
-5.36/+51.67 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.49 |
7.77% |
2024-03-27M |
30.7 |
7.8 |
1.733 |
1.49 |
0.98 |
+2.04 |
+4.94 |
-4.71 |
-0.35 |
+5.07 |
+8.15 |
-17.43/+8.72 |
ALS |
Altius Minerals Corporation |
20.55 |
1.56% |
2024-03-15Q |
160.0 |
100.87 |
1.968 |
0.93 |
0.96 |
+0.34 |
+13.54 |
+17.50 |
+11.44 |
-6.42 |
-10.61 |
-21.61/+11.92 |
SVM |
Silvercorp Metals |
4.41 |
0.78% |
2023-11-23S |
14.3 |
18.56 |
1.531 |
0.91 |
0.78 |
+4.75 |
+30.86 |
+38.24 |
+27.83 |
+39.56 |
-14.20 |
-34.69/+26.76 |
ORA |
Aura Minerals Inc. |
10.45 |
6.49% |
2023-12-08S |
92.9 |
17.42 |
2.397 |
0.37 |
0.75 |
+7.73 |
+19.98 |
+18.35 |
+13.22 |
+18.21 |
-1.97 |
-22.58/+9.95 |
MDI |
Major Drilling Grp |
9.00 |
|
|
- |
11.51 |
1.544 |
1.62 |
0.74 |
+5.14 |
+16.28 |
+9.89 |
-2.28 |
+8.83 |
-15.33 |
-24.33/+25.56 |
DBM |
Doman Building Materials |
8.26 |
6.78% |
2024-03-27Q |
70.0 |
9.5 |
1.238 |
1.49 |
0.72 |
-3.50 |
+1.60 |
+4.69 |
-0.36 |
+11.92 |
+28.46 |
-27.85/+4.60 |
ARIS |
Aris Mining Corporation |
4.86 |
|
|
- |
13.89 |
3.197 |
1.46 |
0.67 |
+9.21 |
+23.35 |
+15.71 |
+11.21 |
+57.28 |
+16.55 |
-43.00/+0.41 |
VNP |
5N Plus |
5.00 |
|
|
- |
21.19 |
3.448 |
1.62 |
0.44 |
+2.67 |
+6.38 |
+25.63 |
+32.28 |
+42.86 |
+45.35 |
-42.80/+2.60 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.47 |
9.39% |
2023-09-28 |
- |
- |
51.9 |
1.41 |
0.38 |
+11.36 |
+8.89 |
-3.29 |
-8.70 |
-20.54 |
-38.24 |
--8.84/+90.48 |
ADN |
Acadian Timber |
17.38 |
6.67% |
2024-03-27Q |
49.4 |
10.19 |
0.94 |
0.83 |
0.3 |
-0.74 |
+2.78 |
+7.42 |
+1.34 |
+0.29 |
+10.21 |
-10.82/+7.54 |
ARG |
Amerigo Resources Ltd. |
1.55 |
7.74% |
2024-03-05Q |
- |
- |
2.422 |
3.22 |
0.26 |
+4.73 |
+13.14 |
+22.05 |
+11.51 |
+22.05 |
-4.91 |
-29.03/+19.35 |
CNC |
Canada Nickel Company Inc. |
1.40 |
|
|
- |
- |
1.609 |
2.48 |
0.25 |
-2.10 |
-4.76 |
-1.41 |
+22.81 |
+13.82 |
-10.26 |
-36.43/+60.00 |
JAG |
Jaguar Mining Inc. |
2.62 |
|
|
- |
9.14 |
0.903 |
1.47 |
0.21 |
+11.97 |
+39.36 |
+44.75 |
+48.86 |
+118.33 |
-2.60 |
-57.25/+8.78 |
WEF |
Western Forest Products Inc. |
0.63 |
|
|
- |
- |
0.354 |
1.91 |
0.2 |
-1.56 |
+1.61 |
-8.70 |
-11.27 |
-23.17 |
-43.75 |
-12.70/+76.42 |
DNG |
Dynacor Gold Mines Inc. |
4.62 |
3.03% |
2024-04-09M |
26.4 |
8.28 |
1.893 |
1.11 |
0.17 |
+15.21 |
+14.64 |
+14.64 |
+15.50 |
+49.51 |
+54.00 |
-37.66/+0.87 |
SMT |
Sierra Metals |
0.77 |
|
|
- |
- |
1.791 |
2.15 |
0.16 |
+6.94 |
-4.94 |
-9.41 |
+2.67 |
+92.50 |
+92.50 |
-55.84/+29.87 |
LUC |
Lucara Diamond Corp. |
0.32 |
|
|
- |
3.94 |
0.594 |
1.53 |
0.14 |
-3.08 |
-7.35 |
-24.10 |
-18.18 |
-19.23 |
-38.24 |
-3.17/+74.60 |
GDL |
Goodfellow Inc. |
15.22 |
6.57% |
2024-03-04S |
50.2 |
8.84 |
0.666 |
1.16 |
0.13 |
+1.06 |
-4.82 |
+8.02 |
+8.33 |
+12.74 |
+1.47 |
-26.74/+5.52 |
S |
Sherritt International |
0.28 |
|
|
- |
- |
0.182 |
1.56 |
0.11 |
-5.08 |
0.0 |
-5.08 |
-5.08 |
-32.53 |
-50.00 |
-7.14/+121.43 |
CFX |
Canfor Pulp Products |
1.69 |
|
|
- |
- |
0.327 |
1.36 |
0.11 |
-3.43 |
+1.20 |
+2.42 |
-6.11 |
-14.65 |
-43.10 |
-23.08/+81.07 |
SXP |
Supremex |
4.04 |
3.96% |
2024-03-20Q |
17.8 |
5.92 |
0.762 |
1.30 |
0.1 |
+6.60 |
+6.32 |
-3.81 |
-5.39 |
-6.70 |
-33.88 |
-11.39/+68.32 |
TSL |
Tree Island Steel Ltd. |
3.38 |
3.55% |
2024-03-27Q |
44.4 |
10.77 |
0.712 |
0.95 |
0.09 |
+1.50 |
-2.59 |
-1.46 |
-2.03 |
+7.64 |
-0.88 |
-17.75/+9.47 |
GEO |
Geodrill Limited |
1.91 |
|
|
- |
7.58 |
0.806 |
0.89 |
0.09 |
+1.60 |
+9.77 |
+13.02 |
+6.70 |
-18.72 |
-45.43 |
-20.42/+89.53 |
NPK |
Verde Agritech Plc Ordinary Shares |
1.20 |
|
|
- |
- |
1.319 |
1.48 |
0.06 |
+0.84 |
-4.00 |
-0.83 |
-23.57 |
-11.11 |
-60.78 |
-14.17/+352.50 |
WRX |
Western Resources Corp. |
0.12 |
|
|
- |
30.12 |
0.2 |
1.14 |
0.05 |
-7.69 |
-14.29 |
-17.24 |
-20.00 |
-36.84 |
-55.56 |
-8.33/+191.67 |
GSP |
Gensource Potash Corporation |
0.10 |
|
|
- |
- |
2.5 |
0.90 |
0.04 |
+17.65 |
+25.00 |
+66.67 |
+42.86 |
-9.09 |
0.0 |
-40.00/+50.00 |
TI |
Titan Mining Corporation |
0.30 |
|
|
- |
- |
10 |
-0.09 |
0.04 |
0.0 |
+15.38 |
-3.23 |
-10.45 |
-25.93 |
-47.37 |
-20.00/+116.67 |
NWX |
Newport Exploration Ltd. |
0.15 |
25.81% |
2024-02-23Q |
200.0 |
7.36 |
5.167 |
0.94 |
0.02 |
+3.33 |
-6.06 |
-32.61 |
-32.61 |
-43.64 |
-40.38 |
-6.45/+80.65 |
PUMA |
Puma Exploration Inc. |
0.10 |
|
|
- |
- |
1 |
1.60 |
0.01 |
0.0 |
0.0 |
-16.67 |
-13.04 |
-33.33 |
0.0 |
-15.00/+110.00 |
KRN |
Karnalyte Resources Inc. |
0.20 |
|
|
- |
- |
1.5 |
1.48 |
0.01 |
+21.88 |
+5.41 |
+8.33 |
+8.33 |
-27.78 |
-22.00 |
-35.90/+61.54 |
WBE |
WestBond Enterprises Corporation |
0.12 |
|
|
- |
- |
0.568 |
0.71 |
0.0 |
-3.85 |
0.0 |
-21.88 |
-7.41 |
-30.56 |
-45.65 |
-12.00/+136.00 |
Communication Services |
BCE |
Bce |
46.03 |
8.67% |
2024-03-14Q |
175.0 |
22.93 |
2.536 |
0.43 |
41.99 |
+0.37 |
-8.22 |
-13.53 |
-11.77 |
-11.22 |
-23.97 |
-1.37/+42.65 |
T |
Telus Corporation |
21.67 |
6.94% |
2024-03-08Q |
278.6 |
38.03 |
1.984 |
0.68 |
31.98 |
-0.41 |
-9.06 |
-9.10 |
-8.10 |
-2.30 |
-19.23 |
-2.35/+33.57 |
RCI.A |
Rogers Communications Inc. Class A Shares |
56.70 |
3.53% |
2024-03-08Q |
123.4 |
121.32 |
2.885 |
0.41 |
30.12 |
-0.12 |
-6.27 |
-11.36 |
-8.83 |
+8.31 |
-11.41 |
-10.93/+20.37 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
55.50 |
3.60% |
2024-03-08Q |
123.5 |
121.32 |
2.824 |
0.53 |
29.49 |
-1.21 |
-8.10 |
-12.82 |
-10.53 |
+6.42 |
-11.40 |
-9.64/+21.93 |
QBR.B |
Quebecor |
29.69 |
4.38% |
2024-03-07Q |
50.8 |
10.59 |
4.09 |
0.46 |
6.85 |
-1.43 |
-7.02 |
-7.80 |
-5.81 |
+1.99 |
-11.13 |
-8.22/+19.94 |
CCA |
Cogeco Communications |
60.08 |
5.69% |
2024-01-23Q |
41.1 |
6.9 |
0.845 |
0.50 |
2.54 |
+1.54 |
-2.56 |
-1.80 |
+1.23 |
-4.44 |
-8.73 |
-15.48/+20.77 |
CGO |
Cogeco Inc. Sv |
56.90 |
6.00% |
2024-01-23Q |
75.4 |
8.7 |
0.581 |
0.30 |
0.55 |
+2.04 |
-2.60 |
-4.80 |
-0.47 |
+15.49 |
-6.46 |
-21.58/+10.11 |
QTRH |
Quarterhill |
1.87 |
|
|
- |
- |
1.033 |
0.61 |
0.22 |
+2.75 |
+8.72 |
0.0 |
-4.10 |
+28.08 |
+22.22 |
-40.11/+10.70 |
Y |
Yellow Pages Limited |
9.86 |
10.14% |
2024-02-26Q |
30.0 |
2.96 |
3.32 |
0.86 |
0.14 |
-0.40 |
-3.05 |
-0.60 |
-12.51 |
-19.64 |
-25.02 |
-2.48/+36.41 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
- |
0.132 |
2.36 |
0.01 |
0.0 |
-16.67 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.00/+100.00 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
107.57 |
2.93% |
2024-03-20Q |
62.0 |
24.25 |
11.769 |
0.90 |
33.59 |
-0.28 |
+2.11 |
+0.80 |
+3.90 |
+18.93 |
+18.56 |
-21.23/+4.23 |
MG |
Magna International |
73.79 |
3.47% |
2024-02-22Q |
60.5 |
12.42 |
1.778 |
1.72 |
21.13 |
-1.11 |
+0.74 |
-3.79 |
-5.75 |
+1.37 |
+1.93 |
-12.71/+17.90 |
CTC |
Canadian Tire Corporation Limited |
248.00 |
2.78% |
2024-01-30Q |
182.5 |
24.28 |
2.557 |
0.56 |
12.95 |
-4.24 |
+0.81 |
-9.82 |
-11.43 |
-12.98 |
-24.16 |
-1.67/+31.85 |
CCL.B |
CCL Industries |
69.23 |
1.68% |
2024-03-14Q |
39.2 |
23.57 |
2.663 |
0.54 |
12.31 |
-2.68 |
-0.72 |
+20.93 |
+16.18 |
+21.43 |
+3.11 |
-23.70/+7.60 |
GIL |
Gildan Activewear [TSX] |
50.27 |
2.21% |
2024-03-12Q |
36.6 |
10.83 |
4.33 |
1.62 |
8.48 |
-1.30 |
+7.12 |
+10.90 |
+14.72 |
+32.05 |
+11.96 |
-27.56/+5.03 |
CTC.A |
Canadian Tire |
135.10 |
5.18% |
2024-04-29Q |
72.0 |
22.6 |
1.393 |
1.41 |
7.05 |
+1.19 |
-2.26 |
-7.67 |
-3.99 |
-7.50 |
-23.40 |
-4.60/+40.50 |
DOO |
BRP |
90.95 |
0.79% |
2023-12-28Q |
6.2 |
6.84 |
9.822 |
2.41 |
6.89 |
+6.66 |
+1.75 |
+7.47 |
-4.08 |
-11.54 |
-14.00 |
-14.88/+34.59 |
BYD |
Boyd Group Services Inc. |
286.40 |
0.21% |
2024-03-27Q |
11.8 |
61.06 |
7.424 |
1.10 |
6.15 |
-0.37 |
-8.14 |
-4.53 |
+2.84 |
+18.58 |
+32.57 |
-27.97/+13.39 |
LNR |
Linamar |
72.00 |
1.39% |
2024-03-27Q |
12.5 |
8.46 |
0.856 |
1.46 |
4.43 |
+0.43 |
+9.47 |
+10.68 |
+12.46 |
+10.04 |
+10.72 |
-21.14/+9.57 |
ATZ |
Aritzia |
37.40 |
|
|
- |
43.78 |
5.343 |
1.85 |
4.13 |
+0.46 |
+5.98 |
0.0 |
+36.00 |
+58.27 |
-13.77 |
-44.73/+20.00 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
34.66 |
0.69% |
2024-03-27Q |
17.3 |
16.84 |
2.535 |
1.87 |
3.6 |
+1.82 |
+6.78 |
-1.84 |
-0.57 |
+1.49 |
-7.75 |
-9.32/+14.11 |
WPK |
Winpak |
40.54 |
0.30% |
2024-04-01Q |
5.3 |
13.01 |
1.952 |
0.19 |
2.64 |
-0.66 |
+0.20 |
-3.57 |
-0.88 |
+4.94 |
-5.57 |
-8.86/+15.29 |
RCH |
Richelieu Hardware |
42.60 |
1.41% |
2024-01-31Q |
30.1 |
21.44 |
2.643 |
0.94 |
2.39 |
-0.79 |
-3.18 |
-3.12 |
-11.21 |
+7.09 |
+14.09 |
-15.54/+13.30 |
PET |
Pet Valu Holdings Ltd. |
31.66 |
0.14% |
2024-03-27Q |
4.8 |
21.74 |
32.306 |
0.86 |
2.26 |
+0.92 |
+5.53 |
+2.13 |
+10.01 |
+29.81 |
-15.89 |
-25.71/+19.11 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
20.77 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.92 |
-30.07/+0.08 |
LNF |
Leons Furniture |
22.59 |
3.19% |
2024-03-28Q |
48.0 |
10.95 |
1.494 |
0.74 |
1.54 |
-2.42 |
+1.80 |
+5.02 |
+24.39 |
+22.64 |
+30.73 |
-27.14/+5.71 |
NFI |
NFI Group |
12.87 |
|
|
- |
- |
2.178 |
1.34 |
1.53 |
+6.54 |
+6.89 |
+7.70 |
-5.99 |
-0.39 |
+56.38 |
-45.61/+13.05 |
TCL.A |
Transcontinental |
14.71 |
6.12% |
2024-04-02Q |
90.9 |
13.06 |
0.681 |
0.99 |
1.27 |
-0.14 |
+3.30 |
+9.12 |
+7.37 |
+28.92 |
+4.85 |
-31.27/+3.74 |
MTY |
MTY Food Group |
51.13 |
2.19% |
2024-02-02Q |
28.9 |
11.94 |
1.532 |
1.97 |
1.24 |
-1.84 |
+1.09 |
-12.99 |
-9.52 |
-11.88 |
-15.82 |
-6.59/+34.17 |
ZZZ |
Sleep Country Canada Holdings Inc. |
29.91 |
3.17% |
2024-02-20Q |
37.8 |
14.09 |
2.366 |
1.59 |
1.0 |
+1.98 |
+4.03 |
+13.04 |
+16.79 |
+28.53 |
+26.84 |
-28.75/+1.97 |
PBL |
Pollard Banknote Limited |
35.76 |
0.45% |
2024-03-27Q |
14.3 |
30.7 |
3.509 |
0.62 |
0.96 |
-2.69 |
-0.56 |
+3.86 |
+11.65 |
+43.61 |
+44.78 |
-38.65/+5.56 |
MRE |
Martinrea International |
12.16 |
1.64% |
2024-03-27Q |
8.1 |
6.18 |
0.649 |
2.28 |
0.95 |
+0.58 |
-0.33 |
-15.14 |
-15.20 |
-2.80 |
-16.54 |
-8.72/+24.67 |
ACQ |
Autocanada |
26.88 |
|
|
- |
12.57 |
1.187 |
2.60 |
0.63 |
+0.26 |
+25.43 |
+27.09 |
+17.38 |
+10.71 |
+35.21 |
-43.68/+2.46 |
PLC |
Park Lawn Corporation |
16.70 |
2.73% |
2024-03-27Q |
68.1 |
24.93 |
1.069 |
1.22 |
0.57 |
-2.62 |
-12.24 |
-16.08 |
-15.40 |
-10.60 |
-40.01 |
-6.17/+69.58 |
RAY.A |
Stingray Group |
7.67 |
3.91% |
2024-05-31Q |
50.8 |
14.26 |
1.731 |
1.11 |
0.53 |
+3.65 |
+5.07 |
+12.30 |
+26.57 |
+54.64 |
+28.69 |
-45.11/+1.04 |
CGX |
Cineplex |
7.37 |
|
|
- |
2.92 |
-11.887 |
2.88 |
0.47 |
-1.21 |
-8.22 |
-10.34 |
-11.95 |
-22.18 |
-16.53 |
-0.54/+39.21 |
PZA |
Pizza Pizza |
13.82 |
6.73% |
2024-03-27M |
97.9 |
14.43 |
1.52 |
0.97 |
0.45 |
-0.22 |
-3.83 |
-4.56 |
-6.11 |
0.0 |
+0.36 |
-7.02/+12.30 |
AW.UN |
A&W Revenue Royalties Income Fund |
30.00 |
6.40% |
2024-03-14M |
95.5 |
17.7 |
1.98 |
1.07 |
0.44 |
+0.17 |
-2.94 |
-6.37 |
-3.63 |
-5.81 |
-19.22 |
-2.73/+26.67 |
RPI.UN |
Richards Packaging Income Fund |
34.43 |
3.83% |
2024-03-27M |
37.2 |
12.1 |
2.336 |
0.42 |
0.38 |
+7.09 |
+4.24 |
-2.13 |
-0.63 |
+5.39 |
-13.36 |
-12.70/+19.08 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.72 |
8.17% |
2024-03-20M |
93.0 |
11.6 |
1.206 |
1.61 |
0.34 |
+0.32 |
+0.32 |
+0.70 |
+2.54 |
+3.69 |
+4.52 |
-8.08/+7.12 |
XTC |
Exco Technologies Limited |
7.42 |
5.66% |
2024-03-13Q |
61.8 |
10.52 |
0.774 |
1.15 |
0.29 |
-1.72 |
-0.40 |
-2.37 |
-5.84 |
-0.13 |
-3.01 |
-7.28/+21.02 |
DII.B |
Dorel Industries |
6.92 |
|
|
- |
- |
0.999 |
3.09 |
0.23 |
+4.22 |
+11.61 |
+8.12 |
+10.72 |
+19.52 |
+76.53 |
-53.76/+6.07 |
GH |
Gamehost |
9.89 |
3.64% |
2024-03-27M |
37.1 |
10.19 |
1.974 |
1.53 |
0.21 |
+2.81 |
+3.56 |
+3.40 |
+4.32 |
+9.89 |
+14.73 |
-17.59/+0.00 |
KEG.UN |
Keg Royalties Income Fund |
14.86 |
7.64% |
2024-03-20M |
51.1 |
33.3 |
1.767 |
1.36 |
0.17 |
-0.80 |
+0.13 |
+0.47 |
+6.68 |
+10.48 |
-5.35 |
-16.55/+9.42 |
BOS |
AirBoss of America |
5.95 |
4.71% |
2024-03-27Q |
- |
- |
1.084 |
2.12 |
0.16 |
-1.49 |
+13.98 |
+27.96 |
+21.68 |
+36.16 |
-22.83 |
-38.66/+31.93 |
CJR.B |
Corus Entertainment |
0.73 |
|
|
- |
- |
0.459 |
2.04 |
0.15 |
0.0 |
+1.39 |
-23.96 |
+2.82 |
-29.13 |
-57.56 |
-31.51/+136.34 |
SRV.UN |
Sir Royalty Income Fund |
14.55 |
7.84% |
2024-03-20M |
50.0 |
3.6 |
1.597 |
2.57 |
0.12 |
+5.13 |
-5.83 |
-10.19 |
-10.46 |
-11.06 |
-16.86 |
-8.38/+20.27 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.45 |
|
|
- |
2.86 |
0.441 |
3.79 |
0.12 |
0.0 |
-0.41 |
-4.67 |
+4.26 |
+2.51 |
-28.78 |
-16.33/+77.96 |
IDG |
Indigo Books & Music |
2.06 |
|
|
- |
- |
-0.932 |
1.24 |
0.06 |
+2.49 |
+0.98 |
-4.63 |
+16.38 |
+32.90 |
-1.44 |
-49.51/+26.21 |
FOOD |
Goodfood Market Corp. |
0.26 |
|
|
- |
- |
-0.773 |
-0.35 |
0.02 |
-3.77 |
+2.00 |
-3.77 |
+4.08 |
-34.62 |
-54.46 |
-19.61/+143.14 |
WILD |
WildBrain |
1.11 |
|
|
- |
- |
0.003 |
0.82 |
0.0 |
-0.89 |
-3.48 |
-15.27 |
+1.83 |
-25.00 |
-53.75 |
-11.71/+134.23 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
77.31 |
0.90% |
2024-03-28Q |
16.6 |
19.5 |
5.693 |
0.87 |
74.36 |
-0.76 |
-7.99 |
-3.43 |
-0.92 |
+12.08 |
+13.77 |
-18.13/+12.88 |
L |
Loblaw |
150.10 |
1.19% |
2023-12-14Q |
27.3 |
21.51 |
4.049 |
0.10 |
46.42 |
-1.79 |
+3.42 |
+10.32 |
+17.01 |
+30.07 |
+21.86 |
-26.37/+3.06 |
DOL |
Dollarama |
103.19 |
0.27% |
2024-01-04Q |
8.5 |
31.36 |
88.957 |
0.58 |
29.02 |
+1.85 |
-1.03 |
+2.87 |
+8.06 |
+10.27 |
+27.76 |
-24.62/+4.46 |
WN |
George Weston Ltd. |
183.01 |
1.56% |
2024-03-14Q |
27.8 |
17.3 |
3.689 |
0.37 |
24.62 |
-0.94 |
+2.22 |
+5.34 |
+11.25 |
+21.50 |
+2.18 |
-21.09/+2.69 |
TPX.B |
Molson Coors Canada |
91.00 |
2.46% |
2023-11-30Q |
51.4 |
14.21 |
1.383 |
0.77 |
18.25 |
0.0 |
+8.32 |
+8.66 |
+13.62 |
+9.10 |
+30.13 |
-24.90/+2.63 |
MRU |
Metro |
72.72 |
1.51% |
2024-02-14Q |
26.9 |
16.65 |
2.434 |
0.03 |
16.63 |
+0.33 |
-0.99 |
+3.08 |
+6.02 |
+3.09 |
-2.18 |
-10.03/+8.47 |
SAP |
Saputo |
26.65 |
2.78% |
2024-03-04Q |
94.9 |
32.96 |
1.649 |
0.32 |
11.3 |
+2.54 |
-1.95 |
-5.53 |
-0.67 |
-6.16 |
-23.79 |
-4.05/+37.71 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
33.08 |
1.81% |
2024-04-12Q |
20.2 |
11.48 |
1.524 |
0.48 |
8.11 |
+0.39 |
-4.12 |
-3.13 |
-5.62 |
-10.47 |
-8.69 |
-2.90/+23.00 |
PRMW |
Primo Water Corporation |
24.66 |
1.97% |
2024-03-07Q |
90.0 |
23.49 |
2.728 |
1.21 |
3.93 |
-0.32 |
+12.60 |
+23.80 |
+23.55 |
+31.45 |
+18.84 |
-34.02/+1.78 |
PBH |
Premium Brands Holdings Corporation |
88.50 |
3.48% |
2024-03-27Q |
146.0 |
35.66 |
2.2 |
1.01 |
3.93 |
+0.94 |
-1.88 |
-6.23 |
-5.88 |
-6.94 |
-11.49 |
-4.34/+28.36 |
MFI |
Maple Leaf Foods |
22.21 |
3.96% |
2024-03-07Q |
- |
- |
1.8 |
0.47 |
2.73 |
-4.56 |
-3.39 |
-15.87 |
-12.00 |
-14.90 |
-15.07 |
-3.11/+42.41 |
NWC |
The North West Company |
39.25 |
3.98% |
2023-12-28Q |
58.9 |
14.25 |
2.758 |
0.59 |
1.87 |
+0.41 |
-3.92 |
-0.46 |
-0.05 |
+14.77 |
+3.86 |
-24.64/+4.76 |
JWEL |
Jamieson Wellness Inc. |
26.66 |
2.85% |
2024-02-29Q |
71.0 |
24.2 |
2.517 |
0.61 |
1.1 |
+1.79 |
-13.07 |
-13.30 |
-15.98 |
+9.40 |
-20.39 |
-17.10/+28.06 |
SOY |
SunOpta |
9.28 |
|
|
- |
- |
6.676 |
2.07 |
1.07 |
+4.15 |
+0.98 |
+12.08 |
+28.35 |
+103.51 |
-10.51 |
-58.84/+24.78 |
LAS.A |
Lassonde Industries |
148.76 |
2.69% |
2024-02-23Q |
35.4 |
13.35 |
1.1 |
-0.15 |
1.01 |
-3.73 |
-4.87 |
-1.82 |
+6.07 |
+18.03 |
+42.60 |
-36.60/+7.09 |
RSI |
Rogers Sugar |
5.33 |
6.75% |
2024-03-27Q |
87.8 |
10.99 |
1.832 |
0.53 |
0.56 |
-1.48 |
+2.70 |
-5.16 |
-0.93 |
-1.11 |
-12.48 |
-6.94/+20.26 |
HLF |
High Liner |
13.55 |
4.43% |
2024-02-29Q |
41.1 |
10.37 |
1.156 |
0.87 |
0.45 |
+7.45 |
+6.11 |
+12.82 |
+14.64 |
+23.18 |
-11.61 |
-25.39/+17.12 |
CSW.A |
Corby Spirit and Wine Limited |
12.89 |
6.52% |
2024-02-26Q |
112.0 |
17.19 |
2.024 |
0.26 |
0.37 |
-0.46 |
-1.68 |
-3.52 |
-1.38 |
-10.80 |
-16.57 |
-5.35/+23.51 |
CSW.B |
Corby Spirit and Wine Limited |
12.15 |
6.91% |
2024-02-26Q |
112.0 |
16.20 |
1.907 |
0.47 |
0.35 |
+0.41 |
+1.25 |
-0.82 |
+4.29 |
-7.25 |
-13.77 |
-6.17/+20.00 |
ADW.A |
Andrew Peller |
3.99 |
6.16% |
2024-03-27Q |
- |
- |
0.69 |
0.69 |
0.17 |
+2.31 |
-2.44 |
-10.74 |
-13.45 |
-5.23 |
-14.93 |
-8.27/+24.06 |
KPT |
KP Tissue |
8.84 |
8.14% |
2024-03-28Q |
- |
- |
1.289 |
0.31 |
0.09 |
-1.56 |
+4.25 |
-0.34 |
-2.00 |
-10.44 |
-13.33 |
-7.24/+22.62 |
SECU |
SSC Security Services Corp. |
2.44 |
4.92% |
2024-03-27Q |
- |
- |
0.701 |
0.86 |
0.05 |
-0.41 |
-6.15 |
-6.51 |
-10.95 |
-8.96 |
-18.67 |
-7.79/+26.64 |
SWP |
Swiss Water Decaffeinated Coffee |
3.46 |
|
|
- |
- |
0.571 |
1.75 |
0.03 |
+2.06 |
+21.40 |
+26.28 |
+24.46 |
+33.08 |
+15.33 |
-30.64/+2.60 |
ETF |
PFE |
Pfizer CDR |
13.05 |
6.04% |
2024-01-25Q |
43.0 |
74.46 |
0.828 |
0.25 |
73.69 |
+1.64 |
+4.40 |
+3.08 |
-3.76 |
-16.67 |
-32.73 |
-7.66/+53.64 |
UNH |
UnitedHealth Group CDR |
23.80 |
1.52% |
2024-03-08Q |
1.5 |
20.22 |
0.247 |
0.13 |
21.94 |
+0.63 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-8.78/+12.52 |
COST |
Costco CDR |
34.27 |
0.56% |
2024-02-01Q |
1.2 |
61.71 |
0.581 |
1.23 |
15.2 |
-0.67 |
-2.50 |
+2.64 |
+10.51 |
+28.54 |
+45.21 |
-34.02/+7.62 |
ZSP |
BMO S&P 500 Index ETF |
77.70 |
1.18% |
2024-03-27Q |
- |
18.95 |
- |
0.78 |
13.31 |
-0.44 |
+1.92 |
+6.51 |
+12.46 |
+22.05 |
+27.94 |
-23.95/+0.60 |
VFV |
Vanguard S&P 500 Index ETF |
126.13 |
1.08% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.79 |
13.06 |
-0.20 |
+1.89 |
+6.55 |
+12.50 |
+22.15 |
+28.13 |
-24.38/+0.39 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.75 |
2.99% |
2024-02-29Q |
- |
3.36 |
0.71 |
0.95 |
12.64 |
+0.87 |
+2.83 |
+4.62 |
+5.40 |
+13.64 |
+10.58 |
-15.60/+0.25 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
35.31 |
2.78% |
2024-03-22Q |
- |
3.24 |
0.3 |
0.99 |
11.8 |
+1.00 |
+2.44 |
+4.96 |
+5.81 |
+13.76 |
+10.59 |
-15.75/+0.65 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
55.12 |
1.12% |
2023-12-29S |
- |
18.93 |
3.26 |
1.07 |
9.78 |
+0.33 |
+2.30 |
+6.06 |
+10.37 |
+21.68 |
+26.71 |
-23.97/+0.22 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
56.98 |
|
|
- |
9.82 |
2.004 |
2.12 |
8.29 |
+0.23 |
+1.48 |
+8.53 |
+7.51 |
+34.23 |
+28.86 |
-29.31/+2.33 |
VUN |
Vanguard U.S. Total Market Index ETF |
95.72 |
1.04% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.82 |
8.11 |
+0.08 |
+1.89 |
+6.70 |
+11.90 |
+22.01 |
+27.63 |
-24.03/+0.29 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.38 |
2.31% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
8.09 |
-0.40 |
+2.17 |
+6.65 |
+7.72 |
+15.23 |
+11.55 |
-16.27/+0.45 |
CSAV |
CI High Interest Savings ETF |
50.07 |
4.51% |
2024-03-22M |
- |
- |
- |
-0.00 |
7.87 |
+0.10 |
0.0 |
0.0 |
-0.02 |
+0.03 |
+0.04 |
-0.14/+0.34 |
ZEA |
BMO MSCI EAFE Index ETF |
22.66 |
2.82% |
2024-03-27Q |
- |
29.73 |
3.55 |
