Basic Materials |
NGT |
Newmont Goldcorp Corporation |
53.91 |
2.64% |
2024-03-04Q |
- |
- |
2.141 |
0.48 |
62.13 |
+11.02 |
+17.71 |
+22.22 |
-0.06 |
+4.29 |
-23.12 |
-25.88/+31.48 |
ABX |
Barrick Gold Corporation |
24.25 |
2.30% |
2024-02-28Q |
77.6 |
24.01 |
1.823 |
0.45 |
42.57 |
+7.63 |
+13.90 |
+22.97 |
+3.77 |
+21.55 |
-8.80 |
-23.09/+16.25 |
AEM |
Agnico-Eagle Mines |
84.27 |
2.62% |
2024-02-29Q |
41.5 |
15.67 |
2.165 |
1.00 |
42.05 |
+4.33 |
+14.56 |
+34.38 |
+19.79 |
+36.74 |
+10.49 |
-29.56/+-0.52 |
NTR |
Nutrien |
77.11 |
3.83% |
2024-03-27Q |
86.3 |
21.52 |
1.516 |
0.95 |
38.14 |
+4.78 |
+8.04 |
+16.69 |
+2.73 |
-3.91 |
-15.89 |
-15.85/+30.68 |
TECK.B |
Teck Resources Limited B shares |
63.48 |
0.79% |
2024-03-14Q |
11.7 |
13.51 |
1.218 |
1.43 |
32.87 |
+2.39 |
+13.80 |
+27.44 |
+17.66 |
+13.52 |
+7.10 |
-25.22/+4.03 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
63.45 |
0.78% |
2024-03-14Q |
11.6 |
13.85 |
1.217 |
1.44 |
32.85 |
+1.98 |
+13.49 |
+27.56 |
+17.70 |
+13.30 |
-30.31 |
-29.93/+68.32 |
FNV |
Franco-Nevada Corporation |
166.26 |
1.20% |
2024-03-13Q |
42.0 |
35.15 |
5.538 |
0.61 |
31.95 |
+3.01 |
+7.11 |
+13.51 |
+13.07 |
-7.98 |
-19.96 |
-16.28/+30.94 |
WPM |
Wheaton Precious Metals |
68.74 |
1.23% |
2024-04-02Q |
53.2 |
41.55 |
4.458 |
0.63 |
31.14 |
+7.74 |
+13.92 |
+12.28 |
+8.00 |
+26.62 |
+2.80 |
-24.13/+3.86 |
CCO |
Cameco |
66.87 |
0.18% |
2023-11-29A |
20.1 |
78.87 |
4.763 |
0.93 |
29.03 |
+14.03 |
+20.18 |
+12.82 |
+18.40 |
+29.90 |
+96.50 |
-50.25/+3.45 |
LUN |
Lundin Mining |
15.91 |
2.34% |
2024-03-21Q |
88.8 |
34.44 |
2.482 |
1.85 |
12.32 |
+14.79 |
+37.51 |
+44.37 |
+45.56 |
+65.56 |
+71.44 |
-48.59/+-2.58 |
K |
Kinross Gold |
8.71 |
1.91% |
2024-03-05Q |
48.9 |
18.54 |
1.76 |
1.18 |
10.7 |
+4.81 |
+20.14 |
+25.32 |
+14.01 |
+38.92 |
+28.09 |
-32.15/+0.34 |
FM |
First Quantum Minerals |
15.26 |
1.06% |
2023-08-25S |
- |
- |
1.033 |
1.98 |
10.58 |
+4.81 |
+14.74 |
+26.53 |
+20.35 |
-49.62 |
-51.69 |
-38.99/+156.42 |
WFG |
West Fraser Timber Co. Ltd. |
110.65 |
1.45% |
2024-03-14Q |
- |
- |
1.252 |
2.07 |
9.04 |
-5.40 |
+1.10 |
+5.07 |
-2.95 |
+19.91 |
+13.93 |
-19.92/+9.93 |
PAAS |
Pan American Silver Corp. |
23.85 |
2.39% |
2024-03-01Q |
- |
- |
1.826 |
1.41 |
8.69 |
+16.80 |
+27.61 |
+36.36 |
+15.11 |
+25.72 |
-8.93 |
-30.82/+11.28 |
AGI |
Alamos Gold |
20.17 |
0.69% |
2024-03-13Q |
26.2 |
27.73 |
2.737 |
1.02 |
8.0 |
+1.00 |
+11.81 |
+25.44 |
+16.25 |
+27.66 |
+15.46 |
-26.62/+1.09 |
EDV |
Endeavour Mining plc Ordinary Shares |
29.27 |
5.67% |
2024-02-22 |
- |
- |
2.224 |
0.85 |
7.17 |
+6.36 |
+13.89 |
+32.20 |
+10.87 |
+13.23 |
-16.94 |
-27.88/+26.75 |
CS |
Capstone Copper Corp. |
8.87 |
|
|
- |
- |
2.513 |
2.34 |
6.68 |
+2.90 |
+15.95 |
+38.59 |
+38.16 |
+61.86 |
+48.33 |
-50.39/+3.16 |
BTO |
B2Gold Corp. |
3.86 |
5.85% |
2024-03-06Q |
161.3 |
351.69 |
1.322 |
1.13 |
5.03 |
+8.73 |
+8.43 |
+9.66 |
-5.39 |
-3.74 |
-31.56 |
-17.62/+52.07 |
MX |
Methanex |
69.60 |
1.48% |
2024-03-13Q |
40.7 |
17.85 |
2.429 |
1.91 |
4.69 |
+15.29 |
+23.89 |
+12.44 |
+11.70 |
+20.77 |
+16.99 |
-27.34/+-3.33 |
SJ |
Stella Jones |
79.60 |
1.40% |
2024-03-28Q |
26.7 |
13.78 |
2.735 |
0.68 |
4.52 |
+0.76 |
+5.25 |
+0.30 |
+4.54 |
+23.11 |
+55.53 |
-36.43/+7.75 |
LUG |
Lundin Gold Inc. |
18.67 |
2.89% |
2024-03-07Q |
72.0 |
18.69 |
4.656 |
1.13 |
4.45 |
-1.94 |
+7.36 |
+18.92 |
+18.61 |
+24.63 |
0.0 |
-23.78/+4.82 |
TFPM |
Triple Flag Precious Metals Corp. |
21.13 |
1.39% |
2024-03-01Q |
154.1 |
81.03 |
2.345 |
-0.20 |
4.25 |
+7.97 |
+15.09 |
+25.77 |
+21.37 |
+19.45 |
-0.47 |
-24.85/+11.41 |
ELD |
Eldorado Gold |
20.53 |
|
|
- |
22.68 |
1.185 |
1.20 |
4.17 |
+7.83 |
+24.65 |
+28.15 |
+28.31 |
+68.14 |
+40.81 |
-44.57/+-0.15 |
OR |
Osisko Gold Royalties |
22.24 |
1.09% |
2024-03-27Q |
- |
- |
2.502 |
0.80 |
4.13 |
+0.04 |
+1.97 |
+12.89 |
+22.26 |
+38.65 |
-0.58 |
-30.67/+9.78 |
HBM |
Hudbay Minerals |
9.96 |
0.20% |
2024-03-04S |
28.7 |
38.44 |
1.657 |
1.99 |
3.48 |
+5.06 |
+17.04 |
+44.14 |
+39.30 |
+55.62 |
+44.14 |
-45.23/+1.86 |
CIA |
Champion Iron Limited Ordinary Shares |
5.97 |
3.21% |
2023-11-06S |
33.6 |
10.97 |
2.447 |
1.55 |
3.09 |
-7.01 |
-13.48 |
-16.50 |
-20.19 |
+15.92 |
-3.71 |
-23.45/+30.07 |
FR |
First Majestic Silver Corp. |
10.57 |
0.26% |
2024-03-13Q |
- |
- |
2.235 |
1.34 |
3.04 |
+32.96 |
+47.42 |
+71.04 |
+41.69 |
+48.25 |
+4.97 |
-46.36/+2.08 |
RUS |
Russel Metals |
43.50 |
3.66% |
2024-02-28Q |
49.9 |
10.45 |
1.602 |
1.55 |
2.63 |
-3.48 |
-0.84 |
-2.40 |
-1.14 |
+18.66 |
+37.53 |
-28.18/+8.94 |
IMG |
Iamgold |
5.07 |
|
|
- |
18.98 |
1.134 |
1.50 |
2.5 |
+12.17 |
+20.14 |
+54.10 |
+59.94 |
+74.23 |
+29.01 |
-46.55/+-0.99 |
STLC |
Stelco Holdings Inc. |
43.46 |
3.96% |
2024-02-29Q |
63.8 |
16.29 |
1.849 |
2.39 |
2.4 |
-2.71 |
+5.23 |
+12.15 |
-9.48 |
+17.21 |
-9.87 |
-24.24/+18.27 |
OGC |
OceanaGold Corporation |
3.21 |
0.92% |
2024-03-06S |
11.8 |
9.27 |
0.655 |
1.58 |
2.27 |
+4.90 |
+16.73 |
+21.59 |
+26.38 |
+27.89 |
-5.59 |
-35.20/+9.03 |
SSL |
Sandstorm Gold Ltd. |
7.44 |
1.10% |
2024-04-15Q |
58.4 |
38.4 |
1.55 |
1.09 |
2.22 |
+4.79 |
+18.47 |
+25.68 |
+14.64 |
+20.98 |
-10.90 |
-28.02/+13.58 |
DPM |
Dundee Precious Metals Inc. |
10.62 |
2.10% |
2024-03-27Q |
18.6 |
7.15 |
1.718 |
1.20 |
1.93 |
+3.11 |
+5.78 |
+29.20 |
+27.19 |
+28.26 |
+3.31 |
-26.65/+1.51 |
LIF |
Labrador Iron Ore Royalty Corporation |
29.21 |
6.17% |
2024-03-27Q |
64.2 |
10.03 |
2.836 |
1.07 |
1.87 |
+1.14 |
-4.70 |
-5.25 |
-7.77 |
-8.14 |
-7.00 |
-7.43/+17.01 |
CFP |
Canfor |
15.70 |
|
|
- |
- |
0.489 |
2.15 |
1.87 |
-8.24 |
-2.55 |
+0.96 |
-14.25 |
+2.35 |
-24.15 |
-14.59/+52.80 |
CG |
Centerra Gold |
8.34 |
3.35% |
2024-03-12Q |
- |
- |
1.073 |
1.21 |
1.8 |
+4.25 |
+10.32 |
+22.65 |
+9.16 |
+32.38 |
-10.80 |
-27.22/+23.26 |
WDO |
Wesdome Gold Mines Ltd. |
11.09 |
|
|
- |
- |
3.878 |
0.74 |
1.65 |
+9.91 |
+10.24 |
+22.54 |
+49.86 |
+51.50 |
+39.85 |
-42.92/+-3.16 |
AYA |
Aya Gold & Silver Inc. |
13.05 |
|
|
- |
316.09 |
7.25 |
1.38 |
1.6 |
+11.92 |
+26.45 |
+33.85 |
+28.19 |
+88.04 |
+29.21 |
-49.58/+-3.45 |
NG |
NovaGold Resources |
4.34 |
|
|
- |
- |
-217 |
0.87 |
1.45 |
+7.16 |
+25.80 |
+31.12 |
-11.61 |
-9.96 |
-46.68 |
-31.34/+106.45 |
AFM |
Alphamin Resources Corp. |
1.03 |
5.77% |
2023-08-10 |
- |
19.78 |
4.12 |
1.34 |
1.31 |
+11.96 |
+8.42 |
+10.75 |
+24.10 |
+18.39 |
0.0 |
-25.24/+6.80 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.64 |
7.71% |
2024-03-27M |
31.0 |
7.8 |
1.763 |
1.49 |
1.0 |
+1.77 |
+9.23 |
-1.82 |
+1.29 |
+6.67 |
+13.24 |
-18.87/+6.83 |
ALS |
Altius Minerals Corporation |
20.69 |
1.56% |
2024-03-15Q |
161.3 |
100.72 |
1.982 |
0.96 |
0.97 |
+0.68 |
+9.64 |
+26.16 |
+14.69 |
-1.94 |
-8.41 |
-22.14/+11.12 |
CAS |
Cascades |
9.56 |
5.03% |
2024-03-06Q |
- |
- |
0.554 |
0.05 |
0.96 |
-3.34 |
-4.11 |
-33.24 |
-25.08 |
-19.46 |
-11.15 |
-2.09/+56.90 |
SVM |
Silvercorp Metals |
5.15 |
0.68% |
2023-11-23S |
14.7 |
21.21 |
1.788 |
0.99 |
0.91 |
+16.78 |
+41.10 |
+60.94 |
+52.82 |
+66.67 |
-2.28 |
-44.08/+8.54 |
ORA |
Aura Minerals Inc. |
10.95 |
6.16% |
2023-12-08S |
92.4 |
18.41 |
2.511 |
0.41 |
0.79 |
+4.78 |
+16.24 |
+27.62 |
+19.41 |
+28.07 |
+4.29 |
-26.12/+4.93 |
MDI |
Major Drilling Grp |
9.41 |
|
|
- |
11.86 |
1.614 |
1.64 |
0.77 |
+4.56 |
+13.37 |
+18.22 |
+3.29 |
+15.46 |
-14.14 |
-27.63/+20.09 |
DBM |
Doman Building Materials |
8.08 |
6.88% |
2024-03-27Q |
63.9 |
9.36 |
1.211 |
1.48 |
0.7 |
-2.18 |
+2.93 |
+5.35 |
-0.62 |
+7.73 |
+31.17 |
-26.24/+6.93 |
ARIS |
Aris Mining Corporation |
4.91 |
|
|
- |
43.39 |
1.084 |
1.52 |
0.68 |
+1.03 |
+7.91 |
+23.06 |
+12.36 |
+54.89 |
+13.92 |
-43.58/+2.75 |
VNP |
5N Plus |
4.84 |
|
|
- |
20.55 |
3.338 |
1.63 |
0.43 |
-3.20 |
+5.68 |
+11.26 |
+35.20 |
+47.11 |
+42.77 |
-40.91/+5.99 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.40 |
10.28% |
2024-01-11 |
- |
30751.19 |
54.04 |
1.44 |
0.36 |
-4.76 |
+1.45 |
-6.04 |
-15.15 |
-18.60 |
0.0 |
-10.71/+74.29 |
ADN |
Acadian Timber |
17.10 |
6.85% |
2024-03-27Q |
49.9 |
9.92 |
0.925 |
0.83 |
0.3 |
-1.61 |
-2.23 |
+0.35 |
-2.01 |
+0.88 |
+9.34 |
-9.36/+9.30 |
ARG |
Amerigo Resources Ltd. |
1.56 |
7.55% |
2024-03-05Q |
- |
- |
2.438 |
3.23 |
0.26 |
+0.65 |
+22.83 |
+25.81 |
+10.64 |
+23.81 |
-7.69 |
-29.49/+18.59 |
CNC |
Canada Nickel Company Inc. |
1.43 |
|
|
- |
- |
1.644 |
2.43 |
0.26 |
+2.14 |
-2.72 |
-2.05 |
+7.52 |
+23.28 |
-7.14 |
-37.76/+56.64 |
JAG |
Jaguar Mining Inc. |
2.66 |
|
|
- |
9.35 |
0.917 |
1.57 |
0.21 |
+1.53 |
+33.00 |
+59.28 |
+52.87 |
+112.80 |
-6.01 |
-57.89/+7.14 |
WEF |
Western Forest Products Inc. |
0.59 |
|
|
- |
- |
0.334 |
1.90 |
0.19 |
-5.56 |
+0.85 |
-7.03 |
-17.36 |
-28.31 |
-44.39 |
-7.56/+86.80 |
DNG |
Dynacor Gold Mines Inc. |
4.95 |
2.82% |
2024-04-09M |
26.3 |
8.94 |
2.029 |
1.14 |
0.18 |
+7.14 |
+20.15 |
+24.06 |
+23.44 |
+58.15 |
+59.16 |
-41.82/+2.02 |
SMT |
Sierra Metals |
0.82 |
|
|
- |
- |
1.907 |
2.13 |
0.17 |
+6.49 |
+12.33 |
+7.89 |
+20.59 |
+134.29 |
+105.00 |
-58.54/+21.95 |
LUC |
Lucara Diamond Corp. |
0.32 |
|
|
- |
3.94 |
0.594 |
1.50 |
0.14 |
0.0 |
-5.97 |
-21.25 |
-19.23 |
-12.50 |
-35.05 |
-3.17/+74.60 |
GDL |
Goodfellow Inc. |
15.25 |
6.62% |
2024-03-04S |
50.7 |
8.78 |
0.667 |
1.14 |
0.13 |
+0.20 |
+3.39 |
+8.46 |
+8.23 |
+14.06 |
+2.35 |
-26.89/+5.31 |
S |
Sherritt International |
0.32 |
|
|
- |
- |
0.208 |
1.54 |
0.13 |
+14.29 |
+8.47 |
+10.34 |
-1.54 |
-22.89 |
-41.82 |
-18.75/+93.75 |
CFX |
Canfor Pulp Products |
1.61 |
|
|
- |
- |
0.311 |
1.38 |
0.11 |
-4.73 |
+3.87 |
+2.55 |
-9.55 |
-17.86 |
-29.07 |
-19.25/+75.16 |
SXP |
Supremex |
4.10 |
3.98% |
2024-03-20Q |
18.1 |
5.89 |
0.774 |
1.31 |
0.1 |
+1.49 |
+6.49 |
-3.53 |
-8.69 |
-4.87 |
-32.23 |
-12.68/+65.85 |
GEO |
Geodrill Limited |
2.00 |
|
|
- |
17.77 |
0.851 |
0.92 |
0.09 |
+4.71 |
+14.29 |
+22.70 |
+14.29 |
-9.50 |
-42.53 |
-24.00/+81.00 |
TSL |
Tree Island Steel Ltd. |
3.21 |
3.73% |
2024-03-27Q |
44.3 |
10.26 |
0.676 |
0.94 |
0.09 |
-5.03 |
-9.58 |
-5.31 |
-5.59 |
+6.29 |
-0.62 |
-13.40/+15.26 |
NPK |
Verde Agritech Plc Ordinary Shares |
1.06 |
|
|
- |
- |
1.165 |
1.44 |
0.06 |
-11.67 |
-13.82 |
-17.19 |
-27.40 |
-32.05 |
-58.27 |
-2.83/+293.40 |
WRX |
Western Resources Corp. |
0.12 |
|
|
- |
33.89 |
0.208 |
1.09 |
0.05 |
+4.17 |
-13.79 |
-19.35 |
-21.88 |
-37.50 |
-50.98 |
-12.00/+180.00 |
TI |
Titan Mining Corporation |
0.33 |
|
|
- |
- |
11 |
-0.03 |
0.05 |
+10.00 |
+32.00 |
+15.79 |
-2.94 |
-15.38 |
-40.00 |
-27.27/+96.97 |
GSP |
Gensource Potash Corporation |
0.09 |
|
|
- |
- |
2.25 |
1.01 |
0.04 |
-10.00 |
+5.88 |
+12.50 |
+38.46 |
-25.00 |
-10.00 |
-33.33/+66.67 |
PUMA |
Puma Exploration Inc. |
0.12 |
|
|
- |
- |
1.15 |
1.61 |
0.02 |
+15.00 |
0.0 |
+15.00 |
-4.17 |
-4.17 |
0.0 |
-26.09/+82.61 |
NWX |
Newport Exploration Ltd. |
0.15 |
26.67% |
2024-02-23Q |
200.0 |
7.12 |
5 |
0.91 |
0.02 |
-3.23 |
-3.23 |
-36.17 |
-36.17 |
-43.40 |
-42.31 |
-3.33/+86.67 |
KRN |
Karnalyte Resources Inc. |
0.19 |
|
|
- |
- |
1.583 |
1.48 |
0.01 |
-2.56 |
-5.00 |
-9.52 |
-2.56 |
-33.33 |
-30.91 |
-34.21/+65.79 |
WBE |
WestBond Enterprises Corporation |
0.13 |
|
|
- |
- |
0.591 |
0.69 |
0.0 |
+4.00 |
+4.00 |
-13.33 |
-23.53 |
-27.78 |
-40.91 |
-15.38/+126.92 |
Communication Services |
BCE |
Bce |
44.75 |
8.88% |
2024-03-14Q |
174.3 |
19.75 |
2.466 |
0.41 |
40.82 |
-2.78 |
-9.25 |
-11.42 |
-17.86 |
-12.29 |
-28.91 |
-1.77/+46.73 |
T |
Telus Corporation |
21.77 |
6.96% |
2024-03-08Q |
280.4 |
37.96 |
1.994 |
0.66 |
32.13 |
+0.46 |
-6.81 |
-7.91 |
-9.10 |
-3.46 |
-22.19 |
-2.99/+32.96 |
RCI.A |
Rogers Communications Inc. Class A Shares |
55.40 |
3.62% |
2024-03-08Q |
123.7 |
34.92 |
2.819 |
0.39 |
29.43 |
-2.29 |
-7.28 |
-10.27 |
-11.99 |
+5.52 |
-14.81 |
-8.84/+23.19 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
53.83 |
3.75% |
2024-03-08Q |
124.6 |
34.92 |
2.739 |
0.51 |
28.6 |
-3.01 |
-9.71 |
-12.30 |
-13.89 |
+3.54 |
-16.11 |
-6.84/+25.71 |
QBR.B |
Quebecor |
29.81 |
4.48% |
2024-03-07Q |
52.1 |
10.35 |
4.106 |
0.44 |
6.88 |
+0.40 |
-4.94 |
-6.93 |
-6.73 |
+1.84 |
-14.24 |
-8.59/+19.46 |
CCA |
Cogeco Communications |
57.75 |
5.91% |
2024-01-23Q |
41.1 |
6.9 |
0.812 |
0.50 |
2.44 |
-3.88 |
-3.36 |
-5.50 |
-3.48 |
-4.67 |
-11.22 |
-12.07/+25.65 |
CGO |
Cogeco Inc. Sv |
54.87 |
6.21% |
2024-01-23Q |
75.2 |
8.41 |
0.561 |
0.30 |
0.53 |
-3.57 |
-3.67 |
-6.59 |
-4.46 |
+13.27 |
-7.63 |
-18.68/+14.18 |
QTRH |
Quarterhill |
1.82 |
|
|
- |
- |
1.006 |
0.62 |
0.21 |
-2.67 |
-0.55 |
+2.82 |
-7.61 |
+30.00 |
+23.81 |
-38.46/+13.74 |
Y |
Yellow Pages Limited |
9.89 |
10.10% |
2024-02-26Q |
30.0 |
2.97 |
3.33 |
0.84 |
0.14 |
+0.30 |
-1.69 |
-0.10 |
-15.25 |
-14.59 |
-25.08 |
-2.78/+36.00 |
ZUM |
ZoomerMedia Limited |
0.03 |
40.00% |
2023-12-28Q |
- |
- |
0.158 |
2.27 |
0.01 |
+20.00 |
+20.00 |
+20.00 |
0.0 |
0.0 |
0.0 |
-16.67/+66.67 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
101.27 |
3.11% |
2024-03-20Q |
62.1 |
23.94 |
11.08 |
0.90 |
31.62 |
-5.86 |
-5.83 |
-2.29 |
-0.85 |
+17.63 |
+13.77 |
-16.33/+10.71 |
MG |
Magna International |
70.90 |
3.61% |
2024-02-22Q |
60.5 |
12.42 |
1.708 |
1.70 |
20.3 |
-3.92 |
-3.60 |
-3.64 |
-5.32 |
-4.22 |
+2.81 |
-9.15/+22.71 |
CCL.B |
CCL Industries |
69.15 |
1.72% |
2024-03-14Q |
40.1 |
23.24 |
2.66 |
0.54 |
12.29 |
-0.12 |
-5.22 |
+22.26 |
+19.00 |
+22.91 |
+2.19 |
-23.62/+7.72 |
CTC |
Canadian Tire Corporation Limited |
228.88 |
3.02% |
2024-01-30Q |
182.6 |
22.17 |
2.36 |
0.56 |
11.95 |
-7.71 |
-11.97 |
-11.40 |
-18.26 |
-13.95 |
-26.96 |
-0.00/+42.87 |
GIL |
Gildan Activewear [TSX] |
49.18 |
2.27% |
2024-03-12Q |
36.8 |
11.58 |
4.236 |
1.62 |
8.29 |
-2.17 |
+6.94 |
+6.77 |
+15.64 |
+27.38 |
+15.99 |
-25.96/+7.36 |
DOO |
BRP |
98.90 |
0.74% |
2023-12-28Q |
6.3 |
8.35 |
9.269 |
2.38 |
7.5 |
+8.74 |
+16.63 |
+7.46 |
+5.19 |
-4.20 |
+1.57 |
-21.72/+23.77 |
CTC.A |
Canadian Tire |
133.86 |
5.23% |
2024-04-29Q |
72.0 |
20.86 |
1.38 |
1.39 |
6.99 |
-0.92 |
-1.82 |
-5.08 |
-4.25 |
-5.44 |
-26.00 |
-3.72/+41.80 |
BYD |
Boyd Group Services Inc. |
280.46 |
0.21% |
2024-03-27Q |
11.8 |
52.89 |
7.27 |
1.06 |
6.02 |
-2.07 |
-8.65 |
-7.70 |
+4.38 |
+16.54 |
+30.26 |
-25.48/+15.79 |
LNR |
Linamar |
69.56 |
1.43% |
2024-03-27Q |
12.5 |
8.46 |
0.804 |
1.47 |
4.28 |
-3.39 |
-0.44 |
+6.47 |
+10.12 |
+6.17 |
+14.39 |
-18.37/+13.41 |
ATZ |
Aritzia |
35.24 |
|
|
- |
43.78 |
5.034 |
1.84 |
3.89 |
-5.78 |
-0.56 |
-12.27 |
+40.96 |
+53.82 |
-15.92 |
-41.35/+27.36 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
34.00 |
0.72% |
2024-03-27Q |
17.5 |
17.38 |
2.487 |
1.87 |
3.53 |
-1.90 |
+5.39 |
-2.44 |
+0.86 |
-0.09 |
0.0 |
-7.56/+16.32 |
WPK |
Winpak |
39.86 |
0.30% |
2024-04-01Q |
5.3 |
13.01 |
1.919 |
0.19 |
2.59 |
-1.68 |
-2.76 |
-3.25 |
-3.35 |
+2.23 |
-6.76 |
-7.30/+17.26 |
RCH |
Richelieu Hardware |
41.53 |
1.45% |
2024-01-31Q |
41.4 |
21.44 |
2.576 |
0.92 |
2.33 |
-2.51 |
-4.02 |
-5.27 |
-8.56 |
+1.61 |
+11.64 |
-13.36/+16.22 |
PET |
Pet Valu Holdings Ltd. |
32.41 |
0.14% |
2024-03-27Q |
4.8 |
14.66 |
33.071 |
0.87 |
2.32 |
+2.37 |
+4.41 |
+3.22 |
+14.73 |
+35.44 |
-12.85 |
-27.43/+15.06 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
20.77 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+3.47 |
-30.07/+0.08 |
LNF |
Leons Furniture |
22.21 |
3.27% |
2024-03-28Q |
48.4 |
10.95 |
1.469 |
0.73 |
1.51 |
-1.68 |
+0.09 |
+8.71 |
+16.28 |
+14.90 |
+31.03 |
-25.89/+7.52 |
NFI |
NFI Group |
12.16 |
|
|
- |
- |
2.058 |
1.35 |
1.45 |
-5.52 |
+8.19 |
+1.33 |
-10.72 |
-3.95 |
+58.95 |
-42.43/+19.65 |
TCL.A |
Transcontinental |
13.96 |
6.37% |
2024-04-02Q |
89.9 |
13.06 |
0.646 |
0.99 |
1.21 |
-5.10 |
-0.92 |
+3.87 |
+1.90 |
+21.92 |
+0.36 |
-27.58/+9.31 |
MTY |
MTY Food Group |
48.78 |
2.30% |
2024-02-02Q |
29.0 |
11.38 |
1.461 |
1.96 |
1.19 |
-4.60 |
-6.17 |
-16.66 |
-11.65 |
-12.88 |
-17.60 |
-2.09/+40.63 |
PBL |
Pollard Banknote Limited |
36.88 |
0.43% |
2024-03-27Q |
13.6 |
31.94 |
3.619 |
0.62 |
0.99 |
+3.13 |
+0.77 |
+7.37 |
+9.96 |
+43.39 |
+52.08 |
-38.64/+2.36 |
ZZZ |
Sleep Country Canada Holdings Inc. |
28.34 |
3.29% |
2024-02-20Q |
45.3 |
13.55 |
2.242 |
1.59 |
0.95 |
-5.25 |
-2.07 |
+3.32 |
+10.19 |
+26.52 |
+26.18 |
-24.81/+7.62 |
MRE |
Martinrea International |
11.53 |
1.74% |
2024-03-27Q |
10.4 |
5.85 |
0.615 |
2.23 |
0.9 |
-5.18 |
-1.96 |
-18.05 |
-18.23 |
-7.09 |
-17.05 |
-3.73/+31.48 |
ACQ |
Autocanada |
25.29 |
|
|
- |
11.76 |
1.117 |
2.63 |
0.6 |
-5.92 |
+16.33 |
+21.00 |
+10.15 |
+3.95 |
+25.82 |
-40.13/+8.90 |
PLC |
Park Lawn Corporation |
16.88 |
2.80% |
2024-03-27Q |
- |
- |
1.081 |
1.18 |
0.58 |
+1.08 |
-8.81 |
-15.60 |
-11.58 |
-10.12 |
-37.94 |
-7.17/+67.77 |
RAY.A |
Stingray Group |
8.05 |
3.79% |
2024-05-31Q |
51.7 |
14.72 |
1.817 |
1.11 |
0.55 |
+4.95 |
+10.27 |
+16.67 |
+33.72 |
+80.90 |
+38.08 |
-47.70/+-0.75 |
CGX |
Cineplex |
7.46 |
|
|
- |
2.9 |
-12.032 |
2.84 |
0.47 |
+1.22 |
-3.37 |
-5.57 |
-9.79 |
-19.09 |
-16.18 |
-4.29/+37.53 |
AW.UN |
A&W Revenue Royalties Income Fund |
30.05 |
6.43% |
2024-03-14M |
96.1 |
17.7 |
1.983 |
1.05 |
0.44 |
+0.17 |
-2.81 |
-6.88 |
-3.75 |
-4.69 |
-17.10 |
-2.90/+26.46 |
PZA |
Pizza Pizza |
13.42 |
6.90% |
2024-03-27M |
96.5 |
14.06 |
1.476 |
0.95 |
0.43 |
-2.89 |
-4.69 |
-7.00 |
-8.89 |
-0.30 |
-2.26 |
-4.25/+15.65 |
RPI.UN |
Richards Packaging Income Fund |
33.98 |
3.91% |
2024-03-27M |
37.4 |
12.1 |
2.305 |
0.43 |
0.37 |
-1.31 |
+0.24 |
+0.21 |
-0.06 |
+1.77 |
-12.87 |
-11.55/+20.66 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.55 |
8.23% |
2024-03-20M |
92.7 |
11.6 |
1.192 |
1.60 |
0.33 |
-1.08 |
-0.96 |
+1.04 |
+2.84 |
+4.22 |
+2.91 |
-7.07/+8.30 |
XTC |
Exco Technologies Limited |
7.34 |
5.74% |
2024-03-13Q |
61.9 |
10.38 |
0.765 |
1.15 |
0.29 |
-1.08 |
-0.14 |
-1.87 |
-6.62 |
0.0 |
+5.92 |
-6.27/+22.34 |
GH |
Gamehost |
10.02 |
3.61% |
2024-03-27M |
37.3 |
10.29 |
2 |
1.53 |
0.22 |
+1.31 |
+4.38 |
+5.36 |
+8.91 |
+16.51 |
+15.57 |
-15.67/+0.20 |
DII.B |
Dorel Industries |
6.38 |
|
|
- |
- |
0.921 |
3.10 |
0.21 |
-7.80 |
+2.08 |
-1.39 |
-3.33 |
+7.41 |
+89.88 |
-49.84/+15.05 |
KEG.UN |
Keg Royalties Income Fund |
14.72 |
7.67% |
2024-03-20M |
50.9 |
33.3 |
1.75 |
1.35 |
0.17 |
-0.94 |
-2.52 |
+0.96 |
+4.55 |
+14.91 |
-6.30 |
-15.76/+10.46 |
BOS |
AirBoss of America |
5.41 |
5.30% |
2024-03-27Q |
- |
- |
0.985 |
2.15 |
0.15 |
-9.08 |
+4.04 |
+6.92 |
+7.13 |
+27.59 |
-24.34 |
-32.53/+45.10 |
CJR.B |
Corus Entertainment |
0.72 |
|
|
- |
- |
0.453 |
2.04 |
0.14 |
-1.37 |
+5.88 |
-21.74 |
-2.70 |
-23.40 |
-56.89 |
-30.56/+139.62 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.50 |
|
|
- |
2.8 |
0.45 |
3.67 |
0.12 |
+2.04 |
-1.96 |
-1.19 |
+3.73 |
+5.04 |
-33.33 |
-18.00/+74.40 |
SRV.UN |
Sir Royalty Income Fund |
14.47 |
7.86% |
2024-03-20M |
49.9 |
3.6 |
1.588 |
2.53 |
0.12 |
-0.55 |
-3.53 |
-10.73 |
-11.23 |
-11.77 |
-16.98 |
-7.88/+20.94 |
IDG |
Indigo Books & Music |
2.46 |
|
|
- |
- |
-1.113 |
1.24 |
0.07 |
+19.42 |
+20.00 |
+18.84 |
+41.38 |
+22.39 |
+19.42 |
-57.72/+5.69 |
FOOD |
Goodfood Market Corp. |
0.28 |
|
|
- |
- |
-0.848 |
-0.34 |
0.02 |
+9.80 |
+9.80 |
+12.00 |
0.0 |
-24.32 |
-50.88 |
-26.79/+121.43 |
WILD |
WildBrain |
1.21 |
|
|
- |
- |
0.003 |
0.81 |
0.0 |
+9.01 |
+0.83 |
-2.42 |
+0.83 |
-15.97 |
-45.74 |
-19.01/+106.61 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
75.45 |
0.94% |
2024-03-28Q |
16.9 |
