Basic Materials |
NGT |
Newmont Goldcorp Corporation |
53.30 |
2.52% |
2024-03-04Q |
- |
- |
2.117 |
0.48 |
61.43 |
-1.13 |
+16.10 |
+18.34 |
+5.54 |
-1.06 |
-19.57 |
-25.03/+29.10 |
ABX |
Barrick Gold Corporation |
24.63 |
2.20% |
2024-02-28Q |
75.3 |
25.15 |
1.852 |
0.45 |
43.24 |
+1.57 |
+15.31 |
+24.77 |
+4.19 |
+14.56 |
-6.31 |
-24.28/+14.45 |
AEM |
Agnico-Eagle Mines |
84.64 |
2.55% |
2024-02-29Q |
40.6 |
15.67 |
2.174 |
1.00 |
42.23 |
+0.44 |
+11.69 |
+31.31 |
+20.09 |
+27.53 |
+8.50 |
-29.87/+0.71 |
NTR |
Nutrien |
72.92 |
3.90% |
2024-03-27Q |
83.2 |
21.52 |
1.433 |
0.95 |
36.06 |
-5.43 |
+0.15 |
+5.80 |
+6.16 |
-11.63 |
-25.18 |
-11.01/+38.19 |
TECK.B |
Teck Resources Limited B shares |
66.01 |
0.75% |
2024-03-14Q |
11.7 |
13.51 |
1.267 |
1.43 |
34.18 |
+3.99 |
+8.59 |
+26.41 |
+29.36 |
+24.20 |
+9.23 |
-28.09/+4.12 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
66.00 |
0.75% |
2024-03-14Q |
11.7 |
14.28 |
1.266 |
1.44 |
34.17 |
+4.02 |
+8.23 |
+25.86 |
+29.54 |
+22.22 |
-31.61 |
-32.64/+61.82 |
WPM |
Wheaton Precious Metals |
71.34 |
1.16% |
2024-04-02Q |
52.0 |
41.55 |
4.626 |
0.63 |
32.32 |
+3.78 |
+18.64 |
+19.08 |
+9.75 |
+22.98 |
+4.90 |
-26.90/+1.67 |
FNV |
Franco-Nevada Corporation |
162.65 |
1.16% |
2024-03-13Q |
40.0 |
34.39 |
5.418 |
0.61 |
31.26 |
-2.17 |
+4.96 |
+10.56 |
+10.64 |
-14.24 |
-22.05 |
-14.43/+33.85 |
CCO |
Cameco |
68.30 |
0.17% |
2023-11-29A |
19.5 |
83.06 |
4.865 |
0.93 |
29.65 |
+2.14 |
+22.75 |
+20.12 |
+2.00 |
+37.40 |
+95.14 |
-50.47/+1.96 |
FM |
First Quantum Minerals |
15.27 |
1.00% |
2023-08-25S |
- |
- |
1.232 |
1.98 |
12.62 |
+0.07 |
+1.73 |
+25.99 |
+16.12 |
-50.57 |
-55.66 |
-39.03/+156.25 |
LUN |
Lundin Mining |
15.62 |
2.32% |
2024-03-21Q |
86.1 |
34.44 |
2.437 |
1.85 |
12.09 |
-1.82 |
+15.02 |
+33.62 |
+46.39 |
+68.32 |
+49.47 |
-47.63/+5.70 |
K |
Kinross Gold |
8.78 |
1.83% |
2024-03-05Q |
47.4 |
19.32 |
1.774 |
1.18 |
10.79 |
+0.80 |
+14.03 |
+28.55 |
+11.42 |
+25.43 |
+22.97 |
-32.69/+1.59 |
PAAS |
Pan American Silver Corp. |
26.41 |
2.01% |
2024-03-01Q |
- |
- |
2.022 |
1.41 |
9.62 |
+10.73 |
+34.20 |
+49.46 |
+27.15 |
+30.10 |
+5.64 |
-37.52/+1.78 |
WFG |
West Fraser Timber Co. Ltd. |
109.00 |
1.45% |
2024-03-14Q |
- |
- |
1.233 |
2.07 |
8.91 |
-1.49 |
-0.81 |
+1.37 |
-5.22 |
+19.99 |
+5.65 |
-18.71/+11.60 |
AGI |
Alamos Gold |
20.97 |
0.64% |
2024-03-13Q |
25.5 |
27.73 |
2.845 |
1.02 |
8.32 |
+3.97 |
+13.91 |
+33.06 |
+21.71 |
+25.79 |
+16.95 |
-29.42/+1.00 |
EDV |
Endeavour Mining plc Ordinary Shares |
30.18 |
5.38% |
2024-02-22 |
- |
- |
2.293 |
0.85 |
7.4 |
+3.11 |
+16.08 |
+38.06 |
+19.52 |
+8.48 |
-15.96 |
-30.05/+22.93 |
CS |
Capstone Copper Corp. |
9.29 |
|
|
- |
- |
2.632 |
2.34 |
7.0 |
+4.74 |
+13.99 |
+31.96 |
+42.92 |
+79.34 |
+39.28 |
-52.64/+1.88 |
BTO |
B2Gold Corp. |
3.98 |
5.48% |
2024-03-06Q |
155.8 |
375.52 |
1.363 |
1.13 |
5.19 |
+3.11 |
+12.43 |
+17.75 |
-4.10 |
-8.51 |
-30.42 |
-20.10/+47.49 |
SJ |
Stella Jones |
79.60 |
1.40% |
2024-03-28Q |
26.7 |
13.78 |
2.735 |
0.68 |
4.52 |
0.0 |
+7.39 |
-0.33 |
-1.27 |
+16.36 |
+50.50 |
-34.59/+7.75 |
MX |
Methanex |
65.99 |
1.48% |
2024-03-13Q |
38.7 |
17.85 |
2.303 |
1.91 |
4.45 |
-5.19 |
+13.11 |
+3.92 |
+8.16 |
+14.63 |
+8.71 |
-23.37/+5.70 |
TFPM |
Triple Flag Precious Metals Corp. |
21.89 |
1.29% |
2024-03-01Q |
148.7 |
87 |
2.432 |
-0.20 |
4.4 |
+3.60 |
+20.34 |
+30.61 |
+27.34 |
+20.94 |
-3.27 |
-27.46/+7.54 |
LUG |
Lundin Gold Inc. |
18.44 |
2.89% |
2024-03-07Q |
71.0 |
18.69 |
4.599 |
1.13 |
4.39 |
-1.23 |
+6.10 |
+16.12 |
+19.82 |
+11.42 |
+7.84 |
-22.83/+6.13 |
ELD |
Eldorado Gold |
20.85 |
|
|
- |
24.21 |
1.204 |
1.20 |
4.24 |
+1.56 |
+18.40 |
+41.16 |
+22.29 |
+55.71 |
+34.95 |
-45.42/+2.59 |
OR |
Osisko Gold Royalties |
22.21 |
1.07% |
2024-03-27Q |
- |
- |
2.498 |
0.80 |
4.12 |
-0.13 |
+2.68 |
+16.34 |
+14.19 |
+35.59 |
+0.68 |
-30.57/+9.93 |
HBM |
Hudbay Minerals |
10.51 |
0.19% |
2024-03-04S |
28.2 |
41.35 |
1.749 |
1.99 |
3.67 |
+5.52 |
+12.05 |
+41.84 |
+40.51 |
+67.62 |
+54.56 |
-48.10/+4.76 |
CIA |
Champion Iron Limited Ordinary Shares |
6.12 |
3.23% |
2023-11-06S |
34.7 |
10.97 |
2.508 |
1.55 |
3.17 |
+2.51 |
-2.55 |
-16.16 |
-16.16 |
+16.13 |
-0.97 |
-25.33/+26.88 |
FR |
First Majestic Silver Corp. |
10.37 |
0.24% |
2024-03-13Q |
- |
- |
2.192 |
1.34 |
2.98 |
-1.89 |
+35.56 |
+68.62 |
+37.72 |
+41.09 |
+5.07 |
-45.32/+9.35 |
RUS |
Russel Metals |
40.86 |
3.92% |
2024-02-28Q |
50.2 |
10.45 |
1.504 |
1.55 |
2.47 |
-6.07 |
-8.96 |
-12.11 |
-4.40 |
+16.64 |
+25.41 |
-21.39/+15.98 |
IMG |
Iamgold |
4.98 |
|
|
- |
18.98 |
1.114 |
1.50 |
2.46 |
-1.78 |
+19.71 |
+44.35 |
+42.69 |
+58.10 |
+19.71 |
-45.58/+5.42 |
STLC |
Stelco Holdings Inc. |
42.75 |
3.82% |
2024-02-29Q |
60.5 |
16.29 |
1.818 |
2.39 |
2.36 |
-1.63 |
+3.91 |
+6.98 |
-7.59 |
+26.26 |
-13.50 |
-22.98/+19.86 |
OGC |
OceanaGold Corporation |
3.30 |
0.82% |
2024-03-06S |
10.8 |
10.44 |
0.673 |
1.58 |
2.33 |
+2.80 |
+19.57 |
+18.71 |
+26.92 |
+32.00 |
-0.60 |
-36.97/+5.76 |
SSL |
Sandstorm Gold Ltd. |
7.39 |
1.07% |
2024-04-15Q |
56.5 |
39.4 |
1.54 |
1.09 |
2.2 |
-0.67 |
+8.04 |
+33.15 |
+11.13 |
+13.52 |
-8.77 |
-27.54/+14.34 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.45 |
6.01% |
2024-03-27Q |
65.2 |
10.03 |
2.956 |
1.07 |
1.95 |
+4.25 |
+4.28 |
-2.06 |
-7.59 |
-2.44 |
-5.55 |
-11.20/+12.25 |
DPM |
Dundee Precious Metals Inc. |
10.43 |
2.08% |
2024-03-27Q |
18.0 |
7.25 |
1.688 |
1.20 |
1.89 |
-1.79 |
+4.40 |
+26.58 |
+25.51 |
+20.16 |
+0.58 |
-25.31/+3.36 |
CFP |
Canfor |
15.19 |
|
|
- |
- |
0.473 |
2.15 |
1.81 |
-3.25 |
-6.52 |
-6.70 |
-15.28 |
+5.85 |
-28.95 |
-11.72/+57.93 |
CG |
Centerra Gold |
8.27 |
3.34% |
2024-03-12Q |
- |
- |
1.064 |
1.21 |
1.78 |
-0.84 |
+7.96 |
+20.38 |
+8.82 |
+26.26 |
-18.52 |
-26.60/+24.30 |
AYA |
Aya Gold & Silver Inc. |
12.71 |
|
|
- |
316.09 |
7.476 |
1.38 |
1.65 |
-2.61 |
+10.52 |
+25.10 |
+25.72 |
+76.77 |
+21.74 |
-48.23/+4.41 |
WDO |
Wesdome Gold Mines Ltd. |
10.53 |
|
|
- |
- |
3.682 |
0.74 |
1.57 |
-5.05 |
+8.89 |
+14.96 |
+40.78 |
+39.10 |
+27.48 |
-39.89/+7.12 |
NG |
NovaGold Resources |
4.35 |
|
|
- |
- |
-87 |
0.87 |
1.45 |
+0.23 |
+16.31 |
+35.51 |
-9.00 |
-15.70 |
-47.78 |
-31.49/+99.77 |
AFM |
Alphamin Resources Corp. |
1.14 |
5.04% |
2023-08-10 |
- |
19.78 |
4.56 |
1.34 |
1.45 |
+10.68 |
+15.15 |
+21.28 |
+48.05 |
+25.27 |
0.0 |
-32.46/+5.26 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.59 |
7.62% |
2024-03-27M |
30.4 |
7.8 |
1.753 |
1.49 |
0.99 |
-0.58 |
+6.71 |
-2.28 |
+0.47 |
+0.59 |
+10.41 |
-18.39/+7.45 |
ALS |
Altius Minerals Corporation |
21.09 |
1.52% |
2024-03-15Q |
160.8 |
102.98 |
2.02 |
0.96 |
0.99 |
+1.93 |
+2.23 |
+23.12 |
+13.45 |
+1.69 |
-5.85 |
-23.61/+9.01 |
CAS |
Cascades |
9.34 |
5.13% |
2024-03-06Q |
- |
- |
0.541 |
0.05 |
0.94 |
-2.30 |
-2.20 |
-34.96 |
-33.29 |
-20.71 |
-12.87 |
-0.32/+60.60 |
SVM |
Silvercorp Metals |
4.82 |
0.66% |
2023-11-23S |
13.2 |
22.09 |
1.674 |
0.99 |
0.85 |
-6.41 |
+24.55 |
+48.77 |
+46.06 |
+46.95 |
-10.07 |
-40.25/+15.98 |
ORA |
Aura Minerals Inc. |
11.23 |
6.13% |
2023-12-08S |
94.3 |
18.51 |
2.576 |
0.41 |
0.81 |
+2.56 |
+20.11 |
+30.58 |
+24.09 |
+20.75 |
-1.66 |
-27.96/+2.40 |
MDI |
Major Drilling Grp |
9.26 |
|
|
- |
11.96 |
1.588 |
1.64 |
0.76 |
-1.59 |
+9.46 |
+14.32 |
+0.76 |
+14.89 |
-12.56 |
-26.46/+22.03 |
ARIS |
Aris Mining Corporation |
4.99 |
|
|
- |
46.07 |
1.129 |
1.52 |
0.71 |
+1.63 |
+12.39 |
+25.38 |
+11.88 |
+46.76 |
+14.19 |
-44.49/+2.61 |
DBM |
Doman Building Materials |
8.03 |
6.90% |
2024-03-27Q |
63.7 |
9.34 |
1.204 |
1.48 |
0.7 |
-0.62 |
-1.35 |
+1.13 |
-3.83 |
+8.22 |
+29.10 |
-24.28/+7.60 |
VNP |
5N Plus |
4.84 |
|
|
- |
21.1 |
3.338 |
1.63 |
0.43 |
0.0 |
+12.30 |
+12.04 |
+32.60 |
+47.11 |
+44.05 |
-40.91/+5.99 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.51 |
9.53% |
2024-01-11 |
- |
32596.26 |
57.28 |
1.44 |
0.39 |
+7.86 |
+16.15 |
+7.86 |
-8.48 |
-14.69 |
-34.06 |
-17.22/+60.26 |
ADN |
Acadian Timber |
17.58 |
6.49% |
2024-03-27Q |
48.5 |
10.48 |
0.951 |
0.83 |
0.3 |
+2.81 |
+5.14 |
+5.90 |
+1.62 |
+5.27 |
+9.88 |
-11.83/+6.31 |
ARG |
Amerigo Resources Ltd. |
1.68 |
7.06% |
2024-03-05Q |
- |
- |
2.625 |
3.23 |
0.28 |
+7.69 |
+16.67 |
+29.23 |
+21.74 |
+35.48 |
-4.00 |
-34.52/+10.12 |
CNC |
Canada Nickel Company Inc. |
1.46 |
|
|
- |
- |
1.678 |
2.43 |
0.26 |
+2.10 |
-2.01 |
+5.04 |
-13.10 |
+20.66 |
-14.12 |
-39.04/+53.42 |
JAG |
Jaguar Mining Inc. |
2.91 |
|
|
- |
9.52 |
1.003 |
1.57 |
0.23 |
+9.40 |
+31.08 |
+81.88 |
+77.44 |
+110.87 |
+6.20 |
-61.51/+-2.75 |
WEF |
Western Forest Products Inc. |
0.58 |
|
|
- |
- |
0.326 |
1.90 |
0.18 |
-2.52 |
+3.57 |
-10.77 |
-15.94 |
-24.68 |
-46.30 |
-5.17/+91.63 |
DNG |
Dynacor Gold Mines Inc. |
4.97 |
2.77% |
2024-04-09M |
26.0 |
9.08 |
2.037 |
1.14 |
0.18 |
+0.40 |
+23.02 |
+23.33 |
+23.94 |
+55.31 |
+57.78 |
-42.05/+4.83 |
SMT |
Sierra Metals |
0.84 |
|
|
- |
- |
1.953 |
2.13 |
0.17 |
+2.44 |
+5.00 |
+1.20 |
+25.37 |
+121.05 |
+110.00 |
-59.52/+19.05 |
LUC |
Lucara Diamond Corp. |
0.32 |
|
|
- |
4.00 |
0.604 |
1.50 |
0.15 |
+1.59 |
-7.25 |
-16.88 |
-20.99 |
-9.86 |
-34.69 |
-4.69/+71.88 |
S |
Sherritt International |
0.34 |
|
|
- |
- |
0.218 |
1.54 |
0.13 |
+4.69 |
+15.52 |
+26.42 |
+11.67 |
-20.24 |
-45.97 |
-22.39/+85.07 |
GDL |
Goodfellow Inc. |
14.00 |
7.09% |
2024-03-04S |
49.9 |
8.19 |
0.612 |
1.14 |
0.12 |
-8.20 |
-6.04 |
-1.75 |
+0.36 |
-4.76 |
+9.38 |
-20.36/+14.71 |
CFX |
Canfor Pulp Products |
1.61 |
|
|
- |
- |
0.311 |
1.38 |
0.11 |
0.0 |
+1.26 |
+1.26 |
-9.04 |
-12.02 |
-24.06 |
-19.25/+54.04 |
GEO |
Geodrill Limited |
2.22 |
|
|
- |
18.83 |
0.945 |
0.92 |
0.1 |
+11.00 |
+8.29 |
+42.31 |
+21.98 |
-3.90 |
-37.29 |
-31.53/+62.16 |
SXP |
Supremex |
4.03 |
3.79% |
2024-03-20Q |
17.0 |
6.19 |
0.76 |
1.31 |
0.1 |
-1.71 |
+6.90 |
-8.62 |
-3.36 |
-5.18 |
-34.58 |
-11.17/+68.73 |
TSL |
Tree Island Steel Ltd. |
3.21 |
3.74% |
2024-03-27Q |
44.4 |
10.22 |
0.676 |
0.94 |
0.09 |
0.0 |
-3.02 |
-6.41 |
-4.18 |
+1.26 |
+1.90 |
-13.40/+15.26 |
TI |
Titan Mining Corporation |
0.40 |
|
|
- |
- |
13.333 |
-0.03 |
0.05 |
+21.21 |
+63.27 |
+53.85 |
+21.21 |
0.0 |
-27.27 |
-40.00/+62.50 |
NPK |
Verde Agritech Plc Ordinary Shares |
1.03 |
|
|
- |
- |
1.132 |
1.44 |
0.05 |
-2.83 |
-15.57 |
-16.26 |
-24.26 |
-32.24 |
-59.92 |
-1.94/+304.85 |
GSP |
Gensource Potash Corporation |
0.12 |
|
|
- |
- |
2.875 |
1.01 |
0.05 |
+27.78 |
+35.29 |
+53.33 |
+76.92 |
0.0 |
+9.52 |
-47.83/+30.43 |
WRX |
Western Resources Corp. |
0.12 |
|
|
- |
31.38 |
0.208 |
1.09 |
0.05 |
0.0 |
-7.41 |
-10.71 |
-16.67 |
-34.21 |
-48.98 |
-12.00/+180.00 |
PUMA |
Puma Exploration Inc. |
0.12 |
|
|
- |
- |
1.15 |
1.61 |
0.02 |
0.0 |
0.0 |
+21.05 |
+4.55 |
-4.17 |
0.0 |
-26.09/+82.61 |
NWX |
Newport Exploration Ltd. |
0.16 |
25.81% |
2024-02-23Q |
206.4 |
7.36 |
5.333 |
0.91 |
0.02 |
+6.67 |
+3.23 |
-21.95 |
-30.43 |
-40.74 |
-30.43 |
-9.38/+75.00 |
KRN |
Karnalyte Resources Inc. |
0.18 |
|
|
- |
- |
1.542 |
1.48 |
0.01 |
-2.63 |
+2.78 |
-2.63 |
+15.62 |
-26.00 |
-33.93 |
-32.43/+70.27 |
WBE |
WestBond Enterprises Corporation |
0.14 |
|
|
- |
- |
0.659 |
0.69 |
0.01 |
+11.54 |
+11.54 |
-19.44 |
+3.57 |
-14.71 |
-30.95 |
-24.14/+103.45 |
Communication Services |
BCE |
Bce |
44.23 |
8.90% |
2024-03-14Q |
- |
19.7 |
2.47 |
0.41 |
40.35 |
-1.16 |
-5.11 |
-12.98 |
-19.32 |
-14.38 |
-30.40 |
-0.61/+48.45 |
T |
Telus Corporation |
21.87 |
6.80% |
2024-03-08Q |
275.3 |
38.84 |
2.003 |
0.66 |
32.28 |
+0.46 |
-2.45 |
-8.65 |
-10.00 |
-4.16 |
-22.75 |
-3.43/+32.35 |
RCI.A |
Rogers Communications Inc. Class A Shares |
54.00 |
3.55% |
2024-03-08Q |
118.4 |
34.92 |
2.748 |
0.39 |
28.69 |
-2.53 |
-7.26 |
-12.43 |
-15.93 |
+1.10 |
-18.61 |
-6.48/+26.39 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
52.42 |
3.73% |
2024-03-08Q |
120.8 |
34.92 |
2.668 |
0.51 |
27.85 |
-2.62 |
-9.07 |
-14.83 |
-17.49 |
-0.68 |
-20.38 |
-4.33/+29.09 |
QBR.B |
Quebecor |
29.71 |
