DividendHistory.org Report     2024-03-29 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 48.56 2.78% 2024-03-04Q - - 1.929 0.44 55.97 +5.54 +12.23 +4.95 -11.47 -3.19 -26.66 -17.71/+45.96
AEM Agnico-Eagle Mines 80.77 2.67% 2024-02-29Q 40.4 11 2.075 0.95 40.3 +6.63 +20.05 +23.43 +11.18 +30.87 +17.23 -26.51/+2.64
ABX Barrick Gold Corporation 22.53 2.41% 2024-02-28Q 75.4 22.88 1.694 0.42 39.55 +6.68 +11.15 +8.58 -5.89 +14.19 -10.20 -17.22/+25.12
NTR Nutrien 73.59 3.96% 2024-03-27Q 85.2 24.53 1.447 0.95 36.39 +3.52 +3.88 +7.21 -1.42 -12.27 -26.27 -11.82/+37.67
TECK.A Teck Resources Limited Class A Multiple Voting Sha 62.22 0.80% 2024-03-14Q 11.8 13.37 1.194 1.40 32.22 +4.77 +17.24 +16.69 +11.31 +6.36 -22.22 -28.54/+71.65
TECK.B Teck Resources Limited B shares 62.00 0.81% 2024-03-14Q 11.8 12.68 1.19 1.40 32.1 +4.48 +16.61 +16.02 +10.69 +6.06 +25.63 -23.44/+6.52
FNV Franco-Nevada Corporation 161.40 1.20% 2024-03-13Q 40.8 33.07 5.376 0.58 31.02 +3.65 +11.23 +11.83 +9.97 -10.99 -18.13 -13.76/+34.88
WPM Wheaton Precious Metals 63.80 1.31% 2024-04-02Q 52.5 37.64 4.137 0.61 28.91 +4.40 +12.07 +0.42 -2.40 +15.75 -1.98 -18.26/+11.90
CCO Cameco 58.64 0.20% 2023-11-29A 19.7 70.56 4.177 0.93 25.46 -0.24 +3.04 -11.07 +2.64 +8.81 +65.70 -43.26/+17.97
LUN Lundin Mining 13.86 2.60% 2024-03-21Q 85.7 32.19 2.162 1.79 10.73 +4.21 +28.21 +24.86 +27.86 +36.82 +50.98 -41.56/+0.76
K Kinross Gold 8.31 1.96% 2024-03-05Q 47.8 18.04 1.679 1.13 10.2 +8.06 +20.78 +12.30 +3.62 +34.25 +30.66 -28.88/+0.96
FM First Quantum Minerals 14.56 1.10% 2023-08-25S - - 0.986 1.97 10.1 +6.90 +12.87 +17.42 +34.19 -54.63 -53.14 -36.06/+168.75
WFG West Fraser Timber Co. Ltd. 116.96 1.39% 2024-03-14Q - - 1.323 2.07 9.56 -1.48 +5.78 +10.09 +3.18 +18.61 +21.33 -24.24/+4.00
AGI Alamos Gold 19.97 0.68% 2024-03-13Q 25.5 25.73 2.71 0.96 7.92 +8.77 +19.72 +19.22 +12.07 +30.35 +21.03 -25.89/+1.13
PAAS Pan American Silver Corp. 20.42 2.64% 2024-03-01Q - - 1.564 1.36 7.44 +8.39 +16.89 +11.22 -5.59 +3.87 -17.19 -19.20/+29.97
EDV Endeavour Mining plc Ordinary Shares 27.52 5.93% 2024-02-22 - - 1.976 0.80 6.75 +9.29 +16.46 +18.26 -7.56 +3.38 -15.51 -23.29/+34.81
CS Capstone Copper Corp. 8.62 - - 2.442 2.32 6.49 +9.39 +24.03 +32.41 +33.64 +49.65 +41.31 -48.96/+0.75
BTO B2Gold Corp. 3.55 6.08% 2024-03-06Q 154.2 337.08 1.216 1.11 4.63 +4.11 +2.01 -4.31 -15.27 -8.97 -33.52 -10.42/+65.35
LUG Lundin Gold Inc. 19.04 2.85% 2024-03-07Q 72.3 17.06 4.748 1.09 4.53 +4.50 +16.95 +16.74 +15.11 +24.85 +20.66 -25.26/+2.00
SJ Stella Jones 79.00 1.42% 2024-03-28Q 26.9 26.29 2.715 0.68 4.48 +1.78 +8.49 -1.21 +2.44 +20.94 +52.54 -37.73/+8.57
OR Osisko Gold Royalties 22.23 1.08% 2024-03-27Q - - 2.501 0.78 4.13 +4.71 +8.18 +11.26 +17.56 +39.37 +4.07 -30.63/+9.83
MX Methanex 60.37 1.64% 2024-03-13Q 39.2 14.31 2.107 1.93 4.07 +0.10 +0.67 -2.77 -3.69 -1.37 -4.01 -16.23/+7.62
TFPM Triple Flag Precious Metals Corp. 19.57 1.45% 2024-03-01Q 149.5 77.1 2.172 -0.30 3.94 +6.07 +12.15 +13.98 +10.94 +10.01 -2.78 -18.86/+20.29
ELD Eldorado Gold 19.04 - 21.54 1.099 1.13 3.87 +4.39 +29.79 +14.42 +10.70 +57.10 +36.00 -40.23/+0.84
CIA Champion Iron Limited Ordinary Shares 6.42 3.12% 2023-11-06S 35.1 10.97 2.631 1.58 3.32 +1.10 -7.76 -12.30 -13.94 +18.23 -1.53 -28.82/+20.95
HBM Hudbay Minerals 9.48 0.21% 2024-03-04S 28.6 36.67 1.577 1.96 3.31 +1.50 +15.19 +26.74 +30.04 +43.42 +33.71 -42.46/+1.58
RUS Russel Metals 45.07 3.55% 2024-02-28Q 54.1 10.45 1.659 1.56 2.72 +0.20 +1.24 -1.44 +0.09 +18.54 +31.28 -30.69/+5.15
STLC Stelco Holdings Inc. 44.67 3.76% 2024-02-29Q 62.2 15.22 1.9 2.39 2.46 +4.10 +11.20 +8.11 -11.00 +19.02 -14.65 -26.29/+18.38
FR First Majestic Silver Corp. 7.95 0.33% 2024-03-13Q - - 1.681 1.28 2.28 +9.35 +24.02 +23.07 -2.21 +14.22 -18.46 -28.68/+35.72
IMG Iamgold 4.52 - 16.11 1.011 1.44 2.23 +11.88 +22.16 +35.33 +35.33 +54.27 +22.49 -40.04/+1.55
OGC OceanaGold Corporation 3.06 0.89% 2024-03-06S 10.9 9.58 0.624 1.50 2.16 +9.29 +25.41 +10.47 +20.47 +15.04 -8.66 -32.03/+14.38
SSL Sandstorm Gold Ltd. 7.10 1.13% 2024-04-15Q 57.2 37.31 1.479 1.03 2.12 +5.34 +16.78 +15.45 +6.61 +11.81 -9.67 -24.58/+19.01
CFP Canfor 17.11 - - 0.533 2.16 2.03 -0.70 +1.42 +6.60 -4.15 +1.42 -21.22 -21.62/+40.21
DPM Dundee Precious Metals Inc. 10.30 2.10% 2024-03-27Q 18.1 7.13 1.667 1.18 1.87 +4.99 +9.11 +19.91 +21.46 +22.62 +4.46 -24.37/+4.66
LIF Labrador Iron Ore Royalty Corporation 28.88 6.23% 2024-03-27Q 64.1 10.03 2.804 1.09 1.85 -1.33 -4.12 -10.78 -9.47 -10.17 -9.75 -6.37/+18.35
CG Centerra Gold 8.00 3.50% 2024-03-12Q - - 1.03 1.18 1.72 +3.90 +14.29 +10.96 +1.14 +20.48 -8.36 -24.12/+28.50
WDO Wesdome Gold Mines Ltd. 10.09 - - 3.528 0.73 1.51 +5.88 +8.61 +14.92 +30.87 +42.31 +30.36 -37.26/+2.03
AYA Aya Gold & Silver Inc. 11.66 - 314.68 6.779 1.35 1.43 -5.13 +16.60 +10.52 +20.08 +59.95 +7.17 -43.57/+7.46
NG NovaGold Resources 4.05 - - -202.5 0.82 1.35 +11.26 +19.47 +20.54 -18.18 -22.12 -51.61 -26.42/+121.23
AFM Alphamin Resources Corp. 0.92 6.52% 2023-08-10 - 19.78 3.68 1.35 1.17 -5.15 +6.98 +9.52 +2.22 +5.75 0.0 -16.30/+19.57
CAS Cascades 9.89 4.85% 2024-03-06Q - - 0.573 0.06 1.0 -2.47 -5.81 -31.89 -22.31 -19.40 -10.01 -5.36/+51.67
CHE.UN Chemtrade Logistics Income Fund 8.49 7.77% 2024-03-27M 30.7 7.8 1.733 1.49 0.98 +2.04 +4.94 -4.71 -0.35 +5.07 +8.15 -17.43/+8.72
ALS Altius Minerals Corporation 20.55 1.56% 2024-03-15Q 160.0 100.87 1.968 0.93 0.96 +0.34 +13.54 +17.50 +11.44 -6.42 -10.61 -21.61/+11.92
SVM Silvercorp Metals 4.41 0.78% 2023-11-23S 14.3 18.56 1.531 0.91 0.78 +4.75 +30.86 +38.24 +27.83 +39.56 -14.20 -34.69/+26.76
ORA Aura Minerals Inc. 10.45 6.49% 2023-12-08S 92.9 17.42 2.397 0.37 0.75 +7.73 +19.98 +18.35 +13.22 +18.21 -1.97 -22.58/+9.95
MDI Major Drilling Grp 9.00 - 11.51 1.544 1.62 0.74 +5.14 +16.28 +9.89 -2.28 +8.83 -15.33 -24.33/+25.56
DBM Doman Building Materials 8.26 6.78% 2024-03-27Q 70.0 9.5 1.238 1.49 0.72 -3.50 +1.60 +4.69 -0.36 +11.92 +28.46 -27.85/+4.60
ARIS Aris Mining Corporation 4.86 - 13.89 3.197 1.46 0.67 +9.21 +23.35 +15.71 +11.21 +57.28 +16.55 -43.00/+0.41
VNP 5N Plus 5.00 - 21.19 3.448 1.62 0.44 +2.67 +6.38 +25.63 +32.28 +42.86 +45.35 -42.80/+2.60
ECOR Ecora Resources plc Ordinary Shares 1.47 9.39% 2023-09-28 - - 51.9 1.41 0.38 +11.36 +8.89 -3.29 -8.70 -20.54 -38.24 --8.84/+90.48
ADN Acadian Timber 17.38 6.67% 2024-03-27Q 49.4 10.19 0.94 0.83 0.3 -0.74 +2.78 +7.42 +1.34 +0.29 +10.21 -10.82/+7.54
ARG Amerigo Resources Ltd. 1.55 7.74% 2024-03-05Q - - 2.422 3.22 0.26 +4.73 +13.14 +22.05 +11.51 +22.05 -4.91 -29.03/+19.35
CNC Canada Nickel Company Inc. 1.40 - - 1.609 2.48 0.25 -2.10 -4.76 -1.41 +22.81 +13.82 -10.26 -36.43/+60.00
JAG Jaguar Mining Inc. 2.62 - 9.14 0.903 1.47 0.21 +11.97 +39.36 +44.75 +48.86 +118.33 -2.60 -57.25/+8.78
WEF Western Forest Products Inc. 0.63 - - 0.354 1.91 0.2 -1.56 +1.61 -8.70 -11.27 -23.17 -43.75 -12.70/+76.42
DNG Dynacor Gold Mines Inc. 4.62 3.03% 2024-04-09M 26.4 8.28 1.893 1.11 0.17 +15.21 +14.64 +14.64 +15.50 +49.51 +54.00 -37.66/+0.87
SMT Sierra Metals 0.77 - - 1.791 2.15 0.16 +6.94 -4.94 -9.41 +2.67 +92.50 +92.50 -55.84/+29.87
LUC Lucara Diamond Corp. 0.32 - 3.94 0.594 1.53 0.14 -3.08 -7.35 -24.10 -18.18 -19.23 -38.24 -3.17/+74.60
GDL Goodfellow Inc. 15.22 6.57% 2024-03-04S 50.2 8.84 0.666 1.16 0.13 +1.06 -4.82 +8.02 +8.33 +12.74 +1.47 -26.74/+5.52
S Sherritt International 0.28 - - 0.182 1.56 0.11 -5.08 0.0 -5.08 -5.08 -32.53 -50.00 -7.14/+121.43
CFX Canfor Pulp Products 1.69 - - 0.327 1.36 0.11 -3.43 +1.20 +2.42 -6.11 -14.65 -43.10 -23.08/+81.07
SXP Supremex 4.04 3.96% 2024-03-20Q 17.8 5.92 0.762 1.30 0.1 +6.60 +6.32 -3.81 -5.39 -6.70 -33.88 -11.39/+68.32
TSL Tree Island Steel Ltd. 3.38 3.55% 2024-03-27Q 44.4 10.77 0.712 0.95 0.09 +1.50 -2.59 -1.46 -2.03 +7.64 -0.88 -17.75/+9.47
GEO Geodrill Limited 1.91 - 7.58 0.806 0.89 0.09 +1.60 +9.77 +13.02 +6.70 -18.72 -45.43 -20.42/+89.53
NPK Verde Agritech Plc Ordinary Shares 1.20 - - 1.319 1.48 0.06 +0.84 -4.00 -0.83 -23.57 -11.11 -60.78 -14.17/+352.50
WRX Western Resources Corp. 0.12 - 30.12 0.2 1.14 0.05 -7.69 -14.29 -17.24 -20.00 -36.84 -55.56 -8.33/+191.67
GSP Gensource Potash Corporation 0.10 - - 2.5 0.90 0.04 +17.65 +25.00 +66.67 +42.86 -9.09 0.0 -40.00/+50.00
TI Titan Mining Corporation 0.30 - - 10 -0.09 0.04 0.0 +15.38 -3.23 -10.45 -25.93 -47.37 -20.00/+116.67
NWX Newport Exploration Ltd. 0.15 25.81% 2024-02-23Q 200.0 7.36 5.167 0.94 0.02 +3.33 -6.06 -32.61 -32.61 -43.64 -40.38 -6.45/+80.65
PUMA Puma Exploration Inc. 0.10 - - 1 1.60 0.01 0.0 0.0 -16.67 -13.04 -33.33 0.0 -15.00/+110.00
KRN Karnalyte Resources Inc. 0.20 - - 1.5 1.48 0.01 +21.88 +5.41 +8.33 +8.33 -27.78 -22.00 -35.90/+61.54
WBE WestBond Enterprises Corporation 0.12 - - 0.568 0.71 0.0 -3.85 0.0 -21.88 -7.41 -30.56 -45.65 -12.00/+136.00
Communication Services
BCE Bce 46.03 8.67% 2024-03-14Q 175.0 22.93 2.536 0.43 41.99 +0.37 -8.22 -13.53 -11.77 -11.22 -23.97 -1.37/+42.65
T Telus Corporation 21.67 6.94% 2024-03-08Q 278.6 38.03 1.984 0.68 31.98 -0.41 -9.06 -9.10 -8.10 -2.30 -19.23 -2.35/+33.57
RCI.A Rogers Communications Inc. Class A Shares 56.70 3.53% 2024-03-08Q 123.4 121.32 2.885 0.41 30.12 -0.12 -6.27 -11.36 -8.83 +8.31 -11.41 -10.93/+20.37
RCI.B Rogers Communications Inc. Cl.B Nv 55.50 3.60% 2024-03-08Q 123.5 121.32 2.824 0.53 29.49 -1.21 -8.10 -12.82 -10.53 +6.42 -11.40 -9.64/+21.93
QBR.B Quebecor 29.69 4.38% 2024-03-07Q 50.8 10.59 4.09 0.46 6.85 -1.43 -7.02 -7.80 -5.81 +1.99 -11.13 -8.22/+19.94
CCA Cogeco Communications 60.08 5.69% 2024-01-23Q 41.1 6.9 0.845 0.50 2.54 +1.54 -2.56 -1.80 +1.23 -4.44 -8.73 -15.48/+20.77
CGO Cogeco Inc. Sv 56.90 6.00% 2024-01-23Q 75.4 8.7 0.581 0.30 0.55 +2.04 -2.60 -4.80 -0.47 +15.49 -6.46 -21.58/+10.11
QTRH Quarterhill 1.87 - - 1.033 0.61 0.22 +2.75 +8.72 0.0 -4.10 +28.08 +22.22 -40.11/+10.70
Y Yellow Pages Limited 9.86 10.14% 2024-02-26Q 30.0 2.96 3.32 0.86 0.14 -0.40 -3.05 -0.60 -12.51 -19.64 -25.02 -2.48/+36.41
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.132 2.36 0.01 0.0 -16.67 0.0 0.0 0.0 0.0 -0.00/+100.00
Consumer Cyclical
QSR Restaurant Brands International 107.57 2.93% 2024-03-20Q 62.0 24.25 11.769 0.90 33.59 -0.28 +2.11 +0.80 +3.90 +18.93 +18.56 -21.23/+4.23
MG Magna International 73.79 3.47% 2024-02-22Q 60.5 12.42 1.778 1.72 21.13 -1.11 +0.74 -3.79 -5.75 +1.37 +1.93 -12.71/+17.90
CTC Canadian Tire Corporation Limited 248.00 2.78% 2024-01-30Q 182.5 24.28 2.557 0.56 12.95 -4.24 +0.81 -9.82 -11.43 -12.98 -24.16 -1.67/+31.85
CCL.B CCL Industries 69.23 1.68% 2024-03-14Q 39.2 23.57 2.663 0.54 12.31 -2.68 -0.72 +20.93 +16.18 +21.43 +3.11 -23.70/+7.60
GIL Gildan Activewear [TSX] 50.27 2.21% 2024-03-12Q 36.6 10.83 4.33 1.62 8.48 -1.30 +7.12 +10.90 +14.72 +32.05 +11.96 -27.56/+5.03
CTC.A Canadian Tire 135.10 5.18% 2024-04-29Q 72.0 22.6 1.393 1.41 7.05 +1.19 -2.26 -7.67 -3.99 -7.50 -23.40 -4.60/+40.50
DOO BRP 90.95 0.79% 2023-12-28Q 6.2 6.84 9.822 2.41 6.89 +6.66 +1.75 +7.47 -4.08 -11.54 -14.00 -14.88/+34.59
BYD Boyd Group Services Inc. 286.40 0.21% 2024-03-27Q 11.8 61.06 7.424 1.10 6.15 -0.37 -8.14 -4.53 +2.84 +18.58 +32.57 -27.97/+13.39
LNR Linamar 72.00 1.39% 2024-03-27Q 12.5 8.46 0.856 1.46 4.43 +0.43 +9.47 +10.68 +12.46 +10.04 +10.72 -21.14/+9.57
ATZ Aritzia 37.40 - 43.78 5.343 1.85 4.13 +0.46 +5.98 0.0 +36.00 +58.27 -13.77 -44.73/+20.00
TOY Spin Master Corp. Subordinate Voting Shares 34.66 0.69% 2024-03-27Q 17.3 16.84 2.535 1.87 3.6 +1.82 +6.78 -1.84 -0.57 +1.49 -7.75 -9.32/+14.11
WPK Winpak 40.54 0.30% 2024-04-01Q 5.3 13.01 1.952 0.19 2.64 -0.66 +0.20 -3.57 -0.88 +4.94 -5.57 -8.86/+15.29
RCH Richelieu Hardware 42.60 1.41% 2024-01-31Q 30.1 21.44 2.643 0.94 2.39 -0.79 -3.18 -3.12 -11.21 +7.09 +14.09 -15.54/+13.30
PET Pet Valu Holdings Ltd. 31.66 0.14% 2024-03-27Q 4.8 21.74 32.306 0.86 2.26 +0.92 +5.53 +2.13 +10.01 +29.81 -15.89 -25.71/+19.11
UNS Uni-Select Inc. 47.96 - 20.77 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +2.92 -30.07/+0.08
LNF Leons Furniture 22.59 3.19% 2024-03-28Q 48.0 10.95 1.494 0.74 1.54 -2.42 +1.80 +5.02 +24.39 +22.64 +30.73 -27.14/+5.71
NFI NFI Group 12.87 - - 2.178 1.34 1.53 +6.54 +6.89 +7.70 -5.99 -0.39 +56.38 -45.61/+13.05
TCL.A Transcontinental 14.71 6.12% 2024-04-02Q 90.9 13.06 0.681 0.99 1.27 -0.14 +3.30 +9.12 +7.37 +28.92 +4.85 -31.27/+3.74
MTY MTY Food Group 51.13 2.19% 2024-02-02Q 28.9 11.94 1.532 1.97 1.24 -1.84 +1.09 -12.99 -9.52 -11.88 -15.82 -6.59/+34.17
ZZZ Sleep Country Canada Holdings Inc. 29.91 3.17% 2024-02-20Q 37.8 14.09 2.366 1.59 1.0 +1.98 +4.03 +13.04 +16.79 +28.53 +26.84 -28.75/+1.97
PBL Pollard Banknote Limited 35.76 0.45% 2024-03-27Q 14.3 30.7 3.509 0.62 0.96 -2.69 -0.56 +3.86 +11.65 +43.61 +44.78 -38.65/+5.56
MRE Martinrea International 12.16 1.64% 2024-03-27Q 8.1 6.18 0.649 2.28 0.95 +0.58 -0.33 -15.14 -15.20 -2.80 -16.54 -8.72/+24.67
ACQ Autocanada 26.88 - 12.57 1.187 2.60 0.63 +0.26 +25.43 +27.09 +17.38 +10.71 +35.21 -43.68/+2.46
PLC Park Lawn Corporation 16.70 2.73% 2024-03-27Q 68.1 24.93 1.069 1.22 0.57 -2.62 -12.24 -16.08 -15.40 -10.60 -40.01 -6.17/+69.58
RAY.A Stingray Group 7.67 3.91% 2024-05-31Q 50.8 14.26 1.731 1.11 0.53 +3.65 +5.07 +12.30 +26.57 +54.64 +28.69 -45.11/+1.04
CGX Cineplex 7.37 - 2.92 -11.887 2.88 0.47 -1.21 -8.22 -10.34 -11.95 -22.18 -16.53 -0.54/+39.21
PZA Pizza Pizza 13.82 6.73% 2024-03-27M 97.9 14.43 1.52 0.97 0.45 -0.22 -3.83 -4.56 -6.11 0.0 +0.36 -7.02/+12.30
AW.UN A&W Revenue Royalties Income Fund 30.00 6.40% 2024-03-14M 95.5 17.7 1.98 1.07 0.44 +0.17 -2.94 -6.37 -3.63 -5.81 -19.22 -2.73/+26.67
RPI.UN Richards Packaging Income Fund 34.43 3.83% 2024-03-27M 37.2 12.1 2.336 0.42 0.38 +7.09 +4.24 -2.13 -0.63 +5.39 -13.36 -12.70/+19.08
BPF.UN Boston Pizza Royalties Income Fund 15.72 8.17% 2024-03-20M 93.0 11.6 1.206 1.61 0.34 +0.32 +0.32 +0.70 +2.54 +3.69 +4.52 -8.08/+7.12
XTC Exco Technologies Limited 7.42 5.66% 2024-03-13Q 61.8 10.52 0.774 1.15 0.29 -1.72 -0.40 -2.37 -5.84 -0.13 -3.01 -7.28/+21.02
DII.B Dorel Industries 6.92 - - 0.999 3.09 0.23 +4.22 +11.61 +8.12 +10.72 +19.52 +76.53 -53.76/+6.07
GH Gamehost 9.89 3.64% 2024-03-27M 37.1 10.19 1.974 1.53 0.21 +2.81 +3.56 +3.40 +4.32 +9.89 +14.73 -17.59/+0.00
KEG.UN Keg Royalties Income Fund 14.86 7.64% 2024-03-20M 51.1 33.3 1.767 1.36 0.17 -0.80 +0.13 +0.47 +6.68 +10.48 -5.35 -16.55/+9.42
BOS AirBoss of America 5.95 4.71% 2024-03-27Q - - 1.084 2.12 0.16 -1.49 +13.98 +27.96 +21.68 +36.16 -22.83 -38.66/+31.93
CJR.B Corus Entertainment 0.73 - - 0.459 2.04 0.15 0.0 +1.39 -23.96 +2.82 -29.13 -57.56 -31.51/+136.34
SRV.UN Sir Royalty Income Fund 14.55 7.84% 2024-03-20M 50.0 3.6 1.597 2.57 0.12 +5.13 -5.83 -10.19 -10.46 -11.06 -16.86 -8.38/+20.27
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.45 - 2.86 0.441 3.79 0.12 0.0 -0.41 -4.67 +4.26 +2.51 -28.78 -16.33/+77.96
IDG Indigo Books & Music 2.06 - - -0.932 1.24 0.06 +2.49 +0.98 -4.63 +16.38 +32.90 -1.44 -49.51/+26.21
FOOD Goodfood Market Corp. 0.26 - - -0.773 -0.35 0.02 -3.77 +2.00 -3.77 +4.08 -34.62 -54.46 -19.61/+143.14
WILD WildBrain 1.11 - - 0.003 0.82 0.0 -0.89 -3.48 -15.27 +1.83 -25.00 -53.75 -11.71/+134.23
Consumer Defensive
ATD Alimentation Couche-Tard 77.31 0.90% 2024-03-28Q 16.6 19.5 5.693 0.87 74.36 -0.76 -7.99 -3.43 -0.92 +12.08 +13.77 -18.13/+12.88
L Loblaw 150.10 1.19% 2023-12-14Q 27.3 21.51 4.049 0.10 46.42 -1.79 +3.42 +10.32 +17.01 +30.07 +21.86 -26.37/+3.06