17.33 |
5.556 |
0.84 |
72.57 |
-2.41 |
-8.61 |
-7.00 |
-4.70 |
+4.98 |
+12.44 |
-16.12/+15.67 |
L |
Loblaw |
149.52 |
1.21% |
2023-12-14Q |
27.7 |
21.7 |
4.033 |
0.10 |
46.24 |
-0.39 |
+0.58 |
+11.58 |
+17.94 |
+28.39 |
+18.67 |
-26.08/+3.46 |
DOL |
Dollarama |
114.50 |
0.26% |
2024-01-04Q |
8.9 |
31.36 |
98.707 |
0.56 |
32.2 |
+10.96 |
+11.50 |
+13.70 |
+21.43 |
+21.61 |
+39.19 |
-29.71/+-3.12 |
WN |
George Weston Ltd. |
178.86 |
1.62% |
2024-03-14Q |
28.4 |
17.3 |
3.605 |
0.37 |
24.07 |
-2.27 |
-1.69 |
+4.85 |
+9.31 |
+18.84 |
-1.05 |
-19.26/+5.07 |
TPX.B |
Molson Coors Canada |
91.50 |
2.44% |
2023-11-30Q |
51.1 |
14.24 |
1.391 |
0.78 |
18.35 |
+0.55 |
+7.48 |
+10.82 |
+11.49 |
+17.17 |
+28.87 |
-25.31/+2.07 |
MRU |
Metro |
71.06 |
1.58% |
2024-02-14Q |
34.9 |
16.65 |
2.378 |
0.03 |
16.25 |
-2.28 |
-3.97 |
+2.60 |
+5.09 |
-0.63 |
-6.44 |
-7.93/+11.00 |
SAP |
Saputo |
26.95 |
2.80% |
2024-03-04Q |
96.6 |
32.96 |
1.668 |
0.31 |
11.43 |
+1.13 |
+0.22 |
-1.57 |
+1.01 |
-5.01 |
-24.08 |
-5.12/+36.18 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
32.18 |
1.89% |
2024-04-12Q |
20.4 |
59.78 |
1.482 |
0.47 |
7.89 |
-2.72 |
-6.86 |
-6.37 |
-8.11 |
-14.71 |
-12.84 |
-1.77/+26.44 |
PBH |
Premium Brands Holdings Corporation |
88.56 |
3.48% |
2024-03-27Q |
145.9 |
36.25 |
2.201 |
0.99 |
3.93 |
+0.07 |
-0.87 |
-3.42 |
-6.44 |
-6.00 |
-12.71 |
-4.40/+28.27 |
PRMW |
Primo Water Corporation |
24.38 |
2.00% |
2024-03-07Q |
90.3 |
12.2 |
2.697 |
1.23 |
3.89 |
-1.14 |
+9.38 |
+23.69 |
+23.07 |
+31.36 |
+20.75 |
-33.26/+2.95 |
MFI |
Maple Leaf Foods |
23.75 |
3.79% |
2024-03-07Q |
- |
- |
1.925 |
0.46 |
2.91 |
+6.93 |
+3.35 |
-8.51 |
-5.53 |
-8.83 |
-10.65 |
-9.39/+33.18 |
NWC |
The North West Company |
39.35 |
4.04% |
2023-12-28Q |
60.0 |
14.25 |
2.765 |
0.57 |
1.87 |
+0.25 |
-0.05 |
-0.78 |
-0.10 |
+9.31 |
-0.33 |
-24.83/+4.50 |
JWEL |
Jamieson Wellness Inc. |
26.48 |
2.90% |
2024-02-29Q |
71.9 |
24.2 |
2.5 |
0.57 |
1.1 |
-0.68 |
-11.35 |
-12.29 |
-12.75 |
+9.33 |
-19.54 |
-16.54/+28.93 |
SOY |
SunOpta |
8.83 |
|
|
- |
- |
6.353 |
2.03 |
1.02 |
-4.85 |
-3.50 |
+6.13 |
+22.30 |
+112.26 |
-15.98 |
-56.74/+31.14 |
LAS.A |
Lassonde Industries |
148.00 |
2.66% |
2024-02-23Q |
34.9 |
11.7 |
1.094 |
-0.16 |
1.01 |
-0.51 |
-1.99 |
-0.47 |
+5.68 |
+17.87 |
+48.00 |
-36.27/+7.64 |
RSI |
Rogers Sugar |
5.25 |
6.83% |
2024-03-27Q |
87.5 |
10.87 |
1.804 |
0.54 |
0.55 |
-1.50 |
-0.94 |
-6.42 |
-3.14 |
-1.32 |
-14.36 |
-5.52/+22.10 |
HLF |
High Liner |
13.45 |
4.54% |
2024-02-29Q |
41.8 |
10.14 |
1.148 |
0.87 |
0.44 |
-0.74 |
+2.59 |
+12.46 |
+17.88 |
+21.83 |
-10.69 |
-24.83/+15.61 |
CSW.A |
Corby Spirit and Wine Limited |
13.15 |
6.34% |
2024-02-26Q |
111.2 |
16.94 |
2.048 |
0.25 |
0.37 |
+2.02 |
+1.08 |
+2.33 |
+1.00 |
-9.68 |
-12.68 |
-7.22/+21.06 |
CSW.B |
Corby Spirit and Wine Limited |
11.88 |
6.97% |
2024-02-26Q |
110.4 |
16.94 |
1.85 |
0.48 |
0.34 |
-2.22 |
-1.82 |
-0.50 |
+0.93 |
-5.71 |
-14.41 |
-4.04/+22.73 |
ADW.A |
Andrew Peller |
3.93 |
6.26% |
2024-03-27Q |
- |
- |
0.68 |
0.69 |
0.17 |
-1.50 |
-3.68 |
-9.03 |
-15.48 |
-4.61 |
-15.85 |
-6.87/+25.95 |
KPT |
KP Tissue |
8.76 |
8.40% |
2024-03-28Q |
- |
- |
1.277 |
0.33 |
0.09 |
-0.90 |
+3.06 |
0.0 |
-2.23 |
-12.40 |
-13.69 |
-6.39/+23.74 |
SECU |
SSC Security Services Corp. |
2.48 |
4.98% |
2024-03-27Q |
- |
- |
0.713 |
0.84 |
0.05 |
+1.64 |
+1.22 |
-8.15 |
-8.49 |
-0.80 |
-17.33 |
-9.27/+24.60 |
SWP |
Swiss Water Decaffeinated Coffee |
3.61 |
|
|
- |
- |
0.596 |
1.79 |
0.03 |
+4.34 |
+26.22 |
+29.39 |
+28.93 |
+40.47 |
+13.88 |
-33.52/+-0.28 |
ETF |
PFE |
Pfizer CDR |
12.52 |
6.29% |
2024-01-25Q |
43.0 |
74.46 |
0.794 |
0.30 |
70.7 |
-4.06 |
-2.03 |
-3.32 |
-9.86 |
-20.05 |
0.0 |
-3.75/+60.14 |
UNH |
UnitedHealth Group CDR |
21.97 |
1.64% |
2024-03-08Q |
1.5 |
18.87 |
0.228 |
0.13 |
20.25 |
-7.69 |
-4.69 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.37/+21.89 |
COST |
Costco CDR |
33.43 |
0.57% |
2024-02-01Q |
1.2 |
60.49 |
0.714 |
1.18 |
14.83 |
-2.45 |
-1.96 |
-1.33 |
+8.54 |
+27.30 |
0.0 |
-32.37/+10.32 |
ZSP |
BMO S&P 500 Index ETF |
77.26 |
1.21% |
2024-03-27Q |
- |
18.95 |
- |
0.78 |
13.3 |
-0.57 |
+2.03 |
+4.47 |
+12.71 |
+20.08 |
+27.60 |
-22.33/+1.18 |
VFV |
Vanguard S&P 500 Index ETF |
125.43 |
1.10% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.78 |
13.1 |
-0.55 |
+2.03 |
+4.47 |
+12.71 |
+20.14 |
+27.83 |
-22.47/+0.95 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.80 |
3.01% |
2024-02-29Q |
- |
3.36 |
0.71 |
0.95 |
12.63 |
+0.15 |
+2.08 |
+4.94 |
+5.46 |
+15.56 |
+9.63 |
-15.72/+0.10 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
35.48 |
2.80% |
2024-03-22Q |
- |
3.24 |
0.3 |
0.99 |
11.88 |
+0.48 |
+2.07 |
+5.85 |
+6.45 |
+15.95 |
+10.43 |
-16.15/+0.17 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
54.60 |
1.15% |
2023-12-29S |
- |
18.93 |
3.26 |
1.06 |
9.7 |
-0.94 |
+1.54 |
+3.68 |
+11.07 |
+19.92 |
+25.37 |
-21.32/+1.17 |
VUN |
Vanguard U.S. Total Market Index ETF |
95.03 |
1.06% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.82 |
8.07 |
-0.72 |
+1.82 |
+4.37 |
+12.25 |
+20.17 |
+27.57 |
-22.34/+1.02 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.13 |
2.34% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
8.06 |
-0.67 |
+0.35 |
+5.84 |
+7.81 |
+14.70 |
+10.57 |
-15.70/+1.13 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
54.66 |
|
|
- |
5.3 |
1.323 |
2.09 |
7.95 |
-4.07 |
-3.31 |
-0.24 |
+6.07 |
+29.80 |
0.0 |
-26.31/+6.68 |
CSAV |
CI High Interest Savings ETF |
50.12 |
4.51% |
2024-03-22M |
- |
- |
- |
-0.00 |
7.81 |
+0.10 |
0.0 |
0.0 |
-0.02 |
0.0 |
+0.04 |
-0.24/+0.24 |
ZEA |
BMO MSCI EAFE Index ETF |
22.49 |
2.86% |
2024-03-27Q |
- |
29.73 |
3.55 |
0.74 |
7.59 |
-0.75 |
-0.44 |
+4.90 |
+7.25 |
+14.22 |
+10.30 |
-15.03/+1.78 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.77 |
3.12% |
2024-03-27Q |
- |
3.3 |
0.3 |
1.01 |
7.5 |
+0.44 |
+1.95 |
+5.79 |
+6.36 |
+15.57 |
+10.10 |
-15.89/+0.27 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.36 |
3.16% |
2024-03-22M |
85.7 |
27.09 |
- |
0.23 |
7.0 |
-0.94 |
-1.65 |
-0.22 |
-1.83 |
+4.87 |
-2.81 |
-5.63/+3.98 |
ZAG |
BMO Aggregate Bond Index ETF |
13.43 |
3.57% |
2024-03-27M |
- |
- |
- |
0.23 |
6.8 |
-0.89 |
-1.61 |
-0.30 |
-1.68 |
+4.84 |
-3.24 |
-5.66/+3.95 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
45.31 |
2.28% |
2024-03-15Q |
- |
3.27 |
0.32 |
1.01 |
6.63 |
+0.44 |
+2.03 |
+5.89 |
+6.46 |
+15.82 |
+10.73 |
-16.02/+-0.07 |
XUS |
iShares Core S&P 500 Index ETF |
87.82 |
1.15% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
6.01 |
-0.67 |
+2.31 |
+4.81 |
+13.04 |
+19.92 |
+27.72 |
-22.43/+0.87 |
VGRO |
Vanguard Growth ETF Portfolio |
33.75 |
1.85% |
2024-04-01Q |
- |
4.88 |
0.04 |
0.72 |
5.02 |
-1.03 |
+0.69 |
+3.81 |
+6.82 |
+14.10 |
+13.03 |
-14.37/+1.19 |
CASH |
Horizons High Interest Savings ETF |
50.04 |
5.06% |
2024-03-28M |
- |
- |
- |
0.00 |
4.79 |
+0.06 |
-0.04 |
-0.06 |
-0.04 |
-0.06 |
-0.08 |
-0.86/+0.36 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.33 |
3.14% |
2024-04-01M |
- |
- |
- |
0.23 |
4.58 |
-1.15 |
-1.72 |
-0.22 |
-1.76 |
+4.84 |
-3.12 |
-5.69/+3.94 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
34.01 |
2.49% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.77 |
4.14 |
-0.64 |
+0.38 |
+5.69 |
+7.56 |
+14.90 |
+11.18 |
-15.85/+1.12 |
VEQT |
Vanguard All-Equity ETF Portfolio |
40.06 |
1.70% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
3.98 |
-0.27 |
+2.01 |
+5.48 |
+9.54 |
+15.88 |
+17.75 |
-16.33/+0.47 |
HXT |
Horizons S&P/TSX 60 Index ETF |
56.80 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.94 |
+0.09 |
+2.01 |
+5.73 |
+6.29 |
+17.48 |
+13.40 |
-17.10/+0.16 |
PSA |
Purpose High Interest Savings ETF Units |
50.08 |
5.05% |
2024-03-27M |
- |
- |
- |
-0.00 |
3.88 |
+0.11 |
-0.01 |
-0.01 |
+0.05 |
-0.03 |
-0.03 |
-0.15/+0.33 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
43.16 |
2.62% |
2024-03-27Q |
- |
18.2 |
1.94 |
0.73 |
3.51 |
-0.53 |
-1.42 |
+2.69 |
+3.30 |
+10.30 |
+1.79 |
-11.65/+1.95 |
HXS |
Horizons S&P 500 Index ETF |
72.01 |
|
|
- |
20.6 |
3.78 |
0.78 |
3.44 |
-0.65 |
+2.32 |
+4.76 |
+12.96 |
+20.80 |
+29.33 |
-23.33/+0.89 |
ZFL |
BMO Long Federal Bond Index ETF |
12.62 |
3.73% |
2024-03-27M |
- |
- |
- |
0.30 |
3.38 |
-2.47 |
-4.18 |
-1.48 |
-5.47 |
+7.22 |
-10.18 |
-8.87/+12.44 |
XEQT |
iShares Core Equity ETF Portfolio |
30.09 |
1.95% |
2024-03-22Q |
- |
6.98 |
0.03 |
0.83 |
3.28 |
-0.33 |
+1.52 |
+5.21 |
+9.42 |
+17.08 |
+17.77 |
-17.22/+1.40 |
ZEB |
BMO Equal Weight Banks Index ETF |
36.73 |
4.60% |
2024-03-27M |
- |
11.03 |
1.25 |
1.03 |
3.14 |
-0.70 |
+2.23 |
+6.84 |
+3.83 |
+18.71 |
+8.64 |
-20.68/+1.02 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
84.73 |
1.13% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.06 |
3.09 |
-0.94 |
+1.18 |
+3.38 |
+10.73 |
+19.98 |
+25.34 |
-21.28/+1.62 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
18.27 |
7.32% |
2024-03-27M |
- |
11 |
1.25 |
1.01 |
3.06 |
-0.54 |
+1.33 |
+5.12 |
+2.41 |
+12.36 |
+1.78 |
-16.31/+1.15 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
202.81 |
1.12% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
2.89 |
-0.40 |
+1.80 |
+4.47 |
+13.00 |
+20.56 |
+28.83 |
-23.24/+0.75 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
19.40 |
1.37% |
2023-12-29S |
- |
6.53 |
0.88 |
0.64 |
2.88 |
+0.88 |
+2.16 |
+4.81 |
+5.49 |
+7.84 |
0.0 |
-10.12/+0.31 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.26 |
3.83% |
2024-03-27M |
- |
- |
- |
0.11 |
2.83 |
-0.63 |
-0.17 |
+0.52 |
+0.76 |
+6.02 |
0.0 |
-7.36/+2.14 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
52.36 |
1.07% |
2024-03-22Q |
- |
17.24 |
0.02 |
0.81 |
2.76 |
-0.72 |
+1.89 |
+4.45 |
+12.41 |
+20.17 |
+27.80 |
-22.40/+0.95 |
XQQ |
iShares NASDAQ 100 Index ETF |
137.63 |
0.29% |
2023-12-29S |
- |
32.74 |
5.82 |
1.03 |
2.74 |
-0.81 |
+0.42 |
+0.86 |
+11.14 |
+20.19 |
+37.05 |
-28.96/+1.98 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.56 |
2.00% |
2024-04-01Q |
- |
4.96 |
0.04 |
0.59 |
2.72 |
-1.20 |
+0.03 |
+2.65 |
+4.66 |
+11.49 |
+8.83 |
-11.75/+1.28 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.22 |
4.57% |
2024-03-20M |
- |
3.39 |
1.95 |
0.26 |
2.53 |
-0.42 |
-0.79 |
-0.19 |
-0.47 |
+5.68 |
0.0 |
-6.39/+1.84 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
44.50 |
4.23% |
2024-03-15M |
- |
10.2 |
1.36 |
0.93 |
2.53 |
+0.27 |
+2.39 |
+7.31 |
+3.30 |
+14.69 |
+6.08 |
-14.85/+0.02 |
XAW |
iShares Core MSCI All Country World ex Canada |
39.64 |
1.60% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.46 |
-0.50 |
+1.72 |
+5.17 |
+10.73 |
+17.10 |
+20.27 |
-17.51/+0.76 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
35.92 |
0.16% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.80 |
2.45 |
-0.11 |
+1.79 |
+2.66 |
+17.16 |
+24.51 |
+44.26 |
-32.07/+1.59 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
72.32 |
1.23% |
2024-03-27Q |
- |
18.95 |
3.24 |
1.06 |
2.43 |
-0.89 |
+1.29 |
+3.43 |
+10.80 |
+19.97 |
+25.36 |
-21.13/+1.34 |
CEE |
Centamin plc |
2.04 |
4.59% |
2023-08-31 |
- |
17.66 |
1.7 |
0.85 |
2.36 |
+7.94 |
+14.61 |
+32.47 |
+26.71 |
+54.55 |
+10.87 |
-35.78/+0.00 |
HSAV |
Horizons Cash Maximizer ETF |
111.51 |
|
|
- |
- |
- |
0.00 |
2.26 |
+0.07 |
+0.62 |
+1.26 |
+1.71 |
+2.00 |
+5.25 |
-5.50/+0.22 |
TPU |
TD U.S. Equity Index ETF |
39.94 |
1.12% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.77 |
2.22 |
-0.47 |
+2.12 |
+4.47 |
+12.95 |
+20.48 |
0.0 |
-23.18/+1.05 |
XGRO |
iShares Core Growth ETF Portfolio |
27.52 |
2.16% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.71 |
2.16 |
-0.47 |
+0.88 |
+4.08 |
+7.42 |
+14.62 |
+13.72 |
-14.79/+0.69 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.06 |
2.79% |
2024-03-22M |
- |
- |
- |
0.05 |
2.07 |
-0.11 |
-0.38 |
+0.39 |
-0.11 |
+2.96 |
+0.04 |
-3.22/+0.79 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
127.38 |
0.30% |
2023-12-27A |
- |
33.17 |
5.83 |
1.06 |
1.9 |
-0.86 |
+0.44 |
+0.90 |
+11.22 |
+20.00 |
+37.23 |
-29.01/+1.95 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
19.39 |
3.06% |
2024-03-22Q |
- |
9.16 |
1.49 |
1.86 |
1.87 |
+5.73 |
+13.52 |
+27.06 |
+21.11 |
+18.45 |
+27.23 |
-28.93/+-1.24 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
56.78 |
1.57% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.77 |
1.82 |
-0.60 |
+1.48 |
+4.72 |
+10.34 |
+17.39 |
+20.48 |
-17.68/+0.81 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
34.40 |
2.71% |
2024-03-15Q |
- |
0.08 |
0.02 |
0.58 |
1.79 |
+1.09 |
+1.56 |
+4.72 |
+5.68 |
+7.13 |
+4.81 |
-9.97/+0.41 |
TTP |
TD Canadian Equity Index ETF |
25.41 |
2.79% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.74 |
+0.55 |
+2.09 |
+6.05 |
+6.63 |
+15.55 |
+10.86 |
-15.78/+0.12 |
ZWU |
BMO Covered Call Utilities ETF |
10.05 |
8.43% |
2024-03-27M |
- |
15.09 |
1.34 |
0.70 |
1.74 |
-1.28 |
-1.86 |
+0.90 |
-4.01 |
+4.69 |
-13.44 |
-7.76/+17.11 |
VCE |
Vanguard FTSE Canada Index ETF |
48.75 |
2.48% |
2024-03-15Q |
- |
13.01 |
1.58 |
0.97 |
1.7 |
+0.27 |
+1.39 |
+5.34 |
+5.82 |
+16.77 |
+11.00 |
-16.37/+0.06 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.39 |
7.34% |
2024-03-27M |
- |
11.66 |
1.39 |
0.91 |
1.65 |
-0.46 |
+0.40 |
+4.01 |
+1.34 |
+9.72 |
-1.19 |
-11.50/+3.22 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.36 |
3.85% |
2024-03-22M |
63.7 |
16.55 |
- |
0.34 |
1.64 |
-0.82 |
-1.22 |
-0.10 |
-0.72 |
+5.73 |
-0.31 |
-6.04/+2.43 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.48 |
5.20% |
2024-03-22M |
- |
10.67 |
- |
1.05 |
1.61 |
+0.08 |
+1.39 |
+5.68 |
+1.59 |
+10.78 |
+0.59 |
-12.44/+1.81 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.47 |
4.88% |
2024-03-22M |
- |
8.88 |
0.03 |
0.90 |
1.55 |
-1.15 |
-0.79 |
+1.59 |
-0.94 |
+8.15 |
-2.42 |
-11.54/+5.02 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
27.24 |
2.43% |
2023-12-29S |
- |
4.07 |
0.55 |
0.63 |
1.52 |
+1.34 |
+1.91 |
+6.03 |
+6.70 |
+9.31 |
+8.27 |
-11.56/+0.37 |
ZLU |
BMO Low Volatility US Equity ETF |
49.04 |
2.25% |
2024-03-27Q |
- |
14.29 |
2.73 |
0.49 |
1.52 |
-1.47 |
+0.93 |
+4.56 |
+4.67 |
+10.95 |
+1.32 |
-11.01/+1.59 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.95 |
5.44% |
2024-03-27M |
- |
3.32 |
0.06 |
0.84 |
1.51 |
+0.51 |
+2.47 |
+3.32 |
+7.45 |
+17.68 |
+12.68 |
-18.39/+0.00 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.41 |
3.40% |
2024-03-27M |
- |
- |
- |
0.14 |
1.5 |
-0.15 |
-0.30 |
+0.45 |
+0.45 |
+4.11 |
+0.98 |
-4.33/+0.45 |
TPE |
TD International Equity Index ETF |
21.75 |
2.50% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.48 |
-0.78 |
-0.46 |
+5.28 |
+7.57 |
+14.41 |
+11.03 |
-15.17/+1.70 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.71 |
4.23% |
2024-03-26M |
- |
6.45 |
1.49 |
0.18 |
1.44 |
-1.01 |
-1.78 |
-0.47 |
-2.08 |
+4.10 |
0.0 |
-4.96/+4.56 |
QCN |
Mackenzie Canadian Equity Index ETF |
135.48 |
3.22% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.43 |
+0.40 |
+1.83 |
+5.83 |
+6.47 |
+16.58 |
+10.08 |
-15.55/+-0.09 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
83.12 |
1.06% |
2024-03-22Q |
- |
- |
151.127 |
0.63 |
1.43 |
-1.38 |
+1.07 |
+3.24 |
+8.38 |
+15.24 |
+17.20 |
-15.27/+1.73 |
HISA |
High Interest Savings Account Fund |
50.07 |
4.46% |
2024-03-27M |
- |
- |
- |
-0.00 |
1.42 |
+0.10 |
+0.02 |
+0.02 |
+0.04 |
0.0 |
+0.02 |
-0.14/+0.38 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
49.75 |
3.85% |
2024-03-22M |
- |
9.71 |
0.17 |
1.03 |
1.39 |
-0.58 |
+0.95 |
+4.74 |
+3.88 |
+17.11 |
+12.20 |
-19.42/+1.01 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
20.18 |
2.74% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.35 |
+0.55 |
+1.97 |
+5.60 |
+6.32 |
+7.51 |
+5.60 |
-10.11/+0.74 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
31.65 |
2.56% |
2023-12-29S |
- |
30.76 |
2.97 |
0.86 |
1.32 |
-1.16 |
+1.64 |
+5.82 |
+9.25 |
+14.63 |
+15.60 |
-16.18/+1.33 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.41 |
3.38% |
2024-03-22M |
84.0 |
24.88 |
- |
0.15 |
1.31 |
-0.11 |
-0.16 |
+0.55 |
+0.38 |
+4.07 |
+1.27 |
-4.18/+0.38 |
BTCC.B |
Purpose Bitcoin ETF |
13.09 |
|
|
- |
- |
- |
1.99 |
1.29 |
-4.94 |
-2.68 |
+42.75 |
+55.09 |
+136.71 |
+138.43 |
-63.48/+8.40 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.80 |
4.96% |
2024-03-27M |
- |
- |
- |
0.02 |
1.29 |
+0.07 |
-0.05 |
-0.03 |
+0.07 |
+0.34 |
0.0 |
-0.56/+0.32 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.86 |
2.48% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.59 |
1.28 |
-0.50 |
+0.22 |
+2.96 |
+5.13 |
+11.98 |
+9.56 |
-12.06/+0.72 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.25 |
8.55% |
2024-03-27M |
- |
27.02 |
5.59 |
0.68 |
1.28 |
-2.14 |
-2.60 |
-1.32 |
+1.23 |
+6.31 |
+0.86 |
-12.48/+3.76 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
19.51 |
1.55% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.78 |
1.24 |
+7.02 |
+14.16 |
+23.79 |
+13.10 |
+22.51 |
-4.88 |
-23.48/+11.07 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
18.74 |
3.96% |
2024-03-22M |
75.0 |
18.93 |
- |
0.47 |
1.2 |
-1.99 |
-3.55 |
-1.58 |
-4.29 |
+7.45 |
-6.44 |
-8.86/+9.45 |
ASTL |
Algoma Steel Group Inc. |
11.23 |
2.39% |
2024-02-28Q |
31.5 |
20.84 |
0.811 |
1.75 |
1.17 |
-2.77 |
+3.69 |
+1.81 |
-13.35 |
+26.89 |
0.0 |
-23.06/+20.57 |
ZMMK |
BMO Money Market Fund |
49.95 |
5.01% |
2024-03-27M |
- |
- |
- |
0.01 |
1.16 |
+0.08 |
-0.04 |
-0.08 |
0.0 |
+0.02 |
-0.06 |
-0.18/+0.32 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.37 |
4.99% |
2024-03-22M |
- |
10.6 |
0.73 |
1.17 |
1.14 |
-2.72 |
-3.15 |
-3.70 |
-4.59 |
+3.15 |
-8.62 |
-11.39/+13.08 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.65 |
4.78% |
2024-03-22M |
- |
7.61 |
1.34 |
0.85 |
1.13 |
+0.68 |
+1.87 |
+5.29 |
+2.98 |
+11.46 |
+6.51 |
-12.95/+-0.26 |
QBTC.U |
The Bitcoin Fund |
67.18 |
|
|
- |
- |
- |
2.35 |
1.09 |
-3.53 |
-0.49 |
+40.31 |
+49.09 |
+147.08 |
+126.20 |
-63.37/+5.72 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.44 |
4.94% |
2024-03-27M |
154.4 |
3.73 |
0.45 |
0.84 |
1.06 |
+0.24 |
+2.18 |
+4.33 |
+8.76 |
+18.87 |
+12.68 |
-19.19/+0.12 |
ZWH |
BMO US High Dividend Covered Call ETF |
23.08 |
5.29% |
2024-03-27M |
- |
18.17 |
2.72 |
0.75 |
1.04 |
-1.45 |
+1.63 |
+3.22 |
+5.39 |
+9.75 |
+5.20 |
-11.14/+1.69 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.59 |
5.54% |
2024-03-22M |
214.2 |
3.9 |
0.42 |
0.78 |
1.04 |
+0.13 |
+1.76 |
+3.02 |
+5.84 |
+15.32 |
+7.41 |
-16.70/+0.09 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.90 |
6.05% |
2024-03-27M |
- |
- |
- |
0.36 |
1.03 |
-0.11 |
0.0 |
+0.65 |
+2.23 |
+5.85 |
+3.65 |
-6.93/+1.34 |
ZDV |
BMO Canadian Dividend ETF |
20.29 |
4.27% |
2024-03-27M |
- |
11.33 |
1.42 |
1.01 |
1.01 |
-0.20 |
+1.10 |
+5.62 |
+2.89 |
+13.16 |
+2.94 |
-14.14/+0.39 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.15 |
6.74% |
2024-03-22M |
- |
8.34 |
0.95 |
0.99 |
1.0 |
-0.69 |
+0.63 |
+3.47 |
+3.77 |
+14.40 |
+7.20 |
-17.06/+1.12 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.07 |
6.50% |
2024-03-27M |
- |
- |
2.34 |
0.61 |
0.96 |
-0.18 |
-0.72 |
-0.45 |
+0.36 |
+6.03 |
+1.10 |
-7.41/+1.63 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.39 |
7.64% |
2024-04-01M |
- |
- |
- |
0.19 |