4.32% |
2024-03-07Q |
50.2 |
10.72 |
4.092 |
0.44 |
6.85 |
-0.34 |
-4.90 |
-6.48 |
-9.72 |
+1.68 |
-13.26 |
-8.28/+19.86 |
CCA |
Cogeco Communications |
55.83 |
6.15% |
2024-01-23Q |
41.3 |
6.9 |
0.785 |
0.50 |
2.36 |
-3.32 |
-6.87 |
-10.90 |
-7.86 |
-9.84 |
-13.51 |
-9.05/+29.97 |
CGO |
Cogeco Inc. Sv |
53.24 |
6.41% |
2024-01-23Q |
75.3 |
8.15 |
0.544 |
0.30 |
0.51 |
-2.97 |
-5.54 |
-11.16 |
-9.33 |
+10.48 |
-8.93 |
-16.19/+17.67 |
QTRH |
Quarterhill |
1.82 |
|
|
- |
- |
1.006 |
0.62 |
0.21 |
0.0 |
-6.67 |
+5.20 |
-4.21 |
+22.15 |
+25.52 |
-38.46/+13.74 |
Y |
Yellow Pages Limited |
9.74 |
10.26% |
2024-02-26Q |
30.0 |
2.92 |
3.279 |
0.84 |
0.14 |
-1.52 |
-2.60 |
-5.25 |
-13.35 |
-17.11 |
-25.36 |
-1.28/+38.09 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
- |
0.158 |
2.27 |
0.01 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-16.67/+66.67 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
98.18 |
3.19% |
2024-03-20Q |
61.6 |
23.94 |
10.742 |
0.90 |
30.66 |
-3.05 |
-8.20 |
-5.70 |
-6.62 |
+14.71 |
+8.79 |
-13.70/+14.20 |
MG |
Magna International |
68.68 |
3.64% |
2024-02-22Q |
59.2 |
12.42 |
1.658 |
1.70 |
19.7 |
-3.13 |
-3.40 |
-7.33 |
-7.70 |
-3.69 |
-5.39 |
-6.22/+26.67 |
CCL.B |
CCL Industries |
68.61 |
1.68% |
2024-03-14Q |
38.9 |
23.92 |
2.639 |
0.54 |
12.2 |
-0.78 |
-3.84 |
+17.52 |
+18.56 |
+22.56 |
+3.25 |
-23.01/+8.57 |
CTC |
Canadian Tire Corporation Limited |
230.25 |
3.00% |
2024-01-30Q |
182.6 |
22.17 |
2.374 |
0.56 |
12.02 |
+0.60 |
-7.90 |
-5.83 |
-17.77 |
-18.46 |
-29.37 |
-0.60/+42.02 |
GIL |
Gildan Activewear [TSX] |
49.04 |
2.24% |
2024-03-12Q |
36.2 |
11.58 |
4.224 |
1.62 |
8.27 |
-0.28 |
+5.85 |
+5.33 |
+16.40 |
+22.72 |
+14.58 |
-25.74/+7.67 |
DOO |
BRP |
96.18 |
0.73% |
2024-04-05Q |
6.1 |
8.35 |
8.914 |
2.38 |
7.21 |
-2.75 |
+15.84 |
+7.12 |
+8.65 |
-6.94 |
-6.76 |
-19.51/+27.27 |
CTC.A |
Canadian Tire |
127.82 |
5.40% |
2024-04-29Q |
71.0 |
20.99 |
1.318 |
1.39 |
6.67 |
-4.51 |
-3.08 |
-8.71 |
-11.02 |
-9.25 |
-29.27 |
--0.48/+48.50 |
BYD |
Boyd Group Services Inc. |
275.51 |
0.22% |
2024-03-27Q |
11.6 |
52.89 |
7.141 |
1.06 |
5.92 |
-1.76 |
-12.35 |
-11.67 |
-1.08 |
+15.62 |
+27.84 |
-22.91/+17.87 |
LNR |
Linamar |
66.61 |
1.47% |
2024-03-27Q |
12.3 |
8.46 |
0.771 |
1.47 |
4.1 |
-4.24 |
-5.18 |
-0.36 |
+5.86 |
+3.10 |
+2.24 |
-14.76/+18.44 |
ATZ |
Aritzia |
33.09 |
|
|
- |
43.78 |
4.727 |
1.84 |
3.65 |
-6.10 |
-10.47 |
-10.69 |
-5.13 |
+39.80 |
-21.75 |
-37.53/+35.63 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
32.65 |
0.73% |
2024-03-27Q |
17.1 |
17.38 |
2.387 |
1.87 |
3.39 |
-3.97 |
-1.66 |
-6.71 |
-2.04 |
-10.82 |
-8.05 |
-3.74/+21.13 |
WPK |
Winpak |
39.86 |
0.30% |
2024-04-01Q |
5.2 |
13.01 |
1.919 |
0.19 |
2.59 |
0.0 |
-0.52 |
-4.32 |
-8.14 |
+2.18 |
-5.34 |
-7.30/+17.26 |
RCH |
Richelieu Hardware |
40.37 |
1.48% |
2024-01-31Q |
41.0 |
21.44 |
2.504 |
0.92 |
2.27 |
-2.79 |
-5.21 |
-9.69 |
-14.85 |
-3.61 |
+8.00 |
-8.55/+19.56 |
PET |
Pet Valu Holdings Ltd. |
31.03 |
0.14% |
2024-03-27Q |
4.8 |
14.66 |
31.663 |
0.87 |
2.22 |
-4.26 |
-2.64 |
-5.57 |
+4.16 |
+23.87 |
-15.13 |
-24.20/+18.95 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
20.77 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+3.14 |
-30.07/+0.08 |
LNF |
Leons Furniture |
21.51 |
3.32% |
2024-03-28Q |
47.6 |
10.95 |
1.423 |
0.73 |
1.46 |
-3.15 |
-3.72 |
+5.44 |
+11.05 |
+19.17 |
+24.99 |
-23.48/+11.02 |
NFI |
NFI Group |
11.30 |
|
|
- |
- |
1.912 |
1.35 |
1.34 |
-7.07 |
-7.00 |
-7.45 |
-19.11 |
-19.40 |
+48.10 |
-38.05/+28.76 |
TCL.A |
Transcontinental |
13.80 |
6.33% |
2024-04-02Q |
88.2 |
13.06 |
0.639 |
0.99 |
1.2 |
-1.15 |
-7.26 |
+0.95 |
-2.95 |
+28.49 |
-2.95 |
-26.74/+10.58 |
MTY |
MTY Food Group |
45.16 |
2.23% |
2024-02-02Q |
26.1 |
11.67 |
1.348 |
1.96 |
1.09 |
-7.42 |
-15.03 |
-10.06 |
-17.24 |
-11.26 |
-24.36 |
--5.76/+51.90 |
PBL |
Pollard Banknote Limited |
35.61 |
0.45% |
2024-03-27Q |
13.6 |
30.67 |
3.495 |
0.62 |
0.96 |
-3.44 |
+0.31 |
+3.64 |
+8.20 |
+33.97 |
+47.21 |
-36.45/+6.01 |
ZZZ |
Sleep Country Canada Holdings Inc. |
27.68 |
3.39% |
2024-02-20Q |
45.5 |
13.19 |
2.19 |
1.59 |
0.93 |
-2.33 |
-7.30 |
-0.50 |
+9.97 |
+26.51 |
+18.39 |
-23.01/+10.19 |
MRE |
Martinrea International |
11.27 |
1.76% |
2024-03-27Q |
10.3 |
5.78 |
0.601 |
2.23 |
0.88 |
-2.25 |
-3.18 |
-19.44 |
-16.89 |
-6.32 |
-22.33 |
-1.51/+34.52 |
ACQ |
Autocanada |
23.79 |
|
|
- |
11.17 |
1.05 |
2.63 |
0.56 |
-5.93 |
-3.65 |
+9.03 |
+5.08 |
-7.11 |
+13.77 |
-36.36/+15.76 |
PLC |
Park Lawn Corporation |
16.00 |
2.82% |
2024-03-27Q |
- |
- |
1.024 |
1.18 |
0.55 |
-5.21 |
-6.43 |
-21.88 |
-13.79 |
-11.70 |
-42.65 |
-2.06/+77.00 |
RAY.A |
Stingray Group |
7.74 |
3.74% |
2024-05-31Q |
49.1 |
14.89 |
1.747 |
1.11 |
0.53 |
-3.85 |
+2.93 |
+6.03 |
+27.93 |
+75.11 |
+29.87 |
-45.61/+4.65 |
CGX |
Cineplex |
7.66 |
|
|
- |
3.11 |
-12.355 |
2.84 |
0.49 |
+2.68 |
+0.26 |
-6.81 |
-5.67 |
-13.64 |
-13.54 |
-6.79/+33.94 |
AW.UN |
A&W Revenue Royalties Income Fund |
29.74 |
6.39% |
2024-04-12M |
94.5 |
17.7 |
1.963 |
1.05 |
0.43 |
-1.03 |
-2.81 |
-3.47 |
-9.14 |
-2.27 |
-20.82 |
-1.88/+27.77 |
PZA |
Pizza Pizza |
13.23 |
6.92% |
2024-03-27M |
95.4 |
14.03 |
1.455 |
0.95 |
0.43 |
-1.42 |
-3.64 |
-7.68 |
-11.68 |
-0.38 |
-4.20 |
-2.87/+17.31 |
RPI.UN |
Richards Packaging Income Fund |
32.24 |
4.07% |
2024-03-27M |
37.0 |
12.1 |
2.187 |
0.43 |
0.35 |
-5.12 |
+1.03 |
-6.74 |
-9.44 |
-4.02 |
-18.44 |
-6.77/+27.17 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.75 |
8.14% |
2024-04-18M |
92.9 |
11.6 |
1.208 |
1.60 |
0.34 |
+1.29 |
0.0 |
+1.03 |
+2.34 |
+3.89 |
+0.25 |
-8.25/+6.92 |
XTC |
Exco Technologies Limited |
7.22 |
5.79% |
2024-03-13Q |
61.5 |
10.28 |
0.753 |
1.15 |
0.28 |
-1.63 |
-1.10 |
-0.55 |
-8.14 |
+1.98 |
+3.88 |
-4.71/+24.38 |
WILD |
WildBrain |
1.14 |
|
|
- |
- |
0.003 |
0.81 |
0.23 |
-5.79 |
+1.79 |
+2.70 |
-11.63 |
-18.57 |
-49.11 |
-14.04/+119.30 |
GH |
Gamehost |
10.25 |
3.50% |
2024-03-27M |
37.0 |
10.59 |
2.046 |
1.53 |
0.22 |
+2.30 |
+6.55 |
+8.35 |
+8.47 |
+18.63 |
+14.02 |
-17.56/+0.20 |
DII.B |
Dorel Industries |
6.25 |
|
|
- |
- |
0.902 |
3.10 |
0.2 |
-2.04 |
+7.57 |
+16.39 |
-10.97 |
+5.75 |
+86.01 |
-48.80/+17.44 |
KEG.UN |
Keg Royalties Income Fund |
14.53 |
7.78% |
2024-03-20M |
50.9 |
33.3 |
1.728 |
1.35 |
0.16 |
-1.29 |
-4.03 |
-1.56 |
+0.55 |
+13.96 |
-7.51 |
-14.66/+11.91 |
BOS |
AirBoss of America |
5.21 |
5.23% |
2024-03-27Q |
- |
- |
0.949 |
2.15 |
0.14 |
-3.70 |
-1.70 |
-4.58 |
+6.54 |
+29.93 |
-31.72 |
-29.94/+50.67 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.50 |
|
|
- |
3.36 |
0.438 |
3.67 |
0.12 |
0.0 |
+0.40 |
-1.57 |
-4.94 |
+7.30 |
-19.87 |
-18.00/+74.40 |
SRV.UN |
Sir Royalty Income Fund |
14.68 |
7.67% |
2024-04-17M |
49.4 |
3.6 |
1.611 |
2.53 |
0.12 |
+1.45 |
+8.82 |
-7.44 |
-9.66 |
-10.49 |
-15.87 |
-9.20/+19.21 |
CJR.B |
Corus Entertainment |
0.59 |
|
|
- |
- |
0.5 |
2.04 |
0.12 |
-18.06 |
-18.06 |
-28.92 |
-34.44 |
-37.23 |
-58.74 |
-15.25/+190.76 |
IDG |
Indigo Books & Music |
2.46 |
|
|
- |
- |
-1.113 |
1.24 |
0.07 |
0.0 |
+23.00 |
+20.59 |
+49.09 |
+15.49 |
+21.78 |
-57.72/+5.69 |
FOOD |
Goodfood Market Corp. |
0.31 |
|
|
- |
- |
-0.939 |
-0.34 |
0.02 |
+10.71 |
+19.23 |
+14.81 |
+8.77 |
-18.42 |
-46.55 |
-33.87/+100.00 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
75.43 |
0.92% |
2024-03-28Q |
16.5 |
17.33 |
5.554 |
0.84 |
72.55 |
-0.03 |
-9.90 |
-8.01 |
-3.32 |
+1.38 |
+11.01 |
-16.09/+15.70 |
L |
Loblaw |
146.59 |
1.20% |
2023-12-14Q |
27.0 |
21.84 |
3.954 |
0.10 |
45.33 |
-1.96 |
-2.69 |
+6.41 |
+13.28 |
+28.81 |
+16.19 |
-24.61/+5.53 |
DOL |
Dollarama |
112.05 |
0.33% |
2024-04-18Q |
11.0 |
31.36 |
81.788 |
0.56 |
31.24 |
-2.14 |
+6.39 |
+8.43 |
+15.52 |
+17.56 |
+35.33 |
-27.88/+2.46 |
WN |
George Weston Ltd. |
175.84 |
1.61% |
2024-03-14Q |
27.7 |
17.3 |
3.544 |
0.37 |
23.66 |
-1.69 |
-2.40 |
+1.26 |
+3.91 |
+17.47 |
-2.34 |
-17.87/+6.88 |
TPX.B |
Molson Coors Canada |
92.31 |
2.43% |
2023-11-30Q |
51.4 |
14.33 |
1.403 |
0.78 |
18.51 |
+0.89 |
+0.16 |
+11.22 |
+8.72 |
+14.67 |
+23.08 |
-22.59/+1.17 |
MRU |
Metro |
70.61 |
1.56% |
2024-02-14Q |
34.2 |
16.65 |
2.363 |
0.03 |
16.15 |
-0.63 |
-4.48 |
-0.58 |
+3.59 |
-1.41 |
-6.51 |
-7.34/+11.71 |
SAP |
Saputo |
26.03 |
2.80% |
2024-03-04Q |
93.5 |
32.96 |
1.611 |
0.31 |
11.04 |
-3.41 |
+0.89 |
-7.76 |
-3.63 |
-6.54 |
-25.69 |
-1.77/+40.99 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
31.87 |
1.88% |
2024-04-12Q |
20.2 |
59.78 |
1.468 |
0.47 |
7.81 |
-0.96 |
-2.54 |
-8.05 |
-9.07 |
-14.67 |
-12.54 |
-1.32/+27.67 |
PRMW |
Primo Water Corporation |
24.22 |
2.00% |
2024-03-07Q |
89.7 |
12.2 |
2.679 |
1.23 |
3.86 |
-0.66 |
+2.76 |
+17.46 |
+22.02 |
+32.71 |
+19.84 |
-32.82/+3.63 |
PBH |
Premium Brands Holdings Corporation |
85.11 |
3.58% |
2024-03-27Q |
144.3 |
36.25 |
2.116 |
0.99 |
3.78 |
-3.90 |
-3.72 |
-6.85 |
-9.93 |
-9.40 |
-16.02 |
-0.53/+33.47 |
MFI |
Maple Leaf Foods |
22.69 |
3.88% |
2024-03-07Q |
- |
- |
1.839 |
0.46 |
2.78 |
-4.46 |
-3.20 |
-12.97 |
-12.70 |
-10.32 |
-17.25 |
-5.16/+39.40 |
NWC |
The North West Company |
39.01 |
4.05% |
2024-04-17Q |
59.6 |
14.25 |
2.741 |
0.57 |
1.86 |
-0.86 |
0.0 |
-2.11 |
-0.31 |
+11.36 |
-0.79 |
-24.17/+5.41 |
JWEL |
Jamieson Wellness Inc. |
26.28 |
2.85% |
2024-02-29Q |
70.1 |
24.2 |
2.482 |
0.57 |
1.09 |
-0.76 |
+0.31 |
-12.49 |
-15.58 |
+6.53 |
-19.14 |
-15.91/+29.91 |
LAS.A |
Lassonde Industries |
147.30 |
2.70% |
2024-02-23Q |
35.3 |
11.53 |
1.089 |
-0.16 |
1.0 |
-0.47 |
-1.14 |
-5.58 |
+5.23 |
+13.75 |
+47.73 |
-35.97/+8.15 |
SOY |
SunOpta |
8.29 |
|
|
- |
- |
5.964 |
2.03 |
0.96 |
-6.12 |
-11.90 |
+2.73 |
+9.22 |
+70.23 |
-26.64 |
-53.92/+39.69 |
RSI |
Rogers Sugar |
5.18 |
6.94% |
2024-03-27Q |
87.6 |
10.7 |
1.78 |
0.54 |
0.54 |
-1.33 |
-1.33 |
-8.64 |
-7.50 |
-3.72 |
-14.80 |
-4.25/+23.75 |
HLF |
High Liner |
13.10 |
4.53% |
2024-02-29Q |
40.6 |
10.17 |
1.118 |
0.87 |
0.43 |
-2.60 |
+2.50 |
+9.53 |
+9.81 |
+18.87 |
-11.43 |
-22.82/+16.95 |
CSW.A |
Corby Spirit and Wine Limited |
13.32 |
6.30% |
2024-02-26Q |
111.8 |
15.95 |
2.075 |
0.25 |
0.38 |
+1.29 |
+4.63 |
+1.29 |
-0.37 |
-9.20 |
-13.00 |
-8.41/+19.52 |
CSW.B |
Corby Spirit and Wine Limited |
12.30 |
6.83% |
2024-02-26Q |
112.0 |
15.95 |
1.916 |
0.48 |
0.35 |
+3.54 |
+2.50 |
+4.68 |
+0.08 |
-4.35 |
-11.83 |
-7.32/+18.54 |
ADW.A |
Andrew Peller |
3.86 |
6.34% |
2024-03-27Q |
- |
- |
0.668 |
0.69 |
0.17 |
-1.78 |
-4.22 |
-6.54 |
-19.92 |
-7.43 |
-18.74 |
-5.18/+28.24 |
KPT |
KP Tissue |
8.35 |
8.46% |
2024-03-28Q |
- |
- |
1.217 |
0.33 |
0.08 |
-4.68 |
-6.60 |
0.0 |
-6.70 |
-16.50 |
-19.17 |
-1.80/+29.82 |
SECU |
SSC Security Services Corp. |
2.50 |
4.86% |
2024-03-27Q |
- |
- |
0.718 |
0.84 |
0.05 |
+0.81 |
+0.40 |
-5.66 |
-5.66 |
-6.72 |
-16.11 |
-10.00/+23.60 |
SWP |
Swiss Water Decaffeinated Coffee |
3.52 |
|
|
- |
- |
0.581 |
1.79 |
0.03 |
-2.49 |
+6.67 |
+26.16 |
+28.94 |
+36.96 |
+15.41 |
-31.82/+2.56 |
ETF |
PFE |
Pfizer CDR |
12.14 |
6.49% |
2024-01-25Q |
212.8 |
70.19 |
0.77 |
0.30 |
68.55 |
-3.04 |
-7.89 |
-6.33 |
-10.14 |
-19.92 |
-38.03 |
-0.74/+64.25 |
UNH |
UnitedHealth Group CDR |
21.10 |
1.71% |
2024-03-08Q |
1.5 |
18.87 |
0.219 |
0.13 |
19.45 |
-3.96 |
-10.71 |
0.0 |
0.0 |
0.0 |
0.0 |
--0.90/+26.92 |
COST |
Costco CDR |
34.25 |
0.56% |
2024-02-01Q |
1.2 |
60.49 |
0.732 |
1.18 |
15.19 |
+2.45 |
+0.79 |
+1.12 |
+6.76 |
+28.23 |
+47.00 |
-33.99/+7.68 |
ZSP |
BMO S&P 500 Index ETF |
77.07 |
1.18% |
2024-03-27Q |
- |
18.95 |
- |
0.78 |
13.34 |
-0.25 |
+1.53 |
+4.37 |
+10.00 |
+19.28 |
+27.33 |
-22.08/+1.43 |
VFV |
Vanguard S&P 500 Index ETF |
125.31 |
1.08% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.78 |
13.26 |
-0.10 |
+1.65 |
+4.54 |
+10.17 |
+19.51 |
+27.72 |
-22.35/+1.05 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.24 |
3.00% |
2024-02-29Q |
- |
3.36 |
0.71 |
0.95 |
12.49 |
-1.66 |
-0.15 |
+2.03 |
+3.62 |
+12.11 |
+5.83 |
