DividendHistory.org Report     2024-04-05 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 53.91 2.64% 2024-03-04Q - - 2.141 0.48 62.13 +11.02 +17.71 +22.22 -0.06 +4.29 -23.12 -25.88/+31.48
ABX Barrick Gold Corporation 24.25 2.30% 2024-02-28Q 77.6 24.01 1.823 0.45 42.57 +7.63 +13.90 +22.97 +3.77 +21.55 -8.80 -23.09/+16.25
AEM Agnico-Eagle Mines 84.27 2.62% 2024-02-29Q 41.5 15.67 2.165 1.00 42.05 +4.33 +14.56 +34.38 +19.79 +36.74 +10.49 -29.56/+-0.52
NTR Nutrien 77.11 3.83% 2024-03-27Q 86.3 21.52 1.516 0.95 38.14 +4.78 +8.04 +16.69 +2.73 -3.91 -15.89 -15.85/+30.68
TECK.B Teck Resources Limited B shares 63.48 0.79% 2024-03-14Q 11.7 13.51 1.218 1.43 32.87 +2.39 +13.80 +27.44 +17.66 +13.52 +7.10 -25.22/+4.03
TECK.A Teck Resources Limited Class A Multiple Voting Sha 63.45 0.78% 2024-03-14Q 11.6 13.85 1.217 1.44 32.85 +1.98 +13.49 +27.56 +17.70 +13.30 -30.31 -29.93/+68.32
FNV Franco-Nevada Corporation 166.26 1.20% 2024-03-13Q 42.0 35.15 5.538 0.61 31.95 +3.01 +7.11 +13.51 +13.07 -7.98 -19.96 -16.28/+30.94
WPM Wheaton Precious Metals 68.74 1.23% 2024-04-02Q 53.2 41.55 4.458 0.63 31.14 +7.74 +13.92 +12.28 +8.00 +26.62 +2.80 -24.13/+3.86
CCO Cameco 66.87 0.18% 2023-11-29A 20.1 78.87 4.763 0.93 29.03 +14.03 +20.18 +12.82 +18.40 +29.90 +96.50 -50.25/+3.45
LUN Lundin Mining 15.91 2.34% 2024-03-21Q 88.8 34.44 2.482 1.85 12.32 +14.79 +37.51 +44.37 +45.56 +65.56 +71.44 -48.59/+-2.58
K Kinross Gold 8.71 1.91% 2024-03-05Q 48.9 18.54 1.76 1.18 10.7 +4.81 +20.14 +25.32 +14.01 +38.92 +28.09 -32.15/+0.34
FM First Quantum Minerals 15.26 1.06% 2023-08-25S - - 1.033 1.98 10.58 +4.81 +14.74 +26.53 +20.35 -49.62 -51.69 -38.99/+156.42
WFG West Fraser Timber Co. Ltd. 110.65 1.45% 2024-03-14Q - - 1.252 2.07 9.04 -5.40 +1.10 +5.07 -2.95 +19.91 +13.93 -19.92/+9.93
PAAS Pan American Silver Corp. 23.85 2.39% 2024-03-01Q - - 1.826 1.41 8.69 +16.80 +27.61 +36.36 +15.11 +25.72 -8.93 -30.82/+11.28
AGI Alamos Gold 20.17 0.69% 2024-03-13Q 26.2 27.73 2.737 1.02 8.0 +1.00 +11.81 +25.44 +16.25 +27.66 +15.46 -26.62/+1.09
EDV Endeavour Mining plc Ordinary Shares 29.27 5.67% 2024-02-22 - - 2.224 0.85 7.17 +6.36 +13.89 +32.20 +10.87 +13.23 -16.94 -27.88/+26.75
CS Capstone Copper Corp. 8.87 - - 2.513 2.34 6.68 +2.90 +15.95 +38.59 +38.16 +61.86 +48.33 -50.39/+3.16
BTO B2Gold Corp. 3.86 5.85% 2024-03-06Q 161.3 351.69 1.322 1.13 5.03 +8.73 +8.43 +9.66 -5.39 -3.74 -31.56 -17.62/+52.07
MX Methanex 69.60 1.48% 2024-03-13Q 40.7 17.85 2.429 1.91 4.69 +15.29 +23.89 +12.44 +11.70 +20.77 +16.99 -27.34/+-3.33
SJ Stella Jones 79.60 1.40% 2024-03-28Q 26.7 13.78 2.735 0.68 4.52 +0.76 +5.25 +0.30 +4.54 +23.11 +55.53 -36.43/+7.75
LUG Lundin Gold Inc. 18.67 2.89% 2024-03-07Q 72.0 18.69 4.656 1.13 4.45 -1.94 +7.36 +18.92 +18.61 +24.63 0.0 -23.78/+4.82
TFPM Triple Flag Precious Metals Corp. 21.13 1.39% 2024-03-01Q 154.1 81.03 2.345 -0.20 4.25 +7.97 +15.09 +25.77 +21.37 +19.45 -0.47 -24.85/+11.41
ELD Eldorado Gold 20.53 - 22.68 1.185 1.20 4.17 +7.83 +24.65 +28.15 +28.31 +68.14 +40.81 -44.57/+-0.15
OR Osisko Gold Royalties 22.24 1.09% 2024-03-27Q - - 2.502 0.80 4.13 +0.04 +1.97 +12.89 +22.26 +38.65 -0.58 -30.67/+9.78
HBM Hudbay Minerals 9.96 0.20% 2024-03-04S 28.7 38.44 1.657 1.99 3.48 +5.06 +17.04 +44.14 +39.30 +55.62 +44.14 -45.23/+1.86
CIA Champion Iron Limited Ordinary Shares 5.97 3.21% 2023-11-06S 33.6 10.97 2.447 1.55 3.09 -7.01 -13.48 -16.50 -20.19 +15.92 -3.71 -23.45/+30.07
FR First Majestic Silver Corp. 10.57 0.26% 2024-03-13Q - - 2.235 1.34 3.04 +32.96 +47.42 +71.04 +41.69 +48.25 +4.97 -46.36/+2.08
RUS Russel Metals 43.50 3.66% 2024-02-28Q 49.9 10.45 1.602 1.55 2.63 -3.48 -0.84 -2.40 -1.14 +18.66 +37.53 -28.18/+8.94
IMG Iamgold 5.07 - 18.98 1.134 1.50 2.5 +12.17 +20.14 +54.10 +59.94 +74.23 +29.01 -46.55/+-0.99
STLC Stelco Holdings Inc. 43.46 3.96% 2024-02-29Q 63.8 16.29 1.849 2.39 2.4 -2.71 +5.23 +12.15 -9.48 +17.21 -9.87 -24.24/+18.27
OGC OceanaGold Corporation 3.21 0.92% 2024-03-06S 11.8 9.27 0.655 1.58 2.27 +4.90 +16.73 +21.59 +26.38 +27.89 -5.59 -35.20/+9.03
SSL Sandstorm Gold Ltd. 7.44 1.10% 2024-04-15Q 58.4 38.4 1.55 1.09 2.22 +4.79 +18.47 +25.68 +14.64 +20.98 -10.90 -28.02/+13.58
DPM Dundee Precious Metals Inc. 10.62 2.10% 2024-03-27Q 18.6 7.15 1.718 1.20 1.93 +3.11 +5.78 +29.20 +27.19 +28.26 +3.31 -26.65/+1.51
LIF Labrador Iron Ore Royalty Corporation 29.21 6.17% 2024-03-27Q 64.2 10.03 2.836 1.07 1.87 +1.14 -4.70 -5.25 -7.77 -8.14 -7.00 -7.43/+17.01
CFP Canfor 15.70 - - 0.489 2.15 1.87 -8.24 -2.55 +0.96 -14.25 +2.35 -24.15 -14.59/+52.80
CG Centerra Gold 8.34 3.35% 2024-03-12Q - - 1.073 1.21 1.8 +4.25 +10.32 +22.65 +9.16 +32.38 -10.80 -27.22/+23.26
WDO Wesdome Gold Mines Ltd. 11.09 - - 3.878 0.74 1.65 +9.91 +10.24 +22.54 +49.86 +51.50 +39.85 -42.92/+-3.16
AYA Aya Gold & Silver Inc. 13.05 - 316.09 7.25 1.38 1.6 +11.92 +26.45 +33.85 +28.19 +88.04 +29.21 -49.58/+-3.45
NG NovaGold Resources 4.34 - - -217 0.87 1.45 +7.16 +25.80 +31.12 -11.61 -9.96 -46.68 -31.34/+106.45
AFM Alphamin Resources Corp. 1.03 5.77% 2023-08-10 - 19.78 4.12 1.34 1.31 +11.96 +8.42 +10.75 +24.10 +18.39 0.0 -25.24/+6.80
CHE.UN Chemtrade Logistics Income Fund 8.64 7.71% 2024-03-27M 31.0 7.8 1.763 1.49 1.0 +1.77 +9.23 -1.82 +1.29 +6.67 +13.24 -18.87/+6.83
ALS Altius Minerals Corporation 20.69 1.56% 2024-03-15Q 161.3 100.72 1.982 0.96 0.97 +0.68 +9.64 +26.16 +14.69 -1.94 -8.41 -22.14/+11.12
CAS Cascades 9.56 5.03% 2024-03-06Q - - 0.554 0.05 0.96 -3.34 -4.11 -33.24 -25.08 -19.46 -11.15 -2.09/+56.90
SVM Silvercorp Metals 5.15 0.68% 2023-11-23S 14.7 21.21 1.788 0.99 0.91 +16.78 +41.10 +60.94 +52.82 +66.67 -2.28 -44.08/+8.54
ORA Aura Minerals Inc. 10.95 6.16% 2023-12-08S 92.4 18.41 2.511 0.41 0.79 +4.78 +16.24 +27.62 +19.41 +28.07 +4.29 -26.12/+4.93
MDI Major Drilling Grp 9.41 - 11.86 1.614 1.64 0.77 +4.56 +13.37 +18.22 +3.29 +15.46 -14.14 -27.63/+20.09
DBM Doman Building Materials 8.08 6.88% 2024-03-27Q 63.9 9.36 1.211 1.48 0.7 -2.18 +2.93 +5.35 -0.62 +7.73 +31.17 -26.24/+6.93
ARIS Aris Mining Corporation 4.91 - 43.39 1.084 1.52 0.68 +1.03 +7.91 +23.06 +12.36 +54.89 +13.92 -43.58/+2.75
VNP 5N Plus 4.84 - 20.55 3.338 1.63 0.43 -3.20 +5.68 +11.26 +35.20 +47.11 +42.77 -40.91/+5.99
ECOR Ecora Resources plc Ordinary Shares 1.40 10.28% 2024-01-11 - 30751.19 54.04 1.44 0.36 -4.76 +1.45 -6.04 -15.15 -18.60 0.0 -10.71/+74.29
ADN Acadian Timber 17.10 6.85% 2024-03-27Q 49.9 9.92 0.925 0.83 0.3 -1.61 -2.23 +0.35 -2.01 +0.88 +9.34 -9.36/+9.30
ARG Amerigo Resources Ltd. 1.56 7.55% 2024-03-05Q - - 2.438 3.23 0.26 +0.65 +22.83 +25.81 +10.64 +23.81 -7.69 -29.49/+18.59
CNC Canada Nickel Company Inc. 1.43 - - 1.644 2.43 0.26 +2.14 -2.72 -2.05 +7.52 +23.28 -7.14 -37.76/+56.64
JAG Jaguar Mining Inc. 2.66 - 9.35 0.917 1.57 0.21 +1.53 +33.00 +59.28 +52.87 +112.80 -6.01 -57.89/+7.14
WEF Western Forest Products Inc. 0.59 - - 0.334 1.90 0.19 -5.56 +0.85 -7.03 -17.36 -28.31 -44.39 -7.56/+86.80
DNG Dynacor Gold Mines Inc. 4.95 2.82% 2024-04-09M 26.3 8.94 2.029 1.14 0.18 +7.14 +20.15 +24.06 +23.44 +58.15 +59.16 -41.82/+2.02
SMT Sierra Metals 0.82 - - 1.907 2.13 0.17 +6.49 +12.33 +7.89 +20.59 +134.29 +105.00 -58.54/+21.95
LUC Lucara Diamond Corp. 0.32 - 3.94 0.594 1.50 0.14 0.0 -5.97 -21.25 -19.23 -12.50 -35.05 -3.17/+74.60
GDL Goodfellow Inc. 15.25 6.62% 2024-03-04S 50.7 8.78 0.667 1.14 0.13 +0.20 +3.39 +8.46 +8.23 +14.06 +2.35 -26.89/+5.31
S Sherritt International 0.32 - - 0.208 1.54 0.13 +14.29 +8.47 +10.34 -1.54 -22.89 -41.82 -18.75/+93.75
CFX Canfor Pulp Products 1.61 - - 0.311 1.38 0.11 -4.73 +3.87 +2.55 -9.55 -17.86 -29.07 -19.25/+75.16
SXP Supremex 4.10 3.98% 2024-03-20Q 18.1 5.89 0.774 1.31 0.1 +1.49 +6.49 -3.53 -8.69 -4.87 -32.23 -12.68/+65.85
GEO Geodrill Limited 2.00 - 17.77 0.851 0.92 0.09 +4.71 +14.29 +22.70 +14.29 -9.50 -42.53 -24.00/+81.00
TSL Tree Island Steel Ltd. 3.21 3.73% 2024-03-27Q 44.3 10.26 0.676 0.94 0.09 -5.03 -9.58 -5.31 -5.59 +6.29 -0.62 -13.40/+15.26
NPK Verde Agritech Plc Ordinary Shares 1.06 - - 1.165 1.44 0.06 -11.67 -13.82 -17.19 -27.40 -32.05 -58.27 -2.83/+293.40
WRX Western Resources Corp. 0.12 - 33.89 0.208 1.09 0.05 +4.17 -13.79 -19.35 -21.88 -37.50 -50.98 -12.00/+180.00
TI Titan Mining Corporation 0.33 - - 11 -0.03 0.05 +10.00 +32.00 +15.79 -2.94 -15.38 -40.00 -27.27/+96.97
GSP Gensource Potash Corporation 0.09 - - 2.25 1.01 0.04 -10.00 +5.88 +12.50 +38.46 -25.00 -10.00 -33.33/+66.67
PUMA Puma Exploration Inc. 0.12 - - 1.15 1.61 0.02 +15.00 0.0 +15.00 -4.17 -4.17 0.0 -26.09/+82.61
NWX Newport Exploration Ltd. 0.15 26.67% 2024-02-23Q 200.0 7.12 5 0.91 0.02 -3.23 -3.23 -36.17 -36.17 -43.40 -42.31 -3.33/+86.67
KRN Karnalyte Resources Inc. 0.19 - - 1.583 1.48 0.01 -2.56 -5.00 -9.52 -2.56 -33.33 -30.91 -34.21/+65.79
WBE WestBond Enterprises Corporation 0.13 - - 0.591 0.69 0.0 +4.00 +4.00 -13.33 -23.53 -27.78 -40.91 -15.38/+126.92
Communication Services
BCE Bce 44.75 8.88% 2024-03-14Q 174.3 19.75 2.466 0.41 40.82 -2.78 -9.25 -11.42 -17.86 -12.29 -28.91 -1.77/+46.73
T Telus Corporation 21.77 6.96% 2024-03-08Q 280.4 37.96 1.994 0.66 32.13 +0.46 -6.81 -7.91 -9.10 -3.46 -22.19 -2.99/+32.96
RCI.A Rogers Communications Inc. Class A Shares 55.40 3.62% 2024-03-08Q 123.7 34.92 2.819 0.39 29.43 -2.29 -7.28 -10.27 -11.99 +5.52 -14.81 -8.84/+23.19
RCI.B Rogers Communications Inc. Cl.B Nv 53.83 3.75% 2024-03-08Q 124.6 34.92 2.739 0.51 28.6 -3.01 -9.71 -12.30 -13.89 +3.54 -16.11 -6.84/+25.71
QBR.B Quebecor 29.81 4.48% 2024-03-07Q 52.1 10.35 4.106 0.44 6.88 +0.40 -4.94 -6.93 -6.73 +1.84 -14.24 -8.59/+19.46
CCA Cogeco Communications 57.75 5.91% 2024-01-23Q 41.1 6.9 0.812 0.50 2.44 -3.88 -3.36 -5.50 -3.48 -4.67 -11.22 -12.07/+25.65
CGO Cogeco Inc. Sv 54.87 6.21% 2024-01-23Q 75.2 8.41 0.561 0.30 0.53 -3.57 -3.67 -6.59 -4.46 +13.27 -7.63 -18.68/+14.18
QTRH Quarterhill 1.82 - - 1.006 0.62 0.21 -2.67 -0.55 +2.82 -7.61 +30.00 +23.81 -38.46/+13.74
Y Yellow Pages Limited 9.89 10.10% 2024-02-26Q 30.0 2.97 3.33 0.84 0.14 +0.30 -1.69 -0.10 -15.25 -14.59 -25.08 -2.78/+36.00
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.158 2.27 0.01 +20.00 +20.00 +20.00 0.0 0.0 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 101.27 3.11% 2024-03-20Q 62.1 23.94 11.08 0.90 31.62 -5.86 -5.83 -2.29 -0.85 +17.63 +13.77 -16.33/+10.71
MG Magna International 70.90 3.61% 2024-02-22Q 60.5 12.42 1.708 1.70 20.3 -3.92 -3.60 -3.64 -5.32 -4.22 +2.81 -9.15/+22.71
CCL.B CCL Industries 69.15 1.72% 2024-03-14Q 40.1 23.24 2.66 0.54 12.29 -0.12 -5.22 +22.26 +19.00 +22.91 +2.19 -23.62/+7.72
CTC Canadian Tire Corporation Limited 228.88 3.02% 2024-01-30Q 182.6 22.17 2.36 0.56 11.95 -7.71 -11.97 -11.40 -18.26 -13.95 -26.96 -0.00/+42.87
GIL Gildan Activewear [TSX] 49.18 2.27% 2024-03-12Q 36.8 11.58 4.236 1.62 8.29 -2.17 +6.94 +6.77 +15.64 +27.38 +15.99 -25.96/+7.36
DOO BRP 98.90 0.74% 2023-12-28Q 6.3 8.35 9.269 2.38 7.5 +8.74 +16.63 +7.46 +5.19 -4.20 +1.57 -21.72/+23.77
CTC.A Canadian Tire 133.86 5.23% 2024-04-29Q 72.0 20.86 1.38 1.39 6.99 -0.92 -1.82 -5.08 -4.25 -5.44 -26.00 -3.72/+41.80
BYD Boyd Group Services Inc. 280.46 0.21% 2024-03-27Q 11.8 52.89 7.27 1.06 6.02 -2.07 -8.65 -7.70 +4.38 +16.54 +30.26 -25.48/+15.79
LNR Linamar 69.56 1.43% 2024-03-27Q 12.5 8.46 0.804 1.47 4.28 -3.39 -0.44 +6.47 +10.12 +6.17 +14.39 -18.37/+13.41
ATZ Aritzia 35.24 - 43.78 5.034 1.84 3.89 -5.78 -0.56 -12.27 +40.96 +53.82 -15.92 -41.35/+27.36
TOY Spin Master Corp. Subordinate Voting Shares 34.00 0.72% 2024-03-27Q 17.5 17.38 2.487 1.87 3.53 -1.90 +5.39 -2.44 +0.86 -0.09 0.0 -7.56/+16.32
WPK Winpak 39.86 0.30% 2024-04-01Q 5.3 13.01 1.919 0.19 2.59 -1.68 -2.76 -3.25 -3.35 +2.23 -6.76 -7.30/+17.26
RCH Richelieu Hardware 41.53 1.45% 2024-01-31Q 41.4 21.44 2.576 0.92 2.33 -2.51 -4.02 -5.27 -8.56 +1.61 +11.64 -13.36/+16.22
PET Pet Valu Holdings Ltd. 32.41 0.14% 2024-03-27Q 4.8 14.66 33.071 0.87 2.32 +2.37 +4.41 +3.22 +14.73 +35.44 -12.85 -27.43/+15.06
UNS Uni-Select Inc. 47.96 - 20.77 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +3.47 -30.07/+0.08
LNF Leons Furniture 22.21 3.27% 2024-03-28Q 48.4 10.95 1.469 0.73 1.51 -1.68 +0.09 +8.71 +16.28 +14.90 +31.03 -25.89/+7.52
NFI NFI Group 12.16 - - 2.058 1.35 1.45 -5.52 +8.19 +1.33 -10.72 -3.95 +58.95 -42.43/+19.65
TCL.A Transcontinental 13.96 6.37% 2024-04-02Q 89.9 13.06 0.646 0.99 1.21 -5.10 -0.92 +3.87 +1.90 +21.92 +0.36 -27.58/+9.31
MTY MTY Food Group 48.78 2.30% 2024-02-02Q 29.0 11.38 1.461 1.96 1.19 -4.60 -6.17 -16.66 -11.65 -12.88 -17.60 -2.09/+40.63
PBL Pollard Banknote Limited 36.88 0.43% 2024-03-27Q 13.6 31.94 3.619 0.62 0.99 +3.13 +0.77 +7.37 +9.96 +43.39 +52.08 -38.64/+2.36
ZZZ Sleep Country Canada Holdings Inc. 28.34 3.29% 2024-02-20Q 45.3 13.55 2.242 1.59 0.95 -5.25 -2.07 +3.32 +10.19 +26.52 +26.18 -24.81/+7.62
MRE Martinrea International 11.53 1.74% 2024-03-27Q 10.4 5.85 0.615 2.23 0.9 -5.18 -1.96 -18.05 -18.23 -7.09 -17.05 -3.73/+31.48
ACQ Autocanada 25.29 - 11.76 1.117 2.63 0.6 -5.92 +16.33 +21.00 +10.15 +3.95 +25.82 -40.13/+8.90
PLC Park Lawn Corporation 16.88 2.80% 2024-03-27Q - - 1.081 1.18 0.58 +1.08 -8.81 -15.60 -11.58 -10.12 -37.94 -7.17/+67.77
RAY.A Stingray Group 8.05 3.79% 2024-05-31Q 51.7 14.72 1.817 1.11 0.55 +4.95 +10.27 +16.67 +33.72 +80.90 +38.08 -47.70/+-0.75
CGX Cineplex 7.46 - 2.9 -12.032 2.84 0.47 +1.22 -3.37 -5.57 -9.79 -19.09 -16.18 -4.29/+37.53
AW.UN A&W Revenue Royalties Income Fund 30.05 6.43% 2024-03-14M 96.1 17.7 1.983 1.05 0.44 +0.17 -2.81 -6.88 -3.75 -4.69 -17.10 -2.90/+26.46
PZA Pizza Pizza 13.42 6.90% 2024-03-27M 96.5 14.06 1.476 0.95 0.43 -2.89 -4.69 -7.00 -8.89 -0.30 -2.26 -4.25/+15.65
RPI.UN Richards Packaging Income Fund 33.98 3.91% 2024-03-27M 37.4 12.1 2.305 0.43 0.37 -1.31 +0.24 +0.21 -0.06 +1.77 -12.87 -11.55/+20.66
BPF.UN Boston Pizza Royalties Income Fund 15.55 8.23% 2024-03-20M 92.7 11.6 1.192 1.60 0.33 -1.08 -0.96 +1.04 +2.84 +4.22 +2.91 -7.07/+8.30
XTC Exco Technologies Limited 7.34 5.74% 2024-03-13Q 61.9 10.38 0.765 1.15 0.29 -1.08 -0.14 -1.87 -6.62 0.0 +5.92 -6.27/+22.34
GH Gamehost 10.02 3.61% 2024-03-27M 37.3 10.29 2 1.53 0.22 +1.31 +4.38 +5.36 +8.91 +16.51 +15.57 -15.67/+0.20
DII.B Dorel Industries 6.38 - - 0.921 3.10 0.21 -7.80 +2.08 -1.39 -3.33 +7.41 +89.88 -49.84/+15.05
KEG.UN Keg Royalties Income Fund 14.72 7.67% 2024-03-20M 50.9 33.3 1.75 1.35 0.17 -0.94 -2.52 +0.96 +4.55 +14.91 -6.30 -15.76/+10.46
BOS AirBoss of America 5.41 5.30% 2024-03-27Q - - 0.985 2.15 0.15 -9.08 +4.04 +6.92 +7.13 +27.59 -24.34 -32.53/+45.10
CJR.B Corus Entertainment 0.72 - - 0.453 2.04 0.14 -1.37 +5.88 -21.74 -2.70 -23.40 -56.89 -30.56/+139.62
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.50 - 2.8 0.45 3.67 0.12 +2.04 -1.96 -1.19 +3.73 +5.04 -33.33 -18.00/+74.40
SRV.UN Sir Royalty Income Fund 14.47 7.86% 2024-03-20M 49.9 3.6 1.588 2.53 0.12 -0.55 -3.53 -10.73 -11.23 -11.77 -16.98 -7.88/+20.94
IDG Indigo Books & Music 2.46 - - -1.113 1.24 0.07 +19.42 +20.00 +18.84 +41.38 +22.39 +19.42 -57.72/+5.69
FOOD Goodfood Market Corp. 0.28 - - -0.848 -0.34 0.02 +9.80 +9.80 +12.00 0.0 -24.32 -50.88 -26.79/+121.43
WILD WildBrain 1.21 - - 0.003 0.81 0.0 +9.01 +0.83 -2.42 +0.83 -15.97 -45.74 -19.01/+106.61
Consumer Defensive
ATD Alimentation Couche-Tard 75.45 0.94% 2024-03-28Q 16.9 17.33 5.556 0.84 72.57 -2.41 -8.61 -7.00 -4.70 +4.98 +12.44 -16.12/+15.67