0.95 |
-1.75 |
-1.88 |
-1.34 |
-1.79 |
+3.48 |
0.0 |
-4.63/+4.77 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
91.80 |
0.84% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.10 |
0.93 |
-1.15 |
+1.06 |
+3.27 |
+10.34 |
+20.08 |
+25.14 |
-21.27/+1.44 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.62 |
2.83% |
2024-04-01M |
- |
- |
- |
0.06 |
0.93 |
-0.44 |
-0.40 |
+0.27 |
-0.26 |
+2.82 |
-0.09 |
-3.09/+0.88 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.10 |
5.08% |
2024-04-01M |
- |
7.86 |
1.3 |
0.20 |
0.91 |
-0.82 |
-1.04 |
+0.06 |
0.0 |
+3.61 |
-1.79 |
-4.20/+2.10 |
XWD |
iShares MSCI World Index ETF |
84.06 |
1.27% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.91 |
-0.69 |
+1.69 |
+5.06 |
+11.44 |
+18.41 |
+22.43 |
-18.78/+0.83 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.70 |
3.96% |
2024-03-22M |
- |
9.25 |
0.03 |
1.04 |
0.89 |
-0.81 |
-0.25 |
+2.56 |
+2.06 |
+12.13 |
+3.97 |
-14.67/+0.98 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.28 |
3.34% |
2024-04-01M |
- |
- |
- |
0.16 |
0.89 |
-0.43 |
-0.30 |
+0.52 |
+0.17 |
+3.88 |
+1.17 |
-4.08/+0.47 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
34.38 |
1.36% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.94 |
0.88 |
-1.43 |
+1.18 |
+5.72 |
+8.63 |
+18.18 |
0.0 |
-18.15/+1.95 |
CMR |
iShares Premium Money Market ETF Common Class |
50.10 |
4.82% |
2024-03-25M |
588.5 |
122.20 |
- |
-0.01 |
0.85 |
+0.12 |
0.0 |
-0.02 |
+0.08 |
0.0 |
+0.02 |
-0.22/+0.32 |
HXQ |
Horizons NASDAQ-100 Index ETF |
70.29 |
|
|
- |
31.97 |
5.47 |
0.75 |
0.84 |
-0.45 |
+1.18 |
+1.91 |
+13.06 |
+20.48 |
+40.36 |
-30.20/+1.58 |
ZDB |
BMO Discount Bond Index ETF |
14.48 |
2.48% |
2024-03-27M |
- |
- |
- |
0.26 |
0.84 |
-0.89 |
-1.50 |
0.0 |
-1.43 |
+5.42 |
-2.29 |
-6.08/+3.52 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
79.69 |
0.32% |
2023-12-27A |
- |
33.18 |
5.82 |
0.73 |
0.79 |
-0.34 |
+1.22 |
+2.09 |
+13.55 |
+20.18 |
+39.91 |
-29.93/+1.44 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
38.72 |
1.82% |
2024-03-21Q |
- |
1.43 |
0.34 |
0.96 |
0.79 |
+1.63 |
+4.06 |
+10.06 |
+9.63 |
+14.73 |
+12.10 |
-14.67/+-0.70 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.16 |
2.75% |
2024-03-27Q |
- |
29.86 |
3.56 |
0.83 |
0.78 |
-1.32 |
+0.69 |
+4.63 |
+8.60 |
+14.22 |
+15.44 |
-15.71/+1.78 |
PDC |
Invesco Canadian Dividend Index ETF |
31.08 |
4.78% |
2024-03-26M |
- |
9.5 |
0.12 |
0.92 |
0.78 |
-0.51 |
+0.81 |
+5.50 |
+1.80 |
+12.04 |
+1.70 |
-14.06/+0.87 |
CGL |
iShares Gold Bullion ETF |
18.57 |
|
|
- |
- |
- |
0.20 |
0.77 |
+4.44 |
+6.91 |
+14.77 |
+13.51 |
+26.41 |
+14.56 |
-21.49/+-0.86 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.12 |
7.08% |
2024-03-27M |
- |
- |
2.7 |
0.73 |
0.77 |
-0.55 |
-0.71 |
+2.49 |
+2.95 |
+9.75 |
+4.62 |
-10.82/+1.77 |
XFR |
iShares Floating Rate Index ETF |
20.12 |
5.06% |
2024-03-22M |
308.2 |
60.97 |
- |
0.02 |
0.76 |
+0.05 |
-0.05 |
-0.05 |
0.0 |
-0.15 |
0.0 |
-0.25/+0.45 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.83 |
4.73% |
2024-03-27M |
- |
10.97 |
1.31 |
1.48 |
0.76 |
-0.77 |
+2.20 |
+6.75 |
+3.85 |
+18.77 |
0.0 |
-20.34/+1.01 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
76.09 |
0.80% |
2024-03-27Q |
- |
26.31 |
7.68 |
0.70 |
0.75 |
-0.82 |
+0.81 |
+3.16 |
+15.15 |
+21.51 |
+37.64 |
-27.63/+2.25 |
QQC.F |
Invesco QQQ Index ETF |
144.49 |
0.56% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.04 |
0.75 |
-0.86 |
+0.14 |
+0.79 |
+11.05 |
+19.77 |
+36.92 |
-28.89/+1.98 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.93 |
15.34% |
2024-03-27M |
- |
8.25 |
0.94 |
1.07 |
0.72 |
-0.64 |
-0.21 |
+1.90 |
-0.07 |
+5.29 |
-6.13 |
-9.98/+9.83 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.20 |
1.62% |
2024-04-01M |
- |
5.8 |
1.88 |
0.19 |
0.71 |
-0.51 |
-0.34 |
+0.52 |
-0.13 |
+2.65 |
-0.85 |
-2.97/+4.05 |
ZJPN |
BMO Japan Index ETF |
34.64 |
1.86% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.62 |
0.7 |
-1.56 |
-1.81 |
+5.00 |
+11.49 |
+16.59 |
0.0 |
-19.44/+3.81 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
53.57 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.69 |
-1.51 |
-2.55 |
-5.77 |
+6.80 |
+21.81 |
+32.76 |
-26.10/+6.40 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
17.18 |
4.84% |
2024-03-27M |
- |
11.02 |
1.26 |
1.38 |
0.69 |
-0.69 |
+2.20 |
+7.04 |
+3.93 |
+19.06 |
0.0 |
-20.20/+0.87 |
ZBK |
BMO Equal Weight US Banks Index ETF |
28.59 |
2.68% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.31 |
0.69 |
-2.99 |
+1.74 |
+10.05 |
+7.32 |
+34.54 |
+30.31 |
-33.19/+3.15 |
DXG |
Dynamic Active Global Dividend ETF |
60.63 |
0.42% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.67 |
+1.73 |
+3.73 |
+8.04 |
+25.55 |
+33.31 |
0.0 |
-27.68/+0.20 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.00 |
5.05% |
2024-03-28M |
- |
- |
- |
0.00 |
0.67 |
+0.08 |
-0.02 |
-0.06 |
-0.04 |
-0.10 |
0.0 |
-4.52/+0.52 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
58.79 |
1.32% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.89 |
0.66 |
-1.93 |
+0.07 |
+2.01 |
+6.37 |
+14.82 |
0.0 |
-16.18/+2.28 |
WSRI |
Wealthsimple North America Socially Responsible In |
40.04 |
1.36% |
2024-03-18Q |
- |
24 |
3.11 |
0.77 |
0.65 |
-1.11 |
+0.98 |
+4.60 |
+8.39 |
+18.01 |
+15.86 |
-18.03/+1.40 |
TXF |
CI Tech Giants Covered Call ETF |
21.02 |
7.09% |
2024-03-21Q |
- |
37.48 |
6.76 |
1.02 |
0.65 |
-0.99 |
-1.96 |
+0.05 |
+13.25 |
+22.85 |
+37.57 |
-29.78/+4.23 |
BTCC |
Purpose Bitcoin ETF |
12.72 |
|
|
- |
- |
- |
2.38 |
0.64 |
-5.22 |
-3.34 |
+40.86 |
+51.61 |
+137.31 |
+133.82 |
-62.34/+9.43 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
55.39 |
2.01% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.84 |
0.62 |
-1.05 |
+1.34 |
+5.38 |
+8.52 |
+14.61 |
+15.47 |
-16.10/+1.14 |
DXP |
Dynamic Active Preferred Shares ETF |
21.22 |
5.24% |
2024-03-22M |
- |
0.3 |
0.04 |
0.80 |
0.62 |
+0.28 |
+2.61 |
+3.56 |
+7.88 |
+16.15 |
0.0 |
-17.20/+-0.14 |
MMED |
Mind Medicine (MindMed) Inc. |
15.00 |
|
|
- |
- |
7.937 |
-11.46 |
0.62 |
+17.19 |
+16.01 |
+153.81 |
+173.22 |
+253.77 |
0.0 |
-78.00/+9.33 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.55 |
4.02% |
2024-03-21M |
- |
20.7 |
3.42 |
0.09 |
0.62 |
-0.42 |
-0.31 |
-0.31 |
-0.21 |
+1.38 |
-0.93 |
-1.57/+1.05 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.35 |
4.39% |
2024-03-27M |
- |
- |
- |
0.44 |
0.62 |
+0.24 |
0.0 |
+2.15 |
+2.49 |
+8.14 |
+3.96 |
-8.90/+0.49 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.43 |
2.26% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.92 |
0.61 |
-0.35 |
-0.87 |
+4.14 |
+4.56 |
+12.19 |
+5.67 |
-14.66/+1.09 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.78 |
7.00% |
2024-03-27M |
- |
19.08 |
2.7 |
0.88 |
0.61 |
-1.00 |
+0.34 |
+3.13 |
+4.00 |
+8.17 |
+5.38 |
-10.64/+1.49 |
PRL |
Propel Holdings Inc. |
17.40 |
2.94% |
2024-02-12Q |
46.9 |
14.92 |
5.878 |
2.06 |
0.6 |
+5.45 |
+5.78 |
+2.35 |
+36.90 |
+118.87 |
0.0 |
-62.64/+5.98 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
70.40 |
2.69% |
2023-12-29S |
- |
23.76 |
4.61 |
0.62 |
0.6 |
-2.90 |
-1.95 |
+0.59 |
+3.10 |
+6.75 |
+4.37 |
-11.93/+3.14 |
MFT |
Mackenzie Floating Rate Income ETF |
17.24 |
10.74% |
2024-04-01M |
- |
- |
1.01 |
0.39 |
0.59 |
-1.20 |
-0.75 |
-0.46 |
+0.06 |
-0.52 |
-0.69 |
-0.64/+2.32 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
39.90 |
1.15% |
2023-12-29S |
- |
- |
1.72 |
1.33 |
0.58 |
-2.80 |
-0.92 |
+2.76 |
+5.95 |
+16.91 |
0.0 |
-20.23/+3.61 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
18.08 |
7.51% |
2024-03-27M |
- |
39.98 |
7.39 |
1.02 |
0.57 |
-0.22 |
+0.50 |
+1.18 |
+14.36 |
+21.67 |
+32.45 |
-27.49/+2.38 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
62.50 |
1.23% |
2024-03-27Q |
- |
24.73 |
7.17 |
0.65 |
0.55 |
-0.45 |
+0.60 |
+3.73 |
+14.36 |
+21.29 |
0.0 |
-24.92/+1.89 |
RPF |
RBC Canadian Preferred Share ETF |
19.84 |
5.57% |
2024-03-20M |
- |
15.44 |
1.2 |
0.83 |
0.54 |
+0.46 |
+2.64 |
+4.48 |
+9.07 |
+18.38 |
0.0 |
-19.41/+0.20 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
21.48 |
7.14% |
2024-03-27M |
- |
11.01 |
1.14 |
1.53 |
0.54 |
-0.97 |
+2.43 |
+8.05 |
+3.92 |
+21.56 |
+7.19 |
-23.51/+1.30 |
ZRE |
BMO Equal Weight REITs Index ETF |
20.29 |
5.38% |
2024-03-27M |
- |
15.35 |
0.64 |
1.16 |
0.54 |
-1.98 |
-1.93 |
-2.59 |
-3.75 |
+5.51 |
-6.50 |
-12.17/+9.56 |
CDIV |
Manulife Smart Dividend ETF |
13.64 |
3.60% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.53 |
+0.44 |
+1.87 |
+5.82 |
+4.52 |
+14.62 |
0.0 |
-15.21/+-0.07 |
TGED |
TD Active Global Enhanced Dividend ETF |
23.42 |
3.50% |
2024-03-26M |
- |
26.56 |
5.43 |
0.69 |
0.52 |
+0.09 |
+3.04 |
+5.83 |
+16.58 |
+23.65 |
+27.63 |
-22.33/+1.15 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
63.69 |
1.44% |
2024-03-20M |
- |
5.53 |
2.74 |
0.78 |
0.5 |
-0.56 |
+2.89 |
+7.93 |
+15.36 |
+23.22 |
0.0 |
-24.29/+0.83 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
26.37 |
2.74% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.58 |
0.5 |
-3.34 |
+1.11 |
+8.88 |
+5.40 |
+33.93 |
+26.90 |
-31.93/+3.75 |
NRR.UN |
Northview Residential REIT |
13.76 |
8.04% |
2024-03-27M |
- |
2.99 |
0.599 |
0.94 |
0.5 |
-1.71 |
-0.58 |
-3.44 |
-5.82 |
+22.64 |
0.0 |
-31.54/+46.00 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.84 |
4.04% |
2024-03-27M |
- |
- |
- |
0.31 |
0.49 |
-0.13 |
-1.07 |
+0.27 |
-0.40 |
+7.23 |
-0.87 |
-7.21/+1.89 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.24 |
11.20% |
2024-03-27M |
- |
14.39 |
2.3 |
1.04 |
0.49 |
-0.53 |
+0.76 |
+2.64 |
+8.70 |
+13.26 |
+8.52 |
-15.79/+1.44 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.56 |
2.18% |
2024-04-01Q |
- |
4.79 |
0.04 |
0.46 |
0.48 |
-1.36 |
-0.58 |
+1.51 |
+2.53 |
+9.02 |
+4.79 |
-9.25/+1.45 |
ZDI |
BMO International Dividend ETF |
23.52 |
4.10% |
2024-03-27M |
- |
22.42 |
2.48 |
0.85 |
0.48 |
-0.93 |
-0.13 |
+4.84 |
+5.05 |
+11.26 |
+9.40 |
-12.07/+1.53 |
MNY |
Purpose Cash Management Fund |
100.16 |
4.93% |
2024-03-27M |
- |
- |
- |
-0.00 |
0.47 |
+0.08 |
0.0 |
-0.02 |
+0.09 |
+0.01 |
0.0 |
-4.53/+0.28 |
CCEI |
CIBC Canadian Equity Index ETF |
23.75 |
9.29% |
2024-03-27M |
- |
3.32 |
0.29 |
0.97 |
0.47 |
-0.34 |
+1.19 |
+5.27 |
+5.60 |
+14.73 |
+9.40 |
-16.13/+0.93 |
BTCC.U |
Purpose Bitcoin ETF |
12.23 |
|
|
- |
- |
- |
2.33 |
0.46 |
-5.12 |
-2.94 |
+41.39 |
+52.30 |
+138.40 |
+137.02 |
-62.63/+9.16 |
ZDY |
BMO US Dividend ETF |
40.35 |
2.40% |
2024-03-27M |
- |
16.88 |
2.59 |
0.75 |
0.46 |
-1.66 |
+1.53 |
+4.24 |
+6.21 |
+13.76 |
+10.58 |
-14.05/+1.69 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
37.52 |
1.03% |
2024-03-22Q |
- |
19.75 |
3.61 |
0.78 |
0.45 |
-0.56 |
+2.32 |
+4.45 |
+12.54 |
+20.29 |
+27.45 |
-22.23/+0.91 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
54.32 |
0.80% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.68 |
0.45 |
-0.91 |
+1.93 |
+4.52 |
+12.30 |
+16.39 |
+26.50 |
-22.22/+1.47 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.57 |
7.56% |
2024-03-27M |
- |
17.23 |
3.65 |
0.97 |
0.43 |
-1.44 |
-0.10 |
-0.83 |
+0.74 |
+5.40 |
+0.31 |
-8.99/+3.03 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.18 |
2.37% |
2024-03-27M |
- |
- |
- |
0.10 |
0.43 |
-0.63 |
-1.46 |
+0.21 |
-1.53 |
+5.27 |
-4.58 |
-5.99/+5.15 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
18.78 |
4.78% |
2024-03-27M |
- |
10.48 |
1.17 |
0.51 |
0.41 |
-1.96 |
-4.38 |
-1.47 |
-7.40 |
-1.47 |
-19.74 |
-5.11/+27.16 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
42.48 |
2.55% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.41 |
-0.59 |
+0.24 |
+5.41 |
+7.22 |
+14.35 |
+10.57 |
-15.21/+1.01 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.28 |
5.69% |
2024-03-22M |
- |
- |
0.77 |
0.62 |
0.41 |
-0.55 |
-0.73 |
-0.79 |
-0.06 |
+5.65 |
0.0 |
-6.27/+2.52 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.74 |
10.22% |
2024-03-27M |
- |
12.19 |
1.65 |
1.22 |
0.4 |
+0.48 |
+2.51 |
+7.31 |
+6.29 |
+15.45 |
+4.30 |
-16.37/+-0.18 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.19 |
3.19% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.01 |
0.4 |
+0.54 |
+0.41 |
+1.23 |
+2.40 |
+3.02 |
0.0 |
-5.59/+0.09 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.91 |
5.56% |
2024-03-27M |
183.5 |
33.03 |
- |
0.20 |
0.4 |
+0.30 |
+0.10 |
+0.41 |
+0.61 |
+2.06 |
+1.75 |
-2.32/+0.30 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.79 |
5.23% |
2024-03-27M |
- |
- |
- |
0.62 |
0.4 |
-1.99 |
-2.95 |
-1.20 |
-2.89 |
+7.88 |
-3.46 |
-8.92/+7.51 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
60.50 |
1.53% |
2024-03-27Q |
- |
18.44 |
3.05 |
1.05 |
0.4 |
-2.29 |
0.0 |
+0.48 |
+3.79 |
+15.68 |
0.0 |
-16.33/+2.88 |
XTR |
iShares Diversified Monthly Income ETF |
10.62 |
4.53% |
2024-03-22M |
- |
11.68 |
0.52 |
0.58 |
0.39 |
-0.47 |
+0.47 |
+2.91 |
+1.43 |
+8.37 |
+1.05 |
-8.47/+0.61 |
TQCD |
TD Q Canadian Dividend ETF |
16.95 |
3.65% |
2024-03-26M |
- |
0.81 |
0.19 |
1.03 |
0.39 |
-0.29 |
+1.86 |
+6.27 |
+5.48 |
+13.61 |
+9.28 |
-15.04/+0.41 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
84.65 |
3.32% |
2024-02-01M |
- |
- |
- |
0.18 |
0.39 |
-0.60 |
-0.95 |
+0.47 |
-0.49 |
+2.91 |
-7.02 |
-3.15/+7.55 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.96 |
2.82% |
2024-03-22Q |
- |
2.12 |
0.22 |
1.05 |
0.39 |
+0.45 |
+2.35 |
+6.31 |
+6.81 |
+15.02 |
+9.55 |
-15.39/+-0.07 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
18.16 |
10.86% |
2024-03-27M |
- |
30.49 |
4.7 |
-0.11 |
0.37 |
-0.16 |
+1.11 |
+2.25 |
+8.87 |
0.0 |
0.0 |
-13.05/+1.32 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.26 |
2.43% |
2024-03-22M |
- |
- |
- |
0.13 |
0.37 |
-0.81 |
-0.98 |
-0.22 |
-1.03 |
+3.57 |
0.0 |
-4.60/+2.63 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.22 |
10.41% |
2024-03-27M |
- |
15.24 |
1.79 |
1.26 |
0.36 |
-1.62 |
-0.12 |
+2.24 |
+2.62 |
+12.60 |
+3.01 |
-16.55/+1.95 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.35 |
5.71% |
2024-03-22M |
- |
10.1 |
3.54 |
0.24 |
0.35 |
-0.29 |
+1.21 |
+2.44 |
+5.50 |
+10.33 |
0.0 |
-19.84/+0.53 |
HAZ |
Horizons Active Global Dividend ETF |
33.55 |
1.42% |
2024-03-27Q |
- |
23.01 |
4.14 |
0.58 |
0.35 |
-0.92 |
+0.06 |
+2.85 |
+8.79 |
+17.27 |
+19.18 |
-16.93/+1.76 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.17 |
2.12% |
2024-03-27M |
- |
- |
- |
0.47 |
0.35 |
-1.05 |
-1.59 |
-0.85 |
-1.42 |
+4.07 |
0.0 |
-6.83/+4.01 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
39.09 |
2.45% |
2024-03-15Q |
- |
5.22 |
0.52 |
0.83 |
0.35 |
-1.06 |
+1.64 |
+5.59 |
+8.79 |
+15.17 |
+16.55 |
-16.68/+1.15 |
VVL |
Vanguard Global Value Factor ETF |
49.25 |
2.48% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.35 |
-1.08 |
+4.01 |
+8.72 |
+8.74 |
+17.49 |
0.0 |
-21.26/+1.56 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
24.59 |
4.07% |
2024-03-22M |
- |
13.85 |
1.11 |
0.51 |
0.35 |
-2.42 |
-3.57 |
-0.69 |
-4.80 |
+2.03 |
-14.88 |
-8.46/+19.80 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.54 |
9.29% |
2024-03-27M |
- |
6.69 |
0.74 |
1.27 |
0.35 |
-2.14 |
+2.50 |
+9.08 |
+6.48 |
+23.51 |
+14.56 |
-24.05/+2.39 |
ZLI |
BMO Low Volatility International Equity ETF |
24.04 |
2.67% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.57 |
0.33 |
-1.96 |
-1.88 |
+0.92 |
+1.82 |
+8.09 |
+2.69 |
-9.53/+2.33 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
51.79 |
2.00% |
2024-03-22M |
- |
17.73 |
2.79 |
1.03 |
0.33 |
-1.95 |
+0.99 |
+4.86 |
+3.60 |
+13.05 |
+3.46 |
-14.25/+2.12 |
ZPAY |
BMO Premium Yield ETF |
30.68 |
6.29% |
2024-03-27M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
-0.71 |
-0.23 |
0.0 |
+1.89 |
+2.92 |
+4.78 |
-6.32/+1.56 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
25.14 |
2.96% |
2024-03-22M |
- |
14.98 |
2.42 |
0.59 |
0.33 |
-1.37 |
+1.13 |
+4.79 |
+4.84 |
+10.85 |
+8.18 |
-11.50/+1.75 |
CWW |
iShares Global Water Index ETF |
54.41 |
1.21% |
2024-03-22Q |
- |
21.32 |
3.31 |
0.77 |
0.32 |
-0.64 |
+1.42 |
+5.43 |
+8.17 |
+19.40 |
+11.91 |
-18.07/+1.30 |
COW |
iShares Global Agriculture Index ETF |
65.44 |
1.01% |
2023-12-29A |
- |
11.04 |
1.48 |
1.03 |
0.32 |
-0.14 |
+6.16 |
+9.71 |
+6.34 |
+8.29 |
+2.76 |
-11.54/+2.11 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.42 |
3.08% |
2024-03-22M |
- |
- |
- |
0.21 |
0.32 |
-0.54 |
-1.39 |
0.0 |
-1.29 |
+4.60 |
-2.18 |
-5.95/+3.42 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.37 |
3.04% |
2024-03-27M |
- |
- |
- |
0.16 |
0.32 |
-0.82 |
-1.33 |
-0.07 |
-1.62 |
+5.19 |
-3.60 |
-6.01/+4.19 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.70 |
2.45% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
-0.83 |
+0.61 |
+5.84 |
+7.22 |
+14.63 |
+8.83 |
-16.21/+1.11 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
70.14 |
0.73% |
2023-12-27A |
- |
20.18 |
3.44 |
0.86 |
0.31 |
-2.73 |
-2.52 |
+0.07 |
+2.08 |
+8.49 |
0.0 |
-16.47/+4.48 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.02 |
3.00% |
2024-03-27M |
- |
- |
- |
0.03 |
0.31 |
+0.08 |
-0.17 |
+0.50 |
-0.17 |
+2.65 |
0.0 |
-4.03/+1.16 |
QQC |
Invesco NASDAQ 100 Index ETF |
29.28 |
0.53% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.97 |
0.31 |
-0.41 |
+1.04 |
+1.84 |
+13.09 |
+20.10 |
0.0 |
-29.64/+1.71 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.73 |
13.40% |
2024-03-27M |
- |
9.7 |
1.62 |
1.85 |
0.3 |
+2.80 |
+6.54 |
+13.88 |
+9.32 |
+9.01 |
+7.42 |
-13.90/+-0.77 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.28 |
3.60% |
2024-04-01M |
- |
13.21 |
1.12 |
0.32 |
0.3 |
-0.81 |
-0.64 |
+0.43 |
-0.34 |
+5.67 |
+0.34 |
-5.97/+1.93 |
XMU |
iShares MSCI Min Vol USA Index ETF |
75.21 |
1.32% |
2024-03-22Q |
- |
13.89 |
3.49 |
0.52 |
0.3 |
-0.96 |
+1.13 |
+3.72 |
+7.58 |
+13.00 |
0.0 |
-14.11/+1.17 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.06 |
1.00% |
2023-12-01S |
38.0 |
38.03 |
- |
0.36 |
0.3 |
-1.25 |
-0.63 |
+2.18 |
-0.68 |
+7.66 |
-4.42 |
-9.34/+4.81 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.97 |
4.25% |
2024-03-22M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
-0.42 |
-0.42 |
+1.18 |
+1.35 |
+7.06 |
+1.40 |
-7.59/+0.75 |
ZMID |
BMO S&P US Mid Cap Index ETF |
43.50 |
1.53% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.04 |
0.29 |
-1.61 |
+1.37 |
+7.70 |
+11.91 |
+21.27 |
+22.71 |
-20.69/+1.66 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.71 |
8.85% |
2024-03-27M |
101.9 |
11.51 |
- |
0.70 |
0.28 |
0.0 |
+4.33 |
+2.94 |
+5.91 |
+11.90 |
+3.49 |
-15.56/+8.04 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
25.33 |
2.50% |
2024-03-26M |
- |
27.65 |
5.7 |
0.77 |
0.28 |
+0.56 |
+4.37 |
+6.25 |
+18.31 |
+25.27 |
+35.09 |
-26.45/+0.51 |
HISU.U |
US High Interest Savings Account Fund |
100.15 |
5.25% |
2024-03-27M |
- |
- |
- |
-0.00 |
0.27 |
+0.12 |
0.0 |
0.0 |
+0.05 |
0.0 |
0.0 |
-5.19/+0.38 |
TPRF |
TD Active Preferred Share ETF |
10.15 |
5.18% |
2024-03-26M |
- |
6.56 |
0.37 |
0.86 |
0.27 |
+0.40 |
+2.84 |
+4.75 |
+9.14 |
+19.55 |
0.0 |
-19.31/+0.10 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
29.79 |
2.63% |
2024-03-15M |
- |
12.65 |
1.39 |
1.23 |
0.27 |
-2.23 |
-1.88 |
-2.68 |
-0.90 |
+9.16 |
+0.47 |
-14.87/+3.96 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
19.56 |
11.50% |