-14.31/+2.26 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
34.90 |
2.79% |
2024-03-22Q |
- |
3.24 |
0.3 |
0.99 |
11.74 |
-1.63 |
-0.29 |
+2.89 |
+4.40 |
+12.80 |
+6.60 |
-14.76/+2.15 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
53.75 |
1.14% |
2023-12-29S |
- |
18.93 |
3.26 |
1.06 |
9.55 |
-1.56 |
+0.04 |
+2.46 |
+7.31 |
+17.61 |
+22.49 |
-20.07/+2.77 |
VUN |
Vanguard U.S. Total Market Index ETF |
94.74 |
1.04% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.82 |
8.09 |
-0.31 |
+1.42 |
+3.98 |
+9.63 |
+19.49 |
+27.18 |
-22.05/+1.33 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
36.82 |
2.32% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
8.07 |
-0.83 |
-0.38 |
+3.60 |
+5.35 |
+14.14 |
+8.49 |
-14.99/+1.98 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
54.09 |
|
|
- |
5.33 |
1.309 |
2.09 |
7.87 |
-1.04 |
-2.38 |
-0.17 |
+3.28 |
+22.99 |
+24.43 |
-25.53/+7.80 |
CSAV |
CI High Interest Savings ETF |
50.16 |
4.51% |
2024-03-22M |
- |
- |
- |
-0.00 |
7.73 |
+0.07 |
+0.01 |
-0.05 |
-0.01 |
+0.01 |
+0.05 |
-0.31/+0.17 |
ZEA |
BMO MSCI EAFE Index ETF |
22.32 |
2.84% |
2024-03-27Q |
- |
29.73 |
3.55 |
0.74 |
7.54 |
-0.76 |
-1.11 |
+2.95 |
+4.89 |
+13.47 |
+8.67 |
-14.38/+2.55 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.30 |
3.11% |
2024-03-27Q |
- |
3.3 |
0.3 |
1.01 |
7.39 |
-1.58 |
-0.31 |
+2.84 |
+4.31 |
+12.52 |
+6.27 |
-14.54/+2.12 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.28 |
3.20% |
2024-03-22M |
86.4 |
27.01 |
- |
0.23 |
6.94 |
-0.29 |
-0.66 |
-0.51 |
-2.26 |
+3.37 |
-1.73 |
-5.35/+4.29 |
ZAG |
BMO Aggregate Bond Index ETF |
13.40 |
3.60% |
2024-03-27M |
- |
- |
- |
0.23 |
6.82 |
-0.22 |
-0.45 |
-0.67 |
-2.26 |
+3.40 |
-1.98 |
-5.45/+4.18 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.60 |
2.28% |
2024-03-15Q |
- |
3.27 |
0.32 |
1.01 |
6.55 |
-1.57 |
+0.50 |
+2.76 |
+4.55 |
+12.65 |
+7.01 |
-14.69/+2.06 |
XUS |
iShares Core S&P 500 Index ETF |
87.69 |
1.13% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
6.02 |
-0.15 |
+1.92 |
+4.77 |
+10.43 |
+19.44 |
+27.60 |
-22.26/+1.01 |
VGRO |
Vanguard Growth ETF Portfolio |
33.51 |
1.83% |
2024-04-01Q |
- |
4.88 |
0.04 |
0.72 |
5.02 |
-0.71 |
-0.03 |
+2.48 |
+4.92 |
+12.75 |
+11.85 |
-13.76/+1.91 |
CASH |
Horizons High Interest Savings ETF |
50.10 |
5.06% |
2024-03-28M |
- |
- |
- |
0.00 |
4.85 |
+0.12 |
-0.02 |
-0.04 |
+0.02 |
-0.02 |
-0.02 |
-0.98/+0.24 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.27 |
3.17% |
2024-04-01M |
- |
- |
- |
0.23 |
4.56 |
-0.27 |
-0.71 |
-0.71 |
-2.32 |
+3.44 |
-1.89 |
-5.43/+4.22 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
33.71 |
2.47% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.77 |
4.12 |
-0.88 |
-0.21 |
+3.60 |
+4.98 |
+14.39 |
+8.95 |
-15.10/+2.02 |
VEQT |
Vanguard All-Equity ETF Portfolio |
39.75 |
1.68% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
3.98 |
-0.77 |
+0.97 |
+3.95 |
+7.37 |
+14.62 |
+15.96 |
-15.67/+1.26 |
PSA |
Purpose High Interest Savings ETF Units |
50.13 |
5.04% |
2024-03-27M |
- |
- |
- |
-0.00 |
3.92 |
+0.11 |
+0.02 |
-0.03 |
+0.06 |
0.0 |
+0.02 |
-0.26/+0.22 |
HXT |
Horizons S&P/TSX 60 Index ETF |
55.89 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.89 |
-1.60 |
-0.13 |
+2.87 |
+4.47 |
+14.06 |
+9.46 |
-15.75/+2.16 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
42.53 |
2.61% |
2024-03-27Q |
- |
18.2 |
1.94 |
0.73 |
3.5 |
-1.46 |
-2.45 |
-0.56 |
+1.09 |
+7.89 |
-0.35 |
-10.35/+3.46 |
HXS |
Horizons S&P 500 Index ETF |
71.89 |
|
|
- |
20.6 |
3.78 |
0.78 |
3.44 |
-0.17 |
+1.87 |
+4.75 |
+10.40 |
+20.10 |
+29.18 |
-23.15/+1.06 |
ZFL |
BMO Long Federal Bond Index ETF |
12.54 |
3.82% |
2024-03-27M |
- |
- |
- |
0.30 |
3.36 |
-0.63 |
-2.26 |
-1.80 |
-6.14 |
+2.96 |
-7.93 |
-8.29/+13.16 |
XEQT |
iShares Core Equity ETF Portfolio |
29.86 |
1.93% |
2024-03-22Q |
- |
6.98 |
0.03 |
0.83 |
3.31 |
-0.76 |
+0.57 |
+3.64 |
+7.10 |
+15.96 |
+16.07 |
-16.58/+2.18 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.96 |
4.63% |
2024-03-27M |
- |
11.03 |
1.25 |
1.03 |
3.07 |
-2.10 |
-0.14 |
+3.21 |
+4.26 |
+16.53 |
+4.69 |
-18.98/+3.36 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
83.43 |
1.11% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.06 |
3.06 |
-1.53 |
-0.26 |
+2.12 |
+7.02 |
+17.56 |
+22.49 |
-20.05/+3.20 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.95 |
7.34% |
2024-03-27M |
- |
11 |
1.25 |
1.01 |
3.0 |
-1.75 |
-0.55 |
+1.93 |
+2.57 |
+10.67 |
-1.54 |
-14.82/+2.95 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
202.39 |
1.09% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
2.88 |
-0.21 |
+1.94 |
+3.88 |
+10.60 |
+19.76 |
+28.66 |
-22.77/+0.96 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
19.27 |
1.35% |
2023-12-29S |
- |
6.53 |
0.88 |
0.64 |
2.86 |
-0.67 |
+0.68 |
+2.34 |
+4.73 |
+6.94 |
+5.19 |
-9.52/+1.50 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.33 |
3.84% |
2024-03-27M |
- |
- |
- |
0.11 |
2.84 |
+0.41 |
+0.41 |
+0.99 |
-0.23 |
+5.41 |
+0.93 |
-7.73/+1.73 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
52.13 |
1.05% |
2024-03-22Q |
- |
17.24 |
0.02 |
0.81 |
2.75 |
-0.44 |
+1.34 |
+3.99 |
+9.63 |
+19.43 |
+27.24 |
-22.06/+1.40 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.42 |
2.00% |
2024-04-01Q |
- |
4.96 |
0.04 |
0.59 |
2.72 |
-0.46 |
-0.13 |
+1.77 |
+3.26 |
+10.34 |
+8.41 |
-11.34/+1.74 |
XQQ |
iShares NASDAQ 100 Index ETF |
136.74 |
0.29% |
2023-12-29S |
- |
32.74 |
5.82 |
1.03 |
2.7 |
-0.65 |
+0.98 |
+1.79 |
+6.93 |
+19.32 |
+36.06 |
-28.50/+2.64 |
CEE |
Centamin plc |
2.21 |
4.18% |
2023-08-31 |
- |
17.66 |
1.842 |
0.85 |
2.56 |
+8.33 |
+22.10 |
+42.58 |
+37.27 |
+53.47 |
+24.16 |
-40.72/+0.00 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.11 |
4.60% |
2024-03-20M |
- |
3.39 |
1.95 |
0.26 |
2.51 |
-0.52 |
-0.89 |
-1.08 |
-1.08 |
+3.38 |
-1.31 |
-5.90/+2.37 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.57 |
4.25% |
2024-03-15M |
- |
10.2 |
1.36 |
0.93 |
2.48 |
-2.09 |
+0.28 |
+2.86 |
+2.74 |
+10.44 |
+1.87 |
-13.04/+2.71 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
36.27 |
0.16% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.80 |
2.48 |
+0.97 |
+3.01 |
+5.19 |
+12.92 |
+25.59 |
+46.19 |
-32.73/+1.02 |
XAW |
iShares Core MSCI All Country World ex Canada |
39.45 |
1.57% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.45 |
-0.48 |
+1.10 |
+4.20 |
+8.41 |
+16.58 |
+19.29 |
-16.98/+1.24 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
71.17 |
1.22% |
2024-03-27Q |
- |
18.95 |
3.24 |
1.06 |
2.4 |
-1.59 |
-0.14 |
+2.11 |
+7.05 |
+17.77 |
+22.24 |
-19.85/+2.98 |
HSAV |
Horizons Cash Maximizer ETF |
111.72 |
|
|
- |
- |
- |
0.00 |
2.26 |
+0.19 |
+0.72 |
+1.36 |
+1.75 |
+2.35 |
+5.71 |
-5.67/+0.03 |
TPU |
TD U.S. Equity Index ETF |
39.87 |
1.09% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.77 |
2.22 |
-0.18 |
+1.76 |
+4.45 |
+10.32 |
+19.73 |
+28.78 |
-22.87/+1.23 |
XGRO |
iShares Core Growth ETF Portfolio |
27.33 |
2.14% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.71 |
2.15 |
-0.69 |
+0.26 |
+2.82 |
+5.44 |
+13.36 |
+12.56 |
-14.20/+1.39 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.04 |
2.80% |
2024-03-22M |
- |
- |
- |
0.05 |
2.07 |
-0.08 |
+0.08 |
+0.31 |
-0.50 |
+2.64 |
+0.66 |
-3.15/+0.86 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
126.61 |
0.30% |
2023-12-27A |
- |
33.17 |
5.83 |
1.06 |
1.89 |
-0.60 |
+1.07 |
+1.84 |
+6.99 |
+19.20 |
+36.20 |
-28.58/+2.57 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
19.19 |
3.02% |
2024-03-22Q |
- |
9.16 |
1.49 |
1.86 |
1.84 |
-1.03 |
+8.54 |
+20.69 |
+21.84 |
+10.29 |
+22.35 |
-28.19/+3.07 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
56.52 |
1.55% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.77 |
1.81 |
-0.46 |
+1.00 |
+3.82 |
+7.99 |
+16.73 |
+19.77 |
-17.11/+1.27 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
34.45 |
2.66% |
2024-03-15Q |
- |
0.08 |
0.02 |
0.58 |
1.79 |
+0.15 |
+1.62 |
+3.39 |
+5.77 |
+7.56 |
+5.51 |
-10.10/+1.34 |
TTP |
TD Canadian Equity Index ETF |
25.01 |
2.78% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.72 |
-1.57 |
-0.16 |
+3.09 |
+4.56 |
+12.61 |
+6.88 |
-14.43/+1.96 |
ZWU |
BMO Covered Call Utilities ETF |
9.85 |
8.55% |
2024-03-27M |
- |
15.09 |
1.34 |
0.70 |
1.71 |
-1.99 |
-2.67 |
-2.86 |
-5.38 |
+1.13 |
-15.60 |
-5.89/+19.49 |
VCE |
Vanguard FTSE Canada Index ETF |
48.01 |
2.48% |
2024-03-15Q |
- |
13.01 |
1.58 |
0.97 |
1.67 |
-1.52 |
0.0 |
+2.39 |
+4.44 |
+13.26 |
+7.38 |
-15.08/+2.08 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.36 |
3.87% |
2024-03-22M |
64.1 |
16.55 |
- |
0.34 |
1.64 |
0.0 |
-0.26 |
-0.36 |
-0.87 |
+4.82 |
+0.62 |
-6.04/+2.43 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.09 |
7.38% |
2024-03-27M |
- |
11.66 |
1.39 |
0.91 |
1.62 |
-1.73 |
-1.27 |
+0.53 |
+0.65 |
+6.22 |
-4.20 |
-9.95/+5.03 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
24.92 |
5.23% |
2024-03-22M |
- |
10.67 |
- |
1.05 |
1.58 |
-2.20 |
-0.68 |
+1.18 |
+0.20 |
+6.82 |
-3.49 |
-10.47/+4.09 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
27.12 |
2.40% |
2023-12-29S |
- |
4.07 |
0.55 |
0.63 |
1.52 |
-0.44 |
+1.38 |
+3.95 |
+6.44 |
+8.87 |
+7.62 |
-11.17/+1.59 |
XDV |
iShares Canadian Select Dividend Index ETF |
26.84 |
4.93% |
2024-03-22M |
- |
8.88 |
0.03 |
0.90 |
1.51 |
-2.29 |
-2.29 |
-2.08 |
-2.54 |
+5.67 |
-5.89 |
-9.46/+7.49 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.95 |
5.38% |
2024-03-27M |
- |
3.32 |
0.06 |
0.84 |
1.51 |
0.0 |
+1.38 |
+3.32 |
+6.13 |
+17.06 |
+10.68 |
-18.39/+0.80 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.40 |
3.41% |
2024-03-27M |
- |
- |
- |
0.14 |
1.51 |
-0.07 |
+0.07 |
+0.60 |
-0.07 |
+3.72 |
+1.67 |
-4.25/+0.52 |
ZLU |
BMO Low Volatility US Equity ETF |
48.46 |
2.26% |
2024-03-27Q |
- |
14.29 |
2.73 |
0.49 |
1.5 |
-1.18 |
-0.25 |
+2.26 |
+2.69 |
+8.07 |
+1.34 |
-9.95/+2.81 |
TPE |
TD International Equity Index ETF |
21.57 |
2.48% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.47 |
-0.83 |
-0.92 |
+3.11 |
+5.07 |
+13.53 |
+9.16 |
-14.46/+2.55 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.69 |
4.28% |
2024-03-26M |
- |
6.45 |
1.49 |
0.18 |
1.44 |
-0.16 |
-0.78 |
-0.55 |
-2.46 |
+2.84 |
-2.76 |
-4.81/+4.73 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
82.48 |
1.05% |
2024-03-22Q |
- |
- |
149.964 |
0.63 |
1.43 |
-0.77 |
-0.22 |
+2.31 |
+5.91 |
+13.75 |
+16.27 |
-14.61/+2.52 |
HISA |
High Interest Savings Account Fund |
50.12 |
4.45% |
2024-03-27M |
- |
- |
- |
-0.00 |
1.42 |
+0.10 |
+0.02 |
+0.02 |
+0.04 |
0.0 |
+0.04 |
-0.24/+0.28 |
QCN |
Mackenzie Canadian Equity Index ETF |
133.58 |
3.21% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.41 |
-1.40 |
-0.15 |
+2.97 |
+4.62 |
+12.20 |
+6.71 |
-14.35/+1.94 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
48.66 |
3.87% |
2024-03-22M |
- |
9.71 |
0.17 |
1.03 |
1.38 |
-2.19 |
-1.32 |
+0.43 |
+3.40 |
+14.28 |
+7.92 |
-17.61/+3.27 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
20.14 |
2.69% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.34 |
-0.20 |
+1.21 |
+3.55 |
+6.45 |
+7.47 |
+5.67 |
-9.93/+2.04 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
31.50 |
2.54% |
2023-12-29S |
- |
30.76 |
2.97 |
0.86 |
1.33 |
-0.47 |
+0.90 |
+3.96 |
+6.74 |
+13.88 |
+13.07 |
-15.78/+1.81 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.39 |
3.39% |
2024-03-22M |
84.3 |
24.85 |
- |
0.15 |
1.32 |
-0.11 |
+0.16 |
+0.27 |
0.0 |
+3.61 |
+1.94 |
-4.08/+0.49 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.84 |
4.96% |
2024-03-27M |
- |
- |
- |
0.02 |
1.31 |
+0.09 |
-0.02 |
-0.18 |
+0.04 |
+0.33 |
+0.35 |
-0.66/+0.23 |
BTCC.B |
Purpose Bitcoin ETF |
13.18 |
|
|
- |
- |
- |
1.99 |
1.3 |
+0.69 |
-1.72 |
+31.41 |
+58.03 |
+150.09 |
+124.15 |
-63.73/+7.66 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