L Loblaw 149.52 1.21% 2023-12-14Q 27.7 21.7 4.033 0.10 46.24 -0.39 +0.58 +11.58 +17.94 +28.39 +18.67 -26.08/+3.46
DOL Dollarama 114.50 0.26% 2024-01-04Q 8.9 31.36 98.707 0.56 32.2 +10.96 +11.50 +13.70 +21.43 +21.61 +39.19 -29.71/+-3.12
WN George Weston Ltd. 178.86 1.62% 2024-03-14Q 28.4 17.3 3.605 0.37 24.07 -2.27 -1.69 +4.85 +9.31 +18.84 -1.05 -19.26/+5.07
TPX.B Molson Coors Canada 91.50 2.44% 2023-11-30Q 51.1 14.24 1.391 0.78 18.35 +0.55 +7.48 +10.82 +11.49 +17.17 +28.87 -25.31/+2.07
MRU Metro 71.06 1.58% 2024-02-14Q 34.9 16.65 2.378 0.03 16.25 -2.28 -3.97 +2.60 +5.09 -0.63 -6.44 -7.93/+11.00
SAP Saputo 26.95 2.80% 2024-03-04Q 96.6 32.96 1.668 0.31 11.43 +1.13 +0.22 -1.57 +1.01 -5.01 -24.08 -5.12/+36.18
EMP.A Empire Company Ltd. Cl.A Nv 32.18 1.89% 2024-04-12Q 20.4 59.78 1.482 0.47 7.89 -2.72 -6.86 -6.37 -8.11 -14.71 -12.84 -1.77/+26.44
PBH Premium Brands Holdings Corporation 88.56 3.48% 2024-03-27Q 145.9 36.25 2.201 0.99 3.93 +0.07 -0.87 -3.42 -6.44 -6.00 -12.71 -4.40/+28.27
PRMW Primo Water Corporation 24.38 2.00% 2024-03-07Q 90.3 12.2 2.697 1.23 3.89 -1.14 +9.38 +23.69 +23.07 +31.36 +20.75 -33.26/+2.95
MFI Maple Leaf Foods 23.75 3.79% 2024-03-07Q - - 1.925 0.46 2.91 +6.93 +3.35 -8.51 -5.53 -8.83 -10.65 -9.39/+33.18
NWC The North West Company 39.35 4.04% 2023-12-28Q 60.0 14.25 2.765 0.57 1.87 +0.25 -0.05 -0.78 -0.10 +9.31 -0.33 -24.83/+4.50
JWEL Jamieson Wellness Inc. 26.48 2.90% 2024-02-29Q 71.9 24.2 2.5 0.57 1.1 -0.68 -11.35 -12.29 -12.75 +9.33 -19.54 -16.54/+28.93
SOY SunOpta 8.83 - - 6.353 2.03 1.02 -4.85 -3.50 +6.13 +22.30 +112.26 -15.98 -56.74/+31.14
LAS.A Lassonde Industries 148.00 2.66% 2024-02-23Q 34.9 11.7 1.094 -0.16 1.01 -0.51 -1.99 -0.47 +5.68 +17.87 +48.00 -36.27/+7.64
RSI Rogers Sugar 5.25 6.83% 2024-03-27Q 87.5 10.87 1.804 0.54 0.55 -1.50 -0.94 -6.42 -3.14 -1.32 -14.36 -5.52/+22.10
HLF High Liner 13.45 4.54% 2024-02-29Q 41.8 10.14 1.148 0.87 0.44 -0.74 +2.59 +12.46 +17.88 +21.83 -10.69 -24.83/+15.61
CSW.A Corby Spirit and Wine Limited 13.15 6.34% 2024-02-26Q 111.2 16.94 2.048 0.25 0.37 +2.02 +1.08 +2.33 +1.00 -9.68 -12.68 -7.22/+21.06
CSW.B Corby Spirit and Wine Limited 11.88 6.97% 2024-02-26Q 110.4 16.94 1.85 0.48 0.34 -2.22 -1.82 -0.50 +0.93 -5.71 -14.41 -4.04/+22.73
ADW.A Andrew Peller 3.93 6.26% 2024-03-27Q - - 0.68 0.69 0.17 -1.50 -3.68 -9.03 -15.48 -4.61 -15.85 -6.87/+25.95
KPT KP Tissue 8.76 8.40% 2024-03-28Q - - 1.277 0.33 0.09 -0.90 +3.06 0.0 -2.23 -12.40 -13.69 -6.39/+23.74
SECU SSC Security Services Corp. 2.48 4.98% 2024-03-27Q - - 0.713 0.84 0.05 +1.64 +1.22 -8.15 -8.49 -0.80 -17.33 -9.27/+24.60
SWP Swiss Water Decaffeinated Coffee 3.61 - - 0.596 1.79 0.03 +4.34 +26.22 +29.39 +28.93 +40.47 +13.88 -33.52/+-0.28
ETF
PFE Pfizer CDR 12.52 6.29% 2024-01-25Q 43.0 74.46 0.794 0.30 70.7 -4.06 -2.03 -3.32 -9.86 -20.05 0.0 -3.75/+60.14
UNH UnitedHealth Group CDR 21.97 1.64% 2024-03-08Q 1.5 18.87 0.228 0.13 20.25 -7.69 -4.69 0.0 0.0 0.0 0.0 -1.37/+21.89
COST Costco CDR 33.43 0.57% 2024-02-01Q 1.2 60.49 0.714 1.18 14.83 -2.45 -1.96 -1.33 +8.54 +27.30 0.0 -32.37/+10.32
ZSP BMO S&P 500 Index ETF 77.26 1.21% 2024-03-27Q - 18.95 - 0.78 13.3 -0.57 +2.03 +4.47 +12.71 +20.08 +27.60 -22.33/+1.18
VFV Vanguard S&P 500 Index ETF 125.43 1.10% 2024-03-22Q - 17.1 2.81 0.78 13.1 -0.55 +2.03 +4.47 +12.71 +20.14 +27.83 -22.47/+0.95
XIU iShares S&P/TSX 60 Index ETF 33.80 3.01% 2024-02-29Q - 3.36 0.71 0.95 12.63 +0.15 +2.08 +4.94 +5.46 +15.56 +9.63 -15.72/+0.10
XIC iShares Core S&P/TSX Capped Composite Index ETF 35.48 2.80% 2024-03-22Q - 3.24 0.3 0.99 11.88 +0.48 +2.07 +5.85 +6.45 +15.95 +10.43 -16.15/+0.17
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 54.60 1.15% 2023-12-29S - 18.93 3.26 1.06 9.7 -0.94 +1.54 +3.68 +11.07 +19.92 +25.37 -21.32/+1.17
VUN Vanguard U.S. Total Market Index ETF 95.03 1.06% 2024-03-22Q - 15.6 0.03 0.82 8.07 -0.72 +1.82 +4.37 +12.25 +20.17 +27.57 -22.34/+1.02
XEF iShares Core MSCI EAFE IMI Index ETF 37.13 2.34% 2023-12-29S - 30.75 2.82 0.75 8.06 -0.67 +0.35 +5.84 +7.81 +14.70 +10.57 -15.70/+1.13
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 54.66 - 5.3 1.323 2.09 7.95 -4.07 -3.31 -0.24 +6.07 +29.80 0.0 -26.31/+6.68
CSAV CI High Interest Savings ETF 50.12 4.51% 2024-03-22M - - - -0.00 7.81 +0.10 0.0 0.0 -0.02 0.0 +0.04 -0.24/+0.24
ZEA BMO MSCI EAFE Index ETF 22.49 2.86% 2024-03-27Q - 29.73 3.55 0.74 7.59 -0.75 -0.44 +4.90 +7.25 +14.22 +10.30 -15.03/+1.78
ZCN BMO S&P/TSX Capped Composite Index ETF 29.77 3.12% 2024-03-27Q - 3.3 0.3 1.01 7.5 +0.44 +1.95 +5.79 +6.36 +15.57 +10.10 -15.89/+0.27
XBB iShares Core Canadian Universe Bond Index ETF 27.36 3.16% 2024-03-22M 85.7 27.09 - 0.23 7.0 -0.94 -1.65 -0.22 -1.83 +4.87 -2.81 -5.63/+3.98
ZAG BMO Aggregate Bond Index ETF 13.43 3.57% 2024-03-27M - - - 0.23 6.8 -0.89 -1.61 -0.30 -1.68 +4.84 -3.24 -5.66/+3.95
VCN Vanguard FTSE Canada All Cap Index ETF 45.31 2.28% 2024-03-15Q - 3.27 0.32 1.01 6.63 +0.44 +2.03 +5.89 +6.46 +15.82 +10.73 -16.02/+-0.07
XUS iShares Core S&P 500 Index ETF 87.82 1.15% 2023-12-29S - 18.93 3.26 0.79 6.01 -0.67 +2.31 +4.81 +13.04 +19.92 +27.72 -22.43/+0.87
VGRO Vanguard Growth ETF Portfolio 33.75 1.85% 2024-04-01Q - 4.88 0.04 0.72 5.02 -1.03 +0.69 +3.81 +6.82 +14.10 +13.03 -14.37/+1.19
CASH Horizons High Interest Savings ETF 50.04 5.06% 2024-03-28M - - - 0.00 4.79 +0.06 -0.04 -0.06 -0.04 -0.06 -0.08 -0.86/+0.36
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.33 3.14% 2024-04-01M - - - 0.23 4.58 -1.15 -1.72 -0.22 -1.76 +4.84 -3.12 -5.69/+3.94
VIU Vanguard FTSE Developed All Cap ex North America I 34.01 2.49% 2024-03-15Q - 1.6 0.3 0.77 4.14 -0.64 +0.38 +5.69 +7.56 +14.90 +11.18 -15.85/+1.12
VEQT Vanguard All-Equity ETF Portfolio 40.06 1.70% 2023-12-28A - 4.8 0.04 0.84 3.98 -0.27 +2.01 +5.48 +9.54 +15.88 +17.75 -16.33/+0.47
HXT Horizons S&P/TSX 60 Index ETF 56.80 - 13.8 1.91 0.96 3.94 +0.09 +2.01 +5.73 +6.29 +17.48 +13.40 -17.10/+0.16
PSA Purpose High Interest Savings ETF Units 50.08 5.05% 2024-03-27M - - - -0.00 3.88 +0.11 -0.01 -0.01 +0.05 -0.03 -0.03 -0.15/+0.33
ZLB BMO Low Volatility Canadian Equity ETF 43.16 2.62% 2024-03-27Q - 18.2 1.94 0.73 3.51 -0.53 -1.42 +2.69 +3.30 +10.30 +1.79 -11.65/+1.95
HXS Horizons S&P 500 Index ETF 72.01 - 20.6 3.78 0.78 3.44 -0.65 +2.32 +4.76 +12.96 +20.80 +29.33 -23.33/+0.89
ZFL BMO Long Federal Bond Index ETF 12.62 3.73% 2024-03-27M - - - 0.30 3.38 -2.47 -4.18 -1.48 -5.47 +7.22 -10.18 -8.87/+12.44
XEQT iShares Core Equity ETF Portfolio 30.09 1.95% 2024-03-22Q - 6.98 0.03 0.83 3.28 -0.33 +1.52 +5.21 +9.42 +17.08 +17.77 -17.22/+1.40
ZEB BMO Equal Weight Banks Index ETF 36.73 4.60% 2024-03-27M - 11.03 1.25 1.03 3.14 -0.70 +2.23 +6.84 +3.83 +18.71 +8.64 -20.68/+1.02
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 84.73 1.13% 2024-03-22Q - 17.1 2.81 1.06 3.09 -0.94 +1.18 +3.38 +10.73 +19.98 +25.34 -21.28/+1.62
ZWB BMO Covered Call Canadian Banks ETF Units 18.27 7.32% 2024-03-27M - 11 1.25 1.01 3.06 -0.54 +1.33 +5.12 +2.41 +12.36 +1.78 -16.31/+1.15
QUU Mackenzie US Large Cap Equity Index ETF 202.81 1.12% 2024-03-18Q - 18.85 0.01 0.76 2.89 -0.40 +1.80 +4.47 +13.00 +20.56 +28.83 -23.24/+0.75
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.40 1.37% 2023-12-29S - 6.53 0.88 0.64 2.88 +0.88 +2.16 +4.81 +5.49 +7.84 0.0 -10.12/+0.31
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.26 3.83% 2024-03-27M - - - 0.11 2.83 -0.63 -0.17 +0.52 +0.76 +6.02 0.0 -7.36/+2.14
XUU iShares Core S&P U.S. Total Market Index ETF 52.36 1.07% 2024-03-22Q - 17.24 0.02 0.81 2.76 -0.72 +1.89 +4.45 +12.41 +20.17 +27.80 -22.40/+0.95
XQQ iShares NASDAQ 100 Index ETF 137.63 0.29% 2023-12-29S - 32.74 5.82 1.03 2.74 -0.81 +0.42 +0.86 +11.14 +20.19 +37.05 -28.96/+1.98
VBAL Vanguard Balanced ETF Portfolio 30.56 2.00% 2024-04-01Q - 4.96 0.04 0.59 2.72 -1.20 +0.03 +2.65 +4.66 +11.49 +8.83 -11.75/+1.28
NUBF NBI Unconstrained Fixed Income ETF 21.22 4.57% 2024-03-20M - 3.39 1.95 0.26 2.53 -0.42 -0.79 -0.19 -0.47 +5.68 0.0 -6.39/+1.84
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.50 4.23% 2024-03-15M - 10.2 1.36 0.93 2.53 +0.27 +2.39 +7.31 +3.30 +14.69 +6.08 -14.85/+0.02
XAW iShares Core MSCI All Country World ex Canada 39.64 1.60% 2023-12-29S - 19.06 0.27 0.77 2.46 -0.50 +1.72 +5.17 +10.73 +17.10 +20.27 -17.51/+0.76
TEC TD Global Technology Leaders Index ETF CAD Units 35.92 0.16% 2024-03-26Q - 25.96 3.96 0.80 2.45 -0.11 +1.79 +2.66 +17.16 +24.51 +44.26 -32.07/+1.59
ZUE BMO S&P 500 Hedged to CAD Index ETF 72.32 1.23% 2024-03-27Q - 18.95 3.24 1.06 2.43 -0.89 +1.29 +3.43 +10.80 +19.97 +25.36 -21.13/+1.34
CEE Centamin plc 2.04 4.59% 2023-08-31 - 17.66 1.7 0.85 2.36 +7.94 +14.61 +32.47 +26.71 +54.55 +10.87 -35.78/+0.00
HSAV Horizons Cash Maximizer ETF 111.51 - - - 0.00 2.26 +0.07 +0.62 +1.26 +1.71 +2.00 +5.25 -5.50/+0.22
TPU TD U.S. Equity Index ETF 39.94 1.12% 2024-03-26Q - 18.79 0.01 0.77 2.22 -0.47 +2.12 +4.47 +12.95 +20.48 0.0 -23.18/+1.05
XGRO iShares Core Growth ETF Portfolio 27.52 2.16% 2024-03-22Q - 6.94 0.03 0.71 2.16 -0.47 +0.88 +4.08 +7.42 +14.62 +13.72 -14.79/+0.69
XSB iShares Core Canadian Short Term Bond Index ETF 26.06 2.79% 2024-03-22M - - - 0.05 2.07 -0.11 -0.38 +0.39 -0.11 +2.96 +0.04 -3.22/+0.79
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 127.38 0.30% 2023-12-27A - 33.17 5.83 1.06 1.9 -0.86 +0.44 +0.90 +11.22 +20.00 +37.23 -29.01/+1.95
XEG iShares S&P/TSX Capped Energy Index ETF 19.39 3.06% 2024-03-22Q - 9.16 1.49 1.86 1.87 +5.73 +13.52 +27.06 +21.11 +18.45 +27.23 -28.93/+-1.24
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 56.78 1.57% 2024-03-22Q - 7.56 0.03 0.77 1.82 -0.60 +1.48 +4.72 +10.34 +17.39 +20.48 -17.68/+0.81
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.40 2.71% 2024-03-15Q - 0.08 0.02 0.58 1.79 +1.09 +1.56 +4.72 +5.68 +7.13 +4.81 -9.97/+0.41
TTP TD Canadian Equity Index ETF 25.41 2.79% 2024-03-26Q - 2.36 0.18 1.03 1.74 +0.55 +2.09 +6.05 +6.63 +15.55 +10.86 -15.78/+0.12
ZWU BMO Covered Call Utilities ETF 10.05 8.43% 2024-03-27M - 15.09 1.34 0.70 1.74 -1.28 -1.86 +0.90 -4.01 +4.69 -13.44 -7.76/+17.11
VCE Vanguard FTSE Canada Index ETF 48.75 2.48% 2024-03-15Q - 13.01 1.58 0.97 1.7 +0.27 +1.39 +5.34 +5.82 +16.77 +11.00 -16.37/+0.06
ZWC BMO Canadian High Dividend Covered Call ETF 17.39 7.34% 2024-03-27M - 11.66 1.39 0.91 1.65 -0.46 +0.40 +4.01 +1.34 +9.72 -1.19 -11.50/+3.22
XCB iShares Canadian Corporate Bond Index ETF 19.36 3.85% 2024-03-22M 63.7 16.55 - 0.34 1.64 -0.82 -1.22 -0.10 -0.72 +5.73 -0.31 -6.04/+2.43
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.48 5.20% 2024-03-22M - 10.67 - 1.05 1.61 +0.08 +1.39 +5.68 +1.59 +10.78 +0.59 -12.44/+1.81
XDV iShares Canadian Select Dividend Index ETF 27.47 4.88% 2024-03-22M - 8.88 0.03 0.90 1.55 -1.15 -0.79 +1.59 -0.94 +8.15 -2.42 -11.54/+5.02
XEC iShares Core MSCI Emerging Markets IMI Index ETF 27.24 2.43% 2023-12-29S - 4.07 0.55 0.63 1.52 +1.34 +1.91 +6.03 +6.70 +9.31 +8.27 -11.56/+0.37
ZLU BMO Low Volatility US Equity ETF 49.04 2.25% 2024-03-27Q - 14.29 2.73 0.49 1.52 -1.47 +0.93 +4.56 +4.67 +10.95 +1.32 -11.01/+1.59
ZPR BMO Laddered Preferred Share Index ETF 9.95 5.44% 2024-03-27M - 3.32 0.06 0.84 1.51 +0.51 +2.47 +3.32 +7.45 +17.68 +12.68 -18.39/+0.00
ZCS BMO Short Corporate Bond Index ETF 13.41 3.40% 2024-03-27M - - - 0.14 1.5 -0.15 -0.30 +0.45 +0.45 +4.11 +0.98 -4.33/+0.45
TPE TD International Equity Index ETF 21.75 2.50% 2024-03-26Q - 4.88 0.04 0.72 1.48 -0.78 -0.46 +5.28 +7.57 +14.41 +11.03 -15.17/+1.70
TDB TD Canadian Aggregate Bond Index ETF 12.71 4.23% 2024-03-26M - 6.45 1.49 0.18 1.44 -1.01 -1.78 -0.47 -2.08 +4.10 0.0 -4.96/+4.56
QCN Mackenzie Canadian Equity Index ETF 135.48 3.22% 2024-03-18Q - 3.68 0.31 1.01 1.43 +0.40 +1.83 +5.83 +6.47 +16.58 +10.08 -15.55/+-0.09
VGG Vanguard U.S. Dividend Appreciation Index ETF 83.12 1.06% 2024-03-22Q - - 151.127 0.63 1.43 -1.38 +1.07 +3.24 +8.38 +15.24 +17.20 -15.27/+1.73
HISA High Interest Savings Account Fund 50.07 4.46% 2024-03-27M - - - -0.00 1.42 +0.10 +0.02 +0.02 +0.04 0.0 +0.02 -0.14/+0.38
XFN iShares S&P/TSX Capped Financials Index ETF 49.75 3.85% 2024-03-22M - 9.71 0.17 1.03 1.39 -0.58 +0.95 +4.74 +3.88 +17.11 +12.20 -19.42/+1.01
ZEM BMO MSCI Emerging Markets Index ETF 20.18 2.74% 2023-12-27A - 4.78 0.72 0.59 1.35 +0.55 +1.97 +5.60 +6.32 +7.51 +5.60 -10.11/+0.74
XFH iShares Core MSCI EAFE IMI Index ETF 31.65 2.56% 2023-12-29S - 30.76 2.97 0.86 1.32 -1.16 +1.64 +5.82 +9.25 +14.63 +15.60 -16.18/+1.33
XSH iShares Core Canadian Short Term Corporate Bond 18.41 3.38% 2024-03-22M 84.0 24.88 - 0.15 1.31 -0.11 -0.16 +0.55 +0.38 +4.07 +1.27 -4.18/+0.38
BTCC.B Purpose Bitcoin ETF 13.09 - - - 1.99 1.29 -4.94 -2.68 +42.75 +55.09 +136.71 +138.43 -63.48/+8.40
ZST BMO Ultra Short-Term Bond ETF 48.80 4.96% 2024-03-27M - - - 0.02 1.29 +0.07 -0.05 -0.03 +0.07 +0.34 0.0 -0.56/+0.32
XBAL iShares Core Balanced ETF Portfolio 27.86 2.48% 2024-03-22Q - 6.94 0.03 0.59 1.28 -0.50 +0.22 +2.96 +5.13 +11.98 +9.56 -12.06/+0.72
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.25 8.55% 2024-03-27M - 27.02 5.59 0.68 1.28 -2.14 -2.60 -1.32 +1.23 +6.31 +0.86 -12.48/+3.76
XGD iShares S&P/TSX Global Gold Index ETF 19.51 1.55% 2023-12-29Q - 26.44 1.91 0.78 1.24 +7.02 +14.16 +23.79 +13.10 +22.51 -4.88 -23.48/+11.07
XLB iShares Core Canadian Long Term Bond Index ETF 18.74 3.96% 2024-03-22M 75.0 18.93 - 0.47 1.2 -1.99 -3.55 -1.58 -4.29 +7.45 -6.44 -8.86/+9.45
ASTL Algoma Steel Group Inc. 11.23 2.39% 2024-02-28Q 31.5 20.84 0.811 1.75 1.17 -2.77 +3.69 +1.81 -13.35 +26.89 0.0 -23.06/+20.57
ZMMK BMO Money Market Fund 49.95 5.01% 2024-03-27M - - - 0.01 1.16 +0.08 -0.04 -0.08 0.0 +0.02 -0.06 -0.18/+0.32
XRE iShares S&P/TSX Capped REIT Index ETF 15.37 4.99% 2024-03-22M - 10.6 0.73 1.17 1.14 -2.72 -3.15 -3.70 -4.59 +3.15 -8.62 -11.39/+13.08
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.65 4.78% 2024-03-22M - 7.61 1.34 0.85 1.13 +0.68 +1.87 +5.29 +2.98 +11.46 +6.51 -12.95/+-0.26
QBTC.U The Bitcoin Fund 67.18 - - - 2.35 1.09 -3.53 -0.49 +40.31 +49.09 +147.08 +126.20 -63.37/+5.72
HPR Horizons Active Preferred Share ETF Class E Units 8.44 4.94% 2024-03-27M 154.4 3.73 0.45 0.84 1.06 +0.24 +2.18 +4.33 +8.76 +18.87 +12.68 -19.19/+0.12
ZWH BMO US High Dividend Covered Call ETF 23.08 5.29% 2024-03-27M - 18.17 2.72 0.75 1.04 -1.45 +1.63 +3.22 +5.39 +9.75 +5.20 -11.14/+1.69
CPD iShares S&P/TSX Canadian Preferred Share Index 11.59 5.54% 2024-03-22M 214.2 3.9 0.42 0.78 1.04 +0.13 +1.76 +3.02 +5.84 +15.32 +7.41 -16.70/+0.09
ZJK BMO High Yield US Corporate Bond Index ETF 17.90 6.05% 2024-03-27M - - - 0.36 1.03 -0.11 0.0 +0.65 +2.23 +5.85 +3.65 -6.93/+1.34
ZDV BMO Canadian Dividend ETF 20.29 4.27% 2024-03-27M - 11.33 1.42 1.01 1.01 -0.20 +1.10 +5.62 +2.89 +13.16 +2.94 -14.14/+0.39
FIE iShares Canadian Financial Monthly Income ETF 7.15 6.74% 2024-03-22M - 8.34 0.95 0.99 1.0 -0.69 +0.63 +3.47 +3.77 +14.40 +7.20 -17.06/+1.12
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.07 6.50% 2024-03-27M - - 2.34 0.61 0.96 -0.18 -0.72 -0.45 +0.36 +6.03 +1.10 -7.41/+1.63
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.39 7.64% 2024-04-01M - - - 0.19 0.95 -1.75 -1.88 -1.34 -1.79 +3.48 0.0 -4.63/+4.77
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 91.80 0.84% 2024-03-22Q - 15.6 0.03 1.10 0.93 -1.15 +1.06 +3.27 +10.34 +20.08 +25.14 -21.27/+1.44