2024-03-27M |
- |
42.97 |
9.42 |
0.47 |
0.27 |
-0.51 |
-0.96 |
+1.35 |
+12.16 |
0.0 |
0.0 |
-19.79/+3.12 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.24 |
15.87% |
2024-03-27M |
- |
- |
- |
1.08 |
0.26 |
-1.92 |
-3.60 |
-3.19 |
-5.70 |
-2.94 |
0.0 |
-0.49/+10.32 |
ZGRO |
BMO Growth ETF |
41.30 |
2.15% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.26 |
-0.46 |
+0.81 |
+3.95 |
+7.24 |
+14.53 |
+13.40 |
-14.53/+1.02 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.08 |
4.40% |
2024-03-27M |
- |
- |
- |
0.45 |
0.26 |
-2.11 |
-3.67 |
-1.63 |
-4.73 |
+7.00 |
0.0 |
-8.36/+9.85 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.85 |
4.37% |
2024-03-20M |
- |
10.89 |
1.17 |
1.07 |
0.25 |
-1.15 |
+1.76 |
+7.11 |
+3.63 |
+18.56 |
+8.52 |
-20.93/+1.37 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.59 |
14.30% |
2024-03-27M |
- |
20.21 |
1.97 |
0.54 |
0.25 |
-1.55 |
-3.51 |
-1.62 |
-3.95 |
+1.67 |
0.0 |
-4.39/+13.57 |
FLUR |
Franklin International Equity Index ETF |
28.00 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.25 |
-0.88 |
+0.50 |
+6.22 |
+8.70 |
+15.80 |
0.0 |
-16.27/+1.32 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
21.31 |
3.55% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.60 |
0.25 |
+4.10 |
+15.31 |
+22.47 |
+14.26 |
+15.63 |
+6.50 |
-23.37/+0.94 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.21 |
7.03% |
2024-03-27M |
- |
20.91 |
3.89 |
0.54 |
0.25 |
-0.85 |
+0.33 |
+2.27 |
+4.75 |
+10.46 |
+6.52 |
-12.56/+1.92 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.50 |
3.74% |
2024-04-01M |
- |
- |
- |
0.48 |
0.25 |
-2.43 |
-3.80 |
-1.54 |
-4.38 |
+7.61 |
-6.44 |
-9.02/+9.46 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.03 |
2.54% |
2024-03-22Q |
- |
6.91 |
0.03 |
0.47 |
0.25 |
-0.59 |
-0.72 |
+1.85 |
+2.99 |
+9.66 |
+5.61 |
-11.13/+0.86 |
DXC |
Dynamic Active Canadian Dividend ETF |
35.36 |
2.28% |
2024-03-22M |
- |
16.98 |
1.48 |
0.78 |
0.24 |
-1.42 |
-0.08 |
+4.00 |
+3.94 |
+12.08 |
+8.00 |
-14.00/+1.61 |
HEQT |
Horizons Growth TRI ETF Portfolio |
16.06 |
1.89% |
2024-03-27M |
- |
0.27 |
0.04 |
0.96 |
0.24 |
-0.31 |
+1.45 |
+4.69 |
+9.25 |
+16.80 |
0.0 |
-17.81/+0.68 |
CGL.C |
iShares Gold Bullion ETF |
26.74 |
|
|
- |
- |
- |
-0.09 |
0.24 |
+4.82 |
+7.48 |
+15.81 |
+15.41 |
+26.01 |
+16.26 |
-20.68/+-1.50 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
24.94 |
10.89% |
2024-03-27M |
- |
23.78 |
1.95 |
0.79 |
0.23 |
+6.67 |
+13.00 |
+22.31 |
+10.21 |
+18.54 |
-10.55 |
-22.94/+18.24 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.53 |
1.72% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
0.0 |
+2.89 |
+7.81 |
+11.63 |
+17.45 |
0.0 |
-18.12/+0.30 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.47 |
0.38% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
-0.91 |
+0.48 |
+4.36 |
+6.27 |
+12.70 |
0.0 |
-13.54/+1.53 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
72.94 |
4.15% |
2024-03-27Q |
- |
9.69 |
1.62 |
1.62 |
0.22 |
+3.56 |
+8.01 |
+17.97 |
+13.88 |
+16.80 |
+21.53 |
-22.37/+-0.80 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
26.98 |
4.01% |
2024-03-27M |
- |
22.42 |
2.48 |
0.91 |
0.22 |
-1.06 |
+1.16 |
+4.82 |
+6.26 |
+11.03 |
+13.84 |
-13.05/+1.37 |
XEM |
iShares MSCI Emerging Markets Index ETF |
30.96 |
2.65% |
2023-12-29S |
- |
11.1 |
1.58 |
0.61 |
0.21 |
+0.62 |
+1.74 |
+5.23 |
+6.43 |
+8.18 |
+5.41 |
-11.50/+0.55 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
92.00 |
0.88% |
2024-03-22Q |
- |
21.44 |
2.61 |
0.46 |
0.21 |
-1.31 |
-3.07 |
+1.68 |
+4.28 |
+8.45 |
+2.56 |
-10.89/+4.46 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.97 |
1.16% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.21 |
-1.86 |
+1.12 |
+6.81 |
+10.49 |
+20.78 |
0.0 |
-21.80/+2.15 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.47 |
6.16% |
2024-03-27M |
- |
18.44 |
3.06 |
0.98 |
0.2 |
-2.04 |
-0.20 |
-0.20 |
+1.72 |
+9.83 |
+7.11 |
-11.97/+2.67 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
64.36 |
2.56% |
2024-03-22Q |
- |
1.78 |
0.17 |
1.06 |
0.2 |
0.0 |
+1.23 |
+3.41 |
+5.35 |
+16.07 |
+10.81 |
-17.82/+0.87 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.57 |
2.17% |
2023-12-29S |
- |
16.9 |
1.87 |
0.74 |
0.2 |
-0.08 |
+0.71 |
+6.50 |
+8.16 |
+15.60 |
+11.17 |
-15.97/+0.78 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.77 |
10.03% |
2024-03-27M |
114.6 |
11.43 |
- |
0.32 |
0.2 |
+0.52 |
+1.70 |
+0.39 |
+2.24 |
+7.32 |
0.0 |
-12.87/+10.68 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
17.29 |
3.96% |
2024-03-22M |
- |
6.93 |
1.23 |
1.01 |
0.2 |
-0.92 |
+0.88 |
+4.53 |
+3.84 |
+16.27 |
+11.69 |
-19.14/+1.33 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.29 |
2.96% |
2024-03-22M |
- |
12.79 |
2.13 |
0.69 |
0.2 |
-0.75 |
+3.13 |
+6.84 |
+6.62 |
+12.10 |
+6.13 |
-14.66/+0.96 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
29.05 |
2.38% |
2024-03-22M |
- |
16 |
- |
0.61 |
0.2 |
-1.26 |
+1.68 |
+5.33 |
+7.79 |
+14.91 |
+11.86 |
-16.06/+1.34 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
11.04 |
7.19% |
2024-03-21Q |
- |
11.02 |
1.25 |
0.96 |
0.2 |
-0.54 |
+0.64 |
+5.14 |
+2.79 |
+13.93 |
+2.89 |
-16.76/+0.82 |
ZBAL |
BMO Balanced ETF |
37.03 |
2.39% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.57 |
0.19 |
-0.56 |
+0.11 |
+2.83 |
+5.20 |
+12.08 |
+9.10 |
-12.18/+1.08 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.37 |
9.04% |
2024-03-27M |
- |
24.71 |
4.79 |
0.50 |
0.19 |
-2.69 |
-2.51 |
-0.60 |
+0.66 |
+4.09 |
-2.46 |
-9.59/+5.05 |
CGR |
iShares Global Real Estate Index ETF |
27.90 |
2.70% |
2024-03-22Q |
- |
30.25 |
2.01 |
0.83 |
0.19 |
-2.48 |
-2.11 |
+2.31 |
+0.04 |
+12.68 |
0.0 |
-15.10/+3.91 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.22 |
7.99% |
2024-03-27M |
- |
19.16 |
0.01 |
0.64 |
0.19 |
-0.05 |
+1.00 |
+2.07 |
+7.62 |
+8.91 |
+8.32 |
-19.92/+1.81 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.09 |
2.94% |
2024-04-01Q |
- |
4.95 |
0.04 |
0.34 |
0.19 |
-1.49 |
-1.30 |
+0.56 |
+0.60 |
+6.54 |
+0.97 |
-7.21/+2.03 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.06 |
8.66% |
2024-03-27M |
- |
14.13 |
1.37 |
0.70 |
0.19 |
-0.99 |
-0.12 |
+3.08 |
-3.89 |
+4.90 |
-11.81 |
-6.79/+14.45 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
18.97 |
4.35% |
2024-03-22M |
50.4 |
11.57 |
- |
0.47 |
0.19 |
-0.94 |
-0.73 |
+0.21 |
-0.37 |
+6.57 |
+0.69 |
-8.24/+1.58 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.44 |
3.20% |
2024-03-22M |
- |
12.79 |
- |
0.97 |
0.18 |
-0.73 |
+2.50 |
+5.94 |
+4.78 |
+11.90 |
+3.87 |
-13.96/+1.11 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.85 |
5.48% |
2024-03-22M |
- |
0 |
0.58 |
0.70 |
0.18 |
-0.34 |
+0.88 |
+1.71 |
+4.87 |
+13.62 |
+6.00 |
-15.22/+0.67 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
35.20 |
2.74% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
-0.42 |
+0.74 |
+6.02 |
+7.65 |
+15.83 |
+10.00 |
-16.31/+0.85 |
PDF |
Purpose Core Dividend Fund |
31.09 |
4.07% |
2024-03-25M |
- |
4.05 |
155.45 |
0.88 |
0.16 |
-1.46 |
+0.10 |
+3.56 |
+2.27 |
+11.31 |
+2.03 |
-12.13/+1.48 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.50 |
6.44% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.43 |
0.16 |
+3.67 |
+6.73 |
+9.98 |
+5.86 |
+6.56 |
+9.98 |
-15.23/+1.54 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.50 |
5.27% |
2024-03-27M |
- |
26.33 |
4.22 |
0.40 |
0.16 |
-2.13 |
-1.29 |
+1.86 |
+4.55 |
+8.18 |
+3.60 |
-11.33/+2.26 |
ETHH |
Purpose Ether ETF |
13.42 |
|
|
- |
- |
- |
3.23 |
0.16 |
-6.93 |
-16.49 |
+32.35 |
+47.15 |
+98.81 |
+72.72 |
-53.50/+23.70 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.33 |
3.59% |
2024-03-15Q |
- |
14.55 |
1.52 |
0.82 |
0.16 |
-0.07 |
+1.13 |
+7.29 |
+6.61 |
+12.75 |
+12.67 |
-14.31/+0.43 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.42 |
6.42% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.09 |
0.16 |
+3.95 |
+6.85 |
+10.79 |
+7.12 |
+6.45 |
+11.52 |
-24.77/+1.78 |
CGXF |
CI Gold+ Giants Covered Call ETF |
9.83 |
8.57% |
2024-03-21Q |
- |
27.62 |
1.68 |
0.85 |
0.15 |
+5.93 |
+8.98 |
+13.38 |
+3.36 |
+7.90 |
-16.48 |
-18.51/+27.98 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.40 |
6.10% |
2024-03-27M |
- |
- |
- |
0.12 |
0.15 |
-0.19 |
-0.24 |
+0.29 |
+1.61 |
+3.43 |
0.0 |
-8.39/+0.72 |
ZID |
BMO India Equity Index ETF |
45.96 |
1.10% |
2023-12-27A |
- |
5.97 |
1.06 |
0.92 |
0.15 |
+0.48 |
-0.35 |
+2.13 |
+7.69 |
+13.65 |
0.0 |
-21.48/+1.33 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
32.72 |
|
|
- |
11.1 |
1.27 |
1.11 |
0.15 |
-0.73 |
+2.57 |
+7.88 |
+5.04 |
+21.77 |
0.0 |
-22.86/+1.16 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.45 |
2.47% |
2023-12-29S |
- |
26.44 |
3.04 |
0.97 |
0.15 |
-1.43 |
+1.50 |
+5.19 |
+7.45 |
+13.11 |
+9.44 |
-15.57/+1.85 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.48 |
14.78% |
2024-03-27M |
- |
6.26 |
1.05 |
1.27 |
0.15 |
-1.19 |
+0.13 |
+3.60 |
+1.22 |
+10.65 |
-0.27 |
-16.71/+4.81 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.07 |
4.66% |
2024-04-01M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
-1.08 |
-1.17 |
-0.38 |
-1.03 |
+3.03 |
-2.63 |
-3.80/+3.80 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.17 |
5.43% |
2024-03-27M |
- |
18.17 |
2.72 |
1.01 |
0.15 |
-1.85 |
+1.51 |
+2.07 |
+3.49 |
+9.44 |
+3.01 |
-12.39/+1.88 |
CYBR |
Evolve Cyber Security Index Fund |
46.66 |
0.26% |
2024-03-27M |
- |
35.53 |
5.16 |
0.75 |
0.14 |
-1.56 |
-2.59 |
-6.51 |
+9.53 |
+21.83 |
+36.51 |
-32.60/+7.74 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
34.52 |
3.36% |
2024-03-22M |
- |
- |
- |
1.03 |
0.14 |
-3.20 |
-4.54 |
-2.54 |
-5.22 |
+6.67 |
0.0 |
-8.72/+20.13 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.59 |
6.39% |
2024-03-22M |
- |
- |
- |
0.14 |
0.14 |
0.0 |
-0.31 |
0.0 |
+0.03 |
-0.96 |
-0.71 |
-6.06/+1.63 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.83 |
2.52% |
2024-03-22Q |
- |
7.73 |
1.29 |
1.43 |
0.14 |
+2.69 |
+6.73 |
+11.22 |
+11.47 |
+17.20 |
0.0 |
-16.89/+0.15 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.77 |
6.63% |
2024-03-26M |
- |
- |
- |
0.49 |
0.14 |
-0.72 |
-0.76 |
-0.86 |
+0.14 |
+5.59 |
+0.19 |
-9.26/+2.02 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.44 |
2.50% |
2024-03-27M |
- |
8.58 |
0.64 |
0.73 |
0.14 |
-0.62 |
+0.14 |
+2.56 |
+5.02 |
+11.51 |
+11.33 |
-12.44/+0.90 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.27 |
4.61% |
2024-03-22M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
-1.22 |
+1.30 |
+4.27 |
+1.60 |
+11.68 |
+2.74 |
-13.21/+1.33 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.31 |
11.93% |
2024-03-27M |
- |
11.03 |
1.26 |
1.50 |
0.14 |
-0.69 |
+0.99 |
+3.92 |
+0.99 |
+7.43 |
-3.31 |
-11.67/+7.06 |
NRGI |
Ninepoint Energy Income Fund |
23.12 |
6.16% |
2024-03-28M |
- |
6.56 |
1.59 |
0.97 |
0.14 |
+2.48 |
+8.49 |
+17.24 |
+12.78 |
+10.78 |
+18.81 |
-21.97/+-0.65 |
VMO |
Vanguard Global Momentum Factor ETF |
56.98 |
0.91% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.14 |
-0.85 |
+1.97 |
+7.13 |
+18.71 |
+28.33 |
0.0 |
-25.25/+1.00 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.70 |
11.17% |
2024-03-27M |
- |
31.97 |
5.47 |
1.13 |
0.14 |
-0.17 |
+0.34 |
+0.52 |
+8.64 |
+9.24 |
+14.26 |
-13.68/+1.88 |
DLR |
Horizons US Dollar Currency ETF |
13.76 |
1.92% |
2024-03-28Q |
- |
- |
- |
-0.28 |
0.13 |
+0.40 |
+0.36 |
+0.95 |
+2.04 |
-1.54 |
+0.18 |
-3.34/+3.56 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
24.33 |
5.13% |
2024-03-27Q |
- |
13.2 |
1.45 |
1.18 |
0.13 |
-1.14 |
-2.68 |
+3.71 |
+9.79 |
+16.19 |
+17.82 |
-22.92/+3.78 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
135.27 |
3.34% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
+0.16 |
+1.27 |
+5.31 |
+6.04 |
+15.59 |
0.0 |
-16.56/+0.00 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.80 |
5.75% |
2024-03-27M |
- |
7.83 |
1.04 |
1.26 |
0.13 |
-1.19 |
+0.96 |
+7.63 |
+7.12 |
+23.53 |
+20.43 |
-23.86/+1.84 |
TLF |
Brompton Tech Leaders Income ETF |
23.72 |
5.18% |
2024-03-27M |
- |
34.76 |
2.172 |
1.01 |
0.13 |
-0.21 |
-0.25 |
-0.34 |
+14.31 |
+20.96 |
+35.54 |
-31.09/+2.11 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.58 |
3.59% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.12 |
+0.15 |
0.0 |
+0.19 |
+0.44 |
+1.13 |
0.0 |
-4.94/+0.24 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.08 |
5.39% |
2024-04-01M |
- |
- |
- |
0.03 |
0.12 |
-0.34 |
-0.18 |
-0.10 |
-0.12 |
0.0 |
0.0 |
-1.90/+0.46 |
HXH |
Horizons Cdn High Dividend Index ETF |
49.03 |
|
|
- |
- |
- |
0.94 |
0.12 |
+0.68 |
+3.11 |
+8.69 |
+4.88 |
+16.32 |
+9.13 |
-15.56/+-0.16 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
28.16 |
2.37% |
2024-03-27M |
- |
16.88 |
2.59 |
1.01 |
0.12 |
-2.02 |
+0.64 |
+3.23 |
+4.33 |
+13.55 |
0.0 |
-15.27/+2.13 |
HAL |
Horizons Active Cdn Dividend ETF |
19.87 |
3.42% |
2024-03-27Q |
- |
10.66 |
1.51 |
0.88 |
0.12 |
+0.10 |
+1.38 |
+6.66 |
+5.69 |
+11.19 |
+2.05 |
-13.14/+0.45 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.18 |
2.65% |
2024-03-20M |
- |
- |
- |
0.15 |
0.12 |
-0.33 |
-0.33 |
+0.33 |
-0.11 |
+3.06 |
+0.39 |
-4.72/+0.88 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.67 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.61 |
0.12 |
-1.14 |
+2.33 |
+9.07 |
+17.74 |
+23.80 |
+50.87 |
-34.89/+1.88 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.84 |
11.26% |
2024-03-27M |
- |
- |
- |
|
0.12 |
-2.28 |
-1.19 |
-0.50 |
0.0 |
0.0 |
0.0 |
-1.07/+3.03 |
ZMI |
BMO Monthly Income ETF |
16.48 |
5.11% |
2024-03-27M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
-0.90 |
-0.18 |
+2.04 |
+2.49 |
+9.28 |
+3.45 |
-9.71/+1.46 |
ZWT |
BMO Covered Call Technology ETF |
43.30 |
3.41% |
2024-03-27M |
- |
42.4 |
7.92 |
0.90 |
0.12 |
+0.86 |
+2.36 |
+3.94 |
+21.94 |
+28.41 |
+54.04 |
-38.89/+1.02 |
XCH |
iShares China Index ETF |
15.66 |
3.37% |
2023-12-29S |
- |
25.32 |
3.26 |
0.19 |
0.12 |
+1.03 |
+3.85 |
+9.21 |
+5.88 |
-8.31 |
-17.01 |
-14.62/+22.54 |
ZCB |
BMO Corporate Bond Index ETF |
45.46 |
3.96% |
2024-03-27Q |
- |
- |
- |
0.28 |
0.11 |
-0.53 |
-1.62 |
-0.26 |
-0.50 |
+5.60 |
-0.07 |
-6.84/+2.79 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.18 |
2.33% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.11 |
-1.09 |
-0.93 |
+3.34 |
+2.64 |
+7.14 |
+2.03 |
-8.65/+1.71 |
XEN |
iShares Jantzi Social Index ETF |
34.03 |
2.36% |
2024-03-22Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
+0.77 |
+2.84 |
+5.45 |
+5.85 |
+16.06 |
0.0 |
-15.84/+-0.09 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
18.67 |
10.43% |
2024-03-27M |
- |
- |
- |
|
0.11 |
+4.01 |
+10.87 |
+16.69 |
0.0 |
0.0 |
0.0 |
-14.57/+-1.07 |
HUBL |
Harvest US Bank Leaders Income ETF |
11.77 |
8.52% |
2024-03-27M |
- |
7.73 |
0.78 |
1.49 |
0.11 |
-2.40 |
+1.38 |
+7.19 |
+4.07 |
+21.09 |
+11.25 |
-23.02/+2.46 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.85 |
7.90% |
2024-03-27M |
- |
13 |
1.08 |
0.85 |
0.11 |
-0.78 |
0.0 |
+3.15 |
-0.11 |
+7.27 |
-3.17 |
-12.03/+5.65 |
XID |
iShares India Index ETF |
52.48 |
0.48% |
2023-12-29S |
- |
20.5 |
3.14 |
0.72 |
0.11 |
+0.71 |
-0.51 |
+2.76 |
+4.29 |
+10.55 |
+22.47 |
-19.48/+0.72 |
ZSB |
BMO Short-Term Bond Index ETF |
47.08 |
2.61% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.1 |
-0.70 |
-0.82 |
-0.02 |
-0.13 |
+3.11 |
+0.13 |
-4.55/+0.96 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.74 |
7.71% |
2024-03-27M |
- |
23.15 |
1.13 |
0.92 |
0.1 |
-3.22 |
-3.45 |
-2.57 |
-1.92 |
+7.41 |
-2.65 |
-11.33/+6.13 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.14 |
10.25% |
2024-03-27M |
- |
- |
- |
1.04 |
0.1 |
-2.39 |
-3.75 |
-2.89 |
-5.14 |
+1.47 |
0.0 |
-3.70/+9.51 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.42 |
1.70% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.1 |
-0.10 |
-0.24 |
+0.58 |
+0.27 |
0.0 |
0.0 |
-4.79/+0.54 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.92 |
1.63% |
2024-03-20M |
- |
- |
- |
0.08 |
0.1 |
+0.18 |
+0.65 |
+3.02 |
+4.40 |
+5.20 |
0.0 |
-8.56/+0.00 |
DLR.U |
Horizons US Dollar Currency ETF |
10.13 |
2.61% |
2024-03-28Q |
- |
- |
- |
-0.00 |
0.1 |
+0.20 |
-0.20 |
0.0 |
+0.40 |
-0.93 |
0.0 |
-0.49/+1.97 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.46 |
9.46% |
2024-03-27M |
- |
8.44 |
0.88 |
1.26 |
0.1 |
-1.06 |
+2.19 |
+7.03 |
+2.90 |
+19.17 |
+2.19 |
-20.11/+4.02 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
38.57 |
2.58% |
2024-03-15Q |
- |
10.77 |
0.79 |
0.59 |
0.1 |
-1.08 |
-0.72 |
+5.01 |
+7.80 |
+14.38 |
0.0 |
-15.23/+1.66 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
18.54 |
9.75% |
2024-03-27M |
- |
- |
- |
|
0.09 |
+6.43 |
+11.42 |
+19.84 |
0.0 |
0.0 |
0.0 |
-20.55/+-1.89 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
14.73 |
24.44% |
2024-03-25M |
- |
57.5 |
14.68 |
1.31 |
0.09 |
-6.24 |
-7.30 |
-19.20 |
-38.26 |
-47.19 |
-31.99 |
-2.85/+122.67 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
11.25 |
3.19% |
2023-09-28Q |
- |
13.77 |
0.87 |
1.77 |
0.09 |
+2.37 |
+25.70 |
+25.42 |
+20.58 |
+26.55 |
+9.65 |
-28.27/+5.87 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.73 |
8.08% |
2024-03-27M |
- |
27.02 |
5.59 |
0.64 |
0.09 |
-2.46 |
-2.57 |
-1.36 |
+1.63 |
+6.85 |
+2.22 |
-14.51/+3.55 |
CALL |
Evolve US Banks Enhanced Yield Fund |
12.01 |
12.56% |
2024-03-27M |
- |
5.11 |
0.73 |
1.52 |
0.09 |
-2.91 |
+0.59 |
+7.14 |
+3.00 |
+21.31 |
+9.58 |
-22.81/+3.25 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.43 |
6.84% |
2024-03-21Q |
- |
6.87 |
1.001 |
1.24 |
0.09 |
-1.70 |
+0.77 |
+4.61 |
+4.72 |
+11.43 |
+16.80 |
-25.06/+1.73 |
ZRR |
BMO Real Return Bond Index ETF |
14.08 |
5.97% |
2024-03-27M |
- |
- |
- |
0.31 |
0.09 |
-0.78 |
-1.95 |
+0.86 |
-2.56 |
+5.94 |
-7.85 |
-7.17/+9.02 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.69 |
|
|
- |
9.5 |
1.77 |
0.20 |
0.09 |
+2.27 |
+2.54 |
+3.18 |
+6.76 |
+1.92 |
0.0 |
-7.70/+0.68 |
BDIV |
Brompton Global Dividend Growth ETF |
20.14 |
6.64% |
2024-03-27M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
-0.25 |
+0.95 |
+5.83 |
+10.18 |
+16.15 |
+13.85 |
-18.35/+0.40 |
TRVL |
Harvest Travel & Leisure Index ETF |
25.04 |
|
|
- |
15.84 |
3.31 |
1.49 |
0.08 |
-1.46 |
+1.46 |
+4.68 |
+8.49 |
+21.73 |
+28.67 |
-23.44/+2.16 |
XCG |
iShares Canadian Growth Index ETF |
49.75 |
1.00% |
2024-03-22Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
-0.56 |
+0.51 |
+1.88 |
+7.41 |
+17.97 |
0.0 |
-17.55/+1.75 |
VGV |
Vanguard Canadian Government Bond Index ETF |
21.81 |
2.92% |
2024-04-01M |
- |
- |
- |
0.20 |
0.08 |
-1.09 |
-1.62 |
-0.37 |
-2.20 |
+4.86 |
-3.79 |
-5.59/+4.54 |
CHPS |
Horizons Global Semiconductor Index ETF |
37.93 |
0.45% |
2023-12-28A |
- |
37.46 |
8.06 |
1.71 |
0.08 |
-1.07 |
-2.74 |
+6.49 |
+27.28 |
+45.49 |
+61.96 |
-42.13/+7.62 |
ZCH |
BMO China Equity Index ETF |
12.32 |
4.05% |
2023-12-27A |
- |
25.32 |
3.26 |
0.32 |
0.08 |
0.0 |
+2.16 |
+3.53 |
-0.81 |
-13.24 |
-23.24 |
-8.44/+31.74 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.42 |
8.26% |
2024-03-27M |
- |
17.41 |
1.55 |
1.01 |
0.08 |
-2.64 |
-4.59 |
-1.97 |
-7.08 |
+5.25 |
-20.47 |
-9.02/+28.72 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
21.23 |
16.52% |
2024-03-27M |
- |
- |
- |