19.65 |
1.48% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.78 |
1.29 |
+0.72 |
+13.85 |
+24.84 |
+14.31 |
+14.18 |
-4.33 |
-24.02/+10.28 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.68 |
2.47% |
2024-03-22Q |
- |
6.94 |
0.03 |
0.59 |
1.28 |
-0.65 |
0.0 |
+1.91 |
+3.48 |
+10.76 |
+8.85 |
-11.49/+1.37 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.02 |
8.55% |
2024-03-27M |
- |
27.02 |
5.59 |
0.68 |
1.24 |
-2.79 |
-4.18 |
-4.52 |
-3.02 |
+4.43 |
-2.91 |
-9.98/+6.73 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
18.63 |
4.04% |
2024-03-22M |
76.1 |
18.82 |
- |
0.47 |
1.19 |
-0.59 |
-1.90 |
-1.84 |
-4.90 |
+3.96 |
-5.00 |
-8.32/+10.09 |
ZMMK |
BMO Money Market Fund |
50.00 |
5.01% |
2024-03-27M |
- |
- |
- |
0.01 |
1.18 |
+0.10 |
-0.04 |
-0.08 |
0.0 |
+0.02 |
-0.06 |
-0.28/+0.22 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.10 |
4.98% |
2024-03-22M |
- |
10.6 |
0.73 |
1.17 |
1.12 |
-1.76 |
-2.89 |
-5.92 |
-6.73 |
+1.34 |
-11.70 |
-9.80/+15.10 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.07 |
4.80% |
2024-03-22M |
- |
7.61 |
1.34 |
0.85 |
1.12 |
-2.18 |
-0.99 |
+0.62 |
+1.68 |
+7.68 |
+2.64 |
-11.01/+2.69 |
ASTL |
Algoma Steel Group Inc. |
10.64 |
2.46% |
2024-02-28Q |
30.8 |
20.22 |
0.768 |
1.75 |
1.11 |
-5.25 |
+1.33 |
-5.92 |
-16.42 |
+18.62 |
+2.50 |
-18.80/+27.26 |
QBTC.U |
The Bitcoin Fund |
67.10 |
|
|
- |
- |
- |
2.35 |
1.09 |
-0.12 |
+1.96 |
+28.08 |
+52.85 |
+158.08 |
+108.51 |
-63.32/+6.23 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.44 |
4.90% |
2024-03-27M |
153.3 |
3.73 |
0.45 |
0.84 |
1.06 |
0.0 |
+1.44 |
+4.07 |
+7.52 |
+18.71 |
+12.53 |
-19.19/+0.71 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
18.05 |
6.02% |
2024-03-27M |
- |
- |
- |
0.36 |
1.04 |
+0.84 |
+0.56 |
+1.75 |
+1.43 |
+6.43 |
+5.25 |
-7.70/+0.50 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.55 |
5.52% |
2024-03-22M |
212.5 |
3.9 |
0.42 |
0.78 |
1.04 |
-0.35 |
+0.65 |
+2.39 |
+4.52 |
+14.47 |
+5.96 |
-16.41/+0.78 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.81 |
5.25% |
2024-03-27M |
- |
18.17 |
2.72 |
0.75 |
1.03 |
-1.17 |
-0.70 |
+1.78 |
+3.45 |
+7.90 |
+4.11 |
-10.08/+2.89 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.01 |
6.79% |
2024-03-22M |
- |
8.34 |
0.95 |
0.99 |
0.98 |
-1.96 |
-1.54 |
0.0 |
+2.49 |
+12.16 |
+3.93 |
-15.41/+3.14 |
ZDV |
BMO Canadian Dividend ETF |
19.89 |
4.28% |
2024-03-27M |
- |
11.33 |
1.42 |
1.01 |
0.97 |
-1.97 |
-0.80 |
+1.43 |
+1.84 |
+9.29 |
-0.85 |
-12.42/+2.56 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.97 |
6.54% |
2024-03-27M |
- |
- |
2.34 |
0.61 |
0.95 |
-0.86 |
-1.30 |
-0.50 |
-1.57 |
+4.82 |
+1.15 |
-6.61/+2.51 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.23 |
7.70% |
2024-04-01M |
- |
- |
- |
0.19 |
0.94 |
-0.75 |
-1.58 |
-1.53 |
-3.46 |
+1.87 |
0.0 |
-3.91/+5.23 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.61 |
2.84% |
2024-04-01M |
- |
- |
- |
0.06 |
0.93 |
-0.07 |
-0.02 |
+0.11 |
-0.59 |
+2.59 |
+0.56 |
-3.03/+0.95 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
90.19 |
0.84% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.10 |
0.92 |
-1.75 |
-0.41 |
+1.74 |
+6.49 |
+17.66 |
+21.89 |
-19.87/+3.25 |
XWD |
iShares MSCI World Index ETF |
83.73 |
1.25% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.91 |
-0.39 |
+1.16 |
+4.38 |
+8.95 |
+17.60 |
+21.33 |
-18.03/+1.23 |
MUB |
Mackenzie Unconstrained Bond ETF |
17.97 |
5.14% |
2024-04-01M |
- |
7.86 |
1.3 |
0.20 |
0.91 |
-0.72 |
-1.32 |
-0.88 |
-1.64 |
+2.33 |
-2.07 |
-3.51/+2.84 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.26 |
3.35% |
2024-04-01M |
- |
- |
- |
0.16 |
0.89 |
-0.09 |
0.0 |
+0.43 |
-0.26 |
+3.56 |
+1.57 |
-4.00/+0.56 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.18 |
3.96% |
2024-03-22M |
- |
9.25 |
0.03 |
1.04 |
0.87 |
-1.64 |
-1.14 |
-0.70 |
-0.22 |
+9.83 |
+0.94 |
-13.25/+2.66 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
33.93 |
1.35% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.94 |
0.86 |
-1.31 |
+0.18 |
+3.38 |
+6.60 |
+16.52 |
+15.29 |
-17.06/+3.30 |
CMR |
iShares Premium Money Market ETF Common Class |
50.15 |
4.81% |
2024-03-25M |
588.4 |
122.30 |
- |
-0.01 |
0.86 |
+0.09 |
0.0 |
-0.03 |
+0.08 |
+0.03 |
+0.01 |
-0.31/+0.23 |
HXQ |
Horizons NASDAQ-100 Index ETF |
70.84 |
|
|
- |
31.97 |
5.47 |
0.75 |
0.86 |
+0.78 |
+2.86 |
+4.08 |
+10.03 |
+21.28 |
+42.59 |
-30.75/+1.09 |
ZDB |
BMO Discount Bond Index ETF |
14.43 |
2.51% |
2024-03-27M |
- |
- |
- |
0.26 |
0.81 |
-0.35 |
-0.62 |
-0.48 |
-2.04 |
+3.96 |
-1.16 |
-5.75/+3.88 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
80.23 |
0.31% |
2023-12-27A |
- |
33.18 |
5.82 |
0.73 |
0.8 |
+0.68 |
+2.89 |
+4.17 |
+10.07 |
+20.92 |
+42.08 |
-30.40/+0.96 |
CGL |
iShares Gold Bullion ETF |
18.71 |
|
|
- |
- |
- |
0.20 |
0.8 |
+0.75 |
+8.59 |
+16.43 |
+14.09 |
+20.87 |
+15.57 |
-22.07/+1.39 |
PRL |
Propel Holdings Inc. |
23.05 |
2.10% |
2024-02-12Q |
44.5 |
20.81 |
7.787 |
2.06 |
0.79 |
+32.47 |
+42.90 |
+35.67 |
+78.68 |
+177.04 |
+238.97 |
-71.80/+0.30 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.00 |
2.73% |
2024-03-27Q |
- |
29.86 |
3.56 |
0.83 |
0.78 |
-0.55 |
-0.10 |
+2.91 |
+6.81 |
+13.10 |
+12.84 |
-15.24/+2.34 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
38.25 |
1.80% |
2024-03-21Q |
- |
1.43 |
0.34 |
0.96 |
0.78 |
-1.21 |
+1.81 |
+6.16 |
+8.45 |
+11.00 |
+8.11 |
-13.62/+1.93 |
PDC |
Invesco Canadian Dividend Index ETF |
30.31 |
4.82% |
2024-03-26M |
- |
9.5 |
0.12 |
0.92 |
0.76 |
-2.48 |
-1.56 |
+0.50 |
+0.33 |
+8.02 |
-2.57 |
-11.88/+3.43 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
17.77 |
6.98% |
2024-03-27M |
- |
- |
2.7 |
0.73 |
0.76 |
-1.93 |
-2.84 |
+1.37 |
+1.60 |
+7.44 |
+1.20 |
-9.06/+3.77 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
75.99 |
0.78% |
2024-03-27Q |
- |
26.31 |
7.68 |
0.70 |
0.75 |
-0.13 |
+0.86 |
+3.47 |
+11.24 |
+20.60 |
+36.89 |
-27.42/+2.38 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.36 |
4.76% |
2024-03-27M |
- |
10.97 |
1.31 |
1.48 |
0.75 |
-2.15 |
-0.23 |
+3.19 |
+4.20 |
+16.47 |
0.0 |
-18.59/+3.23 |
QQC.F |
Invesco QQQ Index ETF |
143.63 |
0.55% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.04 |
0.74 |
-0.60 |
+0.88 |
+1.73 |
+7.11 |
+19.23 |
+36.05 |
-28.47/+2.59 |
XFR |
iShares Floating Rate Index ETF |
20.14 |
5.05% |
2024-03-22M |
308.0 |
61.03 |
- |
0.02 |
0.74 |
+0.10 |
-0.10 |
-0.10 |
-0.05 |
-0.15 |
-0.10 |
-0.35/+0.35 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.05 |
5.05% |
2024-03-28M |
- |
- |
- |
0.00 |
0.72 |
+0.10 |
-0.02 |
-0.08 |
-0.02 |
-0.08 |
+0.02 |
-4.61/+0.42 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.67 |
15.43% |
2024-03-27M |
- |
8.25 |
0.94 |
1.07 |
0.72 |
-1.87 |
-2.15 |
-1.51 |
-0.58 |
+2.70 |
-9.17 |
-8.27/+11.92 |
ZJPN |
BMO Japan Index ETF |
34.84 |
1.83% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.62 |
0.71 |
+0.58 |
+0.72 |
+3.75 |
+6.03 |
+15.17 |
+21.44 |
-19.79/+3.21 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.18 |
1.62% |
2024-04-01M |
- |
5.8 |
1.88 |
0.19 |
0.71 |
-0.09 |
+0.17 |
+0.35 |
-0.60 |
+1.62 |
+0.04 |
-2.89/+4.14 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.80 |
4.88% |
2024-03-27M |
- |
11.02 |
1.26 |
1.38 |
0.68 |
-2.21 |
-0.24 |
+3.26 |
+4.09 |
+15.94 |
+4.41 |
-18.39/+3.15 |
ZBK |
BMO Equal Weight US Banks Index ETF |
27.99 |
2.68% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.31 |
0.67 |
-2.10 |
+0.94 |
+4.83 |
+8.19 |
+31.59 |
+26.25 |
-31.76/+5.36 |
DXG |
Dynamic Active Global Dividend ETF |
60.17 |
0.40% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.66 |
-0.76 |
+3.37 |
+6.27 |
+18.10 |
+30.44 |
+33.74 |
-27.12/+1.35 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
51.93 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.66 |
-3.06 |
-5.46 |
-5.58 |
-2.77 |
+21.33 |
+26.10 |
-22.34/+9.76 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
57.39 |
1.32% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.89 |
0.64 |
-2.38 |
-2.36 |
-0.19 |
+2.61 |
+11.96 |
+11.16 |
-14.13/+4.77 |
WSRI |
Wealthsimple North America Socially Responsible In |
39.49 |
1.36% |
2024-03-18Q |
- |
24 |
3.11 |
0.77 |
0.64 |
-1.37 |
-0.50 |
+2.01 |
+5.42 |
+15.70 |
+13.90 |
-16.89/+2.81 |
TXF |
CI Tech Giants Covered Call ETF |
20.81 |
6.96% |
2024-03-21Q |
- |
37.48 |
6.76 |
1.02 |
0.64 |
-1.00 |
-1.51 |
+0.58 |
+7.82 |
+21.55 |
+36.01 |
-29.07/+5.29 |
BTCC |
Purpose Bitcoin ETF |
12.65 |
|
|
- |
- |
- |
2.38 |
0.63 |
-0.55 |
-3.07 |
+28.56 |
+52.23 |
+146.11 |
+115.14 |
-62.13/+10.04 |
DXP |
Dynamic Active Preferred Shares ETF |
21.21 |
5.22% |
2024-03-22M |
- |
0.3 |
0.04 |
0.80 |
0.62 |
-0.05 |
+1.00 |
+3.41 |
+6.32 |
+15.40 |
+10.12 |
-17.16/+0.19 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.55 |
4.02% |
2024-03-21M |
- |
20.7 |
3.42 |
0.09 |
0.62 |
0.0 |
-0.31 |
-0.52 |
-0.73 |
+0.95 |
-0.42 |
-1.57/+0.84 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
54.91 |
1.99% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.84 |
0.61 |
-0.87 |
+0.68 |
+3.12 |
+6.52 |
+13.31 |
+12.27 |
-15.37/+2.02 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.24 |
4.40% |
2024-03-27M |
- |
- |
- |
0.44 |
0.61 |
-0.89 |
-0.16 |
+1.58 |
+0.25 |
+6.43 |
+3.38 |
-8.08/+1.39 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.44 |
6.97% |
2024-03-27M |
- |
19.08 |
2.7 |
0.88 |
0.61 |
-1.64 |
-1.73 |
+1.39 |
+2.77 |
+5.91 |
+1.79 |
-9.15/+3.18 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.03 |
2.25% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.92 |
0.6 |
-1.41 |
-1.65 |
+1.34 |
+1.34 |
+11.45 |
+3.09 |
-13.44/+2.53 |
MFT |
Mackenzie Floating Rate Income ETF |
17.24 |
10.71% |
2024-04-01M |
- |
- |
1.01 |
0.39 |
0.59 |
0.0 |
-1.20 |
-1.03 |
-0.23 |
-1.03 |
-0.86 |
-0.64/+2.32 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
68.56 |
2.70% |
2023-12-29S |
- |
23.76 |
4.61 |
0.62 |
0.58 |
-2.61 |
-3.84 |
-3.23 |
-0.55 |
+3.80 |
+0.79 |
-9.57/+5.91 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
17.88 |
7.36% |
2024-03-27M |
- |
39.98 |
7.39 |
1.02 |
0.56 |
-1.11 |
+0.56 |
+2.23 |
+8.36 |
+20.73 |
+30.04 |
-26.68/+3.52 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
62.58 |
1.21% |
2024-03-27Q |
- |
24.73 |
7.17 |
0.65 |
0.55 |
+0.13 |
+1.05 |
+4.07 |
+11.13 |
+20.72 |
+31.42 |
-25.02/+1.76 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
38.68 |
1.16% |
2023-12-29S |
- |
- |
1.72 |
1.33 |
0.55 |
-3.06 |
-1.90 |
-1.49 |
+2.76 |
+15.22 |
+10.42 |
-17.71/+6.88 |
RPF |
RBC Canadian Preferred Share ETF |
20.00 |
5.52% |
2024-03-20M |
- |
15.44 |
1.2 |
0.83 |
0.55 |
+0.81 |
+2.15 |
+4.93 |
+8.28 |
+19.05 |
+9.29 |
-20.05/+0.00 |
ZRE |
BMO Equal Weight REITs Index ETF |
20.03 |
5.32% |
2024-03-27M |
- |
15.35 |
0.64 |
1.16 |
0.53 |
-1.28 |
-1.57 |
-4.44 |
-5.56 |
+3.94 |
-8.58 |
-11.03/+10.98 |
MNY |
Purpose Cash Management Fund |
100.26 |
4.93% |
2024-03-27M |
- |
- |
- |
-0.00 |
0.53 |
+0.10 |
-0.01 |
-0.07 |
+0.06 |
+0.01 |
+0.07 |
-4.62/+0.18 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
20.90 |
7.20% |
2024-03-27M |
- |
11.01 |
1.14 |
1.53 |
0.53 |
-2.70 |
-0.57 |
+3.36 |
+4.40 |
+18.75 |
+2.00 |
-21.39/+4.26 |
TGED |
TD Active Global Enhanced Dividend ETF |
23.24 |
3.44% |
2024-03-26M |
- |
26.56 |
5.43 |
0.69 |
0.52 |
-0.77 |
+1.35 |
+4.87 |
+12.65 |
+21.55 |
+25.76 |
-21.08/+1.94 |
CDIV |
Manulife Smart Dividend ETF |
13.40 |
3.61% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.52 |
-1.76 |
-0.22 |
+2.29 |
+3.00 |
+11.85 |
+2.29 |
-13.69/+2.24 |
CCEI |
CIBC Canadian Equity Index ETF |
23.79 |
9.26% |
2024-03-27M |
- |
3.32 |
0.29 |
0.97 |
0.51 |
+0.17 |
+0.81 |
+3.98 |
+5.50 |
+12.96 |
+7.89 |
-16.27/+0.76 |
NRR.UN |
Northview Residential REIT |
13.75 |
7.86% |
2024-03-27M |
- |
3.08 |
0.598 |
0.94 |
0.5 |
-0.07 |
+0.36 |
-2.48 |
-1.93 |
+29.72 |
-26.29 |