0.74 |
7.6 |
-0.74 |
+1.39 |
+5.84 |
+6.89 |
+15.14 |
+11.52 |
-15.67/+1.02 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.64 |
3.10% |
2024-03-27Q |
- |
3.3 |
0.3 |
1.01 |
7.45 |
+0.20 |
+2.44 |
+4.96 |
+5.86 |
+13.48 |
+10.19 |
-15.52/+0.71 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.62 |
3.14% |
2024-03-22M |
86.0 |
27.35 |
- |
0.24 |
6.99 |
+0.25 |
-0.22 |
-0.22 |
-2.13 |
+5.14 |
-1.18 |
-6.52/+3.01 |
ZAG |
BMO Aggregate Bond Index ETF |
13.55 |
3.54% |
2024-03-27M |
- |
- |
- |
0.23 |
6.63 |
-0.07 |
-0.15 |
-0.22 |
-2.02 |
+5.28 |
-1.53 |
-6.49/+3.03 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
45.11 |
2.27% |
2024-03-15Q |
- |
3.27 |
0.32 |
1.01 |
6.57 |
+0.92 |
+2.45 |
+5.03 |
+5.97 |
+13.68 |
+11.00 |
-15.65/+0.22 |
XUS |
iShares Core S&P 500 Index ETF |
88.41 |
1.13% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
6.02 |
-0.06 |
+2.28 |
+6.92 |
+12.91 |
+22.16 |
+28.30 |
-24.44/+0.19 |
VGRO |
Vanguard Growth ETF Portfolio |
34.10 |
1.82% |
2024-04-01Q |
- |
4.88 |
0.04 |
0.72 |
5.05 |
+0.24 |
+2.00 |
+5.34 |
+7.10 |
+15.24 |
+13.86 |
-15.25/+0.15 |
CASH |
Horizons High Interest Savings ETF |
50.01 |
5.06% |
2024-03-28M |
- |
- |
- |
0.00 |
4.79 |
-0.28 |
-0.02 |
-0.04 |
+0.02 |
-0.02 |
-0.04 |
-0.80/+0.42 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.59 |
3.11% |
2024-04-01M |
- |
- |
- |
0.23 |
4.62 |
+0.18 |
+0.04 |
+0.04 |
-2.04 |
+5.44 |
-0.96 |
-6.77/+2.74 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
34.23 |
2.46% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.77 |
4.15 |
-0.15 |
+2.09 |
+6.60 |
+7.51 |
+15.88 |
+12.12 |
-16.39/+0.47 |
VEQT |
Vanguard All-Equity ETF Portfolio |
40.17 |
1.67% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
3.95 |
+0.30 |
+2.45 |
+6.52 |
+9.25 |
+16.20 |
+18.15 |
-17.40/+0.12 |
HXT |
Horizons S&P/TSX 60 Index ETF |
56.75 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.92 |
+0.85 |
+2.86 |
+5.46 |
+6.27 |
+15.56 |
+14.35 |
-17.02/+0.25 |
PSA |
Purpose High Interest Savings ETF Units |
50.02 |
5.05% |
2024-03-27M |
- |
- |
- |
-0.00 |
3.74 |
-0.30 |
-0.04 |
-0.04 |
+0.02 |
-0.02 |
-0.02 |
-0.04/+0.44 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
43.39 |
2.58% |
2024-03-27Q |
- |
18.2 |
1.94 |
0.74 |
3.53 |
-0.21 |
+0.25 |
+1.81 |
+3.38 |
+11.49 |
+3.66 |
-12.12/+1.41 |
HXS |
Horizons S&P 500 Index ETF |
72.48 |
|
|
- |
20.6 |
3.78 |
0.78 |
3.45 |
-0.12 |
+2.32 |
+6.81 |
+12.90 |
+22.89 |
+29.73 |
-25.25/+0.23 |
ZFL |
BMO Long Federal Bond Index ETF |
12.94 |
3.67% |
2024-03-27M |
- |
- |
- |
0.30 |
3.44 |
+0.08 |
-0.38 |
-0.99 |
-5.89 |
+8.01 |
-6.57 |
-11.13/+9.66 |
XEQT |
iShares Core Equity ETF Portfolio |
30.19 |
1.93% |
2024-03-22Q |
- |
6.98 |
0.03 |
0.83 |
3.21 |
+0.20 |
+1.99 |
+6.30 |
+9.15 |
+17.47 |
+18.07 |
-17.52/+0.23 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
85.53 |
1.10% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.06 |
3.12 |
+0.28 |
+1.91 |
+5.78 |
+9.98 |
+21.70 |
+26.52 |
-23.89/+0.67 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
18.37 |
7.24% |
2024-03-27M |
- |
11 |
1.25 |
1.00 |
3.08 |
+0.27 |
+3.55 |
+5.03 |
+2.97 |
+10.26 |
+2.45 |
-16.77/+0.60 |
ZEB |
BMO Equal Weight Banks Index ETF |
36.99 |
4.54% |
2024-03-27M |
- |
11.03 |
1.25 |
1.03 |
2.98 |
+0.85 |
+4.82 |
+6.97 |
+4.52 |
+16.63 |
+9.47 |
-21.24/+0.31 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
19.23 |
1.38% |
2023-12-29S |
- |
6.53 |
0.88 |
0.64 |
2.94 |
-0.21 |
+1.00 |
+5.89 |
+2.83 |
+7.37 |
+4.28 |
-9.33/+0.88 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
203.62 |
1.10% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
2.89 |
-0.35 |
+1.83 |
+6.38 |
+12.78 |
+22.41 |
+29.15 |
-24.74/+0.35 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.37 |
3.80% |
2024-03-27M |
- |
- |
- |
0.11 |
2.85 |
+0.35 |
+0.64 |
+0.29 |
+1.28 |
+6.04 |
+0.70 |
-7.94/+1.50 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
52.74 |
1.05% |
2024-03-22Q |
- |
17.24 |
0.02 |
0.81 |
2.77 |
-0.04 |
+1.99 |
+6.80 |
+12.14 |
+21.97 |
+27.89 |
-24.21/+0.17 |
XQQ |
iShares NASDAQ 100 Index ETF |
138.76 |
0.29% |
2023-12-29S |
- |
32.74 |
5.82 |
1.04 |
2.75 |
-0.51 |
-0.24 |
+3.48 |
+8.55 |
+23.34 |
+37.02 |
-30.60/+1.15 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.93 |
1.97% |
2024-04-01Q |
- |
4.96 |
0.04 |
0.59 |
2.75 |
+0.19 |
+1.54 |
+4.04 |
+5.10 |
+12.55 |
+9.95 |
-12.80/+0.06 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.31 |
4.56% |
2024-03-20M |
- |
3.39 |
1.95 |
0.26 |
2.53 |
0.0 |
-0.05 |
-0.23 |
-1.21 |
+4.36 |
-0.05 |
-6.78/+1.41 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
44.38 |
4.22% |
2024-03-15M |
- |
10.2 |
1.36 |
0.92 |
2.51 |
+1.42 |
+3.16 |
+5.89 |
+4.20 |
+11.65 |
+7.30 |
-14.62/+0.18 |
XAW |
iShares Core MSCI All Country World ex Canada |
39.84 |
1.57% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.47 |
-0.05 |
+2.15 |
+6.90 |
+10.54 |
+18.43 |
+20.47 |
-19.09/+0.18 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
35.96 |
0.16% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.81 |
2.44 |
-1.29 |
+0.31 |
+5.36 |
+13.73 |
+28.38 |
+42.93 |
-32.93/+1.47 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
72.97 |
1.21% |
2024-03-27Q |
- |
18.95 |
3.24 |
1.07 |
2.44 |
-0.01 |
+1.97 |
+5.80 |
+9.91 |
+21.60 |
+26.18 |
-23.32/+0.44 |
HSAV |
Horizons Cash Maximizer ETF |
111.43 |
|
|
- |
- |
- |
-0.00 |
2.25 |
+0.41 |
+0.62 |
+1.21 |
+1.76 |
+2.28 |
+5.23 |
-5.68/+0.02 |
TPU |
TD U.S. Equity Index ETF |
40.13 |
1.09% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.78 |
2.21 |
-0.42 |
+1.85 |
+6.50 |
+12.63 |
+22.46 |
+29.04 |
-24.60/+0.57 |
CEE |
Centamin plc |
1.89 |
4.88% |
2023-08-31 |
- |
17.66 |
1.575 |
0.80 |
2.19 |
+2.72 |
+20.38 |
+16.67 |
+11.83 |
+37.96 |
+8.62 |
-30.69/+1.59 |
XGRO |
iShares Core Growth ETF Portfolio |
27.65 |
2.13% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.71 |
2.15 |
+0.22 |
+1.62 |
+5.05 |
+7.13 |
+15.02 |
+14.30 |
-15.19/+0.22 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.09 |
2.79% |
2024-03-22M |
- |
- |
- |
0.05 |
2.13 |
-0.04 |
0.0 |
+0.19 |
-0.23 |
+2.92 |
+0.58 |
-3.33/+0.67 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
128.49 |
0.30% |
2023-12-27A |
- |
33.17 |
5.83 |
1.07 |
1.91 |
-0.47 |
-0.19 |
+3.63 |
+8.49 |
+23.22 |
+37.01 |
-30.66/+1.07 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
57.12 |
1.55% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.77 |
1.82 |
+0.11 |
+1.87 |
+6.69 |
+9.99 |
+18.93 |
+20.86 |
-19.12/+0.21 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
18.34 |
3.20% |
2024-03-22Q |
- |
9.16 |
1.49 |
1.85 |
1.77 |
+2.80 |
+6.44 |
+21.70 |
+18.21 |
+6.63 |
+23.92 |
-24.86/+0.11 |
ZWU |
BMO Covered Call Utilities ETF |
10.18 |
8.35% |
2024-03-27M |
- |
15.09 |
1.34 |
0.70 |
1.76 |
+0.39 |
+1.09 |
-0.88 |
-1.12 |
+4.73 |
-10.31 |
-8.94/+15.62 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
34.03 |
2.73% |
2024-03-15Q |
- |
0.08 |
0.02 |
0.59 |
1.76 |
-0.06 |
+0.47 |
+6.21 |
+3.88 |
+6.38 |
+3.72 |
-8.99/+0.68 |
TTP |
TD Canadian Equity Index ETF |
25.27 |
2.78% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.72 |
+0.16 |
+2.43 |
+5.03 |
+6.00 |
+13.42 |
+10.78 |
-15.31/+0.67 |
VCE |
Vanguard FTSE Canada Index ETF |
48.62 |
2.47% |
2024-03-15Q |
- |
13.01 |
1.58 |
0.97 |
1.68 |
+0.75 |
+2.01 |
+4.94 |
+5.74 |
+14.75 |
+11.90 |
-16.15/+0.27 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.47 |
7.27% |
2024-03-27M |
- |
11.66 |
1.39 |
0.91 |
1.65 |
+0.46 |
+1.69 |
+3.56 |
+2.46 |
+8.64 |
+0.69 |
-11.91/+2.75 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.52 |
3.83% |
2024-03-22M |
63.8 |
16.68 |
- |
0.34 |
1.64 |
+0.21 |
0.0 |
+0.21 |
-0.91 |
+5.97 |
+1.40 |
-6.81/+1.59 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.46 |
5.17% |
2024-03-22M |
- |
10.67 |
- |
1.06 |
1.6 |
+1.52 |
+2.17 |
+4.00 |
+2.83 |
+8.66 |
+2.13 |
-12.37/+1.89 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.79 |
4.80% |
2024-03-22M |
- |
8.88 |
0.03 |
0.90 |
1.57 |
+0.83 |
+1.16 |
+0.98 |
+0.69 |
+7.88 |
-0.14 |
-12.56/+3.81 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.90 |
5.46% |
2024-03-27M |
- |
3.32 |
0.06 |
0.84 |
1.56 |
+0.10 |
+2.70 |
+1.85 |
+8.55 |
+16.06 |
+10.00 |
-17.98/+0.30 |
ZLU |
BMO Low Volatility US Equity ETF |
49.77 |
2.21% |
2024-03-27Q |
- |
14.29 |
2.73 |
0.49 |
1.55 |
+0.87 |
+3.58 |
+5.11 |
+8.24 |
+11.74 |
+4.25 |
-12.32/+0.10 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
26.88 |
2.46% |
2023-12-29S |
- |
4.07 |
0.55 |
0.63 |
1.5 |
+0.04 |
+0.83 |
+6.25 |
+4.84 |
+8.04 |
+6.54 |
-10.38/+0.63 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.43 |
3.40% |
2024-03-27M |
- |
- |
- |
0.14 |
1.49 |
-0.15 |
+0.07 |
+0.37 |
+0.07 |
+4.19 |
+1.90 |
-4.47/+0.30 |
TPE |
TD International Equity Index ETF |
21.92 |
2.47% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.47 |
-0.90 |
+1.67 |
+6.30 |
+7.71 |
+14.82 |
+12.24 |
-15.83/+0.91 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
84.28 |
1.03% |
2024-03-22Q |
- |
- |
153.236 |
0.63 |
1.44 |
+0.35 |
+1.80 |
+5.27 |
+9.75 |
+17.28 |
+18.96 |
-17.80/+0.33 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.84 |
4.21% |
2024-03-26M |
- |
6.45 |
1.49 |
0.18 |
1.44 |
-0.08 |
-0.23 |
-0.23 |
-2.36 |
+4.56 |
-2.13 |
-5.92/+3.50 |
QCN |
Mackenzie Canadian Equity Index ETF |
134.94 |
3.21% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.42 |
+0.87 |
+2.37 |
+5.04 |
+6.18 |
+13.07 |
+10.16 |
-15.21/+0.07 |
HISA |
High Interest Savings Account Fund |
50.02 |
4.46% |
2024-03-27M |
- |
- |
- |
-0.00 |
1.4 |
-0.28 |
-0.02 |
-0.02 |
+0.04 |
0.0 |
+0.02 |
-0.04/+0.48 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
50.04 |
3.80% |
2024-03-22M |
- |
9.71 |
0.17 |
1.03 |
1.39 |
+0.93 |
+2.60 |
+5.23 |
+4.23 |
+15.89 |
+12.68 |
-19.88/+0.42 |
BTCC.B |
Purpose Bitcoin ETF |
13.77 |
|
|
- |
- |
- |
1.96 |
1.38 |
+10.96 |
+12.04 |
+66.71 |
+71.27 |
+161.29 |
+145.89 |
-65.29/+3.05 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
20.07 |
2.74% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.34 |
+0.20 |
+1.36 |
+7.15 |
+4.86 |
+7.56 |
+5.08 |
-9.62/+0.25 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
32.02 |
2.52% |
2023-12-29S |
- |
30.76 |
2.97 |
0.85 |
1.33 |
-0.09 |
+3.29 |
+7.41 |
+10.15 |
+15.06 |
+16.90 |
-17.33/+0.12 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.43 |
8.30% |
2024-03-27M |
- |
27.02 |
5.59 |
0.68 |
1.32 |
+0.60 |
-0.12 |
+0.96 |
+4.98 |
+8.77 |
+5.77 |
-14.35/+1.54 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.43 |
3.38% |
2024-03-22M |
84.1 |
24.91 |
- |
0.15 |
1.3 |
+0.11 |
+0.11 |
+0.44 |
-0.11 |
+3.95 |
+1.94 |
-4.29/+0.27 |
XBAL |
iShares Core Balanced ETF Portfolio |
28.00 |
2.45% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.59 |
1.28 |
+0.18 |
+1.08 |
+3.63 |
+4.79 |
+12.27 |
+10.37 |
-12.50/+0.21 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.76 |
4.96% |
2024-03-27M |
- |
- |
- |
0.02 |
1.26 |
-0.33 |
-0.04 |
+0.02 |
0.0 |
+0.27 |
+0.35 |
-0.49/+0.39 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.12 |
3.91% |
2024-03-22M |
75.5 |
19.31 |
- |
0.47 |
1.21 |
+0.26 |
-0.73 |
-1.09 |
-4.97 |
+8.21 |
-3.48 |
-10.67/+7.27 |
ASTL |
Algoma Steel Group Inc. |
11.55 |
2.35% |
2024-02-28Q |
31.9 |
21.16 |
0.834 |
1.76 |
1.2 |
+7.34 |
+8.15 |
+3.03 |
-13.16 |
+25.41 |
+5.48 |
-25.19/+17.23 |
ZMMK |
BMO Money Market Fund |
49.91 |
5.02% |
2024-03-27M |
- |
- |
- |
0.00 |
1.17 |
-0.32 |
-0.04 |
-0.06 |
+0.02 |
+0.02 |
-0.08 |
-0.10/+0.42 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.80 |
4.81% |
2024-03-22M |
- |
10.6 |
0.73 |
1.17 |
1.15 |
+1.15 |
+0.45 |
-0.57 |
-1.92 |
+5.40 |
-7.39 |
-13.80/+10.00 |
QBTC.U |
The Bitcoin Fund |
69.64 |
|
|
- |
- |
- |
2.37 |
1.13 |
+11.10 |
+9.32 |
+61.80 |
+63.70 |
+162.10 |
+129.91 |
-64.66/+1.98 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
18.23 |
1.60% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.74 |
1.13 |
+5.62 |
+14.94 |
+11.23 |
+2.47 |
+15.09 |
-5.69 |
-18.10/+18.87 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.47 |
4.78% |
2024-03-22M |
- |
7.61 |
1.34 |
0.85 |
1.11 |
+1.22 |
+2.04 |
+3.64 |
+3.40 |
+9.24 |
+7.30 |
-12.35/+0.23 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.42 |
4.95% |
2024-03-27M |
154.4 |
3.73 |
0.45 |
0.84 |
1.06 |
+0.24 |
+2.43 |
+3.57 |
+10.64 |
+17.43 |
+12.12 |
-19.00/+0.24 |
ZWH |
BMO US High Dividend Covered Call ETF |
23.42 |
5.17% |
2024-03-27M |
- |
18.17 |
2.72 |
0.75 |
1.05 |
+0.21 |
+3.13 |
+4.83 |
+7.88 |
+10.68 |
+7.04 |
-12.43/+0.21 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.57 |
5.54% |
2024-03-22M |
213.9 |
3.9 |
0.42 |
0.78 |
1.04 |
+0.56 |
+2.16 |
+2.07 |
+7.57 |
+13.70 |
+6.19 |
-16.59/+0.13 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.92 |
6.02% |
2024-03-27M |
- |
- |
- |
0.37 |
1.03 |
-1.21 |
-0.06 |
+0.84 |
+2.05 |
+5.60 |
+3.52 |
-7.03/+1.23 |
ZDV |
BMO Canadian Dividend ETF |
20.33 |
4.23% |
2024-03-27M |
- |
11.33 |
1.42 |
1.01 |
1.01 |
+0.89 |
+2.47 |
+4.63 |
+3.78 |
+11.70 |
+4.69 |
-14.31/+0.20 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.20 |
6.67% |
2024-03-22M |
- |
8.34 |
0.95 |
0.99 |
1.0 |
+0.84 |
+2.27 |
+3.45 |
+4.65 |
+13.74 |
+7.78 |
-17.64/+0.42 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.09 |
6.49% |
2024-03-27M |
- |
- |
2.34 |
0.62 |
0.96 |
-0.63 |
-0.27 |
-0.36 |
-0.89 |
+5.32 |
+2.02 |
-7.57/+1.44 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.77 |
7.51% |
2024-04-01M |
- |
- |
- |
0.19 |
0.96 |
+0.28 |
+0.55 |
-0.41 |
-1.23 |
+4.21 |
0.0 |
-6.29/+2.94 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
92.87 |
0.82% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.11 |
0.94 |
+0.53 |
+2.00 |
+6.05 |
+9.44 |
+21.75 |
+26.35 |
-23.60/+0.27 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.72 |
2.82% |
2024-04-01M |
- |
- |
- |
0.06 |
0.93 |
0.0 |
+0.31 |
+0.49 |
-0.22 |
+3.18 |
+0.89 |
-3.52/+0.44 |
XWD |
iShares MSCI World Index ETF |
84.64 |
1.25% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.91 |
-0.06 |
+2.28 |
+6.87 |
+11.38 |
+20.11 |
+22.95 |
-20.85/+0.14 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.25 |
5.06% |
2024-04-01M |
- |
7.86 |
1.3 |
0.20 |
0.91 |
+0.05 |
+0.27 |
+0.44 |
+0.11 |
+3.81 |
-0.82 |
-4.99/+1.26 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.96 |
3.90% |
2024-03-22M |
- |
9.25 |
0.03 |
1.04 |
0.9 |
+0.98 |
+1.20 |
+2.11 |
+2.96 |
+12.10 |
+5.10 |
-15.36/+0.16 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.38 |
3.33% |
2024-04-01M |
- |
- |
- |
0.16 |
0.89 |
+0.09 |
+0.34 |
+0.69 |
-0.04 |
+4.19 |
+2.19 |
-4.49/+0.04 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
34.88 |
1.32% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.94 |
0.88 |
+0.81 |
+3.26 |
+7.75 |
+9.62 |
+19.09 |
+17.20 |
-19.32/+0.17 |
CMR |
iShares Premium Money Market ETF Common Class |
50.04 |
4.82% |
2024-03-25M |
588.3 |
122.05 |
- |
-0.01 |
0.85 |
-0.28 |
-0.02 |
-0.04 |
+0.04 |
-0.02 |
-0.06 |
-0.10/+0.44 |
ZDB |
BMO Discount Bond Index ETF |
14.61 |
2.46% |
2024-03-27M |
- |
- |
- |
0.26 |
0.84 |
+0.07 |
+0.07 |
-0.07 |
-1.88 |
+5.64 |
-0.54 |
-6.91/+2.60 |
HXQ |
Horizons NASDAQ-100 Index ETF |
70.61 |
|
|
- |
31.97 |
5.47 |
0.76 |
0.83 |
-0.97 |
-0.34 |
+4.21 |
+10.95 |
+23.94 |
+39.49 |
-31.31/+1.12 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
79.96 |
0.31% |
2023-12-27A |
- |
33.18 |
5.82 |
0.74 |
0.79 |
-0.92 |
-0.26 |
+4.29 |
+10.98 |
+23.41 |
+39.04 |
-30.94/+1.10 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.55 |
2.71% |
2024-03-27Q |
- |
29.86 |
3.56 |
0.83 |
0.79 |
-0.17 |
+2.60 |
+6.72 |
+9.77 |
+15.11 |
+16.94 |
-16.89/+0.44 |
PDC |
Invesco Canadian Dividend Index ETF |
31.24 |
4.73% |
2024-03-26M |
- |
9.5 |
0.12 |
0.92 |
0.78 |
+0.97 |
+2.70 |
+4.34 |
+3.14 |
+10.78 |
+3.82 |
-14.50/+0.35 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
38.10 |
1.82% |
2024-03-21Q |
- |
1.43 |
0.34 |
0.96 |
0.78 |
+0.98 |
+3.00 |
+7.72 |
+8.02 |
+11.27 |
+10.76 |
-13.28/+0.24 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.22 |
6.92% |
2024-03-27M |
- |
- |
2.7 |
0.73 |
0.77 |
+0.50 |
+0.50 |
+3.76 |
+4.53 |
+10.83 |
+5.56 |
-11.31/+1.21 |
HBNK |
Horizons Equal Weight Banks Index ETF |
22.00 |
4.67% |
2024-03-27M |
- |
10.97 |
1.31 |
1.47 |
0.77 |
+0.82 |
+5.01 |
+7.11 |
+4.56 |
+16.77 |
0.0 |
-20.95/+0.23 |
XFR |
iShares Floating Rate Index ETF |
20.11 |
5.05% |
2024-03-22M |
307.9 |
60.94 |
- |
0.02 |
0.76 |
+0.15 |
0.0 |
-0.05 |
-0.05 |
-0.10 |
0.0 |
-0.20/+0.50 |
QQC.F |
Invesco QQQ Index ETF |
145.75 |
0.55% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.05 |
0.75 |
-0.61 |
-0.32 |
+3.50 |
+8.40 |
+23.36 |
+37.11 |
-30.43/+1.10 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
76.72 |
0.78% |
2024-03-27Q |
- |
26.31 |
7.68 |
0.70 |
0.75 |
-1.12 |
+0.62 |
+6.67 |
+15.14 |
+25.44 |
+37.79 |
-29.39/+1.41 |
CGL |
iShares Gold Bullion ETF |
17.78 |
|
|
- |
- |
- |
0.18 |
0.74 |
+2.66 |
+6.85 |
+9.21 |
+7.76 |
+19.97 |
+11.54 |
-18.00/+0.00 |
ZJPN |
BMO Japan Index ETF |
35.19 |
1.82% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.62 |
0.71 |
-2.09 |
+0.20 |
+6.86 |
+13.74 |
+17.50 |
+21.30 |
-20.70/+2.19 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.32 |
1.61% |
2024-04-01M |
- |
5.8 |
1.88 |
0.19 |
0.71 |
+0.09 |
+0.87 |
+0.52 |
-0.51 |
+2.60 |
0.0 |
-3.47/+3.52 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
14.02 |
15.16% |
2024-03-27M |
- |
8.25 |
0.94 |
1.08 |
0.71 |
-0.43 |
+1.59 |
+2.41 |
+0.43 |
+4.16 |
-5.46 |
-10.56/+9.13 |
ZBK |
BMO Equal Weight US Banks Index ETF |
29.47 |
2.58% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.30 |
0.71 |
+2.08 |
+8.55 |
+11.63 |
+13.09 |
+35.43 |
+31.68 |
-35.19/+0.07 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
54.39 |
|
|
- |
0.56 |
0.09 |
1.20 |
0.7 |
-1.63 |
-1.89 |
-3.24 |
+5.28 |
+24.89 |
+32.72 |
-28.15/+4.80 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
17.30 |
4.79% |
2024-03-27M |
- |
11.02 |
1.26 |
1.37 |
0.7 |
+0.70 |
+4.91 |
+6.99 |
+4.53 |
+16.34 |
0.0 |
-20.75/+0.17 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
59.95 |
1.28% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.89 |
0.67 |
+0.76 |
+1.92 |
+4.81 |
+7.09 |
+16.93 |
+17.50 |
-17.80/+0.30 |
BTCC |
Purpose Bitcoin ETF |
13.42 |
|
|
- |
- |
- |
2.36 |
0.67 |
+11.18 |
+12.21 |
+64.86 |
+67.75 |
+159.57 |
+143.56 |
-64.31/+3.73 |