DOL Dollarama 103.19 0.27% 2024-01-04Q 8.5 31.36 88.957 0.58 29.02 +1.85 -1.03 +2.87 +8.06 +10.27 +27.76 -24.62/+4.46
WN George Weston Ltd. 183.01 1.56% 2024-03-14Q 27.8 17.3 3.689 0.37 24.62 -0.94 +2.22 +5.34 +11.25 +21.50 +2.18 -21.09/+2.69
TPX.B Molson Coors Canada 91.00 2.46% 2023-11-30Q 51.4 14.21 1.383 0.77 18.25 0.0 +8.32 +8.66 +13.62 +9.10 +30.13 -24.90/+2.63
MRU Metro 72.72 1.51% 2024-02-14Q 26.9 16.65 2.434 0.03 16.63 +0.33 -0.99 +3.08 +6.02 +3.09 -2.18 -10.03/+8.47
SAP Saputo 26.65 2.78% 2024-03-04Q 94.9 32.96 1.649 0.32 11.3 +2.54 -1.95 -5.53 -0.67 -6.16 -23.79 -4.05/+37.71
EMP.A Empire Company Ltd. Cl.A Nv 33.08 1.81% 2024-04-12Q 20.2 11.48 1.524 0.48 8.11 +0.39 -4.12 -3.13 -5.62 -10.47 -8.69 -2.90/+23.00
PRMW Primo Water Corporation 24.66 1.97% 2024-03-07Q 90.0 23.49 2.728 1.21 3.93 -0.32 +12.60 +23.80 +23.55 +31.45 +18.84 -34.02/+1.78
PBH Premium Brands Holdings Corporation 88.50 3.48% 2024-03-27Q 146.0 35.66 2.2 1.01 3.93 +0.94 -1.88 -6.23 -5.88 -6.94 -11.49 -4.34/+28.36
MFI Maple Leaf Foods 22.21 3.96% 2024-03-07Q - - 1.8 0.47 2.73 -4.56 -3.39 -15.87 -12.00 -14.90 -15.07 -3.11/+42.41
NWC The North West Company 39.25 3.98% 2023-12-28Q 58.9 14.25 2.758 0.59 1.87 +0.41 -3.92 -0.46 -0.05 +14.77 +3.86 -24.64/+4.76
JWEL Jamieson Wellness Inc. 26.66 2.85% 2024-02-29Q 71.0 24.2 2.517 0.61 1.1 +1.79 -13.07 -13.30 -15.98 +9.40 -20.39 -17.10/+28.06
SOY SunOpta 9.28 - - 6.676 2.07 1.07 +4.15 +0.98 +12.08 +28.35 +103.51 -10.51 -58.84/+24.78
LAS.A Lassonde Industries 148.76 2.69% 2024-02-23Q 35.4 13.35 1.1 -0.15 1.01 -3.73 -4.87 -1.82 +6.07 +18.03 +42.60 -36.60/+7.09
RSI Rogers Sugar 5.33 6.75% 2024-03-27Q 87.8 10.99 1.832 0.53 0.56 -1.48 +2.70 -5.16 -0.93 -1.11 -12.48 -6.94/+20.26
HLF High Liner 13.55 4.43% 2024-02-29Q 41.1 10.37 1.156 0.87 0.45 +7.45 +6.11 +12.82 +14.64 +23.18 -11.61 -25.39/+17.12
CSW.A Corby Spirit and Wine Limited 12.89 6.52% 2024-02-26Q 112.0 17.19 2.024 0.26 0.37 -0.46 -1.68 -3.52 -1.38 -10.80 -16.57 -5.35/+23.51
CSW.B Corby Spirit and Wine Limited 12.15 6.91% 2024-02-26Q 112.0 16.20 1.907 0.47 0.35 +0.41 +1.25 -0.82 +4.29 -7.25 -13.77 -6.17/+20.00
ADW.A Andrew Peller 3.99 6.16% 2024-03-27Q - - 0.69 0.69 0.17 +2.31 -2.44 -10.74 -13.45 -5.23 -14.93 -8.27/+24.06
KPT KP Tissue 8.84 8.14% 2024-03-28Q - - 1.289 0.31 0.09 -1.56 +4.25 -0.34 -2.00 -10.44 -13.33 -7.24/+22.62
SECU SSC Security Services Corp. 2.44 4.92% 2024-03-27Q - - 0.701 0.86 0.05 -0.41 -6.15 -6.51 -10.95 -8.96 -18.67 -7.79/+26.64
SWP Swiss Water Decaffeinated Coffee 3.46 - - 0.571 1.75 0.03 +2.06 +21.40 +26.28 +24.46 +33.08 +15.33 -30.64/+2.60
ETF
PFE Pfizer CDR 13.05 6.04% 2024-01-25Q 43.0 74.46 0.828 0.25 73.69 +1.64 +4.40 +3.08 -3.76 -16.67 -32.73 -7.66/+53.64
UNH UnitedHealth Group CDR 23.80 1.52% 2024-03-08Q 1.5 20.22 0.247 0.13 21.94 +0.63 0.0 0.0 0.0 0.0 0.0 -8.78/+12.52
COST Costco CDR 34.27 0.56% 2024-02-01Q 1.2 61.71 0.581 1.23 15.2 -0.67 -2.50 +2.64 +10.51 +28.54 +45.21 -34.02/+7.62
ZSP BMO S&P 500 Index ETF 77.70 1.18% 2024-03-27Q - 18.95 - 0.78 13.31 -0.44 +1.92 +6.51 +12.46 +22.05 +27.94 -23.95/+0.60
VFV Vanguard S&P 500 Index ETF 126.13 1.08% 2024-03-22Q - 17.1 2.81 0.79 13.06 -0.20 +1.89 +6.55 +12.50 +22.15 +28.13 -24.38/+0.39
XIU iShares S&P/TSX 60 Index ETF 33.75 2.99% 2024-02-29Q - 3.36 0.71 0.95 12.64 +0.87 +2.83 +4.62 +5.40 +13.64 +10.58 -15.60/+0.25
XIC iShares Core S&P/TSX Capped Composite Index ETF 35.31 2.78% 2024-03-22Q - 3.24 0.3 0.99 11.8 +1.00 +2.44 +4.96 +5.81 +13.76 +10.59 -15.75/+0.65
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 55.12 1.12% 2023-12-29S - 18.93 3.26 1.07 9.78 +0.33 +2.30 +6.06 +10.37 +21.68 +26.71 -23.97/+0.22
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 56.98 - 9.82 2.004 2.12 8.29 +0.23 +1.48 +8.53 +7.51 +34.23 +28.86 -29.31/+2.33
VUN Vanguard U.S. Total Market Index ETF 95.72 1.04% 2024-03-22Q - 15.6 0.03 0.82 8.11 +0.08 +1.89 +6.70 +11.90 +22.01 +27.63 -24.03/+0.29
XEF iShares Core MSCI EAFE IMI Index ETF 37.38 2.31% 2023-12-29S - 30.75 2.82 0.75 8.09 -0.40 +2.17 +6.65 +7.72 +15.23 +11.55 -16.27/+0.45
CSAV CI High Interest Savings ETF 50.07 4.51% 2024-03-22M - - - -0.00 7.87 +0.10 0.0 0.0 -0.02 +0.03 +0.04 -0.14/+0.34
ZEA BMO MSCI EAFE Index ETF 22.66 2.82% 2024-03-27Q - 29.73 3.55 0.74 7.6 -0.74 +1.39 +5.84 +6.89 +15.14 +11.52 -15.67/+1.02
ZCN BMO S&P/TSX Capped Composite Index ETF 29.64 3.10% 2024-03-27Q - 3.3 0.3 1.01 7.45 +0.20 +2.44 +4.96 +5.86 +13.48 +10.19 -15.52/+0.71
XBB iShares Core Canadian Universe Bond Index ETF 27.62 3.14% 2024-03-22M 86.0 27.35 - 0.24 6.99 +0.25 -0.22 -0.22 -2.13 +5.14 -1.18 -6.52/+3.01
ZAG BMO Aggregate Bond Index ETF 13.55 3.54% 2024-03-27M - - - 0.23 6.63 -0.07 -0.15 -0.22 -2.02 +5.28 -1.53 -6.49/+3.03
VCN Vanguard FTSE Canada All Cap Index ETF 45.11 2.27% 2024-03-15Q - 3.27 0.32 1.01 6.57 +0.92 +2.45 +5.03 +5.97 +13.68 +11.00 -15.65/+0.22
XUS iShares Core S&P 500 Index ETF 88.41 1.13% 2023-12-29S - 18.93 3.26 0.79 6.02 -0.06 +2.28 +6.92 +12.91 +22.16 +28.30 -24.44/+0.19
VGRO Vanguard Growth ETF Portfolio 34.10 1.82% 2024-04-01Q - 4.88 0.04 0.72 5.05 +0.24 +2.00 +5.34 +7.10 +15.24 +13.86 -15.25/+0.15
CASH Horizons High Interest Savings ETF 50.01 5.06% 2024-03-28M - - - 0.00 4.79 -0.28 -0.02 -0.04 +0.02 -0.02 -0.04 -0.80/+0.42
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.59 3.11% 2024-04-01M - - - 0.23 4.62 +0.18 +0.04 +0.04 -2.04 +5.44 -0.96 -6.77/+2.74
VIU Vanguard FTSE Developed All Cap ex North America I 34.23 2.46% 2024-03-15Q - 1.6 0.3 0.77 4.15 -0.15 +2.09 +6.60 +7.51 +15.88 +12.12 -16.39/+0.47
VEQT Vanguard All-Equity ETF Portfolio 40.17 1.67% 2023-12-28A - 4.8 0.04 0.84 3.95 +0.30 +2.45 +6.52 +9.25 +16.20 +18.15 -17.40/+0.12
HXT Horizons S&P/TSX 60 Index ETF 56.75 - 13.8 1.91 0.96 3.92 +0.85 +2.86 +5.46 +6.27 +15.56 +14.35 -17.02/+0.25
PSA Purpose High Interest Savings ETF Units 50.02 5.05% 2024-03-27M - - - -0.00 3.74 -0.30 -0.04 -0.04 +0.02 -0.02 -0.02 -0.04/+0.44
ZLB BMO Low Volatility Canadian Equity ETF 43.39 2.58% 2024-03-27Q - 18.2 1.94 0.74 3.53 -0.21 +0.25 +1.81 +3.38 +11.49 +3.66 -12.12/+1.41
HXS Horizons S&P 500 Index ETF 72.48 - 20.6 3.78 0.78 3.45 -0.12 +2.32 +6.81 +12.90 +22.89 +29.73 -25.25/+0.23
ZFL BMO Long Federal Bond Index ETF 12.94 3.67% 2024-03-27M - - - 0.30 3.44 +0.08 -0.38 -0.99 -5.89 +8.01 -6.57 -11.13/+9.66
XEQT iShares Core Equity ETF Portfolio 30.19 1.93% 2024-03-22Q - 6.98 0.03 0.83 3.21 +0.20 +1.99 +6.30 +9.15 +17.47 +18.07 -17.52/+0.23
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 85.53 1.10% 2024-03-22Q - 17.1 2.81 1.06 3.12 +0.28 +1.91 +5.78 +9.98 +21.70 +26.52 -23.89/+0.67
ZWB BMO Covered Call Canadian Banks ETF Units 18.37 7.24% 2024-03-27M - 11 1.25 1.00 3.08 +0.27 +3.55 +5.03 +2.97 +10.26 +2.45 -16.77/+0.60
ZEB BMO Equal Weight Banks Index ETF 36.99 4.54% 2024-03-27M - 11.03 1.25 1.03 2.98 +0.85 +4.82 +6.97 +4.52 +16.63 +9.47 -21.24/+0.31
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.23 1.38% 2023-12-29S - 6.53 0.88 0.64 2.94 -0.21 +1.00 +5.89 +2.83 +7.37 +4.28 -9.33/+0.88
QUU Mackenzie US Large Cap Equity Index ETF 203.62 1.10% 2024-03-18Q - 18.85 0.01 0.76 2.89 -0.35 +1.83 +6.38 +12.78 +22.41 +29.15 -24.74/+0.35
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.37 3.80% 2024-03-27M - - - 0.11 2.85 +0.35 +0.64 +0.29 +1.28 +6.04 +0.70 -7.94/+1.50
XUU iShares Core S&P U.S. Total Market Index ETF 52.74 1.05% 2024-03-22Q - 17.24 0.02 0.81 2.77 -0.04 +1.99 +6.80 +12.14 +21.97 +27.89 -24.21/+0.17
XQQ iShares NASDAQ 100 Index ETF 138.76 0.29% 2023-12-29S - 32.74 5.82 1.04 2.75 -0.51 -0.24 +3.48 +8.55 +23.34 +37.02 -30.60/+1.15
VBAL Vanguard Balanced ETF Portfolio 30.93 1.97% 2024-04-01Q - 4.96 0.04 0.59 2.75 +0.19 +1.54 +4.04 +5.10 +12.55 +9.95 -12.80/+0.06
NUBF NBI Unconstrained Fixed Income ETF 21.31 4.56% 2024-03-20M - 3.39 1.95 0.26 2.53 0.0 -0.05 -0.23 -1.21 +4.36 -0.05 -6.78/+1.41
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.38 4.22% 2024-03-15M - 10.2 1.36 0.92 2.51 +1.42 +3.16 +5.89 +4.20 +11.65 +7.30 -14.62/+0.18
XAW iShares Core MSCI All Country World ex Canada 39.84 1.57% 2023-12-29S - 19.06 0.27 0.77 2.47 -0.05 +2.15 +6.90 +10.54 +18.43 +20.47 -19.09/+0.18
TEC TD Global Technology Leaders Index ETF CAD Units 35.96 0.16% 2024-03-26Q - 25.96 3.96 0.81 2.44 -1.29 +0.31 +5.36 +13.73 +28.38 +42.93 -32.93/+1.47
ZUE BMO S&P 500 Hedged to CAD Index ETF 72.97 1.21% 2024-03-27Q - 18.95 3.24 1.07 2.44 -0.01 +1.97 +5.80 +9.91 +21.60 +26.18 -23.32/+0.44
HSAV Horizons Cash Maximizer ETF 111.43 - - - -0.00 2.25 +0.41 +0.62 +1.21 +1.76 +2.28 +5.23 -5.68/+0.02
TPU TD U.S. Equity Index ETF 40.13 1.09% 2024-03-26Q - 18.79 0.01 0.78 2.21 -0.42 +1.85 +6.50 +12.63 +22.46 +29.04 -24.60/+0.57
CEE Centamin plc 1.89 4.88% 2023-08-31 - 17.66 1.575 0.80 2.19 +2.72 +20.38 +16.67 +11.83 +37.96 +8.62 -30.69/+1.59
XGRO iShares Core Growth ETF Portfolio 27.65 2.13% 2024-03-22Q - 6.94 0.03 0.71 2.15 +0.22 +1.62 +5.05 +7.13 +15.02 +14.30 -15.19/+0.22
XSB iShares Core Canadian Short Term Bond Index ETF 26.09 2.79% 2024-03-22M - - - 0.05 2.13 -0.04 0.0 +0.19 -0.23 +2.92 +0.58 -3.33/+0.67
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 128.49 0.30% 2023-12-27A - 33.17 5.83 1.07 1.91 -0.47 -0.19 +3.63 +8.49 +23.22 +37.01 -30.66/+1.07
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 57.12 1.55% 2024-03-22Q - 7.56 0.03 0.77 1.82 +0.11 +1.87 +6.69 +9.99 +18.93 +20.86 -19.12/+0.21
XEG iShares S&P/TSX Capped Energy Index ETF 18.34 3.20% 2024-03-22Q - 9.16 1.49 1.85 1.77 +2.80 +6.44 +21.70 +18.21 +6.63 +23.92 -24.86/+0.11
ZWU BMO Covered Call Utilities ETF 10.18 8.35% 2024-03-27M - 15.09 1.34 0.70 1.76 +0.39 +1.09 -0.88 -1.12 +4.73 -10.31 -8.94/+15.62
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.03 2.73% 2024-03-15Q - 0.08 0.02 0.59 1.76 -0.06 +0.47 +6.21 +3.88 +6.38 +3.72 -8.99/+0.68
TTP TD Canadian Equity Index ETF 25.27 2.78% 2024-03-26Q - 2.36 0.18 1.03 1.72 +0.16 +2.43 +5.03 +6.00 +13.42 +10.78 -15.31/+0.67
VCE Vanguard FTSE Canada Index ETF 48.62 2.47% 2024-03-15Q - 13.01 1.58 0.97 1.68 +0.75 +2.01 +4.94 +5.74 +14.75 +11.90 -16.15/+0.27
ZWC BMO Canadian High Dividend Covered Call ETF 17.47 7.27% 2024-03-27M - 11.66 1.39 0.91 1.65 +0.46 +1.69 +3.56 +2.46 +8.64 +0.69 -11.91/+2.75
XCB iShares Canadian Corporate Bond Index ETF 19.52 3.83% 2024-03-22M 63.8 16.68 - 0.34 1.64 +0.21 0.0 +0.21 -0.91 +5.97 +1.40 -6.81/+1.59
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.46 5.17% 2024-03-22M - 10.67 - 1.06 1.6 +1.52 +2.17 +4.00 +2.83 +8.66 +2.13 -12.37/+1.89
XDV iShares Canadian Select Dividend Index ETF 27.79 4.80% 2024-03-22M - 8.88 0.03 0.90 1.57 +0.83 +1.16 +0.98 +0.69 +7.88 -0.14 -12.56/+3.81
ZPR BMO Laddered Preferred Share Index ETF 9.90 5.46% 2024-03-27M - 3.32 0.06 0.84 1.56 +0.10 +2.70 +1.85 +8.55 +16.06 +10.00 -17.98/+0.30
ZLU BMO Low Volatility US Equity ETF 49.77 2.21% 2024-03-27Q - 14.29 2.73 0.49 1.55 +0.87 +3.58 +5.11 +8.24 +11.74 +4.25 -12.32/+0.10
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.88 2.46% 2023-12-29S - 4.07 0.55 0.63 1.5 +0.04 +0.83 +6.25 +4.84 +8.04 +6.54 -10.38/+0.63
ZCS BMO Short Corporate Bond Index ETF 13.43 3.40% 2024-03-27M - - - 0.14 1.49 -0.15 +0.07 +0.37 +0.07 +4.19 +1.90 -4.47/+0.30
TPE TD International Equity Index ETF 21.92 2.47% 2024-03-26Q - 4.88 0.04 0.72 1.47 -0.90 +1.67 +6.30 +7.71 +14.82 +12.24 -15.83/+0.91
VGG Vanguard U.S. Dividend Appreciation Index ETF 84.28 1.03% 2024-03-22Q - - 153.236 0.63 1.44 +0.35 +1.80 +5.27 +9.75 +17.28 +18.96 -17.80/+0.33
TDB TD Canadian Aggregate Bond Index ETF 12.84 4.21% 2024-03-26M - 6.45 1.49 0.18 1.44 -0.08 -0.23 -0.23 -2.36 +4.56 -2.13 -5.92/+3.50
QCN Mackenzie Canadian Equity Index ETF 134.94 3.21% 2024-03-18Q - 3.68 0.31 1.01 1.42 +0.87 +2.37 +5.04 +6.18 +13.07 +10.16 -15.21/+0.07
HISA High Interest Savings Account Fund 50.02 4.46% 2024-03-27M - - - -0.00 1.4 -0.28 -0.02 -0.02 +0.04 0.0 +0.02 -0.04/+0.48
XFN iShares S&P/TSX Capped Financials Index ETF 50.04 3.80% 2024-03-22M - 9.71 0.17 1.03 1.39 +0.93 +2.60 +5.23 +4.23 +15.89 +12.68 -19.88/+0.42
BTCC.B Purpose Bitcoin ETF 13.77 - - - 1.96 1.38 +10.96 +12.04 +66.71 +71.27 +161.29 +145.89 -65.29/+3.05
ZEM BMO MSCI Emerging Markets Index ETF 20.07 2.74% 2023-12-27A - 4.78 0.72 0.59 1.34 +0.20 +1.36 +7.15 +4.86 +7.56 +5.08 -9.62/+0.25
XFH iShares Core MSCI EAFE IMI Index ETF 32.02 2.52% 2023-12-29S - 30.76 2.97 0.85 1.33 -0.09 +3.29 +7.41 +10.15 +15.06 +16.90 -17.33/+0.12
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.43 8.30% 2024-03-27M - 27.02 5.59 0.68 1.32 +0.60 -0.12 +0.96 +4.98 +8.77 +5.77 -14.35/+1.54
XSH iShares Core Canadian Short Term Corporate Bond 18.43 3.38% 2024-03-22M 84.1 24.91 - 0.15 1.3 +0.11 +0.11 +0.44 -0.11 +3.95 +1.94 -4.29/+0.27
XBAL iShares Core Balanced ETF Portfolio 28.00 2.45% 2024-03-22Q - 6.94 0.03 0.59 1.28 +0.18 +1.08 +3.63 +4.79 +12.27 +10.37 -12.50/+0.21
ZST BMO Ultra Short-Term Bond ETF 48.76 4.96% 2024-03-27M - - - 0.02 1.26 -0.33 -0.04 +0.02 0.0 +0.27 +0.35 -0.49/+0.39
XLB iShares Core Canadian Long Term Bond Index ETF 19.12 3.91% 2024-03-22M 75.5 19.31 - 0.47 1.21 +0.26 -0.73 -1.09 -4.97 +8.21 -3.48 -10.67/+7.27
ASTL Algoma Steel Group Inc. 11.55 2.35% 2024-02-28Q 31.9 21.16 0.834 1.76 1.2 +7.34 +8.15 +3.03 -13.16 +25.41 +5.48 -25.19/+17.23
ZMMK BMO Money Market Fund 49.91 5.02% 2024-03-27M - - - 0.00 1.17 -0.32 -0.04 -0.06 +0.02 +0.02 -0.08 -0.10/+0.42
XRE iShares S&P/TSX Capped REIT Index ETF 15.80 4.81% 2024-03-22M - 10.6 0.73 1.17 1.15 +1.15 +0.45 -0.57 -1.92 +5.40 -7.39 -13.80/+10.00
QBTC.U The Bitcoin Fund 69.64 - - - 2.37 1.13 +11.10 +9.32 +61.80 +63.70 +162.10 +129.91 -64.66/+1.98
XGD iShares S&P/TSX Global Gold Index ETF 18.23 1.60% 2023-12-29Q - 26.44 1.91 0.74 1.13 +5.62 +14.94 +11.23 +2.47 +15.09 -5.69 -18.10/+18.87
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.47 4.78% 2024-03-22M - 7.61 1.34 0.85 1.11 +1.22 +2.04 +3.64 +3.40 +9.24 +7.30 -12.35/+0.23
HPR Horizons Active Preferred Share ETF Class E Units 8.42 4.95% 2024-03-27M 154.4 3.73 0.45 0.84 1.06 +0.24 +2.43 +3.57 +10.64 +17.43 +12.12 -19.00/+0.24
ZWH BMO US High Dividend Covered Call ETF 23.42 5.17% 2024-03-27M - 18.17 2.72 0.75 1.05 +0.21 +3.13 +4.83 +7.88 +10.68 +7.04 -12.43/+0.21
CPD iShares S&P/TSX Canadian Preferred Share Index 11.57 5.54% 2024-03-22M 213.9 3.9 0.42 0.78 1.04 +0.56 +2.16 +2.07 +7.57 +13.70 +6.19 -16.59/+0.13
ZJK BMO High Yield US Corporate Bond Index ETF 17.92 6.02% 2024-03-27M - - - 0.37 1.03 -1.21 -0.06 +0.84 +2.05 +5.60 +3.52 -7.03/+1.23
ZDV BMO Canadian Dividend ETF 20.33 4.23% 2024-03-27M - 11.33 1.42 1.01 1.01 +0.89 +2.47 +4.63 +3.78 +11.70 +4.69 -14.31/+0.20
FIE iShares Canadian Financial Monthly Income ETF 7.20 6.67% 2024-03-22M - 8.34 0.95 0.99 1.0 +0.84 +2.27 +3.45 +4.65 +13.74 +7.78 -17.64/+0.42
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.09 6.49% 2024-03-27M - - 2.34 0.62 0.96 -0.63 -0.27 -0.36 -0.89 +5.32 +2.02 -7.57/+1.44
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.77 7.51% 2024-04-01M - - - 0.19 0.96 +0.28 +0.55 -0.41 -1.23 +4.21 0.0 -6.29/+2.94
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 92.87 0.82% 2024-03-22Q - 15.6 0.03 1.11 0.94 +0.53 +2.00 +6.05 +9.44 +21.75 +26.35 -23.60/+0.27