-31.49/+40.25 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
63.00 |
1.42% |
2024-03-20M |
- |
5.53 |
2.74 |
0.78 |
0.49 |
-1.08 |
+1.20 |
+5.92 |
+12.50 |
+20.62 |
+29.58 |
-23.46/+1.94 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.79 |
4.08% |
2024-03-27M |
- |
- |
- |
0.31 |
0.49 |
-0.34 |
-0.07 |
-0.14 |
-1.20 |
+5.79 |
+0.07 |
-6.90/+2.23 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.05 |
11.02% |
2024-03-27M |
- |
14.39 |
2.3 |
1.04 |
0.49 |
-1.44 |
-0.08 |
+1.40 |
+4.90 |
+10.78 |
+6.10 |
-14.56/+2.91 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
25.47 |
2.78% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.58 |
0.48 |
-3.41 |
-0.74 |
+2.70 |
+5.20 |
+29.09 |
+20.08 |
-29.52/+7.42 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.45 |
2.18% |
2024-04-01Q |
- |
4.79 |
0.04 |
0.46 |
0.48 |
-0.40 |
-0.54 |
+0.81 |
+1.37 |
+7.73 |
+4.89 |
-8.89/+1.86 |
ZDI |
BMO International Dividend ETF |
23.41 |
4.08% |
2024-03-27M |
- |
22.42 |
2.48 |
0.85 |
0.48 |
-0.47 |
-0.85 |
+2.88 |
+3.81 |
+10.42 |
+8.08 |
-11.66/+2.01 |
BTCC.U |
Purpose Bitcoin ETF |
12.13 |
|
|
- |
- |
- |
2.33 |
0.45 |
-0.82 |
-2.80 |
+28.50 |
+53.54 |
+148.57 |
+116.61 |
-62.32/+10.06 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
54.34 |
0.79% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.68 |
0.45 |
+0.04 |
+1.34 |
+4.70 |
+9.89 |
+15.08 |
+26.11 |
-22.25/+1.44 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
37.42 |
1.01% |
2024-03-22Q |
- |
19.75 |
3.61 |
0.78 |
0.45 |
-0.27 |
+1.74 |
+4.38 |
+9.93 |
+19.48 |
+27.02 |
-21.81/+1.18 |
ZDY |
BMO US Dividend ETF |
39.81 |
2.39% |
2024-03-27M |
- |
16.88 |
2.59 |
0.75 |
0.45 |
-1.34 |
-0.30 |
+2.10 |
+4.27 |
+11.54 |
+9.31 |
-12.89/+3.06 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.11 |
2.40% |
2024-03-27M |
- |
- |
- |
0.10 |
0.43 |
-0.49 |
-0.49 |
-0.14 |
-2.62 |
+3.52 |
-3.29 |
-5.53/+5.67 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.43 |
7.53% |
2024-03-27M |
- |
17.23 |
3.65 |
0.97 |
0.42 |
-1.46 |
-2.08 |
-2.08 |
-1.57 |
+3.63 |
-2.58 |
-7.64/+4.56 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.22 |
5.72% |
2024-03-22M |
- |
- |
0.77 |
0.62 |
0.41 |
-0.37 |
-0.67 |
-0.73 |
-1.93 |
+5.12 |
+1.00 |
-5.92/+2.90 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
42.06 |
2.53% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.41 |
-0.99 |
-0.14 |
+3.21 |
+4.94 |
+13.52 |
+8.15 |
-14.36/+2.02 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
18.33 |
4.84% |
2024-03-27M |
- |
10.48 |
1.17 |
0.51 |
0.41 |
-2.40 |
-3.83 |
-4.43 |
-8.72 |
-3.07 |
-22.17 |
-2.78/+30.28 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.19 |
3.18% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.01 |
0.4 |
0.0 |
+0.18 |
+1.23 |
+1.93 |
+2.87 |
+3.45 |
-5.59/+0.09 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.91 |
5.56% |
2024-03-27M |
183.5 |
33.03 |
- |
0.20 |
0.4 |
0.0 |
+0.10 |
+0.30 |
+0.71 |
+1.85 |
+1.54 |
-2.32/+0.30 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.53 |
10.11% |
2024-03-27M |
- |
12.19 |
1.65 |
1.22 |
0.4 |
-1.25 |
+0.79 |
+4.09 |
+5.09 |
+10.64 |
+1.35 |
-15.31/+2.06 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.71 |
5.28% |
2024-03-27M |
- |
- |
- |
0.62 |
0.4 |
-0.54 |
-1.61 |
-0.94 |
-3.54 |
+5.22 |
-1.93 |
-8.43/+8.09 |
XTR |
iShares Diversified Monthly Income ETF |
10.53 |
4.54% |
2024-03-22M |
- |
11.68 |
0.52 |
0.58 |
0.39 |
-0.85 |
-0.19 |
+1.15 |
+0.86 |
+6.26 |
+0.24 |
-7.69/+1.47 |
TQCD |
TD Q Canadian Dividend ETF |
16.61 |
3.67% |
2024-03-26M |
- |
0.81 |
0.19 |
1.03 |
0.39 |
-2.01 |
-0.24 |
+2.34 |
+3.36 |
+10.96 |
+4.66 |
-13.31/+2.71 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
84.03 |
3.35% |
2024-02-01M |
- |
- |
- |
0.18 |
0.38 |
-0.73 |
-0.53 |
+0.06 |
-1.73 |
+0.78 |
-6.49 |
-2.44/+7.57 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.38 |
5.66% |
2024-03-22M |
- |
10.1 |
3.54 |
0.24 |
0.38 |
+0.12 |
+0.91 |
+2.09 |
+4.59 |
+10.47 |
+13.45 |
-19.94/+0.49 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.55 |
2.81% |
2024-03-22Q |
- |
2.12 |
0.22 |
1.05 |
0.38 |
-1.52 |
+0.02 |
+3.71 |
+5.02 |
+11.93 |
+5.86 |
-14.09/+1.88 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
58.96 |
1.54% |
2024-03-27Q |
- |
18.44 |
3.05 |
1.05 |
0.38 |
-2.55 |
-2.45 |
-2.03 |
+0.73 |
+11.94 |
+10.49 |
-14.15/+5.56 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
18.10 |
10.65% |
2024-03-27M |
- |
30.49 |
4.7 |
-0.11 |
0.37 |
-0.33 |
+0.89 |
+1.91 |
+6.22 |
0.0 |
0.0 |
-12.76/+1.66 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.20 |
2.44% |
2024-03-22M |
- |
- |
- |
0.13 |
0.37 |
-0.33 |
-0.55 |
-0.49 |
-1.73 |
+2.48 |
-1.36 |
-4.29/+2.97 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
28.99 |
2.15% |
2024-03-27M |
- |
- |
- |
0.47 |
0.36 |
-0.62 |
-1.02 |
-0.92 |
-2.98 |
+3.24 |
-3.24 |
-6.26/+4.62 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.02 |
10.41% |
2024-03-27M |
- |
15.24 |
1.79 |
1.26 |
0.36 |
-2.43 |
-1.72 |
-0.62 |
0.0 |
+10.01 |
-0.87 |
-14.46/+4.49 |
HAZ |
Horizons Active Global Dividend ETF |
33.60 |
1.40% |
2024-03-27Q |
- |
23.01 |
4.14 |
0.58 |
0.36 |
+0.15 |
-0.06 |
+2.50 |
+7.35 |
+14.83 |
+19.19 |
-17.06/+1.61 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
38.81 |
2.43% |
2024-03-15Q |
- |
5.22 |
0.52 |
0.83 |
0.35 |
-0.72 |
+0.86 |
+3.69 |
+6.97 |
+14.11 |
+13.48 |
-16.08/+1.88 |
VVL |
Vanguard Global Value Factor ETF |
48.43 |
2.49% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.35 |
-1.66 |
+1.66 |
+5.08 |
+7.89 |
+15.39 |
+19.55 |
-19.93/+3.28 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
24.94 |
2.96% |
2024-03-22M |
- |
14.98 |
2.42 |
0.59 |
0.34 |
-0.80 |
-0.12 |
+2.85 |
+3.40 |
+9.10 |
+7.69 |
-10.79/+2.57 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.17 |
9.33% |
2024-03-27M |
- |
6.69 |
0.74 |
1.27 |
0.34 |
-1.80 |
+1.51 |
+4.67 |
+6.61 |
+21.14 |
+10.82 |
-22.66/+4.26 |
ZPAY |
BMO Premium Yield ETF |
30.90 |
6.22% |
2024-03-27M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
+0.72 |
+0.03 |
+0.72 |
+1.34 |
+3.52 |
+5.79 |
-6.99/+0.84 |
ZLI |
BMO Low Volatility International Equity ETF |
23.98 |
2.66% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.57 |
0.33 |
-0.25 |
-1.40 |
+0.33 |
-0.83 |
+8.02 |
+0.84 |
-9.30/+2.59 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
23.85 |
4.13% |
2024-03-22M |
- |
13.85 |
1.11 |
0.51 |
0.33 |
-3.01 |
-4.64 |
-5.39 |
-7.05 |
-0.29 |
-18.13 |
-5.62/+23.52 |
CWW |
iShares Global Water Index ETF |
53.96 |
1.21% |
2024-03-22Q |
- |
21.32 |
3.31 |
0.77 |
0.32 |
-0.83 |
+0.48 |
+2.84 |
+5.95 |
+17.30 |
+10.57 |
-17.38/+2.15 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.38 |
3.11% |
2024-03-22M |
- |
- |
- |
0.21 |
0.32 |
-0.22 |
-0.59 |
-0.43 |
-1.87 |
+3.55 |
-1.13 |
-5.74/+3.65 |
QQC |
Invesco NASDAQ 100 Index ETF |
29.48 |
0.51% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.97 |
0.31 |
+0.68 |
+2.57 |
+3.84 |
+9.80 |
+20.82 |
+41.46 |
-30.12/+1.15 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.43 |
2.44% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
-0.91 |
-0.47 |
+3.88 |
+5.71 |
+14.07 |
+6.55 |
-15.45/+2.04 |
COW |
iShares Global Agriculture Index ETF |
64.03 |
1.01% |
2023-12-29A |
- |
11.04 |
1.48 |
1.03 |
0.31 |
-2.15 |
+2.15 |
+5.76 |
+6.70 |
+6.19 |
-2.56 |
-9.59/+4.36 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
50.49 |
2.02% |
2024-03-22M |
- |
17.73 |
2.79 |
1.03 |
0.31 |
-2.51 |
-1.71 |
+1.18 |
+0.96 |
+9.88 |
+0.46 |
-12.04/+4.75 |
ZPS |
BMO Short Provincial Bond Index ETF |
11.97 |
3.01% |
2024-03-27M |
- |
- |
- |
0.03 |
0.31 |
-0.42 |
-0.50 |
-0.08 |
-0.83 |
+2.05 |
-0.58 |
-3.63/+1.59 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
68.21 |
0.72% |
2023-12-27A |
- |
20.18 |
3.44 |
0.86 |
0.3 |
-2.75 |
-3.75 |
-3.43 |
-1.64 |
+7.15 |
-5.97 |
-14.10/+7.43 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.53 |
13.41% |
2024-03-27M |
- |
9.7 |
1.62 |
1.85 |
0.3 |
-1.71 |
+2.95 |
+8.36 |
+7.76 |
+2.31 |
+2.76 |
-12.40/+2.34 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.33 |
3.08% |
2024-03-27M |
- |
- |
- |
0.16 |
0.3 |
-0.30 |
-0.52 |
-0.30 |
-2.42 |
+3.82 |
-2.49 |
-5.73/+4.50 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.26 |
3.62% |
2024-04-01M |
- |
13.21 |
1.12 |
0.32 |
0.3 |
-0.09 |
-0.13 |
-0.04 |
-0.81 |
+4.54 |
+1.00 |
-5.89/+2.02 |
XRB |
iShares Canadian Real Return Bond Index ETF |
21.78 |
1.02% |
2023-12-01S |
38.3 |
37.55 |
- |
0.36 |
0.3 |
-1.27 |
-0.27 |
+0.74 |
-2.24 |
+3.71 |
-3.88 |
-8.17/+6.15 |
XMU |
iShares MSCI Min Vol USA Index ETF |
74.32 |
1.32% |
2024-03-22Q |
- |
13.89 |
3.49 |
0.52 |
0.3 |
-1.18 |
-0.47 |
+1.99 |
+4.87 |
+10.60 |
+11.83 |
-13.08/+2.38 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.87 |
4.26% |
2024-03-22M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
-0.42 |
-0.21 |
+0.59 |
+0.34 |
+5.95 |
+1.23 |
-7.21/+1.17 |
ZMID |
BMO S&P US Mid Cap Index ETF |
42.80 |
1.53% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.04 |
0.28 |
-1.61 |
+0.56 |
+4.44 |
+9.27 |
+19.55 |
+19.96 |
-19.40/+3.32 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
25.25 |
2.44% |
2024-03-26M |
- |
27.65 |
5.7 |
0.77 |
0.28 |
-0.32 |
+3.23 |
+6.45 |
+14.31 |
+23.71 |
+34.24 |
-25.82/+0.95 |
HISU.U |
US High Interest Savings Account Fund |
100.25 |
5.24% |
2024-03-27M |
- |
- |
- |
-0.00 |
0.28 |
+0.10 |
0.0 |
0.0 |
+0.05 |
+0.01 |
+0.03 |
-4.90/+0.28 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.54 |
9.00% |
2024-03-27M |
101.3 |
11.25 |
- |
0.70 |
0.28 |
-2.20 |
-0.13 |
-0.53 |
+1.89 |
+10.07 |
+2.17 |
-13.66/+10.48 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.12 |
16.24% |
2024-03-27M |
- |
- |
- |
1.08 |
0.27 |
-1.07 |
-3.05 |
-3.30 |
-7.02 |
-6.87 |
0.0 |
-1.03/+11.51 |
TPRF |
TD Active Preferred Share ETF |
10.11 |
5.16% |
2024-03-26M |
- |
6.56 |
0.37 |
0.86 |
0.27 |
-0.39 |
+1.00 |
+3.69 |
+7.90 |
+18.11 |
+10.86 |
-18.99/+1.09 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
19.72 |
11.16% |
2024-03-27M |
- |
42.97 |
9.42 |
0.47 |
0.27 |
+0.82 |
+1.54 |
+2.98 |
+9.01 |
0.0 |
0.0 |
-20.44/+2.28 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
29.29 |
2.62% |
2024-03-15M |
- |
12.65 |
1.39 |
1.23 |
0.26 |
-1.68 |
-2.24 |
-5.00 |
-3.33 |
+7.92 |
-2.40 |
-13.42/+5.74 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.00 |
4.50% |
2024-03-27M |
- |
- |
- |
0.45 |
0.26 |
-0.66 |
-1.96 |
-2.04 |
-5.66 |
+3.09 |
-5.96 |
-7.75/+10.58 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
21.84 |
3.40% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.60 |
0.26 |
+2.49 |
+10.14 |
+21.06 |
+19.21 |
+21.33 |
+4.35 |
-25.23/+1.92 |
ZGRO |
BMO Growth ETF |
41.03 |
2.13% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.26 |
-0.65 |
+0.17 |
+2.73 |
+5.29 |
+13.19 |
+12.35 |
-13.97/+1.68 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.34 |
4.40% |
2024-03-20M |
- |
10.89 |
1.17 |
1.07 |
0.25 |
-2.05 |
-0.41 |
+3.44 |
+4.11 |
+16.35 |
+4.60 |
-19.27/+3.49 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.33 |
14.39% |
2024-03-27M |
- |
20.21 |
1.97 |
0.54 |
0.25 |
-1.78 |
-4.40 |
-5.47 |
-5.97 |
-1.58 |
0.0 |
-2.65/+15.63 |
CGL.C |
iShares Gold Bullion ETF |
27.36 |
|
|
- |
- |
- |
-0.09 |
0.25 |
+2.32 |
+10.46 |
+18.90 |
+17.68 |
+22.42 |
+20.16 |
-22.48/+0.44 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.02 |
6.96% |
2024-03-27M |
- |
20.91 |
3.89 |
0.54 |
0.25 |
-0.63 |
-0.99 |
+1.52 |
+3.09 |
+9.72 |
+5.70 |
-12.00/+2.56 |
FLUR |
Franklin International Equity Index ETF |
27.71 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.25 |
-1.04 |
-0.22 |
+3.71 |
+5.76 |
+14.93 |
+9.27 |
-15.39/+2.38 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.36 |
3.82% |
2024-04-01M |
- |
- |
- |
0.48 |
0.24 |
-0.68 |
-2.02 |
-2.21 |
-5.04 |
+3.93 |
-4.99 |