-0.43 |
0.08 |
+3.46 |
+7.55 |
+17.03 |
+10.92 |
0.0 |
0.0 |
-16.20/+3.63 |
GEQT |
iShares ESG Equity ETF Portfolio |
56.20 |
1.46% |
2024-03-22Q |
- |
4.8 |
0.45 |
0.93 |
0.08 |
-1.21 |
-0.14 |
+4.87 |
+11.07 |
+20.96 |
+24.31 |
-21.13/+1.73 |
BTCY |
Purpose Bitcoin Yield ETF |
6.75 |
7.74% |
2024-03-26M |
- |
- |
- |
2.15 |
0.08 |
-3.57 |
-1.46 |
+27.12 |
+35.81 |
+89.08 |
+80.48 |
-51.85/+9.04 |
ZEQT |
BMO All-Equity ETF |
45.94 |
1.98% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.86 |
0.08 |
-0.41 |
+1.44 |
+5.01 |
+9.38 |
+16.98 |
+17.55 |
-17.10/+1.00 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
19.22 |
15.62% |
2024-03-27M |
- |
- |
- |
1.45 |
0.08 |
-0.83 |
+1.05 |
+4.68 |
+0.95 |
+8.65 |
0.0 |
-14.00/+8.53 |
FHI |
CI Health Care Giants Covered Call ETF |
11.61 |
6.33% |
2024-03-21Q |
- |
21.1 |
3.78 |
0.65 |
0.08 |
-1.36 |
-3.25 |
-1.53 |
+0.35 |
+4.78 |
-0.60 |
-12.15/+4.13 |
TDOC |
TD Global Healthcare Leaders Index ETF |
17.96 |
3.28% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.08 |
-2.18 |
-4.06 |
-0.61 |
+1.81 |
+6.21 |
+2.10 |
-10.80/+4.62 |
TXF.B |
CI Tech Giants Covered Call ETF |
25.88 |
7.10% |
2024-03-21Q |
- |
37.48 |
6.76 |
0.70 |
0.08 |
-0.50 |
-2.52 |
+1.05 |
+15.74 |
+23.95 |
+39.51 |
-39.22/+3.28 |
RBN.UN |
Blue Ribbon Income Fund |
7.82 |
6.14% |
2024-03-27M |
- |
- |
1.65 |
1.03 |
0.07 |
-2.37 |
+1.16 |
+0.77 |
+4.13 |
+12.36 |
0.0 |
-14.32/+5.37 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.98 |
5.28% |
2024-03-27M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
-0.86 |
+2.23 |
+7.22 |
+3.19 |
+17.60 |
+5.07 |
-20.06/+1.23 |
FCID |
Fidelity International High Dividend Index ETF |
26.69 |
4.33% |
2024-03-25M |
- |
22.11 |
1.97 |
0.86 |
0.07 |
+0.79 |
+2.07 |
+7.40 |
+5.12 |
+14.85 |
0.0 |
-15.79/+0.00 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.80 |
5.00% |
2024-03-26M |
- |
35.07 |
2.11 |
0.79 |
0.07 |
-2.20 |
-2.13 |
+2.22 |
+1.77 |
+11.47 |
+3.68 |
-14.97/+2.54 |
PID |
Purpose International Dividend Fund |
22.89 |
4.12% |
2024-03-25M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
-0.30 |
+1.33 |
+7.57 |
+7.26 |
+11.88 |
+11.93 |
-14.87/+0.39 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.21 |
9.89% |
2024-03-27M |
- |
13.8 |
1.91 |
0.91 |
0.07 |
+0.08 |
+0.58 |
+2.26 |
+2.18 |
+7.67 |
-1.37 |
-9.50/+3.28 |
QXM |
CI Morningstar National Bank Québec Index ETF |
28.03 |
1.06% |
2024-03-21Q |
- |
0.33 |
0.09 |
1.00 |
0.07 |
-0.57 |
+0.11 |
0.0 |
0.0 |
0.0 |
0.0 |
-14.81/+0.57 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.75 |
3.40% |
2024-03-27M |
38.8 |
11.41 |
- |
0.48 |
0.07 |
+0.17 |
+1.82 |
+2.17 |
+13.53 |
+24.60 |
0.0 |
-23.32/+0.17 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.56 |
3.42% |
2023-12-27A |
- |
25.32 |
3.26 |
0.47 |
0.07 |
-0.23 |
+0.06 |
+2.51 |
+3.48 |
+4.28 |
+4.52 |
-8.80/+1.77 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
23.45 |
8.00% |
2024-03-27M |
- |
19.04 |
3.23 |
0.83 |
0.07 |
-1.05 |
+0.82 |
+2.13 |
+8.31 |
+13.83 |
0.0 |
-20.02/+1.62 |
TGRO |
TD Growth ETF Portfolio |
20.55 |
2.33% |
2024-03-26M |
- |
4.62 |
0.02 |
0.79 |
0.07 |
-0.29 |
+1.53 |
+4.90 |
+8.73 |
+16.04 |
0.0 |
-16.86/+0.44 |
ZCLN |
BMO Clean Energy Index ETF |
14.38 |
1.51% |
2023-12-27A |
- |
28.92 |
1.31 |
0.86 |
0.07 |
-1.84 |
-4.58 |
-3.81 |
-6.99 |
-2.77 |
-28.32 |
-4.17/+45.20 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.45 |
2.53% |
2024-03-22M |
- |
16 |
2.82 |
0.88 |
0.07 |
-1.75 |
+0.53 |
+3.93 |
+5.46 |
+14.75 |
0.0 |
-15.95/+1.81 |
HGY |
Horizons Gold Yield ETF Class E units |
10.58 |
5.74% |
2024-03-27M |
- |
- |
- |
0.62 |
0.06 |
+3.22 |
+4.13 |
+9.30 |
+8.29 |
+17.04 |
+5.59 |
-15.12/+-0.66 |
TRVI |
Harvest Travel & Leisure Income ETF |
20.32 |
9.54% |
2024-03-27M |
- |
15.84 |
2.99 |
1.51 |
0.06 |
-1.79 |
+0.05 |
+1.75 |
+3.46 |
+11.59 |
0.0 |
-17.62/+5.12 |
ZPW |
BMO US Put Write ETF |
15.87 |
8.06% |
2024-03-27M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
-1.61 |
-1.43 |
-0.13 |
+0.89 |
+5.31 |
+6.87 |
-16.44/+2.71 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
21.34 |
13.13% |
2024-03-27M |
- |
- |
- |
0.56 |
0.06 |
-0.19 |
+1.28 |
+2.50 |
+9.32 |
+10.23 |
0.0 |
-12.70/+1.73 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.53 |
4.65% |
2024-03-27M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
-1.33 |
-0.89 |
+3.88 |
+13.44 |
+21.14 |
+19.10 |
-20.58/+2.77 |
RPS |
Purpose Canadian Preferred Share Fund |
21.23 |
5.37% |
2024-03-25M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
+0.81 |
+1.97 |
+3.92 |
+8.21 |
+17.03 |
+13.65 |
-20.41/+0.05 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.00 |
9.33% |
2024-03-27M |
- |
8.26 |
1.57 |
0.92 |
0.06 |
0.0 |
-0.22 |
+0.78 |
+2.74 |
+10.29 |
+6.13 |
-15.72/+0.78 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.48 |
2.45% |
2023-12-28S |
- |
4.13 |
0.3 |
0.35 |
0.06 |
+0.18 |
-0.47 |
+3.00 |
+4.33 |
+5.25 |
0.0 |
-9.73/+0.69 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
87.44 |
0.66% |
2023-12-27A |
- |
17.23 |
1.39 |
1.02 |
0.06 |
+7.75 |
+17.18 |
+32.48 |
+23.71 |
+36.73 |
0.0 |
-29.86/+2.01 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
16.44 |
8.90% |
2024-03-27M |
- |
39.98 |
7.39 |
0.99 |
0.06 |
-0.54 |
+0.67 |
+1.23 |
+17.43 |
+26.75 |
+39.56 |
-31.87/+3.04 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
26.95 |
5.57% |
2024-03-27M |
- |
- |
- |
-0.38 |
0.06 |
+0.04 |
+0.04 |
+0.15 |
+0.48 |
0.0 |
0.0 |
-3.57/+3.12 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.40 |
9.10% |
2024-03-27M |
- |
20.97 |
2.96 |
0.81 |
0.06 |
-0.96 |
+0.53 |
+3.16 |
+7.98 |
+13.95 |
+8.85 |
-15.82/+1.49 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
29.78 |
0.10% |
2023-12-28A |
- |
76.15 |
6.71 |
1.19 |
0.05 |
-3.72 |
-5.91 |
+3.26 |
+14.10 |
+24.60 |
+23.36 |
-26.70/+8.80 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
27.39 |
8.82% |
2024-03-27M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
+1.03 |
+5.43 |
+7.58 |
+3.12 |
+12.07 |
+2.35 |
-14.06/+2.52 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.70 |
7.63% |
2024-03-27M |
- |
22.27 |
1.006 |
0.64 |
0.05 |
-2.25 |
-1.81 |
-0.34 |
+4.32 |
+10.55 |
+0.58 |
-13.29/+2.30 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
14.99 |
5.59% |
2024-03-27M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
-0.33 |
+0.74 |
+2.04 |
+3.38 |
+11.20 |
0.0 |
-13.01/+0.67 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.81 |
11.54% |
2024-03-27M |
- |
- |
- |
|
0.05 |
-0.71 |
+1.45 |
+4.28 |
0.0 |
0.0 |
0.0 |
-4.88/+2.20 |
ZIN |
BMO Equal Weight Industrials Index ETF |
40.05 |
1.56% |
2024-03-27Q |
- |
11.37 |
2.15 |
1.29 |
0.05 |
+0.12 |
+2.35 |
+5.31 |
+9.10 |
+16.90 |
0.0 |
-21.88/+0.30 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.57 |
8.26% |
2024-03-27M |
- |
- |
- |
1.10 |
0.05 |
-0.86 |
-2.12 |
-1.95 |
0.0 |
0.0 |
0.0 |
-0.35/+4.24 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
42.13 |
8.54% |
2024-03-25M |
- |
60.0 |
7.25 |
0.91 |
0.05 |
+2.66 |
+5.51 |
+5.25 |
+26.94 |
+43.06 |
+77.54 |
-46.17/+0.07 |
ETHY |
Purpose Ether Yield ETF |
4.32 |
8.98% |
2024-03-26M |
- |
- |
- |
2.81 |
0.05 |
-5.26 |
-13.94 |
+19.01 |
+30.51 |
+64.89 |
+40.26 |
-44.21/+24.31 |
ZUP |
BMO US Preferred Share Index ETF |
20.87 |
6.39% |
2024-03-27M |
- |
0 |
0.58 |
0.50 |
0.05 |
-0.19 |
+0.24 |
+3.06 |
+5.94 |
+14.42 |
+5.94 |
-21.05/+2.11 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.99 |
8.58% |
2024-03-27M |
79.0 |
9.20 |
- |
0.84 |
0.05 |
+1.16 |
+0.87 |
+1.75 |
+3.71 |
+2.79 |
0.0 |
-14.89/+4.72 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
44.02 |
0.42% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.85 |
0.05 |
-0.65 |
-1.81 |
-4.80 |
+10.27 |
+20.93 |
+33.76 |
-31.05/+5.75 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
40.76 |
|
|
- |
- |
- |
-0.20 |
0.04 |
-0.12 |
+0.92 |
+1.67 |
+2.54 |
+1.90 |
+0.32 |
-7.86/+0.37 |
TBAL |
TD Balanced ETF Portfolio |
17.45 |
2.79% |
2024-03-26M |
- |
6.45 |
1.49 |
0.63 |
0.04 |
-0.46 |
+0.46 |
+3.07 |
+4.93 |
+12.07 |
0.0 |
-12.35/+0.63 |
HYI |
Horizons Active High Yield Bond ETF |
7.52 |
6.47% |
2024-02-28M |
- |
- |
- |
0.75 |
0.04 |
0.0 |
+0.13 |
+0.27 |
+0.27 |
+1.90 |
0.0 |
-5.05/+4.39 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.72 |
8.13% |
2024-03-27M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
+3.33 |
+8.14 |
+12.73 |
+5.98 |
+9.73 |
+6.59 |
-18.89/+-0.81 |
ZCON |
BMO Conservative ETF |
33.07 |
2.67% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.46 |
0.04 |
-0.69 |
-0.57 |
+2.00 |
+3.02 |
+10.45 |
+4.98 |
-10.64/+1.36 |
ZWEN |
BMO Covered Call Energy ETF |
31.52 |
8.06% |
2024-03-27M |
- |
9.59 |
1.83 |
0.51 |
0.04 |
+1.84 |
+7.58 |
+12.45 |
+9.10 |
+9.94 |
+10.48 |
-21.58/+0.22 |
HAD |
Horizons Active Cdn Bond ETF |
8.83 |
3.07% |
2024-03-27M |
- |
- |
- |
0.21 |
0.04 |
0.0 |
-0.56 |
+0.68 |
-1.34 |
+6.90 |
-2.75 |
-8.51/+2.94 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.61 |
10.74% |
2024-03-27M |
- |
- |
- |
1.63 |
0.04 |
-2.65 |
-3.96 |
-2.92 |
-6.15 |
+2.44 |
0.0 |
-8.42/+9.41 |
TCSH |
TD Cash Management ETF |
50.11 |
0.57% |
2024-03-27 |
- |
- |
- |
|
0.04 |
+0.12 |
-0.14 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.20/+0.38 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
28.06 |
5.56% |
2024-03-20M |
- |
1.63 |
0.33 |
1.01 |
0.04 |
+0.04 |
+1.96 |
+5.81 |
+6.81 |
+17.36 |
0.0 |
-19.46/+0.07 |
TBNK |
TD Canadian Bank Dividend Index ETF |
26.68 |
4.52% |
2024-03-26M |
- |
11.28 |
1.32 |
1.39 |
0.04 |
-0.78 |
+2.85 |
+6.13 |
+3.77 |
+18.84 |
0.0 |
-20.76/+0.79 |
ZPAY.F |
BMO Premium Yield ETF |
28.52 |
6.56% |
2024-03-27M |
- |
24.98 |
6.78 |
0.56 |
0.04 |
-0.94 |
-0.90 |
-0.97 |
-0.14 |
+3.03 |
+3.03 |
-9.82/+2.00 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.48 |
2.92% |
2024-03-22Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
-0.61 |
-1.07 |
+0.57 |
+0.52 |
+7.39 |
0.0 |
-9.22/+2.93 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.16 |
6.61% |
2024-03-27M |
- |
- |
- |
0.19 |
0.04 |
-0.95 |
-1.34 |
-0.77 |
-1.59 |
0.0 |
0.0 |
-5.08/+3.83 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
65.05 |
0.77% |
2023-12-27A |
- |
- |
2.06 |
1.79 |
0.03 |
+3.75 |
+13.92 |
+22.16 |
+18.51 |
+20.15 |
+19.73 |
-28.27/+1.00 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.05 |
2.43% |
2024-03-27Q |
- |
23.39 |
3.82 |
0.46 |
0.03 |
-2.74 |
-0.65 |
-0.43 |
+0.35 |
+4.44 |
-5.73 |
-5.47/+9.50 |
ZBI |
BMO Canadian Bank Income Index ETF |
28.91 |
3.47% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.19 |
0.03 |
+0.07 |
+0.17 |
+2.16 |
+3.32 |
+7.35 |
+5.51 |
-9.71/+0.59 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
20.14 |
6.89% |
2024-03-20M |
- |
11.77 |
1.22 |
0.93 |
0.03 |
0.0 |
+0.65 |
+4.24 |
+3.12 |
+10.30 |
+2.81 |
-14.86/+0.55 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.39 |
10.65% |
2024-03-27M |
- |
27.02 |
5.59 |
0.76 |
0.03 |
-2.99 |
-3.80 |
-1.98 |
+1.07 |
+6.67 |
-0.57 |
-14.34/+5.00 |
TBIL |
Harvest Canadian T-Bill ETF |
50.06 |
3.89% |
2024-03-28M |
- |
- |
- |
0.02 |
0.03 |
+0.10 |
0.0 |
-0.02 |
0.0 |
0.0 |
0.0 |
-0.59/+0.26 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.37 |
7.61% |
2024-03-27M |
- |
- |
- |
0.85 |
0.03 |
-2.22 |
-3.25 |
-2.04 |
-3.86 |
+1.15 |
0.0 |
-8.00/+7.49 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.00 |
4.28% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.41 |
0.03 |
+1.56 |
+0.36 |
+1.78 |
-2.03 |
+2.41 |
-0.88 |
-7.01/+2.46 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
5.80 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
0.0 |
-3.33 |
-9.52 |
-9.38 |
-24.28 |
0.0 |
-0.34/+40.00 |
VVO |
Vanguard Global Minimum Volatility ETF |
35.00 |
2.52% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
-1.44 |
0.0 |
+2.70 |
+6.32 |
+10.41 |
0.0 |
-12.81/+1.94 |
TCON |
TD Conservative ETF Portfolio |
14.68 |
3.44% |
2024-03-26M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
-0.68 |
-0.88 |
+1.24 |
+1.10 |
+7.94 |
0.0 |
-9.92/+1.02 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
15.01 |
8.74% |
2024-03-27M |
- |
8.81 |
3.94 |
0.65 |
0.03 |
-2.41 |
-2.53 |
-1.57 |
-1.38 |
+4.31 |
+3.88 |
-12.74/+4.26 |
PDIV |
Purpose Enhanced Dividend Fund |
9.39 |
12.18% |
2024-03-25M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
-0.74 |
-0.63 |
+0.54 |
-0.42 |
+1.62 |
-7.58 |
-5.80/+10.54 |
COMM |
BMO Global Communications Index ETF |
32.19 |
1.36% |
2024-03-27Q |
- |
23.01 |
2.42 |
0.66 |
0.03 |
-0.83 |
+0.59 |
+0.91 |
+8.27 |
+14.80 |
0.0 |
-20.58/+1.68 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
22.07 |
13.79% |
2024-03-27M |
- |
- |
- |
0.03 |
0.03 |
-0.27 |
+0.36 |
+0.36 |
+10.02 |
0.0 |
0.0 |
-19.39/+2.31 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.29 |
2.53% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
-2.03 |
-1.78 |
+1.79 |
+0.05 |
+11.44 |
0.0 |
-12.54/+5.44 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
28.06 |
8.62% |
2024-03-27M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
+1.70 |
+6.45 |
+8.59 |
+3.93 |
+12.69 |
+4.27 |
-18.15/+-0.14 |
NSAV |
Ninepoint High Interest Savings Fund |
50.33 |
5.47% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.03 |
+0.08 |
+0.04 |
-0.08 |
+0.08 |
+0.18 |
0.0 |
-4.01/+1.69 |
RA.UN |
Middlefield Global Real Asset Fund |
7.19 |
6.96% |
2024-03-27M |
- |
- |
1.55 |
0.49 |
0.03 |
-0.14 |
-4.39 |
+0.14 |
-0.42 |
-1.64 |
0.0 |
-5.42/+17.39 |
CARS |
Evolve Automobile Innovation Index Fund |
19.66 |
1.22% |
2024-03-27M |
- |
17.53 |
2.18 |
1.72 |
0.02 |
-3.77 |
-5.75 |
-9.57 |
-12.31 |
-17.88 |
0.0 |
-0.66/+61.04 |
HBLK |
Blockchain Technologies ETF |
15.88 |
|
|
- |
35.29 |
3.04 |
1.96 |
0.02 |
-7.13 |
-4.45 |
+4.61 |
+9.90 |
+60.73 |
+58.01 |
-41.12/+11.78 |
HCLN |
Harvest Clean Energy ETF |
8.58 |
|
|
- |
17.99 |
1.88 |
0.92 |
0.02 |
-2.28 |
-2.83 |
-0.58 |
-8.33 |
-4.45 |
-28.50 |
-5.59/+42.89 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
19.39 |
6.98% |
2024-03-27M |
- |
39.98 |
7.39 |
1.11 |
0.02 |
-1.32 |
+0.73 |
+2.16 |
+14.26 |
+22.10 |
0.0 |
-33.19/+2.37 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
29.63 |
0.67% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.60 |
0.02 |
-3.80 |
-0.37 |
-1.89 |
+5.22 |
+13.83 |
+9.58 |
-12.52/+5.50 |
CYBR.B |
Evolve Cyber Security Index Fund |
53.96 |
0.23% |
2024-03-27M |
- |
35.53 |
5.16 |
0.45 |
0.02 |
-1.05 |
-2.05 |
-5.43 |
+10.71 |
+22.78 |
+34.93 |
-32.37/+5.74 |
MCAD |
Premium Cash Management Fund |
100.15 |
5.16% |
2024-03-27M |
- |
2.61 |
0.64 |
-0.00 |
0.02 |
+0.12 |
0.0 |
0.0 |
+0.05 |
+0.08 |
0.0 |
-4.26/+0.31 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.59 |
10.91% |
2024-03-27M |
- |
14.39 |
2.3 |
1.09 |
0.02 |
-0.29 |
+0.74 |
+3.03 |
+9.42 |
+15.86 |
+9.95 |
-15.82/+1.18 |
EDGF |
Brompton European Dividend Growth ETF |
10.36 |
5.37% |
2024-03-27M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
-1.52 |
+1.07 |
+5.71 |
+7.58 |
+13.35 |
+8.14 |
-17.35/+1.83 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
25.48 |
10.86% |
2024-03-27M |
- |
- |
- |
0.99 |
0.02 |
-0.27 |
+0.08 |
+0.67 |
+14.83 |
0.0 |
0.0 |
-23.67/+2.71 |
ZVC |
BMO MSCI Canada Value Index ETF |
28.53 |
3.11% |
2024-03-27Q |
- |
2.26 |
0.5 |
1.20 |
0.02 |
+0.39 |
+3.00 |
+8.73 |
+8.07 |
+15.27 |
0.0 |
-16.95/+-0.04 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.79 |
7.62% |
2024-03-26M |
- |
- |
- |
1.67 |
0.02 |
-2.75 |
-0.38 |
+28.55 |
+39.11 |
+90.93 |
+84.60 |
-52.98/+4.62 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.07 |
7.80% |
2024-03-27M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
-1.95 |
-1.84 |
-0.11 |
+3.30 |
+6.58 |
+3.30 |
-14.58/+2.87 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.55 |
6.71% |
2024-03-27M |
- |
0 |
0.58 |
0.80 |
0.02 |
-0.48 |
-0.91 |
+1.03 |
+4.51 |
+14.22 |
+4.80 |
-20.41/+2.43 |
ETHY.B |
Purpose Ether Yield ETF |
5.36 |
8.94% |
2024-03-26M |
- |
- |
- |
2.37 |
0.02 |
-5.47 |
-12.85 |
+20.45 |
+33.00 |
+64.42 |
+44.09 |
-45.42/+20.52 |
QQQT |
Evolve NASDAQ Technology Index Fund |
27.24 |
0.45% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.45 |
0.02 |
-0.15 |
+0.26 |
+3.10 |
+21.12 |
+37.16 |
0.0 |
-30.91/+2.72 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.26 |
6.89% |
2024-03-27M |
111.1 |
16.13 |
1.68 |
1.03 |
0.02 |
0.0 |
+0.14 |
+0.69 |
-8.68 |
+9.67 |
+1.11 |
-16.37/+9.50 |
HBGD |
Horizons Big Data & Hardware Index ETF |
26.74 |
0.64% |
2023-12-28A |
- |
41.67 |
3.11 |
1.74 |
0.02 |
-5.61 |
-5.91 |
+4.86 |
+6.96 |
+40.37 |
+70.43 |
-42.41/+12.15 |
DATA |
Evolve Cloud Computing Index Fund |
23.50 |
0.52% |
2024-03-27M |
- |
10.7 |
1.42 |
1.06 |
0.02 |
-0.55 |
+1.69 |
-1.01 |
+15.25 |
+24.01 |
+43.91 |
-32.67/+1.57 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.09 |
8.78% |
2024-02-28M |
7.8 |
0.89 |
0.777 |
1.06 |
0.02 |
+1.95 |
+5.56 |
+8.29 |
-7.52 |
-4.57 |
-22.01 |
-15.31/+37.80 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
20.03 |
9.66% |
2024-03-27M |
- |
3.02 |
0.65 |
0.97 |
0.02 |
-0.35 |
+0.65 |
+3.84 |
+3.14 |
+9.33 |
+0.15 |
-14.19/+2.70 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
30.51 |
7.87% |
2024-03-25M |
- |
- |
- |
0.65 |
0.02 |
+1.03 |
+11.92 |
+0.03 |
+9.55 |
+4.17 |
+28.63 |
-31.63/+2.92 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.93 |
9.30% |
2024-03-27M |
- |
29.68 |
1.8 |
1.03 |
0.02 |
-1.66 |
-1.98 |
-0.17 |
-4.82 |
+4.96 |
-7.78 |
-14.05/+10.79 |
PYF.U |
Purpose Premium Yield Fund |
19.48 |
8.75% |
2024-03-25M |
- |
16.68 |
1.77 |
0.48 |
0.02 |
-1.17 |
+0.05 |
+0.05 |
+1.25 |
+3.89 |
+1.04 |
-10.33/+1.18 |
ZWHC |
BMO Covered Call Health Care ETF |
29.00 |
6.66% |
2024-03-27M |
- |
21.16 |
4.43 |
0.47 |
0.01 |
-2.88 |
-1.43 |
-1.36 |
+1.40 |
+2.76 |
-0.28 |
-8.82/+4.69 |
XEXP |
iShares Exponential Technologies Index ETF |
47.80 |
0.47% |
2023-06-26S |
- |
21.79 |
3.23 |
0.93 |
0.01 |
-1.52 |
-2.47 |
-0.21 |
+3.22 |
+13.57 |
0.0 |
-16.03/+3.37 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
30.82 |
13.63% |
2024-03-25M |
- |
- |
- |
-6.31 |
0.01 |
-2.59 |
+0.10 |
+22.16 |
0.0 |
0.0 |
0.0 |
-34.33/+9.15 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.26 |
|
|
- |
32.28 |
4.79 |
0.27 |
0.01 |
-0.52 |
-3.71 |
-3.04 |
+8.85 |
0.0 |
0.0 |
-29.29/+5.56 |
LEAD |
Evolve Future Leadership Fund |
19.28 |
6.55% |
2024-03-27M |
- |
33.56 |
4.37 |
0.99 |
0.01 |
-3.55 |
-0.46 |
+2.99 |
+12.62 |
+28.19 |
+29.40 |
-29.50/+3.99 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.86 |
12.31% |
2024-03-27M |
- |
- |
- |
1.03 |
0.01 |
0.0 |
+0.66 |
+2.64 |
+2.42 |
+8.52 |
0.0 |
-10.83/+2.97 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
23.00 |
7.35% |
2024-03-27M |
- |
11 |
1.25 |
1.33 |
0.01 |
-1.08 |
+0.57 |
+3.70 |
+1.28 |
+14.77 |
0.0 |
-18.98/+3.61 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.37 |
10.86% |
2024-03-27M |
- |
14.13 |
1.37 |
0.82 |
0.01 |
-1.26 |
0.0 |
+3.42 |
-5.45 |
+5.28 |
-14.74 |
-7.93/+19.32 |
DXR |
Dynamic Active Retirement Income ETF |
21.15 |
5.04% |
2024-03-22M |
- |
10.85 |
- |
0.76 |
0.01 |
-0.09 |
+0.86 |
+2.37 |
+1.88 |
+9.98 |
0.0 |
-10.15/+0.95 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.93 |
5.33% |
2024-03-27M |