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.62 2.83% 2024-04-01M - - - 0.06 0.93 -0.44 -0.40 +0.27 -0.26 +2.82 -0.09 -3.09/+0.88
MUB Mackenzie Unconstrained Bond ETF 18.10 5.08% 2024-04-01M - 7.86 1.3 0.20 0.91 -0.82 -1.04 +0.06 0.0 +3.61 -1.79 -4.20/+2.10
XWD iShares MSCI World Index ETF 84.06 1.27% 2023-12-29S - 15.87 2.77 0.78 0.91 -0.69 +1.69 +5.06 +11.44 +18.41 +22.43 -18.78/+0.83
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.70 3.96% 2024-03-22M - 9.25 0.03 1.04 0.89 -0.81 -0.25 +2.56 +2.06 +12.13 +3.97 -14.67/+0.98
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.28 3.34% 2024-04-01M - - - 0.16 0.89 -0.43 -0.30 +0.52 +0.17 +3.88 +1.17 -4.08/+0.47
EQL Invesco S&P 500 Equal Weight Index ETF 34.38 1.36% 2024-03-26Q - 15.42 2.42 0.94 0.88 -1.43 +1.18 +5.72 +8.63 +18.18 0.0 -18.15/+1.95
CMR iShares Premium Money Market ETF Common Class 50.10 4.82% 2024-03-25M 588.5 122.20 - -0.01 0.85 +0.12 0.0 -0.02 +0.08 0.0 +0.02 -0.22/+0.32
HXQ Horizons NASDAQ-100 Index ETF 70.29 - 31.97 5.47 0.75 0.84 -0.45 +1.18 +1.91 +13.06 +20.48 +40.36 -30.20/+1.58
ZDB BMO Discount Bond Index ETF 14.48 2.48% 2024-03-27M - - - 0.26 0.84 -0.89 -1.50 0.0 -1.43 +5.42 -2.29 -6.08/+3.52
ZNQ BMO Nasdaq 100 Equity Index ETF 79.69 0.32% 2023-12-27A - 33.18 5.82 0.73 0.79 -0.34 +1.22 +2.09 +13.55 +20.18 +39.91 -29.93/+1.44
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.72 1.82% 2024-03-21Q - 1.43 0.34 0.96 0.79 +1.63 +4.06 +10.06 +9.63 +14.73 +12.10 -14.67/+-0.70
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.16 2.75% 2024-03-27Q - 29.86 3.56 0.83 0.78 -1.32 +0.69 +4.63 +8.60 +14.22 +15.44 -15.71/+1.78
PDC Invesco Canadian Dividend Index ETF 31.08 4.78% 2024-03-26M - 9.5 0.12 0.92 0.78 -0.51 +0.81 +5.50 +1.80 +12.04 +1.70 -14.06/+0.87
CGL iShares Gold Bullion ETF 18.57 - - - 0.20 0.77 +4.44 +6.91 +14.77 +13.51 +26.41 +14.56 -21.49/+-0.86
ZWP BMO Europe High Dividend Covered Call ETF 18.12 7.08% 2024-03-27M - - 2.7 0.73 0.77 -0.55 -0.71 +2.49 +2.95 +9.75 +4.62 -10.82/+1.77
XFR iShares Floating Rate Index ETF 20.12 5.06% 2024-03-22M 308.2 60.97 - 0.02 0.76 +0.05 -0.05 -0.05 0.0 -0.15 0.0 -0.25/+0.45
HBNK Horizons Equal Weight Banks Index ETF 21.83 4.73% 2024-03-27M - 10.97 1.31 1.48 0.76 -0.77 +2.20 +6.75 +3.85 +18.77 0.0 -20.34/+1.01
ZUQ BMO MSCI USA High Quality Index ETF 76.09 0.80% 2024-03-27Q - 26.31 7.68 0.70 0.75 -0.82 +0.81 +3.16 +15.15 +21.51 +37.64 -27.63/+2.25
QQC.F Invesco QQQ Index ETF 144.49 0.56% 2024-03-26Q - 34.33 6.13 1.04 0.75 -0.86 +0.14 +0.79 +11.05 +19.77 +36.92 -28.89/+1.98
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.93 15.34% 2024-03-27M - 8.25 0.94 1.07 0.72 -0.64 -0.21 +1.90 -0.07 +5.29 -6.13 -9.98/+9.83
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.20 1.62% 2024-04-01M - 5.8 1.88 0.19 0.71 -0.51 -0.34 +0.52 -0.13 +2.65 -0.85 -2.97/+4.05
ZJPN BMO Japan Index ETF 34.64 1.86% 2024-03-27Q - 12.9 1.25 0.62 0.7 -1.56 -1.81 +5.00 +11.49 +16.59 0.0 -19.44/+3.81
XIT iShares S&P/TSX Capped Information Technology Inde 53.57 - 0.56 0.09 1.19 0.69 -1.51 -2.55 -5.77 +6.80 +21.81 +32.76 -26.10/+6.40
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.18 4.84% 2024-03-27M - 11.02 1.26 1.38 0.69 -0.69 +2.20 +7.04 +3.93 +19.06 0.0 -20.20/+0.87
ZBK BMO Equal Weight US Banks Index ETF 28.59 2.68% 2024-03-27Q - 5.26 0.74 1.31 0.69 -2.99 +1.74 +10.05 +7.32 +34.54 +30.31 -33.19/+3.15
DXG Dynamic Active Global Dividend ETF 60.63 0.42% 2023-12-28A - 60.46 7.84 0.55 0.67 +1.73 +3.73 +8.04 +25.55 +33.31 0.0 -27.68/+0.20
CBIL Horizons 0-3 Month T-Bill ETF 50.00 5.05% 2024-03-28M - - - 0.00 0.67 +0.08 -0.02 -0.06 -0.04 -0.10 0.0 -4.52/+0.52
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 58.79 1.32% 2024-03-22Q - 18.77 3.26 0.89 0.66 -1.93 +0.07 +2.01 +6.37 +14.82 0.0 -16.18/+2.28
WSRI Wealthsimple North America Socially Responsible In 40.04 1.36% 2024-03-18Q - 24 3.11 0.77 0.65 -1.11 +0.98 +4.60 +8.39 +18.01 +15.86 -18.03/+1.40
TXF CI Tech Giants Covered Call ETF 21.02 7.09% 2024-03-21Q - 37.48 6.76 1.02 0.65 -0.99 -1.96 +0.05 +13.25 +22.85 +37.57 -29.78/+4.23
BTCC Purpose Bitcoin ETF 12.72 - - - 2.38 0.64 -5.22 -3.34 +40.86 +51.61 +137.31 +133.82 -62.34/+9.43
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 55.39 2.01% 2024-03-15Q - 1.6 0.3 0.84 0.62 -1.05 +1.34 +5.38 +8.52 +14.61 +15.47 -16.10/+1.14
DXP Dynamic Active Preferred Shares ETF 21.22 5.24% 2024-03-22M - 0.3 0.04 0.80 0.62 +0.28 +2.61 +3.56 +7.88 +16.15 0.0 -17.20/+-0.14
MMED Mind Medicine (MindMed) Inc. 15.00 - - 7.937 -11.46 0.62 +17.19 +16.01 +153.81 +173.22 +253.77 0.0 -78.00/+9.33
FSB CI Enhanced Short Duration Bond Fund 9.55 4.02% 2024-03-21M - 20.7 3.42 0.09 0.62 -0.42 -0.31 -0.31 -0.21 +1.38 -0.93 -1.57/+1.05
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.35 4.39% 2024-03-27M - - - 0.44 0.62 +0.24 0.0 +2.15 +2.49 +8.14 +3.96 -8.90/+0.49
WSRD Wealthsimple Developed Markets ex North America So 28.43 2.26% 2024-03-18Q - 3.5 0.34 0.92 0.61 -0.35 -0.87 +4.14 +4.56 +12.19 +5.67 -14.66/+1.09
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.78 7.00% 2024-03-27M - 19.08 2.7 0.88 0.61 -1.00 +0.34 +3.13 +4.00 +8.17 +5.38 -10.64/+1.49
PRL Propel Holdings Inc. 17.40 2.94% 2024-02-12Q 46.9 14.92 5.878 2.06 0.6 +5.45 +5.78 +2.35 +36.90 +118.87 0.0 -62.64/+5.98
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 70.40 2.69% 2023-12-29S - 23.76 4.61 0.62 0.6 -2.90 -1.95 +0.59 +3.10 +6.75 +4.37 -11.93/+3.14
MFT Mackenzie Floating Rate Income ETF 17.24 10.74% 2024-04-01M - - 1.01 0.39 0.59 -1.20 -0.75 -0.46 +0.06 -0.52 -0.69 -0.64/+2.32
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 39.90 1.15% 2023-12-29S - - 1.72 1.33 0.58 -2.80 -0.92 +2.76 +5.95 +16.91 0.0 -20.23/+3.61
HTA Harvest Tech Achievers Growth & Income ETF 18.08 7.51% 2024-03-27M - 39.98 7.39 1.02 0.57 -0.22 +0.50 +1.18 +14.36 +21.67 +32.45 -27.49/+2.38
ZGQ BMO MSCI All Country World High Quality Index ETF 62.50 1.23% 2024-03-27Q - 24.73 7.17 0.65 0.55 -0.45 +0.60 +3.73 +14.36 +21.29 0.0 -24.92/+1.89
RPF RBC Canadian Preferred Share ETF 19.84 5.57% 2024-03-20M - 15.44 1.2 0.83 0.54 +0.46 +2.64 +4.48 +9.07 +18.38 0.0 -19.41/+0.20
HCAL Hamilton Enhanced Canadian Bank ETF 21.48 7.14% 2024-03-27M - 11.01 1.14 1.53 0.54 -0.97 +2.43 +8.05 +3.92 +21.56 +7.19 -23.51/+1.30
ZRE BMO Equal Weight REITs Index ETF 20.29 5.38% 2024-03-27M - 15.35 0.64 1.16 0.54 -1.98 -1.93 -2.59 -3.75 +5.51 -6.50 -12.17/+9.56
CDIV Manulife Smart Dividend ETF 13.64 3.60% 2024-03-27Q - 13.51 1.5 0.94 0.53 +0.44 +1.87 +5.82 +4.52 +14.62 0.0 -15.21/+-0.07
TGED TD Active Global Enhanced Dividend ETF 23.42 3.50% 2024-03-26M - 26.56 5.43 0.69 0.52 +0.09 +3.04 +5.83 +16.58 +23.65 +27.63 -22.33/+1.15
RUD RBC Quant U.S. Dividend Leaders ETF 63.69 1.44% 2024-03-20M - 5.53 2.74 0.78 0.5 -0.56 +2.89 +7.93 +15.36 +23.22 0.0 -24.29/+0.83
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 26.37 2.74% 2024-03-27Q - 5.26 0.74 1.58 0.5 -3.34 +1.11 +8.88 +5.40 +33.93 +26.90 -31.93/+3.75
NRR.UN Northview Residential REIT 13.76 8.04% 2024-03-27M - 2.99 0.599 0.94 0.5 -1.71 -0.58 -3.44 -5.82 +22.64 0.0 -31.54/+46.00
ZCM BMO Mid Corporate Bond Index ETF 14.84 4.04% 2024-03-27M - - - 0.31 0.49 -0.13 -1.07 +0.27 -0.40 +7.23 -0.87 -7.21/+1.89
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.24 11.20% 2024-03-27M - 14.39 2.3 1.04 0.49 -0.53 +0.76 +2.64 +8.70 +13.26 +8.52 -15.79/+1.44
VCNS Vanguard Conservative ETF Portfolio 27.56 2.18% 2024-04-01Q - 4.79 0.04 0.46 0.48 -1.36 -0.58 +1.51 +2.53 +9.02 +4.79 -9.25/+1.45
ZDI BMO International Dividend ETF 23.52 4.10% 2024-03-27M - 22.42 2.48 0.85 0.48 -0.93 -0.13 +4.84 +5.05 +11.26 +9.40 -12.07/+1.53
MNY Purpose Cash Management Fund 100.16 4.93% 2024-03-27M - - - -0.00 0.47 +0.08 0.0 -0.02 +0.09 +0.01 0.0 -4.53/+0.28
CCEI CIBC Canadian Equity Index ETF 23.75 9.29% 2024-03-27M - 3.32 0.29 0.97 0.47 -0.34 +1.19 +5.27 +5.60 +14.73 +9.40 -16.13/+0.93
BTCC.U Purpose Bitcoin ETF 12.23 - - - 2.33 0.46 -5.12 -2.94 +41.39 +52.30 +138.40 +137.02 -62.63/+9.16
ZDY BMO US Dividend ETF 40.35 2.40% 2024-03-27M - 16.88 2.59 0.75 0.46 -1.66 +1.53 +4.24 +6.21 +13.76 +10.58 -14.05/+1.69
XSUS iShares ESG Aware MSCI USA Index ETF 37.52 1.03% 2024-03-22Q - 19.75 3.61 0.78 0.45 -0.56 +2.32 +4.45 +12.54 +20.29 +27.45 -22.23/+0.91
FCUQ Fidelity U.S. High Quality Index ETF 54.32 0.80% 2024-03-25Q - 13.4 6.93 0.68 0.45 -0.91 +1.93 +4.52 +12.30 +16.39 +26.50 -22.22/+1.47
HBF Harvest Brand Leaders Plus Income ETF 9.57 7.56% 2024-03-27M - 17.23 3.65 0.97 0.43 -1.44 -0.10 -0.83 +0.74 +5.40 +0.31 -8.99/+3.03
ZFM BMO Mid Federal Bond Index ETF 14.18 2.37% 2024-03-27M - - - 0.10 0.43 -0.63 -1.46 +0.21 -1.53 +5.27 -4.58 -5.99/+5.15
ZUT BMO Equal Weight Utilities Index ETF CAD units 18.78 4.78% 2024-03-27M - 10.48 1.17 0.51 0.41 -1.96 -4.38 -1.47 -7.40 -1.47 -19.74 -5.11/+27.16
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.48 2.55% 2024-03-15Q - 5.23 0.52 0.78 0.41 -0.59 +0.24 +5.41 +7.22 +14.35 +10.57 -15.21/+1.01
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.28 5.69% 2024-03-22M - - 0.77 0.62 0.41 -0.55 -0.73 -0.79 -0.06 +5.65 0.0 -6.27/+2.52
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.74 10.22% 2024-03-27M - 12.19 1.65 1.22 0.4 +0.48 +2.51 +7.31 +6.29 +15.45 +4.30 -16.37/+-0.18
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.19 3.19% 2024-03-20Q - 13.03 2.28 -0.01 0.4 +0.54 +0.41 +1.23 +2.40 +3.02 0.0 -5.59/+0.09
HFR Horizons Active Ultra-Short Term Investment Grade 9.91 5.56% 2024-03-27M 183.5 33.03 - 0.20 0.4 +0.30 +0.10 +0.41 +0.61 +2.06 +1.75 -2.32/+0.30
ZLC BMO Long Corporate Bond Index ETF 14.79 5.23% 2024-03-27M - - - 0.62 0.4 -1.99 -2.95 -1.20 -2.89 +7.88 -3.46 -8.92/+7.51
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 60.50 1.53% 2024-03-27Q - 18.44 3.05 1.05 0.4 -2.29 0.0 +0.48 +3.79 +15.68 0.0 -16.33/+2.88
XTR iShares Diversified Monthly Income ETF 10.62 4.53% 2024-03-22M - 11.68 0.52 0.58 0.39 -0.47 +0.47 +2.91 +1.43 +8.37 +1.05 -8.47/+0.61
TQCD TD Q Canadian Dividend ETF 16.95 3.65% 2024-03-26M - 0.81 0.19 1.03 0.39 -0.29 +1.86 +6.27 +5.48 +13.61 +9.28 -15.04/+0.41
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.65 3.32% 2024-02-01M - - - 0.18 0.39 -0.60 -0.95 +0.47 -0.49 +2.91 -7.02 -3.15/+7.55
XESG iShares ESG Aware MSCI Canada Index ETF 26.96 2.82% 2024-03-22Q - 2.12 0.22 1.05 0.39 +0.45 +2.35 +6.31 +6.81 +15.02 +9.55 -15.39/+-0.07
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.16 10.86% 2024-03-27M - 30.49 4.7 -0.11 0.37 -0.16 +1.11 +2.25 +8.87 0.0 0.0 -13.05/+1.32
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.26 2.43% 2024-03-22M - - - 0.13 0.37 -0.81 -0.98 -0.22 -1.03 +3.57 0.0 -4.60/+2.63
HDIF Harvest Diversified Monthly Income ETF 8.22 10.41% 2024-03-27M - 15.24 1.79 1.26 0.36 -1.62 -0.12 +2.24 +2.62 +12.60 +3.01 -16.55/+1.95
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.35 5.71% 2024-03-22M - 10.1 3.54 0.24 0.35 -0.29 +1.21 +2.44 +5.50 +10.33 0.0 -19.84/+0.53
HAZ Horizons Active Global Dividend ETF 33.55 1.42% 2024-03-27Q - 23.01 4.14 0.58 0.35 -0.92 +0.06 +2.85 +8.79 +17.27 +19.18 -16.93/+1.76
ZUAG.F BMO US Aggregate Bond Index ETF 29.17 2.12% 2024-03-27M - - - 0.47 0.35 -1.05 -1.59 -0.85 -1.42 +4.07 0.0 -6.83/+4.01
VI Vanguard FTSE Developed All Cap ex North America I 39.09 2.45% 2024-03-15Q - 5.22 0.52 0.83 0.35 -1.06 +1.64 +5.59 +8.79 +15.17 +16.55 -16.68/+1.15
VVL Vanguard Global Value Factor ETF 49.25 2.48% 2023-12-28A - 1.08 0.2 1.16 0.35 -1.08 +4.01 +8.72 +8.74 +17.49 0.0 -21.26/+1.56
XUT iShares S&P/TSX Capped Utilities Index ETF 24.59 4.07% 2024-03-22M - 13.85 1.11 0.51 0.35 -2.42 -3.57 -0.69 -4.80 +2.03 -14.88 -8.46/+19.80
ZWK BMO Covered Call US Banks ETF CAD Units 20.54 9.29% 2024-03-27M - 6.69 0.74 1.27 0.35 -2.14 +2.50 +9.08 +6.48 +23.51 +14.56 -24.05/+2.39
ZLI BMO Low Volatility International Equity ETF 24.04 2.67% 2024-03-27Q - 28.35 3.27 0.57 0.33 -1.96 -1.88 +0.92 +1.82 +8.09 +2.69 -9.53/+2.33
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.79 2.00% 2024-03-22M - 17.73 2.79 1.03 0.33 -1.95 +0.99 +4.86 +3.60 +13.05 +3.46 -14.25/+2.12
ZPAY BMO Premium Yield ETF 30.68 6.29% 2024-03-27M - 24.98 6.78 0.28 0.33 -0.71 -0.23 0.0 +1.89 +2.92 +4.78 -6.32/+1.56
XDG iShares Core MSCI Global Quality Dividend Index ET 25.14 2.96% 2024-03-22M - 14.98 2.42 0.59 0.33 -1.37 +1.13 +4.79 +4.84 +10.85 +8.18 -11.50/+1.75
CWW iShares Global Water Index ETF 54.41 1.21% 2024-03-22Q - 21.32 3.31 0.77 0.32 -0.64 +1.42 +5.43 +8.17 +19.40 +11.91 -18.07/+1.30
COW iShares Global Agriculture Index ETF 65.44 1.01% 2023-12-29A - 11.04 1.48 1.03 0.32 -0.14 +6.16 +9.71 +6.34 +8.29 +2.76 -11.54/+2.11
XQB iShares High Quality Canadian Bond Index ETF 18.42 3.08% 2024-03-22M - - - 0.21 0.32 -0.54 -1.39 0.0 -1.29 +4.60 -2.18 -5.95/+3.42
ZMP BMO Mid Provincial Bond Index ETF 13.37 3.04% 2024-03-27M - - - 0.16 0.32 -0.82 -1.33 -0.07 -1.62 +5.19 -3.60 -6.01/+4.19
XEU iShares MSCI Europe IMI Index ETF 29.70 2.45% 2023-12-29S - 26.41 3.04 0.88 0.31 -0.83 +0.61 +5.84 +7.22 +14.63 +8.83 -16.21/+1.11
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.14 0.73% 2023-12-27A - 20.18 3.44 0.86 0.31 -2.73 -2.52 +0.07 +2.08 +8.49 0.0 -16.47/+4.48
ZPS BMO Short Provincial Bond Index ETF 12.02 3.00% 2024-03-27M - - - 0.03 0.31 +0.08 -0.17 +0.50 -0.17 +2.65 0.0 -4.03/+1.16
QQC Invesco NASDAQ 100 Index ETF 29.28 0.53% 2024-03-26Q - 34.5 6.15 0.97 0.31 -0.41 +1.04 +1.84 +13.09 +20.10 0.0 -29.64/+1.71
ENCC Horizons Enhanced Income Energy ETF 11.73 13.40% 2024-03-27M - 9.7 1.62 1.85 0.3 +2.80 +6.54 +13.88 +9.32 +9.01 +7.42 -13.90/+-0.77
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.28 3.60% 2024-04-01M - 13.21 1.12 0.32 0.3 -0.81 -0.64 +0.43 -0.34 +5.67 +0.34 -5.97/+1.93
XMU iShares MSCI Min Vol USA Index ETF 75.21 1.32% 2024-03-22Q - 13.89 3.49 0.52 0.3 -0.96 +1.13 +3.72 +7.58 +13.00 0.0 -14.11/+1.17
XRB iShares Canadian Real Return Bond Index ETF 22.06 1.00% 2023-12-01S 38.0 38.03 - 0.36 0.3 -1.25 -0.63 +2.18 -0.68 +7.66 -4.42 -9.34/+4.81
VRIF Vanguard Retirement Income ETF Portfolio 23.97 4.25% 2024-03-22M - 3.99 0.04 0.52 0.29 -0.42 -0.42 +1.18 +1.35 +7.06 +1.40 -7.59/+0.75
ZMID BMO S&P US Mid Cap Index ETF 43.50 1.53% 2024-03-27Q - 9.55 2.02 1.04 0.29 -1.61 +1.37 +7.70 +11.91 +21.27 +22.71 -20.69/+1.66
PGI.UN PIMCO Global Income Opportunities Fund 7.71 8.85% 2024-03-27M 101.9 11.51 - 0.70 0.28 0.0 +4.33 +2.94 +5.91 +11.90 +3.49 -15.56/+8.04
TUED TD Active U.S. Enhanced Dividend ETF 25.33 2.50% 2024-03-26M - 27.65 5.7 0.77 0.28 +0.56 +4.37 +6.25 +18.31 +25.27 +35.09 -26.45/+0.51
HISU.U US High Interest Savings Account Fund 100.15 5.25% 2024-03-27M - - - -0.00 0.27 +0.12 0.0 0.0 +0.05 0.0 0.0 -5.19/+0.38
TPRF TD Active Preferred Share ETF 10.15 5.18% 2024-03-26M - 6.56 0.37 0.86 0.27 +0.40 +2.84 +4.75 +9.14 +19.55 0.0 -19.31/+0.10
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.79 2.63% 2024-03-15M - 12.65 1.39 1.23 0.27 -2.23 -1.88 -2.68 -0.90 +9.16 +0.47 -14.87/+3.96
QMAX Hamilton Technology Yield Maximizer ETF 19.56 11.50% 2024-03-27M - 42.97 9.42 0.47 0.27 -0.51 -0.96 +1.35 +12.16 0.0 0.0 -19.79/+3.12
HPYT Harvest Premium Yield Treasury ETF 11.24 15.87% 2024-03-27M - - - 1.08 0.26 -1.92 -3.60 -3.19 -5.70 -2.94 0.0 -0.49/+10.32