DXG |
Dynamic Active Global Dividend ETF |
59.60 |
0.41% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.66 |
-1.72 |
+1.48 |
+8.92 |
+21.31 |
+32.86 |
+31.71 |
-26.43/+1.93 |
WSRI |
Wealthsimple North America Socially Responsible In |
40.49 |
1.33% |
2024-03-18Q |
- |
24 |
3.11 |
0.77 |
0.66 |
+0.22 |
+3.13 |
+5.39 |
+9.61 |
+17.91 |
+16.92 |
-18.94/+0.27 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
49.96 |
5.05% |
2024-03-28M |
- |
- |
- |
0.00 |
0.66 |
-0.28 |
-0.02 |
-0.06 |
-0.08 |
-0.18 |
0.0 |
-4.44/+0.60 |
TXF |
CI Tech Giants Covered Call ETF |
21.23 |
6.96% |
2024-03-21Q |
- |
37.48 |
6.76 |
1.03 |
0.66 |
-0.19 |
-1.67 |
+3.51 |
+9.94 |
+27.13 |
+37.06 |
-30.52/+3.20 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
55.98 |
1.98% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.84 |
0.63 |
+0.48 |
+2.92 |
+7.02 |
+9.37 |
+14.88 |
+16.65 |
-17.08/+0.04 |
DXP |
Dynamic Active Preferred Shares ETF |
21.16 |
5.21% |
2024-03-22M |
- |
0.3 |
0.04 |
0.80 |
0.62 |
+0.76 |
+2.67 |
+2.22 |
+9.35 |
+15.57 |
+10.32 |
-16.97/+0.14 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.99 |
6.86% |
2024-03-27M |
- |
19.08 |
2.7 |
0.88 |
0.62 |
+0.86 |
+1.21 |
+4.17 |
+5.64 |
+9.27 |
+6.77 |
-11.53/+0.00 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.32 |
4.38% |
2024-03-27M |
- |
- |
- |
0.44 |
0.62 |
-0.48 |
+0.98 |
+1.99 |
+0.98 |
+7.22 |
+4.05 |
-8.98/+0.73 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
72.50 |
2.60% |
2023-12-29S |
- |
23.76 |
4.61 |
0.62 |
0.61 |
+1.37 |
+1.57 |
+4.83 |
+8.71 |
+11.01 |
+10.33 |
-14.48/+0.15 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.59 |
4.00% |
2024-03-21M |
- |
20.7 |
3.42 |
0.09 |
0.61 |
+0.42 |
+0.10 |
+0.21 |
-0.31 |
+1.59 |
-0.10 |
-1.98/+0.63 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.53 |
2.24% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.93 |
0.61 |
-0.38 |
+0.67 |
+4.28 |
+3.71 |
+12.90 |
+5.82 |
-14.96/+0.74 |
MFT |
Mackenzie Floating Rate Income ETF |
17.45 |
10.59% |
2024-04-01M |
- |
- |
1.01 |
0.39 |
0.6 |
+0.40 |
+0.63 |
+0.58 |
+1.57 |
-0.06 |
+0.35 |
-1.83/+1.09 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
41.05 |
1.11% |
2023-12-29S |
- |
- |
1.72 |
1.34 |
0.6 |
+2.52 |
+2.34 |
+8.43 |
+4.67 |
+17.76 |
+15.89 |
-22.46/+0.71 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
18.12 |
7.40% |
2024-03-27M |
- |
39.98 |
7.39 |
1.03 |
0.57 |
-1.25 |
+0.22 |
+3.37 |
+10.62 |
+24.88 |
+31.78 |
-27.65/+2.15 |
PRL |
Propel Holdings Inc. |
16.50 |
2.91% |
2024-02-12Q |
44.0 |
17.12 |
5.957 |
2.21 |
0.57 |
+5.77 |
-7.72 |
+4.76 |
+27.22 |
+91.64 |
+139.13 |
-60.61/+11.76 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
21.69 |
7.03% |
2024-03-27M |
- |
11.01 |
1.14 |
1.52 |
0.55 |
+0.74 |
+5.96 |
+8.18 |
+4.83 |
+19.05 |
+8.02 |
-24.25/+0.32 |
ZRE |
BMO Equal Weight REITs Index ETF |
20.70 |
5.22% |
2024-03-27M |
- |
15.35 |
0.64 |
1.16 |
0.55 |
+0.83 |
+0.93 |
-1.29 |
-1.57 |
+5.72 |
-6.33 |
-13.91/+7.39 |
RPF |
RBC Canadian Preferred Share ETF |
19.75 |
5.60% |
2024-03-20M |
- |
15.44 |
1.2 |
0.83 |
0.55 |
+0.56 |
+3.35 |
+2.49 |
+10.34 |
+16.79 |
+9.24 |
-19.04/+0.15 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
62.78 |
1.21% |
2024-03-27Q |
- |
24.73 |
7.17 |
0.65 |
0.54 |
-1.41 |
+1.13 |
+7.32 |
+13.96 |
+24.49 |
+31.81 |
-25.90/+1.43 |
MMED |
Mind Medicine (MindMed) Inc. |
12.80 |
|
|
- |
- |
6.772 |
-11.67 |
0.53 |
-3.83 |
+52.38 |
+131.88 |
+166.11 |
+196.98 |
+196.30 |
-74.22/+17.19 |
CDIV |
Manulife Smart Dividend ETF |
13.58 |
3.59% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.52 |
+0.59 |
+2.03 |
+4.30 |
+3.82 |
+12.70 |
+5.68 |
-14.84/+0.37 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
27.28 |
2.64% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.57 |
0.52 |
+2.59 |
+8.82 |
+10.85 |
+10.27 |
+34.45 |
+28.92 |
-34.20/+0.00 |
TGED |
TD Active Global Enhanced Dividend ETF |
23.40 |
3.45% |
2024-03-26M |
- |
26.56 |
5.43 |
0.70 |
0.51 |
-1.18 |
+2.27 |
+8.48 |
+15.67 |
+25.33 |
+27.73 |
-23.89/+1.24 |
NRR.UN |
Northview Residential REIT |
14.00 |
7.81% |
2024-03-27M |
- |
3.08 |
0.609 |
0.94 |
0.5 |
+1.16 |
+0.65 |
-2.64 |
+3.32 |
+26.01 |
-29.82 |
-32.71/+43.75 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
64.05 |
1.40% |
2024-03-20M |
- |
5.53 |
2.74 |
0.77 |
0.5 |
-0.20 |
+3.49 |
+9.54 |
+15.82 |
+25.07 |
+31.12 |
-25.65/+0.27 |
MNY |
Purpose Cash Management Fund |
100.08 |
4.93% |
2024-03-27M |
- |
- |
- |
-0.01 |
0.49 |
-0.25 |
+0.01 |
+0.03 |
-0.05 |
+0.01 |
+0.03 |
-4.45/+0.36 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.86 |
4.04% |
2024-03-27M |
- |
- |
- |
0.32 |
0.49 |
-0.54 |
0.0 |
-0.20 |
-1.07 |
+6.22 |
+0.27 |
-7.34/+1.75 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.31 |
11.00% |
2024-03-27M |
- |
14.39 |
2.3 |
1.05 |
0.49 |
-0.37 |
+0.99 |
+4.47 |
+7.43 |
+14.25 |
+10.73 |
-16.23/+0.90 |
BTCC.U |
Purpose Bitcoin ETF |
12.89 |
|
|
- |
- |
- |
2.30 |
0.49 |
+10.93 |
+12.09 |
+65.47 |
+68.06 |
+161.46 |
+145.06 |
-64.55/+3.57 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.94 |
2.14% |
2024-04-01Q |
- |
4.79 |
0.04 |
0.46 |
0.49 |
+0.14 |
+1.16 |
+2.76 |
+3.02 |
+9.96 |
+6.16 |
-10.49/+0.07 |
ZDI |
BMO International Dividend ETF |
23.74 |
4.04% |
2024-03-27M |
- |
22.42 |
2.48 |
0.85 |
0.48 |
-0.17 |
+2.37 |
+5.37 |
+6.36 |
+12.41 |
+11.56 |
-12.89/+0.51 |
ZDY |
BMO US Dividend ETF |
41.03 |
2.34% |
2024-03-27M |
- |
16.88 |
2.59 |
0.75 |
0.46 |
+0.59 |
+3.45 |
+5.80 |
+9.59 |
+14.96 |
+13.25 |
-15.48/+0.00 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
37.73 |
1.01% |
2024-03-22Q |
- |
19.75 |
3.61 |
0.78 |
0.45 |
-0.19 |
+1.92 |
+6.31 |
+12.90 |
+22.06 |
+27.42 |
-23.88/+0.34 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
54.82 |
0.79% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.68 |
0.44 |
-0.42 |
+2.18 |
+7.30 |
+11.99 |
+18.45 |
+26.26 |
-23.22/+0.55 |
CCEI |
CIBC Canadian Equity Index ETF |
23.83 |
9.24% |
2024-03-27M |
- |
3.32 |
0.29 |
0.97 |
0.44 |
+0.25 |
+2.49 |
+5.12 |
+6.15 |
+13.42 |
+10.58 |
-16.41/+0.59 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.71 |
7.42% |
2024-03-27M |
- |
17.23 |
3.65 |
0.97 |
0.44 |
-0.21 |
+0.94 |
+0.94 |
+1.46 |
+6.94 |
+2.21 |
-10.30/+1.54 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.27 |
2.36% |
2024-03-27M |
- |
- |
- |
0.10 |
0.43 |
-0.28 |
0.0 |
-0.28 |
-2.26 |
+5.31 |
-2.99 |
-6.59/+4.48 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
19.16 |
4.70% |
2024-03-27M |
- |
10.48 |
1.17 |
0.51 |
0.42 |
+0.34 |
-0.29 |
-3.21 |
-5.69 |
-0.23 |
-16.83 |
-6.97/+24.67 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.37 |
5.66% |
2024-03-22M |
- |
- |
0.77 |
0.63 |
0.42 |
-0.12 |
-0.24 |
-0.18 |
-0.61 |
+4.47 |
+2.31 |
-6.78/+1.95 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
42.73 |
2.52% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.41 |
-0.09 |
+1.96 |
+6.21 |
+7.15 |
+14.83 |
+11.45 |
-15.70/+0.42 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.07 |
3.20% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.02 |
0.41 |
-0.09 |
+0.09 |
+0.82 |
+1.75 |
+2.79 |
+2.65 |
-5.08/+0.63 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.66 |
10.14% |
2024-03-27M |
- |
12.19 |
1.65 |
1.21 |
0.41 |
+0.36 |
+3.41 |
+5.78 |
+5.04 |
+13.88 |
+6.59 |
-15.97/+0.18 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.09 |
5.14% |
2024-03-27M |
- |
- |
- |
0.62 |
0.41 |
0.0 |
-0.40 |
-0.26 |
-3.08 |
+8.33 |
-0.33 |
-10.74/+5.37 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.88 |
5.57% |
2024-03-27M |
183.3 |
32.93 |
- |
0.20 |
0.4 |
-0.40 |
0.0 |
+0.30 |
+0.20 |
+1.65 |
+1.75 |
-2.02/+0.61 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
61.92 |
1.49% |
2024-03-27Q |
- |
18.44 |
3.05 |
1.06 |
0.4 |
+0.50 |
+1.52 |
+2.87 |
+5.67 |
+18.08 |
+18.10 |
-18.25/+0.52 |
XTR |
iShares Diversified Monthly Income ETF |
10.67 |
4.50% |
2024-03-22M |
- |
11.68 |
0.52 |
0.57 |
0.4 |
+0.76 |
+1.62 |
+2.60 |
+2.45 |
+7.67 |
+2.40 |
-8.90/+0.14 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
85.16 |
3.30% |
2024-02-01M |
- |
- |
- |
0.18 |
0.39 |
-0.09 |
+0.41 |
+0.24 |
-0.54 |
+2.05 |
-5.36 |
-3.73/+6.90 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.84 |
2.80% |
2024-03-22Q |
- |
2.12 |
0.22 |
1.05 |
0.39 |
+0.98 |
+2.99 |
+5.63 |
+6.17 |
+12.73 |
+9.69 |
-15.01/+0.37 |
TQCD |
TD Q Canadian Dividend ETF |
17.00 |
3.62% |
2024-03-26M |
- |
0.81 |
0.19 |
1.03 |
0.38 |
+0.95 |
+2.84 |
+6.12 |
+5.79 |
+12.36 |
+9.75 |
-15.29/+0.12 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.36 |
10.16% |
2024-03-27M |
- |
15.24 |
1.79 |
1.27 |
0.37 |
+0.42 |
+2.64 |
+3.28 |
+4.18 |
+13.36 |
+6.16 |
-17.89/+0.30 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
18.19 |
10.70% |
2024-03-27M |
- |
30.49 |
4.7 |
-0.07 |
0.37 |
-1.09 |
+0.11 |
+3.94 |
+9.12 |
0.0 |
0.0 |
-13.19/+1.15 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.41 |
2.41% |
2024-03-22M |
- |
- |
- |
0.13 |
0.37 |
+0.38 |
+0.38 |
-0.16 |
-1.34 |
+3.84 |
-0.49 |
-5.38/+1.79 |
HAZ |
Horizons Active Global Dividend ETF |
33.86 |
1.40% |
2024-03-27Q |
- |
23.01 |
4.14 |
0.59 |
0.36 |
-0.62 |
+0.42 |
+4.41 |
+9.58 |
+18.52 |
+21.58 |
-19.02/+0.83 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.48 |
2.10% |
2024-03-27M |
- |
- |
- |
0.49 |
0.35 |
-0.07 |
+0.24 |
-0.61 |
-1.63 |
+4.17 |
-1.27 |
-7.81/+2.92 |
VVL |
Vanguard Global Value Factor ETF |
49.79 |
2.45% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.35 |
+1.99 |
+5.96 |
+9.43 |
+10.40 |
+16.06 |
+23.52 |
-22.11/+0.04 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.99 |
9.03% |
2024-03-27M |
- |
6.69 |
0.74 |
1.26 |
0.35 |
+1.50 |
+7.92 |
+10.13 |
+10.65 |
+23.40 |
+14.89 |
-25.68/+0.10 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
39.51 |
2.41% |
2024-03-15Q |
- |
5.22 |
0.52 |
0.82 |
0.35 |
+0.28 |
+3.11 |
+7.07 |
+9.66 |
+15.66 |
+17.62 |
-17.59/+0.08 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.42 |
5.67% |
2024-03-22M |
- |
10.1 |
3.54 |
0.25 |
0.34 |
+0.25 |
+1.20 |
+3.26 |
+6.41 |
+10.50 |
+14.38 |
-20.59/+0.25 |
ZLI |
BMO Low Volatility International Equity ETF |
24.52 |
2.63% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.57 |
0.34 |
-0.20 |
+1.36 |
+2.59 |
+3.63 |
+10.25 |
+4.38 |
-11.30/+0.33 |
XMU |
iShares MSCI Min Vol USA Index ETF |
75.94 |
1.30% |
2024-03-22Q |
- |
13.89 |
3.49 |
0.52 |
0.34 |
+0.40 |
+2.18 |
+4.47 |
+9.63 |
+14.42 |
+14.51 |
-14.93/+0.20 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
25.20 |
3.96% |
2024-03-22M |
- |
13.85 |
1.11 |
0.51 |
0.34 |
+0.84 |
+1.57 |
-0.94 |
-2.17 |
+4.39 |
-11.14 |
-10.67/+16.90 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
25.49 |
2.91% |
2024-03-22M |
- |
14.98 |
2.42 |
0.59 |
0.33 |
+0.83 |
+3.16 |
+5.50 |
+7.55 |
+11.21 |
+10.59 |
-12.71/+0.08 |
ZPAY |
BMO Premium Yield ETF |
30.90 |
6.21% |
2024-03-27M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
-0.83 |
0.0 |
+1.28 |
+2.97 |
+4.96 |
+5.14 |
-6.99/+0.84 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
52.82 |
1.96% |
2024-03-22M |
- |
17.73 |
2.79 |
1.03 |
0.33 |
+1.91 |
+4.82 |
+5.66 |
+4.95 |
+13.40 |
+4.78 |
-15.92/+0.13 |
CWW |
iShares Global Water Index ETF |
54.76 |
1.19% |
2024-03-22Q |
- |
21.32 |
3.31 |
0.77 |
0.33 |
-0.26 |
+3.52 |
+8.22 |
+6.54 |
+20.06 |
+11.03 |
-18.59/+0.66 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
72.11 |
0.70% |
2023-12-27A |
- |
20.18 |
3.44 |
0.87 |
0.32 |
+1.02 |
+1.75 |
+3.58 |
+4.73 |
+11.32 |
+1.89 |
-18.75/+1.62 |
COW |
iShares Global Agriculture Index ETF |
65.53 |
1.00% |
2023-12-29A |
- |
11.04 |
1.48 |
1.02 |
0.32 |
+1.93 |
+6.47 |
+7.48 |
+5.74 |
+6.12 |
-1.99 |
-11.66/+2.24 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.52 |
3.07% |
2024-03-22M |
- |
- |
- |
0.21 |
0.32 |
+0.05 |
-0.27 |
-0.38 |
-1.85 |
+4.63 |
-0.70 |
-6.46/+2.86 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.48 |
3.03% |
2024-03-27M |
- |
- |
- |
0.16 |
0.32 |
-0.30 |
+0.15 |
-0.15 |
-1.82 |
+5.23 |
-2.03 |
-6.78/+3.34 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.95 |
2.42% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
+0.44 |
+3.06 |
+6.96 |
+7.10 |
+15.82 |
+10.93 |
-16.91/+0.20 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.01 |
3.00% |
2024-03-27M |
- |
- |
- |
0.03 |
0.31 |
-0.25 |
0.0 |
+0.08 |
-0.66 |
+2.56 |
-0.66 |
-3.95/+1.25 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.34 |
0.99% |
2023-12-01S |
38.1 |
38.52 |
- |
0.35 |
0.31 |
+0.90 |
+1.18 |
+1.96 |
-0.71 |
+7.97 |
-2.70 |
-10.47/+3.54 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.47 |
3.58% |
2024-04-01M |
- |
13.21 |
1.12 |
0.32 |
0.31 |
+0.09 |
+0.30 |
+0.60 |
-0.59 |
+5.63 |
+2.04 |
-6.73/+1.11 |
QQC |
Invesco NASDAQ 100 Index ETF |
29.40 |
0.52% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.99 |
0.3 |
-1.14 |
-0.51 |
+4.03 |
+10.73 |
+23.43 |
+38.81 |
-30.58/+1.29 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.41 |
13.67% |
2024-03-27M |
- |
9.7 |
1.62 |
1.86 |
0.29 |
+0.97 |
+3.82 |
+10.67 |
+8.77 |
+2.61 |
+6.84 |
-11.48/+0.44 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
24.07 |
4.22% |
2024-03-22M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
+0.08 |
+0.54 |
+1.43 |
+0.96 |
+6.93 |
+2.47 |
-7.98/+0.33 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.16 |
2.52% |
2024-03-22Q |
- |
6.91 |
0.03 |
0.47 |
0.29 |
+0.14 |
+0.54 |
+2.17 |
+2.64 |
+9.87 |
+6.69 |
-11.65/+0.27 |
ZMID |
BMO S&P US Mid Cap Index ETF |
44.21 |
1.49% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.04 |
0.29 |
+1.07 |
+4.44 |
+10.94 |
+11.90 |
+21.12 |
+21.26 |
-21.97/+0.02 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.71 |
8.85% |
2024-03-27M |
101.9 |
11.51 |
- |
0.70 |
0.28 |
+1.85 |
+3.91 |
-0.13 |
+4.76 |
+12.72 |
+1.58 |
-15.56/+8.04 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.47 |
2.54% |
2024-03-15M |
- |
12.65 |
1.39 |
1.24 |
0.28 |
+0.86 |
+0.73 |
-0.07 |
+0.23 |
+10.96 |
+1.60 |
-16.77/+1.64 |
HISU.U |
US High Interest Savings Account Fund |
100.03 |
5.25% |
2024-03-27M |
- |
- |
- |
-0.00 |
0.27 |
-0.32 |
-0.02 |
-0.02 |
+0.03 |
-0.01 |
+0.01 |
-5.08/+0.50 |
TPRF |
TD Active Preferred Share ETF |
10.11 |
5.19% |
2024-03-26M |
- |
6.56 |
0.37 |
0.86 |
0.27 |
+0.50 |
+3.27 |
+3.37 |
+11.22 |
+17.42 |
+10.13 |
-18.99/+0.10 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
25.19 |
2.46% |
2024-03-26M |
- |
27.65 |
5.7 |
0.77 |
0.27 |
-0.90 |
+2.48 |
+8.39 |
+16.95 |
+26.65 |
+34.20 |
-27.27/+1.07 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.46 |
15.71% |
2024-03-27M |
- |
- |
- |
1.12 |
0.26 |
-0.78 |
-0.87 |
-2.63 |
-5.45 |
-4.50 |
0.0 |
-1.83/+8.20 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
19.66 |
11.32% |
2024-03-27M |
- |
42.97 |
9.42 |
0.56 |
0.26 |
-1.80 |
-1.70 |
+3.69 |
+9.59 |
0.0 |
0.0 |
-20.19/+2.59 |
ZGRO |
BMO Growth ETF |
41.49 |
2.12% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.26 |
-0.31 |
+1.49 |
+4.83 |
+7.04 |
+15.03 |
+13.98 |
-14.92/+0.55 |
RBNK |
RBC Canadian Bank Yield Index ETF |
25.14 |
4.30% |
2024-03-20M |
- |
10.89 |
1.17 |
1.06 |
0.26 |
+1.49 |
+5.01 |
+7.53 |
+4.71 |
+17.04 |
+9.83 |
-21.84/+0.20 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.34 |
4.34% |
2024-03-27M |
- |
- |
- |
0.45 |
0.25 |
+0.16 |
-0.64 |
-1.12 |
-4.86 |
+7.87 |
-4.42 |
-10.29/+7.54 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
21.01 |
3.66% |
2024-04-01M |
- |
- |
- |
0.48 |
0.25 |
+0.38 |
-0.43 |
-0.71 |
-4.59 |
+8.75 |
-3.09 |
-11.23/+6.81 |
FLUR |
Franklin International Equity Index ETF |
28.25 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.25 |
+0.07 |
+2.69 |
+7.37 |
+8.91 |
+17.51 |
+13.50 |
-17.01/+0.42 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.82 |
14.03% |
2024-03-27M |
- |
20.21 |
1.97 |
0.59 |
0.25 |
-1.00 |
-1.13 |
-2.18 |
-1.27 |
+2.70 |
0.0 |
-5.87/+11.81 |
DXC |
Dynamic Active Canadian Dividend ETF |
35.87 |
2.24% |
2024-03-22M |
- |
16.98 |
1.48 |
0.79 |
0.24 |
+0.99 |
+2.08 |
+4.49 |
+5.66 |
+12.66 |
+10.37 |
-15.22/+0.17 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.47 |
6.91% |
2024-03-27M |
- |
20.91 |
3.89 |
0.54 |
0.24 |
-0.75 |
+1.40 |
+3.50 |
+6.61 |
+10.92 |
+7.63 |
-13.30/+1.05 |
HEQT |
Horizons Growth TRI ETF Portfolio |
16.11 |
1.86% |
2024-03-27M |
- |
0.27 |
0.04 |
0.96 |
0.24 |
-0.19 |
+1.83 |
+5.92 |
+8.85 |
+17.59 |
+21.04 |
-20.11/+0.37 |
CGL.C |
iShares Gold Bullion ETF |
25.51 |
|
|
- |
- |
- |
-0.11 |
0.23 |
+2.37 |
+6.51 |
+9.72 |
+10.19 |
+19.77 |
+12.38 |
-16.86/+0.00 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
20.47 |
3.67% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.58 |
0.23 |
+3.18 |
+13.98 |
+13.79 |
+8.19 |
+7.29 |
+1.04 |
-20.22/+5.03 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.53 |
1.71% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
+1.27 |
+2.89 |
+8.15 |
+10.54 |
+16.64 |
+14.56 |
-18.12/+0.00 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
27.27 |
3.96% |
2024-03-27M |
- |
22.42 |
2.48 |
0.91 |
0.22 |
+0.63 |
+2.75 |
+5.53 |
+8.21 |
+11.58 |
+15.40 |
-15.51/+0.29 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.74 |
0.38% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
+0.03 |
+1.95 |
+4.68 |
+6.94 |
+14.17 |
+10.97 |
-14.32/+0.61 |
XEM |
iShares MSCI Emerging Markets Index ETF |
30.77 |
2.66% |
2023-12-29S |
- |
11.1 |
1.58 |
0.61 |
0.22 |
+0.33 |
+1.55 |
+7.14 |
+4.45 |
+7.93 |
+4.20 |
-10.96/+0.29 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
23.38 |
11.29% |
2024-03-27M |
- |
23.78 |
1.95 |
0.75 |
0.21 |
+4.70 |
+14.10 |
+9.25 |
-1.14 |
+11.97 |
-10.93 |
-17.79/+26.13 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
70.43 |
4.27% |
2024-03-27Q |
- |
9.69 |
1.62 |
1.62 |
0.21 |
+1.27 |
+4.26 |
+13.63 |
+13.00 |
+8.84 |
+20.43 |
-19.61/+0.31 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
27.48 |
1.13% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.21 |
+1.93 |
+4.85 |
+10.18 |
+9.57 |
+20.74 |
+19.90 |
-23.25/+0.25 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
26.00 |
6.00% |
2024-03-27M |
- |
18.44 |
3.06 |
0.99 |
0.21 |
0.0 |
+1.13 |
+1.88 |
+3.50 |
+11.73 |
+9.70 |
-15.41/+0.58 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
93.22 |
0.86% |
2024-03-22Q |
- |
21.44 |
2.61 |
0.47 |
0.21 |
-0.26 |
-1.31 |
+2.02 |
+5.31 |
+11.65 |
+4.86 |
-12.06/+3.09 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.59 |