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.72 2.82% 2024-04-01M - - - 0.06 0.93 0.0 +0.31 +0.49 -0.22 +3.18 +0.89 -3.52/+0.44
XWD iShares MSCI World Index ETF 84.64 1.25% 2023-12-29S - 15.87 2.77 0.78 0.91 -0.06 +2.28 +6.87 +11.38 +20.11 +22.95 -20.85/+0.14
MUB Mackenzie Unconstrained Bond ETF 18.25 5.06% 2024-04-01M - 7.86 1.3 0.20 0.91 +0.05 +0.27 +0.44 +0.11 +3.81 -0.82 -4.99/+1.26
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.96 3.90% 2024-03-22M - 9.25 0.03 1.04 0.9 +0.98 +1.20 +2.11 +2.96 +12.10 +5.10 -15.36/+0.16
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.38 3.33% 2024-04-01M - - - 0.16 0.89 +0.09 +0.34 +0.69 -0.04 +4.19 +2.19 -4.49/+0.04
EQL Invesco S&P 500 Equal Weight Index ETF 34.88 1.32% 2024-03-26Q - 15.42 2.42 0.94 0.88 +0.81 +3.26 +7.75 +9.62 +19.09 +17.20 -19.32/+0.17
CMR iShares Premium Money Market ETF Common Class 50.04 4.82% 2024-03-25M 588.3 122.05 - -0.01 0.85 -0.28 -0.02 -0.04 +0.04 -0.02 -0.06 -0.10/+0.44
ZDB BMO Discount Bond Index ETF 14.61 2.46% 2024-03-27M - - - 0.26 0.84 +0.07 +0.07 -0.07 -1.88 +5.64 -0.54 -6.91/+2.60
HXQ Horizons NASDAQ-100 Index ETF 70.61 - 31.97 5.47 0.76 0.83 -0.97 -0.34 +4.21 +10.95 +23.94 +39.49 -31.31/+1.12
ZNQ BMO Nasdaq 100 Equity Index ETF 79.96 0.31% 2023-12-27A - 33.18 5.82 0.74 0.79 -0.92 -0.26 +4.29 +10.98 +23.41 +39.04 -30.94/+1.10
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.55 2.71% 2024-03-27Q - 29.86 3.56 0.83 0.79 -0.17 +2.60 +6.72 +9.77 +15.11 +16.94 -16.89/+0.44
PDC Invesco Canadian Dividend Index ETF 31.24 4.73% 2024-03-26M - 9.5 0.12 0.92 0.78 +0.97 +2.70 +4.34 +3.14 +10.78 +3.82 -14.50/+0.35
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.10 1.82% 2024-03-21Q - 1.43 0.34 0.96 0.78 +0.98 +3.00 +7.72 +8.02 +11.27 +10.76 -13.28/+0.24
ZWP BMO Europe High Dividend Covered Call ETF 18.22 6.92% 2024-03-27M - - 2.7 0.73 0.77 +0.50 +0.50 +3.76 +4.53 +10.83 +5.56 -11.31/+1.21
HBNK Horizons Equal Weight Banks Index ETF 22.00 4.67% 2024-03-27M - 10.97 1.31 1.47 0.77 +0.82 +5.01 +7.11 +4.56 +16.77 0.0 -20.95/+0.23
XFR iShares Floating Rate Index ETF 20.11 5.05% 2024-03-22M 307.9 60.94 - 0.02 0.76 +0.15 0.0 -0.05 -0.05 -0.10 0.0 -0.20/+0.50
QQC.F Invesco QQQ Index ETF 145.75 0.55% 2024-03-26Q - 34.33 6.13 1.05 0.75 -0.61 -0.32 +3.50 +8.40 +23.36 +37.11 -30.43/+1.10
ZUQ BMO MSCI USA High Quality Index ETF 76.72 0.78% 2024-03-27Q - 26.31 7.68 0.70 0.75 -1.12 +0.62 +6.67 +15.14 +25.44 +37.79 -29.39/+1.41
CGL iShares Gold Bullion ETF 17.78 - - - 0.18 0.74 +2.66 +6.85 +9.21 +7.76 +19.97 +11.54 -18.00/+0.00
ZJPN BMO Japan Index ETF 35.19 1.82% 2024-03-27Q - 12.9 1.25 0.62 0.71 -2.09 +0.20 +6.86 +13.74 +17.50 +21.30 -20.70/+2.19
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.32 1.61% 2024-04-01M - 5.8 1.88 0.19 0.71 +0.09 +0.87 +0.52 -0.51 +2.60 0.0 -3.47/+3.52
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.02 15.16% 2024-03-27M - 8.25 0.94 1.08 0.71 -0.43 +1.59 +2.41 +0.43 +4.16 -5.46 -10.56/+9.13
ZBK BMO Equal Weight US Banks Index ETF 29.47 2.58% 2024-03-27Q - 5.26 0.74 1.30 0.71 +2.08 +8.55 +11.63 +13.09 +35.43 +31.68 -35.19/+0.07
XIT iShares S&P/TSX Capped Information Technology Inde 54.39 - 0.56 0.09 1.20 0.7 -1.63 -1.89 -3.24 +5.28 +24.89 +32.72 -28.15/+4.80
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.30 4.79% 2024-03-27M - 11.02 1.26 1.37 0.7 +0.70 +4.91 +6.99 +4.53 +16.34 0.0 -20.75/+0.17
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 59.95 1.28% 2024-03-22Q - 18.77 3.26 0.89 0.67 +0.76 +1.92 +4.81 +7.09 +16.93 +17.50 -17.80/+0.30
BTCC Purpose Bitcoin ETF 13.42 - - - 2.36 0.67 +11.18 +12.21 +64.86 +67.75 +159.57 +143.56 -64.31/+3.73
DXG Dynamic Active Global Dividend ETF 59.60 0.41% 2023-12-28A - 60.46 7.84 0.55 0.66 -1.72 +1.48 +8.92 +21.31 +32.86 +31.71 -26.43/+1.93
WSRI Wealthsimple North America Socially Responsible In 40.49 1.33% 2024-03-18Q - 24 3.11 0.77 0.66 +0.22 +3.13 +5.39 +9.61 +17.91 +16.92 -18.94/+0.27
CBIL Horizons 0-3 Month T-Bill ETF 49.96 5.05% 2024-03-28M - - - 0.00 0.66 -0.28 -0.02 -0.06 -0.08 -0.18 0.0 -4.44/+0.60
TXF CI Tech Giants Covered Call ETF 21.23 6.96% 2024-03-21Q - 37.48 6.76 1.03 0.66 -0.19 -1.67 +3.51 +9.94 +27.13 +37.06 -30.52/+3.20
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 55.98 1.98% 2024-03-15Q - 1.6 0.3 0.84 0.63 +0.48 +2.92 +7.02 +9.37 +14.88 +16.65 -17.08/+0.04
DXP Dynamic Active Preferred Shares ETF 21.16 5.21% 2024-03-22M - 0.3 0.04 0.80 0.62 +0.76 +2.67 +2.22 +9.35 +15.57 +10.32 -16.97/+0.14
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.99 6.86% 2024-03-27M - 19.08 2.7 0.88 0.62 +0.86 +1.21 +4.17 +5.64 +9.27 +6.77 -11.53/+0.00
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.32 4.38% 2024-03-27M - - - 0.44 0.62 -0.48 +0.98 +1.99 +0.98 +7.22 +4.05 -8.98/+0.73
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 72.50 2.60% 2023-12-29S - 23.76 4.61 0.62 0.61 +1.37 +1.57 +4.83 +8.71 +11.01 +10.33 -14.48/+0.15
FSB CI Enhanced Short Duration Bond Fund 9.59 4.00% 2024-03-21M - 20.7 3.42 0.09 0.61 +0.42 +0.10 +0.21 -0.31 +1.59 -0.10 -1.98/+0.63
WSRD Wealthsimple Developed Markets ex North America So 28.53 2.24% 2024-03-18Q - 3.5 0.34 0.93 0.61 -0.38 +0.67 +4.28 +3.71 +12.90 +5.82 -14.96/+0.74
MFT Mackenzie Floating Rate Income ETF 17.45 10.59% 2024-04-01M - - 1.01 0.39 0.6 +0.40 +0.63 +0.58 +1.57 -0.06 +0.35 -1.83/+1.09
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 41.05 1.11% 2023-12-29S - - 1.72 1.34 0.6 +2.52 +2.34 +8.43 +4.67 +17.76 +15.89 -22.46/+0.71
HTA Harvest Tech Achievers Growth & Income ETF 18.12 7.40% 2024-03-27M - 39.98 7.39 1.03 0.57 -1.25 +0.22 +3.37 +10.62 +24.88 +31.78 -27.65/+2.15
PRL Propel Holdings Inc. 16.50 2.91% 2024-02-12Q 44.0 17.12 5.957 2.21 0.57 +5.77 -7.72 +4.76 +27.22 +91.64 +139.13 -60.61/+11.76
HCAL Hamilton Enhanced Canadian Bank ETF 21.69 7.03% 2024-03-27M - 11.01 1.14 1.52 0.55 +0.74 +5.96 +8.18 +4.83 +19.05 +8.02 -24.25/+0.32
ZRE BMO Equal Weight REITs Index ETF 20.70 5.22% 2024-03-27M - 15.35 0.64 1.16 0.55 +0.83 +0.93 -1.29 -1.57 +5.72 -6.33 -13.91/+7.39
RPF RBC Canadian Preferred Share ETF 19.75 5.60% 2024-03-20M - 15.44 1.2 0.83 0.55 +0.56 +3.35 +2.49 +10.34 +16.79 +9.24 -19.04/+0.15
ZGQ BMO MSCI All Country World High Quality Index ETF 62.78 1.21% 2024-03-27Q - 24.73 7.17 0.65 0.54 -1.41 +1.13 +7.32 +13.96 +24.49 +31.81 -25.90/+1.43
MMED Mind Medicine (MindMed) Inc. 12.80 - - 6.772 -11.67 0.53 -3.83 +52.38 +131.88 +166.11 +196.98 +196.30 -74.22/+17.19
CDIV Manulife Smart Dividend ETF 13.58 3.59% 2024-03-27Q - 13.51 1.5 0.94 0.52 +0.59 +2.03 +4.30 +3.82 +12.70 +5.68 -14.84/+0.37
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 27.28 2.64% 2024-03-27Q - 5.26 0.74 1.57 0.52 +2.59 +8.82 +10.85 +10.27 +34.45 +28.92 -34.20/+0.00
TGED TD Active Global Enhanced Dividend ETF 23.40 3.45% 2024-03-26M - 26.56 5.43 0.70 0.51 -1.18 +2.27 +8.48 +15.67 +25.33 +27.73 -23.89/+1.24
NRR.UN Northview Residential REIT 14.00 7.81% 2024-03-27M - 3.08 0.609 0.94 0.5 +1.16 +0.65 -2.64 +3.32 +26.01 -29.82 -32.71/+43.75
RUD RBC Quant U.S. Dividend Leaders ETF 64.05 1.40% 2024-03-20M - 5.53 2.74 0.77 0.5 -0.20 +3.49 +9.54 +15.82 +25.07 +31.12 -25.65/+0.27
MNY Purpose Cash Management Fund 100.08 4.93% 2024-03-27M - - - -0.01 0.49 -0.25 +0.01 +0.03 -0.05 +0.01 +0.03 -4.45/+0.36
ZCM BMO Mid Corporate Bond Index ETF 14.86 4.04% 2024-03-27M - - - 0.32 0.49 -0.54 0.0 -0.20 -1.07 +6.22 +0.27 -7.34/+1.75
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.31 11.00% 2024-03-27M - 14.39 2.3 1.05 0.49 -0.37 +0.99 +4.47 +7.43 +14.25 +10.73 -16.23/+0.90
BTCC.U Purpose Bitcoin ETF 12.89 - - - 2.30 0.49 +10.93 +12.09 +65.47 +68.06 +161.46 +145.06 -64.55/+3.57
VCNS Vanguard Conservative ETF Portfolio 27.94 2.14% 2024-04-01Q - 4.79 0.04 0.46 0.49 +0.14 +1.16 +2.76 +3.02 +9.96 +6.16 -10.49/+0.07
ZDI BMO International Dividend ETF 23.74 4.04% 2024-03-27M - 22.42 2.48 0.85 0.48 -0.17 +2.37 +5.37 +6.36 +12.41 +11.56 -12.89/+0.51
ZDY BMO US Dividend ETF 41.03 2.34% 2024-03-27M - 16.88 2.59 0.75 0.46 +0.59 +3.45 +5.80 +9.59 +14.96 +13.25 -15.48/+0.00
XSUS iShares ESG Aware MSCI USA Index ETF 37.73 1.01% 2024-03-22Q - 19.75 3.61 0.78 0.45 -0.19 +1.92 +6.31 +12.90 +22.06 +27.42 -23.88/+0.34
FCUQ Fidelity U.S. High Quality Index ETF 54.82 0.79% 2024-03-25Q - 13.4 6.93 0.68 0.44 -0.42 +2.18 +7.30 +11.99 +18.45 +26.26 -23.22/+0.55
CCEI CIBC Canadian Equity Index ETF 23.83 9.24% 2024-03-27M - 3.32 0.29 0.97 0.44 +0.25 +2.49 +5.12 +6.15 +13.42 +10.58 -16.41/+0.59
HBF Harvest Brand Leaders Plus Income ETF 9.71 7.42% 2024-03-27M - 17.23 3.65 0.97 0.44 -0.21 +0.94 +0.94 +1.46 +6.94 +2.21 -10.30/+1.54
ZFM BMO Mid Federal Bond Index ETF 14.27 2.36% 2024-03-27M - - - 0.10 0.43 -0.28 0.0 -0.28 -2.26 +5.31 -2.99 -6.59/+4.48
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.16 4.70% 2024-03-27M - 10.48 1.17 0.51 0.42 +0.34 -0.29 -3.21 -5.69 -0.23 -16.83 -6.97/+24.67
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.37 5.66% 2024-03-22M - - 0.77 0.63 0.42 -0.12 -0.24 -0.18 -0.61 +4.47 +2.31 -6.78/+1.95
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.73 2.52% 2024-03-15Q - 5.23 0.52 0.78 0.41 -0.09 +1.96 +6.21 +7.15 +14.83 +11.45 -15.70/+0.42
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.07 3.20% 2024-03-20Q - 13.03 2.28 -0.02 0.41 -0.09 +0.09 +0.82 +1.75 +2.79 +2.65 -5.08/+0.63
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.66 10.14% 2024-03-27M - 12.19 1.65 1.21 0.41 +0.36 +3.41 +5.78 +5.04 +13.88 +6.59 -15.97/+0.18
ZLC BMO Long Corporate Bond Index ETF 15.09 5.14% 2024-03-27M - - - 0.62 0.41 0.0 -0.40 -0.26 -3.08 +8.33 -0.33 -10.74/+5.37
HFR Horizons Active Ultra-Short Term Investment Grade 9.88 5.57% 2024-03-27M 183.3 32.93 - 0.20 0.4 -0.40 0.0 +0.30 +0.20 +1.65 +1.75 -2.02/+0.61
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 61.92 1.49% 2024-03-27Q - 18.44 3.05 1.06 0.4 +0.50 +1.52 +2.87 +5.67 +18.08 +18.10 -18.25/+0.52
XTR iShares Diversified Monthly Income ETF 10.67 4.50% 2024-03-22M - 11.68 0.52 0.57 0.4 +0.76 +1.62 +2.60 +2.45 +7.67 +2.40 -8.90/+0.14
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.16 3.30% 2024-02-01M - - - 0.18 0.39 -0.09 +0.41 +0.24 -0.54 +2.05 -5.36 -3.73/+6.90
XESG iShares ESG Aware MSCI Canada Index ETF 26.84 2.80% 2024-03-22Q - 2.12 0.22 1.05 0.39 +0.98 +2.99 +5.63 +6.17 +12.73 +9.69 -15.01/+0.37
TQCD TD Q Canadian Dividend ETF 17.00 3.62% 2024-03-26M - 0.81 0.19 1.03 0.38 +0.95 +2.84 +6.12 +5.79 +12.36 +9.75 -15.29/+0.12
HDIF Harvest Diversified Monthly Income ETF 8.36 10.16% 2024-03-27M - 15.24 1.79 1.27 0.37 +0.42 +2.64 +3.28 +4.18 +13.36 +6.16 -17.89/+0.30
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.19 10.70% 2024-03-27M - 30.49 4.7 -0.07 0.37 -1.09 +0.11 +3.94 +9.12 0.0 0.0 -13.19/+1.15
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.41 2.41% 2024-03-22M - - - 0.13 0.37 +0.38 +0.38 -0.16 -1.34 +3.84 -0.49 -5.38/+1.79
HAZ Horizons Active Global Dividend ETF 33.86 1.40% 2024-03-27Q - 23.01 4.14 0.59 0.36 -0.62 +0.42 +4.41 +9.58 +18.52 +21.58 -19.02/+0.83
ZUAG.F BMO US Aggregate Bond Index ETF 29.48 2.10% 2024-03-27M - - - 0.49 0.35 -0.07 +0.24 -0.61 -1.63 +4.17 -1.27 -7.81/+2.92
VVL Vanguard Global Value Factor ETF 49.79 2.45% 2023-12-28A - 1.08 0.2 1.16 0.35 +1.99 +5.96 +9.43 +10.40 +16.06 +23.52 -22.11/+0.04
ZWK BMO Covered Call US Banks ETF CAD Units 20.99 9.03% 2024-03-27M - 6.69 0.74 1.26 0.35 +1.50 +7.92 +10.13 +10.65 +23.40 +14.89 -25.68/+0.10
VI Vanguard FTSE Developed All Cap ex North America I 39.51 2.41% 2024-03-15Q - 5.22 0.52 0.82 0.35 +0.28 +3.11 +7.07 +9.66 +15.66 +17.62 -17.59/+0.08
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.42 5.67% 2024-03-22M - 10.1 3.54 0.25 0.34 +0.25 +1.20 +3.26 +6.41 +10.50 +14.38 -20.59/+0.25
ZLI BMO Low Volatility International Equity ETF 24.52 2.63% 2024-03-27Q - 28.35 3.27 0.57 0.34 -0.20 +1.36 +2.59 +3.63 +10.25 +4.38 -11.30/+0.33
XMU iShares MSCI Min Vol USA Index ETF 75.94 1.30% 2024-03-22Q - 13.89 3.49 0.52 0.34 +0.40 +2.18 +4.47 +9.63 +14.42 +14.51 -14.93/+0.20
XUT iShares S&P/TSX Capped Utilities Index ETF 25.20 3.96% 2024-03-22M - 13.85 1.11 0.51 0.34 +0.84 +1.57 -0.94 -2.17 +4.39 -11.14 -10.67/+16.90
XDG iShares Core MSCI Global Quality Dividend Index ET 25.49 2.91% 2024-03-22M - 14.98 2.42 0.59 0.33 +0.83 +3.16 +5.50 +7.55 +11.21 +10.59 -12.71/+0.08
ZPAY BMO Premium Yield ETF 30.90 6.21% 2024-03-27M - 24.98 6.78 0.28 0.33 -0.83 0.0 +1.28 +2.97 +4.96 +5.14 -6.99/+0.84
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.82 1.96% 2024-03-22M - 17.73 2.79 1.03 0.33 +1.91 +4.82 +5.66 +4.95 +13.40 +4.78 -15.92/+0.13
CWW iShares Global Water Index ETF 54.76 1.19% 2024-03-22Q - 21.32 3.31 0.77 0.33 -0.26 +3.52 +8.22 +6.54 +20.06 +11.03 -18.59/+0.66
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 72.11 0.70% 2023-12-27A - 20.18 3.44 0.87 0.32 +1.02 +1.75 +3.58 +4.73 +11.32 +1.89 -18.75/+1.62
COW iShares Global Agriculture Index ETF 65.53 1.00% 2023-12-29A - 11.04 1.48 1.02 0.32 +1.93 +6.47 +7.48 +5.74 +6.12 -1.99 -11.66/+2.24
XQB iShares High Quality Canadian Bond Index ETF 18.52 3.07% 2024-03-22M - - - 0.21 0.32 +0.05 -0.27 -0.38 -1.85 +4.63 -0.70 -6.46/+2.86
ZMP BMO Mid Provincial Bond Index ETF 13.48 3.03% 2024-03-27M - - - 0.16 0.32 -0.30 +0.15 -0.15 -1.82 +5.23 -2.03 -6.78/+3.34
XEU iShares MSCI Europe IMI Index ETF 29.95 2.42% 2023-12-29S - 26.41 3.04 0.88 0.31 +0.44 +3.06 +6.96 +7.10 +15.82 +10.93 -16.91/+0.20
ZPS BMO Short Provincial Bond Index ETF 12.01 3.00% 2024-03-27M - - - 0.03 0.31 -0.25 0.0 +0.08 -0.66 +2.56 -0.66 -3.95/+1.25
XRB iShares Canadian Real Return Bond Index ETF 22.34 0.99% 2023-12-01S 38.1 38.52 - 0.35 0.31 +0.90 +1.18 +1.96 -0.71 +7.97 -2.70 -10.47/+3.54
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.47 3.58% 2024-04-01M - 13.21 1.12 0.32 0.31 +0.09 +0.30 +0.60 -0.59 +5.63 +2.04 -6.73/+1.11
QQC Invesco NASDAQ 100 Index ETF 29.40 0.52% 2024-03-26Q - 34.5 6.15 0.99 0.3 -1.14 -0.51 +4.03 +10.73 +23.43 +38.81 -30.58/+1.29
ENCC Horizons Enhanced Income Energy ETF 11.41 13.67% 2024-03-27M - 9.7 1.62 1.86 0.29 +0.97 +3.82 +10.67 +8.77 +2.61 +6.84 -11.48/+0.44
VRIF Vanguard Retirement Income ETF Portfolio 24.07 4.22% 2024-03-22M - 3.99 0.04 0.52 0.29 +0.08 +0.54 +1.43 +0.96 +6.93 +2.47 -7.98/+0.33
XCNS iShares Core Conservative Balanced ETF Portfolio 22.16 2.52% 2024-03-22Q - 6.91 0.03 0.47 0.29 +0.14 +0.54 +2.17 +2.64 +9.87 +6.69 -11.65/+0.27
ZMID BMO S&P US Mid Cap Index ETF 44.21 1.49% 2024-03-27Q - 9.55 2.02 1.04 0.29 +1.07 +4.44 +10.94 +11.90 +21.12 +21.26 -21.97/+0.02
PGI.UN PIMCO Global Income Opportunities Fund 7.71 8.85% 2024-03-27M 101.9 11.51 - 0.70 0.28 +1.85 +3.91 -0.13 +4.76 +12.72 +1.58 -15.56/+8.04
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.47 2.54% 2024-03-15M - 12.65 1.39 1.24 0.28 +0.86 +0.73 -0.07 +0.23 +10.96 +1.60 -16.77/+1.64
HISU.U US High Interest Savings Account Fund 100.03 5.25% 2024-03-27M - - - -0.00 0.27 -0.32 -0.02 -0.02 +0.03 -0.01 +0.01 -5.08/+0.50
TPRF TD Active Preferred Share ETF 10.11 5.19% 2024-03-26M - 6.56 0.37 0.86 0.27 +0.50 +3.27 +3.37 +11.22 +17.42 +10.13 -18.99/+0.10
TUED TD Active U.S. Enhanced Dividend ETF 25.19 2.46% 2024-03-26M - 27.65 5.7 0.77 0.27 -0.90 +2.48 +8.39 +16.95 +26.65 +34.20 -27.27/+1.07