ZGRO BMO Growth ETF 41.30 2.15% 2024-03-27Q - 7.21 0.71 0.69 0.26 -0.46 +0.81 +3.95 +7.24 +14.53 +13.40 -14.53/+1.02
ZPL BMO Long Provincial Bond Index ETF 12.08 4.40% 2024-03-27M - - - 0.45 0.26 -2.11 -3.67 -1.63 -4.73 +7.00 0.0 -8.36/+9.85
RBNK RBC Canadian Bank Yield Index ETF 24.85 4.37% 2024-03-20M - 10.89 1.17 1.07 0.25 -1.15 +1.76 +7.11 +3.63 +18.56 +8.52 -20.93/+1.37
UMAX Hamilton Utilities Yield Maximizer ETF 14.59 14.30% 2024-03-27M - 20.21 1.97 0.54 0.25 -1.55 -3.51 -1.62 -3.95 +1.67 0.0 -4.39/+13.57
FLUR Franklin International Equity Index ETF 28.00 2023-12-28 - 10.22 0.35 0.83 0.25 -0.88 +0.50 +6.22 +8.70 +15.80 0.0 -16.27/+1.32
XBM iShares S&P/TSX Global Base Metals Index ETF 21.31 3.55% 2023-12-29Q - 22.33 2.09 1.60 0.25 +4.10 +15.31 +22.47 +14.26 +15.63 +6.50 -23.37/+0.94
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.21 7.03% 2024-03-27M - 20.91 3.89 0.54 0.25 -0.85 +0.33 +2.27 +4.75 +10.46 +6.52 -12.56/+1.92
VLB Vanguard Canadian Long-Term Bond Index ETF 20.50 3.74% 2024-04-01M - - - 0.48 0.25 -2.43 -3.80 -1.54 -4.38 +7.61 -6.44 -9.02/+9.46
XCNS iShares Core Conservative Balanced ETF Portfolio 22.03 2.54% 2024-03-22Q - 6.91 0.03 0.47 0.25 -0.59 -0.72 +1.85 +2.99 +9.66 +5.61 -11.13/+0.86
DXC Dynamic Active Canadian Dividend ETF 35.36 2.28% 2024-03-22M - 16.98 1.48 0.78 0.24 -1.42 -0.08 +4.00 +3.94 +12.08 +8.00 -14.00/+1.61
HEQT Horizons Growth TRI ETF Portfolio 16.06 1.89% 2024-03-27M - 0.27 0.04 0.96 0.24 -0.31 +1.45 +4.69 +9.25 +16.80 0.0 -17.81/+0.68
CGL.C iShares Gold Bullion ETF 26.74 - - - -0.09 0.24 +4.82 +7.48 +15.81 +15.41 +26.01 +16.26 -20.68/+-1.50
GLCC Horizons Enhanced Income Gold Producers ETF 24.94 10.89% 2024-03-27M - 23.78 1.95 0.79 0.23 +6.67 +13.00 +22.31 +10.21 +18.54 -10.55 -22.94/+18.24
IDIV.B Manulife Smart International Dividend ETF 13.53 1.72% 2024-03-27Q - 25.21 4.02 0.71 0.22 0.0 +2.89 +7.81 +11.63 +17.45 0.0 -18.12/+0.30
WSHR Wealthsimple Shariah World Equity Index ETF 29.47 0.38% 2024-03-18Q - 8.65 1.0 0.77 0.22 -0.91 +0.48 +4.36 +6.27 +12.70 0.0 -13.54/+1.53
ZEO BMO Equal Weight Oil & Gas Index ETF 72.94 4.15% 2024-03-27Q - 9.69 1.62 1.62 0.22 +3.56 +8.01 +17.97 +13.88 +16.80 +21.53 -22.37/+-0.80
ZDH BMO International Dividend Hedged to CAD ETF 26.98 4.01% 2024-03-27M - 22.42 2.48 0.91 0.22 -1.06 +1.16 +4.82 +6.26 +11.03 +13.84 -13.05/+1.37
XEM iShares MSCI Emerging Markets Index ETF 30.96 2.65% 2023-12-29S - 11.1 1.58 0.61 0.21 +0.62 +1.74 +5.23 +6.43 +8.18 +5.41 -11.50/+0.55
XST iShares S&P/TSX Capped Consumer Staples Index 92.00 0.88% 2024-03-22Q - 21.44 2.61 0.46 0.21 -1.31 -3.07 +1.68 +4.28 +8.45 +2.56 -10.89/+4.46
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.97 1.16% 2023-12-29S - 9.69 2.11 1.33 0.21 -1.86 +1.12 +6.81 +10.49 +20.78 0.0 -21.80/+2.15
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.47 6.16% 2024-03-27M - 18.44 3.06 0.98 0.2 -2.04 -0.20 -0.20 +1.72 +9.83 +7.11 -11.97/+2.67
XCSR iShares ESG Advanced MSCI Canada Index ETF 64.36 2.56% 2024-03-22Q - 1.78 0.17 1.06 0.2 0.0 +1.23 +3.41 +5.35 +16.07 +10.81 -17.82/+0.87
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.57 2.17% 2023-12-29S - 16.9 1.87 0.74 0.2 -0.08 +0.71 +6.50 +8.16 +15.60 +11.17 -15.97/+0.78
PIX.UN PIMCO Multi-Sector Income Fund 7.77 10.03% 2024-03-27M 114.6 11.43 - 0.32 0.2 +0.52 +1.70 +0.39 +2.24 +7.32 0.0 -12.87/+10.68
CEW iShares Equal Weight Banc & Lifeco ETF 17.29 3.96% 2024-03-22M - 6.93 1.23 1.01 0.2 -0.92 +0.88 +4.53 +3.84 +16.27 +11.69 -19.14/+1.33
XHU iShares U.S. High Dividend Equity Index ETF 30.29 2.96% 2024-03-22M - 12.79 2.13 0.69 0.2 -0.75 +3.13 +6.84 +6.62 +12.10 +6.13 -14.66/+0.96
XDU iShares Core MSCI US Quality Dividend Index ETF 29.05 2.38% 2024-03-22M - 16 - 0.61 0.2 -1.26 +1.68 +5.33 +7.79 +14.91 +11.86 -16.06/+1.34
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.04 7.19% 2024-03-21Q - 11.02 1.25 0.96 0.2 -0.54 +0.64 +5.14 +2.79 +13.93 +2.89 -16.76/+0.82
ZBAL BMO Balanced ETF 37.03 2.39% 2024-03-27Q - 7.22 0.71 0.57 0.19 -0.56 +0.11 +2.83 +5.20 +12.08 +9.10 -12.18/+1.08
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.37 9.04% 2024-03-27M - 24.71 4.79 0.50 0.19 -2.69 -2.51 -0.60 +0.66 +4.09 -2.46 -9.59/+5.05
CGR iShares Global Real Estate Index ETF 27.90 2.70% 2024-03-22Q - 30.25 2.01 0.83 0.19 -2.48 -2.11 +2.31 +0.04 +12.68 0.0 -15.10/+3.91
USCC Horizons US Large Cap Equity Covered Call ETF 18.22 7.99% 2024-03-27M - 19.16 0.01 0.64 0.19 -0.05 +1.00 +2.07 +7.62 +8.91 +8.32 -19.92/+1.81
VCIP Vanguard Conservative Income ETF Portfolio 25.09 2.94% 2024-04-01Q - 4.95 0.04 0.34 0.19 -1.49 -1.30 +0.56 +0.60 +6.54 +0.97 -7.21/+2.03
HUTL Harvest Equal Weight Global Utilities Income ETF 16.06 8.66% 2024-03-27M - 14.13 1.37 0.70 0.19 -0.99 -0.12 +3.08 -3.89 +4.90 -11.81 -6.79/+14.45
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.97 4.35% 2024-03-22M 50.4 11.57 - 0.47 0.19 -0.94 -0.73 +0.21 -0.37 +6.57 +0.69 -8.24/+1.58
XHD iShares U.S. High Dividend Equity Index ETF 32.44 3.20% 2024-03-22M - 12.79 - 0.97 0.18 -0.73 +2.50 +5.94 +4.78 +11.90 +3.87 -13.96/+1.11
XPF iShares S&P/TSX North American Preferred Stock 14.85 5.48% 2024-03-22M - 0 0.58 0.70 0.18 -0.34 +0.88 +1.71 +4.87 +13.62 +6.00 -15.22/+0.67
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.20 2.74% 2024-03-15Q - 21.2 2.41 0.90 0.18 -0.42 +0.74 +6.02 +7.65 +15.83 +10.00 -16.31/+0.85
PDF Purpose Core Dividend Fund 31.09 4.07% 2024-03-25M - 4.05 155.45 0.88 0.16 -1.46 +0.10 +3.56 +2.27 +11.31 +2.03 -12.13/+1.48
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.50 6.44% 2024-03-21Q - 10.4 2.33 1.43 0.16 +3.67 +6.73 +9.98 +5.86 +6.56 +9.98 -15.23/+1.54
MHCD Middlefield Healthcare & Life Sciences ETF 11.50 5.27% 2024-03-27M - 26.33 4.22 0.40 0.16 -2.13 -1.29 +1.86 +4.55 +8.18 +3.60 -11.33/+2.26
ETHH Purpose Ether ETF 13.42 - - - 3.23 0.16 -6.93 -16.49 +32.35 +47.15 +98.81 +72.72 -53.50/+23.70
VIDY Vanguard FTSE Developed ex North America High Divi 30.33 3.59% 2024-03-15Q - 14.55 1.52 0.82 0.16 -0.07 +1.13 +7.29 +6.61 +12.75 +12.67 -14.31/+0.43
NXF.B CI Energy Giants Covered Call ETF 8.42 6.42% 2024-03-21Q - 10.4 2.33 1.09 0.16 +3.95 +6.85 +10.79 +7.12 +6.45 +11.52 -24.77/+1.78
CGXF CI Gold+ Giants Covered Call ETF 9.83 8.57% 2024-03-21Q - 27.62 1.68 0.85 0.15 +5.93 +8.98 +13.38 +3.36 +7.90 -16.48 -18.51/+27.98
SPLT Brompton Split Corp. Preferred Share ETF 10.40 6.10% 2024-03-27M - - - 0.12 0.15 -0.19 -0.24 +0.29 +1.61 +3.43 0.0 -8.39/+0.72
ZID BMO India Equity Index ETF 45.96 1.10% 2023-12-27A - 5.97 1.06 0.92 0.15 +0.48 -0.35 +2.13 +7.69 +13.65 0.0 -21.48/+1.33
HEWB Horizons Equal Weight Canada Banks Index ETF 32.72 - 11.1 1.27 1.11 0.15 -0.73 +2.57 +7.88 +5.04 +21.77 0.0 -22.86/+1.16
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.45 2.47% 2023-12-29S - 26.44 3.04 0.97 0.15 -1.43 +1.50 +5.19 +7.45 +13.11 +9.44 -15.57/+1.85
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.48 14.78% 2024-03-27M - 6.26 1.05 1.27 0.15 -1.19 +0.13 +3.60 +1.22 +10.65 -0.27 -16.71/+4.81
VGAB Vanguard Global Aggregate Bond Index ETF 21.07 4.66% 2024-04-01M - 5.8 1.88 0.18 0.15 -1.08 -1.17 -0.38 -1.03 +3.03 -2.63 -3.80/+3.80
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.17 5.43% 2024-03-27M - 18.17 2.72 1.01 0.15 -1.85 +1.51 +2.07 +3.49 +9.44 +3.01 -12.39/+1.88
CYBR Evolve Cyber Security Index Fund 46.66 0.26% 2024-03-27M - 35.53 5.16 0.75 0.14 -1.56 -2.59 -6.51 +9.53 +21.83 +36.51 -32.60/+7.74
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.52 3.36% 2024-03-22M - - - 1.03 0.14 -3.20 -4.54 -2.54 -5.22 +6.67 0.0 -8.72/+20.13
DXV Dynamic Active Investment Grade Floating Rate ETF 19.59 6.39% 2024-03-22M - - - 0.14 0.14 0.0 -0.31 0.0 +0.03 -0.96 -0.71 -6.06/+1.63
XCS iShares S&P/TSX SmallCap Index ETF 19.83 2.52% 2024-03-22Q - 7.73 1.29 1.43 0.14 +2.69 +6.73 +11.22 +11.47 +17.20 0.0 -16.89/+0.15
TUHY TD Active U.S. High Yield Bond ETF 20.77 6.63% 2024-03-26M - - - 0.49 0.14 -0.72 -0.76 -0.86 +0.14 +5.59 +0.19 -9.26/+2.02
HBAL Horizons Balanced TRI ETF Portfolio 14.44 2.50% 2024-03-27M - 8.58 0.64 0.73 0.14 -0.62 +0.14 +2.56 +5.02 +11.51 +11.33 -12.44/+0.90
CYH iShares Global Monthly Dividend Index ETF 20.27 4.61% 2024-03-22M - 11.78 1.47 1.04 0.14 -1.22 +1.30 +4.27 +1.60 +11.68 +2.74 -13.21/+1.33
BKCC Horizons Enhanced Income Financials ETF 14.31 11.93% 2024-03-27M - 11.03 1.26 1.50 0.14 -0.69 +0.99 +3.92 +0.99 +7.43 -3.31 -11.67/+7.06
NRGI Ninepoint Energy Income Fund 23.12 6.16% 2024-03-28M - 6.56 1.59 0.97 0.14 +2.48 +8.49 +17.24 +12.78 +10.78 +18.81 -21.97/+-0.65
VMO Vanguard Global Momentum Factor ETF 56.98 0.91% 2023-12-28A - 7.76 2.14 0.80 0.14 -0.85 +1.97 +7.13 +18.71 +28.33 0.0 -25.25/+1.00
QQCC Horizons Enhanced Income International Equity ETF 11.70 11.17% 2024-03-27M - 31.97 5.47 1.13 0.14 -0.17 +0.34 +0.52 +8.64 +9.24 +14.26 -13.68/+1.88
DLR Horizons US Dollar Currency ETF 13.76 1.92% 2024-03-28Q - - - -0.28 0.13 +0.40 +0.36 +0.95 +2.04 -1.54 +0.18 -3.34/+3.56
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.33 5.13% 2024-03-27Q - 13.2 1.45 1.18 0.13 -1.14 -2.68 +3.71 +9.79 +16.19 +17.82 -22.92/+3.78
QCE Mackenzie Canadian Large Cap Equity Index ETF 135.27 3.34% 2024-03-18Q - 13.37 1.65 1.09 0.13 +0.16 +1.27 +5.31 +6.04 +15.59 0.0 -16.56/+0.00
HFIN Hamilton Enhanced Canadian Financials ETF 15.80 5.75% 2024-03-27M - 7.83 1.04 1.26 0.13 -1.19 +0.96 +7.63 +7.12 +23.53 +20.43 -23.86/+1.84
TLF Brompton Tech Leaders Income ETF 23.72 5.18% 2024-03-27M - 34.76 2.172 1.01 0.13 -0.21 -0.25 -0.34 +14.31 +20.96 +35.54 -31.09/+2.11
FHIS Franklin Bissett Ultra Short Bond Fund 20.58 3.59% 2024-03-28M - - - -0.00 0.12 +0.15 0.0 +0.19 +0.44 +1.13 0.0 -4.94/+0.24
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.08 5.39% 2024-04-01M - - - 0.03 0.12 -0.34 -0.18 -0.10 -0.12 0.0 0.0 -1.90/+0.46
HXH Horizons Cdn High Dividend Index ETF 49.03 - - - 0.94 0.12 +0.68 +3.11 +8.69 +4.88 +16.32 +9.13 -15.56/+-0.16
ZUD BMO US Dividend Hedged to CAD ETF 28.16 2.37% 2024-03-27M - 16.88 2.59 1.01 0.12 -2.02 +0.64 +3.23 +4.33 +13.55 0.0 -15.27/+2.13
HAL Horizons Active Cdn Dividend ETF 19.87 3.42% 2024-03-27Q - 10.66 1.51 0.88 0.12 +0.10 +1.38 +6.66 +5.69 +11.19 +2.05 -13.14/+0.45
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.18 2.65% 2024-03-20M - - - 0.15 0.12 -0.33 -0.33 +0.33 -0.11 +3.06 +0.39 -4.72/+0.88
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.67 2023-12-28 - 10.0 0.97 0.61 0.12 -1.14 +2.33 +9.07 +17.74 +23.80 +50.87 -34.89/+1.88
LMAX Hamilton Healthcare Yield Maximizer ETF 15.84 11.26% 2024-03-27M - - - 0.12 -2.28 -1.19 -0.50 0.0 0.0 0.0 -1.07/+3.03
ZMI BMO Monthly Income ETF 16.48 5.11% 2024-03-27M - 14.55 2.03 0.60 0.12 -0.90 -0.18 +2.04 +2.49 +9.28 +3.45 -9.71/+1.46
ZWT BMO Covered Call Technology ETF 43.30 3.41% 2024-03-27M - 42.4 7.92 0.90 0.12 +0.86 +2.36 +3.94 +21.94 +28.41 +54.04 -38.89/+1.02
XCH iShares China Index ETF 15.66 3.37% 2023-12-29S - 25.32 3.26 0.19 0.12 +1.03 +3.85 +9.21 +5.88 -8.31 -17.01 -14.62/+22.54
ZCB BMO Corporate Bond Index ETF 45.46 3.96% 2024-03-27Q - - - 0.28 0.11 -0.53 -1.62 -0.26 -0.50 +5.60 -0.07 -6.84/+2.79
XMI iShares Edge MSCI Min Vol EAFE ETF 36.18 2.33% 2023-12-29S - 16.2 1.76 0.44 0.11 -1.09 -0.93 +3.34 +2.64 +7.14 +2.03 -8.65/+1.71
XEN iShares Jantzi Social Index ETF 34.03 2.36% 2024-03-22Q - 2.01 0.52 1.05 0.11 +0.77 +2.84 +5.45 +5.85 +16.06 0.0 -15.84/+-0.09
EMAX Hamilton Energy Yield Maximizer ETF 18.67 10.43% 2024-03-27M - - - 0.11 +4.01 +10.87 +16.69 0.0 0.0 0.0 -14.57/+-1.07
HUBL Harvest US Bank Leaders Income ETF 11.77 8.52% 2024-03-27M - 7.73 0.78 1.49 0.11 -2.40 +1.38 +7.19 +4.07 +21.09 +11.25 -23.02/+2.46
HLIF Harvest Canadian Equity Income Leaders ETF 8.85 7.90% 2024-03-27M - 13 1.08 0.85 0.11 -0.78 0.0 +3.15 -0.11 +7.27 -3.17 -12.03/+5.65
XID iShares India Index ETF 52.48 0.48% 2023-12-29S - 20.5 3.14 0.72 0.11 +0.71 -0.51 +2.76 +4.29 +10.55 +22.47 -19.48/+0.72
ZSB BMO Short-Term Bond Index ETF 47.08 2.61% 2024-03-27Q - - - 0.05 0.1 -0.70 -0.82 -0.02 -0.13 +3.11 +0.13 -4.55/+0.96
MREL Middlefield REIT INDEXPLUS ETF 11.74 7.71% 2024-03-27M - 23.15 1.13 0.92 0.1 -3.22 -3.45 -2.57 -1.92 +7.41 -2.65 -11.33/+6.13
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.14 10.25% 2024-03-27M - - - 1.04 0.1 -2.39 -3.75 -2.89 -5.14 +1.47 0.0 -3.70/+9.51
ZSDB BMO Short-Term Discount Bond ETF 29.42 1.70% 2024-03-27Q - - - 0.12 0.1 -0.10 -0.24 +0.58 +0.27 0.0 0.0 -4.79/+0.54
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.92 1.63% 2024-03-20M - - - 0.08 0.1 +0.18 +0.65 +3.02 +4.40 +5.20 0.0 -8.56/+0.00
DLR.U Horizons US Dollar Currency ETF 10.13 2.61% 2024-03-28Q - - - -0.00 0.1 +0.20 -0.20 0.0 +0.40 -0.93 0.0 -0.49/+1.97
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.46 9.46% 2024-03-27M - 8.44 0.88 1.26 0.1 -1.06 +2.19 +7.03 +2.90 +19.17 +2.19 -20.11/+4.02
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.57 2.58% 2024-03-15Q - 10.77 0.79 0.59 0.1 -1.08 -0.72 +5.01 +7.80 +14.38 0.0 -15.23/+1.66
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.54 9.75% 2024-03-27M - - - 0.09 +6.43 +11.42 +19.84 0.0 0.0 0.0 -20.55/+-1.89
YTSL Tesla (TSLA) Yield Shares Purpose ETF 14.73 24.44% 2024-03-25M - 57.5 14.68 1.31 0.09 -6.24 -7.30 -19.20 -38.26 -47.19 -31.99 -2.85/+122.67
HMMJ Horizons Marijuana Life Sciences Index ETF 11.25 3.19% 2023-09-28Q - 13.77 0.87 1.77 0.09 +2.37 +25.70 +25.42 +20.58 +26.55 +9.65 -28.27/+5.87
HHL.U Harvest Healthcare Leaders Income ETF 8.73 8.08% 2024-03-27M - 27.02 5.59 0.64 0.09 -2.46 -2.57 -1.36 +1.63 +6.85 +2.22 -14.51/+3.55
CALL Evolve US Banks Enhanced Yield Fund 12.01 12.56% 2024-03-27M - 5.11 0.73 1.52 0.09 -2.91 +0.59 +7.14 +3.00 +21.31 +9.58 -22.81/+3.25
FLI CI U.S. & Canada Lifeco Income ETF 10.43 6.84% 2024-03-21Q - 6.87 1.001 1.24 0.09 -1.70 +0.77 +4.61 +4.72 +11.43 +16.80 -25.06/+1.73
ZRR BMO Real Return Bond Index ETF 14.08 5.97% 2024-03-27M - - - 0.31 0.09 -0.78 -1.95 +0.86 -2.56 +5.94 -7.85 -7.17/+9.02
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.69 - 9.5 1.77 0.20 0.09 +2.27 +2.54 +3.18 +6.76 +1.92 0.0 -7.70/+0.68
BDIV Brompton Global Dividend Growth ETF 20.14 6.64% 2024-03-27M - 18.11 3.37 0.91 0.08 -0.25 +0.95 +5.83 +10.18 +16.15 +13.85 -18.35/+0.40
TRVL Harvest Travel & Leisure Index ETF 25.04 - 15.84 3.31 1.49 0.08 -1.46 +1.46 +4.68 +8.49 +21.73 +28.67 -23.44/+2.16
XCG iShares Canadian Growth Index ETF 49.75 1.00% 2024-03-22Q - 1.75 0.44 0.93 0.08 -0.56 +0.51 +1.88 +7.41 +17.97 0.0 -17.55/+1.75
VGV Vanguard Canadian Government Bond Index ETF 21.81 2.92% 2024-04-01M - - - 0.20 0.08 -1.09 -1.62 -0.37 -2.20 +4.86 -3.79 -5.59/+4.54
CHPS Horizons Global Semiconductor Index ETF 37.93 0.45% 2023-12-28A - 37.46 8.06 1.71 0.08 -1.07 -2.74 +6.49 +27.28 +45.49 +61.96 -42.13/+7.62
ZCH BMO China Equity Index ETF 12.32 4.05% 2023-12-27A - 25.32 3.26 0.32 0.08 0.0 +2.16 +3.53 -0.81 -13.24 -23.24 -8.44/+31.74
HUTS Hamilton Enhanced Utilities ETF 11.42 8.26% 2024-03-27M - 17.41 1.55 1.01 0.08 -2.64 -4.59 -1.97 -7.08 +5.25 -20.47 -9.02/+28.72
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 21.23 16.52% 2024-03-27M - - - -0.43 0.08 +3.46 +7.55 +17.03 +10.92 0.0 0.0 -16.20/+3.63