2.14% |
2023-12-29S |
- |
16.9 |
1.87 |
0.74 |
0.2 |
-0.70 |
+1.67 |
+6.40 |
+7.52 |
+15.37 |
+11.60 |
-16.04/+0.70 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
64.36 |
2.53% |
2024-03-22Q |
- |
1.78 |
0.17 |
1.07 |
0.2 |
+0.74 |
+2.40 |
+3.26 |
+4.28 |
+14.95 |
+10.77 |
-17.82/+0.87 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
17.45 |
3.90% |
2024-03-22M |
- |
6.93 |
1.23 |
1.01 |
0.2 |
+0.93 |
+3.68 |
+5.57 |
+4.24 |
+15.72 |
+13.39 |
-19.89/+0.40 |
CGR |
iShares Global Real Estate Index ETF |
28.61 |
2.61% |
2024-03-22Q |
- |
30.25 |
2.01 |
0.83 |
0.2 |
+1.45 |
+1.49 |
+4.11 |
+1.31 |
+15.13 |
+6.59 |
-17.20/+0.66 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
29.42 |
2.33% |
2024-03-22M |
- |
16 |
- |
0.61 |
0.2 |
+0.68 |
+3.08 |
+6.52 |
+9.94 |
+15.01 |
+12.94 |
-17.12/+0.07 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.52 |
2.92% |
2024-03-22M |
- |
12.79 |
2.13 |
0.68 |
0.2 |
+1.90 |
+4.52 |
+6.34 |
+10.14 |
+10.94 |
+8.34 |
-15.31/+0.00 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.96 |
8.75% |
2024-03-27M |
- |
24.71 |
4.79 |
0.50 |
0.2 |
+1.10 |
+0.78 |
+1.71 |
+5.63 |
+7.02 |
+2.38 |
-12.02/+2.23 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.73 |
10.15% |
2024-03-27M |
115.4 |
11.37 |
- |
0.31 |
0.2 |
+0.78 |
+0.39 |
+0.78 |
+3.48 |
+1.05 |
-8.52 |
-12.42/+11.25 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.10 |
7.11% |
2024-03-21Q |
- |
11.02 |
1.25 |
0.95 |
0.2 |
+1.09 |
+2.87 |
+5.21 |
+3.45 |
+11.78 |
+3.54 |
-17.21/+0.27 |
ZBAL |
BMO Balanced ETF |
37.24 |
2.36% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.57 |
0.19 |
-0.40 |
+1.00 |
+3.53 |
+4.81 |
+12.64 |
+10.24 |
-12.67/+0.51 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.47 |
2.90% |
2024-04-01Q |
- |
4.95 |
0.04 |
0.34 |
0.19 |
+0.16 |
+0.79 |
+1.60 |
+1.03 |
+7.56 |
+2.49 |
-8.60/+0.51 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.23 |
7.89% |
2024-03-27M |
- |
19.16 |
0.01 |
0.65 |
0.19 |
-1.25 |
+0.50 |
+2.99 |
+7.55 |
+10.15 |
+8.45 |
-19.96/+1.76 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.15 |
4.32% |
2024-03-22M |
50.4 |
11.68 |
- |
0.47 |
0.19 |
+0.42 |
+0.58 |
+0.95 |
-0.31 |
+6.92 |
+2.85 |
-9.10/+0.63 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.22 |
8.63% |
2024-03-27M |
- |
14.13 |
1.37 |
0.70 |
0.19 |
+0.81 |
+3.12 |
+0.87 |
-0.73 |
+4.58 |
-8.26 |
-7.71/+13.32 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.68 |
3.16% |
2024-03-22M |
- |
12.79 |
- |
0.96 |
0.19 |
+2.03 |
+4.31 |
+5.32 |
+7.64 |
+10.48 |
+6.45 |
-14.60/+0.15 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
35.35 |
2.70% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
+0.63 |
+2.76 |
+6.80 |
+7.25 |
+16.40 |
+11.09 |
-16.66/+0.34 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.90 |
5.48% |
2024-03-22M |
- |
0 |
0.58 |
0.70 |
0.18 |
+0.13 |
+2.05 |
+1.85 |
+6.73 |
+11.44 |
+5.67 |
-15.50/+0.34 |
ETHH |
Purpose Ether ETF |
14.42 |
|
|
- |
- |
- |
3.30 |
0.17 |
+6.50 |
+3.00 |
+54.72 |
+51.47 |
+111.13 |
+88.99 |
-56.73/+15.12 |
PDF |
Purpose Core Dividend Fund |
31.55 |
4.00% |
2024-03-25M |
- |
4.05 |
157.75 |
0.88 |
0.17 |
+1.28 |
+2.34 |
+3.85 |
+4.47 |
+10.82 |
+4.82 |
-13.41/+0.00 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.10 |
6.61% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.09 |
0.16 |
+1.50 |
+2.53 |
+6.16 |
+5.74 |
-0.98 |
+10.35 |
-21.79/+5.80 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.75 |
5.11% |
2024-03-27M |
- |
26.33 |
4.22 |
0.40 |
0.16 |
+0.95 |
+1.64 |
+3.71 |
+9.61 |
+10.74 |
+8.90 |
-13.21/+0.09 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.35 |
3.57% |
2024-03-15Q |
- |
14.55 |
1.52 |
0.81 |
0.16 |
+0.13 |
+2.64 |
+6.72 |
+7.36 |
+12.53 |
+13.97 |
-14.37/+0.20 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.27 |
6.62% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.43 |
0.15 |
+1.79 |
+2.62 |
+5.73 |
+3.47 |
-0.79 |
+9.42 |
-12.12/+5.26 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.55 |
5.30% |
2024-03-27M |
- |
18.17 |
2.72 |
1.02 |
0.15 |
+0.64 |
+3.16 |
+4.05 |
+5.66 |
+10.19 |
+5.76 |
-14.01/+0.00 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
32.96 |
|
|
- |
11.1 |
1.27 |
1.11 |
0.15 |
+1.14 |
+5.24 |
+7.75 |
+5.74 |
+19.46 |
+15.16 |
-23.42/+0.27 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
35.66 |
3.30% |
2024-03-22M |
- |
- |
- |
1.08 |
0.15 |
+0.79 |
-0.08 |
-1.82 |
-4.83 |
+5.85 |
-10.78 |
-11.64/+16.29 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.43 |
6.09% |
2024-03-27M |
- |
- |
- |
0.12 |
0.15 |
0.0 |
+0.48 |
+0.92 |
+1.46 |
+2.91 |
0.0 |
-8.56/+0.53 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.30 |
4.61% |
2024-04-01M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
+0.09 |
+0.61 |
+0.05 |
-0.93 |
+3.35 |
-1.21 |
-4.84/+2.68 |
CYBR |
Evolve Cyber Security Index Fund |
47.40 |
0.25% |
2024-03-27M |
- |
35.53 |
5.16 |
0.77 |
0.15 |
-0.52 |
-1.70 |
-0.11 |
+6.16 |
+25.73 |
+34.97 |
-33.65/+6.05 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.92 |
2.43% |
2023-12-29S |
- |
26.44 |
3.04 |
0.96 |
0.14 |
+0.89 |
+3.95 |
+7.23 |
+8.11 |
+14.31 |
+11.71 |
-16.78/+0.03 |
ZID |
BMO India Equity Index ETF |
45.74 |
1.10% |
2023-12-27A |
- |
5.97 |
1.06 |
0.93 |
0.14 |
+1.78 |
-1.49 |
+1.71 |
+8.03 |
+15.16 |
+25.42 |
-21.95/+1.81 |
CGXF |
CI Gold+ Giants Covered Call ETF |
9.28 |
8.85% |
2024-03-21Q |
- |
27.62 |
1.68 |
0.82 |
0.14 |
+4.62 |
+9.69 |
+2.65 |
-5.79 |
+1.42 |
-17.14 |
-13.69/+35.56 |
DLR |
Horizons US Dollar Currency ETF |
13.71 |
1.92% |
2024-03-28Q |
- |
- |
- |
-0.29 |
0.14 |
-1.08 |
-0.47 |
+0.70 |
+2.58 |
-1.26 |
-0.36 |
-2.96/+3.98 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.52 |
4.56% |
2024-03-22M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+1.48 |
+3.90 |
+4.22 |
+3.43 |
+11.28 |
+4.48 |
-14.27/+0.00 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.53 |
2.48% |
2024-03-27M |
- |
8.58 |
0.64 |
0.73 |
0.14 |
+0.07 |
+1.04 |
+3.64 |
+4.91 |
+12.37 |
+12.03 |
-14.12/+0.28 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.57 |
14.50% |
2024-03-27M |
- |
6.26 |
1.05 |
1.26 |
0.14 |
0.0 |
+3.27 |
+4.41 |
+2.16 |
+8.61 |
+1.61 |
-17.70/+3.57 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.92 |
6.60% |
2024-03-26M |
- |
- |
- |
0.50 |
0.14 |
-0.33 |
+0.29 |
+0.19 |
-0.38 |
+5.13 |
+1.50 |
-9.91/+1.29 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.59 |
6.40% |
2024-03-22M |
- |
- |
- |
0.14 |
0.14 |
-0.15 |
-0.41 |
+0.15 |
+0.26 |
-0.46 |
-0.10 |
-6.39/+1.63 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.31 |
2.55% |
2024-03-22Q |
- |
7.73 |
1.29 |
1.42 |
0.14 |
+2.60 |
+5.12 |
+7.22 |
+7.16 |
+12.33 |
+5.00 |
-14.66/+0.05 |
NRGI |
Ninepoint Energy Income Fund |
22.56 |
6.31% |
2024-03-28M |
- |
6.56 |
1.59 |
0.96 |
0.14 |
+2.13 |
+5.42 |
+14.98 |
+10.81 |
+5.72 |
+19.43 |
-20.04/+0.27 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.41 |
11.80% |
2024-03-27M |
- |
11.03 |
1.26 |
1.51 |
0.13 |
-0.14 |
+3.08 |
+4.19 |
+1.62 |
+5.80 |
-2.11 |
-12.28/+6.32 |
VMO |
Vanguard Global Momentum Factor ETF |
57.47 |
0.89% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.13 |
-0.02 |
+2.35 |
+10.84 |
+16.83 |
+29.29 |
+31.66 |
-25.89/+0.14 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
24.61 |
5.04% |
2024-03-27Q |
- |
13.2 |
1.45 |
1.20 |
0.13 |
-1.24 |
+0.08 |
+6.54 |
+9.87 |
+18.60 |
+19.76 |
-23.80/+2.60 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.72 |
11.01% |
2024-03-27M |
- |
31.97 |
5.47 |
1.15 |
0.13 |
-1.51 |
-0.76 |
+1.82 |
+7.13 |
+11.83 |
+13.79 |
-13.82/+1.71 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.55 |
3.59% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.13 |
-0.29 |
-0.05 |
+0.10 |
0.0 |
+1.03 |
+1.63 |
-4.81/+0.39 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.99 |
5.63% |
2024-03-27M |
- |
7.83 |
1.04 |
1.26 |
0.13 |
+0.25 |
+3.70 |
+7.89 |
+8.26 |
+23.57 |
+21.23 |
-24.77/+0.63 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
135.05 |
3.32% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
-0.09 |
+1.81 |
+4.87 |
+6.25 |
+13.94 |
+11.88 |
-16.42/+0.16 |
TLF |
Brompton Tech Leaders Income ETF |
23.77 |
5.10% |
2024-03-27M |
- |
34.76 |
2.177 |
1.02 |
0.13 |
-1.25 |
-1.04 |
+2.28 |
+9.74 |
+24.45 |
+34.14 |
-31.24/+1.89 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
28.74 |
2.31% |
2024-03-27M |
- |
16.88 |
2.59 |
1.01 |
0.13 |
+1.13 |
+3.46 |
+4.97 |
+6.72 |
+14.50 |
+11.61 |
-16.98/+0.07 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.24 |
2.64% |
2024-03-20M |
- |
- |
- |
0.15 |
0.12 |
+0.11 |
+0.16 |
+0.27 |
-0.55 |
+3.34 |
+1.33 |
-5.03/+0.55 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.25 |
5.37% |
2024-04-01M |
- |
- |
- |
0.04 |
0.12 |
+0.04 |
+0.34 |
+0.28 |
+0.28 |
0.0 |
0.0 |
-1.82/+0.12 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.99 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.60 |
0.12 |
-0.53 |
+4.05 |
+10.59 |
+22.12 |
+22.55 |
+50.48 |
-36.08/+0.71 |
HXH |
Horizons Cdn High Dividend Index ETF |
48.70 |
|
|
- |
- |
- |
0.94 |
0.12 |
+1.73 |
+2.96 |
+6.24 |
+5.89 |
+12.94 |
+10.56 |
-14.99/+0.00 |
HAL |
Horizons Active Cdn Dividend ETF |
19.85 |
3.41% |
2024-03-27Q |
- |
10.66 |
1.51 |
0.88 |
0.12 |
+0.35 |
+2.27 |
+5.42 |
+6.15 |
+9.55 |
+2.74 |
-13.05/+0.55 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
16.21 |
10.89% |
2024-03-27M |
- |
- |
- |
|
0.12 |
+0.06 |
+1.00 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.16/+0.68 |
ZMI |
BMO Monthly Income ETF |
16.63 |
5.05% |
2024-03-27M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
-0.06 |
+1.34 |
+2.59 |
+3.23 |
+9.34 |
+5.25 |
-10.52/+0.18 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.58 |
2.29% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.12 |
-0.57 |
+1.64 |
+3.60 |
+4.51 |
+8.42 |
+4.93 |
-9.65/+0.60 |
ZCB |
BMO Corporate Bond Index ETF |
45.70 |
3.94% |
2024-03-27Q |
- |
- |
- |
0.28 |
0.11 |
-0.63 |
-0.57 |
-0.13 |
-1.13 |
+5.74 |
+1.26 |
-7.33/+2.25 |
XCH |
iShares China Index ETF |
15.50 |
3.42% |
2023-12-29S |
- |
25.32 |
3.26 |
0.19 |
0.11 |
+0.98 |
+0.39 |
+12.89 |
+2.31 |
-9.67 |
-18.72 |
-13.74/+24.77 |
ZWT |
BMO Covered Call Technology ETF |
42.93 |
3.38% |
2024-03-27M |
- |
42.4 |
7.92 |
0.91 |
0.11 |
-1.81 |
+0.26 |
+5.40 |
+17.46 |
+32.21 |
+51.70 |
-38.37/+1.89 |
XEN |
iShares Jantzi Social Index ETF |
33.77 |
2.36% |
2024-03-22Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
+0.69 |
+2.93 |
+4.94 |
+5.14 |
+13.02 |
+11.97 |
-15.19/+0.68 |
HUBL |
Harvest US Bank Leaders Income ETF |
12.06 |
8.28% |
2024-03-27M |
- |
7.73 |
0.78 |
1.49 |
0.11 |
+1.60 |
+7.20 |
+8.26 |
+7.01 |
+22.81 |
+11.98 |
-24.88/+0.00 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.92 |
7.84% |
2024-03-27M |
- |
13 |
1.08 |
0.85 |
0.11 |
+0.45 |
+1.71 |
+2.29 |
+2.06 |
+6.44 |
-1.22 |
-12.72/+4.82 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
17.95 |
10.73% |
2024-03-27M |
- |
- |
- |
|
0.11 |
+0.67 |
+6.85 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.14/+0.28 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.13 |
7.42% |
2024-03-27M |
- |
23.15 |
1.13 |
0.92 |
0.11 |
+0.58 |
+0.66 |
+0.33 |
0.0 |
+8.11 |
-1.30 |
-14.18/+2.72 |
XID |
iShares India Index ETF |
52.11 |
0.48% |
2023-12-29S |
- |
20.5 |
3.14 |
0.73 |
0.11 |
+1.03 |
-1.03 |
+1.90 |
+4.87 |
+11.37 |
+23.48 |
-20.28/+1.44 |
ZSB |
BMO Short-Term Bond Index ETF |
47.41 |
2.61% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.11 |
-0.04 |
+0.19 |
+0.55 |
+0.17 |
+3.83 |
+1.39 |
-5.22/+0.25 |
DLR.U |
Horizons US Dollar Currency ETF |
10.11 |
2.61% |
2024-03-28Q |
- |
- |
- |
-0.00 |
0.1 |
-0.69 |
-0.39 |
0.0 |
+0.30 |
-1.12 |
-0.69 |
-0.30/+2.18 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.51 |
10.10% |
2024-03-27M |
- |
- |
- |
1.09 |
0.1 |
-0.19 |
-0.39 |
-2.15 |
-4.79 |
+0.78 |
0.0 |
-6.00/+6.90 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.90 |
1.63% |
2024-03-20M |
- |
- |
- |
0.08 |
0.1 |
+0.18 |
+1.21 |
+1.96 |
+4.31 |
+5.11 |
+6.45 |
-9.28/+0.00 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.45 |
1.70% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.1 |
-0.41 |
+0.14 |
+0.31 |
+0.14 |
0.0 |
0.0 |
-4.89/+0.44 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
15.71 |
22.92% |
2024-03-25M |
- |
57.5 |
14.68 |
1.64 |
0.1 |
+1.42 |
-16.57 |
-11.24 |
-37.26 |
-40.83 |
-35.30 |
-8.91/+108.78 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.54 |
9.30% |
2024-03-27M |
- |
8.44 |
0.88 |
1.24 |
0.1 |
+0.80 |
+5.31 |
+7.56 |
+3.86 |
+14.24 |
+3.29 |
-20.95/+2.92 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
38.99 |
2.54% |
2024-03-15Q |
- |
10.77 |
0.79 |
0.59 |
0.1 |
-0.54 |
+1.51 |
+6.38 |
+8.10 |
+14.71 |
+12.82 |
-16.14/+0.56 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.95 |
7.83% |
2024-03-27M |
- |
27.02 |
5.59 |
0.64 |
0.09 |
+0.90 |
+0.34 |
+1.24 |
+5.42 |
+9.95 |
+7.19 |
-16.61/+1.01 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.99 |
3.28% |
2023-09-28Q |
- |
13.77 |
0.87 |
1.73 |
0.09 |
+2.81 |
+21.30 |
+23.21 |
+18.30 |
+17.54 |
+4.47 |
-26.57/+5.64 |
CALL |
Evolve US Banks Enhanced Yield Fund |
12.37 |
12.13% |
2024-03-27M |
- |
5.11 |
0.73 |
1.51 |
0.09 |
+1.81 |
+7.57 |
+8.70 |
+7.38 |
+21.75 |
+11.34 |
-25.06/+0.16 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
17.42 |
10.10% |
2024-03-27M |
- |
- |
- |
|
0.09 |
+4.56 |
+11.74 |
0.0 |
0.0 |
0.0 |
0.0 |
-15.44/+0.00 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.61 |
6.70% |
2024-03-21Q |
- |
6.87 |
1.018 |
1.24 |
0.09 |
+1.34 |
+2.91 |
+7.39 |
+7.39 |
+12.51 |
+18.28 |
-26.33/+0.00 |
TRVL |
Harvest Travel & Leisure Index ETF |
25.41 |
|
|
- |
15.84 |
3.31 |
1.51 |
0.09 |
+0.55 |
+2.92 |
+6.45 |
+9.38 |
+22.22 |
+26.23 |
-24.64/+0.67 |
ZRR |
BMO Real Return Bond Index ETF |
14.19 |
5.92% |
2024-03-27M |
- |
- |
- |
0.32 |
0.09 |
-0.07 |
+0.57 |
+0.14 |
-3.40 |
+5.74 |
-6.52 |
-7.89/+8.17 |
BDIV |
Brompton Global Dividend Growth ETF |
20.19 |
6.54% |
2024-03-27M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
+0.75 |
+1.61 |
+7.11 |
+9.97 |
+15.57 |
+15.57 |
-19.43/+0.15 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.43 |
|
|
- |
9.5 |
1.77 |
0.20 |
0.08 |
-0.52 |
-0.52 |
+2.24 |
+2.70 |
-2.89 |
+5.54 |
-7.52/+2.97 |
XCG |
iShares Canadian Growth Index ETF |
50.03 |
0.99% |
2024-03-22Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
+0.08 |
+1.65 |
+3.60 |
+7.45 |
+18.16 |
+15.46 |
-18.01/+1.18 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.73 |
8.03% |
2024-03-27M |
- |
17.41 |
1.55 |
1.03 |
0.08 |
+0.17 |
-0.68 |
-2.98 |
-3.14 |
+6.73 |
-16.21 |
-11.42/+25.32 |
ZCH |
BMO China Equity Index ETF |
12.32 |
4.06% |
2023-12-27A |
- |
25.32 |
3.26 |
0.32 |
0.08 |
-0.16 |
-0.88 |
+7.32 |
-2.45 |
-13.18 |
-24.09 |
-8.44/+33.60 |
GEQT |
iShares ESG Equity ETF Portfolio |
56.89 |
1.43% |
2024-03-22Q |
- |
4.8 |
0.45 |
0.93 |
0.08 |
-0.23 |
+2.17 |
+6.28 |
+11.13 |
+23.38 |
+24.32 |
-23.55/+0.49 |
CHPS |
Horizons Global Semiconductor Index ETF |
38.34 |
0.44% |
2023-12-28A |
- |
37.46 |
8.06 |
1.74 |
0.08 |
-0.67 |
-0.05 |
+13.97 |
+20.98 |
+48.55 |
+57.91 |
-42.75/+6.47 |
BTCY |
Purpose Bitcoin Yield ETF |
7.00 |
7.46% |
2024-03-26M |
- |
- |
- |
2.15 |
0.08 |
+7.53 |
+8.36 |
+44.33 |
+47.06 |
+104.08 |
+84.70 |
-53.57/+5.14 |
TDOC |
TD Global Healthcare Leaders Index ETF |
18.36 |
3.18% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.08 |
-1.82 |
-0.92 |
+2.06 |
+6.25 |
+9.68 |
+6.74 |
-12.75/+2.34 |
RBN.UN |
Blue Ribbon Income Fund |
8.01 |
5.99% |
2024-03-27M |
- |
- |
1.65 |
1.04 |
0.08 |
+3.09 |
+2.56 |
+3.22 |
+7.52 |
+9.28 |
+0.63 |
-16.35/+2.87 |
FHI |
CI Health Care Giants Covered Call ETF |
11.77 |
6.11% |
2024-03-21Q |
- |
21.1 |
3.78 |
0.65 |
0.08 |
+0.09 |
-0.76 |
-0.17 |
+3.52 |
+6.52 |
+4.07 |
-13.44/+2.72 |
ZEQT |
BMO All-Equity ETF |
46.13 |
1.95% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.87 |
0.08 |
-0.22 |
+2.22 |
+6.12 |
+9.29 |
+17.38 |
+18.53 |
-17.44/+0.59 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
22.17 |
5.20% |
2024-03-27M |
- |
11.01 |
1.14 |
1.23 |
0.08 |
+0.41 |
+4.58 |
+6.84 |
+4.13 |
+15.53 |
+5.82 |
-20.75/+0.36 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.05 |
2.90% |
2024-04-01M |
- |
- |
- |
0.20 |
0.08 |
+0.14 |
+0.59 |
0.0 |
-2.13 |
+5.40 |
-1.91 |
-6.62/+3.40 |
TXF.B |
CI Tech Giants Covered Call ETF |
26.01 |
6.97% |
2024-03-21Q |
- |
37.48 |
6.76 |
0.71 |
0.08 |
-0.38 |
-1.70 |
+4.29 |
+12.16 |
+27.25 |
+38.42 |
-41.07/+2.77 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
20.52 |
16.96% |
2024-03-27M |
- |
- |
- |
-0.54 |
0.07 |
+0.88 |
+4.43 |
+12.93 |
+10.44 |
0.0 |
0.0 |
-13.30/+7.21 |
TGRE |
TD Active Global Real Estate Equity ETF |
14.11 |
4.83% |
2024-03-26M |
- |
35.07 |
2.11 |
0.78 |
0.07 |
+0.86 |
+1.07 |
+4.99 |
+1.66 |
+15.00 |
+5.22 |
-16.83/+0.28 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
19.38 |
15.42% |
2024-03-27M |
- |
- |
- |
1.43 |
0.07 |
-0.31 |
+3.69 |
+4.98 |
+1.73 |
+6.31 |
0.0 |
-14.71/+7.64 |
FCID |
Fidelity International High Dividend Index ETF |
26.48 |
4.34% |
2024-03-25M |
- |
22.11 |
1.97 |
0.86 |
0.07 |
-0.26 |
+2.72 |
+4.62 |
+5.04 |
+13.40 |
+12.16 |
-15.93/+0.79 |
QXM |
CI Morningstar National Bank Québec Index ETF |
28.19 |
1.05% |
2024-03-21Q |
- |
0.33 |
0.09 |
1.00 |
0.07 |
+0.79 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-15.29/+0.00 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.20 |
9.84% |
2024-03-27M |
- |
13.8 |
1.91 |
0.91 |
0.07 |
0.0 |
+1.08 |
+2.18 |
+2.35 |
+5.81 |
-0.57 |
-9.43/+3.36 |
PID |
Purpose International Dividend Fund |
22.96 |
4.09% |
2024-03-25M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
+0.57 |
+3.24 |
+6.84 |
+7.79 |
+11.89 |
+13.27 |
-15.98/+0.00 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.60 |
3.41% |
2023-12-27A |
- |
25.32 |
3.26 |
0.47 |
0.07 |
-0.73 |
+0.69 |
+5.77 |
+3.71 |
+4.64 |
+2.86 |
-9.01/+1.53 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.73 |
3.41% |
2024-03-27M |
- |
- |
- |
0.48 |
0.07 |
+0.26 |
+3.08 |
+7.42 |
+12.79 |
+24.39 |
+21.43 |
-23.19/+0.34 |
ZCLN |
BMO Clean Energy Index ETF |
14.65 |
1.50% |
2023-12-27A |
- |
28.92 |
1.31 |
0.87 |
0.07 |
+1.81 |
-1.41 |
+0.14 |
-9.01 |
-5.24 |
-28.85 |
-5.94/+42.53 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
23.70 |
7.86% |
2024-03-27M |
- |
19.04 |
3.23 |