HPYT Harvest Premium Yield Treasury ETF 11.46 15.71% 2024-03-27M - - - 1.12 0.26 -0.78 -0.87 -2.63 -5.45 -4.50 0.0 -1.83/+8.20
QMAX Hamilton Technology Yield Maximizer ETF 19.66 11.32% 2024-03-27M - 42.97 9.42 0.56 0.26 -1.80 -1.70 +3.69 +9.59 0.0 0.0 -20.19/+2.59
ZGRO BMO Growth ETF 41.49 2.12% 2024-03-27Q - 7.21 0.71 0.69 0.26 -0.31 +1.49 +4.83 +7.04 +15.03 +13.98 -14.92/+0.55
RBNK RBC Canadian Bank Yield Index ETF 25.14 4.30% 2024-03-20M - 10.89 1.17 1.06 0.26 +1.49 +5.01 +7.53 +4.71 +17.04 +9.83 -21.84/+0.20
ZPL BMO Long Provincial Bond Index ETF 12.34 4.34% 2024-03-27M - - - 0.45 0.25 +0.16 -0.64 -1.12 -4.86 +7.87 -4.42 -10.29/+7.54
VLB Vanguard Canadian Long-Term Bond Index ETF 21.01 3.66% 2024-04-01M - - - 0.48 0.25 +0.38 -0.43 -0.71 -4.59 +8.75 -3.09 -11.23/+6.81
FLUR Franklin International Equity Index ETF 28.25 2023-12-28 - 10.22 0.35 0.83 0.25 +0.07 +2.69 +7.37 +8.91 +17.51 +13.50 -17.01/+0.42
UMAX Hamilton Utilities Yield Maximizer ETF 14.82 14.03% 2024-03-27M - 20.21 1.97 0.59 0.25 -1.00 -1.13 -2.18 -1.27 +2.70 0.0 -5.87/+11.81
DXC Dynamic Active Canadian Dividend ETF 35.87 2.24% 2024-03-22M - 16.98 1.48 0.79 0.24 +0.99 +2.08 +4.49 +5.66 +12.66 +10.37 -15.22/+0.17
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.47 6.91% 2024-03-27M - 20.91 3.89 0.54 0.24 -0.75 +1.40 +3.50 +6.61 +10.92 +7.63 -13.30/+1.05
HEQT Horizons Growth TRI ETF Portfolio 16.11 1.86% 2024-03-27M - 0.27 0.04 0.96 0.24 -0.19 +1.83 +5.92 +8.85 +17.59 +21.04 -20.11/+0.37
CGL.C iShares Gold Bullion ETF 25.51 - - - -0.11 0.23 +2.37 +6.51 +9.72 +10.19 +19.77 +12.38 -16.86/+0.00
XBM iShares S&P/TSX Global Base Metals Index ETF 20.47 3.67% 2023-12-29Q - 22.33 2.09 1.58 0.23 +3.18 +13.98 +13.79 +8.19 +7.29 +1.04 -20.22/+5.03
IDIV.B Manulife Smart International Dividend ETF 13.53 1.71% 2024-03-27Q - 25.21 4.02 0.71 0.22 +1.27 +2.89 +8.15 +10.54 +16.64 +14.56 -18.12/+0.00
ZDH BMO International Dividend Hedged to CAD ETF 27.27 3.96% 2024-03-27M - 22.42 2.48 0.91 0.22 +0.63 +2.75 +5.53 +8.21 +11.58 +15.40 -15.51/+0.29
WSHR Wealthsimple Shariah World Equity Index ETF 29.74 0.38% 2024-03-18Q - 8.65 1.0 0.77 0.22 +0.03 +1.95 +4.68 +6.94 +14.17 +10.97 -14.32/+0.61
XEM iShares MSCI Emerging Markets Index ETF 30.77 2.66% 2023-12-29S - 11.1 1.58 0.61 0.22 +0.33 +1.55 +7.14 +4.45 +7.93 +4.20 -10.96/+0.29
GLCC Horizons Enhanced Income Gold Producers ETF 23.38 11.29% 2024-03-27M - 23.78 1.95 0.75 0.21 +4.70 +14.10 +9.25 -1.14 +11.97 -10.93 -17.79/+26.13
ZEO BMO Equal Weight Oil & Gas Index ETF 70.43 4.27% 2024-03-27Q - 9.69 1.62 1.62 0.21 +1.27 +4.26 +13.63 +13.00 +8.84 +20.43 -19.61/+0.31
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.48 1.13% 2023-12-29S - 9.69 2.11 1.33 0.21 +1.93 +4.85 +10.18 +9.57 +20.74 +19.90 -23.25/+0.25
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.00 6.00% 2024-03-27M - 18.44 3.06 0.99 0.21 0.0 +1.13 +1.88 +3.50 +11.73 +9.70 -15.41/+0.58
XST iShares S&P/TSX Capped Consumer Staples Index 93.22 0.86% 2024-03-22Q - 21.44 2.61 0.47 0.21 -0.26 -1.31 +2.02 +5.31 +11.65 +4.86 -12.06/+3.09
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.59 2.14% 2023-12-29S - 16.9 1.87 0.74 0.2 -0.70 +1.67 +6.40 +7.52 +15.37 +11.60 -16.04/+0.70
XCSR iShares ESG Advanced MSCI Canada Index ETF 64.36 2.53% 2024-03-22Q - 1.78 0.17 1.07 0.2 +0.74 +2.40 +3.26 +4.28 +14.95 +10.77 -17.82/+0.87
CEW iShares Equal Weight Banc & Lifeco ETF 17.45 3.90% 2024-03-22M - 6.93 1.23 1.01 0.2 +0.93 +3.68 +5.57 +4.24 +15.72 +13.39 -19.89/+0.40
CGR iShares Global Real Estate Index ETF 28.61 2.61% 2024-03-22Q - 30.25 2.01 0.83 0.2 +1.45 +1.49 +4.11 +1.31 +15.13 +6.59 -17.20/+0.66
XDU iShares Core MSCI US Quality Dividend Index ETF 29.42 2.33% 2024-03-22M - 16 - 0.61 0.2 +0.68 +3.08 +6.52 +9.94 +15.01 +12.94 -17.12/+0.07
XHU iShares U.S. High Dividend Equity Index ETF 30.52 2.92% 2024-03-22M - 12.79 2.13 0.68 0.2 +1.90 +4.52 +6.34 +10.14 +10.94 +8.34 -15.31/+0.00
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.96 8.75% 2024-03-27M - 24.71 4.79 0.50 0.2 +1.10 +0.78 +1.71 +5.63 +7.02 +2.38 -12.02/+2.23
PIX.UN PIMCO Multi-Sector Income Fund 7.73 10.15% 2024-03-27M 115.4 11.37 - 0.31 0.2 +0.78 +0.39 +0.78 +3.48 +1.05 -8.52 -12.42/+11.25
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.10 7.11% 2024-03-21Q - 11.02 1.25 0.95 0.2 +1.09 +2.87 +5.21 +3.45 +11.78 +3.54 -17.21/+0.27
ZBAL BMO Balanced ETF 37.24 2.36% 2024-03-27Q - 7.22 0.71 0.57 0.19 -0.40 +1.00 +3.53 +4.81 +12.64 +10.24 -12.67/+0.51
VCIP Vanguard Conservative Income ETF Portfolio 25.47 2.90% 2024-04-01Q - 4.95 0.04 0.34 0.19 +0.16 +0.79 +1.60 +1.03 +7.56 +2.49 -8.60/+0.51
USCC Horizons US Large Cap Equity Covered Call ETF 18.23 7.89% 2024-03-27M - 19.16 0.01 0.65 0.19 -1.25 +0.50 +2.99 +7.55 +10.15 +8.45 -19.96/+1.76
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.15 4.32% 2024-03-22M 50.4 11.68 - 0.47 0.19 +0.42 +0.58 +0.95 -0.31 +6.92 +2.85 -9.10/+0.63
HUTL Harvest Equal Weight Global Utilities Income ETF 16.22 8.63% 2024-03-27M - 14.13 1.37 0.70 0.19 +0.81 +3.12 +0.87 -0.73 +4.58 -8.26 -7.71/+13.32
XHD iShares U.S. High Dividend Equity Index ETF 32.68 3.16% 2024-03-22M - 12.79 - 0.96 0.19 +2.03 +4.31 +5.32 +7.64 +10.48 +6.45 -14.60/+0.15
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.35 2.70% 2024-03-15Q - 21.2 2.41 0.90 0.18 +0.63 +2.76 +6.80 +7.25 +16.40 +11.09 -16.66/+0.34
XPF iShares S&P/TSX North American Preferred Stock 14.90 5.48% 2024-03-22M - 0 0.58 0.70 0.18 +0.13 +2.05 +1.85 +6.73 +11.44 +5.67 -15.50/+0.34
ETHH Purpose Ether ETF 14.42 - - - 3.30 0.17 +6.50 +3.00 +54.72 +51.47 +111.13 +88.99 -56.73/+15.12
PDF Purpose Core Dividend Fund 31.55 4.00% 2024-03-25M - 4.05 157.75 0.88 0.17 +1.28 +2.34 +3.85 +4.47 +10.82 +4.82 -13.41/+0.00
NXF.B CI Energy Giants Covered Call ETF 8.10 6.61% 2024-03-21Q - 10.4 2.33 1.09 0.16 +1.50 +2.53 +6.16 +5.74 -0.98 +10.35 -21.79/+5.80
MHCD Middlefield Healthcare & Life Sciences ETF 11.75 5.11% 2024-03-27M - 26.33 4.22 0.40 0.16 +0.95 +1.64 +3.71 +9.61 +10.74 +8.90 -13.21/+0.09
VIDY Vanguard FTSE Developed ex North America High Divi 30.35 3.57% 2024-03-15Q - 14.55 1.52 0.81 0.16 +0.13 +2.64 +6.72 +7.36 +12.53 +13.97 -14.37/+0.20
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.27 6.62% 2024-03-21Q - 10.4 2.33 1.43 0.15 +1.79 +2.62 +5.73 +3.47 -0.79 +9.42 -12.12/+5.26
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.55 5.30% 2024-03-27M - 18.17 2.72 1.02 0.15 +0.64 +3.16 +4.05 +5.66 +10.19 +5.76 -14.01/+0.00
HEWB Horizons Equal Weight Canada Banks Index ETF 32.96 - 11.1 1.27 1.11 0.15 +1.14 +5.24 +7.75 +5.74 +19.46 +15.16 -23.42/+0.27
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.66 3.30% 2024-03-22M - - - 1.08 0.15 +0.79 -0.08 -1.82 -4.83 +5.85 -10.78 -11.64/+16.29
SPLT Brompton Split Corp. Preferred Share ETF 10.43 6.09% 2024-03-27M - - - 0.12 0.15 0.0 +0.48 +0.92 +1.46 +2.91 0.0 -8.56/+0.53
VGAB Vanguard Global Aggregate Bond Index ETF 21.30 4.61% 2024-04-01M - 5.8 1.88 0.18 0.15 +0.09 +0.61 +0.05 -0.93 +3.35 -1.21 -4.84/+2.68
CYBR Evolve Cyber Security Index Fund 47.40 0.25% 2024-03-27M - 35.53 5.16 0.77 0.15 -0.52 -1.70 -0.11 +6.16 +25.73 +34.97 -33.65/+6.05
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.92 2.43% 2023-12-29S - 26.44 3.04 0.96 0.14 +0.89 +3.95 +7.23 +8.11 +14.31 +11.71 -16.78/+0.03
ZID BMO India Equity Index ETF 45.74 1.10% 2023-12-27A - 5.97 1.06 0.93 0.14 +1.78 -1.49 +1.71 +8.03 +15.16 +25.42 -21.95/+1.81
CGXF CI Gold+ Giants Covered Call ETF 9.28 8.85% 2024-03-21Q - 27.62 1.68 0.82 0.14 +4.62 +9.69 +2.65 -5.79 +1.42 -17.14 -13.69/+35.56
DLR Horizons US Dollar Currency ETF 13.71 1.92% 2024-03-28Q - - - -0.29 0.14 -1.08 -0.47 +0.70 +2.58 -1.26 -0.36 -2.96/+3.98
CYH iShares Global Monthly Dividend Index ETF 20.52 4.56% 2024-03-22M - 11.78 1.47 1.04 0.14 +1.48 +3.90 +4.22 +3.43 +11.28 +4.48 -14.27/+0.00
HBAL Horizons Balanced TRI ETF Portfolio 14.53 2.48% 2024-03-27M - 8.58 0.64 0.73 0.14 +0.07 +1.04 +3.64 +4.91 +12.37 +12.03 -14.12/+0.28
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.57 14.50% 2024-03-27M - 6.26 1.05 1.26 0.14 0.0 +3.27 +4.41 +2.16 +8.61 +1.61 -17.70/+3.57
TUHY TD Active U.S. High Yield Bond ETF 20.92 6.60% 2024-03-26M - - - 0.50 0.14 -0.33 +0.29 +0.19 -0.38 +5.13 +1.50 -9.91/+1.29
DXV Dynamic Active Investment Grade Floating Rate ETF 19.59 6.40% 2024-03-22M - - - 0.14 0.14 -0.15 -0.41 +0.15 +0.26 -0.46 -0.10 -6.39/+1.63
XCS iShares S&P/TSX SmallCap Index ETF 19.31 2.55% 2024-03-22Q - 7.73 1.29 1.42 0.14 +2.60 +5.12 +7.22 +7.16 +12.33 +5.00 -14.66/+0.05
NRGI Ninepoint Energy Income Fund 22.56 6.31% 2024-03-28M - 6.56 1.59 0.96 0.14 +2.13 +5.42 +14.98 +10.81 +5.72 +19.43 -20.04/+0.27
BKCC Horizons Enhanced Income Financials ETF 14.41 11.80% 2024-03-27M - 11.03 1.26 1.51 0.13 -0.14 +3.08 +4.19 +1.62 +5.80 -2.11 -12.28/+6.32
VMO Vanguard Global Momentum Factor ETF 57.47 0.89% 2023-12-28A - 7.76 2.14 0.80 0.13 -0.02 +2.35 +10.84 +16.83 +29.29 +31.66 -25.89/+0.14
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.61 5.04% 2024-03-27Q - 13.2 1.45 1.20 0.13 -1.24 +0.08 +6.54 +9.87 +18.60 +19.76 -23.80/+2.60
QQCC Horizons Enhanced Income International Equity ETF 11.72 11.01% 2024-03-27M - 31.97 5.47 1.15 0.13 -1.51 -0.76 +1.82 +7.13 +11.83 +13.79 -13.82/+1.71
FHIS Franklin Bissett Ultra Short Bond Fund 20.55 3.59% 2024-03-28M - - - -0.00 0.13 -0.29 -0.05 +0.10 0.0 +1.03 +1.63 -4.81/+0.39
HFIN Hamilton Enhanced Canadian Financials ETF 15.99 5.63% 2024-03-27M - 7.83 1.04 1.26 0.13 +0.25 +3.70 +7.89 +8.26 +23.57 +21.23 -24.77/+0.63
QCE Mackenzie Canadian Large Cap Equity Index ETF 135.05 3.32% 2024-03-18Q - 13.37 1.65 1.09 0.13 -0.09 +1.81 +4.87 +6.25 +13.94 +11.88 -16.42/+0.16
TLF Brompton Tech Leaders Income ETF 23.77 5.10% 2024-03-27M - 34.76 2.177 1.02 0.13 -1.25 -1.04 +2.28 +9.74 +24.45 +34.14 -31.24/+1.89
ZUD BMO US Dividend Hedged to CAD ETF 28.74 2.31% 2024-03-27M - 16.88 2.59 1.01 0.13 +1.13 +3.46 +4.97 +6.72 +14.50 +11.61 -16.98/+0.07
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.24 2.64% 2024-03-20M - - - 0.15 0.12 +0.11 +0.16 +0.27 -0.55 +3.34 +1.33 -5.03/+0.55
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.25 5.37% 2024-04-01M - - - 0.04 0.12 +0.04 +0.34 +0.28 +0.28 0.0 0.0 -1.82/+0.12
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.99 2023-12-28 - 10.0 0.97 0.60 0.12 -0.53 +4.05 +10.59 +22.12 +22.55 +50.48 -36.08/+0.71
HXH Horizons Cdn High Dividend Index ETF 48.70 - - - 0.94 0.12 +1.73 +2.96 +6.24 +5.89 +12.94 +10.56 -14.99/+0.00
HAL Horizons Active Cdn Dividend ETF 19.85 3.41% 2024-03-27Q - 10.66 1.51 0.88 0.12 +0.35 +2.27 +5.42 +6.15 +9.55 +2.74 -13.05/+0.55
LMAX Hamilton Healthcare Yield Maximizer ETF 16.21 10.89% 2024-03-27M - - - 0.12 +0.06 +1.00 0.0 0.0 0.0 0.0 -2.16/+0.68
ZMI BMO Monthly Income ETF 16.63 5.05% 2024-03-27M - 14.55 2.03 0.60 0.12 -0.06 +1.34 +2.59 +3.23 +9.34 +5.25 -10.52/+0.18
XMI iShares Edge MSCI Min Vol EAFE ETF 36.58 2.29% 2023-12-29S - 16.2 1.76 0.44 0.12 -0.57 +1.64 +3.60 +4.51 +8.42 +4.93 -9.65/+0.60
ZCB BMO Corporate Bond Index ETF 45.70 3.94% 2024-03-27Q - - - 0.28 0.11 -0.63 -0.57 -0.13 -1.13 +5.74 +1.26 -7.33/+2.25
XCH iShares China Index ETF 15.50 3.42% 2023-12-29S - 25.32 3.26 0.19 0.11 +0.98 +0.39 +12.89 +2.31 -9.67 -18.72 -13.74/+24.77
ZWT BMO Covered Call Technology ETF 42.93 3.38% 2024-03-27M - 42.4 7.92 0.91 0.11 -1.81 +0.26 +5.40 +17.46 +32.21 +51.70 -38.37/+1.89
XEN iShares Jantzi Social Index ETF 33.77 2.36% 2024-03-22Q - 2.01 0.52 1.05 0.11 +0.69 +2.93 +4.94 +5.14 +13.02 +11.97 -15.19/+0.68
HUBL Harvest US Bank Leaders Income ETF 12.06 8.28% 2024-03-27M - 7.73 0.78 1.49 0.11 +1.60 +7.20 +8.26 +7.01 +22.81 +11.98 -24.88/+0.00
HLIF Harvest Canadian Equity Income Leaders ETF 8.92 7.84% 2024-03-27M - 13 1.08 0.85 0.11 +0.45 +1.71 +2.29 +2.06 +6.44 -1.22 -12.72/+4.82
EMAX Hamilton Energy Yield Maximizer ETF 17.95 10.73% 2024-03-27M - - - 0.11 +0.67 +6.85 0.0 0.0 0.0 0.0 -11.14/+0.28
MREL Middlefield REIT INDEXPLUS ETF 12.13 7.42% 2024-03-27M - 23.15 1.13 0.92 0.11 +0.58 +0.66 +0.33 0.0 +8.11 -1.30 -14.18/+2.72
XID iShares India Index ETF 52.11 0.48% 2023-12-29S - 20.5 3.14 0.73 0.11 +1.03 -1.03 +1.90 +4.87 +11.37 +23.48 -20.28/+1.44
ZSB BMO Short-Term Bond Index ETF 47.41 2.61% 2024-03-27Q - - - 0.05 0.11 -0.04 +0.19 +0.55 +0.17 +3.83 +1.39 -5.22/+0.25
DLR.U Horizons US Dollar Currency ETF 10.11 2.61% 2024-03-28Q - - - -0.00 0.1 -0.69 -0.39 0.0 +0.30 -1.12 -0.69 -0.30/+2.18
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.51 10.10% 2024-03-27M - - - 1.09 0.1 -0.19 -0.39 -2.15 -4.79 +0.78 0.0 -6.00/+6.90
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.90 1.63% 2024-03-20M - - - 0.08 0.1 +0.18 +1.21 +1.96 +4.31 +5.11 +6.45 -9.28/+0.00
ZSDB BMO Short-Term Discount Bond ETF 29.45 1.70% 2024-03-27Q - - - 0.12 0.1 -0.41 +0.14 +0.31 +0.14 0.0 0.0 -4.89/+0.44
YTSL Tesla (TSLA) Yield Shares Purpose ETF 15.71 22.92% 2024-03-25M - 57.5 14.68 1.64 0.1 +1.42 -16.57 -11.24 -37.26 -40.83 -35.30 -8.91/+108.78
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.54 9.30% 2024-03-27M - 8.44 0.88 1.24 0.1 +0.80 +5.31 +7.56 +3.86 +14.24 +3.29 -20.95/+2.92
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.99 2.54% 2024-03-15Q - 10.77 0.79 0.59 0.1 -0.54 +1.51 +6.38 +8.10 +14.71 +12.82 -16.14/+0.56
HHL.U Harvest Healthcare Leaders Income ETF 8.95 7.83% 2024-03-27M - 27.02 5.59 0.64 0.09 +0.90 +0.34 +1.24 +5.42 +9.95 +7.19 -16.61/+1.01
HMMJ Horizons Marijuana Life Sciences Index ETF 10.99 3.28% 2023-09-28Q - 13.77 0.87 1.73 0.09 +2.81 +21.30 +23.21 +18.30 +17.54 +4.47 -26.57/+5.64
CALL Evolve US Banks Enhanced Yield Fund 12.37 12.13% 2024-03-27M - 5.11 0.73 1.51 0.09 +1.81 +7.57 +8.70 +7.38 +21.75 +11.34 -25.06/+0.16
AMAX Hamilton Gold Producer Yield Maximizer ETF 17.42 10.10% 2024-03-27M - - - 0.09 +4.56 +11.74 0.0 0.0 0.0 0.0 -15.44/+0.00
FLI CI U.S. & Canada Lifeco Income ETF 10.61 6.70% 2024-03-21Q - 6.87 1.018 1.24 0.09 +1.34 +2.91 +7.39 +7.39 +12.51 +18.28 -26.33/+0.00
TRVL Harvest Travel & Leisure Index ETF 25.41 - 15.84 3.31 1.51 0.09 +0.55 +2.92 +6.45 +9.38 +22.22 +26.23 -24.64/+0.67
ZRR BMO Real Return Bond Index ETF 14.19 5.92% 2024-03-27M - - - 0.32 0.09 -0.07 +0.57 +0.14 -3.40 +5.74 -6.52 -7.89/+8.17
BDIV Brompton Global Dividend Growth ETF 20.19 6.54% 2024-03-27M - 18.11 3.37 0.91 0.08 +0.75 +1.61 +7.11 +9.97 +15.57 +15.57 -19.43/+0.15
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.43 - 9.5 1.77 0.20 0.08 -0.52 -0.52 +2.24 +2.70 -2.89 +5.54 -7.52/+2.97
XCG iShares Canadian Growth Index ETF 50.03 0.99% 2024-03-22Q - 1.75 0.44 0.93 0.08 +0.08 +1.65 +3.60 +7.45 +18.16 +15.46 -18.01/+1.18
HUTS Hamilton Enhanced Utilities ETF 11.73 8.03% 2024-03-27M - 17.41 1.55 1.03 0.08 +0.17 -0.68 -2.98 -3.14 +6.73 -16.21 -11.42/+25.32
ZCH BMO China Equity Index ETF 12.32 4.06% 2023-12-27A - 25.32 3.26 0.32 0.08 -0.16 -0.88 +7.32 -2.45 -13.18 -24.09 -8.44/+33.60
GEQT iShares ESG Equity ETF Portfolio 56.89 1.43% 2024-03-22Q - 4.8 0.45 0.93 0.08 -0.23 +2.17 +6.28 +11.13 +23.38 +24.32 -23.55/+0.49
CHPS Horizons Global Semiconductor Index ETF 38.34 0.44% 2023-12-28A - 37.46 8.06 1.74 0.08 -0.67 -0.05 +13.97 +20.98 +48.55 +57.91 -42.75/+6.47
BTCY Purpose Bitcoin Yield ETF 7.00 7.46% 2024-03-26M - - - 2.15 0.08 +7.53 +8.36 +44.33 +47.06 +104.08 +84.70 -53.57/+5.14