-8.40/+10.22 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
21.91 |
2.54% |
2024-03-22Q |
- |
6.91 |
0.03 |
0.47 |
0.24 |
-0.54 |
-0.45 |
+1.01 |
+1.62 |
+8.41 |
+5.13 |
-10.64/+1.41 |
DXC |
Dynamic Active Canadian Dividend ETF |
34.68 |
2.28% |
2024-03-22M |
- |
16.98 |
1.48 |
0.78 |
0.24 |
-1.92 |
-2.09 |
-0.12 |
+2.03 |
+9.57 |
+4.49 |
-12.31/+3.60 |
HEQT |
Horizons Growth TRI ETF Portfolio |
15.94 |
1.86% |
2024-03-27M |
- |
0.27 |
0.04 |
0.96 |
0.24 |
-0.75 |
+0.69 |
+3.37 |
+6.98 |
+15.59 |
+18.78 |
-17.06/+1.57 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
25.44 |
10.32% |
2024-03-27M |
- |
23.78 |
1.95 |
0.79 |
0.23 |
+2.00 |
+13.37 |
+26.63 |
+12.42 |
+9.47 |
-9.08 |
-24.45/+15.92 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.47 |
1.70% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
-0.44 |
+2.12 |
+5.07 |
+11.14 |
+16.83 |
+17.64 |
-17.76/+1.48 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.21 |
0.39% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
-0.88 |
-0.61 |
+2.53 |
+4.02 |
+11.53 |
+8.39 |
-12.77/+2.43 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
26.79 |
3.98% |
2024-03-27M |
- |
22.42 |
2.48 |
0.91 |
0.22 |
-0.70 |
-0.33 |
+2.33 |
+4.73 |
+9.62 |
+10.70 |
-12.43/+2.09 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
71.50 |
4.17% |
2024-03-27Q |
- |
9.69 |
1.62 |
1.62 |
0.21 |
-1.97 |
+3.82 |
+11.49 |
+11.82 |
+9.03 |
+15.38 |
-20.81/+2.88 |
FCIV |
Fidelity International Value ETF |
34.75 |
3.39% |
2023-12-22S |
- |
17.92 |
1.66 |
0.95 |
0.21 |
-0.69 |
+1.34 |
+5.98 |
+6.66 |
+12.46 |
+14.46 |
-16.57/+1.35 |
XEM |
iShares MSCI Emerging Markets Index ETF |
30.79 |
2.60% |
2023-12-29S |
- |
11.1 |
1.58 |
0.61 |
0.21 |
-0.55 |
+0.98 |
+3.22 |
+6.03 |
+7.66 |
+4.87 |
-11.02/+1.85 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.96 |
9.96% |
2024-03-27M |
116.5 |
11.71 |
- |
0.32 |
0.2 |
+2.45 |
+4.19 |
+2.71 |
+5.01 |
+13.55 |
-4.67 |
-14.95/+8.04 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.15 |
1.16% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.2 |
-3.04 |
-0.80 |
+2.19 |
+6.52 |
+17.69 |
+14.95 |
-19.35/+5.35 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
90.80 |
0.88% |
2024-03-22Q |
- |
21.44 |
2.61 |
0.46 |
0.2 |
-1.30 |
-4.27 |
-1.74 |
+2.19 |
+7.06 |
+1.08 |
-9.71/+5.84 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
63.05 |
2.55% |
2024-03-22Q |
- |
1.78 |
0.17 |
1.06 |
0.2 |
-2.04 |
-1.18 |
+1.03 |
+2.50 |
+13.40 |
+6.65 |
-16.11/+2.97 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
24.95 |
6.18% |
2024-03-27M |
- |
18.44 |
3.06 |
0.98 |
0.2 |
-2.04 |
-2.12 |
-2.23 |
-0.36 |
+6.99 |
+3.83 |
-10.14/+4.81 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.29 |
2.15% |
2023-12-29S |
- |
16.9 |
1.87 |
0.74 |
0.2 |
-1.10 |
-0.67 |
+3.99 |
+5.42 |
+14.07 |
+8.59 |
-15.04/+1.90 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
28.73 |
2.36% |
2024-03-22M |
- |
16 |
- |
0.61 |
0.2 |
-1.10 |
+0.38 |
+3.61 |
+5.98 |
+13.02 |
+11.01 |
-15.13/+2.47 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.31 |
7.84% |
2024-03-27M |
- |
19.16 |
0.01 |
0.64 |
0.2 |
+0.49 |
+1.50 |
+2.81 |
+6.08 |
+9.12 |
+9.12 |
-20.31/+1.31 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.09 |
2.94% |
2024-03-22M |
- |
12.79 |
2.13 |
0.69 |
0.2 |
-0.66 |
+1.55 |
+4.44 |
+6.29 |
+10.22 |
+5.69 |
-14.10/+1.63 |
ZBAL |
BMO Balanced ETF |
36.80 |
2.38% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.57 |
0.2 |
-0.62 |
-0.19 |
+1.77 |
+3.43 |
+10.68 |
+8.43 |
-11.63/+1.71 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.99 |
2.96% |
2024-04-01Q |
- |
4.95 |
0.04 |
0.34 |
0.19 |
-0.40 |
-0.83 |
-0.04 |
-0.40 |
+5.22 |
+1.54 |
-6.84/+2.44 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.82 |
7.23% |
2024-03-21Q |
- |
11.02 |
1.25 |
0.96 |
0.19 |
-1.99 |
-1.55 |
+1.69 |
+3.15 |
+12.01 |
-0.73 |
-15.06/+2.87 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
16.81 |
4.01% |
2024-03-22M |
- |
6.93 |
1.23 |
1.01 |
0.19 |
-2.78 |
-2.38 |
-0.12 |
+2.75 |
+13.12 |
+7.00 |
-16.84/+4.22 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
20.90 |
9.06% |
2024-03-27M |
- |
24.71 |
4.79 |
0.50 |
0.19 |
-2.20 |
-3.91 |
-3.82 |
-3.51 |
+1.11 |
-5.30 |
-7.56/+7.42 |
CGR |
iShares Global Real Estate Index ETF |
27.63 |
2.69% |
2024-03-22Q |
- |
30.25 |
2.01 |
0.83 |
0.19 |
-0.97 |
-0.97 |
+0.66 |
-2.19 |
+10.48 |
+5.06 |
-14.27/+4.92 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
15.91 |
8.81% |
2024-03-27M |
- |
14.13 |
1.37 |
0.70 |
0.19 |
-0.93 |
-0.62 |
+0.63 |
-3.87 |
+1.21 |
-12.73 |
-5.91/+15.52 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.02 |
4.37% |
2024-03-22M |
50.7 |
11.60 |
- |
0.47 |
0.19 |
+0.26 |
-0.11 |
+0.48 |
-0.26 |
+5.55 |
+1.98 |
-8.48/+1.31 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
31.68 |
3.22% |
2024-03-22M |
- |
12.79 |
- |
0.97 |
0.18 |
-2.34 |
-0.41 |
+1.80 |
+3.12 |
+8.12 |
+1.02 |
-11.90/+3.54 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.68 |
5.54% |
2024-03-22M |
- |
0 |
0.58 |
0.70 |
0.18 |
-1.14 |
-0.27 |
+0.55 |
+2.30 |
+12.06 |
+4.04 |
-14.24/+1.84 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
34.88 |
2.72% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
-0.91 |
-0.37 |
+4.06 |
+5.83 |
+13.47 |
+7.29 |
-15.54/+1.78 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.03 |
8.14% |
2024-03-21Q |
- |
27.62 |
1.68 |
0.85 |
0.16 |
+2.03 |
+10.46 |
+19.55 |
+5.47 |
+1.42 |
-15.57 |
-20.14/+25.42 |
PDF |
Purpose Core Dividend Fund |
30.53 |
4.09% |
2024-03-25M |
- |
4.05 |
152.65 |
0.88 |
0.16 |
-1.80 |
-1.61 |
+0.13 |
+0.73 |
+7.80 |
-1.20 |
-10.51/+3.34 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.49 |
6.29% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.09 |
0.16 |
+0.83 |
+5.73 |
+9.41 |
+10.98 |
+1.19 |
+10.12 |
-25.39/+0.94 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.47 |
6.37% |
2024-03-21Q |
- |
10.4 |
2.33 |
1.43 |
0.16 |
-0.46 |
+3.85 |
+7.65 |
+7.83 |
+0.08 |
+6.07 |
-14.84/+2.01 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.20 |
3.56% |
2024-03-15Q |
- |
14.55 |
1.52 |
0.82 |
0.16 |
-0.43 |
+0.97 |
+5.41 |
+5.78 |
+12.27 |
+11.07 |
-13.94/+1.23 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.34 |
5.23% |
2024-03-27M |
- |
26.33 |
4.22 |
0.40 |
0.16 |
-1.39 |
-1.65 |
-1.31 |
+1.16 |
+6.58 |
+1.70 |
-10.07/+3.70 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.64 |
6.70% |
2024-03-26M |
- |
- |
- |
0.49 |
0.16 |
-0.63 |
-1.01 |
-0.96 |
-1.71 |
+4.08 |
-1.29 |
-8.68/+2.66 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.37 |
6.10% |
2024-03-27M |
- |
- |
- |
0.12 |
0.15 |
-0.34 |
-0.53 |
-0.19 |
+1.07 |
+2.88 |
0.0 |
-8.08/+1.06 |
ZID |
BMO India Equity Index ETF |
46.35 |
1.08% |
2023-12-27A |
- |
5.97 |
1.06 |
0.92 |
0.15 |
+0.85 |
+3.11 |
+2.09 |
+5.15 |
+14.96 |
+27.34 |
-22.14/+0.47 |
ETHH |
Purpose Ether ETF |
12.97 |
|
|
- |
- |
- |
3.23 |
0.15 |
-3.35 |
-12.95 |
+14.88 |
+24.11 |
+104.25 |
+48.91 |
-51.89/+27.99 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.24 |
15.04% |
2024-03-27M |
- |
6.26 |
1.05 |
1.27 |
0.15 |
-3.21 |
-3.08 |
-1.23 |
+0.14 |
+7.10 |
-5.36 |
-13.95/+8.29 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.24 |
2.46% |
2023-12-29S |
- |
26.44 |
3.04 |
0.97 |
0.15 |
-0.65 |
+0.31 |
+3.60 |
+6.51 |
+12.33 |
+6.97 |
-15.02/+2.51 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
20.99 |
4.68% |
2024-04-01M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
-0.38 |
-0.66 |
-0.47 |
-2.01 |
+1.79 |
-1.96 |
-3.43/+4.19 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
32.01 |
|
|
- |
11.1 |
1.27 |
1.11 |
0.15 |
-2.17 |
+0.13 |
+3.96 |
+5.47 |
+19.22 |
+9.92 |
-21.15/+3.41 |
CYBR |
Evolve Cyber Security Index Fund |
46.05 |
0.26% |
2024-03-27M |
- |
35.53 |
5.16 |
0.75 |
0.14 |
-1.31 |
-2.25 |
-5.92 |
+0.57 |
+19.58 |
+32.82 |
-31.70/+9.16 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.69 |
6.38% |
2024-03-22M |
- |
- |
- |
0.14 |
0.14 |
+0.51 |
+0.41 |
+0.31 |
+0.31 |
-0.25 |
-0.15 |
-6.44/+1.12 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.83 |
10.85% |
2024-03-27M |
- |
31.97 |
5.47 |
1.13 |
0.14 |
+1.11 |
+2.07 |
+2.60 |
+6.38 |
+10.35 |
+16.09 |
-14.62/+0.76 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.69 |
5.44% |
2024-03-27M |
- |
18.17 |
2.72 |
1.01 |
0.14 |
-2.38 |
-1.94 |
-0.51 |
+0.51 |
+6.37 |
0.0 |
-10.26/+4.37 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.40 |
2.49% |
2024-03-27M |
- |
8.58 |
0.64 |
0.73 |
0.14 |
-0.28 |
+0.35 |
+2.06 |
+3.52 |
+10.51 |
+10.68 |
-12.19/+1.18 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.04 |
11.97% |
2024-03-27M |
- |
11.03 |
1.26 |
1.50 |
0.14 |
-1.89 |
-1.27 |
+0.65 |
+1.01 |
+5.48 |
-6.77 |
-9.97/+9.12 |
NRGI |
Ninepoint Energy Income Fund |
23.17 |
6.14% |
2024-03-28M |
- |
6.56 |
1.59 |
0.97 |
0.14 |
+0.22 |
+6.24 |
+12.42 |
+13.30 |
+4.94 |
+14.08 |
-22.14/+1.12 |
CYH |
iShares Global Monthly Dividend Index ETF |
19.93 |
4.64% |
2024-03-22M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
-1.68 |
+0.10 |
+0.91 |
+0.71 |
+8.73 |
-0.30 |
-11.73/+3.06 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.50 |
2.48% |
2024-03-22Q |
- |
7.73 |
1.29 |
1.43 |
0.14 |
-1.66 |
+4.61 |
+7.56 |
+7.91 |
+14.57 |
+4.90 |
-15.49/+2.46 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
34.09 |
3.47% |
2024-03-22M |
- |
- |
- |
1.03 |
0.14 |
-1.25 |
-2.88 |
-2.68 |
-6.40 |
+2.31 |
-14.95 |
-7.57/+19.65 |
VMO |
Vanguard Global Momentum Factor ETF |
56.20 |
0.90% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.13 |
-1.37 |
+1.10 |
+4.81 |
+13.77 |
+27.90 |
+28.60 |
-24.22/+2.40 |
DLR |
Horizons US Dollar Currency ETF |
13.97 |
1.90% |
2024-03-28Q |
- |
- |
- |
-0.28 |
0.13 |
+1.53 |
+1.38 |
+2.12 |
+3.25 |
-0.07 |
+2.57 |
-4.80/+2.00 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
24.01 |
5.13% |
2024-03-27Q |
- |
13.2 |
1.45 |
1.18 |
0.13 |
-1.32 |
-1.92 |
+1.31 |
+6.62 |
+13.79 |
+14.61 |
-21.90/+5.16 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
133.18 |
3.34% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
-1.55 |
-0.60 |
+2.37 |
+4.21 |
+12.48 |
+7.46 |
-15.25/+1.99 |
TLF |
Brompton Tech Leaders Income ETF |
23.39 |
5.09% |
2024-03-27M |
- |
34.76 |
2.142 |
1.01 |
0.12 |
-1.39 |
+0.13 |
+0.56 |
+7.39 |
+16.77 |
+32.97 |
-30.12/+3.55 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.59 |
3.59% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.12 |
+0.05 |
+0.05 |
+0.15 |
+0.29 |
+1.13 |
+1.58 |
-4.99/+0.19 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.31 |
5.81% |
2024-03-27M |
- |
7.83 |
1.04 |
1.26 |
0.12 |
-3.10 |
-2.67 |
+0.66 |
+5.73 |
+19.33 |
+13.41 |
-21.42/+5.09 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.18 |
2.66% |
2024-03-20M |
- |
- |
- |
0.15 |
0.12 |
0.0 |
+0.06 |
+0.50 |
-0.49 |
+3.06 |
+0.78 |
-4.72/+0.88 |
ZWT |
BMO Covered Call Technology ETF |
43.70 |
3.28% |
2024-03-27M |
- |
42.4 |
7.92 |
0.90 |
0.12 |
+0.92 |
+3.75 |
+6.72 |
+16.29 |
+29.90 |
+56.91 |
-39.45/+0.82 |
HXH |
Horizons Cdn High Dividend Index ETF |
48.01 |
|
|
- |
- |
- |
0.94 |
0.12 |
-2.08 |
+0.65 |
+3.69 |
+3.40 |
+11.50 |
+4.89 |
-13.77/+3.58 |
HAL |
Horizons Active Cdn Dividend ETF |
19.63 |
3.42% |
2024-03-27Q |
- |
10.66 |
1.51 |
0.88 |
0.12 |
-1.21 |
-0.25 |
+3.32 |
+3.92 |
+9.24 |
-1.31 |
-12.07/+1.68 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
27.42 |
2.38% |
2024-03-27M |
- |
16.88 |
2.59 |
1.01 |
0.12 |
-2.63 |
-2.07 |
-0.18 |
+1.48 |
+10.08 |
+4.94 |
-12.98/+4.89 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.13 |
5.39% |
2024-04-01M |
- |
- |
- |
0.03 |
0.12 |
+0.10 |
-0.04 |
-0.20 |
-0.06 |
0.0 |
0.0 |
-1.99/+0.36 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.59 |
11.24% |
2024-03-27M |
- |
- |
- |
|
0.12 |
-1.58 |
-2.68 |
-2.87 |
0.0 |
0.0 |
0.0 |
--0.51/+4.68 |
ZMI |
BMO Monthly Income ETF |