- |
10.97 |
1.31 |
1.89 |
0.01 |
-1.13 |
+3.49 |
+9.21 |
+4.23 |
+22.51 |
0.0 |
-25.99/+1.41 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.71 |
10.88% |
2024-03-27M |
- |
- |
- |
0.28 |
0.01 |
-0.23 |
+0.74 |
+3.28 |
+6.79 |
0.0 |
0.0 |
-15.91/+1.34 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.73 |
8.84% |
2024-03-25M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
-0.27 |
+0.86 |
+1.46 |
+2.69 |
+6.36 |
+3.54 |
-12.94/+0.64 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
22.82 |
8.77% |
2024-03-25M |
- |
28.0 |
30.0 |
0.79 |
0.01 |
-1.55 |
-1.64 |
-13.13 |
-9.01 |
-10.30 |
-6.44 |
-0.83/+27.91 |
MNU.U |
Purpose USD Cash Management Fund |
100.12 |
5.39% |
2024-03-27M |
- |
- |
- |
0.01 |
0.01 |
+0.11 |
-0.01 |
0.0 |
-0.01 |
-0.04 |
0.0 |
-4.63/+0.35 |
RIRA |
Russell Investments Real Assets |
17.00 |
6.17% |
2024-03-19M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
0.0 |
-0.18 |
+1.92 |
-0.41 |
+6.99 |
0.0 |
-9.65/+5.94 |
HRIF |
Harvest Diversified Equity Income ETF |
15.74 |
7.68% |
2024-03-27M |
- |
15.07 |
1.77 |
1.00 |
0.01 |
-1.32 |
0.0 |
+2.14 |
+3.01 |
+12.51 |
0.0 |
-16.31/+1.33 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
25.63 |
4.68% |
2024-03-25M |
- |
- |
1.43 |
0.60 |
0.01 |
-0.74 |
+3.98 |
+4.06 |
+12.61 |
+16.13 |
+25.58 |
-21.46/+2.73 |
BLB.UN |
Bloom Select Income Fund |
7.61 |
6.57% |
2024-04-29M |
- |
- |
1.4 |
0.87 |
0.01 |
-0.13 |
+0.66 |
+1.33 |
+2.70 |
+1.87 |
0.0 |
-9.54/+11.70 |
ZGSB |
BMO Global Strategic Bond Fund |
26.60 |
4.51% |
2024-03-27Q |
- |
- |
- |
0.45 |
0.01 |
-0.60 |
-1.08 |
+0.57 |
+1.41 |
+8.44 |
+2.47 |
-10.31/+1.58 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
21.97 |
5.46% |
2024-03-25M |
- |
- |
- |
-0.62 |
0.01 |
+1.29 |
+4.97 |
+1.01 |
0.0 |
0.0 |
0.0 |
-8.56/+0.77 |
ZWQT |
BMO Global Enhanced Income Fund |
16.37 |
6.26% |
2024-03-27M |
- |
15.79 |
2.3 |
0.66 |
0.01 |
-1.15 |
+0.80 |
+3.15 |
+5.61 |
+11.44 |
0.0 |
-15.02/+1.16 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.63 |
8.18% |
2024-03-27M |
- |
- |
- |
1.18 |
0.01 |
-2.38 |
-4.22 |
-1.60 |
+0.47 |
+4.99 |
0.0 |
-15.68/+15.64 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
57.90 |
0.46% |
2023-12-29S |
- |
7.36 |
2.39 |
0.17 |
0.01 |
-0.19 |
+2.60 |
+6.28 |
+8.45 |
0.0 |
0.0 |
-21.27/+0.54 |
MPY |
Mulvihill Premium Yield Fund |
9.58 |
6.21% |
2024-03-27M |
- |
15.34 |
2.2 |
0.68 |
0.01 |
-0.83 |
+0.84 |
+4.47 |
+6.33 |
+9.74 |
0.0 |
-14.39/+0.94 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.90 |
9.78% |
2024-03-27M |
- |
13 |
1.08 |
1.06 |
0.01 |
-0.60 |
+0.51 |
+3.66 |
0.0 |
+11.49 |
-4.72 |
-15.99/+7.98 |
PIN |
Purpose Monthly Income Fund |
17.38 |
5.75% |
2024-03-25M |
- |
0.56 |
1738 |
0.61 |
0.01 |
+0.12 |
+0.87 |
+2.54 |
+1.64 |
+7.42 |
+0.17 |
-9.44/+1.15 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.01 |
4.14% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.01 |
+0.39 |
+0.36 |
+0.98 |
+2.04 |
+0.94 |
0.0 |
-6.68/+1.87 |
ZGRO.T |
BMO Growth ETF |
32.73 |
5.54% |
2024-03-27M |
- |
7.21 |
0.71 |
0.68 |
0.0 |
-0.58 |
+1.05 |
+4.00 |
+6.40 |
+13.14 |
0.0 |
-15.15/+1.37 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.24 |
7.95% |
2024-03-27M |
- |
- |
- |
0.29 |
0.0 |
-0.38 |
+0.14 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.41/+2.07 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
23.88 |
2.04% |
2024-03-27M |
- |
- |
- |
0.75 |
0.0 |
-0.42 |
+1.66 |
+5.66 |
+11.64 |
0.0 |
0.0 |
-20.94/+0.50 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.21 |
9.54% |
2024-03-27M |
- |
17.23 |
3.65 |
0.96 |
0.0 |
-1.35 |
-0.78 |
-1.07 |
-0.49 |
+5.48 |
0.0 |
-13.94/+5.29 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
34.73 |
1.52% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.87 |
0.0 |
-0.86 |
+0.38 |
+4.08 |
+9.87 |
+18.98 |
0.0 |
-18.72/+1.53 |
BNC |
Purpose Canadian Financial Income Fund |
25.63 |
5.69% |
2024-03-25M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
-0.04 |
+1.22 |
+4.40 |
+3.10 |
+13.96 |
0.0 |
-15.65/+0.55 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-10.89 |
-9.83/+23.56 |
ETHY.U |
Purpose Ether Yield ETF |
4.23 |
10.57% |
2024-03-26M |
- |
- |
- |
2.82 |
0.0 |
-4.94 |
-12.42 |
+19.49 |
+33.02 |
+69.20 |
+39.14 |
-47.09/+19.86 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.47 |
+16.91 |
+23.04 |
-20.17/+1.11 |
CBUG |
CI Digital Security Index ETF |
24.73 |
7.23% |
2024-03-21M |
- |
33.34 |
5.63 |
0.74 |
0.0 |
-0.40 |
-2.45 |
-5.90 |
+8.13 |
+25.28 |
0.0 |
-33.74/+6.27 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
10.96 |
6.56% |
2024-03-27M |
- |
53.54 |
0.54 |
0.92 |
0.0 |
+0.74 |
+6.30 |
+12.64 |
+11.04 |
+15.49 |
+21.64 |
-24.22/+6.66 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
21.40 |
62.31% |
2024-03-27M |
- |
18.47 |
- |
0.81 |
0.0 |
-1.06 |
+2.44 |
+4.04 |
+10.25 |
0.0 |
0.0 |
-21.69/+12.01 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
20.63 |
40.70% |
2024-03-27M |
- |
3.12 |
0.28 |
0.62 |
0.0 |
-1.76 |
+0.39 |
+5.15 |
+8.41 |
0.0 |
0.0 |
-15.42/+5.28 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.32 |
1.55% |
2024-03-27M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
-0.92 |
-1.53 |
+1.90 |
+0.68 |
+6.04 |
-0.05 |
-8.53/+1.76 |
CUTL |
CI Utilities Giants Covered Call ETF |
19.12 |
4.18% |
2024-03-21Q |
- |
18.11 |
1.92 |
0.78 |
0.0 |
0.0 |
+4.31 |
+4.65 |
+1.70 |
-0.83 |
0.0 |
-14.69/+6.59 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.72 |
-8.23/+11.11 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+0.16 |
-10.04/+13.08 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.60 |
1.92% |
2024-03-27M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
-1.53 |
+1.08 |
+3.67 |
+4.62 |
+11.17 |
+4.25 |
-11.44/+1.55 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.14 |
3.14% |
2024-03-27M |
- |
13.4 |
1.29 |
0.74 |
0.0 |
-1.14 |
-1.64 |
+1.43 |
+0.58 |
+9.56 |
-0.88 |
-13.06/+2.66 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
24.02 |
7.82% |
2024-03-27M |
- |
19.04 |
3.23 |
0.50 |
0.0 |
-0.87 |
+1.18 |
+4.12 |
+8.39 |
+16.09 |
0.0 |
-20.81/+1.21 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.21 |
4.34% |
2024-03-20M |
- |
- |
- |
0.31 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.39 |
+1.39 |
0.0 |
-6.38/+1.18 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.89 |
8.19% |
2024-03-21M |
- |
6.96 |
1.3 |
0.40 |
0.0 |
0.0 |
+0.30 |
+1.96 |
+2.06 |
+6.12 |
0.0 |
-11.11/+1.42 |
Energy |
CNQ |
Canadian Natural Resources |
110.32 |
3.87% |
2024-03-14Q |
56.6 |
14.14 |
2.97 |
1.94 |
118.31 |
+6.76 |
+14.06 |
+34.77 |
+23.12 |
+31.40 |
+39.77 |
-36.70/+-1.43 |
ENB |
Enbridge |
48.04 |
7.58% |
2024-02-14Q |
128.2 |
17.49 |
1.869 |
0.91 |
102.11 |
-1.86 |
-0.66 |
+4.37 |
-2.08 |
+10.51 |
-8.62 |
-11.01/+12.51 |
SU |
Suncor Energy |
53.00 |
4.17% |
2024-03-01Q |
34.7 |
8.18 |
1.589 |
1.50 |
68.78 |
+6.02 |
+13.95 |
+22.52 |
+17.36 |
+20.37 |
+24.27 |
-30.02/+-1.34 |
CVE |
Cenovus Energy |
29.05 |
1.47% |
2024-03-14Q |
20.0 |
13.15 |
1.93 |
2.78 |
54.38 |
+7.27 |
+21.85 |
+33.01 |
+31.81 |
+9.62 |
+21.14 |
-31.77/+0.45 |
TRP |
TC Energy |
51.93 |
7.31% |
2024-03-27Q |
298.9 |
19.26 |
1.99 |
0.71 |
53.85 |
-4.61 |
-4.33 |
+2.87 |
-2.77 |
+13.56 |
-5.48 |
-15.85/+9.80 |
IMO |
Imperial Oil |
99.04 |
2.46% |
2024-03-01Q |
- |
10.57 |
2.36 |
1.83 |
53.07 |
+6.00 |
+14.30 |
+26.17 |
+26.01 |
+26.42 |
+37.10 |
-39.23/+-0.81 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.10 |
28.43% |
2024-02-14M |
362.0 |
17.71 |
0.743 |
0.41 |
40.6 |
0.0 |
0.0 |
-12.18 |
+3.80 |
0.0 |
0.0 |
-17.38/+28.06 |
PPL |
Pembina Pipeline [TSX] |
48.69 |
5.52% |
2024-03-14Q |
121.0 |
15.84 |
1.692 |
1.48 |
26.75 |
+1.84 |
+1.71 |
+7.77 |
+5.94 |
+22.71 |
+9.93 |
-20.33/+0.00 |
TOU |
Tourmaline Oil |
64.11 |
1.86% |
2024-03-14Q |
41.2 |
12.46 |
1.608 |
1.37 |
22.53 |
+1.23 |
+4.98 |
+15.12 |
+3.07 |
-5.30 |
+12.93 |
-16.63/+15.75 |
OVV |
Ovintiv Inc. |
75.11 |
2.20% |
2024-03-14Q |
21.1 |
5.43 |
1.968 |
3.40 |
20.41 |
+6.87 |
+12.52 |
+34.29 |
+28.72 |
+20.76 |
0.0 |
-42.44/+-1.68 |
ARX |
Arc Resources |
25.98 |
2.68% |
2024-03-27Q |
26.6 |
9.11 |
2.088 |
1.29 |
15.51 |
+7.58 |
+10.84 |
+21.91 |
+27.29 |
+23.42 |
+64.64 |
-40.80/+-2.42 |
MEG |
Meg Energy |
33.26 |
|
|
- |
15.35 |
1.999 |
3.14 |
9.05 |
+6.95 |
+15.05 |
+39.05 |
+35.98 |
+32.88 |
+44.42 |
-41.64/+-1.02 |
ALA |
Altagas |
29.28 |
4.07% |
2024-03-14Q |
59.8 |
12.65 |
1.181 |
1.21 |
8.65 |
-2.14 |
+1.07 |
+8.04 |
+3.57 |
+12.36 |
+29.33 |
-23.91/+2.29 |
KEY |
Keyera |
35.25 |
5.65% |
2024-03-14Q |
145.5 |
18.4 |
2.906 |
2.13 |
8.08 |
+1.03 |
+4.57 |
+10.74 |
+9.95 |
+11.87 |
+17.07 |
-16.85/+1.33 |
CPG |
Crescent Point Energy |
11.97 |
3.86% |
2024-03-14Q |
42.7 |
12.52 |
1.08 |
2.87 |
7.42 |
+8.03 |
+18.28 |
+40.33 |
+29.55 |
+14.22 |
+19.82 |
-31.83/+0.08 |
PKI |
Parkland Corporation |
42.15 |
3.32% |
2024-03-21Q |
55.2 |
14.51 |
2.33 |
1.36 |
7.41 |
-2.29 |
-3.59 |
-6.04 |
-2.18 |
+7.69 |
+33.89 |
-28.14/+13.86 |
PSK |
PrairieSky Royalty |
27.85 |
3.61% |
2024-03-27Q |
105.7 |
28.54 |
2.407 |
1.80 |
6.66 |
+4.98 |
+14.37 |
+26.30 |
+19.58 |
+14.00 |
+27.46 |
-26.71/+-0.25 |
WCP |
Whitecap Resources |
10.56 |
6.93% |
2024-03-27M |
50.5 |
7.08 |
1.153 |
2.81 |
6.31 |
+3.02 |
+10.23 |
+25.27 |
+18.39 |
-2.49 |
-1.77 |
-22.82/+12.78 |
ERF |
Enerplus Corporation |
27.67 |
1.30% |
2024-03-01Q |
17.1 |
8.87 |
4.581 |
2.66 |
5.62 |
+3.98 |
+15.10 |
+32.27 |
+38.91 |
+23.03 |
+37.73 |
-34.12/+-1.08 |
BTE |
Baytex Energy |
5.46 |
1.65% |
2024-03-14Q |
- |
- |
1.172 |
2.80 |
4.49 |
+11.66 |
+26.98 |
+30.62 |
+22.42 |
+0.92 |
+4.60 |
-29.85/+16.67 |
POU |
Paramount Resources |
28.66 |
5.26% |
2024-03-14M |
36.1 |
8.64 |
1.183 |
3.27 |
4.14 |
+4.26 |
+6.50 |
+8.68 |
+9.22 |
-4.56 |
-7.52 |
-14.20/+17.93 |
GEI |
Gibson Energy |
22.90 |
7.15% |
2024-03-27Q |
115.3 |
17.31 |
4.06 |
1.25 |
3.7 |
-0.69 |
+2.32 |
+10.84 |
+11.17 |
+18.65 |
+4.19 |
-19.43/+2.18 |
SES |
Secure Energy Services Inc. |
11.59 |
3.46% |
2024-03-28Q |
87.1 |
18.46 |
2.827 |
2.53 |
3.35 |
+3.95 |
+1.49 |
+10.28 |
+18.39 |
+60.75 |
+81.95 |
-49.91/+0.43 |
TPZ |
Topaz Energy Corp. |
22.60 |
5.67% |
2024-03-14Q |
534.3 |
65.8 |
2.631 |
0.49 |
3.27 |
+1.35 |
+7.72 |
+20.86 |
+16.92 |
+6.50 |
+19.20 |
-20.22/+0.22 |
PEY |
Peyto Exploration and Development |
15.39 |
8.59% |
2024-03-27M |
81.1 |
9.95 |
1.098 |
1.80 |
2.98 |
+3.08 |
+3.71 |
+20.71 |
+18.75 |
+12.34 |
+25.43 |
-32.55/+-0.06 |
ATH |
Athabasca Oil Sands |
5.10 |
|
|
- |
- |
1.828 |
2.17 |
2.89 |
-2.49 |
-1.73 |
+17.51 |
+15.91 |
+25.62 |
+54.55 |
-50.20/+7.45 |
VET |
Vermilion Energy |
17.27 |
2.81% |
2024-03-27Q |
- |
- |
0.916 |
2.70 |
2.78 |
+2.55 |
+16.30 |
+21.79 |
+6.08 |
-5.58 |
-2.76 |
-22.99/+25.07 |
NVA |
NuVista Energy Ltd. |
12.11 |
|
|
- |
6.82 |
1.188 |
2.83 |
2.51 |
+1.94 |
+4.49 |
+18.96 |
+10.69 |
-4.95 |
0.0 |
-20.81/+13.29 |
PXT |
Parex Resources Inc. |
23.01 |
6.72% |
2024-03-14Q |
35.8 |
3.65 |
1.216 |
1.58 |
2.38 |
+6.33 |
+9.78 |
+4.50 |
-7.74 |
-2.62 |
-12.87 |
-12.34/+30.64 |
TVE |
Tamarack Valley Energy Ltd. |
4.20 |
3.63% |
2024-03-27M |
117.3 |
22.98 |
1.05 |
2.59 |
2.28 |
+9.38 |
+20.69 |
+36.81 |
+32.08 |
+15.70 |
+3.96 |
-34.29/+3.45 |
FRU |
Freehold Royalties |
14.70 |
7.29% |
2024-03-27M |
164.8 |
16.39 |
2.398 |
2.00 |
2.22 |
+0.75 |
+5.23 |
+7.93 |
+6.29 |
+3.89 |
-0.41 |
-13.88/+5.03 |
IPCO |
International Petroleum Corporation |
16.80 |
|
|
- |
8.94 |
1.974 |
2.53 |
2.13 |
+4.67 |
+10.89 |
+15.07 |
+8.25 |
+35.48 |
+20.69 |
-39.88/+0.48 |
HWX |
Headwater Exploration Inc. |
8.47 |
4.79% |
2024-03-27Q |
61.5 |
12.06 |
3.283 |
1.60 |
2.0 |
+10.43 |
+21.00 |
+35.30 |
+36.39 |
+19.80 |
+33.60 |
-32.05/+-0.35 |
BDGI |
Badger Infrastructure Solutions |
50.40 |
1.44% |
2024-03-27Q |
59.9 |
29.94 |
7.089 |
1.17 |
1.74 |
+0.40 |
+10.28 |
+7.67 |
+23.32 |
+42.78 |
+66.83 |
-51.29/+2.18 |
PD |
Precision Drilling Corporation |
103.27 |
|
|
- |
5.09 |
0.949 |
2.91 |
1.5 |
+13.32 |
+23.19 |
+19.80 |
+40.93 |
+27.26 |
+51.16 |
-45.37/+0.79 |
BIR |
Birchcliff Energy Ltd. |
5.41 |
7.44% |
2024-03-14Q |
1005.6 |
93.29 |
0.653 |
2.00 |
1.45 |
+1.31 |
-1.99 |
+3.05 |
-7.68 |
-29.56 |
-32.29 |
-14.79/+60.44 |
PSI |
Pason Systems |
16.70 |
3.16% |
2024-03-14Q |
34.3 |
13.4 |
3.255 |
1.69 |
1.33 |
+6.78 |
+18.19 |
+15.41 |
+4.97 |
+20.58 |
+37.90 |
-35.63/+4.73 |
CEU |
CES Energy Solutions |
5.66 |
2.16% |
2024-03-27Q |
19.7 |
8.38 |
2.007 |
2.42 |
1.32 |
+20.17 |
+19.41 |
+37.38 |
+60.34 |
+55.92 |
+108.86 |
-59.36/+-1.06 |
MTL |
Mullen Group |
14.91 |
4.93% |
2024-03-27M |
51.0 |
9.41 |
1.346 |
1.74 |
1.31 |
+2.69 |
+1.02 |
-2.42 |
+5.59 |
+10.36 |
+2.97 |
-14.05/+10.19 |
TVK |
TerraVest Industries Inc. |
67.01 |
0.90% |
2024-03-27Q |
23.1 |
25.5 |
5.111 |
0.65 |
1.21 |
+11.68 |
+20.65 |
+24.65 |
+52.26 |
+80.86 |
+152.87 |
-62.81/+4.15 |
AOI |
Africa Oil Corp. |
2.58 |
2.68% |
2024-03-07S |
- |
- |
1.33 |
1.36 |
1.19 |
+9.32 |
+23.44 |
+12.17 |
+4.88 |
-0.39 |
-13.42 |
-24.81/+29.46 |
MATR |
Mattr |
17.71 |
|
|
- |
- |
1.609 |
2.13 |
1.17 |
-0.28 |
+16.21 |
+12.52 |
+20.48 |
+17.44 |
+49.70 |
-34.33/+17.33 |
CJ |
Cardinal Energy Ltd. |
7.08 |
10.33% |
2024-03-27M |
114.3 |
10.82 |
1.216 |
2.97 |
1.12 |
0.0 |
+5.99 |
+13.28 |
+11.15 |
-1.53 |
-2.61 |
-18.79/+12.36 |
EFX |
Enerflex Ltd. |
8.42 |
1.21% |
2024-03-12Q |
- |
- |
0.748 |
1.78 |
1.04 |
+6.85 |
-0.12 |
+20.98 |
+39.40 |
+44.67 |
+3.95 |
-35.45/+31.00 |
TCW |
Trican Well Service |
4.35 |
13.82% |
2024-03-14Q |
115.7 |
7.47 |
1.754 |
1.83 |
0.91 |
+4.82 |
+2.11 |
+6.10 |
+3.82 |
-4.19 |
+45.00 |
-33.10/+22.53 |
NOA |
North American Construction Group Ltd. |
30.98 |
1.27% |
2024-03-07Q |
16.6 |
13.86 |
2.417 |
1.66 |
0.86 |
+2.86 |
-8.75 |
-2.36 |
+11.00 |
+5.12 |
+32.96 |
-27.50/+12.56 |
CMG |
Computer Modelling Group |
10.09 |
2.01% |
2024-03-06Q |
67.6 |
32.2 |
13.822 |
1.12 |
0.82 |
-0.79 |
-0.10 |
+14.66 |
+3.17 |
+10.39 |
+45.60 |
-38.45/+6.64 |
SGY |
Surge Energy |
8.09 |
6.02% |
2024-03-27M |
304.5 |
50.89 |
0.964 |
2.66 |
0.81 |
+4.93 |
+25.62 |
+27.60 |
+21.84 |
-6.04 |
-13.48 |
-27.19/+20.77 |
FEC |
Frontera Energy Corporation |
8.73 |
18.06% |
2024-04-01Q |
51.5 |
1.82 |
0.436 |
2.04 |
0.75 |
+5.56 |
+8.18 |
+13.08 |
+7.51 |
-9.91 |
-26.82 |
-16.15/+63.80 |
TAL |
PetroTal Corp. |
0.80 |
7.60% |
2023-11-29 |
- |
6.32 |
1.6 |
2.00 |
0.74 |
+3.90 |
+2.56 |
+11.89 |
-1.23 |
+9.59 |
0.0 |
-22.50/+11.25 |
CR |
Crew Energy Inc. |
4.72 |
|
|
- |
4.9 |
0.582 |
1.64 |
0.74 |
+1.51 |
+3.51 |
+15.12 |
+3.51 |
-20.27 |
-0.42 |
-20.97/+40.04 |
SDE |
Spartan Delta Corp. |
3.83 |
28.57% |
2023-07-13 |
- |
1.01 |
1.544 |
0.33 |
0.66 |
+1.06 |
+17.85 |
+28.96 |
+27.24 |
-1.29 |
-72.99 |
-31.33/+334.99 |
ESI |
Ensign Energy Services |
2.73 |
|
|
- |
11.99 |
0.383 |
3.00 |
0.5 |
+5.41 |
+8.33 |
+25.23 |
+22.97 |
-11.07 |
-6.83 |
-35.16/+38.46 |
PHX |
Phx Energy Services |
9.47 |
8.49% |
2024-03-27Q |
47.6 |
17.82 |
2123.22 |
2.34 |
0.45 |
+4.76 |
+2.93 |
+4.64 |
+15.07 |
+29.02 |
+39.26 |
-41.08/+3.27 |
DXT |
Dexterra Group |
5.96 |
5.94% |
2024-03-27Q |
86.4 |
25.08 |
1.348 |
2.45 |
0.39 |
+7.39 |
-0.33 |
+0.17 |
+1.53 |
+9.56 |
+19.20 |
-20.30/+6.54 |
CFW |
Calfrac Well Services |
4.36 |
|
|
- |
1.82 |
0.627 |
1.80 |
0.37 |
+10.10 |
-9.17 |
-16.15 |
-8.79 |
-17.74 |
+12.37 |
-15.14/+42.20 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.84 |
|
|
- |
- |
0.556 |
1.77 |
0.36 |
-1.18 |
0.0 |
-7.69 |
-17.65 |
-18.45 |
-4.55 |
-15.48/+29.63 |
PNE |
Pine Cliff Energy Ltd. |
0.97 |
6.12% |
2024-03-14M |
197.9 |
38.28 |
3.464 |
0.47 |
0.35 |
-3.00 |
0.0 |
-24.22 |
-33.56 |
-32.64 |
-27.07 |
-3.09/+73.20 |
BNE |
Bonterra Energy |
6.83 |
|
|
- |
5.61 |
0.482 |
2.83 |
0.25 |
+7.56 |
+17.96 |
+46.57 |
+28.38 |
+0.74 |
+0.59 |
-36.16/+14.64 |
ITE |
i3 Energy PLC |
0.20 |
7.90% |
2023-10-12Q |
- |
3.65 |
0.86 |
0.23 |
0.24 |
+2.56 |
+29.03 |
+29.03 |
+14.29 |
-9.09 |
-39.39 |
-0.00/+125.00 |
IPO |
InPlay Oil Corp. |
2.54 |
7.14% |
2024-03-14M |
49.0 |
5.47 |
0.809 |
2.49 |
0.23 |
+6.72 |
+10.43 |
+17.05 |
+10.92 |
-0.78 |
-8.63 |
-20.08/+16.14 |
CET |
Cathedral Energy Services |
0.91 |
|
|
- |
11.5 |
1.213 |
2.63 |
0.22 |
+2.25 |
+2.25 |
+1.11 |
+24.66 |
+7.06 |
-10.78 |
-38.46/+18.68 |
ALV |
Alvopetro Energy Ltd. |
5.10 |
12.15% |
2024-03-27Q |
53.0 |
3.28 |
2.056 |
0.51 |
0.19 |
+25.31 |
-9.89 |
-5.73 |
-23.19 |
-31.45 |
0.0 |
-25.29/+112.16 |
GXE |
Gear Energy Ltd. |
0.70 |
8.70% |
2024-03-14M |
38.0 |
21.08 |
0.778 |
3.76 |
0.18 |
+6.06 |
+6.06 |
+11.11 |
+7.69 |
-18.60 |
-39.13 |
-14.29/+64.29 |
PRQ |
Petrus Resources Ltd. |
1.37 |
9.09% |
2024-04-12M |
30.4 |
4.95 |
0.609 |
3.17 |
0.17 |
+3.40 |
-3.52 |
+9.60 |
+4.58 |
-0.72 |
0.0 |
-18.98/+34.31 |
HME |
Hemisphere Energy Corporation |
1.64 |
7.62% |
2024-02-08 |
- |
6.91 |
2.562 |
2.04 |
0.16 |
+0.61 |
+5.81 |
+21.48 |
+26.15 |
+28.12 |
+26.15 |
-28.05/+4.27 |
CNE |
Canacol Energy Ltd. |
4.71 |
22.22% |
2023-12-28 |
- |
0.62 |
0.489 |
0.78 |
0.16 |
+2.39 |
-13.10 |
-19.07 |
-30.84 |
-53.69 |
-58.13 |
-9.77/+166.45 |
PSD |
Pulse Seismic |
2.28 |
2.47% |
2024-02-29Q |
0.6 |
4.52 |
4.653 |
0.70 |
0.12 |
+1.79 |
+6.54 |
+18.75 |
+16.92 |
+22.58 |
+34.12 |
-33.24/+3.07 |
ORC.B |
Orca Energy Group Inc. |
4.07 |
9.85% |
2024-03-28Q |
121.5 |
113.33 |
0.891 |
0.25 |
0.08 |
-0.49 |
-0.25 |
-6.00 |
-6.44 |
-13.59 |
-18.92 |
-2.06/+32.19 |
HWO |
High Arctic Energy Services |
1.08 |
|
|
- |
- |
0.54 |
2.00 |
0.05 |
-2.70 |
+0.93 |
-2.70 |
-4.42 |
-9.24 |
-15.62 |
-12.04/+32.37 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.27 |
+23.08 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.10 |
7.93% |
2024-03-27Q |
19.4 |
2.45 |
3.646 |
1.26 |
0.01 |
+0.10 |
+1.51 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.74/+2.48 |
Financial Services |
RY |
Royal Bank Of Canada |
139.11 |
4.04% |
2024-04-24Q |
53.5 |
12.7 |
1.815 |
0.86 |
196.69 |
+1.82 |
+3.83 |
+6.18 |
+3.33 |
+21.07 |
+6.56 |
-22.42/+-0.86 |
TD |
Toronto-Dominion Bank |
80.63 |
5.03% |
2024-04-08Q |
64.0 |
12.52 |
1.407 |
0.86 |
142.88 |
-1.37 |
-0.92 |
+0.94 |
-6.33 |
+1.04 |
+1.23 |
-5.88/+8.02 |
BMO |
Bank Of Montreal |
132.05 |
4.61% |
2024-04-26Q |
107.3 |
18.71 |
1.363 |
1.20 |
95.78 |
-0.15 |
+4.05 |
+5.93 |
+1.25 |
+19.21 |
+10.48 |
-22.25/+1.05 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
54.79 |
0.79% |
2024-03-12Q |
155.2 |
58.03 |
2.157 |
1.62 |
89.9 |
-3.33 |
-2.58 |
-0.27 |
+6.41 |
+31.23 |
+28.92 |
-26.87/+6.52 |
BNS |
Bank Of Nova Scotia |
67.94 |
6.27% |
2024-04-01Q |
73.7 |
11.06 |
1.179 |
1.01 |
82.48 |
-3.04 |
+0.44 |
+7.40 |
+7.14 |
+14.36 |
+0.68 |
-18.75/+3.62 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
67.55 |
5.37% |
2024-03-27Q |
55.5 |
10.36 |
1.279 |
1.08 |
62.91 |
-1.63 |
+0.94 |
+11.29 |
+6.01 |
+32.22 |
+18.43 |
-29.77/+2.77 |
MFC |
Manulife Financial |
33.13 |
4.86% |
2024-02-27Q |
- |
12.38 |
1.46 |
1.11 |
59.84 |
-2.07 |
+3.40 |
+8.94 |
+13.69 |
+33.05 |
+32.15 |
-28.49/+2.78 |
SLF |
Sun Life Financial |
72.59 |
4.33% |
2024-02-27Q |
- |
13.64 |
1.75 |
0.98 |
42.44 |
-1.79 |
-2.18 |
+1.57 |
+6.00 |
+9.74 |
+14.88 |
-14.81/+3.23 |
GWO |
Great-West Lifeco |
42.41 |
5.22% |
2024-02-28Q |
94.5 |
14.37 |
1.64 |
0.82 |
39.54 |
-2.10 |
-1.62 |
-0.73 |
-2.17 |
+10.07 |
+15.87 |
-15.85/+6.53 |