TDOC TD Global Healthcare Leaders Index ETF 18.36 3.18% 2024-03-26Q - 22.79 4.11 0.60 0.08 -1.82 -0.92 +2.06 +6.25 +9.68 +6.74 -12.75/+2.34
RBN.UN Blue Ribbon Income Fund 8.01 5.99% 2024-03-27M - - 1.65 1.04 0.08 +3.09 +2.56 +3.22 +7.52 +9.28 +0.63 -16.35/+2.87
FHI CI Health Care Giants Covered Call ETF 11.77 6.11% 2024-03-21Q - 21.1 3.78 0.65 0.08 +0.09 -0.76 -0.17 +3.52 +6.52 +4.07 -13.44/+2.72
ZEQT BMO All-Equity ETF 46.13 1.95% 2024-03-27Q - 15.2 2.22 0.87 0.08 -0.22 +2.22 +6.12 +9.29 +17.38 +18.53 -17.44/+0.59
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.17 5.20% 2024-03-27M - 11.01 1.14 1.23 0.08 +0.41 +4.58 +6.84 +4.13 +15.53 +5.82 -20.75/+0.36
VGV Vanguard Canadian Government Bond Index ETF 22.05 2.90% 2024-04-01M - - - 0.20 0.08 +0.14 +0.59 0.0 -2.13 +5.40 -1.91 -6.62/+3.40
TXF.B CI Tech Giants Covered Call ETF 26.01 6.97% 2024-03-21Q - 37.48 6.76 0.71 0.08 -0.38 -1.70 +4.29 +12.16 +27.25 +38.42 -41.07/+2.77
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.52 16.96% 2024-03-27M - - - -0.54 0.07 +0.88 +4.43 +12.93 +10.44 0.0 0.0 -13.30/+7.21
TGRE TD Active Global Real Estate Equity ETF 14.11 4.83% 2024-03-26M - 35.07 2.11 0.78 0.07 +0.86 +1.07 +4.99 +1.66 +15.00 +5.22 -16.83/+0.28
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.38 15.42% 2024-03-27M - - - 1.43 0.07 -0.31 +3.69 +4.98 +1.73 +6.31 0.0 -14.71/+7.64
FCID Fidelity International High Dividend Index ETF 26.48 4.34% 2024-03-25M - 22.11 1.97 0.86 0.07 -0.26 +2.72 +4.62 +5.04 +13.40 +12.16 -15.93/+0.79
QXM CI Morningstar National Bank Québec Index ETF 28.19 1.05% 2024-03-21Q - 0.33 0.09 1.00 0.07 +0.79 0.0 0.0 0.0 0.0 0.0 -15.29/+0.00
CNCC Horizons Enhanced Income Equity ETF 12.20 9.84% 2024-03-27M - 13.8 1.91 0.91 0.07 0.0 +1.08 +2.18 +2.35 +5.81 -0.57 -9.43/+3.36
PID Purpose International Dividend Fund 22.96 4.09% 2024-03-25M - 12.41 1.26 0.64 0.07 +0.57 +3.24 +6.84 +7.79 +11.89 +13.27 -15.98/+0.00
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.60 3.41% 2023-12-27A - 25.32 3.26 0.47 0.07 -0.73 +0.69 +5.77 +3.71 +4.64 +2.86 -9.01/+1.53
SIH.UN Sustainable Innovation & Health Dividend Fund 11.73 3.41% 2024-03-27M - - - 0.48 0.07 +0.26 +3.08 +7.42 +12.79 +24.39 +21.43 -23.19/+0.34
ZCLN BMO Clean Energy Index ETF 14.65 1.50% 2023-12-27A - 28.92 1.31 0.87 0.07 +1.81 -1.41 +0.14 -9.01 -5.24 -28.85 -5.94/+42.53
ESPX Evolve S&P 500 Enhanced Yield Fund 23.70 7.86% 2024-03-27M - 19.04 3.23 0.86 0.07 -0.13 +2.11 +4.41 +7.24 +15.72 +16.12 -22.48/+0.55
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.92 2.48% 2024-03-22M - 16 2.82 0.88 0.07 +1.09 +3.10 +5.61 +6.83 +13.87 +11.38 -17.42/+0.04
TGRO TD Growth ETF Portfolio 20.61 2.30% 2024-03-26M - 4.62 0.02 0.79 0.07 +0.05 +2.18 +5.58 +8.30 +15.72 +17.50 -17.11/+0.10
TRVI Harvest Travel & Leisure Income ETF 20.69 9.29% 2024-03-27M - 15.84 2.99 1.59 0.07 +0.34 +2.17 +3.71 +3.97 +11.48 0.0 -19.09/+3.24
HGY Horizons Gold Yield ETF Class E units 10.25 5.85% 2024-03-27M - - - 0.61 0.06 +1.59 +4.27 +4.59 +4.27 +11.90 +3.74 -12.39/+0.10
ZPW BMO US Put Write ETF 16.13 7.84% 2024-03-27M - 8.81 3.94 0.39 0.06 -0.98 +0.62 +2.94 +3.07 +7.18 +8.04 -17.78/+1.05
MDIV Middlefield Sustainable Global Dividend ETF 15.74 4.57% 2024-03-27M - 14.04 3.29 0.74 0.06 -1.13 +1.75 +7.37 +12.99 +23.16 +20.61 -21.64/+1.40
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.00 9.33% 2024-03-27M - 8.26 1.57 0.93 0.06 -0.55 +1.24 +1.47 +2.62 +8.43 +8.04 -15.72/+0.78
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.43 2.44% 2023-12-28S - 4.13 0.3 0.36 0.06 -0.40 +0.26 +4.46 +4.14 +5.54 +3.59 -9.56/+0.87
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.38 12.93% 2024-03-27M - - - 0.60 0.06 -1.38 +0.75 +3.94 +9.42 +12.35 0.0 -12.86/+1.54
RPS Purpose Canadian Preferred Share Fund 21.06 5.41% 2024-03-25M - 2.45 0.31 0.91 0.06 0.0 +2.18 +2.68 +9.01 +14.89 +13.53 -19.77/+0.43
RBOT Horizons Robotics and Automation Index ETF Class A 30.93 0.10% 2023-12-28A - 76.15 6.71 1.20 0.06 -0.51 +0.91 +8.41 +11.62 +28.13 +24.07 -29.42/+4.75
BMAX Brompton Enhanced Multi-Asset Income ETF 13.53 8.96% 2024-03-27M - 20.97 2.96 0.81 0.06 -0.15 +2.66 +4.88 +7.64 +14.76 +10.36 -16.63/+0.52
HTAE Harvest Tech Achievers Enhanced Income ETF 16.53 8.73% 2024-03-27M - 39.98 7.39 1.04 0.06 -1.14 +0.30 +4.36 +13.37 +31.19 +38.79 -32.24/+2.48
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.94 5.57% 2024-03-27M - - - -0.39 0.06 -0.85 -0.26 -0.04 +1.16 0.0 0.0 -3.53/+3.16
HIG Brompton Global Healthcare Income & Growth ETF 8.90 7.42% 2024-03-27M - 22.27 1.029 0.64 0.05 +0.45 +1.37 +3.25 +8.27 +11.81 +6.59 -15.23/+0.00
DIVS Evolve Active Canadian Preferred Share Fund 15.04 5.58% 2024-03-27M - 4.21 0.38 0.80 0.05 -0.07 +1.69 +1.21 +5.54 +10.79 +3.51 -13.30/+0.13
ETHY Purpose Ether Yield ETF 4.56 8.54% 2024-03-26M - - - 2.88 0.05 +4.83 -0.44 +36.12 +34.91 +72.73 +52.00 -47.15/+17.76
BASE Evolve Global Materials & Mining Enhanced Yield 27.11 8.85% 2024-03-27M - 6.73 2.04 1.61 0.05 +1.84 +6.02 +6.40 -0.88 +9.36 -0.55 -13.18/+3.58
ZIN BMO Equal Weight Industrials Index ETF 40.00 1.55% 2024-03-27Q - 11.37 2.15 1.29 0.05 +0.25 +3.04 +4.93 +7.01 +14.81 +12.14 -21.78/+0.08
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.67 8.23% 2024-03-27M - - - 0.05 -0.60 -0.60 -2.10 0.0 0.0 0.0 -0.17/+3.34
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.93 11.34% 2024-03-27M - - - 0.05 -0.59 +2.48 0.0 0.0 0.0 0.0 -5.55/+1.48
ZGD BMO Equal Weight Global Gold Index ETF 81.15 0.69% 2023-12-27A - 17.23 1.39 0.97 0.05 +7.30 +25.00 +17.61 +9.51 +28.02 +1.82 -24.43/+9.92
ZUP BMO US Preferred Share Index ETF 20.91 6.36% 2024-03-27M - 0 0.58 0.51 0.05 -1.88 -0.19 +2.00 +6.96 +9.99 +6.03 -21.21/+1.91
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.04 8.77% 2024-03-25M - 60.0 7.25 1.00 0.05 +0.32 +0.96 +4.37 +17.80 +41.03 +71.79 -45.49/+0.58
SSF.UN Symphony Floating Rate Senior Loan Fund 6.91 8.68% 2024-03-27M 78.9 9.09 - 0.85 0.05 0.0 +0.14 -0.72 +3.91 +2.22 +2.52 -13.90/+5.93
CIBR First Trust Nasdaq Cybersecurity ETF 44.31 0.41% 2024-03-27Q - 31.62 5.6 0.87 0.05 -0.43 -2.64 +0.23 +7.50 +23.91 +35.17 -31.51/+5.06
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.81 - - - -0.21 0.05 -0.24 +0.47 +1.80 +3.34 +2.62 +0.72 -7.97/+0.25
TBAL TD Balanced ETF Portfolio 17.53 2.76% 2024-03-26M - 6.45 1.49 0.63 0.04 -0.06 +1.39 +3.91 +4.78 +12.23 +11.16 -13.73/+0.17
HYI Horizons Active High Yield Bond ETF 7.52 6.47% 2024-02-28M - - - 0.75 0.04 0.0 +0.27 +0.53 0.0 +1.35 -1.83 -5.05/+4.39
ZCON BMO Conservative ETF 33.30 2.64% 2024-03-27Q - 7.24 0.71 0.47 0.04 -0.39 +0.70 +1.90 +2.62 +10.05 +6.12 -11.26/+0.66
HPF Harvest Energy Leaders Plus Income ETF 3.60 8.36% 2024-03-27M - 6.99 1.6 1.59 0.04 +1.12 +5.57 +8.43 +4.96 +1.41 +6.82 -16.18/+1.39
HAD Horizons Active Cdn Bond ETF 8.83 3.05% 2024-03-27M - - - 0.21 0.04 +1.26 -0.23 -0.23 -2.11 +5.75 -2.97 -8.51/+2.94
BOND Evolve Enhanced Yield Bond Fund 21.17 10.59% 2024-03-27M - - - 1.68 0.04 -0.09 -0.38 -2.08 -5.07 0.0 0.0 -10.84/+6.52
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.05 5.52% 2024-03-20M - 1.63 0.33 1.01 0.04 +1.01 +2.90 +5.49 +6.61 +15.72 +14.07 -19.43/+0.04
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.70 2.36% 2024-03-27Q - 23.39 3.82 0.46 0.04 +0.55 +2.55 +1.02 +3.81 +4.82 -1.62 -8.06/+6.50
TBNK TD Canadian Bank Dividend Index ETF 26.89 4.46% 2024-03-26M - 11.28 1.32 1.38 0.04 +0.86 +5.20 +6.28 +4.10 +16.76 0.0 -21.38/+0.00
ZPAY.F BMO Premium Yield ETF 28.79 6.48% 2024-03-27M - 24.98 6.78 0.56 0.04 -0.48 0.0 +0.45 +0.35 +4.54 +5.07 -10.67/+1.04
XINC iShares Core Income Balanced ETF Portfolio 19.60 2.90% 2024-03-22Q - 6.8 0.03 0.34 0.04 +0.51 +0.46 -0.10 +0.56 +7.22 +2.78 -9.78/+2.30
ZWEN BMO Covered Call Energy ETF 30.95 8.22% 2024-03-27M - 9.59 1.83 0.38 0.04 +0.39 +6.39 +9.64 +9.83 +4.42 +10.54 -20.14/+0.32
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 62.70 0.79% 2023-12-27A - - 2.06 1.77 0.03 +4.10 +12.67 +13.90 +10.43 +15.81 +12.67 -25.58/+0.02
TCSH TD Cash Management ETF 50.05 0.57% 2024-03-27 - - - 0.03 -0.48 -0.16 0.0 0.0 0.0 0.0 -0.08/+0.50
MCAD Premium Cash Management Fund 100.03 5.16% 2024-03-27M - 2.61 0.64 -0.00 0.03 -0.32 -0.02 -0.02 -0.01 -0.13 0.0 -4.14/+0.43
ZBI BMO Canadian Bank Income Index ETF 28.89 3.47% 2024-03-27Q - 2.51 0.28 0.18 0.03 -0.65 +0.98 +2.08 +3.36 +7.12 +5.44 -9.64/+0.66
RCDC RBC Canadian Dividend Covered Call ETF 20.14 6.82% 2024-03-20M - 11.77 1.22 0.94 0.03 -0.44 +1.87 +3.44 +3.34 +10.30 +4.14 -14.86/+0.55
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.71 10.23% 2024-03-27M - 27.02 5.59 0.78 0.03 +0.75 0.0 +0.85 +6.04 +10.30 +5.83 -16.90/+1.87
TBIL Harvest Canadian T-Bill ETF 50.01 3.89% 2024-03-28M - - - 0.03 -0.26 0.0 -0.04 0.0 0.0 0.0 -0.49/+0.36
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.42 6.56% 2024-03-27M - - - 0.20 0.03 -0.83 -0.18 -0.69 -0.65 0.0 0.0 -5.98/+2.84
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.99 7.50% 2024-03-27M - - - 0.88 0.03 +0.68 -0.18 -1.62 -3.25 0.0 0.0 -10.04/+5.11
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.57 4.35% 2024-03-27Q - 14.22 1.55 0.42 0.03 -0.51 -0.47 +0.29 -1.71 +0.11 -0.97 -5.56/+4.06
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.80 - 13.8 1.91 -1.55 0.03 -1.36 -4.92 -8.95 -9.38 -21.83 -16.79 -0.34/+40.00
DXN Dynamic Active Global Infrastructure ETF 19.69 2.49% 2024-03-22Q - 20.65 1.72 0.70 0.03 +1.13 +1.81 +3.04 +2.98 +12.07 -0.61 -14.31/+3.30
COMM BMO Global Communications Index ETF 32.46 1.36% 2024-03-27Q - 23.01 2.42 0.67 0.03 -0.82 +0.37 +1.72 +9.22 +17.95 +22.35 -21.24/+0.83
PDIV Purpose Enhanced Dividend Fund 9.46 12.02% 2024-03-25M - 0.85 0.22 0.90 0.03 -0.32 +0.32 +0.42 +0.53 +1.07 -6.24 -6.49/+9.73
HBLK Blockchain Technologies ETF 17.10 - 35.29 3.04 1.98 0.03 +3.51 +2.46 +27.14 +11.18 +76.29 +67.48 -45.32/+3.80
ZPH BMO US Put Write Hedged to CAD ETF 15.38 8.52% 2024-03-27M - 8.81 3.94 0.65 0.03 -0.71 +0.65 +1.92 +0.59 +6.51 +6.22 -15.49/+1.76
VVO Vanguard Global Minimum Volatility ETF 35.51 2.47% 2023-12-28A - 17.22 2.14 0.69 0.03 +0.59 +2.07 +4.59 +7.97 +10.59 +10.42 -14.06/+0.34
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.59 8.67% 2024-03-27M - 6.73 2.04 1.23 0.03 +1.06 +5.27 +6.48 -0.72 +9.92 +0.33 -16.76/+1.45
NSAV Ninepoint High Interest Savings Fund 50.29 5.48% 2024-03-28M - - - -0.00 0.03 -0.34 -0.02 -0.12 +0.08 +0.22 +0.32 -3.93/+1.77
CARS Evolve Automobile Innovation Index Fund 20.43 1.17% 2024-03-27M - 17.53 2.18 1.75 0.03 +0.05 -4.35 -2.01 -14.09 -19.19 -28.49 -4.41/+54.97
RA.UN Middlefield Global Real Asset Fund 7.20 6.94% 2024-03-27M - - 1.55 0.50 0.03 0.0 -2.57 -2.44 +0.14 -3.23 0.0 -5.56/+17.22
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.13 13.56% 2024-03-27M - - - 0.09 0.03 -1.99 -1.16 +2.12 +8.53 0.0 0.0 -19.61/+2.03
TCON TD Conservative ETF Portfolio 14.78 3.42% 2024-03-26M - 6.45 1.49 0.44 0.03 -0.27 +0.34 +1.58 +0.75 +8.44 +4.45 -10.53/+0.34
HCLN Harvest Clean Energy ETF 8.78 - 17.99 1.88 0.90 0.02 +1.27 +2.57 +2.69 -10.22 -7.38 -29.48 -7.74/+42.94
HERO Evolve E-Gaming Index ETF Hedged ETF Units 30.80 0.66% 2024-03-27Q - 35.6 4.23 0.60 0.02 0.0 +1.15 +4.30 +7.96 +18.51 +15.36 -15.84/+1.49
HTA.U Harvest Tech Achievers Growth & Income ETF 19.65 6.88% 2024-03-27M - 39.98 7.39 1.12 0.02 -0.96 +1.55 +4.74 +10.89 +26.77 +36.08 -34.07/+1.02
EDGF Brompton European Dividend Growth ETF 10.52 5.26% 2024-03-27M - 64.99 9.74 0.92 0.02 +0.19 +3.65 +8.23 +8.68 +13.61 +9.70 -18.61/+0.29
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.63 10.73% 2024-03-27M - 14.39 2.3 1.10 0.02 -0.29 +0.96 +4.36 +8.09 +15.02 +11.63 -16.07/+0.88
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.55 10.72% 2024-03-27M - - - 1.09 0.02 -1.99 -0.51 +3.74 +10.80 0.0 0.0 -23.87/+2.43
BTCY.B Purpose Bitcoin Yield ETF 8.01 7.40% 2024-03-26M - - - 1.65 0.02 +7.66 +7.81 +44.58 +50.00 +104.86 +87.59 -54.27/+1.75
HHL.B Harvest Healthcare Leaders Income ETF 9.25 7.57% 2024-03-27M - 27.02 5.59 0.50 0.02 +0.43 -0.32 +1.87 +8.31 +9.73 +7.56 -16.24/+0.86
ZVC BMO MSCI Canada Value Index ETF 28.42 3.10% 2024-03-27Q - 2.26 0.5 1.20 0.02 +0.57 +3.20 +7.49 +7.98 +11.80 +13.18 -16.63/+0.35
ETHY.B Purpose Ether Yield ETF 5.67 8.51% 2024-03-26M - - - 2.43 0.02 +5.59 +0.53 +37.62 +38.29 +74.46 +54.50 -48.40/+13.93
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.64 6.66% 2024-03-27M - 0 0.58 0.81 0.02 -1.38 -0.05 +1.86 +3.96 +9.65 +4.48 -20.80/+1.93
HBGD Horizons Big Data & Hardware Index ETF 28.33 0.61% 2023-12-28A - 41.67 3.11 1.76 0.02 +0.64 +0.82 +20.55 +5.87 +51.17 +76.95 -46.73/+5.86
CYBR.B Evolve Cyber Security Index Fund 54.53 0.22% 2024-03-27M - 35.53 5.16 0.47 0.02 -1.37 -1.02 +2.50 +8.73 +29.74 +38.61 -33.08/+4.64
MSRE.UN Sustainable Real Estate Dividend Fund 7.26 6.89% 2024-03-27M 111.1 16.13 1.68 1.05 0.02 -0.14 +0.28 -0.55 -0.68 +5.99 -0.55 -16.37/+9.50
DATA Evolve Cloud Computing Index Fund 23.63 0.51% 2024-03-27M - 10.7 1.42 1.08 0.02 -0.25 +0.30 +2.47 +11.15 +27.73 +42.52 -33.58/+1.02
QQQT Evolve NASDAQ Technology Index Fund 27.28 0.44% 2024-03-27Q - 38.41 8.37 1.62 0.02 -1.23 +0.15 +6.85 +16.68 +38.48 0.0 -31.01/+2.57
PME Sentry Select Primary Metals Corp. Class A Shares 2.05 8.78% 2024-02-28M 7.7 0.87 0.762 1.04 0.02 +4.59 +3.02 +7.33 -5.09 -6.82 -20.85 -13.66/+40.49
HGR Harvest Global REIT Leaders Income ETF 6.03 9.05% 2024-03-27M - 29.68 1.8 1.03 0.02 +0.84 -0.33 +0.67 -4.29 +5.24 -4.89 -15.48/+8.96
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.20 7.95% 2024-03-25M - - - 0.60 0.02 -0.89 +9.70 +4.21 +4.93 +9.18 0.0 -30.93/+3.97
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.10 9.57% 2024-03-27M - 3.02 0.65 0.98 0.02 +0.10 +1.98 +3.50 +3.82 +8.36 +2.13 -14.49/+2.34
PYF.U Purpose Premium Yield Fund 19.71 8.71% 2024-03-25M - 16.68 1.77 0.48 0.02 0.0 +0.72 +2.23 +1.97 +4.56 +3.52 -11.67/+0.00
ZWHC BMO Covered Call Health Care ETF 29.86 6.44% 2024-03-27M - 21.16 4.43 0.48 0.01 +1.12 +0.88 +3.97 +7.18 +7.72 +4.01 -11.44/+1.67
XEXP iShares Exponential Technologies Index ETF 48.54 0.46% 2023-06-26S - 21.79 3.23 0.97 0.01 -0.23 -1.76 +5.52 +2.43 +13.49 +13.12 -17.31/+1.79
LEAD Evolve Future Leadership Fund 19.99 6.38% 2024-03-27M - 33.56 4.37 0.98 0.01 +0.91 +6.27 +10.69 +15.62 +31.86 +37.39 -32.85/+0.30
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.86 12.20% 2024-03-27M - - - 1.06 0.01 -0.55 +1.22 +2.53 +2.64 +6.15 0.0 -10.83/+2.97
DXR Dynamic Active Retirement Income ETF 21.17 5.00% 2024-03-22M - 10.85 - 0.77 0.01 -0.66 +0.81 +1.29 +2.82 +5.32 +1.88 -10.23/+0.85
XHAK iShares Cybersecurity and Tech Index ETF 46.50 - 32.28 4.79 0.32 0.01 -0.96 -3.25 -0.11 +4.92 0.0 0.0 -29.66/+5.01
BNKL Horizons Enhanced Equal Weight Banks Index ETF 22.18 5.25% 2024-03-27M - 10.97 1.31 1.87 0.01 +0.96 +6.12 +8.89 +5.42 +20.15 0.0 -26.82/+0.27
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.76 10.76% 2024-03-27M - - - 0.30 0.01 -0.87 +0.97 +5.22 +6.72 0.0 0.0 -16.10/+1.10
ZWB.U BMO Covered Call Canadian Banks ETF 23.25 7.26% 2024-03-27M - 11 1.25 1.33 0.01 +0.56 +4.68 +4.73 +0.87 +10.09 +2.56 -19.85/+2.49
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.49 10.76% 2024-03-27M - 14.13 1.37 0.80 0.01 +1.39 +3.72 +0.74 -0.42 +3.38 -11.80 -9.09/+17.81