16.32 |
5.12% |
2024-03-27M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
-0.97 |
-0.97 |
+0.55 |
+0.99 |
+7.51 |
+2.35 |
-8.82/+2.45 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.78 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.61 |
0.12 |
+0.40 |
+3.73 |
+7.55 |
+13.81 |
+23.52 |
+48.00 |
-33.48/+1.48 |
XCH |
iShares China Index ETF |
15.61 |
3.30% |
2023-12-29S |
- |
25.32 |
3.26 |
0.19 |
0.11 |
-0.32 |
+0.84 |
+5.12 |
+7.51 |
-9.40 |
-14.70 |
-14.35/+22.93 |
XEN |
iShares Jantzi Social Index ETF |
33.50 |
2.36% |
2024-03-22Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
-1.56 |
+0.39 |
+3.33 |
+4.26 |
+12.45 |
+7.51 |
-14.51/+2.15 |
ZCB |
BMO Corporate Bond Index ETF |
45.34 |
3.98% |
2024-03-27Q |
- |
- |
- |
0.28 |
0.11 |
-0.26 |
-1.00 |
-0.59 |
-0.98 |
+4.59 |
+0.42 |
-6.59/+3.07 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.03 |
2.32% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.11 |
-0.41 |
-1.04 |
+2.04 |
+0.56 |
+6.47 |
+2.01 |
-8.27/+2.14 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
18.59 |
10.30% |
2024-03-27M |
- |
- |
- |
|
0.11 |
-0.43 |
+6.23 |
+13.15 |
0.0 |
0.0 |
0.0 |
-14.20/+1.56 |
XID |
iShares India Index ETF |
52.58 |
0.47% |
2023-12-29S |
- |
20.5 |
3.14 |
0.72 |
0.11 |
+0.19 |
+2.18 |
+1.98 |
+2.68 |
+11.02 |
+22.71 |
-19.52/+0.89 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.70 |
7.94% |
2024-03-27M |
- |
13 |
1.08 |
0.85 |
0.11 |
-1.69 |
-1.92 |
-0.34 |
-1.02 |
+4.19 |
-6.35 |
-10.51/+7.47 |
HUBL |
Harvest US Bank Leaders Income ETF |
11.41 |
8.61% |
2024-03-27M |
- |
7.73 |
0.78 |
1.49 |
0.11 |
-3.06 |
-0.70 |
+1.78 |
+3.54 |
+17.75 |
+6.04 |
-20.60/+5.70 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
14.98 |
10.52% |
2024-03-27M |
- |
- |
- |
1.04 |
0.11 |
-1.06 |
-2.66 |
-2.85 |
-6.49 |
-2.28 |
0.0 |
-2.67/+10.68 |
ZSB |
BMO Short-Term Bond Index ETF |
46.95 |
2.62% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.1 |
-0.28 |
-0.66 |
+0.02 |
-0.70 |
+2.53 |
+0.58 |
-4.29/+1.24 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
15.35 |
23.45% |
2024-03-25M |
- |
57.5 |
14.68 |
1.31 |
0.1 |
+4.21 |
+5.21 |
-18.35 |
-29.33 |
-42.92 |
-29.13 |
-7.30/+113.68 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.52 |
7.70% |
2024-03-27M |
- |
23.15 |
1.13 |
0.92 |
0.1 |
-1.87 |
-3.36 |
-5.50 |
-4.79 |
+3.78 |
-6.04 |
-9.64/+8.16 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.36 |
1.71% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.1 |
-0.20 |
-0.20 |
+0.17 |
-0.14 |
0.0 |
0.0 |
-4.59/+0.75 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.88 |
1.63% |
2024-03-20M |
- |
- |
- |
0.08 |
0.1 |
-0.37 |
+0.83 |
+1.21 |
+3.52 |
+4.31 |
+5.12 |
-8.14/+0.55 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
18.97 |
9.23% |
2024-03-27M |
- |
- |
- |
|
0.1 |
+2.32 |
+13.19 |
+22.47 |
0.0 |
0.0 |
0.0 |
-22.35/+0.47 |
DLR.U |
Horizons US Dollar Currency ETF |
10.13 |
2.60% |
2024-03-28Q |
- |
- |
- |
-0.00 |
0.1 |
0.0 |
-0.30 |
0.0 |
+0.30 |
-1.07 |
-0.59 |
-0.49/+1.97 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
38.38 |
2.55% |
2024-03-15Q |
- |
10.77 |
0.79 |
0.59 |
0.1 |
-0.49 |
+0.60 |
+2.95 |
+4.98 |
+13.18 |
+11.31 |
-14.81/+2.16 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.27 |
9.50% |
2024-04-29M |
- |
8.44 |
0.88 |
1.26 |
0.1 |
-2.55 |
-0.82 |
+2.54 |
+3.12 |
+14.31 |
-2.68 |
-18.02/+6.74 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.49 |
8.09% |
2024-03-27M |
- |
27.02 |
5.59 |
0.64 |
0.09 |
-2.75 |
-4.07 |
-4.39 |
-2.86 |
+5.07 |
-2.41 |
-12.09/+6.48 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.42 |
3.41% |
2023-09-28Q |
- |
13.77 |
0.87 |
1.77 |
0.09 |
-7.38 |
+13.63 |
+13.76 |
+17.34 |
+19.50 |
+3.99 |
-22.55/+14.30 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.65 |
|
|
- |
9.5 |
1.77 |
0.20 |
0.08 |
-0.34 |
+2.73 |
+2.64 |
+5.33 |
+2.10 |
+5.91 |
-7.38/+1.03 |
FHI |
CI Health Care Giants Covered Call ETF |
11.19 |
6.40% |
2024-03-21Q |
- |
21.1 |
3.78 |
0.65 |
0.08 |
-3.62 |
-5.97 |
-6.20 |
-4.03 |
+1.73 |
-4.85 |
-8.86/+8.04 |
ZRR |
BMO Real Return Bond Index ETF |
13.92 |
6.05% |
2024-03-27M |
- |
- |
- |
0.31 |
0.08 |
-1.14 |
-0.43 |
-0.29 |
-3.06 |
+2.43 |
-7.14 |
-6.11/+10.27 |
CALL |
Evolve US Banks Enhanced Yield Fund |
11.65 |
12.67% |
2024-03-27M |
- |
5.11 |
0.73 |
1.52 |
0.08 |
-3.00 |
-0.85 |
+1.57 |
+2.73 |
+17.91 |
+4.20 |
-20.43/+6.44 |
BDIV |
Brompton Global Dividend Growth ETF |
19.84 |
6.61% |
2024-03-27M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
-1.49 |
-0.10 |
+3.44 |
+7.53 |
+12.73 |
+9.61 |
-16.47/+1.92 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.63 |
|
|
- |
15.84 |
3.31 |
1.49 |
0.08 |
-1.64 |
+1.40 |
+2.58 |
+7.04 |
+23.34 |
+26.63 |
-22.17/+3.86 |
VGV |
Vanguard Canadian Government Bond Index ETF |
21.74 |
2.96% |
2024-04-01M |
- |
- |
- |
0.20 |
0.08 |
-0.32 |
-0.73 |
-0.73 |
-2.86 |
+3.23 |
-2.60 |
-5.29/+4.88 |
XCG |
iShares Canadian Growth Index ETF |
49.23 |
1.00% |
2024-03-22Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
-1.05 |
-0.97 |
+0.94 |
+3.97 |
+16.19 |
+11.76 |
-16.68/+2.82 |
CHPS |
Horizons Global Semiconductor Index ETF |
37.53 |
0.44% |
2023-12-28A |
- |
37.46 |
8.06 |
1.71 |
0.08 |
-1.05 |
+0.75 |
+5.96 |
+21.85 |
+42.86 |
+60.80 |
-41.51/+8.77 |
ZCH |
BMO China Equity Index ETF |
12.32 |
3.96% |
2023-12-27A |
- |
25.32 |
3.26 |
0.32 |
0.08 |
0.0 |
-0.73 |
+0.82 |
+1.40 |
-13.06 |
-20.87 |
-8.44/+31.74 |
GEQT |
iShares ESG Equity ETF Portfolio |
55.69 |
1.44% |
2024-03-22Q |
- |
4.8 |
0.45 |
0.93 |
0.08 |
-0.91 |
-0.59 |
+3.02 |
+7.78 |
+20.00 |
+22.13 |
-19.85/+2.66 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
20.82 |
16.53% |
2024-03-27M |
- |
- |
- |
-0.43 |
0.08 |
-1.93 |
+3.17 |
+10.33 |
+9.06 |
+2.06 |
0.0 |
-14.55/+5.67 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.50 |
7.43% |
2024-03-21Q |
- |
6.87 |
0.912 |
1.24 |
0.08 |
-8.92 |
-8.65 |
-7.05 |
-3.85 |
+0.53 |
+4.40 |
-17.72/+11.68 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.03 |
8.42% |
2024-03-27M |
- |
17.41 |
1.55 |
1.01 |
0.08 |
-3.42 |
-6.37 |
-7.85 |
-10.33 |
+0.36 |
-24.45 |
-5.80/+33.27 |
ZEQT |
BMO All-Equity ETF |
45.61 |
1.95% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.86 |
0.08 |
-0.72 |
+0.42 |
+3.54 |
+7.22 |
+15.59 |
+16.00 |
-16.18/+1.73 |
BTCY |
Purpose Bitcoin Yield ETF |
6.74 |
7.49% |
2024-03-26M |
- |
- |
- |
2.15 |
0.08 |
-0.15 |
-1.03 |
+18.87 |
+36.71 |
+97.08 |
+68.92 |
-51.78/+9.20 |
TXF.B |
CI Tech Giants Covered Call ETF |
25.97 |
6.90% |
2024-03-21Q |
- |
37.48 |
6.76 |
0.70 |
0.08 |
+0.35 |
+0.31 |
+2.20 |
+11.08 |
+22.79 |
+40.99 |
-39.43/+2.93 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
18.81 |
15.68% |
2024-03-27M |
- |
- |
- |
1.45 |
0.08 |
-2.13 |
-1.47 |
+0.80 |
+1.13 |
+6.57 |
0.0 |
-12.12/+10.90 |
RBN.UN |
Blue Ribbon Income Fund |
7.82 |
6.08% |
2024-03-27M |
- |
- |
1.65 |
1.03 |
0.07 |
0.0 |
-3.22 |
-0.76 |
+3.99 |
+9.68 |
+1.03 |
-14.32/+5.37 |
TDOC |
TD Global Healthcare Leaders Index ETF |
17.67 |
3.27% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.07 |
-1.61 |
-4.64 |
-2.86 |
-1.40 |
+4.93 |
+0.45 |
-9.34/+6.34 |
FCID |
Fidelity International High Dividend Index ETF |
26.61 |
4.31% |
2024-03-25M |
- |
22.11 |
1.97 |
0.86 |
0.07 |
-0.30 |
+2.54 |
+4.76 |
+4.27 |
+13.96 |
+10.28 |
-15.54/+0.86 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.50 |
5.30% |
2024-03-27M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
-2.18 |
-0.51 |
+2.92 |
+3.32 |
+15.59 |
+0.94 |
-18.28/+3.49 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.51 |
5.02% |
2024-03-26M |
- |
35.07 |
2.11 |
0.79 |
0.07 |
-2.10 |
-2.67 |
-0.73 |
-0.81 |
+6.80 |
+1.66 |
-13.14/+4.74 |
PID |
Purpose International Dividend Fund |
22.86 |
4.09% |
2024-03-25M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
-0.13 |
+1.33 |
+5.54 |
+5.20 |
+11.46 |
+10.54 |
-14.76/+0.74 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.08 |
9.87% |
2024-03-27M |
- |
13.8 |
1.91 |
0.91 |
0.07 |
-1.06 |
-0.82 |
+0.42 |
+1.00 |
+4.95 |
-3.82 |
-8.53/+4.39 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.75 |
3.40% |
2024-03-27M |
38.8 |
11.41 |
- |
0.48 |
0.07 |
0.0 |
+1.73 |
+2.89 |
+12.66 |
+22.65 |
+20.02 |
-23.32/+1.70 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.58 |
3.38% |
2023-12-27A |
- |
25.32 |
3.26 |
0.47 |
0.07 |
+0.11 |
-0.51 |
+2.87 |
+3.59 |
+2.81 |
+2.75 |
-8.91/+1.65 |
QXM |
CI Morningstar National Bank Québec Index ETF |
27.66 |
1.06% |
2024-03-21Q |
- |
0.33 |
0.09 |
1.00 |
0.07 |
-1.32 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-13.67/+1.92 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
23.05 |
7.93% |
2024-03-27M |
- |
19.04 |
3.23 |
0.83 |
0.07 |
-1.71 |
-0.77 |
+0.30 |
+4.39 |
+11.25 |
+11.30 |
-18.64/+3.38 |
TGRO |
TD Growth ETF Portfolio |
20.39 |
2.31% |
2024-03-26M |
- |
4.62 |
0.02 |
0.79 |
0.07 |
-0.78 |
+0.69 |
+3.45 |
+6.42 |
+14.55 |
+15.72 |
-16.21/+1.23 |
ZCLN |
BMO Clean Energy Index ETF |
14.50 |
1.50% |
2023-12-27A |
- |
28.92 |
1.31 |
0.86 |
0.07 |
+0.83 |
+2.55 |
-4.67 |
-4.42 |
-3.01 |
-28.40 |
-4.97/+44.00 |
HGY |
Horizons Gold Yield ETF Class E units |
10.62 |
5.60% |
2024-03-27M |
- |
- |
- |
0.62 |
0.06 |
+0.38 |
+5.46 |
+10.28 |
+8.59 |
+12.50 |
+6.20 |
-15.44/+0.75 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.07 |
2.54% |
2024-03-22M |
- |
16 |
2.82 |
0.88 |
0.06 |
-1.44 |
-0.76 |
+1.84 |
+4.16 |
+12.66 |
+7.28 |
-14.73/+3.30 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
21.44 |
12.82% |
2024-03-27M |
- |
- |
- |
0.56 |
0.06 |
+0.47 |
+1.90 |
+3.28 |
+7.36 |
+10.69 |
0.0 |
-13.11/+1.26 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.82 |
9.43% |
2024-03-27M |
- |
15.84 |
2.99 |
1.51 |
0.06 |
-2.46 |
-0.85 |
-0.90 |
+1.23 |
+12.23 |
+6.39 |
-15.54/+7.77 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
27.31 |
5.54% |
2024-03-27M |
- |
- |
- |
-0.38 |
0.06 |
+1.34 |
+1.15 |
+1.37 |
+1.30 |
-0.40 |
0.0 |
-4.84/+1.76 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.76 |
4.54% |
2024-03-27M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
+1.48 |
+1.87 |
+5.35 |
+12.41 |
+22.08 |
+20.31 |
-21.69/+1.27 |
TCSH |
TD Cash Management ETF |
50.14 |
0.57% |
2024-03-27 |
- |
- |
- |
|
0.06 |
+0.06 |
-0.18 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.26/+0.32 |
RPS |
Purpose Canadian Preferred Share Fund |
21.28 |
5.36% |
2024-03-25M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
+0.24 |
+1.29 |
+4.57 |
+7.26 |
+17.05 |
+14.16 |
-20.60/+0.52 |
ZPW |
BMO US Put Write ETF |
15.86 |
7.97% |
2024-03-27M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
-0.06 |
-1.92 |
-0.31 |
+0.44 |
+4.20 |
+7.16 |
-16.38/+2.77 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
8.96 |
9.45% |
2024-03-27M |
- |
8.26 |
1.57 |
0.92 |
0.06 |
-0.44 |
0.0 |
+0.79 |
+1.59 |
+9.80 |
+4.92 |
-15.34/+1.23 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
87.80 |
0.63% |
2023-12-27A |
- |
17.23 |
1.39 |
1.02 |
0.06 |
+0.41 |
+15.22 |
+34.50 |
+27.88 |
+27.25 |
+3.23 |
-30.15/+1.59 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.47 |
2.42% |
2023-12-28S |
- |
4.13 |
0.3 |
0.35 |
0.06 |
-0.04 |
-0.65 |
+2.12 |
+4.69 |
+5.90 |
+3.47 |
-9.69/+0.80 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
16.17 |
8.68% |
2024-03-27M |
- |
39.98 |
7.39 |
0.99 |
0.06 |
-1.64 |
+0.56 |
+2.34 |
+9.63 |
+24.67 |
+37.27 |
-30.74/+4.76 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.14 |
9.12% |
2024-03-27M |
- |
20.97 |
2.96 |
0.81 |
0.06 |
-1.94 |
-1.35 |
+1.23 |
+4.04 |
+11.17 |
+5.29 |
-14.16/+3.50 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
27.56 |
8.71% |
2024-03-27M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
+0.62 |
+6.00 |
+6.45 |
+6.45 |
+11.17 |
+0.15 |
-14.60/+1.89 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
29.26 |
0.10% |