0.86 |
0.07 |
-0.13 |
+2.11 |
+4.41 |
+7.24 |
+15.72 |
+16.12 |
-22.48/+0.55 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.92 |
2.48% |
2024-03-22M |
- |
16 |
2.82 |
0.88 |
0.07 |
+1.09 |
+3.10 |
+5.61 |
+6.83 |
+13.87 |
+11.38 |
-17.42/+0.04 |
TGRO |
TD Growth ETF Portfolio |
20.61 |
2.30% |
2024-03-26M |
- |
4.62 |
0.02 |
0.79 |
0.07 |
+0.05 |
+2.18 |
+5.58 |
+8.30 |
+15.72 |
+17.50 |
-17.11/+0.10 |
TRVI |
Harvest Travel & Leisure Income ETF |
20.69 |
9.29% |
2024-03-27M |
- |
15.84 |
2.99 |
1.59 |
0.07 |
+0.34 |
+2.17 |
+3.71 |
+3.97 |
+11.48 |
0.0 |
-19.09/+3.24 |
HGY |
Horizons Gold Yield ETF Class E units |
10.25 |
5.85% |
2024-03-27M |
- |
- |
- |
0.61 |
0.06 |
+1.59 |
+4.27 |
+4.59 |
+4.27 |
+11.90 |
+3.74 |
-12.39/+0.10 |
ZPW |
BMO US Put Write ETF |
16.13 |
7.84% |
2024-03-27M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
-0.98 |
+0.62 |
+2.94 |
+3.07 |
+7.18 |
+8.04 |
-17.78/+1.05 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.74 |
4.57% |
2024-03-27M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
-1.13 |
+1.75 |
+7.37 |
+12.99 |
+23.16 |
+20.61 |
-21.64/+1.40 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.00 |
9.33% |
2024-03-27M |
- |
8.26 |
1.57 |
0.93 |
0.06 |
-0.55 |
+1.24 |
+1.47 |
+2.62 |
+8.43 |
+8.04 |
-15.72/+0.78 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.43 |
2.44% |
2023-12-28S |
- |
4.13 |
0.3 |
0.36 |
0.06 |
-0.40 |
+0.26 |
+4.46 |
+4.14 |
+5.54 |
+3.59 |
-9.56/+0.87 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
21.38 |
12.93% |
2024-03-27M |
- |
- |
- |
0.60 |
0.06 |
-1.38 |
+0.75 |
+3.94 |
+9.42 |
+12.35 |
0.0 |
-12.86/+1.54 |
RPS |
Purpose Canadian Preferred Share Fund |
21.06 |
5.41% |
2024-03-25M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
0.0 |
+2.18 |
+2.68 |
+9.01 |
+14.89 |
+13.53 |
-19.77/+0.43 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
30.93 |
0.10% |
2023-12-28A |
- |
76.15 |
6.71 |
1.20 |
0.06 |
-0.51 |
+0.91 |
+8.41 |
+11.62 |
+28.13 |
+24.07 |
-29.42/+4.75 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.53 |
8.96% |
2024-03-27M |
- |
20.97 |
2.96 |
0.81 |
0.06 |
-0.15 |
+2.66 |
+4.88 |
+7.64 |
+14.76 |
+10.36 |
-16.63/+0.52 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
16.53 |
8.73% |
2024-03-27M |
- |
39.98 |
7.39 |
1.04 |
0.06 |
-1.14 |
+0.30 |
+4.36 |
+13.37 |
+31.19 |
+38.79 |
-32.24/+2.48 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
26.94 |
5.57% |
2024-03-27M |
- |
- |
- |
-0.39 |
0.06 |
-0.85 |
-0.26 |
-0.04 |
+1.16 |
0.0 |
0.0 |
-3.53/+3.16 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.90 |
7.42% |
2024-03-27M |
- |
22.27 |
1.029 |
0.64 |
0.05 |
+0.45 |
+1.37 |
+3.25 |
+8.27 |
+11.81 |
+6.59 |
-15.23/+0.00 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
15.04 |
5.58% |
2024-03-27M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
-0.07 |
+1.69 |
+1.21 |
+5.54 |
+10.79 |
+3.51 |
-13.30/+0.13 |
ETHY |
Purpose Ether Yield ETF |
4.56 |
8.54% |
2024-03-26M |
- |
- |
- |
2.88 |
0.05 |
+4.83 |
-0.44 |
+36.12 |
+34.91 |
+72.73 |
+52.00 |
-47.15/+17.76 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
27.11 |
8.85% |
2024-03-27M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
+1.84 |
+6.02 |
+6.40 |
-0.88 |
+9.36 |
-0.55 |
-13.18/+3.58 |
ZIN |
BMO Equal Weight Industrials Index ETF |
40.00 |
1.55% |
2024-03-27Q |
- |
11.37 |
2.15 |
1.29 |
0.05 |
+0.25 |
+3.04 |
+4.93 |
+7.01 |
+14.81 |
+12.14 |
-21.78/+0.08 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.67 |
8.23% |
2024-03-27M |
- |
- |
- |
|
0.05 |
-0.60 |
-0.60 |
-2.10 |
0.0 |
0.0 |
0.0 |
-0.17/+3.34 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.93 |
11.34% |
2024-03-27M |
- |
- |
- |
|
0.05 |
-0.59 |
+2.48 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.55/+1.48 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
81.15 |
0.69% |
2023-12-27A |
- |
17.23 |
1.39 |
0.97 |
0.05 |
+7.30 |
+25.00 |
+17.61 |
+9.51 |
+28.02 |
+1.82 |
-24.43/+9.92 |
ZUP |
BMO US Preferred Share Index ETF |
20.91 |
6.36% |
2024-03-27M |
- |
0 |
0.58 |
0.51 |
0.05 |
-1.88 |
-0.19 |
+2.00 |
+6.96 |
+9.99 |
+6.03 |
-21.21/+1.91 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
41.04 |
8.77% |
2024-03-25M |
- |
60.0 |
7.25 |
1.00 |
0.05 |
+0.32 |
+0.96 |
+4.37 |
+17.80 |
+41.03 |
+71.79 |
-45.49/+0.58 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.91 |
8.68% |
2024-03-27M |
78.9 |
9.09 |
- |
0.85 |
0.05 |
0.0 |
+0.14 |
-0.72 |
+3.91 |
+2.22 |
+2.52 |
-13.90/+5.93 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
44.31 |
0.41% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.87 |
0.05 |
-0.43 |
-2.64 |
+0.23 |
+7.50 |
+23.91 |
+35.17 |
-31.51/+5.06 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
40.81 |
|
|
- |
- |
- |
-0.21 |
0.05 |
-0.24 |
+0.47 |
+1.80 |
+3.34 |
+2.62 |
+0.72 |
-7.97/+0.25 |
TBAL |
TD Balanced ETF Portfolio |
17.53 |
2.76% |
2024-03-26M |
- |
6.45 |
1.49 |
0.63 |
0.04 |
-0.06 |
+1.39 |
+3.91 |
+4.78 |
+12.23 |
+11.16 |
-13.73/+0.17 |
HYI |
Horizons Active High Yield Bond ETF |
7.52 |
6.47% |
2024-02-28M |
- |
- |
- |
0.75 |
0.04 |
0.0 |
+0.27 |
+0.53 |
0.0 |
+1.35 |
-1.83 |
-5.05/+4.39 |
ZCON |
BMO Conservative ETF |
33.30 |
2.64% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
-0.39 |
+0.70 |
+1.90 |
+2.62 |
+10.05 |
+6.12 |
-11.26/+0.66 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.60 |
8.36% |
2024-03-27M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
+1.12 |
+5.57 |
+8.43 |
+4.96 |
+1.41 |
+6.82 |
-16.18/+1.39 |
HAD |
Horizons Active Cdn Bond ETF |
8.83 |
3.05% |
2024-03-27M |
- |
- |
- |
0.21 |
0.04 |
+1.26 |
-0.23 |
-0.23 |
-2.11 |
+5.75 |
-2.97 |
-8.51/+2.94 |
BOND |
Evolve Enhanced Yield Bond Fund |
21.17 |
10.59% |
2024-03-27M |
- |
- |
- |
1.68 |
0.04 |
-0.09 |
-0.38 |
-2.08 |
-5.07 |
0.0 |
0.0 |
-10.84/+6.52 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
28.05 |
5.52% |
2024-03-20M |
- |
1.63 |
0.33 |
1.01 |
0.04 |
+1.01 |
+2.90 |
+5.49 |
+6.61 |
+15.72 |
+14.07 |
-19.43/+0.04 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.70 |
2.36% |
2024-03-27Q |
- |
23.39 |
3.82 |
0.46 |
0.04 |
+0.55 |
+2.55 |
+1.02 |
+3.81 |
+4.82 |
-1.62 |
-8.06/+6.50 |
TBNK |
TD Canadian Bank Dividend Index ETF |
26.89 |
4.46% |
2024-03-26M |
- |
11.28 |
1.32 |
1.38 |
0.04 |
+0.86 |
+5.20 |
+6.28 |
+4.10 |
+16.76 |
0.0 |
-21.38/+0.00 |
ZPAY.F |
BMO Premium Yield ETF |
28.79 |
6.48% |
2024-03-27M |
- |
24.98 |
6.78 |
0.56 |
0.04 |
-0.48 |
0.0 |
+0.45 |
+0.35 |
+4.54 |
+5.07 |
-10.67/+1.04 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.60 |
2.90% |
2024-03-22Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
+0.51 |
+0.46 |
-0.10 |
+0.56 |
+7.22 |
+2.78 |
-9.78/+2.30 |
ZWEN |
BMO Covered Call Energy ETF |
30.95 |
8.22% |
2024-03-27M |
- |
9.59 |
1.83 |
0.38 |
0.04 |
+0.39 |
+6.39 |
+9.64 |
+9.83 |
+4.42 |
+10.54 |
-20.14/+0.32 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
62.70 |
0.79% |
2023-12-27A |
- |
- |
2.06 |
1.77 |
0.03 |
+4.10 |
+12.67 |
+13.90 |
+10.43 |
+15.81 |
+12.67 |
-25.58/+0.02 |
TCSH |
TD Cash Management ETF |
50.05 |
0.57% |
2024-03-27 |
- |
- |
- |
|
0.03 |
-0.48 |
-0.16 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.08/+0.50 |
MCAD |
Premium Cash Management Fund |
100.03 |
5.16% |
2024-03-27M |
- |
2.61 |
0.64 |
-0.00 |
0.03 |
-0.32 |
-0.02 |
-0.02 |
-0.01 |
-0.13 |
0.0 |
-4.14/+0.43 |
ZBI |
BMO Canadian Bank Income Index ETF |
28.89 |
3.47% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.18 |
0.03 |
-0.65 |
+0.98 |
+2.08 |
+3.36 |
+7.12 |
+5.44 |
-9.64/+0.66 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
20.14 |
6.82% |
2024-03-20M |
- |
11.77 |
1.22 |
0.94 |
0.03 |
-0.44 |
+1.87 |
+3.44 |
+3.34 |
+10.30 |
+4.14 |
-14.86/+0.55 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.71 |
10.23% |
2024-03-27M |
- |
27.02 |
5.59 |
0.78 |
0.03 |
+0.75 |
0.0 |
+0.85 |
+6.04 |
+10.30 |
+5.83 |
-16.90/+1.87 |
TBIL |
Harvest Canadian T-Bill ETF |
50.01 |
3.89% |
2024-03-28M |
- |
- |
- |
|
0.03 |
-0.26 |
0.0 |
-0.04 |
0.0 |
0.0 |
0.0 |
-0.49/+0.36 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.42 |
6.56% |
2024-03-27M |
- |
- |
- |
0.20 |
0.03 |
-0.83 |
-0.18 |
-0.69 |
-0.65 |
0.0 |
0.0 |
-5.98/+2.84 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.99 |
7.50% |
2024-03-27M |
- |
- |
- |
0.88 |
0.03 |
+0.68 |
-0.18 |
-1.62 |
-3.25 |
0.0 |
0.0 |
-10.04/+5.11 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.57 |
4.35% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.42 |
0.03 |
-0.51 |
-0.47 |
+0.29 |
-1.71 |
+0.11 |
-0.97 |
-5.56/+4.06 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
5.80 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
-1.36 |
-4.92 |
-8.95 |
-9.38 |
-21.83 |
-16.79 |
-0.34/+40.00 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.69 |
2.49% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
+1.13 |
+1.81 |
+3.04 |
+2.98 |
+12.07 |
-0.61 |
-14.31/+3.30 |
COMM |
BMO Global Communications Index ETF |
32.46 |
1.36% |
2024-03-27Q |
- |
23.01 |
2.42 |
0.67 |
0.03 |
-0.82 |
+0.37 |
+1.72 |
+9.22 |
+17.95 |
+22.35 |
-21.24/+0.83 |
PDIV |
Purpose Enhanced Dividend Fund |
9.46 |
12.02% |
2024-03-25M |
- |
0.85 |
0.22 |
0.90 |
0.03 |
-0.32 |
+0.32 |
+0.42 |
+0.53 |
+1.07 |
-6.24 |
-6.49/+9.73 |
HBLK |
Blockchain Technologies ETF |
17.10 |
|
|
- |
35.29 |
3.04 |
1.98 |
0.03 |
+3.51 |
+2.46 |
+27.14 |
+11.18 |
+76.29 |
+67.48 |
-45.32/+3.80 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
15.38 |
8.52% |
2024-03-27M |
- |
8.81 |
3.94 |
0.65 |
0.03 |
-0.71 |
+0.65 |
+1.92 |
+0.59 |
+6.51 |
+6.22 |
-15.49/+1.76 |
VVO |
Vanguard Global Minimum Volatility ETF |
35.51 |
2.47% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
+0.59 |
+2.07 |
+4.59 |
+7.97 |
+10.59 |
+10.42 |
-14.06/+0.34 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
27.59 |
8.67% |
2024-03-27M |
- |
6.73 |
2.04 |
1.23 |
0.03 |
+1.06 |
+5.27 |
+6.48 |
-0.72 |
+9.92 |
+0.33 |
-16.76/+1.45 |
NSAV |
Ninepoint High Interest Savings Fund |
50.29 |
5.48% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.03 |
-0.34 |
-0.02 |
-0.12 |
+0.08 |
+0.22 |
+0.32 |
-3.93/+1.77 |
CARS |
Evolve Automobile Innovation Index Fund |
20.43 |
1.17% |
2024-03-27M |
- |
17.53 |
2.18 |
1.75 |
0.03 |
+0.05 |
-4.35 |
-2.01 |
-14.09 |
-19.19 |
-28.49 |
-4.41/+54.97 |
RA.UN |
Middlefield Global Real Asset Fund |
7.20 |
6.94% |
2024-03-27M |
- |
- |
1.55 |
0.50 |
0.03 |
0.0 |
-2.57 |
-2.44 |
+0.14 |
-3.23 |
0.0 |
-5.56/+17.22 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
22.13 |
13.56% |
2024-03-27M |
- |
- |
- |
0.09 |
0.03 |
-1.99 |
-1.16 |
+2.12 |
+8.53 |
0.0 |
0.0 |
-19.61/+2.03 |
TCON |
TD Conservative ETF Portfolio |
14.78 |
3.42% |
2024-03-26M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
-0.27 |
+0.34 |
+1.58 |
+0.75 |
+8.44 |
+4.45 |
-10.53/+0.34 |
HCLN |
Harvest Clean Energy ETF |
8.78 |
|
|
- |
17.99 |
1.88 |
0.90 |
0.02 |
+1.27 |
+2.57 |
+2.69 |
-10.22 |
-7.38 |
-29.48 |
-7.74/+42.94 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
30.80 |
0.66% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.60 |
0.02 |
0.0 |
+1.15 |
+4.30 |
+7.96 |
+18.51 |
+15.36 |
-15.84/+1.49 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
19.65 |
6.88% |
2024-03-27M |
- |
39.98 |
7.39 |
1.12 |
0.02 |
-0.96 |
+1.55 |
+4.74 |
+10.89 |
+26.77 |
+36.08 |
-34.07/+1.02 |
EDGF |
Brompton European Dividend Growth ETF |
10.52 |
5.26% |
2024-03-27M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
+0.19 |
+3.65 |
+8.23 |
+8.68 |
+13.61 |
+9.70 |
-18.61/+0.29 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.63 |
10.73% |
2024-03-27M |
- |
14.39 |
2.3 |
1.10 |
0.02 |
-0.29 |
+0.96 |
+4.36 |
+8.09 |
+15.02 |
+11.63 |
-16.07/+0.88 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
25.55 |
10.72% |
2024-03-27M |
- |
- |
- |
1.09 |
0.02 |
-1.99 |
-0.51 |
+3.74 |
+10.80 |
0.0 |
0.0 |
-23.87/+2.43 |
BTCY.B |
Purpose Bitcoin Yield ETF |
8.01 |
7.40% |
2024-03-26M |
- |
- |
- |
1.65 |
0.02 |
+7.66 |
+7.81 |
+44.58 |
+50.00 |
+104.86 |
+87.59 |
-54.27/+1.75 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.25 |
7.57% |
2024-03-27M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
+0.43 |
-0.32 |
+1.87 |
+8.31 |
+9.73 |
+7.56 |
-16.24/+0.86 |
ZVC |
BMO MSCI Canada Value Index ETF |
28.42 |
3.10% |
2024-03-27Q |
- |
2.26 |
0.5 |
1.20 |
0.02 |
+0.57 |
+3.20 |
+7.49 |
+7.98 |
+11.80 |
+13.18 |
-16.63/+0.35 |
ETHY.B |
Purpose Ether Yield ETF |
5.67 |
8.51% |
2024-03-26M |
- |
- |
- |
2.43 |
0.02 |
+5.59 |
+0.53 |
+37.62 |
+38.29 |
+74.46 |
+54.50 |
-48.40/+13.93 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.64 |
6.66% |
2024-03-27M |
- |
0 |
0.58 |
0.81 |
0.02 |
-1.38 |
-0.05 |
+1.86 |
+3.96 |
+9.65 |
+4.48 |
-20.80/+1.93 |
HBGD |
Horizons Big Data & Hardware Index ETF |
28.33 |
0.61% |
2023-12-28A |
- |
41.67 |
3.11 |
1.76 |
0.02 |
+0.64 |
+0.82 |
+20.55 |
+5.87 |
+51.17 |
+76.95 |
-46.73/+5.86 |
CYBR.B |
Evolve Cyber Security Index Fund |
54.53 |
0.22% |
2024-03-27M |
- |
35.53 |
5.16 |
0.47 |
0.02 |
-1.37 |
-1.02 |
+2.50 |
+8.73 |
+29.74 |
+38.61 |
-33.08/+4.64 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.26 |
6.89% |
2024-03-27M |
111.1 |
16.13 |
1.68 |
1.05 |
0.02 |
-0.14 |
+0.28 |
-0.55 |
-0.68 |
+5.99 |
-0.55 |
-16.37/+9.50 |
DATA |
Evolve Cloud Computing Index Fund |
23.63 |
0.51% |
2024-03-27M |
- |
10.7 |
1.42 |
1.08 |
0.02 |
-0.25 |
+0.30 |
+2.47 |
+11.15 |
+27.73 |
+42.52 |
-33.58/+1.02 |
QQQT |
Evolve NASDAQ Technology Index Fund |
27.28 |
0.44% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.62 |
0.02 |
-1.23 |
+0.15 |
+6.85 |
+16.68 |
+38.48 |
0.0 |
-31.01/+2.57 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.05 |
8.78% |
2024-02-28M |
7.7 |
0.87 |
0.762 |
1.04 |
0.02 |
+4.59 |
+3.02 |
+7.33 |
-5.09 |
-6.82 |
-20.85 |
-13.66/+40.49 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.03 |
9.05% |
2024-03-27M |
- |
29.68 |
1.8 |
1.03 |
0.02 |
+0.84 |
-0.33 |
+0.67 |
-4.29 |
+5.24 |
-4.89 |
-15.48/+8.96 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
30.20 |
7.95% |
2024-03-25M |
- |
- |
- |
0.60 |
0.02 |
-0.89 |
+9.70 |
+4.21 |
+4.93 |
+9.18 |
0.0 |
-30.93/+3.97 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
20.10 |
9.57% |
2024-03-27M |
- |
3.02 |
0.65 |
0.98 |
0.02 |
+0.10 |
+1.98 |
+3.50 |
+3.82 |
+8.36 |
+2.13 |
-14.49/+2.34 |
PYF.U |
Purpose Premium Yield Fund |
19.71 |
8.71% |
2024-03-25M |
- |
16.68 |
1.77 |
0.48 |
0.02 |
0.0 |
+0.72 |
+2.23 |
+1.97 |
+4.56 |
+3.52 |
-11.67/+0.00 |
ZWHC |
BMO Covered Call Health Care ETF |
29.86 |
6.44% |
2024-03-27M |
- |
21.16 |
4.43 |
0.48 |
0.01 |
+1.12 |
+0.88 |
+3.97 |
+7.18 |
+7.72 |
+4.01 |
-11.44/+1.67 |
XEXP |
iShares Exponential Technologies Index ETF |
48.54 |
0.46% |
2023-06-26S |
- |
21.79 |
3.23 |
0.97 |
0.01 |
-0.23 |
-1.76 |
+5.52 |
+2.43 |
+13.49 |
+13.12 |
-17.31/+1.79 |
LEAD |
Evolve Future Leadership Fund |
19.99 |
6.38% |
2024-03-27M |
- |
33.56 |
4.37 |
0.98 |
0.01 |
+0.91 |
+6.27 |
+10.69 |
+15.62 |
+31.86 |
+37.39 |
-32.85/+0.30 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.86 |
12.20% |
2024-03-27M |
- |
- |
- |
1.06 |
0.01 |
-0.55 |
+1.22 |
+2.53 |
+2.64 |
+6.15 |
0.0 |
-10.83/+2.97 |
DXR |
Dynamic Active Retirement Income ETF |
21.17 |
5.00% |
2024-03-22M |
- |
10.85 |
- |
0.77 |
0.01 |
-0.66 |
+0.81 |
+1.29 |
+2.82 |
+5.32 |
+1.88 |
-10.23/+0.85 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.50 |
|
|
- |
32.28 |
4.79 |
0.32 |
0.01 |
-0.96 |
-3.25 |
-0.11 |
+4.92 |
0.0 |
0.0 |
-29.66/+5.01 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
22.18 |
5.25% |
2024-03-27M |
- |
10.97 |
1.31 |
1.87 |
0.01 |
+0.96 |
+6.12 |
+8.89 |
+5.42 |
+20.15 |
0.0 |
-26.82/+0.27 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.76 |
10.76% |
2024-03-27M |
- |
- |
- |
0.30 |
0.01 |
-0.87 |
+0.97 |
+5.22 |
+6.72 |
0.0 |
0.0 |
-16.10/+1.10 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
23.25 |
7.26% |
2024-03-27M |
- |
11 |
1.25 |
1.33 |
0.01 |
+0.56 |
+4.68 |
+4.73 |
+0.87 |
+10.09 |
+2.56 |
-19.85/+2.49 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.49 |
10.76% |
2024-03-27M |
- |
14.13 |
1.37 |
0.80 |
0.01 |
+1.39 |
+3.72 |
+0.74 |
-0.42 |
+3.38 |
-11.80 |
-9.09/+17.81 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
23.18 |
8.63% |
2024-03-25M |
- |
28.0 |
30.0 |
0.94 |
0.01 |
-1.36 |
-5.77 |
-10.54 |
-14.31 |
-5.19 |
-4.84 |
-1.68/+25.93 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.78 |
8.79% |
2024-03-25M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
-0.27 |
+1.19 |
+2.45 |
+2.62 |
+6.28 |
+3.87 |
-13.17/+0.37 |
MNU.U |
Purpose USD Cash Management Fund |
100.01 |
5.40% |
2024-03-27M |
- |
- |
- |
0.01 |
0.01 |
-0.33 |
0.0 |
0.0 |
-0.15 |
-0.01 |
0.0 |
-4.53/+0.46 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
31.64 |
13.27% |
2024-03-25M |
- |
- |
- |
|
0.01 |
-4.44 |
+10.67 |
+35.56 |
0.0 |
0.0 |
0.0 |
-36.03/+6.32 |
PSYK |
Horizons Psychedelic Stock Index ETF |
6.55 |
|
|
- |
- |
1.11 |
0.77 |
0.01 |
-0.46 |
-8.39 |
+4.63 |
+20.63 |
+8.44 |
-0.15 |
-25.19/+19.85 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
25.82 |
4.65% |
2024-03-25M |
- |
- |
1.43 |
0.61 |
0.01 |
+1.69 |
+3.03 |
+6.74 |
+16.31 |
+15.99 |
+28.52 |
-27.90/+1.98 |
BLB.UN |
Bloom Select Income Fund |
7.62 |
6.56% |
2024-04-29M |
- |
- |
1.4 |
0.89 |
0.01 |
0.0 |
-2.06 |
+0.66 |
+4.24 |
+2.01 |
0.0 |
-9.66/+11.55 |
ZGSB |
BMO Global Strategic Bond Fund |
26.76 |
4.48% |
2024-03-27Q |
- |
- |
- |
0.45 |
0.01 |
-0.85 |
+0.22 |
+0.68 |
+0.60 |
+7.60 |
+3.96 |
-10.85/+0.97 |
HRIF |
Harvest Diversified Equity Income ETF |
15.95 |
7.53% |
2024-03-27M |
- |
15.07 |
1.77 |
1.03 |
0.01 |
+1.59 |
+2.51 |
+2.97 |
+4.11 |
+11.46 |
0.0 |
-17.41/+0.00 |
ZWQT |
BMO Global Enhanced Income Fund |
16.56 |
6.17% |
2024-03-27M |
- |
15.79 |
2.3 |
0.67 |
0.01 |
0.0 |
+2.35 |
+4.28 |
+6.91 |
+12.50 |
0.0 |
-16.00/+0.00 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.84 |
7.86% |
2024-03-27M |
- |
- |
- |
1.21 |
0.01 |
0.0 |
-0.56 |
+2.08 |
+5.24 |
+6.63 |
-7.63 |
-17.68/+12.90 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
58.01 |
0.46% |
2023-12-29S |
- |
7.36 |
2.39 |
0.20 |
0.01 |
+1.91 |
+3.50 |
+8.25 |
+6.85 |
0.0 |
0.0 |
-21.42/+0.00 |
MPY |
Mulvihill Premium Yield Fund |
9.66 |
6.10% |
2024-03-27M |
- |
15.34 |
2.2 |
0.66 |
0.01 |
0.0 |
+3.21 |
+6.74 |
+6.39 |
+9.52 |
0.0 |
-15.10/+0.10 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.96 |
9.69% |
2024-03-27M |
- |