APLY Apple (AAPL) Yield Shares Purpose ETF 23.18 8.63% 2024-03-25M - 28.0 30.0 0.94 0.01 -1.36 -5.77 -10.54 -14.31 -5.19 -4.84 -1.68/+25.93
PAYF Purpose Enhanced Premium Yield Fund 18.78 8.79% 2024-03-25M - 13.1 2.09 0.49 0.01 -0.27 +1.19 +2.45 +2.62 +6.28 +3.87 -13.17/+0.37
MNU.U Purpose USD Cash Management Fund 100.01 5.40% 2024-03-27M - - - 0.01 0.01 -0.33 0.0 0.0 -0.15 -0.01 0.0 -4.53/+0.46
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 31.64 13.27% 2024-03-25M - - - 0.01 -4.44 +10.67 +35.56 0.0 0.0 0.0 -36.03/+6.32
PSYK Horizons Psychedelic Stock Index ETF 6.55 - - 1.11 0.77 0.01 -0.46 -8.39 +4.63 +20.63 +8.44 -0.15 -25.19/+19.85
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.82 4.65% 2024-03-25M - - 1.43 0.61 0.01 +1.69 +3.03 +6.74 +16.31 +15.99 +28.52 -27.90/+1.98
BLB.UN Bloom Select Income Fund 7.62 6.56% 2024-04-29M - - 1.4 0.89 0.01 0.0 -2.06 +0.66 +4.24 +2.01 0.0 -9.66/+11.55
ZGSB BMO Global Strategic Bond Fund 26.76 4.48% 2024-03-27Q - - - 0.45 0.01 -0.85 +0.22 +0.68 +0.60 +7.60 +3.96 -10.85/+0.97
HRIF Harvest Diversified Equity Income ETF 15.95 7.53% 2024-03-27M - 15.07 1.77 1.03 0.01 +1.59 +2.51 +2.97 +4.11 +11.46 0.0 -17.41/+0.00
ZWQT BMO Global Enhanced Income Fund 16.56 6.17% 2024-03-27M - 15.79 2.3 0.67 0.01 0.0 +2.35 +4.28 +6.91 +12.50 0.0 -16.00/+0.00
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.84 7.86% 2024-03-27M - - - 1.21 0.01 0.0 -0.56 +2.08 +5.24 +6.63 -7.63 -17.68/+12.90
XAD iShares U.S. Aerospace & Defense Index ETF 58.01 0.46% 2023-12-29S - 7.36 2.39 0.20 0.01 +1.91 +3.50 +8.25 +6.85 0.0 0.0 -21.42/+0.00
MPY Mulvihill Premium Yield Fund 9.66 6.10% 2024-03-27M - 15.34 2.2 0.66 0.01 0.0 +3.21 +6.74 +6.39 +9.52 0.0 -15.10/+0.10
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.96 9.69% 2024-03-27M - 13 1.08 1.06 0.01 0.0 +2.68 +2.89 +2.15 +7.68 -2.73 -16.49/+7.33
PIN Purpose Monthly Income Fund 17.36 5.70% 2024-03-25M - 0.56 1736 0.61 0.01 0.0 +1.05 +1.76 +1.05 +3.09 +1.40 -9.33/+1.27
ZTIP BMO Short-Term US TIPS Index ETF 30.89 4.14% 2024-03-27Q - - - -0.19 0.01 -1.15 -0.55 +0.68 +2.42 +1.75 -1.09 -6.32/+2.27
ZGRO.T BMO Growth ETF 32.92 5.47% 2024-03-27M - 7.21 0.71 0.69 0.0 -0.18 +2.78 +4.47 +5.99 +12.62 +10.92 -16.11/+0.79
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.32 7.88% 2024-03-27M - - - 0.31 0.0 +0.57 +1.33 +2.75 0.0 0.0 0.0 -11.74/+1.69
HBFE Harvest Brand Leaders Enhanced Income ETF 10.35 9.30% 2024-03-27M - 17.23 3.65 0.98 0.0 -2.08 +0.19 +0.98 -0.29 +8.15 -0.10 -15.11/+3.86
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.69 5.53% 2024-03-25M - - - 0.0 -2.03 +1.26 +2.07 0.0 0.0 0.0 -7.38/+2.07
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.98 2.00% 2024-03-27M - - - 0.78 0.0 -0.04 +2.43 +7.29 +10.51 0.0 0.0 -21.27/+0.08
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 35.03 1.48% 2024-03-27Q - 20.8 0.01 0.88 0.0 -0.62 +2.76 +7.29 +11.35 +20.01 +20.79 -20.52/+0.66
ETHY.U Purpose Ether Yield ETF 4.45 10.04% 2024-03-26M - - - 2.90 0.0 +6.21 +0.45 +36.92 +32.84 +79.44 +50.85 -49.71/+13.93
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.63 61.04% 2024-03-27M - 18.47 - 0.83 0.0 +0.37 +3.39 +7.08 +9.85 0.0 0.0 -24.36/+10.82
BNC Purpose Canadian Financial Income Fund 25.64 5.63% 2024-03-25M - 11.53 1.22 0.99 0.0 -0.08 +2.85 +4.02 +2.81 +10.61 +6.17 -15.68/+0.51
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 0.0 -2.12 -10.89 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 -0.68 +16.91 +23.04 -20.17/+1.11
CBUG CI Digital Security Index ETF 24.83 7.06% 2024-03-21M - 33.34 5.63 0.78 0.0 0.0 -2.51 -0.24 +4.11 +23.59 +37.64 -34.01/+5.84
EBNK Evolve European Banks Enhanced Yield ETF 10.88 6.62% 2024-03-27M - 53.54 0.54 0.90 0.0 +0.83 +5.73 +10.12 +11.48 +12.40 +23.36 -23.67/+0.18
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.00 40.19% 2024-03-27M - 3.12 0.28 0.61 0.0 +0.67 +2.84 +7.03 +9.66 0.0 0.0 -19.05/+3.43
CQLI CIBC Qx International Low Volatility Dividend ETF 19.50 1.54% 2024-03-27M - 19.2 2.24 0.46 0.0 -0.15 +1.35 +1.40 +2.31 +7.85 +3.45 -9.37/+0.82
CUTL CI Utilities Giants Covered Call ETF 19.12 4.14% 2024-03-21Q - 18.11 1.92 0.75 0.0 +4.31 +4.31 +4.65 +1.70 -0.83 -0.42 -14.69/+6.59
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -1.31 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 +0.54 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.92 1.89% 2024-03-27M - 22.64 3.26 0.40 0.0 +1.11 +2.95 +5.13 +8.17 +12.78 +8.68 -12.80/+0.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.36 3.10% 2024-03-27M - 13.4 1.29 0.76 0.0 -0.56 +0.68 +1.52 +2.49 +9.94 +4.03 -14.05/+1.50
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.23 7.68% 2024-03-27M - 19.04 3.23 0.52 0.0 +1.85 +1.94 +7.59 +9.34 +17.11 +17.85 -21.93/+0.33
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.33% 2024-03-20M - - - 0.32 0.0 0.0 0.0 -0.49 -0.39 +1.39 -2.67 -6.38/+1.18
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.89 8.11% 2024-03-21M - 6.96 1.3 0.40 0.0 +0.30 +1.12 +1.96 +1.96 +6.12 -0.60 -11.11/+1.42
Energy
CNQ Canadian Natural Resources 103.33 4.06% 2024-03-14Q 64.9 13.46 2.782 1.94 110.81 +2.52 +5.76 +26.60 +19.03 +17.63 +38.16 -32.42/+0.27
ENB Enbridge 48.95 7.48% 2024-02-14Q 128.9 17.49 1.905 0.90 104.05 +1.53 +3.73 +3.03 +2.62 +8.66 -5.01 -12.67/+10.42
SU Suncor Energy 49.99 4.36% 2024-03-01Q 34.2 7.72 1.499 1.49 64.88 +2.33 +5.46 +15.64 +17.76 +7.02 +19.14 -25.81/+0.24
TRP TC Energy 54.44 7.05% 2024-03-27Q 302.4 19.96 2.087 0.71 56.45 -0.96 +0.96 +3.54 +5.18 +16.55 +3.56 -19.73/+4.74
CVE Cenovus Energy 27.08 1.55% 2024-03-14Q 19.7 12.45 1.799 2.77 50.69 +2.77 +12.83 +26.96 +22.64 -4.24 +14.84 -26.81/+7.75
IMO Imperial Oil 93.43 2.57% 2024-03-01Q 28.1 9.86 2.253 1.83 50.06 +1.38 +8.43 +23.05 +23.78 +11.68 +35.94 -35.58/+0.88
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.10 28.43% 2024-02-14M 362.0 17.49 0.743 0.43 40.6 0.0 0.0 -1.55 +3.80 0.0 0.0 -17.38/+28.06
PPL Pembina Pipeline [TSX] 47.81 5.58% 2024-03-14Q 120.3 15.65 1.661 1.49 26.27 +1.12 +0.67 +4.05 +4.80 +17.07 +9.21 -18.87/+1.84
TOU Tourmaline Oil 63.33 1.90% 2024-03-14Q 41.4 12.46 1.588 1.38 22.26 +6.20 +1.60 +12.89 +6.28 -7.34 +12.45 -15.60/+17.18
OVV Ovintiv Inc. 70.28 2.31% 2024-03-14Q 20.7 5.17 1.841 3.43 19.1 +1.34 +2.87 +25.68 +20.84 +8.81 +44.25 -38.49/+0.47
ARX Arc Resources 24.15 2.82% 2024-03-27Q 26.0 8.72 1.941 1.30 14.42 +2.42 +3.21 +18.67 +22.78 +11.39 +57.53 -38.63/+0.66
ALA Altagas 29.92 3.98% 2024-03-14Q 59.8 12.65 1.207 1.21 8.84 +2.68 +2.12 +7.66 +7.55 +14.86 +32.80 -27.14/+0.10
MEG Meg Energy 31.10 - 14.41 1.869 3.16 8.46 +1.53 +6.00 +28.73 +31.39 +17.67 +43.25 -37.59/+1.09
KEY Keyera 34.89 5.73% 2024-03-14Q 146.0 18.4 2.876 2.13 8.0 +2.80 +3.72 +8.76 +8.93 +9.41 +17.91 -17.54/+0.54
PKI Parkland Corporation 43.14 3.24% 2024-03-21Q 55.1 15.4 2.385 1.37 7.58 +0.75 +0.72 -8.89 +1.01 +8.58 +33.15 -29.79/+11.24
CPG Crescent Point Energy 11.08 4.15% 2024-03-14Q - - 1 2.87 6.87 +4.63 +9.16 +31.75 +20.57 -1.60 +16.14 -26.35/+5.60
PSK PrairieSky Royalty 26.53 3.77% 2024-03-27Q 105.3 26.99 2.293 1.79 6.34 +3.43 +7.85 +23.40 +14.35 +6.29 +23.97 -23.07/+1.39
WCP Whitecap Resources 10.25 7.12% 2024-03-27M 50.3 6.89 1.119 2.81 6.13 +1.28 +6.66 +23.49 +15.56 -10.64 -1.91 -20.49/+16.20
ERF Enerplus Corporation 26.61 1.32% 2024-03-01Q 16.8 8.15 4.406 2.66 5.41 +4.56 +10.51 +44.62 +31.02 +11.34 +36.60 -31.49/+0.53
BTE Baytex Energy 4.89 1.84% 2024-03-14Q - - 1.049 2.79 4.02 +3.16 +11.64 +20.44 +11.64 -18.36 -3.55 -21.68/+30.27
POU Paramount Resources 27.49 5.46% 2024-03-14M 35.9 8.11 1.135 3.33 3.97 +2.80 -8.18 +9.09 +6.02 -14.76 -7.13 -10.55/+22.95
GEI Gibson Energy 23.06 7.11% 2024-03-27Q 115.5 17.4 4.089 1.25 3.73 -0.77 +2.31 +9.03 +14.56 +18.68 +6.76 -19.99/+1.47
TPZ Topaz Energy Corp. 22.30 5.74% 2024-03-14Q 533.3 65.8 2.596 0.45 3.23 +3.43 +10.12 +18.49 +15.07 +4.06 +16.69 -19.15/+1.12
SES Secure Energy Services Inc. 11.15 3.59% 2024-03-28Q 86.9 18.46 2.72 2.56 3.22 -2.11 -1.59 +8.25 +18.24 +49.46 +76.70 -47.94/+4.39
ATH Athabasca Oil Sands 5.23 - - 1.875 2.19 2.97 -0.38 +4.39 +25.72 +25.42 +20.23 +61.92 -51.43/+4.78
PEY Peyto Exploration and Development 14.93 8.84% 2024-03-27M 81.0 8.59 1.065 1.81 2.89 +2.26 +3.82 +16.73 +24.00 +9.06 +23.29 -30.48/+1.81
VET Vermilion Energy 16.84 2.85% 2024-03-27Q - - 0.893 2.69 2.71 +6.18 +8.79 +21.85 +5.45 -15.25 -3.94 -21.02/+28.27
NVA NuVista Energy Ltd. 11.88 - 8.57 1.166 2.86 2.47 +2.86 +0.93 +19.40 +7.61 -8.62 +8.69 -19.28/+15.49
PXT Parex Resources Inc. 21.64 6.93% 2024-03-14Q 34.7 4.95 1.143 1.59 2.24 +2.17 +5.56 -2.17 -13.27 -15.10 -13.92 -6.79/+38.91
FRU Freehold Royalties 14.59 7.40% 2024-03-27M 142.1 16.39 2.38 2.00 2.2 +0.41 +5.42 +6.73 +6.57 -0.75 +0.41 -13.23/+5.83
TVE Tamarack Valley Energy Ltd. 3.84 3.91% 2024-03-27M 115.4 20.66 0.96 2.58 2.09 +2.95 +10.03 +28.00 +25.08 -1.54 -2.78 -28.12/+13.15
IPCO International Petroleum Corporation 16.05 - 8.62 1.886 2.52 2.04 +1.20 +8.81 +10.31 +1.78 +24.13 +23.65 -37.07/+5.17
HWX Headwater Exploration Inc. 7.67 5.22% 2024-03-27Q 60.6 11.07 2.973 1.59 1.82 -0.90 +10.68 +25.94 +22.72 +7.12 +21.55 -24.97/+2.87
BDGI Badger Infrastructure Solutions 50.20 1.43% 2024-03-27Q 50.7 28.19 7.06 1.16 1.73 +0.40 +12.81 +6.51 +23.31 +44.71 +53.61 -51.10/+2.59
BIR Birchcliff Energy Ltd. 5.34 7.49% 2024-03-14Q 400.0 16.67 0.644 2.02 1.43 +4.09 -3.61 +10.33 -7.61 -31.01 -30.29 -13.67/+62.55
PD Precision Drilling Corporation 91.13 - 4.56 0.837 2.90 1.32 +3.35 +8.79 +13.71 +26.64 +0.13 +31.22 -38.09/+9.99
MTL Mullen Group 14.52 4.96% 2024-03-27M 50.0 9.35 1.31 1.76 1.28 +0.41 -2.75 -4.22 +3.42 +8.20 -1.69 -11.74/+13.15
PSI Pason Systems 15.64 3.32% 2024-03-14Q 33.8 12.74 3.049 1.67 1.24 +8.24 +11.00 +5.89 -3.28 +16.02 +28.94 -31.27/+4.41
MATR Mattr 17.76 - - 1.613 2.11 1.18 -1.28 +13.55 +7.83 +17.15 +11.77 +42.77 -34.52/+17.00
CJ Cardinal Energy Ltd. 7.08 10.17% 2024-03-27M 112.5 5.43 1.216 2.99 1.12 +2.02 +5.20 +14.56 +12.74 -4.32 -0.56 -18.79/+12.36
CEU CES Energy Solutions 4.71 2.55% 2024-03-27Q 21.4 7.09 1.67 2.42 1.1 +0.86 -1.26 +18.34 +36.52 +22.34 +75.75 -51.17/+3.61
AOI Africa Oil Corp. 2.36 2.88% 2024-03-07S - - 1.216 1.34 1.09 +3.96 +7.76 -2.88 -5.22 -13.55 -22.11 -17.80/+41.53
TVK TerraVest Industries Inc. 60.00 1.00% 2024-03-27Q 23.1 22.86 4.577 0.65 1.09 +5.32 +5.91 +23.08 +35.59 +57.89 +118.18 -58.47/+2.83
EFX Enerflex Ltd. 7.88 1.27% 2024-03-12Q - - 0.7 1.80 0.98 -1.87 -6.75 +15.54 +28.55 +1.03 -2.11 -31.03/+39.97
TCW Trican Well Service 4.15 14.46% 2024-03-14Q 115.4 7.14 1.673 1.85 0.86 +2.22 -1.89 +2.22 +0.73 -10.75 +34.74 -29.88/+28.43
NOA North American Construction Group Ltd. 30.12 1.33% 2024-03-07Q 16.8 13.27 2.349 1.71 0.84 -1.79 -12.34 -0.33 +8.93 +2.34 +33.63 -27.95/+15.77
CMG Computer Modelling Group 10.17 1.97% 2024-03-06Q 66.7 32.91 13.932 1.13 0.82 -1.07 +0.89 -1.93 +0.39 +19.65 +40.08 -38.94/+5.80
SGY Surge Energy 7.71 6.23% 2024-03-27M 29.6 49.23 0.919 2.65 0.78 +4.05 +11.42 +27.02 +18.98 -16.74 -12.29 -23.61/+26.72
CR Crew Energy Inc. 4.65 - 4.8 0.573 1.66 0.73 +5.92 +1.75 +17.42 +2.42 -20.24 -1.90 -19.78/+42.15
TAL PetroTal Corp. 0.77 7.79% 2023-11-29 - 5.05 1.54 2.02 0.71 0.0 +1.32 +4.05 -2.53 0.0 +4.05 -19.48/+15.58
FEC Frontera Energy Corporation 8.27 18.86% 2024-04-01Q 51.0 1.74 0.413 2.05 0.71 +2.22 +4.95 +5.89 +3.76 -23.07 -29.07 -11.49/+72.91
SDE Spartan Delta Corp. 3.79 29.02% 2023-07-13 - 0.99 1.528 0.27 0.66 +4.99 +14.85 +24.26 +27.18 -6.42 -73.12 -30.61/+339.58
ESI Ensign Energy Services 2.59 - 11.55 0.364 2.96 0.48 +7.47 +9.28 +20.47 +19.35 -20.55 -14.80 -31.66/+45.95
PHX Phx Energy Services 9.04 8.85% 2024-03-27Q 47.3 17.1 2037.57 2.37 0.43 -0.77 -2.90 +2.61 +11.60 +16.65 +32.94 -38.27/+8.19
TWM Tidewater Midstream and Infrastructure Ltd. 0.85 - - 0.563 1.77 0.36 +16.44 +2.41 -4.49 -19.81 -17.48 -5.56 -16.47/+28.10
DXT Dexterra Group 5.55 6.31% 2024-03-27Q 125.0 23.63 1.256 2.48 0.36 +2.21 -6.25 -7.04 -3.65 -2.97 +12.12 -14.41/+14.41
PNE Pine Cliff Energy Ltd. 1.00 6.00% 2024-03-14M 66.7 39.06 3.571 0.51 0.36 +1.01 -12.28 -21.88 -25.93 -30.56 -22.48 -6.00/+68.00
CFW Calfrac Well Services 3.96 - 1.72 0.57 1.86 0.34 +0.76 -20.80 -22.35 -11.41 -29.79 -2.70 -6.57/+56.57
BNE Bonterra Energy 6.35 - 5.01 0.461 2.79 0.24 +1.44 +22.12 +38.04 +21.41 -14.99 -3.79 -31.34/+23.31
ITE i3 Energy PLC 0.20 7.90% 2023-10-12Q - 3.62 0.86 0.23 0.23 +18.18 +25.81 +21.88 +11.43 -20.41 -39.06 --2.56/+130.77
IPO InPlay Oil Corp. 2.38 7.56% 2024-03-14M 48.6 5.17 0.758 2.51 0.22 +0.85 +0.42 +11.74 +7.69 -14.08 -11.52 -14.71/+23.95
CET Cathedral Energy Services 0.89 - 11.24 1.187 2.66 0.22 +3.49 +1.14 +1.14 +27.14 +1.14 -10.10 -37.08/+21.35
GXE Gear Energy Ltd. 0.66 9.09% 2024-03-14M 37.5 20.16 0.733 3.80 0.17 +4.76 -1.49 +1.54 +3.12 -25.00 -35.92 -9.09/+74.24
PRQ Petrus Resources Ltd. 1.32 9.02% 2024-04-12M 29.2 4.99 0.589 3.21 0.16 -1.12 -6.03 +8.61 +1.15 -7.34 -27.20 -16.23/+47.17
HME Hemisphere Energy Corporation 1.63 7.67% 2024-02-08 - 6.87 2.547 2.06 0.16 -3.55 +5.84 +22.56 +26.36 +25.38 +27.34 -27.61/+4.91
CNE Canacol Energy Ltd. 4.60 22.61% 2023-12-28 - 0.61 0.478 0.82 0.16 -5.35 -11.54 -22.30 -33.91 -57.13 -59.18 -7.61/+172.83
ALV Alvopetro Energy Ltd. 4.07 11.97% 2024-03-27Q 41.6 3.32 1.641 0.60 0.15 +1.75 -32.62 -28.47 -38.33 -53.85 0.0 -2.70/+165.85
PSD Pulse Seismic 2.24 2.46% 2024-02-29Q 0.5 4.52 4.571 0.70 0.12 +4.67 +5.66 +19.79 +20.43 +19.15 +31.76 -32.05/+4.91
ORC.B Orca Energy Group Inc. 4.09 9.78% 2024-03-28Q 121.2 12.39 0.895 0.25 0.08 +0.49 -1.21 -5.32 -6.83 -17.37 -18.20 -2.54/+31.54
HWO High Arctic Energy Services 1.11 - - 0.555 2.02 0.05 +0.91 +0.91 +0.91 +0.91 -6.72 -13.28 -14.41/+28.79
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +2.56 +21.21 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.09 7.94% 2024-03-27Q 19.4 2.45 3.643 1.27 0.01 +0.40 -2.51 0.0 0.0 0.0 0.0 -11.77/+2.58
Financial Services
RY Royal Bank Of Canada 136.62 4.04% 2024-04-24Q 52.6 12.69 1.783 0.86 193.17 +1.01 +3.55 +4.12 +1.96 +15.10 +5.70 -21.01/+0.43
TD Toronto-Dominion Bank 81.75 4.99% 2024-04-08Q 72.9 12.63 1.426 0.87 144.87 +0.59 +0.54 +0.80 -4.52 -0.10 +0.99 -7.17/+6.54
BMO Bank Of Montreal 132.25 4.57% 2024-04-26Q 106.3 18.9 1.365 1.20 95.93 +1.73 +7.46 +5.13 +0.87 +15.42 +9.86 -22.37/+0.33
BN Brookfield Corporation Class A Limited Voting Shar 56.68 0.76% 2024-03-12Q 153.8 74.42 2.231 1.63 93.0 -0.35 +0.71 +7.59 +6.64 +33.46 +28.73 -29.30/+2.96
BNS Bank Of Nova Scotia 70.07 6.05% 2024-04-01Q 73.4 11.46 1.216 1.00 85.07 +2.47 +6.20 +11.03 +8.64 +15.10 +2.94 -21.22/+0.47
CM Canadian Imperial Bank Of Commerce (CIBC) 68.67 5.24% 2024-03-27Q 73.6 10.61 1.301 1.07 63.95 +0.57 +4.41 +12.33 +7.63 +30.97 +19.82 -30.92/+1.09
MFC Manulife Financial 33.83 4.73% 2024-02-27Q - 12.35 1.5 1.11 61.1 +3.58 +4.48 +14.91 +15.54 +36.30 +36.41 -29.97/+0.65
SLF Sun Life Financial 73.91 4.22% 2024-02-27Q 49.8 14 1.797 0.98 43.21 +0.15 +1.87 +6.28 +7.55 +11.53 +17.06 -16.45/+1.39
GWO Great-West Lifeco 43.32 5.08% 2024-02-28Q 94.0 14.75 1.675 0.82 40.39 +0.81 +3.32 -2.96 -1.23 +11.48 +20.94 -20.20/+4.29
IFC Intact Financial Corporation 220.04 2.20% 2024-03-14Q 82.0 17.37 2.693 0.53 39.24 +0.34 -3.29 +4.42 +7.94 +11.12 +13.76 -14.46/+7.82