GEQT iShares ESG Equity ETF Portfolio 56.20 1.46% 2024-03-22Q - 4.8 0.45 0.93 0.08 -1.21 -0.14 +4.87 +11.07 +20.96 +24.31 -21.13/+1.73
BTCY Purpose Bitcoin Yield ETF 6.75 7.74% 2024-03-26M - - - 2.15 0.08 -3.57 -1.46 +27.12 +35.81 +89.08 +80.48 -51.85/+9.04
ZEQT BMO All-Equity ETF 45.94 1.98% 2024-03-27Q - 15.2 2.22 0.86 0.08 -0.41 +1.44 +5.01 +9.38 +16.98 +17.55 -17.10/+1.00
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.22 15.62% 2024-03-27M - - - 1.45 0.08 -0.83 +1.05 +4.68 +0.95 +8.65 0.0 -14.00/+8.53
FHI CI Health Care Giants Covered Call ETF 11.61 6.33% 2024-03-21Q - 21.1 3.78 0.65 0.08 -1.36 -3.25 -1.53 +0.35 +4.78 -0.60 -12.15/+4.13
TDOC TD Global Healthcare Leaders Index ETF 17.96 3.28% 2024-03-26Q - 22.79 4.11 0.60 0.08 -2.18 -4.06 -0.61 +1.81 +6.21 +2.10 -10.80/+4.62
TXF.B CI Tech Giants Covered Call ETF 25.88 7.10% 2024-03-21Q - 37.48 6.76 0.70 0.08 -0.50 -2.52 +1.05 +15.74 +23.95 +39.51 -39.22/+3.28
RBN.UN Blue Ribbon Income Fund 7.82 6.14% 2024-03-27M - - 1.65 1.03 0.07 -2.37 +1.16 +0.77 +4.13 +12.36 0.0 -14.32/+5.37
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.98 5.28% 2024-03-27M - 11.01 1.14 1.23 0.07 -0.86 +2.23 +7.22 +3.19 +17.60 +5.07 -20.06/+1.23
FCID Fidelity International High Dividend Index ETF 26.69 4.33% 2024-03-25M - 22.11 1.97 0.86 0.07 +0.79 +2.07 +7.40 +5.12 +14.85 0.0 -15.79/+0.00
TGRE TD Active Global Real Estate Equity ETF 13.80 5.00% 2024-03-26M - 35.07 2.11 0.79 0.07 -2.20 -2.13 +2.22 +1.77 +11.47 +3.68 -14.97/+2.54
PID Purpose International Dividend Fund 22.89 4.12% 2024-03-25M - 12.41 1.26 0.64 0.07 -0.30 +1.33 +7.57 +7.26 +11.88 +11.93 -14.87/+0.39
CNCC Horizons Enhanced Income Equity ETF 12.21 9.89% 2024-03-27M - 13.8 1.91 0.91 0.07 +0.08 +0.58 +2.26 +2.18 +7.67 -1.37 -9.50/+3.28
QXM CI Morningstar National Bank Québec Index ETF 28.03 1.06% 2024-03-21Q - 0.33 0.09 1.00 0.07 -0.57 +0.11 0.0 0.0 0.0 0.0 -14.81/+0.57
SIH.UN Sustainable Innovation & Health Dividend Fund 11.75 3.40% 2024-03-27M 38.8 11.41 - 0.48 0.07 +0.17 +1.82 +2.17 +13.53 +24.60 0.0 -23.32/+0.17
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.56 3.42% 2023-12-27A - 25.32 3.26 0.47 0.07 -0.23 +0.06 +2.51 +3.48 +4.28 +4.52 -8.80/+1.77
ESPX Evolve S&P 500 Enhanced Yield Fund 23.45 8.00% 2024-03-27M - 19.04 3.23 0.83 0.07 -1.05 +0.82 +2.13 +8.31 +13.83 0.0 -20.02/+1.62
TGRO TD Growth ETF Portfolio 20.55 2.33% 2024-03-26M - 4.62 0.02 0.79 0.07 -0.29 +1.53 +4.90 +8.73 +16.04 0.0 -16.86/+0.44
ZCLN BMO Clean Energy Index ETF 14.38 1.51% 2023-12-27A - 28.92 1.31 0.86 0.07 -1.84 -4.58 -3.81 -6.99 -2.77 -28.32 -4.17/+45.20
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.45 2.53% 2024-03-22M - 16 2.82 0.88 0.07 -1.75 +0.53 +3.93 +5.46 +14.75 0.0 -15.95/+1.81
HGY Horizons Gold Yield ETF Class E units 10.58 5.74% 2024-03-27M - - - 0.62 0.06 +3.22 +4.13 +9.30 +8.29 +17.04 +5.59 -15.12/+-0.66
TRVI Harvest Travel & Leisure Income ETF 20.32 9.54% 2024-03-27M - 15.84 2.99 1.51 0.06 -1.79 +0.05 +1.75 +3.46 +11.59 0.0 -17.62/+5.12
ZPW BMO US Put Write ETF 15.87 8.06% 2024-03-27M - 8.81 3.94 0.39 0.06 -1.61 -1.43 -0.13 +0.89 +5.31 +6.87 -16.44/+2.71
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.34 13.13% 2024-03-27M - - - 0.56 0.06 -0.19 +1.28 +2.50 +9.32 +10.23 0.0 -12.70/+1.73
MDIV Middlefield Sustainable Global Dividend ETF 15.53 4.65% 2024-03-27M - 14.04 3.29 0.74 0.06 -1.33 -0.89 +3.88 +13.44 +21.14 +19.10 -20.58/+2.77
RPS Purpose Canadian Preferred Share Fund 21.23 5.37% 2024-03-25M - 2.45 0.31 0.91 0.06 +0.81 +1.97 +3.92 +8.21 +17.03 +13.65 -20.41/+0.05
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.00 9.33% 2024-03-27M - 8.26 1.57 0.92 0.06 0.0 -0.22 +0.78 +2.74 +10.29 +6.13 -15.72/+0.78
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.48 2.45% 2023-12-28S - 4.13 0.3 0.35 0.06 +0.18 -0.47 +3.00 +4.33 +5.25 0.0 -9.73/+0.69
ZGD BMO Equal Weight Global Gold Index ETF 87.44 0.66% 2023-12-27A - 17.23 1.39 1.02 0.06 +7.75 +17.18 +32.48 +23.71 +36.73 0.0 -29.86/+2.01
HTAE Harvest Tech Achievers Enhanced Income ETF 16.44 8.90% 2024-03-27M - 39.98 7.39 0.99 0.06 -0.54 +0.67 +1.23 +17.43 +26.75 +39.56 -31.87/+3.04
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.95 5.57% 2024-03-27M - - - -0.38 0.06 +0.04 +0.04 +0.15 +0.48 0.0 0.0 -3.57/+3.12
BMAX Brompton Enhanced Multi-Asset Income ETF 13.40 9.10% 2024-03-27M - 20.97 2.96 0.81 0.06 -0.96 +0.53 +3.16 +7.98 +13.95 +8.85 -15.82/+1.49
RBOT Horizons Robotics and Automation Index ETF Class A 29.78 0.10% 2023-12-28A - 76.15 6.71 1.19 0.05 -3.72 -5.91 +3.26 +14.10 +24.60 +23.36 -26.70/+8.80
BASE Evolve Global Materials & Mining Enhanced Yield 27.39 8.82% 2024-03-27M - 6.73 2.04 1.61 0.05 +1.03 +5.43 +7.58 +3.12 +12.07 +2.35 -14.06/+2.52
HIG Brompton Global Healthcare Income & Growth ETF 8.70 7.63% 2024-03-27M - 22.27 1.006 0.64 0.05 -2.25 -1.81 -0.34 +4.32 +10.55 +0.58 -13.29/+2.30
DIVS Evolve Active Canadian Preferred Share Fund 14.99 5.59% 2024-03-27M - 4.21 0.38 0.80 0.05 -0.33 +0.74 +2.04 +3.38 +11.20 0.0 -13.01/+0.67
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.81 11.54% 2024-03-27M - - - 0.05 -0.71 +1.45 +4.28 0.0 0.0 0.0 -4.88/+2.20
ZIN BMO Equal Weight Industrials Index ETF 40.05 1.56% 2024-03-27Q - 11.37 2.15 1.29 0.05 +0.12 +2.35 +5.31 +9.10 +16.90 0.0 -21.88/+0.30
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.57 8.26% 2024-03-27M - - - 1.10 0.05 -0.86 -2.12 -1.95 0.0 0.0 0.0 -0.35/+4.24
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 42.13 8.54% 2024-03-25M - 60.0 7.25 0.91 0.05 +2.66 +5.51 +5.25 +26.94 +43.06 +77.54 -46.17/+0.07
ETHY Purpose Ether Yield ETF 4.32 8.98% 2024-03-26M - - - 2.81 0.05 -5.26 -13.94 +19.01 +30.51 +64.89 +40.26 -44.21/+24.31
ZUP BMO US Preferred Share Index ETF 20.87 6.39% 2024-03-27M - 0 0.58 0.50 0.05 -0.19 +0.24 +3.06 +5.94 +14.42 +5.94 -21.05/+2.11
SSF.UN Symphony Floating Rate Senior Loan Fund 6.99 8.58% 2024-03-27M 79.0 9.20 - 0.84 0.05 +1.16 +0.87 +1.75 +3.71 +2.79 0.0 -14.89/+4.72
CIBR First Trust Nasdaq Cybersecurity ETF 44.02 0.42% 2024-03-27Q - 31.62 5.6 0.85 0.05 -0.65 -1.81 -4.80 +10.27 +20.93 +33.76 -31.05/+5.75
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.76 - - - -0.20 0.04 -0.12 +0.92 +1.67 +2.54 +1.90 +0.32 -7.86/+0.37
TBAL TD Balanced ETF Portfolio 17.45 2.79% 2024-03-26M - 6.45 1.49 0.63 0.04 -0.46 +0.46 +3.07 +4.93 +12.07 0.0 -12.35/+0.63
HYI Horizons Active High Yield Bond ETF 7.52 6.47% 2024-02-28M - - - 0.75 0.04 0.0 +0.13 +0.27 +0.27 +1.90 0.0 -5.05/+4.39
HPF Harvest Energy Leaders Plus Income ETF 3.72 8.13% 2024-03-27M - 6.99 1.6 1.59 0.04 +3.33 +8.14 +12.73 +5.98 +9.73 +6.59 -18.89/+-0.81
ZCON BMO Conservative ETF 33.07 2.67% 2024-03-27Q - 7.24 0.71 0.46 0.04 -0.69 -0.57 +2.00 +3.02 +10.45 +4.98 -10.64/+1.36
ZWEN BMO Covered Call Energy ETF 31.52 8.06% 2024-03-27M - 9.59 1.83 0.51 0.04 +1.84 +7.58 +12.45 +9.10 +9.94 +10.48 -21.58/+0.22
HAD Horizons Active Cdn Bond ETF 8.83 3.07% 2024-03-27M - - - 0.21 0.04 0.0 -0.56 +0.68 -1.34 +6.90 -2.75 -8.51/+2.94
BOND Evolve Enhanced Yield Bond Fund 20.61 10.74% 2024-03-27M - - - 1.63 0.04 -2.65 -3.96 -2.92 -6.15 +2.44 0.0 -8.42/+9.41
TCSH TD Cash Management ETF 50.11 0.57% 2024-03-27 - - - 0.04 +0.12 -0.14 0.0 0.0 0.0 0.0 -0.20/+0.38
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.06 5.56% 2024-03-20M - 1.63 0.33 1.01 0.04 +0.04 +1.96 +5.81 +6.81 +17.36 0.0 -19.46/+0.07
TBNK TD Canadian Bank Dividend Index ETF 26.68 4.52% 2024-03-26M - 11.28 1.32 1.39 0.04 -0.78 +2.85 +6.13 +3.77 +18.84 0.0 -20.76/+0.79
ZPAY.F BMO Premium Yield ETF 28.52 6.56% 2024-03-27M - 24.98 6.78 0.56 0.04 -0.94 -0.90 -0.97 -0.14 +3.03 +3.03 -9.82/+2.00
XINC iShares Core Income Balanced ETF Portfolio 19.48 2.92% 2024-03-22Q - 6.8 0.03 0.34 0.04 -0.61 -1.07 +0.57 +0.52 +7.39 0.0 -9.22/+2.93
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.16 6.61% 2024-03-27M - - - 0.19 0.04 -0.95 -1.34 -0.77 -1.59 0.0 0.0 -5.08/+3.83
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.05 0.77% 2023-12-27A - - 2.06 1.79 0.03 +3.75 +13.92 +22.16 +18.51 +20.15 +19.73 -28.27/+1.00
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.05 2.43% 2024-03-27Q - 23.39 3.82 0.46 0.03 -2.74 -0.65 -0.43 +0.35 +4.44 -5.73 -5.47/+9.50
ZBI BMO Canadian Bank Income Index ETF 28.91 3.47% 2024-03-27Q - 2.51 0.28 0.19 0.03 +0.07 +0.17 +2.16 +3.32 +7.35 +5.51 -9.71/+0.59
RCDC RBC Canadian Dividend Covered Call ETF 20.14 6.89% 2024-03-20M - 11.77 1.22 0.93 0.03 0.0 +0.65 +4.24 +3.12 +10.30 +2.81 -14.86/+0.55
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.39 10.65% 2024-03-27M - 27.02 5.59 0.76 0.03 -2.99 -3.80 -1.98 +1.07 +6.67 -0.57 -14.34/+5.00
TBIL Harvest Canadian T-Bill ETF 50.06 3.89% 2024-03-28M - - - 0.02 0.03 +0.10 0.0 -0.02 0.0 0.0 0.0 -0.59/+0.26
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.37 7.61% 2024-03-27M - - - 0.85 0.03 -2.22 -3.25 -2.04 -3.86 +1.15 0.0 -8.00/+7.49
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.00 4.28% 2024-03-27Q - 14.22 1.55 0.41 0.03 +1.56 +0.36 +1.78 -2.03 +2.41 -0.88 -7.01/+2.46
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.80 - 13.8 1.91 -1.55 0.03 0.0 -3.33 -9.52 -9.38 -24.28 0.0 -0.34/+40.00
VVO Vanguard Global Minimum Volatility ETF 35.00 2.52% 2023-12-28A - 17.22 2.14 0.69 0.03 -1.44 0.0 +2.70 +6.32 +10.41 0.0 -12.81/+1.94
TCON TD Conservative ETF Portfolio 14.68 3.44% 2024-03-26M - 6.45 1.49 0.44 0.03 -0.68 -0.88 +1.24 +1.10 +7.94 0.0 -9.92/+1.02
ZPH BMO US Put Write Hedged to CAD ETF 15.01 8.74% 2024-03-27M - 8.81 3.94 0.65 0.03 -2.41 -2.53 -1.57 -1.38 +4.31 +3.88 -12.74/+4.26
PDIV Purpose Enhanced Dividend Fund 9.39 12.18% 2024-03-25M - 0.85 0.22 0.89 0.03 -0.74 -0.63 +0.54 -0.42 +1.62 -7.58 -5.80/+10.54
COMM BMO Global Communications Index ETF 32.19 1.36% 2024-03-27Q - 23.01 2.42 0.66 0.03 -0.83 +0.59 +0.91 +8.27 +14.80 0.0 -20.58/+1.68
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.07 13.79% 2024-03-27M - - - 0.03 0.03 -0.27 +0.36 +0.36 +10.02 0.0 0.0 -19.39/+2.31
DXN Dynamic Active Global Infrastructure ETF 19.29 2.53% 2024-03-22Q - 20.65 1.72 0.70 0.03 -2.03 -1.78 +1.79 +0.05 +11.44 0.0 -12.54/+5.44
BASE.B Evolve Global Materials & Mining Enhanced Yield 28.06 8.62% 2024-03-27M - 6.73 2.04 1.24 0.03 +1.70 +6.45 +8.59 +3.93 +12.69 +4.27 -18.15/+-0.14
NSAV Ninepoint High Interest Savings Fund 50.33 5.47% 2024-03-28M - - - -0.00 0.03 +0.08 +0.04 -0.08 +0.08 +0.18 0.0 -4.01/+1.69
RA.UN Middlefield Global Real Asset Fund 7.19 6.96% 2024-03-27M - - 1.55 0.49 0.03 -0.14 -4.39 +0.14 -0.42 -1.64 0.0 -5.42/+17.39
CARS Evolve Automobile Innovation Index Fund 19.66 1.22% 2024-03-27M - 17.53 2.18 1.72 0.02 -3.77 -5.75 -9.57 -12.31 -17.88 0.0 -0.66/+61.04
HBLK Blockchain Technologies ETF 15.88 - 35.29 3.04 1.96 0.02 -7.13 -4.45 +4.61 +9.90 +60.73 +58.01 -41.12/+11.78
HCLN Harvest Clean Energy ETF 8.58 - 17.99 1.88 0.92 0.02 -2.28 -2.83 -0.58 -8.33 -4.45 -28.50 -5.59/+42.89
HTA.U Harvest Tech Achievers Growth & Income ETF 19.39 6.98% 2024-03-27M - 39.98 7.39 1.11 0.02 -1.32 +0.73 +2.16 +14.26 +22.10 0.0 -33.19/+2.37
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.63 0.67% 2024-03-27Q - 35.6 4.23 0.60 0.02 -3.80 -0.37 -1.89 +5.22 +13.83 +9.58 -12.52/+5.50
CYBR.B Evolve Cyber Security Index Fund 53.96 0.23% 2024-03-27M - 35.53 5.16 0.45 0.02 -1.05 -2.05 -5.43 +10.71 +22.78 +34.93 -32.37/+5.74
MCAD Premium Cash Management Fund 100.15 5.16% 2024-03-27M - 2.61 0.64 -0.00 0.02 +0.12 0.0 0.0 +0.05 +0.08 0.0 -4.26/+0.31
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.59 10.91% 2024-03-27M - 14.39 2.3 1.09 0.02 -0.29 +0.74 +3.03 +9.42 +15.86 +9.95 -15.82/+1.18
EDGF Brompton European Dividend Growth ETF 10.36 5.37% 2024-03-27M - 64.99 9.74 0.92 0.02 -1.52 +1.07 +5.71 +7.58 +13.35 +8.14 -17.35/+1.83
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.48 10.86% 2024-03-27M - - - 0.99 0.02 -0.27 +0.08 +0.67 +14.83 0.0 0.0 -23.67/+2.71
ZVC BMO MSCI Canada Value Index ETF 28.53 3.11% 2024-03-27Q - 2.26 0.5 1.20 0.02 +0.39 +3.00 +8.73 +8.07 +15.27 0.0 -16.95/+-0.04
BTCY.B Purpose Bitcoin Yield ETF 7.79 7.62% 2024-03-26M - - - 1.67 0.02 -2.75 -0.38 +28.55 +39.11 +90.93 +84.60 -52.98/+4.62
HHL.B Harvest Healthcare Leaders Income ETF 9.07 7.80% 2024-03-27M - 27.02 5.59 0.50 0.02 -1.95 -1.84 -0.11 +3.30 +6.58 +3.30 -14.58/+2.87
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.55 6.71% 2024-03-27M - 0 0.58 0.80 0.02 -0.48 -0.91 +1.03 +4.51 +14.22 +4.80 -20.41/+2.43
ETHY.B Purpose Ether Yield ETF 5.36 8.94% 2024-03-26M - - - 2.37 0.02 -5.47 -12.85 +20.45 +33.00 +64.42 +44.09 -45.42/+20.52
QQQT Evolve NASDAQ Technology Index Fund 27.24 0.45% 2024-03-27Q - 38.41 8.37 1.45 0.02 -0.15 +0.26 +3.10 +21.12 +37.16 0.0 -30.91/+2.72
MSRE.UN Sustainable Real Estate Dividend Fund 7.26 6.89% 2024-03-27M 111.1 16.13 1.68 1.03 0.02 0.0 +0.14 +0.69 -8.68 +9.67 +1.11 -16.37/+9.50
HBGD Horizons Big Data & Hardware Index ETF 26.74 0.64% 2023-12-28A - 41.67 3.11 1.74 0.02 -5.61 -5.91 +4.86 +6.96 +40.37 +70.43 -42.41/+12.15
DATA Evolve Cloud Computing Index Fund 23.50 0.52% 2024-03-27M - 10.7 1.42 1.06 0.02 -0.55 +1.69 -1.01 +15.25 +24.01 +43.91 -32.67/+1.57
PME Sentry Select Primary Metals Corp. Class A Shares 2.09 8.78% 2024-02-28M 7.8 0.89 0.777 1.06 0.02 +1.95 +5.56 +8.29 -7.52 -4.57 -22.01 -15.31/+37.80
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.03 9.66% 2024-03-27M - 3.02 0.65 0.97 0.02 -0.35 +0.65 +3.84 +3.14 +9.33 +0.15 -14.19/+2.70
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.51 7.87% 2024-03-25M - - - 0.65 0.02 +1.03 +11.92 +0.03 +9.55 +4.17 +28.63 -31.63/+2.92
HGR Harvest Global REIT Leaders Income ETF 5.93 9.30% 2024-03-27M - 29.68 1.8 1.03 0.02 -1.66 -1.98 -0.17 -4.82 +4.96 -7.78 -14.05/+10.79
PYF.U Purpose Premium Yield Fund 19.48 8.75% 2024-03-25M - 16.68 1.77 0.48 0.02 -1.17 +0.05 +0.05 +1.25 +3.89 +1.04 -10.33/+1.18
ZWHC BMO Covered Call Health Care ETF 29.00 6.66% 2024-03-27M - 21.16 4.43 0.47 0.01 -2.88 -1.43 -1.36 +1.40 +2.76 -0.28 -8.82/+4.69
XEXP iShares Exponential Technologies Index ETF 47.80 0.47% 2023-06-26S - 21.79 3.23 0.93 0.01 -1.52 -2.47 -0.21 +3.22 +13.57 0.0 -16.03/+3.37
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 30.82 13.63% 2024-03-25M - - - -6.31 0.01 -2.59 +0.10 +22.16 0.0 0.0 0.0 -34.33/+9.15
XHAK iShares Cybersecurity and Tech Index ETF 46.26 - 32.28 4.79 0.27 0.01 -0.52 -3.71 -3.04 +8.85 0.0 0.0 -29.29/+5.56
LEAD Evolve Future Leadership Fund 19.28 6.55% 2024-03-27M - 33.56 4.37 0.99 0.01 -3.55 -0.46 +2.99 +12.62 +28.19 +29.40 -29.50/+3.99
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.86 12.31% 2024-03-27M - - - 1.03 0.01 0.0 +0.66 +2.64 +2.42 +8.52 0.0 -10.83/+2.97
ZWB.U BMO Covered Call Canadian Banks ETF 23.00 7.35% 2024-03-27M - 11 1.25 1.33 0.01 -1.08 +0.57 +3.70 +1.28 +14.77 0.0 -18.98/+3.61
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.37 10.86% 2024-03-27M - 14.13 1.37 0.82 0.01 -1.26 0.0 +3.42 -5.45 +5.28 -14.74 -7.93/+19.32
DXR Dynamic Active Retirement Income ETF 21.15 5.04% 2024-03-22M - 10.85 - 0.76 0.01 -0.09 +0.86 +2.37 +1.88 +9.98 0.0 -10.15/+0.95
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.93 5.33% 2024-03-27M - 10.97 1.31 1.89 0.01 -1.13 +3.49 +9.21 +4.23 +22.51 0.0 -25.99/+1.41