13 |
1.08 |
1.06 |
0.01 |
0.0 |
+2.68 |
+2.89 |
+2.15 |
+7.68 |
-2.73 |
-16.49/+7.33 |
PIN |
Purpose Monthly Income Fund |
17.36 |
5.70% |
2024-03-25M |
- |
0.56 |
1736 |
0.61 |
0.01 |
0.0 |
+1.05 |
+1.76 |
+1.05 |
+3.09 |
+1.40 |
-9.33/+1.27 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
30.89 |
4.14% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.01 |
-1.15 |
-0.55 |
+0.68 |
+2.42 |
+1.75 |
-1.09 |
-6.32/+2.27 |
ZGRO.T |
BMO Growth ETF |
32.92 |
5.47% |
2024-03-27M |
- |
7.21 |
0.71 |
0.69 |
0.0 |
-0.18 |
+2.78 |
+4.47 |
+5.99 |
+12.62 |
+10.92 |
-16.11/+0.79 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.32 |
7.88% |
2024-03-27M |
- |
- |
- |
0.31 |
0.0 |
+0.57 |
+1.33 |
+2.75 |
0.0 |
0.0 |
0.0 |
-11.74/+1.69 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.35 |
9.30% |
2024-03-27M |
- |
17.23 |
3.65 |
0.98 |
0.0 |
-2.08 |
+0.19 |
+0.98 |
-0.29 |
+8.15 |
-0.10 |
-15.11/+3.86 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
21.69 |
5.53% |
2024-03-25M |
- |
- |
- |
|
0.0 |
-2.03 |
+1.26 |
+2.07 |
0.0 |
0.0 |
0.0 |
-7.38/+2.07 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
23.98 |
2.00% |
2024-03-27M |
- |
- |
- |
0.78 |
0.0 |
-0.04 |
+2.43 |
+7.29 |
+10.51 |
0.0 |
0.0 |
-21.27/+0.08 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
35.03 |
1.48% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.88 |
0.0 |
-0.62 |
+2.76 |
+7.29 |
+11.35 |
+20.01 |
+20.79 |
-20.52/+0.66 |
ETHY.U |
Purpose Ether Yield ETF |
4.45 |
10.04% |
2024-03-26M |
- |
- |
- |
2.90 |
0.0 |
+6.21 |
+0.45 |
+36.92 |
+32.84 |
+79.44 |
+50.85 |
-49.71/+13.93 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
21.63 |
61.04% |
2024-03-27M |
- |
18.47 |
- |
0.83 |
0.0 |
+0.37 |
+3.39 |
+7.08 |
+9.85 |
0.0 |
0.0 |
-24.36/+10.82 |
BNC |
Purpose Canadian Financial Income Fund |
25.64 |
5.63% |
2024-03-25M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
-0.08 |
+2.85 |
+4.02 |
+2.81 |
+10.61 |
+6.17 |
-15.68/+0.51 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.12 |
-10.89 |
-9.83/+23.56 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.68 |
+16.91 |
+23.04 |
-20.17/+1.11 |
CBUG |
CI Digital Security Index ETF |
24.83 |
7.06% |
2024-03-21M |
- |
33.34 |
5.63 |
0.78 |
0.0 |
0.0 |
-2.51 |
-0.24 |
+4.11 |
+23.59 |
+37.64 |
-34.01/+5.84 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
10.88 |
6.62% |
2024-03-27M |
- |
53.54 |
0.54 |
0.90 |
0.0 |
+0.83 |
+5.73 |
+10.12 |
+11.48 |
+12.40 |
+23.36 |
-23.67/+0.18 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
21.00 |
40.19% |
2024-03-27M |
- |
3.12 |
0.28 |
0.61 |
0.0 |
+0.67 |
+2.84 |
+7.03 |
+9.66 |
0.0 |
0.0 |
-19.05/+3.43 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.50 |
1.54% |
2024-03-27M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
-0.15 |
+1.35 |
+1.40 |
+2.31 |
+7.85 |
+3.45 |
-9.37/+0.82 |
CUTL |
CI Utilities Giants Covered Call ETF |
19.12 |
4.14% |
2024-03-21Q |
- |
18.11 |
1.92 |
0.75 |
0.0 |
+4.31 |
+4.31 |
+4.65 |
+1.70 |
-0.83 |
-0.42 |
-14.69/+6.59 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.31 |
-8.23/+11.11 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+0.54 |
-10.04/+13.08 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.92 |
1.89% |
2024-03-27M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
+1.11 |
+2.95 |
+5.13 |
+8.17 |
+12.78 |
+8.68 |
-12.80/+0.00 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.36 |
3.10% |
2024-03-27M |
- |
13.4 |
1.29 |
0.76 |
0.0 |
-0.56 |
+0.68 |
+1.52 |
+2.49 |
+9.94 |
+4.03 |
-14.05/+1.50 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
24.23 |
7.68% |
2024-03-27M |
- |
19.04 |
3.23 |
0.52 |
0.0 |
+1.85 |
+1.94 |
+7.59 |
+9.34 |
+17.11 |
+17.85 |
-21.93/+0.33 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.21 |
4.33% |
2024-03-20M |
- |
- |
- |
0.32 |
0.0 |
0.0 |
0.0 |
-0.49 |
-0.39 |
+1.39 |
-2.67 |
-6.38/+1.18 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.89 |
8.11% |
2024-03-21M |
- |
6.96 |
1.3 |
0.40 |
0.0 |
+0.30 |
+1.12 |
+1.96 |
+1.96 |
+6.12 |
-0.60 |
-11.11/+1.42 |
Energy |
CNQ |
Canadian Natural Resources |
103.33 |
4.06% |
2024-03-14Q |
64.9 |
13.46 |
2.782 |
1.94 |
110.81 |
+2.52 |
+5.76 |
+26.60 |
+19.03 |
+17.63 |
+38.16 |
-32.42/+0.27 |
ENB |
Enbridge |
48.95 |
7.48% |
2024-02-14Q |
128.9 |
17.49 |
1.905 |
0.90 |
104.05 |
+1.53 |
+3.73 |
+3.03 |
+2.62 |
+8.66 |
-5.01 |
-12.67/+10.42 |
SU |
Suncor Energy |
49.99 |
4.36% |
2024-03-01Q |
34.2 |
7.72 |
1.499 |
1.49 |
64.88 |
+2.33 |
+5.46 |
+15.64 |
+17.76 |
+7.02 |
+19.14 |
-25.81/+0.24 |
TRP |
TC Energy |
54.44 |
7.05% |
2024-03-27Q |
302.4 |
19.96 |
2.087 |
0.71 |
56.45 |
-0.96 |
+0.96 |
+3.54 |
+5.18 |
+16.55 |
+3.56 |
-19.73/+4.74 |
CVE |
Cenovus Energy |
27.08 |
1.55% |
2024-03-14Q |
19.7 |
12.45 |
1.799 |
2.77 |
50.69 |
+2.77 |
+12.83 |
+26.96 |
+22.64 |
-4.24 |
+14.84 |
-26.81/+7.75 |
IMO |
Imperial Oil |
93.43 |
2.57% |
2024-03-01Q |
28.1 |
9.86 |
2.253 |
1.83 |
50.06 |
+1.38 |
+8.43 |
+23.05 |
+23.78 |
+11.68 |
+35.94 |
-35.58/+0.88 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.10 |
28.43% |
2024-02-14M |
362.0 |
17.49 |
0.743 |
0.43 |
40.6 |
0.0 |
0.0 |
-1.55 |
+3.80 |
0.0 |
0.0 |
-17.38/+28.06 |
PPL |
Pembina Pipeline [TSX] |
47.81 |
5.58% |
2024-03-14Q |
120.3 |
15.65 |
1.661 |
1.49 |
26.27 |
+1.12 |
+0.67 |
+4.05 |
+4.80 |
+17.07 |
+9.21 |
-18.87/+1.84 |
TOU |
Tourmaline Oil |
63.33 |
1.90% |
2024-03-14Q |
41.4 |
12.46 |
1.588 |
1.38 |
22.26 |
+6.20 |
+1.60 |
+12.89 |
+6.28 |
-7.34 |
+12.45 |
-15.60/+17.18 |
OVV |
Ovintiv Inc. |
70.28 |
2.31% |
2024-03-14Q |
20.7 |
5.17 |
1.841 |
3.43 |
19.1 |
+1.34 |
+2.87 |
+25.68 |
+20.84 |
+8.81 |
+44.25 |
-38.49/+0.47 |
ARX |
Arc Resources |
24.15 |
2.82% |
2024-03-27Q |
26.0 |
8.72 |
1.941 |
1.30 |
14.42 |
+2.42 |
+3.21 |
+18.67 |
+22.78 |
+11.39 |
+57.53 |
-38.63/+0.66 |
ALA |
Altagas |
29.92 |
3.98% |
2024-03-14Q |
59.8 |
12.65 |
1.207 |
1.21 |
8.84 |
+2.68 |
+2.12 |
+7.66 |
+7.55 |
+14.86 |
+32.80 |
-27.14/+0.10 |
MEG |
Meg Energy |
31.10 |
|
|
- |
14.41 |
1.869 |
3.16 |
8.46 |
+1.53 |
+6.00 |
+28.73 |
+31.39 |
+17.67 |
+43.25 |
-37.59/+1.09 |
KEY |
Keyera |
34.89 |
5.73% |
2024-03-14Q |
146.0 |
18.4 |
2.876 |
2.13 |
8.0 |
+2.80 |
+3.72 |
+8.76 |
+8.93 |
+9.41 |
+17.91 |
-17.54/+0.54 |
PKI |
Parkland Corporation |
43.14 |
3.24% |
2024-03-21Q |
55.1 |
15.4 |
2.385 |
1.37 |
7.58 |
+0.75 |
+0.72 |
-8.89 |
+1.01 |
+8.58 |
+33.15 |
-29.79/+11.24 |
CPG |
Crescent Point Energy |
11.08 |
4.15% |
2024-03-14Q |
- |
- |
1 |
2.87 |
6.87 |
+4.63 |
+9.16 |
+31.75 |
+20.57 |
-1.60 |
+16.14 |
-26.35/+5.60 |
PSK |
PrairieSky Royalty |
26.53 |
3.77% |
2024-03-27Q |
105.3 |
26.99 |
2.293 |
1.79 |
6.34 |
+3.43 |
+7.85 |
+23.40 |
+14.35 |
+6.29 |
+23.97 |
-23.07/+1.39 |
WCP |
Whitecap Resources |
10.25 |
7.12% |
2024-03-27M |
50.3 |
6.89 |
1.119 |
2.81 |
6.13 |
+1.28 |
+6.66 |
+23.49 |
+15.56 |
-10.64 |
-1.91 |
-20.49/+16.20 |
ERF |
Enerplus Corporation |
26.61 |
1.32% |
2024-03-01Q |
16.8 |
8.15 |
4.406 |
2.66 |
5.41 |
+4.56 |
+10.51 |
+44.62 |
+31.02 |
+11.34 |
+36.60 |
-31.49/+0.53 |
BTE |
Baytex Energy |
4.89 |
1.84% |
2024-03-14Q |
- |
- |
1.049 |
2.79 |
4.02 |
+3.16 |
+11.64 |
+20.44 |
+11.64 |
-18.36 |
-3.55 |
-21.68/+30.27 |
POU |
Paramount Resources |
27.49 |
5.46% |
2024-03-14M |
35.9 |
8.11 |
1.135 |
3.33 |
3.97 |
+2.80 |
-8.18 |
+9.09 |
+6.02 |
-14.76 |
-7.13 |
-10.55/+22.95 |
GEI |
Gibson Energy |
23.06 |
7.11% |
2024-03-27Q |
115.5 |
17.4 |
4.089 |
1.25 |
3.73 |
-0.77 |
+2.31 |
+9.03 |
+14.56 |
+18.68 |
+6.76 |
-19.99/+1.47 |
TPZ |
Topaz Energy Corp. |
22.30 |
5.74% |
2024-03-14Q |
533.3 |
65.8 |
2.596 |
0.45 |
3.23 |
+3.43 |
+10.12 |
+18.49 |
+15.07 |
+4.06 |
+16.69 |
-19.15/+1.12 |
SES |
Secure Energy Services Inc. |
11.15 |
3.59% |
2024-03-28Q |
86.9 |
18.46 |
2.72 |
2.56 |
3.22 |
-2.11 |
-1.59 |
+8.25 |
+18.24 |
+49.46 |
+76.70 |
-47.94/+4.39 |
ATH |
Athabasca Oil Sands |
5.23 |
|
|
- |
- |
1.875 |
2.19 |
2.97 |
-0.38 |
+4.39 |
+25.72 |
+25.42 |
+20.23 |
+61.92 |
-51.43/+4.78 |
PEY |
Peyto Exploration and Development |
14.93 |
8.84% |
2024-03-27M |
81.0 |
8.59 |
1.065 |
1.81 |
2.89 |
+2.26 |
+3.82 |
+16.73 |
+24.00 |
+9.06 |
+23.29 |
-30.48/+1.81 |
VET |
Vermilion Energy |
16.84 |
2.85% |
2024-03-27Q |
- |
- |
0.893 |
2.69 |
2.71 |
+6.18 |
+8.79 |
+21.85 |
+5.45 |
-15.25 |
-3.94 |
-21.02/+28.27 |
NVA |
NuVista Energy Ltd. |
11.88 |
|
|
- |
8.57 |
1.166 |
2.86 |
2.47 |
+2.86 |
+0.93 |
+19.40 |
+7.61 |
-8.62 |
+8.69 |
-19.28/+15.49 |
PXT |
Parex Resources Inc. |
21.64 |
6.93% |
2024-03-14Q |
34.7 |
4.95 |
1.143 |
1.59 |
2.24 |
+2.17 |
+5.56 |
-2.17 |
-13.27 |
-15.10 |
-13.92 |
-6.79/+38.91 |
FRU |
Freehold Royalties |
14.59 |
7.40% |
2024-03-27M |
142.1 |
16.39 |
2.38 |
2.00 |
2.2 |
+0.41 |
+5.42 |
+6.73 |
+6.57 |
-0.75 |
+0.41 |
-13.23/+5.83 |
TVE |
Tamarack Valley Energy Ltd. |
3.84 |
3.91% |
2024-03-27M |
115.4 |
20.66 |
0.96 |
2.58 |
2.09 |
+2.95 |
+10.03 |
+28.00 |
+25.08 |
-1.54 |
-2.78 |
-28.12/+13.15 |
IPCO |
International Petroleum Corporation |
16.05 |
|
|
- |
8.62 |
1.886 |
2.52 |
2.04 |
+1.20 |
+8.81 |
+10.31 |
+1.78 |
+24.13 |
+23.65 |
-37.07/+5.17 |
HWX |
Headwater Exploration Inc. |
7.67 |
5.22% |
2024-03-27Q |
60.6 |
11.07 |
2.973 |
1.59 |
1.82 |
-0.90 |
+10.68 |
+25.94 |
+22.72 |
+7.12 |
+21.55 |
-24.97/+2.87 |
BDGI |
Badger Infrastructure Solutions |
50.20 |
1.43% |
2024-03-27Q |
50.7 |
28.19 |
7.06 |
1.16 |
1.73 |
+0.40 |
+12.81 |
+6.51 |
+23.31 |
+44.71 |
+53.61 |
-51.10/+2.59 |
BIR |
Birchcliff Energy Ltd. |
5.34 |
7.49% |
2024-03-14Q |
400.0 |
16.67 |
0.644 |
2.02 |
1.43 |
+4.09 |
-3.61 |
+10.33 |
-7.61 |
-31.01 |
-30.29 |
-13.67/+62.55 |
PD |
Precision Drilling Corporation |
91.13 |
|
|
- |
4.56 |
0.837 |
2.90 |
1.32 |
+3.35 |
+8.79 |
+13.71 |
+26.64 |
+0.13 |
+31.22 |
-38.09/+9.99 |
MTL |
Mullen Group |
14.52 |
4.96% |
2024-03-27M |
50.0 |
9.35 |
1.31 |
1.76 |
1.28 |
+0.41 |
-2.75 |
-4.22 |
+3.42 |
+8.20 |
-1.69 |
-11.74/+13.15 |
PSI |
Pason Systems |
15.64 |
3.32% |
2024-03-14Q |
33.8 |
12.74 |
3.049 |
1.67 |
1.24 |
+8.24 |
+11.00 |
+5.89 |
-3.28 |
+16.02 |
+28.94 |
-31.27/+4.41 |
MATR |
Mattr |
17.76 |
|
|
- |
- |
1.613 |
2.11 |
1.18 |
-1.28 |
+13.55 |
+7.83 |
+17.15 |
+11.77 |
+42.77 |
-34.52/+17.00 |
CJ |
Cardinal Energy Ltd. |
7.08 |
10.17% |
2024-03-27M |
112.5 |
5.43 |
1.216 |
2.99 |
1.12 |
+2.02 |
+5.20 |
+14.56 |
+12.74 |
-4.32 |
-0.56 |
-18.79/+12.36 |
CEU |
CES Energy Solutions |
4.71 |
2.55% |
2024-03-27Q |
21.4 |
7.09 |
1.67 |
2.42 |
1.1 |
+0.86 |
-1.26 |
+18.34 |
+36.52 |
+22.34 |
+75.75 |
-51.17/+3.61 |
AOI |
Africa Oil Corp. |
2.36 |
2.88% |
2024-03-07S |
- |
- |
1.216 |
1.34 |
1.09 |
+3.96 |
+7.76 |
-2.88 |
-5.22 |
-13.55 |
-22.11 |
-17.80/+41.53 |
TVK |
TerraVest Industries Inc. |
60.00 |
1.00% |
2024-03-27Q |
23.1 |
22.86 |
4.577 |
0.65 |
1.09 |
+5.32 |
+5.91 |
+23.08 |
+35.59 |
+57.89 |
+118.18 |
-58.47/+2.83 |
EFX |
Enerflex Ltd. |
7.88 |
1.27% |
2024-03-12Q |
- |
- |
0.7 |
1.80 |
0.98 |
-1.87 |
-6.75 |
+15.54 |
+28.55 |
+1.03 |
-2.11 |
-31.03/+39.97 |
TCW |
Trican Well Service |
4.15 |
14.46% |
2024-03-14Q |
115.4 |
7.14 |
1.673 |
1.85 |
0.86 |
+2.22 |
-1.89 |
+2.22 |
+0.73 |
-10.75 |
+34.74 |
-29.88/+28.43 |
NOA |
North American Construction Group Ltd. |
30.12 |
1.33% |
2024-03-07Q |
16.8 |
13.27 |
2.349 |
1.71 |
0.84 |
-1.79 |
-12.34 |
-0.33 |
+8.93 |
+2.34 |
+33.63 |
-27.95/+15.77 |
CMG |
Computer Modelling Group |
10.17 |
1.97% |
2024-03-06Q |
66.7 |
32.91 |
13.932 |
1.13 |
0.82 |
-1.07 |
+0.89 |
-1.93 |
+0.39 |
+19.65 |
+40.08 |
-38.94/+5.80 |
SGY |
Surge Energy |
7.71 |
6.23% |
2024-03-27M |
29.6 |
49.23 |
0.919 |
2.65 |
0.78 |
+4.05 |
+11.42 |
+27.02 |
+18.98 |
-16.74 |
-12.29 |
-23.61/+26.72 |
CR |
Crew Energy Inc. |
4.65 |
|
|
- |
4.8 |
0.573 |
1.66 |
0.73 |
+5.92 |
+1.75 |
+17.42 |
+2.42 |
-20.24 |
-1.90 |
-19.78/+42.15 |
TAL |
PetroTal Corp. |
0.77 |
7.79% |
2023-11-29 |
- |
5.05 |
1.54 |
2.02 |
0.71 |
0.0 |
+1.32 |
+4.05 |
-2.53 |
0.0 |
+4.05 |
-19.48/+15.58 |
FEC |
Frontera Energy Corporation |
8.27 |
18.86% |
2024-04-01Q |
51.0 |
1.74 |
0.413 |
2.05 |
0.71 |
+2.22 |
+4.95 |
+5.89 |
+3.76 |
-23.07 |
-29.07 |
-11.49/+72.91 |
SDE |
Spartan Delta Corp. |
3.79 |
29.02% |
2023-07-13 |
- |
0.99 |
1.528 |
0.27 |
0.66 |
+4.99 |
+14.85 |
+24.26 |
+27.18 |
-6.42 |
-73.12 |
-30.61/+339.58 |
ESI |
Ensign Energy Services |
2.59 |
|
|
- |
11.55 |
0.364 |
2.96 |
0.48 |
+7.47 |
+9.28 |
+20.47 |
+19.35 |
-20.55 |
-14.80 |
-31.66/+45.95 |
PHX |
Phx Energy Services |
9.04 |
8.85% |
2024-03-27Q |
47.3 |
17.1 |
2037.57 |
2.37 |
0.43 |
-0.77 |
-2.90 |
+2.61 |
+11.60 |
+16.65 |
+32.94 |
-38.27/+8.19 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.85 |
|
|
- |
- |
0.563 |
1.77 |
0.36 |
+16.44 |
+2.41 |
-4.49 |
-19.81 |
-17.48 |
-5.56 |
-16.47/+28.10 |
DXT |
Dexterra Group |
5.55 |
6.31% |
2024-03-27Q |
125.0 |
23.63 |
1.256 |
2.48 |
0.36 |
+2.21 |
-6.25 |
-7.04 |
-3.65 |
-2.97 |
+12.12 |
-14.41/+14.41 |
PNE |
Pine Cliff Energy Ltd. |
1.00 |
6.00% |
2024-03-14M |
66.7 |
39.06 |
3.571 |
0.51 |
0.36 |
+1.01 |
-12.28 |
-21.88 |
-25.93 |
-30.56 |
-22.48 |
-6.00/+68.00 |
CFW |
Calfrac Well Services |
3.96 |
|
|
- |
1.72 |
0.57 |
1.86 |
0.34 |
+0.76 |
-20.80 |
-22.35 |
-11.41 |
-29.79 |
-2.70 |
-6.57/+56.57 |
BNE |
Bonterra Energy |
6.35 |
|
|
- |
5.01 |
0.461 |
2.79 |
0.24 |
+1.44 |
+22.12 |
+38.04 |
+21.41 |
-14.99 |
-3.79 |
-31.34/+23.31 |
ITE |
i3 Energy PLC |
0.20 |
7.90% |
2023-10-12Q |
- |
3.62 |
0.86 |
0.23 |
0.23 |
+18.18 |
+25.81 |
+21.88 |
+11.43 |
-20.41 |
-39.06 |
--2.56/+130.77 |
IPO |
InPlay Oil Corp. |
2.38 |
7.56% |
2024-03-14M |
48.6 |
5.17 |
0.758 |
2.51 |
0.22 |
+0.85 |
+0.42 |
+11.74 |
+7.69 |
-14.08 |
-11.52 |
-14.71/+23.95 |
CET |
Cathedral Energy Services |
0.89 |
|
|
- |
11.24 |
1.187 |
2.66 |
0.22 |
+3.49 |
+1.14 |
+1.14 |
+27.14 |
+1.14 |
-10.10 |
-37.08/+21.35 |
GXE |
Gear Energy Ltd. |
0.66 |
9.09% |
2024-03-14M |
37.5 |
20.16 |
0.733 |
3.80 |
0.17 |
+4.76 |
-1.49 |
+1.54 |
+3.12 |
-25.00 |
-35.92 |
-9.09/+74.24 |
PRQ |
Petrus Resources Ltd. |
1.32 |
9.02% |
2024-04-12M |
29.2 |
4.99 |
0.589 |
3.21 |
0.16 |
-1.12 |
-6.03 |
+8.61 |
+1.15 |
-7.34 |
-27.20 |
-16.23/+47.17 |
HME |
Hemisphere Energy Corporation |
1.63 |
7.67% |
2024-02-08 |
- |
6.87 |
2.547 |
2.06 |
0.16 |
-3.55 |
+5.84 |
+22.56 |
+26.36 |
+25.38 |
+27.34 |
-27.61/+4.91 |
CNE |
Canacol Energy Ltd. |
4.60 |
22.61% |
2023-12-28 |
- |
0.61 |
0.478 |
0.82 |
0.16 |
-5.35 |
-11.54 |
-22.30 |
-33.91 |
-57.13 |
-59.18 |
-7.61/+172.83 |
ALV |
Alvopetro Energy Ltd. |
4.07 |
11.97% |
2024-03-27Q |
41.6 |
3.32 |
1.641 |
0.60 |
0.15 |
+1.75 |
-32.62 |
-28.47 |
-38.33 |
-53.85 |
0.0 |
-2.70/+165.85 |
PSD |
Pulse Seismic |
2.24 |
2.46% |
2024-02-29Q |
0.5 |
4.52 |
4.571 |
0.70 |
0.12 |
+4.67 |
+5.66 |
+19.79 |
+20.43 |
+19.15 |
+31.76 |
-32.05/+4.91 |
ORC.B |
Orca Energy Group Inc. |
4.09 |
9.78% |
2024-03-28Q |
121.2 |
12.39 |
0.895 |
0.25 |
0.08 |
+0.49 |
-1.21 |
-5.32 |
-6.83 |
-17.37 |
-18.20 |
-2.54/+31.54 |
HWO |
High Arctic Energy Services |
1.11 |
|
|
- |
- |
0.555 |
2.02 |
0.05 |
+0.91 |
+0.91 |
+0.91 |
+0.91 |
-6.72 |
-13.28 |
-14.41/+28.79 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.56 |
+21.21 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.09 |
7.94% |
2024-03-27Q |
19.4 |
2.45 |
3.643 |
1.27 |
0.01 |
+0.40 |
-2.51 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.77/+2.58 |
Financial Services |
RY |
Royal Bank Of Canada |
136.62 |
4.04% |
2024-04-24Q |
52.6 |
12.69 |
1.783 |
0.86 |
193.17 |
+1.01 |
+3.55 |
+4.12 |
+1.96 |
+15.10 |
+5.70 |
-21.01/+0.43 |
TD |
Toronto-Dominion Bank |
81.75 |
4.99% |
2024-04-08Q |
72.9 |
12.63 |
1.426 |
0.87 |
144.87 |
+0.59 |
+0.54 |
+0.80 |
-4.52 |
-0.10 |
+0.99 |
-7.17/+6.54 |
BMO |
Bank Of Montreal |
132.25 |
4.57% |
2024-04-26Q |
106.3 |
18.9 |
1.365 |
1.20 |
95.93 |
+1.73 |
+7.46 |
+5.13 |
+0.87 |
+15.42 |
+9.86 |
-22.37/+0.33 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
56.68 |
0.76% |
2024-03-12Q |
153.8 |
74.42 |
2.231 |
1.63 |
93.0 |
-0.35 |
+0.71 |
+7.59 |
+6.64 |
+33.46 |
+28.73 |
-29.30/+2.96 |
BNS |
Bank Of Nova Scotia |
70.07 |
6.05% |
2024-04-01Q |
73.4 |
11.46 |
1.216 |
1.00 |
85.07 |
+2.47 |
+6.20 |
+11.03 |
+8.64 |
+15.10 |
+2.94 |
-21.22/+0.47 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
68.67 |
5.24% |
2024-03-27Q |
73.6 |
10.61 |
1.301 |
1.07 |
63.95 |
+0.57 |
+4.41 |
+12.33 |
+7.63 |
+30.97 |
+19.82 |
-30.92/+1.09 |
MFC |
Manulife Financial |
33.83 |
4.73% |
2024-02-27Q |
- |
12.35 |
1.5 |
1.11 |
61.1 |
+3.58 |
+4.48 |
+14.91 |
+15.54 |
+36.30 |
+36.41 |
-29.97/+0.65 |
SLF |
Sun Life Financial |
73.91 |
4.22% |
2024-02-27Q |
49.8 |
14 |
1.797 |
0.98 |
43.21 |
+0.15 |
+1.87 |
+6.28 |
+7.55 |
+11.53 |
+17.06 |
-16.45/+1.39 |
GWO |
Great-West Lifeco |
43.32 |
5.08% |
2024-02-28Q |
94.0 |
14.75 |
1.675 |
0.82 |
40.39 |
+0.81 |
+3.32 |
-2.96 |
-1.23 |
+11.48 |
+20.94 |
-20.20/+4.29 |
IFC |
Intact Financial Corporation |
220.04 |
2.20% |
2024-03-14Q |
82.0 |
17.37 |
2.693 |
0.53 |
39.24 |
+0.34 |
-3.29 |
+4.42 |
+7.94 |
+11.12 |
+13.76 |
-14.46/+7.82 |
NA |
National Bank Of Canada |
114.06 |
3.72% |
2024-03-22Q |
45.2 |
11.08 |
1.885 |
1.09 |
38.69 |
-0.47 |
+6.89 |
+11.06 |
+12.93 |
+26.41 |
+17.99 |
-26.12/+0.95 |
FFH |
Fairfax Financial Holdings |
1460.10 |
1.37% |
2024-01-17A |
11.5 |
5.21 |
1.6 |
0.87 |
34.59 |
-2.95 |
+0.69 |
+5.06 |
+19.43 |
+31.69 |
+62.44 |
-40.39/+7.08 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
22.31 |
4.09% |
2024-04-24Q |
8.4 |
12.66 |
0.291 |
0.81 |
31.54 |
+1.73 |
+7.26 |
+12.39 |
+21.25 |
+24.78 |
+28.81 |
-26.22/+0.85 |
POW |
Power Corporation Of Canada Sv |
37.98 |
5.92% |
2024-03-27Q |
89.3 |
11.23 |
1.89 |
1.06 |
22.61 |
0.0 |
-3.06 |
-2.74 |
+0.24 |
+9.83 |
+9.96 |
-14.88/+6.11 |
BAM |
Brookfield Asset Management |
56.90 |
3.60% |
2024-02-28Q |
2278.5 |
18.61 |
10.695 |
1.77 |
22.19 |
-1.25 |
+0.90 |
+4.96 |
+6.91 |
+25.72 |
+28.53 |
-30.79/+2.27 |
X |
TMX Group |
35.73 |
2.02% |
2024-02-22Q |
75.8 |
26.58 |
2.406 |
0.39 |
9.88 |
+5.71 |
+0.82 |
+5.93 |
+11.48 |
+22.40 |
+30.88 |
-25.60/+3.34 |
EFN |
Element Fleet Management |
21.89 |
2.19% |
2024-03-27Q |
44.4 |
20.88 |
2.336 |
0.83 |
8.52 |
-0.45 |
-4.33 |
-4.29 |
+1.53 |
+12.31 |
+23.32 |
-22.36/+7.17 |
IAG |
iA Financial Corporation |
84.15 |
3.90% |
2024-02-29Q |
45.1 |
11.05 |
1.275 |
1.15 |
8.49 |
-1.38 |
-0.21 |
-6.97 |
-6.84 |
-1.23 |
-1.76 |
-7.77/+11.59 |
IGM |
Igm Financial |
34.93 |
6.44% |
2024-03-27Q |
56.2 |
7.24 |
1.249 |
1.54 |
8.32 |
-0.37 |
-1.66 |
-5.11 |
-0.23 |
+1.39 |
-13.52 |