NA National Bank Of Canada 114.06 3.72% 2024-03-22Q 45.2 11.08 1.885 1.09 38.69 -0.47 +6.89 +11.06 +12.93 +26.41 +17.99 -26.12/+0.95
FFH Fairfax Financial Holdings 1460.10 1.37% 2024-01-17A 11.5 5.21 1.6 0.87 34.59 -2.95 +0.69 +5.06 +19.43 +31.69 +62.44 -40.39/+7.08
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 22.31 4.09% 2024-04-24Q 8.4 12.66 0.291 0.81 31.54 +1.73 +7.26 +12.39 +21.25 +24.78 +28.81 -26.22/+0.85
POW Power Corporation Of Canada Sv 37.98 5.92% 2024-03-27Q 89.3 11.23 1.89 1.06 22.61 0.0 -3.06 -2.74 +0.24 +9.83 +9.96 -14.88/+6.11
BAM Brookfield Asset Management 56.90 3.60% 2024-02-28Q 2278.5 18.61 10.695 1.77 22.19 -1.25 +0.90 +4.96 +6.91 +25.72 +28.53 -30.79/+2.27
X TMX Group 35.73 2.02% 2024-02-22Q 75.8 26.58 2.406 0.39 9.88 +5.71 +0.82 +5.93 +11.48 +22.40 +30.88 -25.60/+3.34
EFN Element Fleet Management 21.89 2.19% 2024-03-27Q 44.4 20.88 2.336 0.83 8.52 -0.45 -4.33 -4.29 +1.53 +12.31 +23.32 -22.36/+7.17
IAG iA Financial Corporation 84.15 3.90% 2024-02-29Q 45.1 11.05 1.275 1.15 8.49 -1.38 -0.21 -6.97 -6.84 -1.23 -1.76 -7.77/+11.59
IGM Igm Financial 34.93 6.44% 2024-03-27Q 56.2 7.24 1.249 1.54 8.32 -0.37 -1.66 -5.11 -0.23 +1.39 -13.52 -13.14/+20.30
ONEX ONEX Corporation Subordinate Voting Shares 101.47 0.39% 2024-04-09Q 5.7 10.82 0.917 1.57 7.85 +0.49 -0.35 +0.51 +9.66 +27.11 +60.60 -42.14/+5.73
BIPC Brookfield Infrastructure 48.80 4.21% 2024-02-28Q - 46.26 -17.491 1.42 6.98 +4.77 +6.53 +0.64 +4.41 +1.62 -21.66 -27.64/+32.03
DFY Definity Financial Corporation 43.14 1.48% 2024-03-14Q 21.3 10.51 1.756 0.07 5.0 -2.90 -5.29 +9.30 +14.92 +15.04 +22.31 -25.61/+10.11
TCN Tricon Capital Group 15.10 - 28 1.149 1.45 4.44 -0.46 +0.20 +1.75 +25.21 +50.40 +44.08 -40.59/+0.46
ELF E-L Financial Corporation Limited 1088.99 1.38% 2024-03-27Q 5.8 4.13 0.527 0.80 3.77 +1.77 +3.71 +6.14 +3.89 +22.22 +19.93 -22.68/+0.00
CF Canaccord Genuity 8.90 3.82% 2024-02-29Q - - 3.504 1.61 3.48 +5.70 +8.54 +21.42 +17.11 +10.42 -18.72 -26.97/+24.94
EQB Equitable Group Inc. 84.95 1.98% 2024-03-14Q 18.0 4.45 1.191 1.66 3.24 +1.79 -0.14 -8.78 -2.61 +12.67 +45.71 -35.13/+14.94
BBUC Brookfield Business Corporation Class A 32.37 1.03% 2024-02-28Q - - 7.914 1.55 3.2 -1.22 +6.27 -1.49 +4.86 +32.34 +21.01 -40.01/+6.43
CWB Cdn Western Bank 28.20 4.82% 2024-03-06Q 40.4 8.66 0.697 1.54 2.72 +0.32 -0.91 -4.44 -8.65 +0.21 +13.89 -18.58/+12.20
CIX Ci Financial 17.32 4.62% 2024-06-28Q 228.6 516.82 2.593 1.61 2.66 -0.52 +2.30 +4.34 +16.55 +12.03 +35.52 -30.66/+7.91
GSY goeasy Ltd. 159.39 2.94% 2024-03-27Q 32.4 15.52 2.514 2.01 2.65 -3.27 -6.06 +2.18 +0.84 +49.48 +66.92 -45.42/+12.99
FN First National Financial 37.62 6.51% 2024-03-27M 59.3 8.46 3.522 1.12 2.26 +1.59 -6.56 -9.15 -1.98 +5.53 -1.31 -12.65/+11.11
EIT.UN Canoe EIT Income Fund 13.72 8.75% 2024-03-21M 162.2 11.9 1.003 1.21 2.18 +0.73 +2.62 +5.13 +6.19 +7.69 +8.46 -11.37/+0.15
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +7.17 -46.18/+0.07
UNC United Corporations Limited 118.00 1.02% 2024-05-02Q 4.4 4.36 0.772 0.58 1.37 -0.98 +0.85 +2.61 +6.01 +18.22 +15.97 -16.68/+1.27
SII Sprott 49.98 2.70% 2024-03-01Q 66.2 22.79 4.236 1.43 1.29 +3.33 +0.56 -0.26 +11.36 +20.81 +1.19 -23.11/+4.08
LB Laurentian Bank 28.02 6.71% 2024-03-28Q 48.3 7.92 0.443 1.22 1.23 +0.43 +3.78 +6.82 +0.54 -7.43 -11.91 -11.06/+72.13
GCG.A Guardian Capital Group Limited Class A Non-vo 47.78 3.10% 2024-04-11Q 65.8 2.25 0.977 1.16 1.21 -1.99 -6.31 +6.06 +7.95 +11.12 +9.64 -18.06/+10.57
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.82 5.60% 2024-03-27M - - 1.532 0.32 1.18 -0.51 -0.30 -0.51 +0.82 +3.04 +6.16 -6.01/+0.81
SFC Sagicor Financial Company Ltd. 7.02 4.42% 2023-11-21Q 8.3 12.27 2.25 0.16 1.0 +1.45 +6.36 +14.52 +17.98 +40.40 +44.74 -39.46/+0.00
FSZ Fiera Capital Corporation Class A Subordinate 8.26 10.41% 2024-03-13Q 430.0 14.85 2.691 1.67 0.87 -0.12 -2.25 +12.84 +35.63 +46.98 +6.72 -47.70/+5.93
CGI Canadian General Investments Limited 37.69 2.65% 2024-02-28Q 12.0 4.51 0.781 1.19 0.79 +1.34 +2.47 +4.75 +8.52 +5.78 +14.18 -14.01/+1.49
DFN Dividend 15 Split 5.50 21.82% 2024-03-27M - - 0.858 1.73 0.66 -1.61 +5.16 +5.57 +2.23 +39.59 -24.55 -46.55/+35.82
TF Timbercreek Financial Corp. 7.73 8.93% 2024-03-27M 86.2 9.66 0.915 1.24 0.64 -0.51 -0.13 +6.62 +15.89 +14.35 -3.38 -25.74/+7.37
ECN ECN Capital Corp. 2.09 1.91% 2024-04-08Q - - 6.742 1.33 0.59 +16.11 -23.44 -22.30 -30.33 -9.13 -25.36 -23.44/+61.72
MKP Mcan Mortgage Corporation 15.73 9.92% 2024-03-14Q 64.5 7.25 1.056 0.80 0.56 +0.25 -5.58 -2.36 -1.01 +3.97 +4.87 -5.47/+7.88
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.12 7.66% 2024-03-27M - - 2.835 0.37 0.56 -0.49 0.0 -0.30 0.0 0.0 0.0 -7.31/+0.99
AGF.B Agf Management Ltd. Cl.B Nv 8.20 4.88% 2024-01-05Q 40.4 6.01 0.484 1.84 0.53 +1.23 -1.80 +6.49 +6.36 +14.69 +3.14 -23.17/+1.95
AI Atrium Mortgage Investment Corporation 11.49 7.83% 2024-03-27M 76.3 9.83 1.049 1.20 0.51 +0.35 +1.68 +3.33 +9.22 +9.01 -4.09 -15.06/+8.09
RIT CI First Asset Canadian REIT ETF 16.15 5.02% 2024-03-21M - 16.52 1.18 1.06 0.5 +1.19 +0.25 -0.12 +0.44 +8.83 -2.30 -15.42/+3.41
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.94 5.53% 2024-02-28Q - - 2.097 0.35 0.48 +0.20 0.0 0.0 +0.30 +1.33 +5.52 -5.63/+1.21
HIVE Hive Blockchain Technologies Ltd. 4.56 - - 2.547 4.32 0.46 +9.88 -12.98 +8.31 -23.49 +8.83 +2.24 -17.76/+96.49
DIV Diversified Royalty 2.91 8.59% 2024-03-14M 113.6 23.05 1.753 1.60 0.42 +2.11 +5.05 +1.75 +6.59 +13.67 -4.59 -19.24/+6.53
FTN.PR.A Financial 15 Split Preferred Shares 10.21 7.35% 2024-03-27M - - 1.302 0.38 0.42 -0.39 -0.39 +0.29 +0.89 +4.08 +4.50 -14.10/+1.18
FC Firm Capital Mortgage Investment Corporation 11.46 8.17% 2024-04-29M 94.6 18.73 0.989 1.04 0.4 +1.06 -0.26 +1.06 +5.72 +15.99 +2.14 -17.89/+3.40
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.15 5.37% 2024-03-27Q - - 1.444 0.41 0.36 -0.78 -0.68 +1.10 +2.63 +2.53 +3.47 -8.25/+2.66
FTN Financial 15 Split Corp. 8.14 18.53% 2024-03-27M - - 1.038 1.52 0.33 -0.12 +6.13 +6.27 +4.36 +18.66 -10.35 -33.05/+14.37
FFN North American Financial 15 Split 5.63 13.76% 2024-03-27M - - 1.577 2.90 0.31 -1.23 +13.51 +27.66 +27.66 +83.39 +30.32 -56.48/+1.95
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.89 5.81% 2024-03-27M - - 2.118 0.41 0.31 -0.40 -0.50 -0.10 +0.41 +2.06 +5.10 -9.93/+0.91
DGS Dividend Growth Split Corp. Class A Shares 6.11 19.64% 2024-03-27M 166.7 8.49 1.289 2.24 0.29 +0.16 +6.45 +15.50 +19.34 +42.09 +16.16 -37.64/+1.80
LBS Life & Banc Split Corp Class A Shares 8.02 14.96% 2024-03-27M 80.5 5.38 1.141 1.91 0.28 -0.87 +3.75 +3.22 +1.78 +1.65 -7.60 -31.42/+11.85
BK Canadian Banc Corp 10.72 14.44% 2024-03-27M - - 1.057 1.29 0.26 -0.69 +4.03 +3.17 +2.83 -1.61 -18.63 -13.47/+26.71
OLY Olympia Financial Group Inc. 105.50 6.82% 2024-03-18M 76.0 11.13 7.667 0.37 0.25 +2.68 -5.21 -4.52 +9.90 +19.89 +21.26 -38.58/+15.97
BK.PR.A Canadian Banc Corp. Preferred Shares 10.14 7.89% 2024-03-27M 320.0 40.56 0.999 0.13 0.24 0.0 +2.11 +2.53 +3.89 +0.90 0.0 -4.34/+0.59
FIG CI Investment Grade Bond ETF 9.23 4.16% 2024-03-21M - - - 0.22 0.22 +0.11 -0.22 -0.22 -1.07 +4.89 -0.22 -7.49/+1.30
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.16 6.15% 2024-03-27Q - - 1.118 0.26 0.21 -0.20 +1.30 +3.57 +3.78 0.0 0.0 -10.51/+0.39
ENS E Split Corp 11.97 13.03% 2024-03-27M - - 0.846 1.11 0.2 -1.89 +0.84 -1.56 -0.42 +6.97 -20.25 -14.79/+27.40
SBC Brompton Split Banc Corp. 9.08 13.22% 2024-03-27M 173.9 13.16 0.999 1.57 0.19 -1.84 +1.68 +0.67 -2.47 +7.84 -17.30 -23.24/+22.69
ENS.PR.A E Split Corp. Preferred Shares 10.08 5.21% 2024-03-27Q 19.7 3.79 0.712 0.10 0.17 -0.59 -0.10 +0.60 +2.65 +4.02 +1.41 -7.24/+2.98
DF Dividend 15 Split Corp. II 4.97 24.14% 2024-03-27M - - 1.064 2.59 0.15 +1.02 +11.43 +21.81 +23.33 +68.47 +26.14 -55.33/+1.21
PBY.UN Canso Credit Income Fund 15.05 3.32% 2024-03-27M - - 1.283 0.54 0.14 +0.94 +1.96 +2.24 +5.84 +5.47 +5.99 -8.57/+0.66
GDV Global Dividend Growth Split Corp. Class A Shares 10.01 11.99% 2024-03-27M 82.8 6.90 1.31 1.15 0.13 -0.10 +2.56 +8.33 +12.98 +14.93 -1.67 -23.58/+6.19
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.78 5.11% 2024-03-27Q - - 1.28 0.10 0.13 -0.71 -0.41 +0.82 +1.77 +3.60 +4.38 -8.78/+1.23
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.53 8.30% 2024-03-20M 43.7 8.8 0.655 0.57 0.13 -1.17 -5.95 -5.24 -1.56 +0.60 -1.17 -4.33/+8.30
CLP.UN International Clean Power Dividend Fund 6.42 7.79% 2024-03-27M - - 0.721 0.95 0.11 +0.47 +3.72 +3.72 -0.93 +2.88 -10.58 -10.44/+17.76
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.09 6.19% 2024-01-30Q - - 2.102 0.35 0.09 -0.30 +0.10 +0.20 0.0 0.0 0.0 -5.90/+2.28
BGI.UN Brookfield Global Infrastructure Securities I 4.23 14.18% 2024-03-27Q 285.7 9.77 0.942 0.59 0.07 -2.31 +3.93 +3.68 +2.17 +4.70 -0.94 -14.89/+7.80
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.90 5.30% 2024-03-27M - - 5.183 0.30 0.07 +0.41 -0.40 +2.06 +1.43 +4.21 0.0 -8.69/+1.01
MOGO Mogo Inc. 2.71 - - 0.786 3.60 0.07 +4.63 +3.44 +19.91 +11.52 +27.83 +201.11 -50.18/+42.80
LCS Brompton Lifeco Split Corp 7.08 12.71% 2024-03-27M 29.8 2.34 1.475 2.97 0.06 +1.14 +5.99 +8.42 +10.80 +28.73 +36.42 -40.82/+2.40
PIC.A Premium Income Corporation 4.57 17.78% 2024-01-12Q - - 1.325 1.25 0.06 +0.44 +7.28 +9.59 -5.97 +14.25 -29.48 -28.01/+47.70
GDPY Guardian Directed Premium Yield ETF 21.09 7.01% 2024-03-21M - 25.98 5.25 0.84 0.06 +0.52 +0.14 +1.54 +1.44 +4.93 +2.18 -10.77/+1.09
LFE Canadian Life Companies Split Corp. Class A S 4.89 24.54% 2024-03-27M 121.2 4.94 1.451 3.01 0.06 -1.01 +5.84 +16.71 +15.06 +60.33 +66.33 -52.76/+4.50
DS Dividend Select 15 Corp 6.31 9.84% 2024-03-27M - - - 0.76 0.05 -0.47 +2.77 +1.45 +1.94 +3.44 -14.38 -11.73/+18.86
RS Real Estate & E-Comm Split Corp 12.71 12.27% 2024-03-27M 247.6 20.17 - 1.13 0.05 +1.36 +0.08 -2.38 -1.17 +3.67 -12.28 -19.75/+17.86
RS.PR.A Real Estate Split Corp. Preferred Shares 9.78 5.37% 2024-03-27Q 79.5 14.82 - 0.06 0.04 -0.71 -0.20 +1.24 +1.35 0.0 0.0 -9.04/+1.23
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.95 5.02% 2024-03-27Q 50.5 10.05 1.584 -0.03 0.04 -0.50 +0.40 +1.74 -0.30 0.0 0.0 -16.68/+1.51
PWI Sustainable Power & Infrastructure Split Corp. 7.62 10.50% 2024-03-27M 88.9 8.47 1.213 1.43 0.03 -1.04 +11.89 +18.69 +23.10 +35.11 +5.83 -42.65/+1.57
CRWN Crown Capital Partners Inc. 4.75 - - 0.57 0.74 0.03 -5.00 -8.65 -4.81 -17.68 -36.50 -40.25 -5.05/+72.84
INC.UN Income Financial Trust 7.52 9.99% 2024-03-27M 220.9 24.27 1.114 1.61 0.03 -5.65 -0.27 +1.08 +2.73 +7.43 -32.50 -19.63/+53.99
PRM Big Pharma Split Corp. Class A Shares 14.00 8.84% 2024-03-27M 78.3 8.86 1.074 0.89 0.02 +0.50 -2.17 -2.64 +1.82 -1.75 -2.10 -8.70/+14.57
XTD TDb Split Corp 2.82 - - 1.476 2.13 0.02 +3.30 +7.22 0.0 -7.54 -13.23 -32.21 -10.64/+54.51
BCF Builders Capital Mortgage Corp. 8.50 9.41% 2024-03-27Q 82.5 6.14 0.651 0.49 0.02 0.0 -3.85 -0.12 -0.58 -2.19 0.0 -9.18/+8.71
MMP.UN Precious Metals And Mining Trust 1.53 7.84% 2024-03-27M 6.6 0.84 0.777 1.24 0.02 +2.68 +4.08 -2.55 -7.27 -15.93 -26.09 -8.50/+49.67
BNK Big Banc Split Corp. Class A Shares 11.15 12.92% 2024-03-27M - - 0.975 2.01 0.02 -2.28 +3.43 +6.39 +2.95 +15.07 +3.24 -29.96/+7.17
AFCC.H Automotive Finco Corp. 0.64 - 7.09 0.538 0.39 0.01 0.0 +3.23 -5.88 +42.22 +12.28 -52.59 -37.50/+112.50
FDI Findev Inc. 0.40 7.60% 2024-03-27Q 60.0 7.71 0.459 0.64 0.01 +8.22 0.0 -9.20 +5.33 -3.66 0.0 -26.58/+26.58
ELC Elysee Development Corp. 0.30 6.67% 2023-03-30S - - 0.652 0.78 0.01 +7.14 +17.65 -6.25 -14.29 -23.08 -38.78 -28.33/+66.67
PDV Prime Dividend Corp. Class A Shares 6.67 9.67% 2024-03-27M - - 1.384 1.99 0.01 +0.91 +2.46 -0.30 -3.61 +69.72 +12.86 -54.87/+6.45
ENI.UN Energy Income Fund 1.48 8.11% 2024-06-28M - - 0.736 0.82 0.0 +0.68 -2.63 +4.96 -0.67 -1.33 -12.94 -12.84/+30.41
ESP Brompton Energy Split Corp 4.60 - 1.50 1.661 3.45 0.0 +8.24 +28.85 +55.93 +37.72 +1.10 +20.10 -46.09/+7.00
MKZ.UN Mackenzie Master Limited Partnership 0.33 24.85% 2023-12-28A 102.5 4.05 8.25 0.31 0.0 -1.49 +10.00 +8.20 -5.71 -13.16 -44.07 -23.77/+81.82
Healthcare
BHC Bausch Health 14.35 - - -5.125 0.92 5.24 +10.30 +7.09 +34.36 +35.00 +28.12 +31.05 -47.32/+1.88
AND Andlauer Healthcare Group 42.47 0.94% 2024-03-27Q 25.3 26.31 3.739 0.68 1.75 -1.80 +5.07 +8.48 +3.64 +2.76 -16.73 -13.46/+24.79
CRON Cronos Group Inc. 3.55 - - 1.233 1.04 1.35 0.0 +29.09 +25.89 +28.16 +31.00 +36.54 -39.58/+5.63
WEED Canopy Growth Corporation 11.66 - - 1.418 1.63 1.06 +11.26 +168.05 +85.67 +72.49 +1010.48 +391.98 -67.92/+122.98
SIA Sienna Senior Living 13.42 6.98% 2024-03-27M - 139.13 2.621 1.16 0.98 +0.90 0.0 +10.45 +16.80 +25.54 +24.95 -26.45/+1.49
DHT.UN DRI Healthcare Trust 15.87 7.35% 2024-03-27Q 72.4 7.13 1.593 0.94 0.89 +1.08 +1.41 +11.76 +27.16 +48.46 +109.92 -54.00/+5.67
WELL WELL Health Technologies Corp. 3.67 - - 1.192 1.27 0.88 +0.82 -12.41 -1.61 -4.68 -11.57 -24.49 -2.45/+61.85
NBLY Neighbourly Pharmacy 18.60 0.97% 2023-11-20Q - - 1.421 0.29 0.83 0.0 +0.76 +1.81 +10.78 +48.09 -16.82 -35.22/+23.66
EXE Extendicare 7.63 6.29% 2024-03-27M 171.4 18.67 7.198 1.21 0.63 -0.26 +11.22 +9.16 +4.81 +25.70 +19.22 -24.64/+3.54
ACB Aurora Cannabis 5.93 - - 0.68 2.83 0.32 -10.15 +37.59 +1040.38 +812.31 +650.63 +530.85 -35.24/+161.38
DR Medical Facilities 10.35 3.11% 2024-03-27Q 32.5 35.87 3.35 0.51 0.26 +0.68 +4.55 +8.49 +15.26 +9.41 +30.19 -24.64/+3.38
ENTG Entourage Health Corp 0.01 - - -0.024 1.20 0.0 0.0 0.0 -20.00 -33.33 -50.00 -50.00 -0.00/+200.00
Industrials
CNR Canadian National Railway 178.37 1.90% 2024-03-06Q 39.6 20.42 5.708 0.65 114.84 -0.51 +0.95 +4.59 +7.10 +21.27 +11.85 -19.76/+1.67
CP Canadian Pacific Kansas City 119.43 0.64% 2024-03-27Q 18.6 28.34 2.682 0.76 111.27 -1.72 +2.09 +6.55 +13.92 +18.29 +14.76 -20.92/+3.30
WCN Waste Connections Inc. 232.87 0.66% 2024-02-27Q 35.8 52.8 7.907 0.56 59.98 +0.13 +3.80 +9.49 +17.69 +27.69 +23.80 -24.96/+0.82
WSP WSP Global 225.76 0.66% 2024-03-27Q 34.6 49.09 4.447 0.79 28.15 -1.53 +3.12 +12.31 +21.55 +17.77 +27.53 -27.21/+2.31
RBA RB Global 103.17 1.41% 2024-02-08Q - - 3.764 0.57 18.88 -1.46 -0.79 +19.31 +16.35 +21.32 +35.68 -33.31/+2.18
TFII TFI International 216.00 1.00% 2024-03-27Q 26.9 27.05 7.162 1.40 18.56 -1.40 +7.38 +20.88 +19.84 +23.82 +33.94 -36.41/+1.70
GFL GFL Environmental 46.71 0.15% 2024-01-16Q 53.5 359.31 2.415 1.22 17.34 -2.91 -3.01 -2.55 +2.19 +8.30 +0.24 -21.73/+10.96
STN Stantec 112.46 0.75% 2024-03-27Q 38.0 37.71 4.653 0.88 12.83 -3.86 +1.52 +1.42 +5.72 +27.61 +42.34 -32.78/+5.27
TIH Toromont Industries 130.35 1.47% 2024-03-07Q 29.7 20.06 3.997 0.71 10.73 +2.24 +4.03 +9.46 +12.27 +17.84 +17.51 -22.66/+1.01
ATRL AtkinsRealis 55.40 0.14% 2024-03-14Q 6.5 67.43 3.164 1.56 9.73 -0.38 +8.46 +20.96 +29.86 +22.27 +66.77 -43.97/+3.57
CAE Cae 27.97 - 31.95 1.914 1.90 8.9 +1.49 +9.22 +5.51 -2.20 -11.79 -8.48 -11.51/+21.09
AC Air Canada 19.61 - 3.09 8.833 2.40 7.03 +4.14 +8.22 +6.69 +4.92 +1.19 +2.40 -18.23/+32.79
BBU.UN Brookfield Business Partners [TSX] 30.00 1.12% 2024-02-28Q 334.5 7.87 0.366 1.50 6.51 -1.15 +2.39 -3.32 +9.69 +45.49 +20.43 -43.80/+6.07
FTT Finning Intl 39.81 2.51% 2024-02-21Q 26.0 10.96 2.28 1.64 5.73 +6.39 +10.86 -1.09 +3.89 -0.62 +18.17 -18.61/+16.30
BBD.B Bombardier Inc. Cl. B Sv 58.15 - 9.19 -2.018 2.96 5.55 -2.51 +16.91 +13.97 +9.28 +22.78 -21.18 -31.44/+28.00