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.71 10.88% 2024-03-27M - - - 0.28 0.01 -0.23 +0.74 +3.28 +6.79 0.0 0.0 -15.91/+1.34
PAYF Purpose Enhanced Premium Yield Fund 18.73 8.84% 2024-03-25M - 13.1 2.09 0.49 0.01 -0.27 +0.86 +1.46 +2.69 +6.36 +3.54 -12.94/+0.64
APLY Apple (AAPL) Yield Shares Purpose ETF 22.82 8.77% 2024-03-25M - 28.0 30.0 0.79 0.01 -1.55 -1.64 -13.13 -9.01 -10.30 -6.44 -0.83/+27.91
MNU.U Purpose USD Cash Management Fund 100.12 5.39% 2024-03-27M - - - 0.01 0.01 +0.11 -0.01 0.0 -0.01 -0.04 0.0 -4.63/+0.35
RIRA Russell Investments Real Assets 17.00 6.17% 2024-03-19M - 10.44 1.8 0.76 0.01 0.0 -0.18 +1.92 -0.41 +6.99 0.0 -9.65/+5.94
HRIF Harvest Diversified Equity Income ETF 15.74 7.68% 2024-03-27M - 15.07 1.77 1.00 0.01 -1.32 0.0 +2.14 +3.01 +12.51 0.0 -16.31/+1.33
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.63 4.68% 2024-03-25M - - 1.43 0.60 0.01 -0.74 +3.98 +4.06 +12.61 +16.13 +25.58 -21.46/+2.73
BLB.UN Bloom Select Income Fund 7.61 6.57% 2024-04-29M - - 1.4 0.87 0.01 -0.13 +0.66 +1.33 +2.70 +1.87 0.0 -9.54/+11.70
ZGSB BMO Global Strategic Bond Fund 26.60 4.51% 2024-03-27Q - - - 0.45 0.01 -0.60 -1.08 +0.57 +1.41 +8.44 +2.47 -10.31/+1.58
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.97 5.46% 2024-03-25M - - - -0.62 0.01 +1.29 +4.97 +1.01 0.0 0.0 0.0 -8.56/+0.77
ZWQT BMO Global Enhanced Income Fund 16.37 6.26% 2024-03-27M - 15.79 2.3 0.66 0.01 -1.15 +0.80 +3.15 +5.61 +11.44 0.0 -15.02/+1.16
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.63 8.18% 2024-03-27M - - - 1.18 0.01 -2.38 -4.22 -1.60 +0.47 +4.99 0.0 -15.68/+15.64
XAD iShares U.S. Aerospace & Defense Index ETF 57.90 0.46% 2023-12-29S - 7.36 2.39 0.17 0.01 -0.19 +2.60 +6.28 +8.45 0.0 0.0 -21.27/+0.54
MPY Mulvihill Premium Yield Fund 9.58 6.21% 2024-03-27M - 15.34 2.2 0.68 0.01 -0.83 +0.84 +4.47 +6.33 +9.74 0.0 -14.39/+0.94
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.90 9.78% 2024-03-27M - 13 1.08 1.06 0.01 -0.60 +0.51 +3.66 0.0 +11.49 -4.72 -15.99/+7.98
PIN Purpose Monthly Income Fund 17.38 5.75% 2024-03-25M - 0.56 1738 0.61 0.01 +0.12 +0.87 +2.54 +1.64 +7.42 +0.17 -9.44/+1.15
ZTIP BMO Short-Term US TIPS Index ETF 31.01 4.14% 2024-03-27Q - - - -0.19 0.01 +0.39 +0.36 +0.98 +2.04 +0.94 0.0 -6.68/+1.87
ZGRO.T BMO Growth ETF 32.73 5.54% 2024-03-27M - 7.21 0.71 0.68 0.0 -0.58 +1.05 +4.00 +6.40 +13.14 0.0 -15.15/+1.37
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.24 7.95% 2024-03-27M - - - 0.29 0.0 -0.38 +0.14 0.0 0.0 0.0 0.0 -11.41/+2.07
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.88 2.04% 2024-03-27M - - - 0.75 0.0 -0.42 +1.66 +5.66 +11.64 0.0 0.0 -20.94/+0.50
HBFE Harvest Brand Leaders Enhanced Income ETF 10.21 9.54% 2024-03-27M - 17.23 3.65 0.96 0.0 -1.35 -0.78 -1.07 -0.49 +5.48 0.0 -13.94/+5.29
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 34.73 1.52% 2024-03-27Q - 20.8 0.01 0.87 0.0 -0.86 +0.38 +4.08 +9.87 +18.98 0.0 -18.72/+1.53
BNC Purpose Canadian Financial Income Fund 25.63 5.69% 2024-03-25M - 11.53 1.22 0.99 0.0 -0.04 +1.22 +4.40 +3.10 +13.96 0.0 -15.65/+0.55
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 0.0 0.0 -10.89 -9.83/+23.56
ETHY.U Purpose Ether Yield ETF 4.23 10.57% 2024-03-26M - - - 2.82 0.0 -4.94 -12.42 +19.49 +33.02 +69.20 +39.14 -47.09/+19.86
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 +2.47 +16.91 +23.04 -20.17/+1.11
CBUG CI Digital Security Index ETF 24.73 7.23% 2024-03-21M - 33.34 5.63 0.74 0.0 -0.40 -2.45 -5.90 +8.13 +25.28 0.0 -33.74/+6.27
EBNK Evolve European Banks Enhanced Yield ETF 10.96 6.56% 2024-03-27M - 53.54 0.54 0.92 0.0 +0.74 +6.30 +12.64 +11.04 +15.49 +21.64 -24.22/+6.66
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.40 62.31% 2024-03-27M - 18.47 - 0.81 0.0 -1.06 +2.44 +4.04 +10.25 0.0 0.0 -21.69/+12.01
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.63 40.70% 2024-03-27M - 3.12 0.28 0.62 0.0 -1.76 +0.39 +5.15 +8.41 0.0 0.0 -15.42/+5.28
CQLI CIBC Qx International Low Volatility Dividend ETF 19.32 1.55% 2024-03-27M - 19.2 2.24 0.46 0.0 -0.92 -1.53 +1.90 +0.68 +6.04 -0.05 -8.53/+1.76
CUTL CI Utilities Giants Covered Call ETF 19.12 4.18% 2024-03-21Q - 18.11 1.92 0.78 0.0 0.0 +4.31 +4.65 +1.70 -0.83 0.0 -14.69/+6.59
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -3.72 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 +0.16 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.60 1.92% 2024-03-27M - 22.64 3.26 0.40 0.0 -1.53 +1.08 +3.67 +4.62 +11.17 +4.25 -11.44/+1.55
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.14 3.14% 2024-03-27M - 13.4 1.29 0.74 0.0 -1.14 -1.64 +1.43 +0.58 +9.56 -0.88 -13.06/+2.66
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.02 7.82% 2024-03-27M - 19.04 3.23 0.50 0.0 -0.87 +1.18 +4.12 +8.39 +16.09 0.0 -20.81/+1.21
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.34% 2024-03-20M - - - 0.31 0.0 0.0 0.0 0.0 -0.39 +1.39 0.0 -6.38/+1.18
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.89 8.19% 2024-03-21M - 6.96 1.3 0.40 0.0 0.0 +0.30 +1.96 +2.06 +6.12 0.0 -11.11/+1.42
Energy
CNQ Canadian Natural Resources 110.32 3.87% 2024-03-14Q 56.6 14.14 2.97 1.94 118.31 +6.76 +14.06 +34.77 +23.12 +31.40 +39.77 -36.70/+-1.43
ENB Enbridge 48.04 7.58% 2024-02-14Q 128.2 17.49 1.869 0.91 102.11 -1.86 -0.66 +4.37 -2.08 +10.51 -8.62 -11.01/+12.51
SU Suncor Energy 53.00 4.17% 2024-03-01Q 34.7 8.18 1.589 1.50 68.78 +6.02 +13.95 +22.52 +17.36 +20.37 +24.27 -30.02/+-1.34
CVE Cenovus Energy 29.05 1.47% 2024-03-14Q 20.0 13.15 1.93 2.78 54.38 +7.27 +21.85 +33.01 +31.81 +9.62 +21.14 -31.77/+0.45
TRP TC Energy 51.93 7.31% 2024-03-27Q 298.9 19.26 1.99 0.71 53.85 -4.61 -4.33 +2.87 -2.77 +13.56 -5.48 -15.85/+9.80
IMO Imperial Oil 99.04 2.46% 2024-03-01Q - 10.57 2.36 1.83 53.07 +6.00 +14.30 +26.17 +26.01 +26.42 +37.10 -39.23/+-0.81
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.10 28.43% 2024-02-14M 362.0 17.71 0.743 0.41 40.6 0.0 0.0 -12.18 +3.80 0.0 0.0 -17.38/+28.06
PPL Pembina Pipeline [TSX] 48.69 5.52% 2024-03-14Q 121.0 15.84 1.692 1.48 26.75 +1.84 +1.71 +7.77 +5.94 +22.71 +9.93 -20.33/+0.00
TOU Tourmaline Oil 64.11 1.86% 2024-03-14Q 41.2 12.46 1.608 1.37 22.53 +1.23 +4.98 +15.12 +3.07 -5.30 +12.93 -16.63/+15.75
OVV Ovintiv Inc. 75.11 2.20% 2024-03-14Q 21.1 5.43 1.968 3.40 20.41 +6.87 +12.52 +34.29 +28.72 +20.76 0.0 -42.44/+-1.68
ARX Arc Resources 25.98 2.68% 2024-03-27Q 26.6 9.11 2.088 1.29 15.51 +7.58 +10.84 +21.91 +27.29 +23.42 +64.64 -40.80/+-2.42
MEG Meg Energy 33.26 - 15.35 1.999 3.14 9.05 +6.95 +15.05 +39.05 +35.98 +32.88 +44.42 -41.64/+-1.02
ALA Altagas 29.28 4.07% 2024-03-14Q 59.8 12.65 1.181 1.21 8.65 -2.14 +1.07 +8.04 +3.57 +12.36 +29.33 -23.91/+2.29
KEY Keyera 35.25 5.65% 2024-03-14Q 145.5 18.4 2.906 2.13 8.08 +1.03 +4.57 +10.74 +9.95 +11.87 +17.07 -16.85/+1.33
CPG Crescent Point Energy 11.97 3.86% 2024-03-14Q 42.7 12.52 1.08 2.87 7.42 +8.03 +18.28 +40.33 +29.55 +14.22 +19.82 -31.83/+0.08
PKI Parkland Corporation 42.15 3.32% 2024-03-21Q 55.2 14.51 2.33 1.36 7.41 -2.29 -3.59 -6.04 -2.18 +7.69 +33.89 -28.14/+13.86
PSK PrairieSky Royalty 27.85 3.61% 2024-03-27Q 105.7 28.54 2.407 1.80 6.66 +4.98 +14.37 +26.30 +19.58 +14.00 +27.46 -26.71/+-0.25
WCP Whitecap Resources 10.56 6.93% 2024-03-27M 50.5 7.08 1.153 2.81 6.31 +3.02 +10.23 +25.27 +18.39 -2.49 -1.77 -22.82/+12.78
ERF Enerplus Corporation 27.67 1.30% 2024-03-01Q 17.1 8.87 4.581 2.66 5.62 +3.98 +15.10 +32.27 +38.91 +23.03 +37.73 -34.12/+-1.08
BTE Baytex Energy 5.46 1.65% 2024-03-14Q - - 1.172 2.80 4.49 +11.66 +26.98 +30.62 +22.42 +0.92 +4.60 -29.85/+16.67
POU Paramount Resources 28.66 5.26% 2024-03-14M 36.1 8.64 1.183 3.27 4.14 +4.26 +6.50 +8.68 +9.22 -4.56 -7.52 -14.20/+17.93
GEI Gibson Energy 22.90 7.15% 2024-03-27Q 115.3 17.31 4.06 1.25 3.7 -0.69 +2.32 +10.84 +11.17 +18.65 +4.19 -19.43/+2.18
SES Secure Energy Services Inc. 11.59 3.46% 2024-03-28Q 87.1 18.46 2.827 2.53 3.35 +3.95 +1.49 +10.28 +18.39 +60.75 +81.95 -49.91/+0.43
TPZ Topaz Energy Corp. 22.60 5.67% 2024-03-14Q 534.3 65.8 2.631 0.49 3.27 +1.35 +7.72 +20.86 +16.92 +6.50 +19.20 -20.22/+0.22
PEY Peyto Exploration and Development 15.39 8.59% 2024-03-27M 81.1 9.95 1.098 1.80 2.98 +3.08 +3.71 +20.71 +18.75 +12.34 +25.43 -32.55/+-0.06
ATH Athabasca Oil Sands 5.10 - - 1.828 2.17 2.89 -2.49 -1.73 +17.51 +15.91 +25.62 +54.55 -50.20/+7.45
VET Vermilion Energy 17.27 2.81% 2024-03-27Q - - 0.916 2.70 2.78 +2.55 +16.30 +21.79 +6.08 -5.58 -2.76 -22.99/+25.07
NVA NuVista Energy Ltd. 12.11 - 6.82 1.188 2.83 2.51 +1.94 +4.49 +18.96 +10.69 -4.95 0.0 -20.81/+13.29
PXT Parex Resources Inc. 23.01 6.72% 2024-03-14Q 35.8 3.65 1.216 1.58 2.38 +6.33 +9.78 +4.50 -7.74 -2.62 -12.87 -12.34/+30.64
TVE Tamarack Valley Energy Ltd. 4.20 3.63% 2024-03-27M 117.3 22.98 1.05 2.59 2.28 +9.38 +20.69 +36.81 +32.08 +15.70 +3.96 -34.29/+3.45
FRU Freehold Royalties 14.70 7.29% 2024-03-27M 164.8 16.39 2.398 2.00 2.22 +0.75 +5.23 +7.93 +6.29 +3.89 -0.41 -13.88/+5.03
IPCO International Petroleum Corporation 16.80 - 8.94 1.974 2.53 2.13 +4.67 +10.89 +15.07 +8.25 +35.48 +20.69 -39.88/+0.48
HWX Headwater Exploration Inc. 8.47 4.79% 2024-03-27Q 61.5 12.06 3.283 1.60 2.0 +10.43 +21.00 +35.30 +36.39 +19.80 +33.60 -32.05/+-0.35
BDGI Badger Infrastructure Solutions 50.40 1.44% 2024-03-27Q 59.9 29.94 7.089 1.17 1.74 +0.40 +10.28 +7.67 +23.32 +42.78 +66.83 -51.29/+2.18
PD Precision Drilling Corporation 103.27 - 5.09 0.949 2.91 1.5 +13.32 +23.19 +19.80 +40.93 +27.26 +51.16 -45.37/+0.79
BIR Birchcliff Energy Ltd. 5.41 7.44% 2024-03-14Q 1005.6 93.29 0.653 2.00 1.45 +1.31 -1.99 +3.05 -7.68 -29.56 -32.29 -14.79/+60.44
PSI Pason Systems 16.70 3.16% 2024-03-14Q 34.3 13.4 3.255 1.69 1.33 +6.78 +18.19 +15.41 +4.97 +20.58 +37.90 -35.63/+4.73
CEU CES Energy Solutions 5.66 2.16% 2024-03-27Q 19.7 8.38 2.007 2.42 1.32 +20.17 +19.41 +37.38 +60.34 +55.92 +108.86 -59.36/+-1.06
MTL Mullen Group 14.91 4.93% 2024-03-27M 51.0 9.41 1.346 1.74 1.31 +2.69 +1.02 -2.42 +5.59 +10.36 +2.97 -14.05/+10.19
TVK TerraVest Industries Inc. 67.01 0.90% 2024-03-27Q 23.1 25.5 5.111 0.65 1.21 +11.68 +20.65 +24.65 +52.26 +80.86 +152.87 -62.81/+4.15
AOI Africa Oil Corp. 2.58 2.68% 2024-03-07S - - 1.33 1.36 1.19 +9.32 +23.44 +12.17 +4.88 -0.39 -13.42 -24.81/+29.46
MATR Mattr 17.71 - - 1.609 2.13 1.17 -0.28 +16.21 +12.52 +20.48 +17.44 +49.70 -34.33/+17.33
CJ Cardinal Energy Ltd. 7.08 10.33% 2024-03-27M 114.3 10.82 1.216 2.97 1.12 0.0 +5.99 +13.28 +11.15 -1.53 -2.61 -18.79/+12.36
EFX Enerflex Ltd. 8.42 1.21% 2024-03-12Q - - 0.748 1.78 1.04 +6.85 -0.12 +20.98 +39.40 +44.67 +3.95 -35.45/+31.00
TCW Trican Well Service 4.35 13.82% 2024-03-14Q 115.7 7.47 1.754 1.83 0.91 +4.82 +2.11 +6.10 +3.82 -4.19 +45.00 -33.10/+22.53
NOA North American Construction Group Ltd. 30.98 1.27% 2024-03-07Q 16.6 13.86 2.417 1.66 0.86 +2.86 -8.75 -2.36 +11.00 +5.12 +32.96 -27.50/+12.56
CMG Computer Modelling Group 10.09 2.01% 2024-03-06Q 67.6 32.2 13.822 1.12 0.82 -0.79 -0.10 +14.66 +3.17 +10.39 +45.60 -38.45/+6.64
SGY Surge Energy 8.09 6.02% 2024-03-27M 304.5 50.89 0.964 2.66 0.81 +4.93 +25.62 +27.60 +21.84 -6.04 -13.48 -27.19/+20.77
FEC Frontera Energy Corporation 8.73 18.06% 2024-04-01Q 51.5 1.82 0.436 2.04 0.75 +5.56 +8.18 +13.08 +7.51 -9.91 -26.82 -16.15/+63.80
TAL PetroTal Corp. 0.80 7.60% 2023-11-29 - 6.32 1.6 2.00 0.74 +3.90 +2.56 +11.89 -1.23 +9.59 0.0 -22.50/+11.25
CR Crew Energy Inc. 4.72 - 4.9 0.582 1.64 0.74 +1.51 +3.51 +15.12 +3.51 -20.27 -0.42 -20.97/+40.04
SDE Spartan Delta Corp. 3.83 28.57% 2023-07-13 - 1.01 1.544 0.33 0.66 +1.06 +17.85 +28.96 +27.24 -1.29 -72.99 -31.33/+334.99
ESI Ensign Energy Services 2.73 - 11.99 0.383 3.00 0.5 +5.41 +8.33 +25.23 +22.97 -11.07 -6.83 -35.16/+38.46
PHX Phx Energy Services 9.47 8.49% 2024-03-27Q 47.6 17.82 2123.22 2.34 0.45 +4.76 +2.93 +4.64 +15.07 +29.02 +39.26 -41.08/+3.27
DXT Dexterra Group 5.96 5.94% 2024-03-27Q 86.4 25.08 1.348 2.45 0.39 +7.39 -0.33 +0.17 +1.53 +9.56 +19.20 -20.30/+6.54
CFW Calfrac Well Services 4.36 - 1.82 0.627 1.80 0.37 +10.10 -9.17 -16.15 -8.79 -17.74 +12.37 -15.14/+42.20
TWM Tidewater Midstream and Infrastructure Ltd. 0.84 - - 0.556 1.77 0.36 -1.18 0.0 -7.69 -17.65 -18.45 -4.55 -15.48/+29.63
PNE Pine Cliff Energy Ltd. 0.97 6.12% 2024-03-14M 197.9 38.28 3.464 0.47 0.35 -3.00 0.0 -24.22 -33.56 -32.64 -27.07 -3.09/+73.20
BNE Bonterra Energy 6.83 - 5.61 0.482 2.83 0.25 +7.56 +17.96 +46.57 +28.38 +0.74 +0.59 -36.16/+14.64
ITE i3 Energy PLC 0.20 7.90% 2023-10-12Q - 3.65 0.86 0.23 0.24 +2.56 +29.03 +29.03 +14.29 -9.09 -39.39 -0.00/+125.00
IPO InPlay Oil Corp. 2.54 7.14% 2024-03-14M 49.0 5.47 0.809 2.49 0.23 +6.72 +10.43 +17.05 +10.92 -0.78 -8.63 -20.08/+16.14
CET Cathedral Energy Services 0.91 - 11.5 1.213 2.63 0.22 +2.25 +2.25 +1.11 +24.66 +7.06 -10.78 -38.46/+18.68
ALV Alvopetro Energy Ltd. 5.10 12.15% 2024-03-27Q 53.0 3.28 2.056 0.51 0.19 +25.31 -9.89 -5.73 -23.19 -31.45 0.0 -25.29/+112.16
GXE Gear Energy Ltd. 0.70 8.70% 2024-03-14M 38.0 21.08 0.778 3.76 0.18 +6.06 +6.06 +11.11 +7.69 -18.60 -39.13 -14.29/+64.29
PRQ Petrus Resources Ltd. 1.37 9.09% 2024-04-12M 30.4 4.95 0.609 3.17 0.17 +3.40 -3.52 +9.60 +4.58 -0.72 0.0 -18.98/+34.31
HME Hemisphere Energy Corporation 1.64 7.62% 2024-02-08 - 6.91 2.562 2.04 0.16 +0.61 +5.81 +21.48 +26.15 +28.12 +26.15 -28.05/+4.27
CNE Canacol Energy Ltd. 4.71 22.22% 2023-12-28 - 0.62 0.489 0.78 0.16 +2.39 -13.10 -19.07 -30.84 -53.69 -58.13 -9.77/+166.45
PSD Pulse Seismic 2.28 2.47% 2024-02-29Q 0.6 4.52 4.653 0.70 0.12 +1.79 +6.54 +18.75 +16.92 +22.58 +34.12 -33.24/+3.07
ORC.B Orca Energy Group Inc. 4.07 9.85% 2024-03-28Q 121.5 113.33 0.891 0.25 0.08 -0.49 -0.25 -6.00 -6.44 -13.59 -18.92 -2.06/+32.19
HWO High Arctic Energy Services 1.08 - - 0.54 2.00 0.05 -2.70 +0.93 -2.70 -4.42 -9.24 -15.62 -12.04/+32.37
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +1.27 +23.08 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.10 7.93% 2024-03-27Q 19.4 2.45 3.646 1.26 0.01 +0.10 +1.51 0.0 0.0 0.0 0.0 -11.74/+2.48
Financial Services
RY Royal Bank Of Canada 139.11 4.04% 2024-04-24Q 53.5 12.7 1.815 0.86 196.69 +1.82 +3.83 +6.18 +3.33 +21.07 +6.56 -22.42/+-0.86
TD Toronto-Dominion Bank 80.63 5.03% 2024-04-08Q 64.0 12.52 1.407 0.86 142.88 -1.37 -0.92 +0.94 -6.33 +1.04 +1.23 -5.88/+8.02
BMO Bank Of Montreal 132.05 4.61% 2024-04-26Q 107.3 18.71 1.363 1.20 95.78 -0.15 +4.05 +5.93 +1.25 +19.21 +10.48 -22.25/+1.05
BN Brookfield Corporation Class A Limited Voting Shar 54.79 0.79% 2024-03-12Q 155.2 58.03 2.157 1.62 89.9 -3.33 -2.58 -0.27 +6.41 +31.23 +28.92 -26.87/+6.52
BNS Bank Of Nova Scotia 67.94 6.27% 2024-04-01Q 73.7 11.06 1.179 1.01 82.48 -3.04 +0.44 +7.40 +7.14 +14.36 +0.68 -18.75/+3.62
CM Canadian Imperial Bank Of Commerce (CIBC) 67.55 5.37% 2024-03-27Q 55.5 10.36 1.279 1.08 62.91 -1.63 +0.94 +11.29 +6.01 +32.22 +18.43 -29.77/+2.77
MFC Manulife Financial 33.13 4.86% 2024-02-27Q - 12.38 1.46 1.11 59.84 -2.07 +3.40 +8.94 +13.69 +33.05 +32.15 -28.49/+2.78
SLF Sun Life Financial 72.59 4.33% 2024-02-27Q - 13.64 1.75 0.98 42.44 -1.79 -2.18 +1.57 +6.00 +9.74 +14.88 -14.81/+3.23
GWO Great-West Lifeco 42.41 5.22% 2024-02-28Q 94.5 14.37 1.64 0.82 39.54 -2.10 -1.62 -0.73 -2.17 +10.07 +15.87 -15.85/+6.53
IFC Intact Financial Corporation 220.16 2.22% 2024-03-14Q 82.8 17.27 2.694 0.51 39.26 +0.05 -2.77 +5.42 +9.04 +10.58 +11.67 -14.51/+7.76