IFC |
Intact Financial Corporation |
220.16 |
2.22% |
2024-03-14Q |
82.8 |
17.27 |
2.694 |
0.51 |
39.26 |
+0.05 |
-2.77 |
+5.42 |
+9.04 |
+10.58 |
+11.67 |
-14.51/+7.76 |
NA |
National Bank Of Canada |
112.82 |
3.77% |
2024-03-22Q |
45.3 |
11.95 |
1.864 |
1.10 |
38.27 |
-1.09 |
+3.68 |
+10.19 |
+12.07 |
+27.21 |
+16.21 |
-25.31/+2.06 |
FFH |
Fairfax Financial Holdings |
1516.41 |
1.34% |
2024-01-17A |
11.7 |
3.17 |
1.662 |
0.86 |
35.92 |
+3.86 |
+3.46 |
+20.24 |
+18.26 |
+30.02 |
+73.48 |
-42.61/+3.10 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
22.46 |
4.07% |
2024-04-24Q |
8.4 |
12.55 |
0.293 |
0.82 |
31.76 |
+0.67 |
+5.69 |
+12.98 |
+17.47 |
+25.13 |
+30.20 |
-26.71/+0.18 |
POW |
Power Corporation Of Canada Sv |
37.64 |
6.00% |
2024-03-27Q |
89.6 |
11.23 |
1.873 |
1.04 |
22.4 |
-0.90 |
-4.42 |
-2.21 |
-1.26 |
+8.41 |
+8.94 |
-14.11/+7.07 |
BAM |
Brookfield Asset Management |
56.21 |
3.69% |
2024-02-28Q |
- |
35.49 |
7.71 |
1.69 |
21.93 |
-1.21 |
-0.93 |
+3.50 |
+9.68 |
+28.54 |
+31.79 |
-29.94/+3.52 |
X |
TMX Group |
36.34 |
2.01% |
2024-02-22Q |
77.0 |
27.79 |
2.447 |
0.39 |
10.05 |
+1.71 |
+5.52 |
+6.26 |
+15.37 |
+21.78 |
+32.43 |
-26.21/+1.61 |
IAG |
iA Financial Corporation |
84.92 |
3.86% |
2024-02-29Q |
45.1 |
11.16 |
1.286 |
1.13 |
8.57 |
+0.92 |
-2.94 |
-8.06 |
-4.34 |
-0.66 |
-1.50 |
-8.61/+10.57 |
EFN |
Element Fleet Management |
21.88 |
2.19% |
2024-03-27Q |
44.3 |
19.11 |
2.335 |
0.81 |
8.52 |
-0.05 |
-2.10 |
-0.77 |
-1.13 |
+9.40 |
+23.62 |
-22.33/+7.22 |
IGM |
Igm Financial |
33.84 |
6.70% |
2024-03-27Q |
56.6 |
6.96 |
1.21 |
1.53 |
8.06 |
-3.12 |
-4.81 |
-6.67 |
-3.12 |
-0.09 |
-15.19 |
-10.34/+24.17 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
98.39 |
0.41% |
2024-04-09Q |
5.8 |
10.82 |
0.889 |
1.56 |
7.61 |
-3.04 |
-1.48 |
-3.92 |
+10.91 |
+22.35 |
+57.88 |
-40.33/+9.04 |
BIPC |
Brookfield Infrastructure |
45.77 |
4.59% |
2024-02-28Q |
- |
42.58 |
-16.405 |
1.44 |
6.54 |
-6.21 |
-3.88 |
-6.32 |
-1.57 |
+0.62 |
-26.41 |
-22.85/+40.77 |
DFY |
Definity Financial Corporation |
43.35 |
1.50% |
2024-03-14Q |
21.6 |
10.46 |
1.764 |
0.01 |
5.02 |
+0.49 |
-5.76 |
+12.63 |
+15.72 |
+11.47 |
+21.19 |
-25.97/+9.57 |
TCN |
Tricon Capital Group |
15.18 |
|
|
- |
28 |
1.155 |
1.43 |
4.46 |
+0.53 |
+0.66 |
+2.22 |
+27.99 |
+57.47 |
+40.30 |
-40.90/+0.13 |
ELF |
E-L Financial Corporation Limited |
1079.01 |
1.38% |
2024-03-27Q |
5.7 |
4.08 |
0.522 |
0.80 |
3.74 |
-0.92 |
+2.76 |
+6.83 |
+3.16 |
+21.92 |
+18.70 |
-21.97/+1.94 |
EQB |
Equitable Group Inc. |
88.86 |
1.94% |
2024-03-14Q |
18.4 |
9.96 |
1.246 |
1.63 |
3.39 |
+4.60 |
+5.66 |
-2.09 |
+1.30 |
+20.65 |
+51.46 |
-35.26/+9.88 |
CF |
Canaccord Genuity |
8.42 |
4.01% |
2024-02-29Q |
- |
- |
3.315 |
1.62 |
3.29 |
-5.39 |
+4.47 |
+4.08 |
+12.27 |
+7.54 |
-21.60 |
-22.80/+32.07 |
BBUC |
Brookfield Business Corporation Class A |
30.11 |
1.08% |
2024-02-28Q |
- |
- |
7.362 |
1.54 |
2.98 |
-6.98 |
-3.06 |
-9.17 |
+1.93 |
+26.99 |
0.0 |
-35.50/+14.41 |
GSY |
goeasy Ltd. |
161.90 |
2.94% |
2024-03-27Q |
44.7 |
10.54 |
2.554 |
1.98 |
2.69 |
+1.57 |
+0.27 |
+1.68 |
+3.42 |
+46.87 |
+70.91 |
-46.26/+11.24 |
CWB |
Cdn Western Bank |
27.77 |
4.94% |
2024-03-06Q |
56.5 |
8.66 |
0.686 |
1.52 |
2.68 |
-1.52 |
-1.00 |
-2.94 |
-8.59 |
+0.73 |
+16.73 |
-17.32/+13.94 |
CIX |
Ci Financial |
16.75 |
4.79% |
2024-06-28Q |
229.1 |
526.13 |
2.507 |
1.60 |
2.58 |
-3.29 |
-0.42 |
+6.35 |
+10.49 |
+8.06 |
+34.43 |
-28.30/+11.58 |
FN |
First National Financial |
37.66 |
6.53% |
2024-03-27M |
59.5 |
9.06 |
3.526 |
1.09 |
2.26 |
+0.11 |
+3.18 |
-4.34 |
-1.31 |
+5.28 |
+0.51 |
-12.75/+10.99 |
EIT.UN |
Canoe EIT Income Fund |
13.79 |
8.73% |
2024-03-21M |
162.6 |
11.9 |
1.008 |
1.20 |
2.19 |
+0.51 |
+1.92 |
+5.83 |
+6.00 |
+10.76 |
+7.40 |
-11.82/+0.07 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+8.64 |
-46.18/+0.07 |
SII |
Sprott |
54.05 |
2.57% |
2024-03-01Q |
68.1 |
24.05 |
4.581 |
1.42 |
1.4 |
+8.14 |
+10.58 |
+7.01 |
+22.70 |
+31.35 |
+12.09 |
-28.90/+0.09 |
UNC |
United Corporations Limited |
118.50 |
1.01% |
2024-05-02Q |
4.4 |
4.38 |
0.775 |
0.58 |
1.37 |
+0.42 |
+0.42 |
+3.36 |
+8.09 |
+17.13 |
0.0 |
-17.03/+0.84 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
49.06 |
3.00% |
2024-04-11Q |
65.3 |
2.25 |
1.003 |
1.12 |
1.25 |
+2.68 |
-3.97 |
-0.02 |
+13.49 |
+17.37 |
+9.41 |
-20.20/+7.68 |
LB |
Laurentian Bank |
27.48 |
6.80% |
2024-03-28Q |
52.7 |
7.81 |
0.435 |
1.23 |
1.2 |
-1.93 |
+0.18 |
+3.74 |
+1.44 |
-0.54 |
-12.54 |
-9.32/+75.51 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.83 |
5.60% |
2024-03-27M |
- |
- |
1.534 |
0.32 |
1.18 |
+0.10 |
-0.41 |
-0.41 |
+0.92 |
+4.69 |
+5.70 |
-6.00/+0.71 |
SFC |
Sagicor Financial Company Ltd. |
7.31 |
4.44% |
2023-11-21Q |
8.7 |
12.28 |
2.343 |
0.18 |
1.04 |
+4.13 |
+5.64 |
+17.15 |
+20.63 |
+49.18 |
+50.10 |
-41.86/+1.09 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
7.95 |
10.90% |
2024-03-13Q |
433.3 |
14.19 |
2.59 |
1.67 |
0.84 |
-3.75 |
-7.34 |
+8.90 |
+26.59 |
+41.96 |
+5.02 |
-45.66/+10.06 |
CGI |
Canadian General Investments Limited |
37.17 |
2.72% |
2024-02-28Q |
12.1 |
4.45 |
0.771 |
1.18 |
0.78 |
-1.38 |
+2.23 |
+2.54 |
+7.52 |
+7.83 |
+12.33 |
-12.59/+2.91 |
DFN |
Dividend 15 Split |
5.54 |
21.98% |
2024-03-27M |
- |
- |
0.864 |
1.73 |
0.66 |
+0.73 |
+3.36 |
+13.06 |
+3.94 |
+39.20 |
-21.75 |
-46.93/+34.84 |
TF |
Timbercreek Financial Corp. |
7.63 |
9.08% |
2024-03-27M |
86.6 |
9.5 |
0.903 |
1.24 |
0.63 |
-1.29 |
+1.19 |
+6.12 |
+12.70 |
+15.08 |
-4.74 |
-24.77/+8.78 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.14 |
7.64% |
2024-03-27M |
- |
- |
2.84 |
0.36 |
0.56 |
+0.20 |
-0.29 |
-0.29 |
+0.60 |
0.0 |
0.0 |
-7.50/+0.79 |
ECN |
ECN Capital Corp. |
2.00 |
2.00% |
2024-04-08Q |
- |
- |
6.452 |
1.25 |
0.56 |
-4.31 |
-20.32 |
-25.93 |
-30.80 |
-13.79 |
-28.57 |
-20.00/+69.00 |
MKP |
Mcan Mortgage Corporation |
15.61 |
10.06% |
2024-03-14Q |
64.9 |
7.14 |
1.048 |
0.78 |
0.56 |
-0.76 |
-6.41 |
-3.28 |
-3.70 |
+2.43 |
+1.04 |
-4.74/+8.71 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.44 |
4.64% |
2024-01-05Q |
39.6 |
6.32 |
0.499 |
1.82 |
0.54 |
+2.93 |
+3.81 |
+10.04 |
+6.97 |
+22.14 |
+3.69 |
-25.36/+7.23 |
AI |
Atrium Mortgage Investment Corporation |
11.49 |
7.92% |
2024-03-27M |
77.1 |
9.73 |
1.049 |
1.20 |
0.51 |
0.0 |
+4.26 |
-0.17 |
+9.22 |
+10.48 |
-4.25 |
-15.06/+8.09 |
RIT |
CI First Asset Canadian REIT ETF |
15.76 |
5.18% |
2024-03-21M |
- |
16.52 |
1.18 |
1.06 |
0.48 |
-2.41 |
-3.02 |
-2.41 |
-1.50 |
+7.50 |
-3.55 |
-13.32/+5.96 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.94 |
5.54% |
2024-02-28Q |
- |
- |
2.097 |
0.35 |
0.48 |
0.0 |
-0.10 |
-0.30 |
+0.81 |
+1.43 |
+4.85 |
-5.53/+1.21 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.34 |
|
|
- |
- |
2.425 |
4.23 |
0.44 |
-4.82 |
-6.06 |
-10.70 |
-21.94 |
+1.64 |
-0.23 |
-13.59/+106.45 |
DIV |
Diversified Royalty |
2.91 |
8.68% |
2024-03-14M |
114.8 |
22.81 |
1.753 |
1.60 |
0.42 |
0.0 |
+2.11 |
+1.39 |
+5.43 |
+13.67 |
-5.52 |
-19.24/+6.53 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.20 |
7.34% |
2024-03-27M |
- |
- |
1.301 |
0.38 |
0.42 |
-0.10 |
-0.97 |
-0.39 |
+0.79 |
+3.55 |
+4.83 |
-14.02/+1.27 |
FC |
Firm Capital Mortgage Investment Corporation |
11.29 |
8.31% |
2024-04-29M |
94.8 |
18.41 |
0.974 |
1.03 |
0.39 |
-1.48 |
-0.96 |
-0.62 |
+4.34 |
+14.50 |
-1.83 |
-16.65/+4.96 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.09 |
5.39% |
2024-03-27Q |
- |
- |
1.435 |
0.41 |
0.36 |
-0.59 |
-2.98 |
-1.08 |
+2.02 |
+1.92 |
+2.44 |
-7.70/+3.27 |
FTN |
Financial 15 Split Corp. |
8.17 |
18.64% |
2024-03-27M |
- |
- |
1.042 |
1.53 |
0.33 |
+0.37 |
+3.68 |
+7.64 |
+5.15 |
+25.89 |
-7.58 |
-33.29/+13.95 |
FFN |
North American Financial 15 Split |
5.66 |
13.84% |
2024-03-27M |
- |
- |
1.585 |
2.91 |
0.31 |
+0.53 |
+8.22 |
+35.73 |
+26.34 |
+89.30 |
+33.49 |
-56.71/+1.41 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.88 |
5.81% |
2024-03-27M |
- |
- |
2.116 |
0.40 |
0.31 |
-0.10 |
-0.80 |
-0.60 |
+0.51 |
+1.65 |
+4.44 |
-9.83/+1.01 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.08 |
20.00% |
2024-03-27M |
168.9 |
8.44 |
1.283 |
2.24 |
0.29 |
-0.49 |
+4.11 |
+14.50 |
+16.92 |
+43.74 |
+12.38 |
-37.34/+2.30 |
LBS |
Life & Banc Split Corp Class A Shares |
8.03 |
15.04% |
2024-03-27M |
81.0 |
5.39 |
1.142 |
1.90 |
0.28 |
+0.12 |
+3.08 |
+5.24 |
+1.65 |
+9.70 |
-8.44 |
-31.51/+11.71 |
BK |
Canadian Banc Corp |
10.73 |
14.58% |
2024-03-27M |
- |
- |
1.057 |
1.29 |
0.26 |
+0.05 |
+3.47 |
+3.52 |
+2.78 |
+4.79 |
-18.28 |
-13.51/+25.63 |
OLY |
Olympia Financial Group Inc. |
104.25 |
6.86% |
2024-03-18M |
71.8 |
33.55 |
7.101 |
0.33 |
0.25 |
-1.18 |
-2.11 |
-6.70 |
+9.74 |
+10.90 |
+19.14 |
-37.84/+17.36 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.13 |
7.89% |
2024-03-27M |
319.7 |
40.52 |
0.998 |
0.13 |
0.24 |
-0.10 |
+0.80 |
+1.40 |
+3.58 |
+1.00 |
0.0 |
-4.24/+0.69 |
FIG |
CI Investment Grade Bond ETF |
9.18 |
4.18% |
2024-03-21M |
- |
- |
- |
0.22 |
0.21 |
-0.54 |
-0.86 |
0.0 |
-0.76 |
+4.79 |
0.0 |
-6.98/+1.85 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.07 |
6.18% |
2024-03-27Q |
- |
- |
1.108 |
0.27 |
0.21 |
-0.89 |
0.0 |
+1.72 |
+2.65 |
0.0 |
0.0 |
-9.71/+1.29 |
ENS |
E Split Corp |
12.01 |
13.13% |
2024-03-27M |
- |
- |
0.849 |
1.10 |
0.21 |
+0.33 |
+0.17 |
+4.07 |
-0.50 |
+11.72 |
-20.31 |
-15.07/+26.98 |
SBC |
Brompton Split Banc Corp. |
9.34 |
12.89% |
2024-03-27M |
174.5 |
13.54 |
1.028 |
1.56 |
0.19 |
+2.86 |
+3.78 |
+6.62 |
-0.85 |
+18.38 |
-14.31 |
-25.37/+19.27 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.07 |
5.21% |
2024-03-27Q |
19.7 |
3.79 |
0.712 |
0.11 |
0.17 |
-0.10 |
-1.76 |
-0.69 |
+2.44 |
+6.34 |
+1.00 |
-7.15/+3.08 |
DF |
Dividend 15 Split Corp. II |
4.84 |
25.10% |
2024-03-27M |
- |
- |
1.036 |
2.60 |
0.15 |
-2.62 |
+4.99 |
+22.22 |
+14.15 |
+73.48 |
+23.47 |
-54.13/+3.93 |
PBY.UN |
Canso Credit Income Fund |
15.04 |
3.34% |
2024-03-27M |
81.0 |
24.26 |
1.282 |
0.54 |
0.14 |
-0.07 |
+1.69 |
+2.66 |
+4.88 |
+6.67 |
0.0 |
-8.51/+0.73 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.60 |
8.24% |
2024-03-20M |
44.6 |
8.8 |
0.674 |
0.55 |
0.13 |
+2.77 |
-1.52 |
-3.70 |
+0.78 |
+4.00 |
+1.56 |
-6.91/+5.38 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.85 |
12.28% |
2024-03-27M |
83.4 |
6.79 |
1.289 |
1.15 |
0.13 |
-1.60 |
+0.51 |
+5.80 |
+8.48 |
+20.12 |
-3.53 |
-22.34/+7.92 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.81 |
5.10% |
2024-03-27Q |
- |
- |
1.284 |
0.10 |
0.13 |
+0.31 |
-0.91 |
+0.82 |
+2.19 |
+5.26 |
+5.14 |
-9.06/+0.92 |
CLP.UN |
International Clean Power Dividend Fund |
6.33 |
7.85% |
2024-03-27M |
- |
- |
0.71 |
0.96 |
0.11 |
-1.40 |
+0.48 |
+4.46 |
-2.47 |
+5.15 |
0.0 |
-9.16/+19.43 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.11 |
6.19% |
2024-01-30Q |
- |
- |
2.106 |
0.35 |
0.09 |
+0.20 |
-0.10 |
+1.00 |
-0.39 |
0.0 |
0.0 |
-6.08/+2.08 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.16 |
14.25% |
2024-03-27Q |
156.0 |
9.77 |
0.927 |
0.60 |
0.07 |
-1.65 |
-1.89 |
+4.00 |
+1.22 |
+13.04 |
-5.88 |
-13.46/+8.41 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.90 |
5.30% |
2024-03-27M |
- |
- |
5.183 |
0.30 |
0.07 |
0.0 |
-0.50 |
+1.54 |
+1.54 |
+4.43 |
0.0 |
-8.69/+1.01 |
MOGO |
Mogo Inc. |
2.70 |
|
|
- |
- |
0.783 |
3.57 |
0.07 |
-0.37 |
-6.90 |
+12.03 |
+8.43 |
+27.36 |
+210.34 |
-50.00/+43.33 |
PIC.A |
Premium Income Corporation |
4.69 |
17.37% |
2024-01-12Q |
- |
- |
1.359 |
1.26 |
0.07 |
+2.63 |
+9.58 |
+11.93 |
-2.90 |
+21.82 |
-28.07 |
-29.85/+43.92 |
LCS |
Brompton Lifeco Split Corp |
6.86 |
13.45% |
2024-03-27M |
30.6 |
2.27 |
1.429 |
2.96 |
0.06 |
-3.11 |
-2.00 |
+2.08 |
+7.86 |
+24.73 |
+28.46 |
-38.92/+5.69 |
GDPY |
Guardian Directed Premium Yield ETF |
20.64 |
7.21% |
2024-03-21M |
- |
25.98 |
5.25 |
0.83 |
0.06 |
-2.13 |
-2.27 |
-2.37 |
+0.63 |
+2.99 |
+0.24 |
-8.83/+3.29 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.70 |
25.48% |
2024-03-27M |
121.0 |
4.75 |
1.395 |
3.00 |
0.05 |
-3.89 |
-3.09 |
+5.62 |
+10.85 |
+60.96 |
+59.32 |
-50.85/+8.72 |
DS |
Dividend Select 15 Corp |
6.27 |
9.86% |
2024-03-27M |
- |
- |
- |
0.75 |
0.05 |
-0.63 |
+1.95 |
+1.62 |
+0.32 |
+5.20 |
-13.16 |
-11.16/+19.30 |
RS |
Real Estate & E-Comm Split Corp |
12.33 |
12.55% |
2024-03-27M |
245.6 |
19.57 |
- |
1.12 |
0.05 |
-2.99 |
-2.30 |
-4.34 |
-4.86 |
+12.40 |
-15.61 |
-17.27/+21.49 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.71 |
5.41% |
2024-03-27Q |
79.5 |
14.71 |
- |
0.06 |
0.04 |
-0.72 |
-1.72 |
0.0 |
+0.94 |
0.0 |
0.0 |
-8.39/+1.96 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
10.00 |
4.97% |
2024-03-27Q |
50.2 |
10.10 |
1.592 |
-0.02 |
0.04 |
+0.50 |
+0.40 |
+2.35 |
0.0 |
0.0 |
0.0 |
-17.10/+1.00 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.32 |
10.99% |
2024-03-27M |
89.4 |
8.13 |
1.166 |
1.48 |
0.03 |
-3.94 |
+2.81 |
+17.12 |
+16.93 |
+47.88 |
+6.86 |
-40.30/+5.74 |
CRWN |
Crown Capital Partners Inc. |
4.85 |
|
|
- |
- |
0.582 |
0.72 |
0.03 |
+2.11 |
-6.73 |
-2.81 |
-15.94 |
-31.59 |
-37.42 |
-7.01/+69.28 |
INC.UN |
Income Financial Trust |
7.59 |
10.04% |
2024-03-27M |
224.1 |
24.14 |
1.124 |
1.60 |
0.03 |
+0.93 |
-0.91 |
+3.97 |
+7.66 |
+9.52 |
-32.53 |
-20.37/+51.12 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.86 |
8.77% |
2024-03-27M |
- |
- |
1.064 |
0.87 |
0.02 |
-1.00 |
-4.61 |
-3.75 |
-3.41 |
-0.72 |
-7.48 |
-7.78/+15.73 |
BCF |
Builders Capital Mortgage Corp. |
8.75 |
9.30% |
2024-03-27Q |
83.9 |
6.22 |
0.67 |
0.48 |
0.02 |
+2.94 |
+0.69 |
+2.82 |
-0.46 |
-0.57 |
0.0 |
-11.77/+5.60 |
MMP.UN |
Precious Metals And Mining Trust |
1.70 |
7.19% |
2024-03-27M |
6.7 |
0.93 |
0.863 |
1.24 |
0.02 |
+11.11 |
+10.39 |
+8.97 |
+4.29 |
-11.46 |
-17.07 |
-17.65/+34.71 |
XTD |
TDb Split Corp |
2.75 |
|
|
- |
- |
1.44 |
2.13 |
0.02 |
-2.48 |
+3.00 |
+3.00 |
-9.84 |
-4.84 |
-29.67 |
-8.36/+58.44 |
BNK |
Big Banc Split Corp. Class A Shares |
11.16 |
13.06% |
2024-03-27M |
- |
- |
0.976 |
1.99 |
0.02 |
+0.09 |
+0.45 |
+8.98 |
+2.39 |
+20.00 |
0.0 |
-30.02/+7.08 |
AFCC.H |
Automotive Finco Corp. |
0.67 |
|
|
- |
7.09 |
0.563 |
0.40 |
0.01 |
+4.69 |
+8.06 |
+1.52 |
+48.89 |
+24.07 |
-45.97 |
-40.30/+86.57 |
FDI |
Findev Inc. |
0.40 |
7.60% |
2024-03-27Q |
60.0 |
7.71 |
0.459 |
0.64 |
0.01 |
0.0 |
+2.60 |
+2.60 |
-1.25 |
-3.66 |
0.0 |
-26.58/+21.52 |
ELC |
Elysee Development Corp. |
0.29 |
|
|
- |
- |
0.756 |
0.82 |
0.01 |
-1.67 |
-13.24 |
-1.67 |
-20.27 |
-23.38 |
-37.23 |
-27.12/+69.49 |
PDV |
Prime Dividend Corp. Class A Shares |
6.45 |
10.02% |
2024-03-27M |
- |
- |
1.338 |
1.98 |
0.01 |
-3.30 |
-1.23 |
-2.12 |
-4.44 |
+69.74 |
+6.61 |
-53.33/+10.08 |
ESP |
Brompton Energy Split Corp |
5.30 |
|
|
- |
1.73 |
1.913 |
3.51 |
0.0 |
+15.22 |
+43.24 |
+70.97 |
+62.08 |
+51.43 |
+24.71 |
-53.21/+-0.94 |
ENI.UN |
Energy Income Fund |
1.53 |
7.84% |
2024-06-28M |
- |
- |
0.761 |
0.81 |
0.0 |
+3.38 |
-0.65 |
+8.51 |
+0.66 |
+1.32 |
-14.53 |
-15.69/+26.14 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.34 |
24.48% |
2023-12-28A |
105.6 |
4.12 |
8.625 |
0.34 |
0.0 |
+4.55 |
+11.29 |
+13.11 |
-2.82 |
-15.85 |
-42.50 |
-27.08/+73.91 |
Healthcare |
BHC |
Bausch Health |
14.15 |
|
|
- |
- |
-5.054 |
0.95 |
5.17 |
-1.39 |
+13.56 |
+28.17 |
+29.11 |
+27.59 |
+43.22 |
-46.57/+9.05 |
AND |
Andlauer Healthcare Group |
42.15 |
0.94% |
2024-03-27Q |
25.0 |
26.79 |
3.71 |
0.68 |
1.74 |
-0.75 |
-1.29 |
+7.53 |
+4.07 |
+6.04 |
-18.19 |
-12.80/+25.74 |
CRON |
Cronos Group Inc. |
3.66 |
|
|
- |
- |
1.271 |
1.10 |
1.4 |
+3.10 |
+37.08 |
+22.41 |
+24.49 |
+34.07 |
0.0 |
-41.39/+9.56 |
WEED |
Canopy Growth Corporation |
13.86 |
|
|
- |
- |
1.686 |
2.06 |
1.26 |
+18.87 |
+238.88 |
+157.62 |
+117.24 |
+1328.87 |
+544.65 |
-73.02/+87.59 |
SIA |
Sienna Senior Living |
13.14 |
7.19% |
2024-03-27M |
- |
134.88 |
2.566 |
1.15 |
0.96 |
-2.09 |
+1.31 |
+8.42 |
+11.83 |
+24.90 |
+22.35 |
-24.89/+3.65 |
DHT.UN |
DRI Healthcare Trust |
16.86 |
7.13% |
2024-03-27Q |
74.7 |
7.37 |
1.693 |
0.95 |
0.95 |
+6.24 |
+2.74 |
+14.54 |
+31.72 |
+61.03 |
+121.55 |
-56.11/+-0.53 |
WELL |
WELL Health Technologies Corp. |
3.74 |
|
|
- |
- |
1.214 |
1.22 |
0.9 |
+1.91 |
-7.43 |
-4.35 |
-1.06 |
-9.88 |
-20.76 |
-4.28/+58.82 |
NBLY |
Neighbourly Pharmacy |
18.60 |
0.97% |
2023-11-20Q |
- |
- |
1.421 |
0.29 |
0.83 |
0.0 |
+0.65 |
+1.58 |
+15.38 |
-1.95 |
0.0 |
-35.22/+23.66 |
EXE |
Extendicare |
7.29 |
6.58% |
2024-03-27M |
119.8 |
17.86 |
6.877 |
1.24 |
0.61 |
-4.46 |
+1.39 |
+6.42 |
+1.67 |
+19.12 |
+13.73 |
-21.12/+8.37 |
ACB |
Aurora Cannabis |
9.02 |
|
|
- |
- |
1.034 |
2.93 |
0.49 |
+52.11 |
+110.75 |
+1482.46 |
+1309.38 |
+1086.84 |
+936.78 |
-57.43/+71.84 |
DR |
Medical Facilities |
10.50 |
3.06% |
2024-03-27Q |
32.5 |
36.59 |
3.398 |
0.52 |
0.26 |
+1.45 |
+16.28 |
+11.23 |
+18.38 |
+12.18 |
+31.74 |
-25.52/+1.90 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.036 |
1.21 |
0.0 |
+50.00 |
+50.00 |
0.0 |
0.0 |
0.0 |
-40.00 |
-33.33/+100.00 |
Industrials |
CNR |
Canadian National Railway |
176.30 |
1.93% |
2024-03-06Q |
40.0 |
20.01 |
5.642 |
0.64 |
113.51 |
-1.16 |
+1.50 |
+1.90 |
+4.79 |
+20.46 |
+10.30 |
-18.81/+2.86 |
CP |
Canadian Pacific Kansas City |
118.87 |
0.64% |
2024-03-27Q |
18.8 |
27.95 |
2.669 |
0.76 |
110.75 |
-0.47 |
-1.83 |
+3.54 |
+13.06 |
+19.42 |
+16.06 |
-20.54/+3.79 |
WCN |
Waste Connections Inc. |
228.28 |
0.68% |
2024-02-27Q |
36.0 |
51.96 |
7.751 |
0.56 |
58.79 |
-1.97 |
+1.39 |
+8.22 |
+16.65 |
+22.84 |
+22.82 |
-23.45/+2.85 |
WSP |
WSP Global |
214.99 |
0.71% |
2024-03-27Q |
35.3 |
49.09 |
4.235 |
0.79 |
26.8 |
-4.77 |
-4.53 |
+5.71 |
+17.49 |
+11.46 |
+26.14 |
-23.57/+7.44 |
RBA |
RB Global |
101.50 |
1.41% |
2024-02-08Q |
138.0 |
106.78 |
3.703 |
0.57 |
18.58 |
-1.62 |
-0.48 |
+9.75 |
+16.23 |
+13.65 |
+33.52 |
-32.22/+3.86 |
TFII |
TFI International |
215.97 |
1.01% |
2024-03-27Q |
27.2 |
26.93 |
7.161 |
1.40 |
18.56 |
-0.01 |
+7.65 |
+12.73 |
+22.88 |
+26.65 |
+43.74 |
-36.40/+1.71 |
GFL |
GFL Environmental |
46.66 |
0.15% |
2024-01-16Q |
54.6 |
358.92 |
2.413 |
1.19 |
17.32 |
-0.11 |
-0.51 |
-1.60 |
+8.03 |
+4.83 |
+1.55 |
-21.65/+11.08 |
STN |
Stantec |
112.20 |
0.76% |
2024-03-27Q |
38.5 |
37.71 |
4.642 |
0.86 |
12.8 |
-0.23 |
-2.22 |
+2.48 |
+7.44 |
+24.83 |
+44.16 |
-31.38/+5.52 |
TIH |
Toromont Industries |
133.49 |
1.45% |
2024-03-07Q |
30.0 |
20.39 |
4.094 |
0.71 |
10.99 |
+2.41 |
+7.99 |
+11.75 |
+16.61 |
+20.82 |
+27.58 |
-24.48/+0.01 |
ATRL |
AtkinsRealis |
54.85 |
0.15% |
2024-03-14Q |
6.6 |
68.01 |
3.132 |
1.60 |
9.63 |
-0.99 |
-2.95 |
+23.31 |
+30.01 |
+26.32 |
+74.40 |
-43.41/+4.61 |
CAE |
Cae |
26.99 |
|
|
- |
30.96 |
1.847 |
1.91 |
8.59 |
-3.50 |
+1.43 |
-4.83 |
-5.30 |
-13.63 |
-14.15 |
-8.30/+25.49 |
AC |
Air Canada |
19.70 |
|
|
- |
3.11 |
8.874 |
2.40 |
7.06 |
+0.46 |
+11.36 |
+8.18 |
+6.83 |
+4.07 |
+6.03 |
-18.60/+32.18 |
BBU.UN |
Brookfield Business Partners [TSX] |
27.95 |
1.18% |
2024-02-28Q |
3.8 |
7.44 |
0.341 |
1.50 |
6.06 |
-6.83 |
-1.58 |
-10.30 |
+5.71 |
+36.34 |
+18.68 |
-39.68/+13.85 |
FTT |
Finning Intl |
41.36 |
2.40% |
2024-02-21Q |
25.9 |
11.45 |
2.369 |
1.65 |
5.96 |
+3.89 |
+15.11 |
+10.32 |
+8.64 |
+3.76 |
+23.02 |
-19.61/+11.94 |
BBD.B |
Bombardier Inc. Cl. B Sv |
59.39 |
|
|
- |
8.83 |
-2.061 |