SPB Superior Plus 10.09 7.14% 2024-03-27Q 342.9 38.45 1.758 0.79 2.51 -1.27 +5.99 +8.03 +4.78 -1.66 -9.43 -10.31/+11.10
EIF Exchange Income Corporation 49.51 5.33% 2024-03-27M 107.3 18.74 1.874 2.08 2.33 +0.73 +1.54 +4.76 +9.78 +10.41 -7.54 -15.07/+12.58
SVI StorageVault Canada Inc. 5.16 0.22% 2024-03-27Q - - 9.923 0.88 1.94 +0.58 -4.44 -3.73 -1.34 +14.16 -15.96 -25.78/+20.54
CJT Cargojet 111.90 1.02% 2024-03-19Q 26.3 51.77 2.454 1.02 1.93 +1.76 -0.31 -6.70 -6.10 +24.28 +1.64 -31.64/+11.65
HPS.A Hammond Power Solutions 145.00 0.76% 2024-06-18Q 21.2 21.64 7.923 0.69 1.73 +16.11 +21.90 +46.67 +77.48 +183.98 +280.78 -75.99/+2.15
WTE Westshore Terminals Inv 25.62 5.86% 2024-03-27Q 80.2 13.88 2.195 0.87 1.6 -2.14 +1.47 -8.07 -6.56 +1.71 -5.25 -11.28/+31.62
SIS Savaria Corporation 16.76 3.10% 2024-03-27M 85.2 31.42 2.165 0.85 1.19 -0.30 +0.54 +2.95 +10.48 +18.11 +5.81 -27.15/+5.61
AFN Ag Growth International 61.36 0.98% 2024-03-27Q - - 3.668 2.30 1.17 -1.11 +5.07 +5.23 +21.46 +15.25 +0.07 -23.29/+5.13
BLDP Ballard Power Systems Inc. 3.77 - - 1.646 1.69 1.13 0.0 -13.93 -14.12 -23.22 -24.60 -50.00 -4.51/+101.59
ARE Aecon Group 17.01 4.47% 2024-03-21Q 27.2 6.54 0.995 1.13 1.06 +4.23 +16.59 +16.99 +30.15 +49.87 +23.89 -50.50/+1.65
BDT Bird Construction 18.64 3.01% 2024-04-29M 47.9 14.04 3.117 1.21 1.0 +0.81 +6.51 +18.65 +29.44 +81.15 +105.06 -57.03/+4.08
ADEN ADENTRA Inc. 41.01 1.37% 2024-04-12Q 25.8 18.78 1.746 1.59 0.92 +1.41 +11.74 +25.95 +28.28 +33.67 +59.08 -41.48/+3.44
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 -0.07 +10.55 +51.33 -40.21/+3.81
AD.UN Alaris Equity Partners Income Trust 17.10 7.95% 2024-03-27Q 44.6 5.62 0.81 2.02 0.78 +1.00 +5.10 +1.06 +4.97 +24.36 +2.03 -26.55/+3.22
WJX Wajax Corporation 32.76 4.27% 2024-03-14Q 34.7 8.77 1.431 1.87 0.71 -1.62 -4.21 +0.99 +8.23 +16.42 +32.90 -33.97/+6.72
CGY Calian Group 56.80 1.97% 2024-02-27Q 69.6 33.89 2.039 0.95 0.67 -0.35 -3.61 -0.87 -0.86 +11.31 -12.84 -18.54/+16.43
ALC Algoma Central Corporation 14.82 5.13% 2024-02-15Q 32.6 6.89 0.733 0.79 0.57 +0.14 -0.27 -2.50 -0.87 +0.68 -5.90 -4.59/+7.15
TCS Tecsys 38.58 0.83% 2024-03-20Q 213.2 278.53 7.873 0.67 0.57 -4.46 -0.75 +8.19 +17.59 +37.79 +41.01 -38.44/+6.04
BDI Black Diamond Group 8.95 1.34% 2024-03-27Q 22.6 16.89 1.876 1.72 0.54 +2.17 -3.76 -6.09 +9.55 +24.31 +50.67 -40.22/+10.84
ISV Information Services Corporation 27.69 3.32% 2024-03-27Q 65.2 21.42 2.984 0.53 0.5 +1.95 +21.29 +15.33 +24.84 +25.29 +25.86 -30.59/+0.33
MAL Magellan Aerospace Corporation 7.97 1.26% 2024-03-14Q 62.5 49.81 0.622 1.09 0.46 -3.04 -0.87 +1.53 +1.53 +5.15 +6.27 -15.18/+8.78
LEV Lion Electric Company 1.93 - - 1.214 2.42 0.44 +9.04 -2.03 -19.58 -18.22 -25.19 -23.41 -16.58/+82.90
CHR Chorus Aviation 2.05 - 6.01 0.332 2.14 0.4 +0.49 -0.97 -16.33 -19.92 -12.77 -36.14 -2.93/+63.90
KBL Kbro Linen 35.09 3.42% 2024-03-27M 72.7 27.24 2.102 1.11 0.37 +2.90 +4.19 -0.28 +6.33 +10.52 +25.86 -23.34/+1.74
DRX ADF Group Inc. Subordinate Voting Shares 9.13 0.22% 2023-09-28S 2.2 10.12 1.934 0.81 0.3 +11.48 -11.36 +11.61 +31.94 +92.21 +326.64 -77.48/+14.46
AIM Aimira 2.56 - - 0.391 1.06 0.24 -5.19 -16.61 -23.58 -18.21 -16.88 -29.86 -2.34/+49.61
DE Decisive Dividend Corporation 10.48 5.15% 2024-03-27M 150.0 30.42 3.529 1.21 0.2 -4.29 -1.13 +6.83 +31.49 +44.75 +53.22 -46.56/+9.73
CHW Chesswood Group Limited 7.20 8.33% 2023-12-28M - - 0.686 2.19 0.14 -5.39 -15.29 -20.57 -11.98 -0.83 -20.88 -25.00/+29.86
TTNM Titanium Transportation Group Inc. 2.50 3.20% 2024-02-28Q 34.8 7.9 1.073 1.48 0.11 -2.72 +12.61 +10.13 +7.76 -1.57 -4.58 -16.40/+35.20
VCI Vitreous Glass Inc. 5.30 2024-01-31 - 14.09 8.154 0.73 0.03 +3.52 -0.56 -8.15 -8.93 -0.93 +7.07 -15.57/+21.70
Materials
MSA Mineros S.A. 1.04 9.80% 2024-04-10Q 145.6 14.86 0.963 0.31 0.31 +7.22 +35.06 +55.22 +60.00 +79.31 +55.22 -49.23/+0.96
Real Estate
FSV FirstService Corporation 224.25 0.54% 2024-03-27Q 40.0 75.44 9.848 0.89 10.08 -0.65 -0.33 -2.22 +4.47 +13.51 +17.76 -18.05/+3.34
CIGI Colliers International Group 165.57 0.24% 2023-12-28S 21.5 91.23 9.774 1.59 8.29 -0.02 +3.75 +5.63 -1.21 +28.00 +16.08 -30.54/+6.61
CAR.UN Canadian Apartment Properties REIT 46.49 3.12% 2024-03-27M - - 0.848 1.18 7.87 -1.48 -3.49 -1.98 -4.73 +3.13 -1.94 -12.84/+17.44
REI.UN RioCan Real Estate Investment Trust 18.47 5.85% 2024-03-27M - 143.02 0.75 1.27 5.55 +0.60 +0.71 +0.87 -0.81 +2.21 -9.42 -11.64/+17.87
GRT.UN Granite Real Estate Investment Trust 77.31 4.27% 2024-03-27M 171.0 43.95 0.928 1.12 4.9 +2.07 +2.42 +3.42 +1.35 +7.26 -7.62 -18.87/+11.74
CHP.UN Choice Properties Real Estate Investment Trust 13.78 5.44% 2024-03-27M 68.2 5.58 1.035 0.63 4.52 +0.51 +1.25 -1.85 -1.22 +8.68 -5.10 -14.44/+8.78
BEI.UN Boardwalk Real Estate Investment Trust 78.08 1.84% 2024-04-29M 13.0 6.31 0.974 1.72 4.21 +0.21 +2.55 +11.18 +9.45 +16.87 +41.60 -31.63/+2.59
SRU.UN SmartCentres REIT 23.23 7.96% 2024-03-27M 64.9 10.01 0.785 1.24 4.14 +0.96 -1.32 -5.88 -6.67 +2.07 -12.57 -11.02/+16.36
DIR.UN Dream Industrial REIT 13.18 5.31% 2024-03-27M 269.2 21.13 8.846 1.23 3.78 +4.03 +2.25 -4.28 -5.59 +2.65 -10.34 -12.52/+14.80
CRT.UN CT Real Estate Investment Trust 14.27 6.29% 2024-03-27M 79.5 14.65 1.968 0.96 3.36 +1.42 +2.00 -2.19 -2.59 +4.24 -10.98 -11.91/+15.42
FCR.UN First Capital REIT 15.71 5.50% 2024-03-27M - - 0.847 1.26 3.33 +0.77 -0.32 -0.38 +2.41 +18.12 -0.13 -21.26/+6.68
CSH.UN Chartwell Retirement Residences 12.36 4.95% 2024-03-27M - - 3.791 1.13 3.0 +1.23 -0.24 +1.98 +5.46 +20.23 +44.56 -34.47/+0.81
HR.UN H&R Real Estate Inv Trust 9.25 6.49% 2024-03-27M - - 0.471 1.95 2.54 +2.44 +2.55 -5.32 -6.57 +0.22 -26.59 -8.43/+37.68
CRR.UN Crombie Real Estate Investment Trust 13.69 6.50% 2024-03-27M - - 1.361 0.92 2.48 -1.86 -1.23 +0.59 -0.80 +9.61 -10.17 -14.68/+15.27
AP.UN Allied Properties Real Estate Inv Trust 17.67 10.19% 2024-03-27M - - 0.366 1.17 2.47 +2.55 +2.20 -2.59 -12.44 -1.45 -27.46 -15.05/+39.50
AIF Altus Group Limited 51.88 1.16% 2024-03-27Q 2000.8 230.97 3.921 0.78 2.36 +0.99 +0.08 +14.53 +23.11 +10.34 -9.60 -31.98/+12.95
KMP.UN Killam Apartment REIT 18.58 3.77% 2024-03-27M 32.3 8.52 0.914 1.06 2.27 -0.96 -3.53 -1.85 +3.45 +6.66 +8.28 -17.33/+8.34
IIP.UN Interrent Real Estate Investment Trust 13.56 2.79% 2024-03-27M 59.1 31.94 0.776 1.08 2.0 -1.02 -1.60 +0.30 +2.49 +8.57 +1.27 -15.71/+6.93
MEQ Mainstreet Equity 187.91 0.06% 2024-01-15Q 0.8 9.77 1.262 1.55 1.75 +2.01 +9.47 +21.81 +28.69 +41.29 +49.13 -33.19/+3.54
PMZ.UN Primaris Real Estate Investment Trust 13.95 6.02% 2024-03-27M 79.3 14.5 0.642 1.17 1.35 +1.75 +1.97 +1.90 +1.09 +3.41 +3.26 -13.19/+2.08
MRC Morguard 118.34 0.51% 2023-12-14Q - - 0.329 1.16 1.28 -1.73 +5.54 +5.33 +11.66 +16.59 +14.07 -15.46/+3.58
NWH.UN Northwest Healthcare Prop Reit 4.69 7.68% 2024-03-27M - - 0.576 0.97 1.15 0.0 +14.67 -4.09 -9.11 -7.68 -44.63 -17.06/+86.78
MI.UN Minto Apartment Real Estate Investment Trust 15.85 3.19% 2024-03-27M - - 0.966 1.18 1.04 -2.28 -6.60 -6.49 -2.04 +16.29 +7.38 -19.18/+12.87
MRG.UN Morguard North American REIT 15.95 4.64% 2024-03-27M - - 0.473 1.17 0.88 +2.51 +0.95 +3.44 +7.99 +7.41 -8.33 -17.99/+11.10
DRM Dream Unlimited 19.39 3.09% 2024-03-14Q - - 0.593 1.27 0.83 -0.31 -7.75 -15.18 -14.39 +5.50 -18.08 -14.75/+30.17
NXR.UN Nexus Real Estate Investment Trust 7.65 8.36% 2024-04-29M - 4.46 0.714 1.46 0.71 +2.14 -0.52 -6.93 -5.44 +6.40 -21.54 -20.52/+30.33
AX.UN Artis Real Estate Investment Trust Units 6.39 9.39% 2024-03-27M - - 0.453 1.08 0.69 +2.73 +10.55 -1.39 -3.62 -1.08 -16.03 -13.77/+19.95
SGR.UN Slate Grocery REIT 11.43 10.23% 2024-03-27M 278.5 33.61 0.998 1.65 0.69 +0.79 +1.60 -8.63 -5.30 +2.88 -16.39 -16.36/+20.65
WFC Wall Financial Corporation 21.00 - 29.13 4.294 0.65 0.68 -1.45 +4.27 -18.70 +10.82 +9.49 +19.93 -22.38/+37.10
HOM.U BSR Real Estate Investment Trust 11.05 4.70% 2024-03-27M - - 0.828 1.26 0.59 +3.27 -2.30 -3.83 -6.91 -7.53 -16.67 -9.59/+26.15
ERE.UN European Residential Real Estate Investm 2.38 7.41% 2024-03-27M - - 1.301 1.22 0.56 -1.65 +4.85 -3.25 -7.75 -2.86 -26.77 -10.92/+47.90
APR.UN Automotive Properties Real Estate Investment 10.30 7.81% 2024-03-27M 40.0 9.91 0.936 0.87 0.51 +0.98 +1.08 -5.50 -4.45 -1.44 -10.75 -5.73/+19.61
PLZ.UN Plaza Retail REIT 3.62 7.73% 2024-03-27M 77.8 19.79 0.731 1.05 0.4 +1.12 +2.26 -2.43 -1.63 +0.28 -13.19 -6.08/+21.27
MRD Melcor Developments 11.49 3.83% 2024-03-21Q 21.6 5.59 0.291 1.38 0.35 +2.04 -0.09 -3.12 +2.04 -6.13 -4.45 -8.02/+7.22
MRT.UN Morguard REIT 5.36 4.48% 2024-03-27M - - 0.358 1.43 0.34 -0.37 +0.94 +0.19 +0.37 -0.74 -2.55 -2.99/+6.34
PRV.UN PRO Real Estate Investment Trust 5.49 8.20% 2024-03-27M - 12.2 0.657 1.69 0.33 +2.81 +5.58 -1.96 +15.09 +28.27 -7.58 -25.14/+8.56
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.30 1.98% 2024-02-05S 33.9 19.54 0.681 0.32 0.32 0.0 -1.85 -3.64 -7.02 -7.83 -23.08 -1.87/+30.00
D.UN Dream Office REIT 16.25 6.15% 2024-03-27M - - 0.256 1.28 0.31 +2.85 +3.31 +58.85 +55.06 +68.39 +11.76 -10.77/+87.20
BTB.UN BTB Real Estate Investment Trust 3.16 9.49% 2024-03-27M 71.4 7.43 0.569 1.47 0.27 +0.96 +3.27 +4.64 +7.85 +5.69 -11.73 -14.24/+13.92
FCD.UN Firm Capital Property Trust 4.84 10.74% 2024-05-30M - - 0.606 1.06 0.18 +1.26 +1.89 -0.62 +1.26 -7.81 -13.57 -6.82/+22.73
BRE Bridgemarq Real Estate Services 13.97 9.66% 2024-03-27M 385.7 16.21 -3.383 1.30 0.18 -0.21 -1.48 +2.95 +6.07 +9.48 -4.58 -20.83/+14.03
TNT.UN True North Apartment Reit 9.25 - - 0.328 1.50 0.15 +2.78 +10.25 +8.70 -7.96 +332.24 +166.57 -31.62/+103.18
NET.UN Canadian Net Real Estate Investment Trus 5.01 6.89% 2024-04-12M - 22.52 0.811 0.58 0.1 +0.20 +3.09 +1.21 +3.30 +5.70 -6.18 -8.58/+19.76
MPCT.UN Dream Impact Trust 4.62 13.85% 2024-01-30M - - 0.171 1.75 0.08 +16.08 +13.51 -29.47 -24.88 -40.23 +49.51 -22.51/+171.86
SOT.UN Slate Office REIT 0.75 16.00% 2023-10-30M - - 0.125 0.94 0.06 -1.32 -7.41 -8.54 -7.41 -42.75 -78.81 -9.33/+384.00
HOT.UN American Hotel Income Properties REIT LP 0.64 - - 0.267 2.19 0.05 -4.48 -16.88 -23.81 -25.58 -62.57 -73.88 -9.38/+285.96
UFC Urbanfund Corp. 0.84 5.95% 2024-03-27Q 35.7 5.33 0.613 0.70 0.04 -4.55 -7.69 -11.58 -2.33 -13.40 -4.55 -7.47/+23.81
INO.UN Inovalis REIT 1.29 - - 0.151 1.59 0.04 +1.57 0.0 -7.86 -24.12 -56.57 -67.26 -48.15/+183.55
MR.UN Melcor Real Estate Investment Trust 3.22 - 2.33 0.206 2.06 0.04 +6.98 +34.73 -31.20 -22.41 -29.23 -39.81 -31.99/+57.80
BEK.B Becker Milk Company Ltd. 12.61 6.34% 2024-03-19S 173.9 27.28 0.703 0.34 0.02 0.0 +1.86 -4.76 -1.71 +0.88 -3.00 -13.14/+20.38
IVQ.U Invesque Inc. 0.28 - - 0.161 1.28 0.02 +7.69 -11.11 +21.74 +14.29 -29.11 -65.85 -37.50/+232.14
Technology
SHOP Shopify 104.50 - 752 14.802 2.06 134.21 -2.45 +0.61 -6.37 +1.30 +40.95 +61.27 -43.77/+17.89
TRI Thomson Reuters Corporation 210.80 1.63% 2024-02-20 - 21.62 9.012 0.39 99.73 -0.87 -2.36 +3.75 +8.81 +26.87 +19.88 -22.67/+3.33
CSU Constellation Software 3700.00 0.15% 2024-03-27Q 16.3 102.3 41.794 0.81 78.41 -1.41 -3.97 -2.37 +12.62 +31.95 +45.62 -35.13/+4.22
GIB.A CGI Inc 149.44 - 13.03 4.043 0.83 34.79 -1.33 -5.03 -4.22 +5.28 +11.62 +14.73 -15.18/+7.33
OTEX Open Text 52.56 2.56% 2024-02-29Q 206.7 82.64 3.549 0.91 14.3 -1.30 -1.28 -9.33 -5.62 +10.26 +0.82 -15.64/+14.16
DSG The Descartes Systems 123.90 - 68 8.527 0.76 10.55 -1.81 +3.15 +3.68 +11.29 +24.29 +13.59 -23.30/+3.24
CLS Celestica Inc. Sv 60.86 - 35.95 4.093 2.31 7.24 -4.88 -0.83 +25.38 +56.82 +83.09 +249.17 -76.50/+8.99
NVEI Nuvei Corporation Subordinate Voting Shares 42.82 0.95% 2024-03-18 - - 2.941 3.31 5.96 +7.97 +19.28 +32.49 +23.01 +110.21 -27.28 -56.80/+37.95
KXS Kinaxis 154.00 - 311.29 9.595 0.73 4.36 +2.31 +3.31 -7.12 +3.56 +0.54 -17.01 -16.15/+24.55
LSPD Lightspeed Commerce [TSX] 19.05 - - 1.198 2.72 2.92 +5.19 -1.55 -25.47 -31.52 -0.16 -7.30 -11.08/+50.81
LMN Lumine Group Inc. 35.81 - - -0.69 2.93 2.65 +5.32 -4.51 +11.18 +19.77 0.0 0.0 -60.79/+6.87
BB BlackBerry 3.71 - - 2.594 1.09 2.17 +2.49 -1.59 +1.64 -21.06 -42.30 -40.16 -9.70/+110.78
ENGH Enghouse Systems 30.53 3.41% 2024-05-16Q 79.4 23.25 3.032 0.70 1.69 -3.29 -14.84 -17.89 -13.02 +1.83 -20.18 -9.89/+31.08
CTS Converge Technology Solutions 5.82 0.69% 2024-03-11Q - - 2.021 1.95 1.18 +2.83 +14.12 +19.51 +40.58 +109.35 +42.65 -61.43/+4.12
ET Evertz Technologies Limited 14.82 5.13% 2024-03-20Q 85.4 15.68 4.333 0.80 1.13 -0.34 +2.28 +0.27 +6.39 +18.56 +34.12 -29.82/+4.25
SFTC Softchoice Corporation 17.88 2.91% 2024-03-27Q 52.0 17.06 18.433 -0.20 1.07 -17.22 +3.23 +0.90 +16.10 +19.44 +3.11 -19.46/+25.62
DND Dye & Durham Limited 15.72 0.48% 2024-02-20Q - - 2.168 2.12 0.86 +0.58 +19.54 +15.59 +9.47 +18.28 -12.57 -52.54/+34.92
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +43.80 -33.75/+13.16
TC Tucows 24.97 - - 3.407 0.49 0.27 +0.77 -0.87 -19.97 -30.31 -9.50 -5.06 -13.42/+81.90
SYZ Sylogist Ltd. 8.68 0.46% 2024-02-28Q 80.0 233.72 5.293 0.85 0.2 -0.23 -1.36 -0.69 +16.35 +16.20 +59.56 -41.71/+7.03
WNDR WonderFi Technologies Inc. 0.30 - - 2 2.88 0.2 +15.38 +13.21 +20.00 +1.69 +122.22 +87.50 -63.33/+15.00
MVP MediaValet 1.70 - - -8.095 0.99 0.07 +0.59 +0.59 +1.19 +18.06 +36.00 +44.07 -35.29/+0.00
CMI C-COM Satellite Systems Inc. 1.41 3.55% 2024-02-01Q - - 2.431 0.04 0.06 +10.16 +0.71 -6.00 0.0 0.0 0.0 -49.65/+7.80
Utilities
FTS Fortis 53.52 4.41% 2024-05-16Q 76.4 17.43 1.321 0.18 26.26 -0.50 +2.37 -0.65 -1.82 +3.74 -6.84 -6.91/+15.84
H Hydro One Limited 39.50 3.00% 2024-03-12Q 98.0 22.78 2.026 0.28 23.66 -2.97 -2.81 -1.84 -0.50 +14.23 +2.65 -16.99/+5.54
BIP.UN Brookfield Infra Partners Lp Units 42.30 5.14% 2024-02-28Q 989.2 11.42 0.59 0.99 19.51 +5.72 +7.36 +0.33 +1.29 +6.12 -7.38 -31.16/+19.05
BEP.UN Brookfield Renewable Energy Partners Lp 31.50 6.03% 2024-02-28Q - - 2.108 0.79 14.83 +0.93 +1.58 -7.84 -9.51 +6.74 -26.06 -12.92/+40.10
EMA Emera Incorporated 47.67 6.02% 2024-01-31Q 77.6 13.47 1.279 0.31 13.62 -0.02 -0.48 -1.55 -5.23 +0.53 -14.14 -8.39/+24.86
BEPC Brookfield Renewable Corporation 33.24 5.72% 2024-02-28Q - - 2.149 0.89 12.44 +0.73 +0.48 -8.98 -12.85 +2.25 -29.67 -10.14/+46.78
CU Canadian Utilities 30.85 5.82% 2024-01-31Q 82.3 13.27 1.556 0.61 8.36 +0.26 -0.45 -0.29 -3.26 +7.49 -18.08 -8.82/+29.24
AQN Algonquin Power And Utilities 8.56 6.82% 2024-03-27Q 2919.4 204.5 1.216 0.42 5.9 +2.88 +7.40 +6.47 +2.39 +6.47 -24.51 -21.14/+43.81
NPI Northland Power 22.13 5.42% 2024-03-27M - - 1.401 0.45 5.66 -2.30 -3.36 -11.30 -8.06 +0.05 -34.68 -12.52/+57.46
CPX Capital Power Corporation 38.21 6.44% 2024-03-27Q 55.9 6.8 1.513 0.53 4.83 -2.40 -1.16 +2.60 +0.98 +0.76 -8.24 -8.11/+22.30
ACO.X ATCO 37.71 5.20% 2024-02-28Q 69.0 10.05 0.956 0.67 4.23 -0.34 -1.08 -0.74 -2.48 +9.62 -12.95 -12.76/+20.90
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 +1.55 +0.32 -14.82/+18.11
BLX Boralex 28.62 2.31% 2024-02-28Q 115.8 50.13 1.806 0.42 2.94 +3.43 -2.39 -12.18 -15.02 -1.92 -30.45 -11.25/+51.75
TA Transalta Corporation 8.69 2.76% 2024-02-29Q 16.8 2.38 4.526 0.90 2.69 -1.03 -6.16 -9.85 -21.14 -26.54 -26.48 -2.88/+60.76
INE Innergex Renewable Energy 7.99 4.51% 2024-03-27Q - - 1.502 0.34 1.63 +0.13 -5.89 -11.71 -13.06 -21.44 -45.57 -11.76/+90.61
PIF Polaris Infrastructure Inc. 11.67 6.93% 2024-02-09Q 94.0 15.41 0.913 0.90 0.25 +2.19 -0.34 -13.36 -11.79 -17.70 -12.39 -5.06/+35.13