NA National Bank Of Canada 112.82 3.77% 2024-03-22Q 45.3 11.95 1.864 1.10 38.27 -1.09 +3.68 +10.19 +12.07 +27.21 +16.21 -25.31/+2.06
FFH Fairfax Financial Holdings 1516.41 1.34% 2024-01-17A 11.7 3.17 1.662 0.86 35.92 +3.86 +3.46 +20.24 +18.26 +30.02 +73.48 -42.61/+3.10
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 22.46 4.07% 2024-04-24Q 8.4 12.55 0.293 0.82 31.76 +0.67 +5.69 +12.98 +17.47 +25.13 +30.20 -26.71/+0.18
POW Power Corporation Of Canada Sv 37.64 6.00% 2024-03-27Q 89.6 11.23 1.873 1.04 22.4 -0.90 -4.42 -2.21 -1.26 +8.41 +8.94 -14.11/+7.07
BAM Brookfield Asset Management 56.21 3.69% 2024-02-28Q - 35.49 7.71 1.69 21.93 -1.21 -0.93 +3.50 +9.68 +28.54 +31.79 -29.94/+3.52
X TMX Group 36.34 2.01% 2024-02-22Q 77.0 27.79 2.447 0.39 10.05 +1.71 +5.52 +6.26 +15.37 +21.78 +32.43 -26.21/+1.61
IAG iA Financial Corporation 84.92 3.86% 2024-02-29Q 45.1 11.16 1.286 1.13 8.57 +0.92 -2.94 -8.06 -4.34 -0.66 -1.50 -8.61/+10.57
EFN Element Fleet Management 21.88 2.19% 2024-03-27Q 44.3 19.11 2.335 0.81 8.52 -0.05 -2.10 -0.77 -1.13 +9.40 +23.62 -22.33/+7.22
IGM Igm Financial 33.84 6.70% 2024-03-27Q 56.6 6.96 1.21 1.53 8.06 -3.12 -4.81 -6.67 -3.12 -0.09 -15.19 -10.34/+24.17
ONEX ONEX Corporation Subordinate Voting Shares 98.39 0.41% 2024-04-09Q 5.8 10.82 0.889 1.56 7.61 -3.04 -1.48 -3.92 +10.91 +22.35 +57.88 -40.33/+9.04
BIPC Brookfield Infrastructure 45.77 4.59% 2024-02-28Q - 42.58 -16.405 1.44 6.54 -6.21 -3.88 -6.32 -1.57 +0.62 -26.41 -22.85/+40.77
DFY Definity Financial Corporation 43.35 1.50% 2024-03-14Q 21.6 10.46 1.764 0.01 5.02 +0.49 -5.76 +12.63 +15.72 +11.47 +21.19 -25.97/+9.57
TCN Tricon Capital Group 15.18 - 28 1.155 1.43 4.46 +0.53 +0.66 +2.22 +27.99 +57.47 +40.30 -40.90/+0.13
ELF E-L Financial Corporation Limited 1079.01 1.38% 2024-03-27Q 5.7 4.08 0.522 0.80 3.74 -0.92 +2.76 +6.83 +3.16 +21.92 +18.70 -21.97/+1.94
EQB Equitable Group Inc. 88.86 1.94% 2024-03-14Q 18.4 9.96 1.246 1.63 3.39 +4.60 +5.66 -2.09 +1.30 +20.65 +51.46 -35.26/+9.88
CF Canaccord Genuity 8.42 4.01% 2024-02-29Q - - 3.315 1.62 3.29 -5.39 +4.47 +4.08 +12.27 +7.54 -21.60 -22.80/+32.07
BBUC Brookfield Business Corporation Class A 30.11 1.08% 2024-02-28Q - - 7.362 1.54 2.98 -6.98 -3.06 -9.17 +1.93 +26.99 0.0 -35.50/+14.41
GSY goeasy Ltd. 161.90 2.94% 2024-03-27Q 44.7 10.54 2.554 1.98 2.69 +1.57 +0.27 +1.68 +3.42 +46.87 +70.91 -46.26/+11.24
CWB Cdn Western Bank 27.77 4.94% 2024-03-06Q 56.5 8.66 0.686 1.52 2.68 -1.52 -1.00 -2.94 -8.59 +0.73 +16.73 -17.32/+13.94
CIX Ci Financial 16.75 4.79% 2024-06-28Q 229.1 526.13 2.507 1.60 2.58 -3.29 -0.42 +6.35 +10.49 +8.06 +34.43 -28.30/+11.58
FN First National Financial 37.66 6.53% 2024-03-27M 59.5 9.06 3.526 1.09 2.26 +0.11 +3.18 -4.34 -1.31 +5.28 +0.51 -12.75/+10.99
EIT.UN Canoe EIT Income Fund 13.79 8.73% 2024-03-21M 162.6 11.9 1.008 1.20 2.19 +0.51 +1.92 +5.83 +6.00 +10.76 +7.40 -11.82/+0.07
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +8.64 -46.18/+0.07
SII Sprott 54.05 2.57% 2024-03-01Q 68.1 24.05 4.581 1.42 1.4 +8.14 +10.58 +7.01 +22.70 +31.35 +12.09 -28.90/+0.09
UNC United Corporations Limited 118.50 1.01% 2024-05-02Q 4.4 4.38 0.775 0.58 1.37 +0.42 +0.42 +3.36 +8.09 +17.13 0.0 -17.03/+0.84
GCG.A Guardian Capital Group Limited Class A Non-vo 49.06 3.00% 2024-04-11Q 65.3 2.25 1.003 1.12 1.25 +2.68 -3.97 -0.02 +13.49 +17.37 +9.41 -20.20/+7.68
LB Laurentian Bank 27.48 6.80% 2024-03-28Q 52.7 7.81 0.435 1.23 1.2 -1.93 +0.18 +3.74 +1.44 -0.54 -12.54 -9.32/+75.51
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.83 5.60% 2024-03-27M - - 1.534 0.32 1.18 +0.10 -0.41 -0.41 +0.92 +4.69 +5.70 -6.00/+0.71
SFC Sagicor Financial Company Ltd. 7.31 4.44% 2023-11-21Q 8.7 12.28 2.343 0.18 1.04 +4.13 +5.64 +17.15 +20.63 +49.18 +50.10 -41.86/+1.09
FSZ Fiera Capital Corporation Class A Subordinate 7.95 10.90% 2024-03-13Q 433.3 14.19 2.59 1.67 0.84 -3.75 -7.34 +8.90 +26.59 +41.96 +5.02 -45.66/+10.06
CGI Canadian General Investments Limited 37.17 2.72% 2024-02-28Q 12.1 4.45 0.771 1.18 0.78 -1.38 +2.23 +2.54 +7.52 +7.83 +12.33 -12.59/+2.91
DFN Dividend 15 Split 5.54 21.98% 2024-03-27M - - 0.864 1.73 0.66 +0.73 +3.36 +13.06 +3.94 +39.20 -21.75 -46.93/+34.84
TF Timbercreek Financial Corp. 7.63 9.08% 2024-03-27M 86.6 9.5 0.903 1.24 0.63 -1.29 +1.19 +6.12 +12.70 +15.08 -4.74 -24.77/+8.78
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.14 7.64% 2024-03-27M - - 2.84 0.36 0.56 +0.20 -0.29 -0.29 +0.60 0.0 0.0 -7.50/+0.79
ECN ECN Capital Corp. 2.00 2.00% 2024-04-08Q - - 6.452 1.25 0.56 -4.31 -20.32 -25.93 -30.80 -13.79 -28.57 -20.00/+69.00
MKP Mcan Mortgage Corporation 15.61 10.06% 2024-03-14Q 64.9 7.14 1.048 0.78 0.56 -0.76 -6.41 -3.28 -3.70 +2.43 +1.04 -4.74/+8.71
AGF.B Agf Management Ltd. Cl.B Nv 8.44 4.64% 2024-01-05Q 39.6 6.32 0.499 1.82 0.54 +2.93 +3.81 +10.04 +6.97 +22.14 +3.69 -25.36/+7.23
AI Atrium Mortgage Investment Corporation 11.49 7.92% 2024-03-27M 77.1 9.73 1.049 1.20 0.51 0.0 +4.26 -0.17 +9.22 +10.48 -4.25 -15.06/+8.09
RIT CI First Asset Canadian REIT ETF 15.76 5.18% 2024-03-21M - 16.52 1.18 1.06 0.48 -2.41 -3.02 -2.41 -1.50 +7.50 -3.55 -13.32/+5.96
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.94 5.54% 2024-02-28Q - - 2.097 0.35 0.48 0.0 -0.10 -0.30 +0.81 +1.43 +4.85 -5.53/+1.21
HIVE Hive Blockchain Technologies Ltd. 4.34 - - 2.425 4.23 0.44 -4.82 -6.06 -10.70 -21.94 +1.64 -0.23 -13.59/+106.45
DIV Diversified Royalty 2.91 8.68% 2024-03-14M 114.8 22.81 1.753 1.60 0.42 0.0 +2.11 +1.39 +5.43 +13.67 -5.52 -19.24/+6.53
FTN.PR.A Financial 15 Split Preferred Shares 10.20 7.34% 2024-03-27M - - 1.301 0.38 0.42 -0.10 -0.97 -0.39 +0.79 +3.55 +4.83 -14.02/+1.27
FC Firm Capital Mortgage Investment Corporation 11.29 8.31% 2024-04-29M 94.8 18.41 0.974 1.03 0.39 -1.48 -0.96 -0.62 +4.34 +14.50 -1.83 -16.65/+4.96
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.09 5.39% 2024-03-27Q - - 1.435 0.41 0.36 -0.59 -2.98 -1.08 +2.02 +1.92 +2.44 -7.70/+3.27
FTN Financial 15 Split Corp. 8.17 18.64% 2024-03-27M - - 1.042 1.53 0.33 +0.37 +3.68 +7.64 +5.15 +25.89 -7.58 -33.29/+13.95
FFN North American Financial 15 Split 5.66 13.84% 2024-03-27M - - 1.585 2.91 0.31 +0.53 +8.22 +35.73 +26.34 +89.30 +33.49 -56.71/+1.41
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.88 5.81% 2024-03-27M - - 2.116 0.40 0.31 -0.10 -0.80 -0.60 +0.51 +1.65 +4.44 -9.83/+1.01
DGS Dividend Growth Split Corp. Class A Shares 6.08 20.00% 2024-03-27M 168.9 8.44 1.283 2.24 0.29 -0.49 +4.11 +14.50 +16.92 +43.74 +12.38 -37.34/+2.30
LBS Life & Banc Split Corp Class A Shares 8.03 15.04% 2024-03-27M 81.0 5.39 1.142 1.90 0.28 +0.12 +3.08 +5.24 +1.65 +9.70 -8.44 -31.51/+11.71
BK Canadian Banc Corp 10.73 14.58% 2024-03-27M - - 1.057 1.29 0.26 +0.05 +3.47 +3.52 +2.78 +4.79 -18.28 -13.51/+25.63
OLY Olympia Financial Group Inc. 104.25 6.86% 2024-03-18M 71.8 33.55 7.101 0.33 0.25 -1.18 -2.11 -6.70 +9.74 +10.90 +19.14 -37.84/+17.36
BK.PR.A Canadian Banc Corp. Preferred Shares 10.13 7.89% 2024-03-27M 319.7 40.52 0.998 0.13 0.24 -0.10 +0.80 +1.40 +3.58 +1.00 0.0 -4.24/+0.69
FIG CI Investment Grade Bond ETF 9.18 4.18% 2024-03-21M - - - 0.22 0.21 -0.54 -0.86 0.0 -0.76 +4.79 0.0 -6.98/+1.85
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.07 6.18% 2024-03-27Q - - 1.108 0.27 0.21 -0.89 0.0 +1.72 +2.65 0.0 0.0 -9.71/+1.29
ENS E Split Corp 12.01 13.13% 2024-03-27M - - 0.849 1.10 0.21 +0.33 +0.17 +4.07 -0.50 +11.72 -20.31 -15.07/+26.98
SBC Brompton Split Banc Corp. 9.34 12.89% 2024-03-27M 174.5 13.54 1.028 1.56 0.19 +2.86 +3.78 +6.62 -0.85 +18.38 -14.31 -25.37/+19.27
ENS.PR.A E Split Corp. Preferred Shares 10.07 5.21% 2024-03-27Q 19.7 3.79 0.712 0.11 0.17 -0.10 -1.76 -0.69 +2.44 +6.34 +1.00 -7.15/+3.08
DF Dividend 15 Split Corp. II 4.84 25.10% 2024-03-27M - - 1.036 2.60 0.15 -2.62 +4.99 +22.22 +14.15 +73.48 +23.47 -54.13/+3.93
PBY.UN Canso Credit Income Fund 15.04 3.34% 2024-03-27M 81.0 24.26 1.282 0.54 0.14 -0.07 +1.69 +2.66 +4.88 +6.67 0.0 -8.51/+0.73
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.60 8.24% 2024-03-20M 44.6 8.8 0.674 0.55 0.13 +2.77 -1.52 -3.70 +0.78 +4.00 +1.56 -6.91/+5.38
GDV Global Dividend Growth Split Corp. Class A Shares 9.85 12.28% 2024-03-27M 83.4 6.79 1.289 1.15 0.13 -1.60 +0.51 +5.80 +8.48 +20.12 -3.53 -22.34/+7.92
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.81 5.10% 2024-03-27Q - - 1.284 0.10 0.13 +0.31 -0.91 +0.82 +2.19 +5.26 +5.14 -9.06/+0.92
CLP.UN International Clean Power Dividend Fund 6.33 7.85% 2024-03-27M - - 0.71 0.96 0.11 -1.40 +0.48 +4.46 -2.47 +5.15 0.0 -9.16/+19.43
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.11 6.19% 2024-01-30Q - - 2.106 0.35 0.09 +0.20 -0.10 +1.00 -0.39 0.0 0.0 -6.08/+2.08
BGI.UN Brookfield Global Infrastructure Securities I 4.16 14.25% 2024-03-27Q 156.0 9.77 0.927 0.60 0.07 -1.65 -1.89 +4.00 +1.22 +13.04 -5.88 -13.46/+8.41
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.90 5.30% 2024-03-27M - - 5.183 0.30 0.07 0.0 -0.50 +1.54 +1.54 +4.43 0.0 -8.69/+1.01
MOGO Mogo Inc. 2.70 - - 0.783 3.57 0.07 -0.37 -6.90 +12.03 +8.43 +27.36 +210.34 -50.00/+43.33
PIC.A Premium Income Corporation 4.69 17.37% 2024-01-12Q - - 1.359 1.26 0.07 +2.63 +9.58 +11.93 -2.90 +21.82 -28.07 -29.85/+43.92
LCS Brompton Lifeco Split Corp 6.86 13.45% 2024-03-27M 30.6 2.27 1.429 2.96 0.06 -3.11 -2.00 +2.08 +7.86 +24.73 +28.46 -38.92/+5.69
GDPY Guardian Directed Premium Yield ETF 20.64 7.21% 2024-03-21M - 25.98 5.25 0.83 0.06 -2.13 -2.27 -2.37 +0.63 +2.99 +0.24 -8.83/+3.29
LFE Canadian Life Companies Split Corp. Class A S 4.70 25.48% 2024-03-27M 121.0 4.75 1.395 3.00 0.05 -3.89 -3.09 +5.62 +10.85 +60.96 +59.32 -50.85/+8.72
DS Dividend Select 15 Corp 6.27 9.86% 2024-03-27M - - - 0.75 0.05 -0.63 +1.95 +1.62 +0.32 +5.20 -13.16 -11.16/+19.30
RS Real Estate & E-Comm Split Corp 12.33 12.55% 2024-03-27M 245.6 19.57 - 1.12 0.05 -2.99 -2.30 -4.34 -4.86 +12.40 -15.61 -17.27/+21.49
RS.PR.A Real Estate Split Corp. Preferred Shares 9.71 5.41% 2024-03-27Q 79.5 14.71 - 0.06 0.04 -0.72 -1.72 0.0 +0.94 0.0 0.0 -8.39/+1.96
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.00 4.97% 2024-03-27Q 50.2 10.10 1.592 -0.02 0.04 +0.50 +0.40 +2.35 0.0 0.0 0.0 -17.10/+1.00
PWI Sustainable Power & Infrastructure Split Corp. 7.32 10.99% 2024-03-27M 89.4 8.13 1.166 1.48 0.03 -3.94 +2.81 +17.12 +16.93 +47.88 +6.86 -40.30/+5.74
CRWN Crown Capital Partners Inc. 4.85 - - 0.582 0.72 0.03 +2.11 -6.73 -2.81 -15.94 -31.59 -37.42 -7.01/+69.28
INC.UN Income Financial Trust 7.59 10.04% 2024-03-27M 224.1 24.14 1.124 1.60 0.03 +0.93 -0.91 +3.97 +7.66 +9.52 -32.53 -20.37/+51.12
PRM Big Pharma Split Corp. Class A Shares 13.86 8.77% 2024-03-27M - - 1.064 0.87 0.02 -1.00 -4.61 -3.75 -3.41 -0.72 -7.48 -7.78/+15.73
BCF Builders Capital Mortgage Corp. 8.75 9.30% 2024-03-27Q 83.9 6.22 0.67 0.48 0.02 +2.94 +0.69 +2.82 -0.46 -0.57 0.0 -11.77/+5.60
MMP.UN Precious Metals And Mining Trust 1.70 7.19% 2024-03-27M 6.7 0.93 0.863 1.24 0.02 +11.11 +10.39 +8.97 +4.29 -11.46 -17.07 -17.65/+34.71
XTD TDb Split Corp 2.75 - - 1.44 2.13 0.02 -2.48 +3.00 +3.00 -9.84 -4.84 -29.67 -8.36/+58.44
BNK Big Banc Split Corp. Class A Shares 11.16 13.06% 2024-03-27M - - 0.976 1.99 0.02 +0.09 +0.45 +8.98 +2.39 +20.00 0.0 -30.02/+7.08
AFCC.H Automotive Finco Corp. 0.67 - 7.09 0.563 0.40 0.01 +4.69 +8.06 +1.52 +48.89 +24.07 -45.97 -40.30/+86.57
FDI Findev Inc. 0.40 7.60% 2024-03-27Q 60.0 7.71 0.459 0.64 0.01 0.0 +2.60 +2.60 -1.25 -3.66 0.0 -26.58/+21.52
ELC Elysee Development Corp. 0.29 - - 0.756 0.82 0.01 -1.67 -13.24 -1.67 -20.27 -23.38 -37.23 -27.12/+69.49
PDV Prime Dividend Corp. Class A Shares 6.45 10.02% 2024-03-27M - - 1.338 1.98 0.01 -3.30 -1.23 -2.12 -4.44 +69.74 +6.61 -53.33/+10.08
ESP Brompton Energy Split Corp 5.30 - 1.73 1.913 3.51 0.0 +15.22 +43.24 +70.97 +62.08 +51.43 +24.71 -53.21/+-0.94
ENI.UN Energy Income Fund 1.53 7.84% 2024-06-28M - - 0.761 0.81 0.0 +3.38 -0.65 +8.51 +0.66 +1.32 -14.53 -15.69/+26.14
MKZ.UN Mackenzie Master Limited Partnership 0.34 24.48% 2023-12-28A 105.6 4.12 8.625 0.34 0.0 +4.55 +11.29 +13.11 -2.82 -15.85 -42.50 -27.08/+73.91
Healthcare
BHC Bausch Health 14.15 - - -5.054 0.95 5.17 -1.39 +13.56 +28.17 +29.11 +27.59 +43.22 -46.57/+9.05
AND Andlauer Healthcare Group 42.15 0.94% 2024-03-27Q 25.0 26.79 3.71 0.68 1.74 -0.75 -1.29 +7.53 +4.07 +6.04 -18.19 -12.80/+25.74
CRON Cronos Group Inc. 3.66 - - 1.271 1.10 1.4 +3.10 +37.08 +22.41 +24.49 +34.07 0.0 -41.39/+9.56
WEED Canopy Growth Corporation 13.86 - - 1.686 2.06 1.26 +18.87 +238.88 +157.62 +117.24 +1328.87 +544.65 -73.02/+87.59
SIA Sienna Senior Living 13.14 7.19% 2024-03-27M - 134.88 2.566 1.15 0.96 -2.09 +1.31 +8.42 +11.83 +24.90 +22.35 -24.89/+3.65
DHT.UN DRI Healthcare Trust 16.86 7.13% 2024-03-27Q 74.7 7.37 1.693 0.95 0.95 +6.24 +2.74 +14.54 +31.72 +61.03 +121.55 -56.11/+-0.53
WELL WELL Health Technologies Corp. 3.74 - - 1.214 1.22 0.9 +1.91 -7.43 -4.35 -1.06 -9.88 -20.76 -4.28/+58.82
NBLY Neighbourly Pharmacy 18.60 0.97% 2023-11-20Q - - 1.421 0.29 0.83 0.0 +0.65 +1.58 +15.38 -1.95 0.0 -35.22/+23.66
EXE Extendicare 7.29 6.58% 2024-03-27M 119.8 17.86 6.877 1.24 0.61 -4.46 +1.39 +6.42 +1.67 +19.12 +13.73 -21.12/+8.37
ACB Aurora Cannabis 9.02 - - 1.034 2.93 0.49 +52.11 +110.75 +1482.46 +1309.38 +1086.84 +936.78 -57.43/+71.84
DR Medical Facilities 10.50 3.06% 2024-03-27Q 32.5 36.59 3.398 0.52 0.26 +1.45 +16.28 +11.23 +18.38 +12.18 +31.74 -25.52/+1.90
ENTG Entourage Health Corp 0.01 - - -0.036 1.21 0.0 +50.00 +50.00 0.0 0.0 0.0 -40.00 -33.33/+100.00
Industrials
CNR Canadian National Railway 176.30 1.93% 2024-03-06Q 40.0 20.01 5.642 0.64 113.51 -1.16 +1.50 +1.90 +4.79 +20.46 +10.30 -18.81/+2.86
CP Canadian Pacific Kansas City 118.87 0.64% 2024-03-27Q 18.8 27.95 2.669 0.76 110.75 -0.47 -1.83 +3.54 +13.06 +19.42 +16.06 -20.54/+3.79
WCN Waste Connections Inc. 228.28 0.68% 2024-02-27Q 36.0 51.96 7.751 0.56 58.79 -1.97 +1.39 +8.22 +16.65 +22.84 +22.82 -23.45/+2.85
WSP WSP Global 214.99 0.71% 2024-03-27Q 35.3 49.09 4.235 0.79 26.8 -4.77 -4.53 +5.71 +17.49 +11.46 +26.14 -23.57/+7.44
RBA RB Global 101.50 1.41% 2024-02-08Q 138.0 106.78 3.703 0.57 18.58 -1.62 -0.48 +9.75 +16.23 +13.65 +33.52 -32.22/+3.86
TFII TFI International 215.97 1.01% 2024-03-27Q 27.2 26.93 7.161 1.40 18.56 -0.01 +7.65 +12.73 +22.88 +26.65 +43.74 -36.40/+1.71
GFL GFL Environmental 46.66 0.15% 2024-01-16Q 54.6 358.92 2.413 1.19 17.32 -0.11 -0.51 -1.60 +8.03 +4.83 +1.55 -21.65/+11.08
STN Stantec 112.20 0.76% 2024-03-27Q 38.5 37.71 4.642 0.86 12.8 -0.23 -2.22 +2.48 +7.44 +24.83 +44.16 -31.38/+5.52
TIH Toromont Industries 133.49 1.45% 2024-03-07Q 30.0 20.39 4.094 0.71 10.99 +2.41 +7.99 +11.75 +16.61 +20.82 +27.58 -24.48/+0.01
ATRL AtkinsRealis 54.85 0.15% 2024-03-14Q 6.6 68.01 3.132 1.60 9.63 -0.99 -2.95 +23.31 +30.01 +26.32 +74.40 -43.41/+4.61
CAE Cae 26.99 - 30.96 1.847 1.91 8.59 -3.50 +1.43 -4.83 -5.30 -13.63 -14.15 -8.30/+25.49
AC Air Canada 19.70 - 3.11 8.874 2.40 7.06 +0.46 +11.36 +8.18 +6.83 +4.07 +6.03 -18.60/+32.18
BBU.UN Brookfield Business Partners [TSX] 27.95 1.18% 2024-02-28Q 3.8 7.44 0.341 1.50 6.06 -6.83 -1.58 -10.30 +5.71 +36.34 +18.68 -39.68/+13.85
FTT Finning Intl 41.36 2.40% 2024-02-21Q 25.9 11.45 2.369 1.65 5.96 +3.89 +15.11 +10.32 +8.64 +3.76 +23.02 -19.61/+11.94
BBD.B Bombardier Inc. Cl. B Sv 59.39 - 8.83 -2.061 2.98 5.67 +2.13 +13.25 +23.16 +14.28 +28.38 -13.41 -32.87/+22.07