2.98 |
5.67 |
+2.13 |
+13.25 |
+23.16 |
+14.28 |
+28.38 |
-13.41 |
-32.87/+22.07 |
SPB |
Superior Plus |
9.78 |
7.45% |
2024-03-27Q |
346.8 |
36.98 |
1.704 |
0.80 |
2.43 |
-3.07 |
-0.61 |
+4.38 |
+4.04 |
-3.36 |
-8.77 |
-7.46/+14.11 |
EIF |
Exchange Income Corporation |
48.62 |
5.48% |
2024-03-27M |
136.5 |
18.74 |
1.84 |
2.07 |
2.29 |
-1.80 |
-0.51 |
+4.83 |
+5.79 |
+8.04 |
-7.44 |
-13.51/+14.64 |
CJT |
Cargojet |
115.64 |
1.00% |
2024-03-19Q |
26.5 |
53.16 |
2.537 |
1.01 |
1.99 |
+3.34 |
+5.25 |
-3.91 |
-0.31 |
+26.12 |
+9.66 |
-33.85/+8.04 |
SVI |
StorageVault Canada Inc. |
5.20 |
0.23% |
2024-03-27Q |
- |
- |
10 |
0.86 |
1.96 |
+0.78 |
0.0 |
-2.80 |
-2.07 |
+14.79 |
-15.99 |
-26.35/+19.62 |
HPS.A |
Hammond Power Solutions |
151.49 |
0.75% |
2024-06-18Q |
21.9 |
27.63 |
7.829 |
0.74 |
1.8 |
+4.48 |
+31.16 |
+49.49 |
+86.06 |
+197.68 |
+324.58 |
-77.01/+1.12 |
WTE |
Westshore Terminals Inv |
25.27 |
5.97% |
2024-03-27Q |
80.7 |
13.88 |
2.165 |
0.87 |
1.58 |
-1.37 |
-0.32 |
-5.00 |
-10.36 |
+2.72 |
-6.13 |
-10.05/+33.44 |
BLDP |
Ballard Power Systems Inc. |
4.26 |
|
|
- |
- |
1.86 |
1.64 |
1.27 |
+13.00 |
-5.12 |
-1.62 |
-9.36 |
-12.88 |
-35.84 |
-15.49/+77.70 |
AFN |
Ag Growth International |
62.36 |
0.95% |
2024-03-27Q |
16.3 |
17.41 |
3.727 |
2.30 |
1.19 |
+1.63 |
+0.43 |
+9.35 |
+24.10 |
+16.41 |
+7.07 |
-24.52/+3.45 |
SIS |
Savaria Corporation |
16.55 |
3.12% |
2024-03-27M |
90.4 |
31.27 |
2.138 |
0.84 |
1.17 |
-1.25 |
+2.60 |
+0.98 |
+11.07 |
+18.89 |
+8.45 |
-26.22/+6.95 |
ARE |
Aecon Group |
16.97 |
4.52% |
2024-03-21Q |
29.3 |
6.47 |
0.993 |
1.17 |
1.06 |
-0.24 |
-0.35 |
+16.39 |
+24.14 |
+53.02 |
+29.54 |
-50.38/+2.53 |
BDT |
Bird Construction |
19.03 |
3.04% |
2024-04-29M |
43.5 |
13.88 |
3.182 |
1.22 |
1.03 |
+2.09 |
+2.92 |
+23.89 |
+34.68 |
+83.86 |
+118.23 |
-57.91/+1.94 |
ADEN |
ADENTRA Inc. |
41.37 |
1.38% |
2024-04-12Q |
26.2 |
18.71 |
1.761 |
1.59 |
0.93 |
+0.88 |
+16.40 |
+22.22 |
+34.67 |
+40.43 |
0.0 |
-41.99/+2.54 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
+0.04 |
+13.47 |
+52.33 |
-40.21/+3.81 |
AD.UN |
Alaris Equity Partners Income Trust |
16.71 |
8.12% |
2024-03-27Q |
44.5 |
5.5 |
0.791 |
2.02 |
0.76 |
-2.28 |
+2.20 |
+2.01 |
+2.26 |
+24.89 |
+2.14 |
-24.84/+5.63 |
WJX |
Wajax Corporation |
33.38 |
4.25% |
2024-03-14Q |
37.6 |
8.81 |
1.458 |
1.84 |
0.72 |
+1.89 |
+4.08 |
+5.80 |
+10.20 |
+16.27 |
+43.63 |
-35.20/+4.73 |
CGY |
Calian Group |
59.95 |
1.91% |
2024-02-27Q |
71.2 |
34.96 |
2.153 |
0.92 |
0.71 |
+5.55 |
+1.35 |
+3.39 |
+9.46 |
+18.62 |
-4.84 |
-22.82/+8.22 |
TCS |
Tecsys |
39.18 |
0.82% |
2024-03-20Q |
228.1 |
283.37 |
7.996 |
0.68 |
0.58 |
+1.56 |
+3.57 |
+14.29 |
+25.22 |
+40.18 |
+53.05 |
-39.38/+4.42 |
ALC |
Algoma Central Corporation |
14.86 |
5.12% |
2024-02-15Q |
32.6 |
6.9 |
0.735 |
0.78 |
0.57 |
+0.27 |
+0.20 |
-2.24 |
-0.20 |
+1.09 |
-5.35 |
-4.85/+6.86 |
BDI |
Black Diamond Group |
8.76 |
1.36% |
2024-03-27Q |
23.8 |
17.55 |
1.817 |
1.68 |
0.53 |
-2.12 |
-4.16 |
-3.74 |
+4.66 |
+33.54 |
+39.71 |
-38.93/+13.24 |
ISV |
Information Services Corporation |
27.92 |
3.34% |
2024-03-27Q |
66.2 |
21.27 |
3.009 |
0.58 |
0.5 |
+0.83 |
+19.83 |
+21.92 |
+24.87 |
+28.13 |
+24.42 |
-31.16/+-0.50 |
MAL |
Magellan Aerospace Corporation |
7.90 |
1.24% |
2024-03-14Q |
61.3 |
49.38 |
0.616 |
1.08 |
0.45 |
-0.88 |
-1.37 |
0.0 |
+2.33 |
+6.33 |
+11.27 |
-14.43/+9.75 |
LEV |
Lion Electric Company |
1.78 |
|
|
- |
- |
1.119 |
2.38 |
0.4 |
-7.77 |
-2.73 |
-26.14 |
-23.61 |
-30.47 |
-23.61 |
-9.55/+98.31 |
CHR |
Chorus Aviation |
2.02 |
|
|
- |
5.99 |
0.327 |
2.12 |
0.39 |
-1.46 |
-0.98 |
-17.55 |
-20.16 |
-14.04 |
-34.42 |
-1.49/+66.34 |
KBL |
Kbro Linen |
36.44 |
3.29% |
2024-03-27M |
72.7 |
28.31 |
2.183 |
1.11 |
0.39 |
+3.85 |
+10.73 |
+6.99 |
+9.79 |
+12.12 |
+30.14 |
-24.73/+0.14 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
9.63 |
0.22% |
2023-09-28S |
2.3 |
10.15 |
2.04 |
0.76 |
0.31 |
+5.48 |
-5.31 |
+17.30 |
+39.97 |
+97.74 |
+347.91 |
-78.30/+8.52 |
AIM |
Aimira |
2.53 |
|
|
- |
- |
0.387 |
1.01 |
0.24 |
-1.17 |
-13.06 |
-26.67 |
-19.68 |
-28.53 |
-31.62 |
-4.35/+51.38 |
DE |
Decisive Dividend Corporation |
10.04 |
5.31% |
2024-03-27M |
148.1 |
29.52 |
3.38 |
1.19 |
0.19 |
-4.20 |
-7.04 |
+9.25 |
+25.66 |
+35.68 |
+53.52 |
-44.22/+14.54 |
CHW |
Chesswood Group Limited |
7.25 |
8.22% |
2023-12-28M |
- |
- |
0.691 |
2.12 |
0.14 |
+0.69 |
-14.71 |
-12.65 |
-9.60 |
+2.26 |
-18.36 |
-25.52/+28.97 |
TTNM |
Titanium Transportation Group Inc. |
2.47 |
3.26% |
2024-02-28Q |
35.1 |
8.05 |
1.06 |
1.51 |
0.11 |
-1.20 |
+4.22 |
+9.29 |
+6.93 |
+2.92 |
-19.02 |
-15.38/+36.84 |
VCI |
Vitreous Glass Inc. |
5.25 |
|
2024-01-31 |
- |
13.96 |
8.077 |
0.72 |
0.03 |
-0.94 |
0.0 |
-6.75 |
-9.48 |
-1.87 |
+8.25 |
-14.76/+22.86 |
Materials |
MSA |
Mineros S.A. |
1.08 |
9.52% |
2024-04-10Q |
146.9 |
15.43 |
1 |
0.62 |
0.32 |
+3.85 |
+18.68 |
+56.52 |
+66.15 |
+89.47 |
0.0 |
-51.11/+5.56 |
Real Estate |
FSV |
FirstService Corporation |
215.80 |
0.57% |
2024-03-27Q |
40.5 |
75.44 |
9.477 |
0.88 |
9.7 |
-3.77 |
-4.32 |
-3.73 |
+1.47 |
+9.07 |
+14.08 |
-14.20/+7.38 |
CIGI |
Colliers International Group |
160.78 |
0.25% |
2023-12-28S |
21.5 |
91.01 |
9.491 |
1.58 |
8.05 |
-2.89 |
+1.12 |
-2.11 |
+5.08 |
+23.61 |
+16.27 |
-28.47/+9.78 |
CAR.UN |
Canadian Apartment Properties REIT |
44.36 |
3.29% |
2024-03-27M |
- |
- |
0.809 |
1.16 |
7.51 |
-4.58 |
-10.44 |
-10.47 |
-6.90 |
-2.48 |
-5.74 |
-8.66/+23.08 |
REI.UN |
RioCan Real Estate Investment Trust |
18.29 |
5.97% |
2024-03-27M |
218.4 |
140.08 |
0.739 |
1.27 |
5.5 |
-0.97 |
+0.11 |
+0.88 |
-3.58 |
+2.75 |
-12.11 |
-10.77/+19.03 |
GRT.UN |
Granite Real Estate Investment Trust |
76.14 |
4.40% |
2024-03-27M |
173.6 |
45.11 |
0.914 |
1.12 |
4.82 |
-1.51 |
+1.16 |
+1.05 |
-0.35 |
+5.54 |
-5.16 |
-17.63/+13.46 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.38 |
5.64% |
2024-03-27M |
68.6 |
5.52 |
1.005 |
0.64 |
4.39 |
-2.90 |
-2.12 |
-2.83 |
-5.31 |
+6.53 |
-6.30 |
-11.88/+12.03 |
SRU.UN |
SmartCentres REIT |
23.09 |
8.16% |
2024-03-27M |
66.1 |
9.76 |
0.78 |
1.23 |
4.11 |
-0.60 |
-0.90 |
-5.56 |
-9.42 |
+2.53 |
-12.17 |
-10.48/+17.06 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
73.16 |
1.98% |
2024-04-29M |
13.1 |
5.88 |
0.912 |
1.71 |
3.94 |
-6.30 |
-5.23 |
+0.84 |
+6.43 |
+11.47 |
+30.43 |
-26.19/+9.49 |
DIR.UN |
Dream Industrial REIT |
12.92 |
5.47% |
2024-03-27M |
271.7 |
20.59 |
8.671 |
1.23 |
3.71 |
-1.97 |
+0.08 |
-4.93 |
-6.24 |
-1.07 |
-11.02 |
-10.76/+17.11 |
FCR.UN |
First Capital REIT |
15.75 |
5.53% |
2024-03-27M |
- |
- |
0.85 |
1.26 |
3.34 |
+0.25 |
-1.32 |
-4.78 |
+1.48 |
+19.68 |
+1.48 |
-21.46/+6.41 |
CRT.UN |
CT Real Estate Investment Trust |
13.36 |
6.71% |
2024-03-27M |
79.3 |
13.74 |
1.843 |
0.96 |
3.15 |
-6.38 |
-5.92 |
-6.77 |
-9.12 |
+0.07 |
-16.03 |
-5.91/+23.28 |
CSH.UN |
Chartwell Retirement Residences |
12.43 |
5.07% |
2024-03-27M |
- |
- |
3.813 |
1.12 |
3.02 |
+0.57 |
+2.05 |
+4.54 |
+5.43 |
+21.86 |
+50.12 |
-34.84/+0.24 |
HR.UN |
H&R Real Estate Inv Trust |
9.21 |
6.56% |
2024-03-27M |
- |
- |
0.47 |
1.95 |
2.53 |
-0.43 |
+1.77 |
-5.64 |
-8.18 |
+1.66 |
-25.43 |
-8.03/+37.46 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.68 |
10.63% |
2024-03-27M |
- |
- |
0.366 |
1.17 |
2.47 |
+0.06 |
+0.68 |
+1.49 |
-13.25 |
+1.90 |
-23.79 |
-15.10/+38.29 |
CRR.UN |
Crombie Real Estate Investment Trust |
13.39 |
6.66% |
2024-03-27M |
- |
- |
1.331 |
0.91 |
2.43 |
-2.19 |
-6.23 |
-0.81 |
-3.67 |
+8.07 |
-12.20 |
-12.77/+17.85 |
AIF |
Altus Group Limited |
52.43 |
1.16% |
2024-03-27Q |
2029.0 |
230.17 |
3.963 |
0.78 |
2.39 |
+1.06 |
+3.35 |
+14.03 |
+26.19 |
+7.28 |
-7.10 |
-32.69/+11.77 |
KMP.UN |
Killam Apartment REIT |
17.55 |
3.98% |
2024-03-27M |
32.2 |
8.06 |
0.864 |
1.04 |
2.14 |
-5.54 |
-9.91 |
-9.07 |
-2.45 |
+2.99 |
+3.78 |
-12.48/+14.70 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.59 |
2.99% |
2024-03-27M |
58.7 |
20.92 |
0.72 |
1.07 |
1.85 |
-7.15 |
-11.28 |
-7.08 |
-2.78 |
-1.49 |
-3.75 |
-9.21/+15.17 |
MEQ |
Mainstreet Equity |
184.00 |
0.06% |
2024-01-15Q |
0.8 |
10.61 |
1.236 |
1.56 |
1.71 |
-2.08 |
+3.37 |
+11.72 |
+25.62 |
+33.80 |
+39.91 |
-31.77/+5.74 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.45 |
6.26% |
2024-03-27M |
79.4 |
12.63 |
0.648 |
1.17 |
1.3 |
-3.58 |
-1.25 |
-1.10 |
-3.79 |
+1.20 |
+1.28 |
-9.96/+5.87 |
MRC |
Morguard |
113.19 |
0.53% |
2023-12-14Q |
- |
- |
0.315 |
1.17 |
1.22 |
-4.35 |
-2.43 |
+0.36 |
+5.15 |
+10.43 |
+10.97 |
-11.61/+8.30 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.97 |
7.39% |
2024-03-27M |
- |
- |
0.611 |
1.02 |
1.22 |
+5.97 |
+18.05 |
+14.52 |
-4.79 |
-3.12 |
-39.32 |
-21.73/+71.23 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.58 |
3.30% |
2024-03-27M |
- |
- |
0.949 |
1.16 |
1.02 |
-1.70 |
-9.37 |
-7.65 |
-2.87 |
+14.31 |
+7.08 |
-17.78/+14.83 |
MRG.UN |
Morguard North American REIT |
15.71 |
4.76% |
2024-03-27M |
- |
- |
0.466 |
1.17 |
0.86 |
-1.50 |
-3.26 |
+3.90 |
+5.15 |
+4.80 |
-6.26 |
-16.74/+12.79 |
DRM |
Dream Unlimited |
19.02 |
3.21% |
2024-03-14Q |
- |
- |
0.581 |
1.24 |
0.82 |
-1.91 |
-9.69 |
-18.75 |
-17.91 |
+0.16 |
-18.68 |
-13.09/+32.70 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.46 |
8.62% |
2024-04-29M |
- |
4.33 |
0.697 |
1.45 |
0.7 |
-2.48 |
-5.33 |
-8.58 |
-11.08 |
+7.80 |
-21.72 |
-18.50/+33.65 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.45 |
9.54% |
2024-03-27M |
- |
- |
0.457 |
1.11 |
0.7 |
+0.94 |
+6.79 |
+1.57 |
-5.43 |
+6.61 |
-12.36 |
-14.57/+18.45 |
SGR.UN |
Slate Grocery REIT |
11.27 |
10.58% |
2024-03-27M |
284.0 |
32.61 |
0.984 |
1.64 |
0.68 |
-1.40 |
-0.09 |
-10.20 |
-6.94 |
+3.58 |
-15.26 |
-15.17/+22.01 |
WFC |
Wall Financial Corporation |
19.61 |
|
|
- |
29.83 |
4.01 |
0.65 |
0.64 |
-6.62 |
-7.06 |
-11.11 |
+1.29 |
+0.10 |
+10.98 |
-13.16/+46.81 |
HOM.U |
BSR Real Estate Investment Trust |
11.07 |
4.83% |
2024-03-27M |
- |
- |
0.83 |
1.24 |
0.59 |
+0.23 |
-0.58 |
-1.56 |
-7.48 |
-2.25 |
-15.46 |
-9.80/+25.87 |
ERE.UN |
European Residential Real Estate Investm |
2.38 |
7.48% |
2024-03-27M |
- |
- |
1.301 |
1.23 |
0.56 |
0.0 |
+3.03 |
+0.85 |
-5.18 |
+1.28 |
-27.22 |
-10.92/+47.90 |
APR.UN |
Automotive Properties Real Estate Investment |
10.20 |
7.94% |
2024-03-27M |
- |
9.75 |
0.926 |
0.87 |
0.5 |
-0.97 |
-2.11 |
-0.87 |
-6.51 |
-3.68 |
-12.30 |
-4.80/+17.65 |
PLZ.UN |
Plaza Retail REIT |
3.52 |
8.00% |
2024-03-27M |
78.2 |
19.14 |
0.711 |
1.04 |
0.39 |
-2.76 |
0.0 |
-3.03 |
-5.88 |
-4.09 |
-14.77 |
-3.41/+21.31 |
D.UN |
Dream Office REIT |
19.28 |
5.88% |
2024-03-27M |
- |
- |
0.304 |
1.29 |
0.36 |
+18.65 |
+25.19 |
+88.65 |
+80.36 |
+110.25 |
+40.32 |
-24.79/+57.78 |
MRD |
Melcor Developments |
11.46 |
3.84% |
2024-03-21Q |
21.5 |
5.58 |
0.29 |
1.37 |
0.35 |
-0.26 |
+0.35 |
-0.52 |
+1.87 |
-2.96 |
-3.70 |
-7.78/+7.50 |
MRT.UN |
Morguard REIT |
5.40 |
4.45% |
2024-03-27M |
- |
- |
0.361 |
1.42 |
0.35 |
+0.75 |
+1.12 |
+0.37 |
-0.37 |
-0.74 |
-1.82 |
-3.70/+5.56 |
PRV.UN |
PRO Real Estate Investment Trust |
5.29 |
8.60% |
2024-03-27M |
- |
11.62 |
0.634 |
1.69 |
0.31 |
-3.64 |
0.0 |
-5.03 |
+6.65 |
+21.33 |
-8.00 |
-22.31/+12.29 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
4.70 |
2.23% |
2024-02-05S |
33.9 |
18.36 |
0.604 |
0.31 |
0.28 |
-11.32 |
-12.96 |
-12.96 |
-17.54 |
-14.55 |
-31.79 |
-0.00/+43.86 |
BTB.UN |
BTB Real Estate Investment Trust |
3.23 |
9.40% |
2024-03-27M |
72.3 |
7.5 |
0.582 |
1.48 |
0.28 |
+2.22 |
+5.56 |
+7.31 |
+6.95 |
+8.39 |
-5.00 |
-16.10/+10.22 |
FCD.UN |
Firm Capital Property Trust |
4.80 |
10.82% |
2024-05-30M |
- |
- |
0.601 |
1.06 |
0.18 |
-0.83 |
+1.27 |
-1.03 |
-1.64 |
-9.43 |
-13.36 |
-6.04/+23.75 |
BRE |
Bridgemarq Real Estate Services |
13.81 |
9.71% |
2024-03-27M |
319.3 |
16.13 |
-3.344 |
1.28 |
0.18 |
-1.15 |
-3.29 |
+2.14 |
+7.22 |
+7.89 |
-1.78 |
-19.91/+15.35 |
TNT.UN |
True North Apartment Reit |
9.03 |
|
|
- |
- |
0.32 |
1.52 |
0.15 |
-2.38 |
+0.67 |
+0.33 |
-11.82 |
+344.83 |
+170.36 |
-29.96/+105.17 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.95 |
6.97% |
2024-04-12M |
- |
22.25 |
0.801 |
0.58 |
0.1 |
-1.20 |
+3.12 |
+0.81 |
+1.23 |
+7.14 |
-8.33 |
-7.47/+16.97 |
MPCT.UN |
Dream Impact Trust |
4.62 |
14.16% |
2024-01-30M |
- |
- |
0.171 |
1.79 |
0.08 |
0.0 |
+14.07 |
-28.26 |
-37.14 |
-33.62 |
+58.76 |
-22.51/+164.07 |
SOT.UN |
Slate Office REIT |
0.72 |
16.67% |
2023-10-30M |
- |
- |
0.12 |
0.92 |
0.06 |
-4.00 |
-10.00 |
-16.28 |
-8.86 |
-46.67 |
-70.25 |
-5.56/+404.17 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.64 |
|
|
- |
- |
0.267 |
2.12 |
0.05 |
0.0 |
+4.92 |
-29.67 |
-25.58 |
-61.90 |
-73.22 |
-9.38/+285.96 |
UFC |
Urbanfund Corp. |
0.87 |
5.75% |
2024-03-27Q |
35.7 |
5.53 |
0.635 |
0.68 |
0.05 |
+3.57 |
+4.82 |
-2.25 |
-3.33 |
-8.42 |
-2.25 |
-10.66/+19.54 |
MR.UN |
Melcor Real Estate Investment Trust |
3.01 |
|
|
- |
2.17 |
0.193 |
2.09 |
0.04 |
-6.52 |
+18.97 |
-26.41 |
-31.44 |
-28.33 |
-41.78 |
-27.24/+66.43 |
INO.UN |
Inovalis REIT |
1.18 |
|
|
- |
- |
0.138 |
1.58 |
0.04 |
-8.53 |
-8.53 |
-9.92 |
-29.76 |
-57.40 |
-65.90 |
-43.32/+209.98 |
BEK.B |
Becker Milk Company Ltd. |
12.63 |
6.46% |
2024-03-19S |
177.4 |
26.78 |
0.704 |
0.35 |
0.02 |
+0.16 |
+2.52 |
+0.72 |
+3.02 |
+1.04 |
-1.41 |
-13.28/+20.19 |
IVQ.U |
Invesque Inc. |
0.23 |
|
|
- |
- |
0.132 |
1.24 |
0.01 |
-17.86 |
-24.59 |
-2.13 |
0.0 |
-23.33 |
-74.16 |
-23.91/+304.35 |
Technology |
SHOP |
Shopify |
102.29 |
|
|
- |
752 |
14.489 |
2.03 |
131.37 |
-2.11 |
-0.50 |
-16.23 |
+2.72 |
+39.61 |
+67.20 |
-42.56/+20.44 |
TRI |
Thomson Reuters Corporation |
206.41 |
1.66% |
2024-02-20 |
- |
26.92 |
8.825 |
0.38 |
97.65 |
-2.08 |
-2.43 |
-3.25 |
+7.35 |
+20.81 |
+17.03 |
-21.03/+5.53 |
CSU |
Constellation Software |
3641.45 |
0.15% |
2024-03-27Q |
15.4 |
98.47 |
41.132 |
0.79 |
77.17 |
-1.58 |
-4.02 |
-2.43 |
+8.75 |
+26.56 |
+40.93 |
-31.35/+5.89 |
GIB.A |
CGI Inc |
144.84 |
|
|
- |
12.31 |
3.919 |
0.81 |
33.72 |
-3.08 |
-8.31 |
-5.91 |
+6.40 |
+6.66 |
+11.38 |
-11.81/+10.74 |
OTEX |
Open Text |
51.10 |
2.65% |
2024-02-29Q |
208.1 |
82.64 |
3.45 |
0.91 |
13.9 |
-2.78 |
-1.43 |
-9.35 |
-4.72 |
+5.88 |
-0.87 |
-13.23/+17.42 |
DSG |
The Descartes Systems |
121.97 |
|
|
- |
68 |
8.394 |
0.77 |
10.39 |
-1.56 |
-1.18 |
+1.30 |
+14.89 |
+20.40 |
+12.60 |
-22.09/+4.87 |
LMN |
Lumine Group Inc. |
36.60 |
|
|
- |
- |
-2.443 |
2.46 |
9.39 |
+2.21 |
-0.57 |
+18.06 |
+31.65 |
0.0 |
0.0 |
-61.64/+4.56 |
CLS |
Celestica Inc. Sv |
67.05 |
|
|
- |
23.68 |
4.509 |
2.30 |
7.98 |
+10.17 |
+7.78 |
+28.89 |
+79.61 |
+85.89 |
+316.20 |
-78.67/+2.77 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
43.68 |
0.94% |
2024-03-18 |
- |
- |
3 |
3.35 |
6.08 |
+2.01 |
+38.98 |
+21.10 |
+32.32 |
+103.45 |
0.0 |
-57.65/+34.13 |
KXS |
Kinaxis |
152.46 |
|
|
- |
311.29 |
9.499 |
0.74 |
4.32 |
-1.00 |
+4.23 |
-4.88 |
+11.49 |
+2.53 |
-16.66 |
-15.30/+25.80 |
LSPD |
Lightspeed Commerce [TSX] |
19.21 |
|
|
- |
- |
1.208 |
2.70 |
2.94 |
+0.84 |
+4.92 |
+1.43 |
-22.10 |
-1.54 |
+2.51 |
-11.82/+49.56 |
BB |
BlackBerry |
3.83 |
|
|
- |
- |
2.678 |
1.07 |
2.24 |
+3.23 |
+2.96 |
+1.86 |
-11.95 |
-25.63 |
-37.32 |
-12.53/+104.18 |
ENGH |
Enghouse Systems |
30.22 |
3.44% |
2024-05-16Q |
79.4 |
23.25 |
3.001 |
0.66 |
1.67 |
-1.02 |
-12.91 |
-16.73 |
-13.38 |
-2.74 |
-23.05 |
-8.97/+32.43 |
CTS |
Converge Technology Solutions |
5.65 |
0.72% |
2024-03-11Q |
- |
- |
1.962 |
1.95 |
1.15 |
-2.92 |
+4.24 |
+23.09 |
+37.80 |
+105.45 |
0.0 |
-60.27/+7.26 |
ET |
Evertz Technologies Limited |
14.48 |
5.41% |
2024-03-20Q |
88.0 |
14.7 |
4.234 |
0.81 |
1.1 |
-2.29 |
+1.26 |
-1.03 |
+4.93 |
+14.38 |
+30.33 |
-26.66/+6.70 |
SFTC |
Softchoice Corporation |
17.58 |
2.97% |
2024-03-27Q |
48.8 |
16.76 |
18.124 |
-0.18 |
1.05 |
-1.68 |
-18.91 |
-2.93 |
+11.62 |
+5.27 |
0.0 |
-18.09/+27.76 |
DND |
Dye & Durham Limited |
16.88 |
0.48% |
2024-02-20Q |
- |
- |
2.328 |
2.16 |
0.93 |
+7.38 |
+22.59 |
+21.18 |
+27.49 |
+24.12 |
+1.20 |
-55.81/+25.65 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+36.45 |
-33.75/+13.16 |
TC |
Tucows |
24.39 |
|
|
- |
- |
3.327 |
0.49 |
0.26 |
-2.32 |
-4.28 |
-18.97 |
-23.30 |
-9.03 |
+5.40 |
-11.36/+86.22 |
SYZ |
Sylogist Ltd. |
9.32 |
0.44% |
2024-02-28Q |
81.1 |
247.72 |
5.683 |
0.84 |
0.22 |
+7.37 |
+9.91 |
+12.29 |
+25.27 |
+26.12 |
+75.85 |
-43.13/+0.86 |
WNDR |
WonderFi Technologies Inc. |
0.26 |
|
|
- |
- |
1.7 |
2.92 |
0.17 |
-15.00 |
-1.92 |
0.0 |
-13.56 |
+96.15 |
0.0 |
-56.86/+35.29 |
MVP |
MediaValet |
1.70 |
|
|
- |
- |
-8.095 |
0.97 |
0.07 |
0.0 |
+0.29 |
+1.19 |
+13.33 |
+47.83 |
+41.67 |
-35.29/+1.18 |
CMI |
C-COM Satellite Systems Inc. |
1.22 |
4.10% |
2024-02-01Q |
- |
- |
2.103 |
0.03 |
0.05 |
-13.48 |
-12.86 |
-14.08 |
0.0 |
0.0 |
0.0 |
-41.80/+24.59 |
Utilities |
FTS |
Fortis |
52.74 |
4.46% |
2024-05-16Q |
76.1 |
17.25 |
1.301 |
0.18 |
25.87 |
-1.46 |
-2.44 |
+0.34 |
-5.21 |
-1.33 |
-11.61 |
-5.54/+17.56 |
H |
Hydro One Limited |
39.22 |
3.03% |
2024-03-12Q |
89.4 |
21.53 |
2.011 |
0.27 |
23.5 |
-0.71 |
-5.20 |
-2.10 |
-0.63 |
+12.77 |
-1.46 |
-16.39/+6.30 |
BIP.UN |
Brookfield Infra Partners Lp Units |
39.16 |
5.64% |
2024-02-28Q |
1004.8 |
10.45 |
0.546 |
1.01 |
18.07 |
-7.42 |
-4.53 |
-6.56 |
-3.24 |
+2.17 |
-14.40 |
-25.64/+28.60 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
30.43 |
6.13% |
2024-02-28Q |
- |
- |
2.037 |
0.79 |
14.33 |
-3.40 |
-5.96 |
-5.35 |
-13.11 |
+4.61 |
-25.93 |
-9.86/+45.02 |
EMA |
Emera Incorporated |
47.38 |
6.09% |
2024-01-31Q |
- |
13.47 |
1.26 |
0.31 |
13.54 |
-0.61 |
-2.91 |
+1.35 |
-6.84 |
-0.02 |
-17.84 |
-7.83/+25.62 |
BEPC |
Brookfield Renewable Corporation |
32.64 |
5.78% |
2024-02-28Q |
- |
- |
2.11 |
0.90 |
12.21 |
-1.81 |
-4.14 |
-4.98 |
-17.55 |
+3.98 |
-27.40 |
-8.49/+49.48 |
CU |
Canadian Utilities |
30.13 |
5.95% |
2024-01-31Q |
76.9 |
12.97 |
1.519 |
0.61 |
8.16 |
-2.33 |
-3.09 |
+0.74 |
-6.78 |
+2.41 |
-21.48 |
-6.64/+32.33 |
AQN |
Algonquin Power And Utilities |
8.40 |
6.95% |
2024-03-27Q |
1459.7 |
204.5 |
1.193 |
0.44 |
5.79 |
-1.87 |
-2.78 |
+7.97 |
-3.45 |
+6.33 |
-27.59 |
-19.64/+46.55 |
NPI |
Northland Power |
22.30 |
5.35% |
2024-03-27M |
- |
- |
1.411 |
0.43 |
5.7 |
+0.77 |
-5.99 |
-3.55 |
-7.55 |
+2.20 |
-34.81 |
-13.18/+56.26 |
CPX |
Capital Power Corporation |
37.05 |
6.64% |
2024-03-27Q |
55.9 |
6.6 |
1.467 |
0.53 |
4.68 |
-3.04 |
-5.22 |
+2.29 |
-2.14 |
-1.31 |
-14.47 |
-5.24/+26.13 |
ACO.X |
ATCO |
37.22 |
5.25% |
2024-02-28Q |
68.8 |
10.05 |
0.944 |
0.66 |
4.17 |
-1.30 |
-2.34 |
+2.17 |
-4.39 |
+7.63 |
-16.11 |
-11.61/+22.49 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.13 |
+0.16 |
-14.82/+18.11 |
BLX |
Boralex |
27.31 |
2.38% |
2024-02-28Q |
113.9 |
37.63 |
1.723 |
0.40 |
2.81 |
-4.58 |
-10.34 |
-11.93 |
-17.34 |
-5.14 |
-35.74 |
-6.99/+59.03 |
TA |
Transalta Corporation |
8.64 |
2.76% |
2024-02-29Q |
13.9 |
2.42 |
4.5 |
0.87 |
2.68 |
-0.58 |
-7.59 |
-8.57 |
-19.48 |
-25.58 |
-27.46 |
-2.31/+61.69 |
INE |
Innergex Renewable Energy |
8.10 |
4.34% |
2024-03-27Q |
- |
- |
1.523 |
0.33 |
1.66 |
+1.38 |
-5.92 |
-1.82 |
-8.68 |
-17.43 |
-45.38 |
-12.96/+88.02 |
PIF |
Polaris Infrastructure Inc. |
11.69 |
6.96% |
2024-02-09Q |
94.5 |
15.4 |
0.915 |
0.89 |
0.25 |
+0.17 |
+1.21 |
-9.03 |
-11.91 |
-12.04 |
-10.63 |
-5.22/+34.90 |