-13.14/+20.30 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
101.47 |
0.39% |
2024-04-09Q |
5.7 |
10.82 |
0.917 |
1.57 |
7.85 |
+0.49 |
-0.35 |
+0.51 |
+9.66 |
+27.11 |
+60.60 |
-42.14/+5.73 |
BIPC |
Brookfield Infrastructure |
48.80 |
4.21% |
2024-02-28Q |
- |
46.26 |
-17.491 |
1.42 |
6.98 |
+4.77 |
+6.53 |
+0.64 |
+4.41 |
+1.62 |
-21.66 |
-27.64/+32.03 |
DFY |
Definity Financial Corporation |
43.14 |
1.48% |
2024-03-14Q |
21.3 |
10.51 |
1.756 |
0.07 |
5.0 |
-2.90 |
-5.29 |
+9.30 |
+14.92 |
+15.04 |
+22.31 |
-25.61/+10.11 |
TCN |
Tricon Capital Group |
15.10 |
|
|
- |
28 |
1.149 |
1.45 |
4.44 |
-0.46 |
+0.20 |
+1.75 |
+25.21 |
+50.40 |
+44.08 |
-40.59/+0.46 |
ELF |
E-L Financial Corporation Limited |
1088.99 |
1.38% |
2024-03-27Q |
5.8 |
4.13 |
0.527 |
0.80 |
3.77 |
+1.77 |
+3.71 |
+6.14 |
+3.89 |
+22.22 |
+19.93 |
-22.68/+0.00 |
CF |
Canaccord Genuity |
8.90 |
3.82% |
2024-02-29Q |
- |
- |
3.504 |
1.61 |
3.48 |
+5.70 |
+8.54 |
+21.42 |
+17.11 |
+10.42 |
-18.72 |
-26.97/+24.94 |
EQB |
Equitable Group Inc. |
84.95 |
1.98% |
2024-03-14Q |
18.0 |
4.45 |
1.191 |
1.66 |
3.24 |
+1.79 |
-0.14 |
-8.78 |
-2.61 |
+12.67 |
+45.71 |
-35.13/+14.94 |
BBUC |
Brookfield Business Corporation Class A |
32.37 |
1.03% |
2024-02-28Q |
- |
- |
7.914 |
1.55 |
3.2 |
-1.22 |
+6.27 |
-1.49 |
+4.86 |
+32.34 |
+21.01 |
-40.01/+6.43 |
CWB |
Cdn Western Bank |
28.20 |
4.82% |
2024-03-06Q |
40.4 |
8.66 |
0.697 |
1.54 |
2.72 |
+0.32 |
-0.91 |
-4.44 |
-8.65 |
+0.21 |
+13.89 |
-18.58/+12.20 |
CIX |
Ci Financial |
17.32 |
4.62% |
2024-06-28Q |
228.6 |
516.82 |
2.593 |
1.61 |
2.66 |
-0.52 |
+2.30 |
+4.34 |
+16.55 |
+12.03 |
+35.52 |
-30.66/+7.91 |
GSY |
goeasy Ltd. |
159.39 |
2.94% |
2024-03-27Q |
32.4 |
15.52 |
2.514 |
2.01 |
2.65 |
-3.27 |
-6.06 |
+2.18 |
+0.84 |
+49.48 |
+66.92 |
-45.42/+12.99 |
FN |
First National Financial |
37.62 |
6.51% |
2024-03-27M |
59.3 |
8.46 |
3.522 |
1.12 |
2.26 |
+1.59 |
-6.56 |
-9.15 |
-1.98 |
+5.53 |
-1.31 |
-12.65/+11.11 |
EIT.UN |
Canoe EIT Income Fund |
13.72 |
8.75% |
2024-03-21M |
162.2 |
11.9 |
1.003 |
1.21 |
2.18 |
+0.73 |
+2.62 |
+5.13 |
+6.19 |
+7.69 |
+8.46 |
-11.37/+0.15 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+7.17 |
-46.18/+0.07 |
UNC |
United Corporations Limited |
118.00 |
1.02% |
2024-05-02Q |
4.4 |
4.36 |
0.772 |
0.58 |
1.37 |
-0.98 |
+0.85 |
+2.61 |
+6.01 |
+18.22 |
+15.97 |
-16.68/+1.27 |
SII |
Sprott |
49.98 |
2.70% |
2024-03-01Q |
66.2 |
22.79 |
4.236 |
1.43 |
1.29 |
+3.33 |
+0.56 |
-0.26 |
+11.36 |
+20.81 |
+1.19 |
-23.11/+4.08 |
LB |
Laurentian Bank |
28.02 |
6.71% |
2024-03-28Q |
48.3 |
7.92 |
0.443 |
1.22 |
1.23 |
+0.43 |
+3.78 |
+6.82 |
+0.54 |
-7.43 |
-11.91 |
-11.06/+72.13 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
47.78 |
3.10% |
2024-04-11Q |
65.8 |
2.25 |
0.977 |
1.16 |
1.21 |
-1.99 |
-6.31 |
+6.06 |
+7.95 |
+11.12 |
+9.64 |
-18.06/+10.57 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.82 |
5.60% |
2024-03-27M |
- |
- |
1.532 |
0.32 |
1.18 |
-0.51 |
-0.30 |
-0.51 |
+0.82 |
+3.04 |
+6.16 |
-6.01/+0.81 |
SFC |
Sagicor Financial Company Ltd. |
7.02 |
4.42% |
2023-11-21Q |
8.3 |
12.27 |
2.25 |
0.16 |
1.0 |
+1.45 |
+6.36 |
+14.52 |
+17.98 |
+40.40 |
+44.74 |
-39.46/+0.00 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.26 |
10.41% |
2024-03-13Q |
430.0 |
14.85 |
2.691 |
1.67 |
0.87 |
-0.12 |
-2.25 |
+12.84 |
+35.63 |
+46.98 |
+6.72 |
-47.70/+5.93 |
CGI |
Canadian General Investments Limited |
37.69 |
2.65% |
2024-02-28Q |
12.0 |
4.51 |
0.781 |
1.19 |
0.79 |
+1.34 |
+2.47 |
+4.75 |
+8.52 |
+5.78 |
+14.18 |
-14.01/+1.49 |
DFN |
Dividend 15 Split |
5.50 |
21.82% |
2024-03-27M |
- |
- |
0.858 |
1.73 |
0.66 |
-1.61 |
+5.16 |
+5.57 |
+2.23 |
+39.59 |
-24.55 |
-46.55/+35.82 |
TF |
Timbercreek Financial Corp. |
7.73 |
8.93% |
2024-03-27M |
86.2 |
9.66 |
0.915 |
1.24 |
0.64 |
-0.51 |
-0.13 |
+6.62 |
+15.89 |
+14.35 |
-3.38 |
-25.74/+7.37 |
ECN |
ECN Capital Corp. |
2.09 |
1.91% |
2024-04-08Q |
- |
- |
6.742 |
1.33 |
0.59 |
+16.11 |
-23.44 |
-22.30 |
-30.33 |
-9.13 |
-25.36 |
-23.44/+61.72 |
MKP |
Mcan Mortgage Corporation |
15.73 |
9.92% |
2024-03-14Q |
64.5 |
7.25 |
1.056 |
0.80 |
0.56 |
+0.25 |
-5.58 |
-2.36 |
-1.01 |
+3.97 |
+4.87 |
-5.47/+7.88 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.12 |
7.66% |
2024-03-27M |
- |
- |
2.835 |
0.37 |
0.56 |
-0.49 |
0.0 |
-0.30 |
0.0 |
0.0 |
0.0 |
-7.31/+0.99 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.20 |
4.88% |
2024-01-05Q |
40.4 |
6.01 |
0.484 |
1.84 |
0.53 |
+1.23 |
-1.80 |
+6.49 |
+6.36 |
+14.69 |
+3.14 |
-23.17/+1.95 |
AI |
Atrium Mortgage Investment Corporation |
11.49 |
7.83% |
2024-03-27M |
76.3 |
9.83 |
1.049 |
1.20 |
0.51 |
+0.35 |
+1.68 |
+3.33 |
+9.22 |
+9.01 |
-4.09 |
-15.06/+8.09 |
RIT |
CI First Asset Canadian REIT ETF |
16.15 |
5.02% |
2024-03-21M |
- |
16.52 |
1.18 |
1.06 |
0.5 |
+1.19 |
+0.25 |
-0.12 |
+0.44 |
+8.83 |
-2.30 |
-15.42/+3.41 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.94 |
5.53% |
2024-02-28Q |
- |
- |
2.097 |
0.35 |
0.48 |
+0.20 |
0.0 |
0.0 |
+0.30 |
+1.33 |
+5.52 |
-5.63/+1.21 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.56 |
|
|
- |
- |
2.547 |
4.32 |
0.46 |
+9.88 |
-12.98 |
+8.31 |
-23.49 |
+8.83 |
+2.24 |
-17.76/+96.49 |
DIV |
Diversified Royalty |
2.91 |
8.59% |
2024-03-14M |
113.6 |
23.05 |
1.753 |
1.60 |
0.42 |
+2.11 |
+5.05 |
+1.75 |
+6.59 |
+13.67 |
-4.59 |
-19.24/+6.53 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.21 |
7.35% |
2024-03-27M |
- |
- |
1.302 |
0.38 |
0.42 |
-0.39 |
-0.39 |
+0.29 |
+0.89 |
+4.08 |
+4.50 |
-14.10/+1.18 |
FC |
Firm Capital Mortgage Investment Corporation |
11.46 |
8.17% |
2024-04-29M |
94.6 |
18.73 |
0.989 |
1.04 |
0.4 |
+1.06 |
-0.26 |
+1.06 |
+5.72 |
+15.99 |
+2.14 |
-17.89/+3.40 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.15 |
5.37% |
2024-03-27Q |
- |
- |
1.444 |
0.41 |
0.36 |
-0.78 |
-0.68 |
+1.10 |
+2.63 |
+2.53 |
+3.47 |
-8.25/+2.66 |
FTN |
Financial 15 Split Corp. |
8.14 |
18.53% |
2024-03-27M |
- |
- |
1.038 |
1.52 |
0.33 |
-0.12 |
+6.13 |
+6.27 |
+4.36 |
+18.66 |
-10.35 |
-33.05/+14.37 |
FFN |
North American Financial 15 Split |
5.63 |
13.76% |
2024-03-27M |
- |
- |
1.577 |
2.90 |
0.31 |
-1.23 |
+13.51 |
+27.66 |
+27.66 |
+83.39 |
+30.32 |
-56.48/+1.95 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.89 |
5.81% |
2024-03-27M |
- |
- |
2.118 |
0.41 |
0.31 |
-0.40 |
-0.50 |
-0.10 |
+0.41 |
+2.06 |
+5.10 |
-9.93/+0.91 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.11 |
19.64% |
2024-03-27M |
166.7 |
8.49 |
1.289 |
2.24 |
0.29 |
+0.16 |
+6.45 |
+15.50 |
+19.34 |
+42.09 |
+16.16 |
-37.64/+1.80 |
LBS |
Life & Banc Split Corp Class A Shares |
8.02 |
14.96% |
2024-03-27M |
80.5 |
5.38 |
1.141 |
1.91 |
0.28 |
-0.87 |
+3.75 |
+3.22 |
+1.78 |
+1.65 |
-7.60 |
-31.42/+11.85 |
BK |
Canadian Banc Corp |
10.72 |
14.44% |
2024-03-27M |
- |
- |
1.057 |
1.29 |
0.26 |
-0.69 |
+4.03 |
+3.17 |
+2.83 |
-1.61 |
-18.63 |
-13.47/+26.71 |
OLY |
Olympia Financial Group Inc. |
105.50 |
6.82% |
2024-03-18M |
76.0 |
11.13 |
7.667 |
0.37 |
0.25 |
+2.68 |
-5.21 |
-4.52 |
+9.90 |
+19.89 |
+21.26 |
-38.58/+15.97 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.14 |
7.89% |
2024-03-27M |
320.0 |
40.56 |
0.999 |
0.13 |
0.24 |
0.0 |
+2.11 |
+2.53 |
+3.89 |
+0.90 |
0.0 |
-4.34/+0.59 |
FIG |
CI Investment Grade Bond ETF |
9.23 |
4.16% |
2024-03-21M |
- |
- |
- |
0.22 |
0.22 |
+0.11 |
-0.22 |
-0.22 |
-1.07 |
+4.89 |
-0.22 |
-7.49/+1.30 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.16 |
6.15% |
2024-03-27Q |
- |
- |
1.118 |
0.26 |
0.21 |
-0.20 |
+1.30 |
+3.57 |
+3.78 |
0.0 |
0.0 |
-10.51/+0.39 |
ENS |
E Split Corp |
11.97 |
13.03% |
2024-03-27M |
- |
- |
0.846 |
1.11 |
0.2 |
-1.89 |
+0.84 |
-1.56 |
-0.42 |
+6.97 |
-20.25 |
-14.79/+27.40 |
SBC |
Brompton Split Banc Corp. |
9.08 |
13.22% |
2024-03-27M |
173.9 |
13.16 |
0.999 |
1.57 |
0.19 |
-1.84 |
+1.68 |
+0.67 |
-2.47 |
+7.84 |
-17.30 |
-23.24/+22.69 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.08 |
5.21% |
2024-03-27Q |
19.7 |
3.79 |
0.712 |
0.10 |
0.17 |
-0.59 |
-0.10 |
+0.60 |
+2.65 |
+4.02 |
+1.41 |
-7.24/+2.98 |
DF |
Dividend 15 Split Corp. II |
4.97 |
24.14% |
2024-03-27M |
- |
- |
1.064 |
2.59 |
0.15 |
+1.02 |
+11.43 |
+21.81 |
+23.33 |
+68.47 |
+26.14 |
-55.33/+1.21 |
PBY.UN |
Canso Credit Income Fund |
15.05 |
3.32% |
2024-03-27M |
- |
- |
1.283 |
0.54 |
0.14 |
+0.94 |
+1.96 |
+2.24 |
+5.84 |
+5.47 |
+5.99 |
-8.57/+0.66 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.01 |
11.99% |
2024-03-27M |
82.8 |
6.90 |
1.31 |
1.15 |
0.13 |
-0.10 |
+2.56 |
+8.33 |
+12.98 |
+14.93 |
-1.67 |
-23.58/+6.19 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.78 |
5.11% |
2024-03-27Q |
- |
- |
1.28 |
0.10 |
0.13 |
-0.71 |
-0.41 |
+0.82 |
+1.77 |
+3.60 |
+4.38 |
-8.78/+1.23 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.53 |
8.30% |
2024-03-20M |
43.7 |
8.8 |
0.655 |
0.57 |
0.13 |
-1.17 |
-5.95 |
-5.24 |
-1.56 |
+0.60 |
-1.17 |
-4.33/+8.30 |
CLP.UN |
International Clean Power Dividend Fund |
6.42 |
7.79% |
2024-03-27M |
- |
- |
0.721 |
0.95 |
0.11 |
+0.47 |
+3.72 |
+3.72 |
-0.93 |
+2.88 |
-10.58 |
-10.44/+17.76 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.09 |
6.19% |
2024-01-30Q |
- |
- |
2.102 |
0.35 |
0.09 |
-0.30 |
+0.10 |
+0.20 |
0.0 |
0.0 |
0.0 |
-5.90/+2.28 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.23 |
14.18% |
2024-03-27Q |
285.7 |
9.77 |
0.942 |
0.59 |
0.07 |
-2.31 |
+3.93 |
+3.68 |
+2.17 |
+4.70 |
-0.94 |
-14.89/+7.80 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.90 |
5.30% |
2024-03-27M |
- |
- |
5.183 |
0.30 |
0.07 |
+0.41 |
-0.40 |
+2.06 |
+1.43 |
+4.21 |
0.0 |
-8.69/+1.01 |
MOGO |
Mogo Inc. |
2.71 |
|
|
- |
- |
0.786 |
3.60 |
0.07 |
+4.63 |
+3.44 |
+19.91 |
+11.52 |
+27.83 |
+201.11 |
-50.18/+42.80 |
LCS |
Brompton Lifeco Split Corp |
7.08 |
12.71% |
2024-03-27M |
29.8 |
2.34 |
1.475 |
2.97 |
0.06 |
+1.14 |
+5.99 |
+8.42 |
+10.80 |
+28.73 |
+36.42 |
-40.82/+2.40 |
PIC.A |
Premium Income Corporation |
4.57 |
17.78% |
2024-01-12Q |
- |
- |
1.325 |
1.25 |
0.06 |
+0.44 |
+7.28 |
+9.59 |
-5.97 |
+14.25 |
-29.48 |
-28.01/+47.70 |
GDPY |
Guardian Directed Premium Yield ETF |
21.09 |
7.01% |
2024-03-21M |
- |
25.98 |
5.25 |
0.84 |
0.06 |
+0.52 |
+0.14 |
+1.54 |
+1.44 |
+4.93 |
+2.18 |
-10.77/+1.09 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.89 |
24.54% |
2024-03-27M |
121.2 |
4.94 |
1.451 |
3.01 |
0.06 |
-1.01 |
+5.84 |
+16.71 |
+15.06 |
+60.33 |
+66.33 |
-52.76/+4.50 |
DS |
Dividend Select 15 Corp |
6.31 |
9.84% |
2024-03-27M |
- |
- |
- |
0.76 |
0.05 |
-0.47 |
+2.77 |
+1.45 |
+1.94 |
+3.44 |
-14.38 |
-11.73/+18.86 |
RS |
Real Estate & E-Comm Split Corp |
12.71 |
12.27% |
2024-03-27M |
247.6 |
20.17 |
- |
1.13 |
0.05 |
+1.36 |
+0.08 |
-2.38 |
-1.17 |
+3.67 |
-12.28 |
-19.75/+17.86 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.78 |
5.37% |
2024-03-27Q |
79.5 |
14.82 |
- |
0.06 |
0.04 |
-0.71 |
-0.20 |
+1.24 |
+1.35 |
0.0 |
0.0 |
-9.04/+1.23 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
9.95 |
5.02% |
2024-03-27Q |
50.5 |
10.05 |
1.584 |
-0.03 |
0.04 |
-0.50 |
+0.40 |
+1.74 |
-0.30 |
0.0 |
0.0 |
-16.68/+1.51 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.62 |
10.50% |
2024-03-27M |
88.9 |
8.47 |
1.213 |
1.43 |
0.03 |
-1.04 |
+11.89 |
+18.69 |
+23.10 |
+35.11 |
+5.83 |
-42.65/+1.57 |
CRWN |
Crown Capital Partners Inc. |
4.75 |
|
|
- |
- |
0.57 |
0.74 |
0.03 |
-5.00 |
-8.65 |
-4.81 |
-17.68 |
-36.50 |
-40.25 |
-5.05/+72.84 |
INC.UN |
Income Financial Trust |
7.52 |
9.99% |
2024-03-27M |
220.9 |
24.27 |
1.114 |
1.61 |
0.03 |
-5.65 |
-0.27 |
+1.08 |
+2.73 |
+7.43 |
-32.50 |
-19.63/+53.99 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.00 |
8.84% |
2024-03-27M |
78.3 |
8.86 |
1.074 |
0.89 |
0.02 |
+0.50 |
-2.17 |
-2.64 |
+1.82 |
-1.75 |
-2.10 |
-8.70/+14.57 |
XTD |
TDb Split Corp |
2.82 |
|
|
- |
- |
1.476 |
2.13 |
0.02 |
+3.30 |
+7.22 |
0.0 |
-7.54 |
-13.23 |
-32.21 |
-10.64/+54.51 |
BCF |
Builders Capital Mortgage Corp. |
8.50 |
9.41% |
2024-03-27Q |
82.5 |
6.14 |
0.651 |
0.49 |
0.02 |
0.0 |
-3.85 |
-0.12 |
-0.58 |
-2.19 |
0.0 |
-9.18/+8.71 |
MMP.UN |
Precious Metals And Mining Trust |
1.53 |
7.84% |
2024-03-27M |
6.6 |
0.84 |
0.777 |
1.24 |
0.02 |
+2.68 |
+4.08 |
-2.55 |
-7.27 |
-15.93 |
-26.09 |
-8.50/+49.67 |
BNK |
Big Banc Split Corp. Class A Shares |
11.15 |
12.92% |
2024-03-27M |
- |
- |
0.975 |
2.01 |
0.02 |
-2.28 |
+3.43 |
+6.39 |
+2.95 |
+15.07 |
+3.24 |
-29.96/+7.17 |
AFCC.H |
Automotive Finco Corp. |
0.64 |
|
|
- |
7.09 |
0.538 |
0.39 |
0.01 |
0.0 |
+3.23 |
-5.88 |
+42.22 |
+12.28 |
-52.59 |
-37.50/+112.50 |
FDI |
Findev Inc. |
0.40 |
7.60% |
2024-03-27Q |
60.0 |
7.71 |
0.459 |
0.64 |
0.01 |
+8.22 |
0.0 |
-9.20 |
+5.33 |
-3.66 |
0.0 |
-26.58/+26.58 |
ELC |
Elysee Development Corp. |
0.30 |
6.67% |
2023-03-30S |
- |
- |
0.652 |
0.78 |
0.01 |
+7.14 |
+17.65 |
-6.25 |
-14.29 |
-23.08 |
-38.78 |
-28.33/+66.67 |
PDV |
Prime Dividend Corp. Class A Shares |
6.67 |
9.67% |
2024-03-27M |
- |
- |
1.384 |
1.99 |
0.01 |
+0.91 |
+2.46 |
-0.30 |
-3.61 |
+69.72 |
+12.86 |
-54.87/+6.45 |
ENI.UN |
Energy Income Fund |
1.48 |
8.11% |
2024-06-28M |
- |
- |
0.736 |
0.82 |
0.0 |
+0.68 |
-2.63 |
+4.96 |
-0.67 |
-1.33 |
-12.94 |
-12.84/+30.41 |
ESP |
Brompton Energy Split Corp |
4.60 |
|
|
- |
1.50 |
1.661 |
3.45 |
0.0 |
+8.24 |
+28.85 |
+55.93 |
+37.72 |
+1.10 |
+20.10 |
-46.09/+7.00 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.33 |
24.85% |
2023-12-28A |
102.5 |
4.05 |
8.25 |
0.31 |
0.0 |
-1.49 |
+10.00 |
+8.20 |
-5.71 |
-13.16 |
-44.07 |
-23.77/+81.82 |
Healthcare |
BHC |
Bausch Health |
14.35 |
|
|
- |
- |
-5.125 |
0.92 |
5.24 |
+10.30 |
+7.09 |
+34.36 |
+35.00 |
+28.12 |
+31.05 |
-47.32/+1.88 |
AND |
Andlauer Healthcare Group |
42.47 |
0.94% |
2024-03-27Q |
25.3 |
26.31 |
3.739 |
0.68 |
1.75 |
-1.80 |
+5.07 |
+8.48 |
+3.64 |
+2.76 |
-16.73 |
-13.46/+24.79 |
CRON |
Cronos Group Inc. |
3.55 |
|
|
- |
- |
1.233 |
1.04 |
1.35 |
0.0 |
+29.09 |
+25.89 |
+28.16 |
+31.00 |
+36.54 |
-39.58/+5.63 |
WEED |
Canopy Growth Corporation |
11.66 |
|
|
- |
- |
1.418 |
1.63 |
1.06 |
+11.26 |
+168.05 |
+85.67 |
+72.49 |
+1010.48 |
+391.98 |
-67.92/+122.98 |
SIA |
Sienna Senior Living |
13.42 |
6.98% |
2024-03-27M |
- |
139.13 |
2.621 |
1.16 |
0.98 |
+0.90 |
0.0 |
+10.45 |
+16.80 |
+25.54 |
+24.95 |
-26.45/+1.49 |
DHT.UN |
DRI Healthcare Trust |
15.87 |
7.35% |
2024-03-27Q |
72.4 |
7.13 |
1.593 |
0.94 |
0.89 |
+1.08 |
+1.41 |
+11.76 |
+27.16 |
+48.46 |
+109.92 |
-54.00/+5.67 |
WELL |
WELL Health Technologies Corp. |
3.67 |
|
|
- |
- |
1.192 |
1.27 |
0.88 |
+0.82 |
-12.41 |
-1.61 |
-4.68 |
-11.57 |
-24.49 |
-2.45/+61.85 |
NBLY |
Neighbourly Pharmacy |
18.60 |
0.97% |
2023-11-20Q |
- |
- |
1.421 |
0.29 |
0.83 |
0.0 |
+0.76 |
+1.81 |
+10.78 |
+48.09 |
-16.82 |
-35.22/+23.66 |
EXE |
Extendicare |
7.63 |
6.29% |
2024-03-27M |
171.4 |
18.67 |
7.198 |
1.21 |
0.63 |
-0.26 |
+11.22 |
+9.16 |
+4.81 |
+25.70 |
+19.22 |
-24.64/+3.54 |
ACB |
Aurora Cannabis |
5.93 |
|
|
- |
- |
0.68 |
2.83 |
0.32 |
-10.15 |
+37.59 |
+1040.38 |
+812.31 |
+650.63 |
+530.85 |
-35.24/+161.38 |
DR |
Medical Facilities |
10.35 |
3.11% |
2024-03-27Q |
32.5 |
35.87 |
3.35 |
0.51 |
0.26 |
+0.68 |
+4.55 |
+8.49 |
+15.26 |
+9.41 |
+30.19 |
-24.64/+3.38 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.024 |
1.20 |
0.0 |
0.0 |
0.0 |
-20.00 |
-33.33 |
-50.00 |
-50.00 |
-0.00/+200.00 |
Industrials |
CNR |
Canadian National Railway |
178.37 |
1.90% |
2024-03-06Q |
39.6 |
20.42 |
5.708 |
0.65 |
114.84 |
-0.51 |
+0.95 |
+4.59 |
+7.10 |
+21.27 |
+11.85 |
-19.76/+1.67 |
CP |
Canadian Pacific Kansas City |
119.43 |
0.64% |
2024-03-27Q |
18.6 |
28.34 |
2.682 |
0.76 |
111.27 |
-1.72 |
+2.09 |
+6.55 |
+13.92 |
+18.29 |
+14.76 |
-20.92/+3.30 |
WCN |
Waste Connections Inc. |
232.87 |
0.66% |
2024-02-27Q |
35.8 |
52.8 |
7.907 |
0.56 |
59.98 |
+0.13 |
+3.80 |
+9.49 |
+17.69 |
+27.69 |
+23.80 |
-24.96/+0.82 |
WSP |
WSP Global |
225.76 |
0.66% |
2024-03-27Q |
34.6 |
49.09 |
4.447 |
0.79 |
28.15 |
-1.53 |
+3.12 |
+12.31 |
+21.55 |
+17.77 |
+27.53 |
-27.21/+2.31 |
RBA |
RB Global |
103.17 |
1.41% |
2024-02-08Q |
- |
- |
3.764 |
0.57 |
18.88 |
-1.46 |
-0.79 |
+19.31 |
+16.35 |
+21.32 |
+35.68 |
-33.31/+2.18 |
TFII |
TFI International |
216.00 |
1.00% |
2024-03-27Q |
26.9 |
27.05 |
7.162 |
1.40 |
18.56 |
-1.40 |
+7.38 |
+20.88 |
+19.84 |
+23.82 |
+33.94 |
-36.41/+1.70 |
GFL |
GFL Environmental |
46.71 |
0.15% |
2024-01-16Q |
53.5 |
359.31 |
2.415 |
1.22 |
17.34 |
-2.91 |
-3.01 |
-2.55 |
+2.19 |
+8.30 |
+0.24 |
-21.73/+10.96 |
STN |
Stantec |
112.46 |
0.75% |
2024-03-27Q |
38.0 |
37.71 |
4.653 |
0.88 |
12.83 |
-3.86 |
+1.52 |
+1.42 |
+5.72 |
+27.61 |
+42.34 |
-32.78/+5.27 |
TIH |
Toromont Industries |
130.35 |
1.47% |
2024-03-07Q |
29.7 |
20.06 |
3.997 |
0.71 |
10.73 |
+2.24 |
+4.03 |
+9.46 |
+12.27 |
+17.84 |
+17.51 |
-22.66/+1.01 |
ATRL |
AtkinsRealis |
55.40 |
0.14% |
2024-03-14Q |
6.5 |
67.43 |
3.164 |
1.56 |
9.73 |
-0.38 |
+8.46 |
+20.96 |
+29.86 |
+22.27 |
+66.77 |
-43.97/+3.57 |
CAE |
Cae |
27.97 |
|
|
- |
31.95 |
1.914 |
1.90 |
8.9 |
+1.49 |
+9.22 |
+5.51 |
-2.20 |
-11.79 |
-8.48 |
-11.51/+21.09 |
AC |
Air Canada |
19.61 |
|
|
- |
3.09 |
8.833 |
2.40 |
7.03 |
+4.14 |
+8.22 |
+6.69 |
+4.92 |
+1.19 |
+2.40 |
-18.23/+32.79 |
BBU.UN |
Brookfield Business Partners [TSX] |
30.00 |
1.12% |
2024-02-28Q |
334.5 |
7.87 |
0.366 |
1.50 |
6.51 |
-1.15 |
+2.39 |
-3.32 |
+9.69 |
+45.49 |
+20.43 |
-43.80/+6.07 |
FTT |
Finning Intl |
39.81 |
2.51% |
2024-02-21Q |
26.0 |
10.96 |
2.28 |
1.64 |
5.73 |
+6.39 |
+10.86 |
-1.09 |
+3.89 |
-0.62 |
+18.17 |
-18.61/+16.30 |
BBD.B |
Bombardier Inc. Cl. B Sv |
58.15 |
|
|
- |
9.19 |
-2.018 |
2.96 |
5.55 |
-2.51 |
+16.91 |
+13.97 |
+9.28 |
+22.78 |
-21.18 |
-31.44/+28.00 |
SPB |
Superior Plus |
10.09 |
7.14% |
2024-03-27Q |
342.9 |
38.45 |
1.758 |
0.79 |
2.51 |
-1.27 |
+5.99 |
+8.03 |
+4.78 |
-1.66 |
-9.43 |
-10.31/+11.10 |
EIF |
Exchange Income Corporation |
49.51 |
5.33% |
2024-03-27M |
107.3 |
18.74 |
1.874 |
2.08 |
2.33 |
+0.73 |
+1.54 |
+4.76 |
+9.78 |
+10.41 |
-7.54 |
-15.07/+12.58 |
SVI |
StorageVault Canada Inc. |
5.16 |
0.22% |
2024-03-27Q |
- |
- |
9.923 |
0.88 |
1.94 |
+0.58 |
-4.44 |
-3.73 |
-1.34 |
+14.16 |
-15.96 |
-25.78/+20.54 |
CJT |
Cargojet |
111.90 |
1.02% |
2024-03-19Q |
26.3 |
51.77 |
2.454 |
1.02 |
1.93 |
+1.76 |
-0.31 |
-6.70 |
-6.10 |
+24.28 |
+1.64 |
-31.64/+11.65 |
HPS.A |
Hammond Power Solutions |
145.00 |
0.76% |
2024-06-18Q |
21.2 |
21.64 |
7.923 |
0.69 |
1.73 |
+16.11 |
+21.90 |
+46.67 |