SPB Superior Plus 9.78 7.45% 2024-03-27Q 346.8 36.98 1.704 0.80 2.43 -3.07 -0.61 +4.38 +4.04 -3.36 -8.77 -7.46/+14.11
EIF Exchange Income Corporation 48.62 5.48% 2024-03-27M 136.5 18.74 1.84 2.07 2.29 -1.80 -0.51 +4.83 +5.79 +8.04 -7.44 -13.51/+14.64
CJT Cargojet 115.64 1.00% 2024-03-19Q 26.5 53.16 2.537 1.01 1.99 +3.34 +5.25 -3.91 -0.31 +26.12 +9.66 -33.85/+8.04
SVI StorageVault Canada Inc. 5.20 0.23% 2024-03-27Q - - 10 0.86 1.96 +0.78 0.0 -2.80 -2.07 +14.79 -15.99 -26.35/+19.62
HPS.A Hammond Power Solutions 151.49 0.75% 2024-06-18Q 21.9 27.63 7.829 0.74 1.8 +4.48 +31.16 +49.49 +86.06 +197.68 +324.58 -77.01/+1.12
WTE Westshore Terminals Inv 25.27 5.97% 2024-03-27Q 80.7 13.88 2.165 0.87 1.58 -1.37 -0.32 -5.00 -10.36 +2.72 -6.13 -10.05/+33.44
BLDP Ballard Power Systems Inc. 4.26 - - 1.86 1.64 1.27 +13.00 -5.12 -1.62 -9.36 -12.88 -35.84 -15.49/+77.70
AFN Ag Growth International 62.36 0.95% 2024-03-27Q 16.3 17.41 3.727 2.30 1.19 +1.63 +0.43 +9.35 +24.10 +16.41 +7.07 -24.52/+3.45
SIS Savaria Corporation 16.55 3.12% 2024-03-27M 90.4 31.27 2.138 0.84 1.17 -1.25 +2.60 +0.98 +11.07 +18.89 +8.45 -26.22/+6.95
ARE Aecon Group 16.97 4.52% 2024-03-21Q 29.3 6.47 0.993 1.17 1.06 -0.24 -0.35 +16.39 +24.14 +53.02 +29.54 -50.38/+2.53
BDT Bird Construction 19.03 3.04% 2024-04-29M 43.5 13.88 3.182 1.22 1.03 +2.09 +2.92 +23.89 +34.68 +83.86 +118.23 -57.91/+1.94
ADEN ADENTRA Inc. 41.37 1.38% 2024-04-12Q 26.2 18.71 1.761 1.59 0.93 +0.88 +16.40 +22.22 +34.67 +40.43 0.0 -41.99/+2.54
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 +0.04 +13.47 +52.33 -40.21/+3.81
AD.UN Alaris Equity Partners Income Trust 16.71 8.12% 2024-03-27Q 44.5 5.5 0.791 2.02 0.76 -2.28 +2.20 +2.01 +2.26 +24.89 +2.14 -24.84/+5.63
WJX Wajax Corporation 33.38 4.25% 2024-03-14Q 37.6 8.81 1.458 1.84 0.72 +1.89 +4.08 +5.80 +10.20 +16.27 +43.63 -35.20/+4.73
CGY Calian Group 59.95 1.91% 2024-02-27Q 71.2 34.96 2.153 0.92 0.71 +5.55 +1.35 +3.39 +9.46 +18.62 -4.84 -22.82/+8.22
TCS Tecsys 39.18 0.82% 2024-03-20Q 228.1 283.37 7.996 0.68 0.58 +1.56 +3.57 +14.29 +25.22 +40.18 +53.05 -39.38/+4.42
ALC Algoma Central Corporation 14.86 5.12% 2024-02-15Q 32.6 6.9 0.735 0.78 0.57 +0.27 +0.20 -2.24 -0.20 +1.09 -5.35 -4.85/+6.86
BDI Black Diamond Group 8.76 1.36% 2024-03-27Q 23.8 17.55 1.817 1.68 0.53 -2.12 -4.16 -3.74 +4.66 +33.54 +39.71 -38.93/+13.24
ISV Information Services Corporation 27.92 3.34% 2024-03-27Q 66.2 21.27 3.009 0.58 0.5 +0.83 +19.83 +21.92 +24.87 +28.13 +24.42 -31.16/+-0.50
MAL Magellan Aerospace Corporation 7.90 1.24% 2024-03-14Q 61.3 49.38 0.616 1.08 0.45 -0.88 -1.37 0.0 +2.33 +6.33 +11.27 -14.43/+9.75
LEV Lion Electric Company 1.78 - - 1.119 2.38 0.4 -7.77 -2.73 -26.14 -23.61 -30.47 -23.61 -9.55/+98.31
CHR Chorus Aviation 2.02 - 5.99 0.327 2.12 0.39 -1.46 -0.98 -17.55 -20.16 -14.04 -34.42 -1.49/+66.34
KBL Kbro Linen 36.44 3.29% 2024-03-27M 72.7 28.31 2.183 1.11 0.39 +3.85 +10.73 +6.99 +9.79 +12.12 +30.14 -24.73/+0.14
DRX ADF Group Inc. Subordinate Voting Shares 9.63 0.22% 2023-09-28S 2.3 10.15 2.04 0.76 0.31 +5.48 -5.31 +17.30 +39.97 +97.74 +347.91 -78.30/+8.52
AIM Aimira 2.53 - - 0.387 1.01 0.24 -1.17 -13.06 -26.67 -19.68 -28.53 -31.62 -4.35/+51.38
DE Decisive Dividend Corporation 10.04 5.31% 2024-03-27M 148.1 29.52 3.38 1.19 0.19 -4.20 -7.04 +9.25 +25.66 +35.68 +53.52 -44.22/+14.54
CHW Chesswood Group Limited 7.25 8.22% 2023-12-28M - - 0.691 2.12 0.14 +0.69 -14.71 -12.65 -9.60 +2.26 -18.36 -25.52/+28.97
TTNM Titanium Transportation Group Inc. 2.47 3.26% 2024-02-28Q 35.1 8.05 1.06 1.51 0.11 -1.20 +4.22 +9.29 +6.93 +2.92 -19.02 -15.38/+36.84
VCI Vitreous Glass Inc. 5.25 2024-01-31 - 13.96 8.077 0.72 0.03 -0.94 0.0 -6.75 -9.48 -1.87 +8.25 -14.76/+22.86
Materials
MSA Mineros S.A. 1.08 9.52% 2024-04-10Q 146.9 15.43 1 0.62 0.32 +3.85 +18.68 +56.52 +66.15 +89.47 0.0 -51.11/+5.56
Real Estate
FSV FirstService Corporation 215.80 0.57% 2024-03-27Q 40.5 75.44 9.477 0.88 9.7 -3.77 -4.32 -3.73 +1.47 +9.07 +14.08 -14.20/+7.38
CIGI Colliers International Group 160.78 0.25% 2023-12-28S 21.5 91.01 9.491 1.58 8.05 -2.89 +1.12 -2.11 +5.08 +23.61 +16.27 -28.47/+9.78
CAR.UN Canadian Apartment Properties REIT 44.36 3.29% 2024-03-27M - - 0.809 1.16 7.51 -4.58 -10.44 -10.47 -6.90 -2.48 -5.74 -8.66/+23.08
REI.UN RioCan Real Estate Investment Trust 18.29 5.97% 2024-03-27M 218.4 140.08 0.739 1.27 5.5 -0.97 +0.11 +0.88 -3.58 +2.75 -12.11 -10.77/+19.03
GRT.UN Granite Real Estate Investment Trust 76.14 4.40% 2024-03-27M 173.6 45.11 0.914 1.12 4.82 -1.51 +1.16 +1.05 -0.35 +5.54 -5.16 -17.63/+13.46
CHP.UN Choice Properties Real Estate Investment Trust 13.38 5.64% 2024-03-27M 68.6 5.52 1.005 0.64 4.39 -2.90 -2.12 -2.83 -5.31 +6.53 -6.30 -11.88/+12.03
SRU.UN SmartCentres REIT 23.09 8.16% 2024-03-27M 66.1 9.76 0.78 1.23 4.11 -0.60 -0.90 -5.56 -9.42 +2.53 -12.17 -10.48/+17.06
BEI.UN Boardwalk Real Estate Investment Trust 73.16 1.98% 2024-04-29M 13.1 5.88 0.912 1.71 3.94 -6.30 -5.23 +0.84 +6.43 +11.47 +30.43 -26.19/+9.49
DIR.UN Dream Industrial REIT 12.92 5.47% 2024-03-27M 271.7 20.59 8.671 1.23 3.71 -1.97 +0.08 -4.93 -6.24 -1.07 -11.02 -10.76/+17.11
FCR.UN First Capital REIT 15.75 5.53% 2024-03-27M - - 0.85 1.26 3.34 +0.25 -1.32 -4.78 +1.48 +19.68 +1.48 -21.46/+6.41
CRT.UN CT Real Estate Investment Trust 13.36 6.71% 2024-03-27M 79.3 13.74 1.843 0.96 3.15 -6.38 -5.92 -6.77 -9.12 +0.07 -16.03 -5.91/+23.28
CSH.UN Chartwell Retirement Residences 12.43 5.07% 2024-03-27M - - 3.813 1.12 3.02 +0.57 +2.05 +4.54 +5.43 +21.86 +50.12 -34.84/+0.24
HR.UN H&R Real Estate Inv Trust 9.21 6.56% 2024-03-27M - - 0.47 1.95 2.53 -0.43 +1.77 -5.64 -8.18 +1.66 -25.43 -8.03/+37.46
AP.UN Allied Properties Real Estate Inv Trust 17.68 10.63% 2024-03-27M - - 0.366 1.17 2.47 +0.06 +0.68 +1.49 -13.25 +1.90 -23.79 -15.10/+38.29
CRR.UN Crombie Real Estate Investment Trust 13.39 6.66% 2024-03-27M - - 1.331 0.91 2.43 -2.19 -6.23 -0.81 -3.67 +8.07 -12.20 -12.77/+17.85
AIF Altus Group Limited 52.43 1.16% 2024-03-27Q 2029.0 230.17 3.963 0.78 2.39 +1.06 +3.35 +14.03 +26.19 +7.28 -7.10 -32.69/+11.77
KMP.UN Killam Apartment REIT 17.55 3.98% 2024-03-27M 32.2 8.06 0.864 1.04 2.14 -5.54 -9.91 -9.07 -2.45 +2.99 +3.78 -12.48/+14.70
IIP.UN Interrent Real Estate Investment Trust 12.59 2.99% 2024-03-27M 58.7 20.92 0.72 1.07 1.85 -7.15 -11.28 -7.08 -2.78 -1.49 -3.75 -9.21/+15.17
MEQ Mainstreet Equity 184.00 0.06% 2024-01-15Q 0.8 10.61 1.236 1.56 1.71 -2.08 +3.37 +11.72 +25.62 +33.80 +39.91 -31.77/+5.74
PMZ.UN Primaris Real Estate Investment Trust 13.45 6.26% 2024-03-27M 79.4 12.63 0.648 1.17 1.3 -3.58 -1.25 -1.10 -3.79 +1.20 +1.28 -9.96/+5.87
MRC Morguard 113.19 0.53% 2023-12-14Q - - 0.315 1.17 1.22 -4.35 -2.43 +0.36 +5.15 +10.43 +10.97 -11.61/+8.30
NWH.UN Northwest Healthcare Prop Reit 4.97 7.39% 2024-03-27M - - 0.611 1.02 1.22 +5.97 +18.05 +14.52 -4.79 -3.12 -39.32 -21.73/+71.23
MI.UN Minto Apartment Real Estate Investment Trust 15.58 3.30% 2024-03-27M - - 0.949 1.16 1.02 -1.70 -9.37 -7.65 -2.87 +14.31 +7.08 -17.78/+14.83
MRG.UN Morguard North American REIT 15.71 4.76% 2024-03-27M - - 0.466 1.17 0.86 -1.50 -3.26 +3.90 +5.15 +4.80 -6.26 -16.74/+12.79
DRM Dream Unlimited 19.02 3.21% 2024-03-14Q - - 0.581 1.24 0.82 -1.91 -9.69 -18.75 -17.91 +0.16 -18.68 -13.09/+32.70
NXR.UN Nexus Real Estate Investment Trust 7.46 8.62% 2024-04-29M - 4.33 0.697 1.45 0.7 -2.48 -5.33 -8.58 -11.08 +7.80 -21.72 -18.50/+33.65
AX.UN Artis Real Estate Investment Trust Units 6.45 9.54% 2024-03-27M - - 0.457 1.11 0.7 +0.94 +6.79 +1.57 -5.43 +6.61 -12.36 -14.57/+18.45
SGR.UN Slate Grocery REIT 11.27 10.58% 2024-03-27M 284.0 32.61 0.984 1.64 0.68 -1.40 -0.09 -10.20 -6.94 +3.58 -15.26 -15.17/+22.01
WFC Wall Financial Corporation 19.61 - 29.83 4.01 0.65 0.64 -6.62 -7.06 -11.11 +1.29 +0.10 +10.98 -13.16/+46.81
HOM.U BSR Real Estate Investment Trust 11.07 4.83% 2024-03-27M - - 0.83 1.24 0.59 +0.23 -0.58 -1.56 -7.48 -2.25 -15.46 -9.80/+25.87
ERE.UN European Residential Real Estate Investm 2.38 7.48% 2024-03-27M - - 1.301 1.23 0.56 0.0 +3.03 +0.85 -5.18 +1.28 -27.22 -10.92/+47.90
APR.UN Automotive Properties Real Estate Investment 10.20 7.94% 2024-03-27M - 9.75 0.926 0.87 0.5 -0.97 -2.11 -0.87 -6.51 -3.68 -12.30 -4.80/+17.65
PLZ.UN Plaza Retail REIT 3.52 8.00% 2024-03-27M 78.2 19.14 0.711 1.04 0.39 -2.76 0.0 -3.03 -5.88 -4.09 -14.77 -3.41/+21.31
D.UN Dream Office REIT 19.28 5.88% 2024-03-27M - - 0.304 1.29 0.36 +18.65 +25.19 +88.65 +80.36 +110.25 +40.32 -24.79/+57.78
MRD Melcor Developments 11.46 3.84% 2024-03-21Q 21.5 5.58 0.29 1.37 0.35 -0.26 +0.35 -0.52 +1.87 -2.96 -3.70 -7.78/+7.50
MRT.UN Morguard REIT 5.40 4.45% 2024-03-27M - - 0.361 1.42 0.35 +0.75 +1.12 +0.37 -0.37 -0.74 -1.82 -3.70/+5.56
PRV.UN PRO Real Estate Investment Trust 5.29 8.60% 2024-03-27M - 11.62 0.634 1.69 0.31 -3.64 0.0 -5.03 +6.65 +21.33 -8.00 -22.31/+12.29
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.70 2.23% 2024-02-05S 33.9 18.36 0.604 0.31 0.28 -11.32 -12.96 -12.96 -17.54 -14.55 -31.79 -0.00/+43.86
BTB.UN BTB Real Estate Investment Trust 3.23 9.40% 2024-03-27M 72.3 7.5 0.582 1.48 0.28 +2.22 +5.56 +7.31 +6.95 +8.39 -5.00 -16.10/+10.22
FCD.UN Firm Capital Property Trust 4.80 10.82% 2024-05-30M - - 0.601 1.06 0.18 -0.83 +1.27 -1.03 -1.64 -9.43 -13.36 -6.04/+23.75
BRE Bridgemarq Real Estate Services 13.81 9.71% 2024-03-27M 319.3 16.13 -3.344 1.28 0.18 -1.15 -3.29 +2.14 +7.22 +7.89 -1.78 -19.91/+15.35
TNT.UN True North Apartment Reit 9.03 - - 0.32 1.52 0.15 -2.38 +0.67 +0.33 -11.82 +344.83 +170.36 -29.96/+105.17
NET.UN Canadian Net Real Estate Investment Trus 4.95 6.97% 2024-04-12M - 22.25 0.801 0.58 0.1 -1.20 +3.12 +0.81 +1.23 +7.14 -8.33 -7.47/+16.97
MPCT.UN Dream Impact Trust 4.62 14.16% 2024-01-30M - - 0.171 1.79 0.08 0.0 +14.07 -28.26 -37.14 -33.62 +58.76 -22.51/+164.07
SOT.UN Slate Office REIT 0.72 16.67% 2023-10-30M - - 0.12 0.92 0.06 -4.00 -10.00 -16.28 -8.86 -46.67 -70.25 -5.56/+404.17
HOT.UN American Hotel Income Properties REIT LP 0.64 - - 0.267 2.12 0.05 0.0 +4.92 -29.67 -25.58 -61.90 -73.22 -9.38/+285.96
UFC Urbanfund Corp. 0.87 5.75% 2024-03-27Q 35.7 5.53 0.635 0.68 0.05 +3.57 +4.82 -2.25 -3.33 -8.42 -2.25 -10.66/+19.54
MR.UN Melcor Real Estate Investment Trust 3.01 - 2.17 0.193 2.09 0.04 -6.52 +18.97 -26.41 -31.44 -28.33 -41.78 -27.24/+66.43
INO.UN Inovalis REIT 1.18 - - 0.138 1.58 0.04 -8.53 -8.53 -9.92 -29.76 -57.40 -65.90 -43.32/+209.98
BEK.B Becker Milk Company Ltd. 12.63 6.46% 2024-03-19S 177.4 26.78 0.704 0.35 0.02 +0.16 +2.52 +0.72 +3.02 +1.04 -1.41 -13.28/+20.19
IVQ.U Invesque Inc. 0.23 - - 0.132 1.24 0.01 -17.86 -24.59 -2.13 0.0 -23.33 -74.16 -23.91/+304.35
Technology
SHOP Shopify 102.29 - 752 14.489 2.03 131.37 -2.11 -0.50 -16.23 +2.72 +39.61 +67.20 -42.56/+20.44
TRI Thomson Reuters Corporation 206.41 1.66% 2024-02-20 - 26.92 8.825 0.38 97.65 -2.08 -2.43 -3.25 +7.35 +20.81 +17.03 -21.03/+5.53
CSU Constellation Software 3641.45 0.15% 2024-03-27Q 15.4 98.47 41.132 0.79 77.17 -1.58 -4.02 -2.43 +8.75 +26.56 +40.93 -31.35/+5.89
GIB.A CGI Inc 144.84 - 12.31 3.919 0.81 33.72 -3.08 -8.31 -5.91 +6.40 +6.66 +11.38 -11.81/+10.74
OTEX Open Text 51.10 2.65% 2024-02-29Q 208.1 82.64 3.45 0.91 13.9 -2.78 -1.43 -9.35 -4.72 +5.88 -0.87 -13.23/+17.42
DSG The Descartes Systems 121.97 - 68 8.394 0.77 10.39 -1.56 -1.18 +1.30 +14.89 +20.40 +12.60 -22.09/+4.87
LMN Lumine Group Inc. 36.60 - - -2.443 2.46 9.39 +2.21 -0.57 +18.06 +31.65 0.0 0.0 -61.64/+4.56
CLS Celestica Inc. Sv 67.05 - 23.68 4.509 2.30 7.98 +10.17 +7.78 +28.89 +79.61 +85.89 +316.20 -78.67/+2.77
NVEI Nuvei Corporation Subordinate Voting Shares 43.68 0.94% 2024-03-18 - - 3 3.35 6.08 +2.01 +38.98 +21.10 +32.32 +103.45 0.0 -57.65/+34.13
KXS Kinaxis 152.46 - 311.29 9.499 0.74 4.32 -1.00 +4.23 -4.88 +11.49 +2.53 -16.66 -15.30/+25.80
LSPD Lightspeed Commerce [TSX] 19.21 - - 1.208 2.70 2.94 +0.84 +4.92 +1.43 -22.10 -1.54 +2.51 -11.82/+49.56
BB BlackBerry 3.83 - - 2.678 1.07 2.24 +3.23 +2.96 +1.86 -11.95 -25.63 -37.32 -12.53/+104.18
ENGH Enghouse Systems 30.22 3.44% 2024-05-16Q 79.4 23.25 3.001 0.66 1.67 -1.02 -12.91 -16.73 -13.38 -2.74 -23.05 -8.97/+32.43
CTS Converge Technology Solutions 5.65 0.72% 2024-03-11Q - - 1.962 1.95 1.15 -2.92 +4.24 +23.09 +37.80 +105.45 0.0 -60.27/+7.26
ET Evertz Technologies Limited 14.48 5.41% 2024-03-20Q 88.0 14.7 4.234 0.81 1.1 -2.29 +1.26 -1.03 +4.93 +14.38 +30.33 -26.66/+6.70
SFTC Softchoice Corporation 17.58 2.97% 2024-03-27Q 48.8 16.76 18.124 -0.18 1.05 -1.68 -18.91 -2.93 +11.62 +5.27 0.0 -18.09/+27.76
DND Dye & Durham Limited 16.88 0.48% 2024-02-20Q - - 2.328 2.16 0.93 +7.38 +22.59 +21.18 +27.49 +24.12 +1.20 -55.81/+25.65
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +36.45 -33.75/+13.16
TC Tucows 24.39 - - 3.327 0.49 0.26 -2.32 -4.28 -18.97 -23.30 -9.03 +5.40 -11.36/+86.22
SYZ Sylogist Ltd. 9.32 0.44% 2024-02-28Q 81.1 247.72 5.683 0.84 0.22 +7.37 +9.91 +12.29 +25.27 +26.12 +75.85 -43.13/+0.86
WNDR WonderFi Technologies Inc. 0.26 - - 1.7 2.92 0.17 -15.00 -1.92 0.0 -13.56 +96.15 0.0 -56.86/+35.29
MVP MediaValet 1.70 - - -8.095 0.97 0.07 0.0 +0.29 +1.19 +13.33 +47.83 +41.67 -35.29/+1.18
CMI C-COM Satellite Systems Inc. 1.22 4.10% 2024-02-01Q - - 2.103 0.03 0.05 -13.48 -12.86 -14.08 0.0 0.0 0.0 -41.80/+24.59
Utilities
FTS Fortis 52.74 4.46% 2024-05-16Q 76.1 17.25 1.301 0.18 25.87 -1.46 -2.44 +0.34 -5.21 -1.33 -11.61 -5.54/+17.56
H Hydro One Limited 39.22 3.03% 2024-03-12Q 89.4 21.53 2.011 0.27 23.5 -0.71 -5.20 -2.10 -0.63 +12.77 -1.46 -16.39/+6.30
BIP.UN Brookfield Infra Partners Lp Units 39.16 5.64% 2024-02-28Q 1004.8 10.45 0.546 1.01 18.07 -7.42 -4.53 -6.56 -3.24 +2.17 -14.40 -25.64/+28.60
BEP.UN Brookfield Renewable Energy Partners Lp 30.43 6.13% 2024-02-28Q - - 2.037 0.79 14.33 -3.40 -5.96 -5.35 -13.11 +4.61 -25.93 -9.86/+45.02
EMA Emera Incorporated 47.38 6.09% 2024-01-31Q - 13.47 1.26 0.31 13.54 -0.61 -2.91 +1.35 -6.84 -0.02 -17.84 -7.83/+25.62
BEPC Brookfield Renewable Corporation 32.64 5.78% 2024-02-28Q - - 2.11 0.90 12.21 -1.81 -4.14 -4.98 -17.55 +3.98 -27.40 -8.49/+49.48
CU Canadian Utilities 30.13 5.95% 2024-01-31Q 76.9 12.97 1.519 0.61 8.16 -2.33 -3.09 +0.74 -6.78 +2.41 -21.48 -6.64/+32.33
AQN Algonquin Power And Utilities 8.40 6.95% 2024-03-27Q 1459.7 204.5 1.193 0.44 5.79 -1.87 -2.78 +7.97 -3.45 +6.33 -27.59 -19.64/+46.55
NPI Northland Power 22.30 5.35% 2024-03-27M - - 1.411 0.43 5.7 +0.77 -5.99 -3.55 -7.55 +2.20 -34.81 -13.18/+56.26
CPX Capital Power Corporation 37.05 6.64% 2024-03-27Q 55.9 6.6 1.467 0.53 4.68 -3.04 -5.22 +2.29 -2.14 -1.31 -14.47 -5.24/+26.13
ACO.X ATCO 37.22 5.25% 2024-02-28Q 68.8 10.05 0.944 0.66 4.17 -1.30 -2.34 +2.17 -4.39 +7.63 -16.11 -11.61/+22.49
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 +1.13 +0.16 -14.82/+18.11
BLX Boralex 27.31 2.38% 2024-02-28Q 113.9 37.63 1.723 0.40 2.81 -4.58 -10.34 -11.93 -17.34 -5.14 -35.74 -6.99/+59.03
TA Transalta Corporation 8.64 2.76% 2024-02-29Q 13.9 2.42 4.5 0.87 2.68 -0.58 -7.59 -8.57 -19.48 -25.58 -27.46 -2.31/+61.69
INE Innergex Renewable Energy 8.10 4.34% 2024-03-27Q - - 1.523 0.33 1.66 +1.38 -5.92 -1.82 -8.68 -17.43 -45.38 -12.96/+88.02
PIF Polaris Infrastructure Inc. 11.69 6.96% 2024-02-09Q 94.5 15.4 0.915 0.89 0.25 +0.17 +1.21 -9.03 -11.91 -12.04 -10.63 -5.22/+34.90