+77.48 |
+183.98 |
+280.78 |
-75.99/+2.15 |
WTE |
Westshore Terminals Inv |
25.62 |
5.86% |
2024-03-27Q |
80.2 |
13.88 |
2.195 |
0.87 |
1.6 |
-2.14 |
+1.47 |
-8.07 |
-6.56 |
+1.71 |
-5.25 |
-11.28/+31.62 |
SIS |
Savaria Corporation |
16.76 |
3.10% |
2024-03-27M |
85.2 |
31.42 |
2.165 |
0.85 |
1.19 |
-0.30 |
+0.54 |
+2.95 |
+10.48 |
+18.11 |
+5.81 |
-27.15/+5.61 |
AFN |
Ag Growth International |
61.36 |
0.98% |
2024-03-27Q |
- |
- |
3.668 |
2.30 |
1.17 |
-1.11 |
+5.07 |
+5.23 |
+21.46 |
+15.25 |
+0.07 |
-23.29/+5.13 |
BLDP |
Ballard Power Systems Inc. |
3.77 |
|
|
- |
- |
1.646 |
1.69 |
1.13 |
0.0 |
-13.93 |
-14.12 |
-23.22 |
-24.60 |
-50.00 |
-4.51/+101.59 |
ARE |
Aecon Group |
17.01 |
4.47% |
2024-03-21Q |
27.2 |
6.54 |
0.995 |
1.13 |
1.06 |
+4.23 |
+16.59 |
+16.99 |
+30.15 |
+49.87 |
+23.89 |
-50.50/+1.65 |
BDT |
Bird Construction |
18.64 |
3.01% |
2024-04-29M |
47.9 |
14.04 |
3.117 |
1.21 |
1.0 |
+0.81 |
+6.51 |
+18.65 |
+29.44 |
+81.15 |
+105.06 |
-57.03/+4.08 |
ADEN |
ADENTRA Inc. |
41.01 |
1.37% |
2024-04-12Q |
25.8 |
18.78 |
1.746 |
1.59 |
0.92 |
+1.41 |
+11.74 |
+25.95 |
+28.28 |
+33.67 |
+59.08 |
-41.48/+3.44 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
-0.07 |
+10.55 |
+51.33 |
-40.21/+3.81 |
AD.UN |
Alaris Equity Partners Income Trust |
17.10 |
7.95% |
2024-03-27Q |
44.6 |
5.62 |
0.81 |
2.02 |
0.78 |
+1.00 |
+5.10 |
+1.06 |
+4.97 |
+24.36 |
+2.03 |
-26.55/+3.22 |
WJX |
Wajax Corporation |
32.76 |
4.27% |
2024-03-14Q |
34.7 |
8.77 |
1.431 |
1.87 |
0.71 |
-1.62 |
-4.21 |
+0.99 |
+8.23 |
+16.42 |
+32.90 |
-33.97/+6.72 |
CGY |
Calian Group |
56.80 |
1.97% |
2024-02-27Q |
69.6 |
33.89 |
2.039 |
0.95 |
0.67 |
-0.35 |
-3.61 |
-0.87 |
-0.86 |
+11.31 |
-12.84 |
-18.54/+16.43 |
ALC |
Algoma Central Corporation |
14.82 |
5.13% |
2024-02-15Q |
32.6 |
6.89 |
0.733 |
0.79 |
0.57 |
+0.14 |
-0.27 |
-2.50 |
-0.87 |
+0.68 |
-5.90 |
-4.59/+7.15 |
TCS |
Tecsys |
38.58 |
0.83% |
2024-03-20Q |
213.2 |
278.53 |
7.873 |
0.67 |
0.57 |
-4.46 |
-0.75 |
+8.19 |
+17.59 |
+37.79 |
+41.01 |
-38.44/+6.04 |
BDI |
Black Diamond Group |
8.95 |
1.34% |
2024-03-27Q |
22.6 |
16.89 |
1.876 |
1.72 |
0.54 |
+2.17 |
-3.76 |
-6.09 |
+9.55 |
+24.31 |
+50.67 |
-40.22/+10.84 |
ISV |
Information Services Corporation |
27.69 |
3.32% |
2024-03-27Q |
65.2 |
21.42 |
2.984 |
0.53 |
0.5 |
+1.95 |
+21.29 |
+15.33 |
+24.84 |
+25.29 |
+25.86 |
-30.59/+0.33 |
MAL |
Magellan Aerospace Corporation |
7.97 |
1.26% |
2024-03-14Q |
62.5 |
49.81 |
0.622 |
1.09 |
0.46 |
-3.04 |
-0.87 |
+1.53 |
+1.53 |
+5.15 |
+6.27 |
-15.18/+8.78 |
LEV |
Lion Electric Company |
1.93 |
|
|
- |
- |
1.214 |
2.42 |
0.44 |
+9.04 |
-2.03 |
-19.58 |
-18.22 |
-25.19 |
-23.41 |
-16.58/+82.90 |
CHR |
Chorus Aviation |
2.05 |
|
|
- |
6.01 |
0.332 |
2.14 |
0.4 |
+0.49 |
-0.97 |
-16.33 |
-19.92 |
-12.77 |
-36.14 |
-2.93/+63.90 |
KBL |
Kbro Linen |
35.09 |
3.42% |
2024-03-27M |
72.7 |
27.24 |
2.102 |
1.11 |
0.37 |
+2.90 |
+4.19 |
-0.28 |
+6.33 |
+10.52 |
+25.86 |
-23.34/+1.74 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
9.13 |
0.22% |
2023-09-28S |
2.2 |
10.12 |
1.934 |
0.81 |
0.3 |
+11.48 |
-11.36 |
+11.61 |
+31.94 |
+92.21 |
+326.64 |
-77.48/+14.46 |
AIM |
Aimira |
2.56 |
|
|
- |
- |
0.391 |
1.06 |
0.24 |
-5.19 |
-16.61 |
-23.58 |
-18.21 |
-16.88 |
-29.86 |
-2.34/+49.61 |
DE |
Decisive Dividend Corporation |
10.48 |
5.15% |
2024-03-27M |
150.0 |
30.42 |
3.529 |
1.21 |
0.2 |
-4.29 |
-1.13 |
+6.83 |
+31.49 |
+44.75 |
+53.22 |
-46.56/+9.73 |
CHW |
Chesswood Group Limited |
7.20 |
8.33% |
2023-12-28M |
- |
- |
0.686 |
2.19 |
0.14 |
-5.39 |
-15.29 |
-20.57 |
-11.98 |
-0.83 |
-20.88 |
-25.00/+29.86 |
TTNM |
Titanium Transportation Group Inc. |
2.50 |
3.20% |
2024-02-28Q |
34.8 |
7.9 |
1.073 |
1.48 |
0.11 |
-2.72 |
+12.61 |
+10.13 |
+7.76 |
-1.57 |
-4.58 |
-16.40/+35.20 |
VCI |
Vitreous Glass Inc. |
5.30 |
|
2024-01-31 |
- |
14.09 |
8.154 |
0.73 |
0.03 |
+3.52 |
-0.56 |
-8.15 |
-8.93 |
-0.93 |
+7.07 |
-15.57/+21.70 |
Materials |
MSA |
Mineros S.A. |
1.04 |
9.80% |
2024-04-10Q |
145.6 |
14.86 |
0.963 |
0.31 |
0.31 |
+7.22 |
+35.06 |
+55.22 |
+60.00 |
+79.31 |
+55.22 |
-49.23/+0.96 |
Real Estate |
FSV |
FirstService Corporation |
224.25 |
0.54% |
2024-03-27Q |
40.0 |
75.44 |
9.848 |
0.89 |
10.08 |
-0.65 |
-0.33 |
-2.22 |
+4.47 |
+13.51 |
+17.76 |
-18.05/+3.34 |
CIGI |
Colliers International Group |
165.57 |
0.24% |
2023-12-28S |
21.5 |
91.23 |
9.774 |
1.59 |
8.29 |
-0.02 |
+3.75 |
+5.63 |
-1.21 |
+28.00 |
+16.08 |
-30.54/+6.61 |
CAR.UN |
Canadian Apartment Properties REIT |
46.49 |
3.12% |
2024-03-27M |
- |
- |
0.848 |
1.18 |
7.87 |
-1.48 |
-3.49 |
-1.98 |
-4.73 |
+3.13 |
-1.94 |
-12.84/+17.44 |
REI.UN |
RioCan Real Estate Investment Trust |
18.47 |
5.85% |
2024-03-27M |
- |
143.02 |
0.75 |
1.27 |
5.55 |
+0.60 |
+0.71 |
+0.87 |
-0.81 |
+2.21 |
-9.42 |
-11.64/+17.87 |
GRT.UN |
Granite Real Estate Investment Trust |
77.31 |
4.27% |
2024-03-27M |
171.0 |
43.95 |
0.928 |
1.12 |
4.9 |
+2.07 |
+2.42 |
+3.42 |
+1.35 |
+7.26 |
-7.62 |
-18.87/+11.74 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.78 |
5.44% |
2024-03-27M |
68.2 |
5.58 |
1.035 |
0.63 |
4.52 |
+0.51 |
+1.25 |
-1.85 |
-1.22 |
+8.68 |
-5.10 |
-14.44/+8.78 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
78.08 |
1.84% |
2024-04-29M |
13.0 |
6.31 |
0.974 |
1.72 |
4.21 |
+0.21 |
+2.55 |
+11.18 |
+9.45 |
+16.87 |
+41.60 |
-31.63/+2.59 |
SRU.UN |
SmartCentres REIT |
23.23 |
7.96% |
2024-03-27M |
64.9 |
10.01 |
0.785 |
1.24 |
4.14 |
+0.96 |
-1.32 |
-5.88 |
-6.67 |
+2.07 |
-12.57 |
-11.02/+16.36 |
DIR.UN |
Dream Industrial REIT |
13.18 |
5.31% |
2024-03-27M |
269.2 |
21.13 |
8.846 |
1.23 |
3.78 |
+4.03 |
+2.25 |
-4.28 |
-5.59 |
+2.65 |
-10.34 |
-12.52/+14.80 |
CRT.UN |
CT Real Estate Investment Trust |
14.27 |
6.29% |
2024-03-27M |
79.5 |
14.65 |
1.968 |
0.96 |
3.36 |
+1.42 |
+2.00 |
-2.19 |
-2.59 |
+4.24 |
-10.98 |
-11.91/+15.42 |
FCR.UN |
First Capital REIT |
15.71 |
5.50% |
2024-03-27M |
- |
- |
0.847 |
1.26 |
3.33 |
+0.77 |
-0.32 |
-0.38 |
+2.41 |
+18.12 |
-0.13 |
-21.26/+6.68 |
CSH.UN |
Chartwell Retirement Residences |
12.36 |
4.95% |
2024-03-27M |
- |
- |
3.791 |
1.13 |
3.0 |
+1.23 |
-0.24 |
+1.98 |
+5.46 |
+20.23 |
+44.56 |
-34.47/+0.81 |
HR.UN |
H&R Real Estate Inv Trust |
9.25 |
6.49% |
2024-03-27M |
- |
- |
0.471 |
1.95 |
2.54 |
+2.44 |
+2.55 |
-5.32 |
-6.57 |
+0.22 |
-26.59 |
-8.43/+37.68 |
CRR.UN |
Crombie Real Estate Investment Trust |
13.69 |
6.50% |
2024-03-27M |
- |
- |
1.361 |
0.92 |
2.48 |
-1.86 |
-1.23 |
+0.59 |
-0.80 |
+9.61 |
-10.17 |
-14.68/+15.27 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.67 |
10.19% |
2024-03-27M |
- |
- |
0.366 |
1.17 |
2.47 |
+2.55 |
+2.20 |
-2.59 |
-12.44 |
-1.45 |
-27.46 |
-15.05/+39.50 |
AIF |
Altus Group Limited |
51.88 |
1.16% |
2024-03-27Q |
2000.8 |
230.97 |
3.921 |
0.78 |
2.36 |
+0.99 |
+0.08 |
+14.53 |
+23.11 |
+10.34 |
-9.60 |
-31.98/+12.95 |
KMP.UN |
Killam Apartment REIT |
18.58 |
3.77% |
2024-03-27M |
32.3 |
8.52 |
0.914 |
1.06 |
2.27 |
-0.96 |
-3.53 |
-1.85 |
+3.45 |
+6.66 |
+8.28 |
-17.33/+8.34 |
IIP.UN |
Interrent Real Estate Investment Trust |
13.56 |
2.79% |
2024-03-27M |
59.1 |
31.94 |
0.776 |
1.08 |
2.0 |
-1.02 |
-1.60 |
+0.30 |
+2.49 |
+8.57 |
+1.27 |
-15.71/+6.93 |
MEQ |
Mainstreet Equity |
187.91 |
0.06% |
2024-01-15Q |
0.8 |
9.77 |
1.262 |
1.55 |
1.75 |
+2.01 |
+9.47 |
+21.81 |
+28.69 |
+41.29 |
+49.13 |
-33.19/+3.54 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.95 |
6.02% |
2024-03-27M |
79.3 |
14.5 |
0.642 |
1.17 |
1.35 |
+1.75 |
+1.97 |
+1.90 |
+1.09 |
+3.41 |
+3.26 |
-13.19/+2.08 |
MRC |
Morguard |
118.34 |
0.51% |
2023-12-14Q |
- |
- |
0.329 |
1.16 |
1.28 |
-1.73 |
+5.54 |
+5.33 |
+11.66 |
+16.59 |
+14.07 |
-15.46/+3.58 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.69 |
7.68% |
2024-03-27M |
- |
- |
0.576 |
0.97 |
1.15 |
0.0 |
+14.67 |
-4.09 |
-9.11 |
-7.68 |
-44.63 |
-17.06/+86.78 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.85 |
3.19% |
2024-03-27M |
- |
- |
0.966 |
1.18 |
1.04 |
-2.28 |
-6.60 |
-6.49 |
-2.04 |
+16.29 |
+7.38 |
-19.18/+12.87 |
MRG.UN |
Morguard North American REIT |
15.95 |
4.64% |
2024-03-27M |
- |
- |
0.473 |
1.17 |
0.88 |
+2.51 |
+0.95 |
+3.44 |
+7.99 |
+7.41 |
-8.33 |
-17.99/+11.10 |
DRM |
Dream Unlimited |
19.39 |
3.09% |
2024-03-14Q |
- |
- |
0.593 |
1.27 |
0.83 |
-0.31 |
-7.75 |
-15.18 |
-14.39 |
+5.50 |
-18.08 |
-14.75/+30.17 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.65 |
8.36% |
2024-04-29M |
- |
4.46 |
0.714 |
1.46 |
0.71 |
+2.14 |
-0.52 |
-6.93 |
-5.44 |
+6.40 |
-21.54 |
-20.52/+30.33 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.39 |
9.39% |
2024-03-27M |
- |
- |
0.453 |
1.08 |
0.69 |
+2.73 |
+10.55 |
-1.39 |
-3.62 |
-1.08 |
-16.03 |
-13.77/+19.95 |
SGR.UN |
Slate Grocery REIT |
11.43 |
10.23% |
2024-03-27M |
278.5 |
33.61 |
0.998 |
1.65 |
0.69 |
+0.79 |
+1.60 |
-8.63 |
-5.30 |
+2.88 |
-16.39 |
-16.36/+20.65 |
WFC |
Wall Financial Corporation |
21.00 |
|
|
- |
29.13 |
4.294 |
0.65 |
0.68 |
-1.45 |
+4.27 |
-18.70 |
+10.82 |
+9.49 |
+19.93 |
-22.38/+37.10 |
HOM.U |
BSR Real Estate Investment Trust |
11.05 |
4.70% |
2024-03-27M |
- |
- |
0.828 |
1.26 |
0.59 |
+3.27 |
-2.30 |
-3.83 |
-6.91 |
-7.53 |
-16.67 |
-9.59/+26.15 |
ERE.UN |
European Residential Real Estate Investm |
2.38 |
7.41% |
2024-03-27M |
- |
- |
1.301 |
1.22 |
0.56 |
-1.65 |
+4.85 |
-3.25 |
-7.75 |
-2.86 |
-26.77 |
-10.92/+47.90 |
APR.UN |
Automotive Properties Real Estate Investment |
10.30 |
7.81% |
2024-03-27M |
40.0 |
9.91 |
0.936 |
0.87 |
0.51 |
+0.98 |
+1.08 |
-5.50 |
-4.45 |
-1.44 |
-10.75 |
-5.73/+19.61 |
PLZ.UN |
Plaza Retail REIT |
3.62 |
7.73% |
2024-03-27M |
77.8 |
19.79 |
0.731 |
1.05 |
0.4 |
+1.12 |
+2.26 |
-2.43 |
-1.63 |
+0.28 |
-13.19 |
-6.08/+21.27 |
MRD |
Melcor Developments |
11.49 |
3.83% |
2024-03-21Q |
21.6 |
5.59 |
0.291 |
1.38 |
0.35 |
+2.04 |
-0.09 |
-3.12 |
+2.04 |
-6.13 |
-4.45 |
-8.02/+7.22 |
MRT.UN |
Morguard REIT |
5.36 |
4.48% |
2024-03-27M |
- |
- |
0.358 |
1.43 |
0.34 |
-0.37 |
+0.94 |
+0.19 |
+0.37 |
-0.74 |
-2.55 |
-2.99/+6.34 |
PRV.UN |
PRO Real Estate Investment Trust |
5.49 |
8.20% |
2024-03-27M |
- |
12.2 |
0.657 |
1.69 |
0.33 |
+2.81 |
+5.58 |
-1.96 |
+15.09 |
+28.27 |
-7.58 |
-25.14/+8.56 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.30 |
1.98% |
2024-02-05S |
33.9 |
19.54 |
0.681 |
0.32 |
0.32 |
0.0 |
-1.85 |
-3.64 |
-7.02 |
-7.83 |
-23.08 |
-1.87/+30.00 |
D.UN |
Dream Office REIT |
16.25 |
6.15% |
2024-03-27M |
- |
- |
0.256 |
1.28 |
0.31 |
+2.85 |
+3.31 |
+58.85 |
+55.06 |
+68.39 |
+11.76 |
-10.77/+87.20 |
BTB.UN |
BTB Real Estate Investment Trust |
3.16 |
9.49% |
2024-03-27M |
71.4 |
7.43 |
0.569 |
1.47 |
0.27 |
+0.96 |
+3.27 |
+4.64 |
+7.85 |
+5.69 |
-11.73 |
-14.24/+13.92 |
FCD.UN |
Firm Capital Property Trust |
4.84 |
10.74% |
2024-05-30M |
- |
- |
0.606 |
1.06 |
0.18 |
+1.26 |
+1.89 |
-0.62 |
+1.26 |
-7.81 |
-13.57 |
-6.82/+22.73 |
BRE |
Bridgemarq Real Estate Services |
13.97 |
9.66% |
2024-03-27M |
385.7 |
16.21 |
-3.383 |
1.30 |
0.18 |
-0.21 |
-1.48 |
+2.95 |
+6.07 |
+9.48 |
-4.58 |
-20.83/+14.03 |
TNT.UN |
True North Apartment Reit |
9.25 |
|
|
- |
- |
0.328 |
1.50 |
0.15 |
+2.78 |
+10.25 |
+8.70 |
-7.96 |
+332.24 |
+166.57 |
-31.62/+103.18 |
NET.UN |
Canadian Net Real Estate Investment Trus |
5.01 |
6.89% |
2024-04-12M |
- |
22.52 |
0.811 |
0.58 |
0.1 |
+0.20 |
+3.09 |
+1.21 |
+3.30 |
+5.70 |
-6.18 |
-8.58/+19.76 |
MPCT.UN |
Dream Impact Trust |
4.62 |
13.85% |
2024-01-30M |
- |
- |
0.171 |
1.75 |
0.08 |
+16.08 |
+13.51 |
-29.47 |
-24.88 |
-40.23 |
+49.51 |
-22.51/+171.86 |
SOT.UN |
Slate Office REIT |
0.75 |
16.00% |
2023-10-30M |
- |
- |
0.125 |
0.94 |
0.06 |
-1.32 |
-7.41 |
-8.54 |
-7.41 |
-42.75 |
-78.81 |
-9.33/+384.00 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.64 |
|
|
- |
- |
0.267 |
2.19 |
0.05 |
-4.48 |
-16.88 |
-23.81 |
-25.58 |
-62.57 |
-73.88 |
-9.38/+285.96 |
UFC |
Urbanfund Corp. |
0.84 |
5.95% |
2024-03-27Q |
35.7 |
5.33 |
0.613 |
0.70 |
0.04 |
-4.55 |
-7.69 |
-11.58 |
-2.33 |
-13.40 |
-4.55 |
-7.47/+23.81 |
INO.UN |
Inovalis REIT |
1.29 |
|
|
- |
- |
0.151 |
1.59 |
0.04 |
+1.57 |
0.0 |
-7.86 |
-24.12 |
-56.57 |
-67.26 |
-48.15/+183.55 |
MR.UN |
Melcor Real Estate Investment Trust |
3.22 |
|
|
- |
2.33 |
0.206 |
2.06 |
0.04 |
+6.98 |
+34.73 |
-31.20 |
-22.41 |
-29.23 |
-39.81 |
-31.99/+57.80 |
BEK.B |
Becker Milk Company Ltd. |
12.61 |
6.34% |
2024-03-19S |
173.9 |
27.28 |
0.703 |
0.34 |
0.02 |
0.0 |
+1.86 |
-4.76 |
-1.71 |
+0.88 |
-3.00 |
-13.14/+20.38 |
IVQ.U |
Invesque Inc. |
0.28 |
|
|
- |
- |
0.161 |
1.28 |
0.02 |
+7.69 |
-11.11 |
+21.74 |
+14.29 |
-29.11 |
-65.85 |
-37.50/+232.14 |
Technology |
SHOP |
Shopify |
104.50 |
|
|
- |
752 |
14.802 |
2.06 |
134.21 |
-2.45 |
+0.61 |
-6.37 |
+1.30 |
+40.95 |
+61.27 |
-43.77/+17.89 |
TRI |
Thomson Reuters Corporation |
210.80 |
1.63% |
2024-02-20 |
- |
21.62 |
9.012 |
0.39 |
99.73 |
-0.87 |
-2.36 |
+3.75 |
+8.81 |
+26.87 |
+19.88 |
-22.67/+3.33 |
CSU |
Constellation Software |
3700.00 |
0.15% |
2024-03-27Q |
16.3 |
102.3 |
41.794 |
0.81 |
78.41 |
-1.41 |
-3.97 |
-2.37 |
+12.62 |
+31.95 |
+45.62 |
-35.13/+4.22 |
GIB.A |
CGI Inc |
149.44 |
|
|
- |
13.03 |
4.043 |
0.83 |
34.79 |
-1.33 |
-5.03 |
-4.22 |
+5.28 |
+11.62 |
+14.73 |
-15.18/+7.33 |
OTEX |
Open Text |
52.56 |
2.56% |
2024-02-29Q |
206.7 |
82.64 |
3.549 |
0.91 |
14.3 |
-1.30 |
-1.28 |
-9.33 |
-5.62 |
+10.26 |
+0.82 |
-15.64/+14.16 |
DSG |
The Descartes Systems |
123.90 |
|
|
- |
68 |
8.527 |
0.76 |
10.55 |
-1.81 |
+3.15 |
+3.68 |
+11.29 |
+24.29 |
+13.59 |
-23.30/+3.24 |
CLS |
Celestica Inc. Sv |
60.86 |
|
|
- |
35.95 |
4.093 |
2.31 |
7.24 |
-4.88 |
-0.83 |
+25.38 |
+56.82 |
+83.09 |
+249.17 |
-76.50/+8.99 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
42.82 |
0.95% |
2024-03-18 |
- |
- |
2.941 |
3.31 |
5.96 |
+7.97 |
+19.28 |
+32.49 |
+23.01 |
+110.21 |
-27.28 |
-56.80/+37.95 |
KXS |
Kinaxis |
154.00 |
|
|
- |
311.29 |
9.595 |
0.73 |
4.36 |
+2.31 |
+3.31 |
-7.12 |
+3.56 |
+0.54 |
-17.01 |
-16.15/+24.55 |
LSPD |
Lightspeed Commerce [TSX] |
19.05 |
|
|
- |
- |
1.198 |
2.72 |
2.92 |
+5.19 |
-1.55 |
-25.47 |
-31.52 |
-0.16 |
-7.30 |
-11.08/+50.81 |
LMN |
Lumine Group Inc. |
35.81 |
|
|
- |
- |
-0.69 |
2.93 |
2.65 |
+5.32 |
-4.51 |
+11.18 |
+19.77 |
0.0 |
0.0 |
-60.79/+6.87 |
BB |
BlackBerry |
3.71 |
|
|
- |
- |
2.594 |
1.09 |
2.17 |
+2.49 |
-1.59 |
+1.64 |
-21.06 |
-42.30 |
-40.16 |
-9.70/+110.78 |
ENGH |
Enghouse Systems |
30.53 |
3.41% |
2024-05-16Q |
79.4 |
23.25 |
3.032 |
0.70 |
1.69 |
-3.29 |
-14.84 |
-17.89 |
-13.02 |
+1.83 |
-20.18 |
-9.89/+31.08 |
CTS |
Converge Technology Solutions |
5.82 |
0.69% |
2024-03-11Q |
- |
- |
2.021 |
1.95 |
1.18 |
+2.83 |
+14.12 |
+19.51 |
+40.58 |
+109.35 |
+42.65 |
-61.43/+4.12 |
ET |
Evertz Technologies Limited |
14.82 |
5.13% |
2024-03-20Q |
85.4 |
15.68 |
4.333 |
0.80 |
1.13 |
-0.34 |
+2.28 |
+0.27 |
+6.39 |
+18.56 |
+34.12 |
-29.82/+4.25 |
SFTC |
Softchoice Corporation |
17.88 |
2.91% |
2024-03-27Q |
52.0 |
17.06 |
18.433 |
-0.20 |
1.07 |
-17.22 |
+3.23 |
+0.90 |
+16.10 |
+19.44 |
+3.11 |
-19.46/+25.62 |
DND |
Dye & Durham Limited |
15.72 |
0.48% |
2024-02-20Q |
- |
- |
2.168 |
2.12 |
0.86 |
+0.58 |
+19.54 |
+15.59 |
+9.47 |
+18.28 |
-12.57 |
-52.54/+34.92 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+43.80 |
-33.75/+13.16 |
TC |
Tucows |
24.97 |
|
|
- |
- |
3.407 |
0.49 |
0.27 |
+0.77 |
-0.87 |
-19.97 |
-30.31 |
-9.50 |
-5.06 |
-13.42/+81.90 |
SYZ |
Sylogist Ltd. |
8.68 |
0.46% |
2024-02-28Q |
80.0 |
233.72 |
5.293 |
0.85 |
0.2 |
-0.23 |
-1.36 |
-0.69 |
+16.35 |
+16.20 |
+59.56 |
-41.71/+7.03 |
WNDR |
WonderFi Technologies Inc. |
0.30 |
|
|
- |
- |
2 |
2.88 |
0.2 |
+15.38 |
+13.21 |
+20.00 |
+1.69 |
+122.22 |
+87.50 |
-63.33/+15.00 |
MVP |
MediaValet |
1.70 |
|
|
- |
- |
-8.095 |
0.99 |
0.07 |
+0.59 |
+0.59 |
+1.19 |
+18.06 |
+36.00 |
+44.07 |
-35.29/+0.00 |
CMI |
C-COM Satellite Systems Inc. |
1.41 |
3.55% |
2024-02-01Q |
- |
- |
2.431 |
0.04 |
0.06 |
+10.16 |
+0.71 |
-6.00 |
0.0 |
0.0 |
0.0 |
-49.65/+7.80 |
Utilities |
FTS |
Fortis |
53.52 |
4.41% |
2024-05-16Q |
76.4 |
17.43 |
1.321 |
0.18 |
26.26 |
-0.50 |
+2.37 |
-0.65 |
-1.82 |
+3.74 |
-6.84 |
-6.91/+15.84 |
H |
Hydro One Limited |
39.50 |
3.00% |
2024-03-12Q |
98.0 |
22.78 |
2.026 |
0.28 |
23.66 |
-2.97 |
-2.81 |
-1.84 |
-0.50 |
+14.23 |
+2.65 |
-16.99/+5.54 |
BIP.UN |
Brookfield Infra Partners Lp Units |
42.30 |
5.14% |
2024-02-28Q |
989.2 |
11.42 |
0.59 |
0.99 |
19.51 |
+5.72 |
+7.36 |
+0.33 |
+1.29 |
+6.12 |
-7.38 |
-31.16/+19.05 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
31.50 |
6.03% |
2024-02-28Q |
- |
- |
2.108 |
0.79 |
14.83 |
+0.93 |
+1.58 |
-7.84 |
-9.51 |
+6.74 |
-26.06 |
-12.92/+40.10 |
EMA |
Emera Incorporated |
47.67 |
6.02% |
2024-01-31Q |
77.6 |
13.47 |
1.279 |
0.31 |
13.62 |
-0.02 |
-0.48 |
-1.55 |
-5.23 |
+0.53 |
-14.14 |
-8.39/+24.86 |
BEPC |
Brookfield Renewable Corporation |
33.24 |
5.72% |
2024-02-28Q |
- |
- |
2.149 |
0.89 |
12.44 |
+0.73 |
+0.48 |
-8.98 |
-12.85 |
+2.25 |
-29.67 |
-10.14/+46.78 |
CU |
Canadian Utilities |
30.85 |
5.82% |
2024-01-31Q |
82.3 |
13.27 |
1.556 |
0.61 |
8.36 |
+0.26 |
-0.45 |
-0.29 |
-3.26 |
+7.49 |
-18.08 |
-8.82/+29.24 |
AQN |
Algonquin Power And Utilities |
8.56 |
6.82% |
2024-03-27Q |
2919.4 |
204.5 |
1.216 |
0.42 |
5.9 |
+2.88 |
+7.40 |
+6.47 |
+2.39 |
+6.47 |
-24.51 |
-21.14/+43.81 |
NPI |
Northland Power |
22.13 |
5.42% |
2024-03-27M |
- |
- |
1.401 |
0.45 |
5.66 |
-2.30 |
-3.36 |
-11.30 |
-8.06 |
+0.05 |
-34.68 |
-12.52/+57.46 |
CPX |
Capital Power Corporation |
38.21 |
6.44% |
2024-03-27Q |
55.9 |
6.8 |
1.513 |
0.53 |
4.83 |
-2.40 |
-1.16 |
+2.60 |
+0.98 |
+0.76 |
-8.24 |
-8.11/+22.30 |
ACO.X |
ATCO |
37.71 |
5.20% |
2024-02-28Q |
69.0 |
10.05 |
0.956 |
0.67 |
4.23 |
-0.34 |
-1.08 |
-0.74 |
-2.48 |
+9.62 |
-12.95 |
-12.76/+20.90 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.55 |
+0.32 |
-14.82/+18.11 |
BLX |
Boralex |
28.62 |
2.31% |
2024-02-28Q |
115.8 |
50.13 |
1.806 |
0.42 |
2.94 |
+3.43 |
-2.39 |
-12.18 |
-15.02 |
-1.92 |
-30.45 |
-11.25/+51.75 |
TA |
Transalta Corporation |
8.69 |
2.76% |
2024-02-29Q |
16.8 |
2.38 |
4.526 |
0.90 |
2.69 |
-1.03 |
-6.16 |
-9.85 |
-21.14 |
-26.54 |
-26.48 |
-2.88/+60.76 |
INE |
Innergex Renewable Energy |
7.99 |
4.51% |
2024-03-27Q |
- |
- |
1.502 |
0.34 |
1.63 |
+0.13 |
-5.89 |
-11.71 |
-13.06 |
-21.44 |
-45.57 |
-11.76/+90.61 |
PIF |
Polaris Infrastructure Inc. |
11.67 |
6.93% |
2024-02-09Q |
94.0 |
15.41 |
0.913 |
0.90 |
0.25 |
+2.19 |
-0.34 |
-13.36 |
-11.79 |
-17.70 |
-12.39 |
-5.06/+35.13 |