2023-12-28A |
- |
76.15 |
6.71 |
1.19 |
0.05 |
-1.75 |
-4.85 |
+0.52 |
+4.57 |
+23.15 |
+20.07 |
-25.39/+10.73 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.56 |
7.65% |
2024-03-27M |
- |
22.27 |
0.99 |
0.64 |
0.05 |
-1.61 |
-2.95 |
-2.06 |
+0.59 |
+7.40 |
-2.06 |
-11.87/+3.97 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
14.94 |
5.78% |
2024-03-27M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
-0.33 |
+0.13 |
+1.43 |
+2.19 |
+10.83 |
+2.33 |
-12.72/+1.07 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.48 |
8.39% |
2024-03-27M |
- |
- |
- |
1.10 |
0.05 |
-0.78 |
-1.71 |
-1.88 |
0.0 |
0.0 |
0.0 |
-0.44/+5.05 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
42.40 |
8.49% |
2024-03-25M |
- |
60.0 |
7.25 |
0.91 |
0.05 |
+0.64 |
+6.27 |
+9.05 |
+19.47 |
+42.09 |
+78.90 |
-46.51/+2.05 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.56 |
11.54% |
2024-03-27M |
- |
- |
- |
|
0.05 |
-1.49 |
-0.48 |
+1.28 |
0.0 |
0.0 |
0.0 |
-3.44/+3.74 |
ZIN |
BMO Equal Weight Industrials Index ETF |
38.92 |
1.57% |
2024-03-27Q |
- |
11.37 |
2.15 |
1.29 |
0.05 |
-2.82 |
-0.15 |
+1.33 |
+4.09 |
+14.74 |
+10.19 |
-19.61/+3.21 |
ETHY |
Purpose Ether Yield ETF |
4.21 |
8.62% |
2024-03-26M |
- |
- |
- |
2.81 |
0.05 |
-2.55 |
-10.99 |
+6.31 |
+11.97 |
+70.45 |
+25.30 |
-42.76/+27.55 |
ZUP |
BMO US Preferred Share Index ETF |
20.49 |
6.48% |
2024-03-27M |
- |
0 |
0.58 |
0.50 |
0.05 |
-1.82 |
-1.96 |
+0.44 |
+1.84 |
+11.66 |
+4.75 |
-19.59/+4.00 |
TBAL |
TD Balanced ETF Portfolio |
17.33 |
2.78% |
2024-03-26M |
- |
6.45 |
1.49 |
0.63 |
0.05 |
-0.69 |
+0.06 |
+1.94 |
+3.28 |
+10.59 |
+9.75 |
-11.75/+1.33 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
43.86 |
0.40% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.85 |
0.05 |
-0.36 |
-0.81 |
-3.35 |
+2.26 |
+20.20 |
+34.54 |
-30.80/+6.13 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.36 |
|
|
- |
- |
- |
-0.20 |
0.05 |
+1.47 |
+2.10 |
+2.96 |
+3.25 |
+2.99 |
+3.25 |
-9.19/+-0.53 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.98 |
8.62% |
2024-03-27M |
79.2 |
9.18 |
- |
0.84 |
0.04 |
-0.14 |
+1.01 |
+2.20 |
+2.35 |
+3.41 |
+8.05 |
-14.77/+4.87 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.47 |
7.74% |
2024-03-27M |
- |
- |
- |
0.85 |
0.04 |
+0.37 |
-1.12 |
-0.97 |
-4.19 |
-0.69 |
0.0 |
-8.33/+7.10 |
HYI |
Horizons Active High Yield Bond ETF |
7.52 |
6.47% |
2024-02-28M |
- |
- |
- |
0.75 |
0.04 |
0.0 |
+0.27 |
+0.67 |
-0.27 |
+2.31 |
-1.83 |
-5.05/+4.39 |
ZWEN |
BMO Covered Call Energy ETF |
31.78 |
7.97% |
2024-03-27M |
- |
9.59 |
1.83 |
0.51 |
0.04 |
+0.82 |
+4.78 |
+11.43 |
+11.67 |
+5.97 |
+9.78 |
-22.22/+0.57 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.66 |
8.13% |
2024-03-27M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
-1.61 |
+3.98 |
+8.28 |
+8.28 |
+2.66 |
+3.10 |
-17.56/+1.64 |
ZCON |
BMO Conservative ETF |
32.89 |
2.67% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.46 |
0.04 |
-0.54 |
-0.42 |
+0.83 |
+1.51 |
+8.16 |
+4.88 |
-10.15/+1.92 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.36 |
11.06% |
2024-03-27M |
- |
- |
- |
1.63 |
0.04 |
-1.21 |
-3.09 |
-3.05 |
-6.95 |
-0.92 |
0.0 |
-7.29/+10.76 |
TBNK |
TD Canadian Bank Dividend Index ETF |
26.12 |
4.54% |
2024-03-26M |
- |
11.28 |
1.32 |
1.39 |
0.04 |
-2.10 |
-0.11 |
+2.47 |
+3.82 |
+16.87 |
0.0 |
-19.07/+3.37 |
HAD |
Horizons Active Cdn Bond ETF |
8.70 |
3.10% |
2024-03-27M |
- |
- |
- |
0.21 |
0.04 |
-1.47 |
-0.34 |
-0.23 |
-2.68 |
+3.69 |
-3.55 |
-7.14/+4.48 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
27.64 |
5.54% |
2024-03-20M |
- |
1.63 |
0.33 |
1.01 |
0.04 |
-1.50 |
-0.11 |
+2.67 |
+4.54 |
+14.07 |
+10.03 |
-18.23/+1.95 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
65.26 |
0.75% |
2023-12-27A |
- |
- |
2.06 |
1.79 |
0.04 |
+0.32 |
+8.44 |
+18.37 |
+19.55 |
+28.72 |
+15.10 |
-28.50/+2.41 |
ZPAY.F |
BMO Premium Yield ETF |
28.36 |
6.54% |
2024-03-27M |
- |
24.98 |
6.78 |
0.56 |
0.04 |
-0.56 |
-1.49 |
-1.39 |
-1.43 |
+2.01 |
+1.76 |
-9.31/+2.57 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.36 |
2.93% |
2024-03-22Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
-0.62 |
-0.92 |
0.0 |
+0.21 |
+5.97 |
+1.89 |
-8.66/+3.56 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.12 |
6.64% |
2024-03-27M |
- |
- |
- |
0.19 |
0.04 |
-0.15 |
-0.88 |
-0.62 |
-2.20 |
-1.42 |
0.0 |
-4.94/+3.98 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
22.62 |
2.44% |
2024-03-27Q |
- |
23.39 |
3.82 |
0.46 |
0.03 |
-1.87 |
-3.33 |
-2.20 |
-2.08 |
+2.45 |
-6.84 |
-3.67/+11.58 |
ZBI |
BMO Canadian Bank Income Index ETF |
28.82 |
3.47% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.19 |
0.03 |
-0.31 |
-0.10 |
+1.80 |
+2.71 |
+7.02 |
+5.45 |
-9.42/+0.90 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
20.17 |
6.90% |
2024-03-20M |
- |
11.77 |
1.22 |
0.93 |
0.03 |
+0.15 |
+0.40 |
+2.02 |
+3.92 |
+10.04 |
+1.87 |
-14.99/+0.55 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.02 |
10.66% |
2024-03-27M |
- |
27.02 |
5.59 |
0.76 |
0.03 |
-3.56 |
-5.47 |
-6.00 |
-4.11 |
+4.48 |
-4.93 |
-11.18/+8.88 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
22.38 |
13.32% |
2024-03-27M |
- |
- |
- |
0.03 |
0.03 |
+1.40 |
+2.33 |
+3.13 |
+7.70 |
+11.90 |
0.0 |
-20.51/+0.89 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.86 |
4.36% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.41 |
0.03 |
-0.50 |
-1.03 |
+1.24 |
-1.38 |
+0.80 |
-1.69 |
-6.54/+2.98 |
TCON |
TD Conservative ETF Portfolio |
14.66 |
3.46% |
2024-03-26M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
-0.14 |
-0.14 |
+0.89 |
+0.27 |
+6.85 |
+3.24 |
-9.80/+1.16 |
NSAV |
Ninepoint High Interest Savings Fund |
50.38 |
5.47% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.03 |
+0.10 |
-0.08 |
-0.16 |
+0.08 |
+0.20 |
+0.32 |
-4.11/+1.59 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
6.01 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
+3.62 |
+1.01 |
-3.99 |
-6.09 |
-19.44 |
-9.21 |
-4.33/+35.11 |
PDIV |
Purpose Enhanced Dividend Fund |
9.29 |
12.19% |
2024-03-25M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
-1.06 |
-1.69 |
-1.59 |
-1.59 |
-0.75 |
-9.72 |
-4.78/+11.73 |
TBIL |
Harvest Canadian T-Bill ETF |
50.10 |
3.89% |
2024-03-28M |
- |
- |
- |
0.02 |
0.03 |
+0.08 |
-0.02 |
-0.04 |
0.0 |
0.0 |
0.0 |
-0.67/+0.18 |
VVO |
Vanguard Global Minimum Volatility ETF |
34.43 |
2.54% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
-1.63 |
-1.54 |
+0.70 |
+2.99 |
+7.73 |
+5.39 |
-11.36/+3.63 |
COMM |
BMO Global Communications Index ETF |
32.34 |
1.34% |
2024-03-27Q |
- |
23.01 |
2.42 |
0.66 |
0.03 |
+0.47 |
+1.38 |
+0.87 |
+6.98 |
+14.88 |
+21.53 |
-20.95/+1.21 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
28.54 |
8.44% |
2024-03-27M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
+1.71 |
+7.21 |
+8.52 |
+8.43 |
+13.39 |
+2.33 |
-19.53/+0.00 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.05 |
2.57% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
-1.24 |
-2.06 |
+0.53 |
-0.52 |
+8.05 |
-5.08 |
-11.44/+6.77 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.90 |
8.74% |
2024-03-27M |
- |
8.81 |
3.94 |
0.65 |
0.03 |
-0.73 |
-3.37 |
-2.17 |
-2.30 |
+2.62 |
+2.76 |
-12.10/+5.03 |
RA.UN |
Middlefield Global Real Asset Fund |
7.25 |
6.90% |
2024-03-27M |
- |
- |
1.55 |
0.49 |
0.03 |
+0.83 |
0.0 |
0.0 |
-0.68 |
-0.55 |
0.0 |
-6.21/+16.41 |
CARS |
Evolve Automobile Innovation Index Fund |
19.19 |
1.21% |
2024-03-27M |
- |
17.53 |
2.18 |
1.72 |
0.02 |
-2.39 |
-3.47 |
-10.07 |
-9.82 |
-17.43 |
-26.76 |
--1.77/+64.98 |
HBLK |
Blockchain Technologies ETF |
15.32 |
|
|
- |
35.29 |
3.04 |
1.96 |
0.02 |
-3.53 |
-3.22 |
-7.93 |
+12.65 |
+62.81 |
+44.53 |
-38.97/+15.86 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
19.46 |
6.85% |
2024-03-27M |
- |
39.98 |
7.39 |
1.11 |
0.02 |
+0.36 |
+1.99 |
+2.47 |
+10.95 |
+21.17 |
+33.29 |
-33.43/+2.00 |
HCLN |
Harvest Clean Energy ETF |
8.51 |
|
|
- |
17.99 |
1.88 |
0.92 |
0.02 |
-0.82 |
+1.43 |
-1.50 |
-6.79 |
-5.55 |
-29.44 |
-4.82/+44.07 |
CYBR.B |
Evolve Cyber Security Index Fund |
54.00 |
0.22% |
2024-03-27M |
- |
35.53 |
5.16 |
0.45 |
0.02 |
+0.07 |
-1.39 |
-3.57 |
+5.88 |
+21.35 |
+38.00 |
-32.42/+5.67 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
29.23 |
0.67% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.60 |
0.02 |
-1.35 |
-2.27 |
-6.49 |
+0.38 |
+8.34 |
+6.56 |
-11.32/+6.94 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.40 |
10.73% |
2024-03-27M |
- |
14.39 |
2.3 |
1.09 |
0.02 |
-1.40 |
+0.15 |
+1.75 |
+5.02 |
+11.11 |
+7.63 |
-14.63/+2.61 |
EDGF |
Brompton European Dividend Growth ETF |
10.19 |
5.40% |
2024-03-27M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
-1.64 |
-2.11 |
+3.87 |
+5.38 |
+9.10 |
+4.51 |
-15.97/+3.53 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
25.39 |
10.60% |
2024-03-27M |
- |
- |
- |
0.99 |
0.02 |
-0.35 |
+1.03 |
+2.21 |
+9.39 |
+21.77 |
0.0 |
-23.40/+3.07 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.86 |
7.35% |
2024-03-26M |
- |
- |
- |
1.67 |
0.02 |
+0.90 |
-1.87 |
+20.74 |
+40.36 |
+98.99 |
+77.03 |
-53.40/+3.82 |
ZVC |
BMO MSCI Canada Value Index ETF |
28.04 |
3.11% |
2024-03-27Q |
- |
2.26 |
0.5 |
1.20 |
0.02 |
-1.72 |
+0.04 |
+4.24 |
+7.19 |
+11.14 |
+8.18 |
-15.50/+2.43 |
MCAD |
Premium Cash Management Fund |
100.23 |
5.15% |
2024-03-27M |
- |
2.61 |
0.64 |
-0.00 |
0.02 |
+0.08 |
-0.02 |
-0.01 |
+0.03 |
+0.16 |
0.0 |
-4.33/+0.23 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.69 |
9.64% |
2024-03-27M |
- |
3.02 |
0.65 |
0.97 |
0.02 |
-1.70 |
-1.50 |
+0.41 |
+1.18 |
+6.26 |
-3.48 |
-12.71/+4.47 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.99 |
7.75% |
2024-03-27M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
-0.88 |
-1.96 |
-2.18 |
+0.67 |
+6.90 |
+1.70 |
-13.82/+3.78 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
17.91 |
6.87% |
2024-03-27M |
- |
0 |
0.58 |
0.80 |
0.02 |
-3.45 |
-4.02 |
-2.61 |
-0.67 |
+9.21 |
0.0 |
-17.57/+6.09 |
ETHY.B |
Purpose Ether Yield ETF |
5.30 |
8.51% |
2024-03-26M |
- |
- |
- |
2.37 |
0.02 |
-1.12 |
-9.40 |
+8.16 |
+15.22 |
+73.77 |
+28.95 |
-44.80/+21.89 |
QQQT |
Evolve NASDAQ Technology Index Fund |
27.08 |
0.43% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.45 |
0.02 |
-0.59 |
+1.96 |
+4.39 |
+14.79 |
+30.07 |
0.0 |
-30.50/+3.32 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.25 |
8.37% |
2024-02-28M |
8.0 |
0.96 |
0.836 |
1.06 |
0.02 |
+7.66 |
+9.76 |
+17.80 |
+4.65 |
+2.74 |
-15.41 |
-21.33/+28.00 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.20 |
6.94% |
2024-03-27M |
111.1 |
16.00 |
1.68 |
1.03 |
0.02 |
-0.83 |
-2.31 |
-0.41 |
-3.74 |
+7.78 |
-1.50 |
-15.68/+10.42 |
HBGD |
Horizons Big Data & Hardware Index ETF |
25.77 |
0.65% |
2023-12-28A |
- |
41.67 |
3.11 |
1.74 |
0.02 |
-3.63 |
-4.31 |
-4.94 |
+8.83 |
+35.63 |
+48.53 |
-40.24/+16.38 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
31.81 |
7.54% |
2024-03-25M |
- |
- |
- |
0.65 |
0.02 |
+4.26 |
+11.97 |
+11.22 |
+7.98 |
+8.75 |
+34.67 |
-34.42/+0.88 |
DATA |
Evolve Cloud Computing Index Fund |
23.17 |
0.51% |
2024-03-27M |
- |
10.7 |
1.42 |
1.06 |
0.02 |
-1.40 |
+0.52 |
+0.35 |
+7.17 |
+23.24 |
+40.17 |
-31.71/+3.02 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.85 |
9.32% |
2024-03-27M |
- |
29.68 |
1.8 |
1.03 |
0.02 |
-1.35 |
-1.35 |
-2.66 |
-6.70 |
+3.72 |
-8.59 |
-12.88/+12.31 |
PYF.U |
Purpose Premium Yield Fund |
19.57 |
8.72% |
2024-03-25M |
- |
16.68 |
1.77 |
0.48 |
0.01 |
+0.46 |
-0.15 |
+0.36 |
+1.45 |
+3.38 |
+0.88 |
-10.74/+0.72 |
XEXP |
iShares Exponential Technologies Index ETF |
48.09 |
0.46% |
2023-06-26S |
- |
21.79 |
3.23 |
0.93 |
0.01 |
+0.61 |
-0.04 |
+1.07 |
+3.20 |
+13.15 |
+13.93 |
-16.53/+2.74 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
31.11 |
13.50% |
2024-03-25M |
- |
- |
- |
-6.31 |
0.01 |
+0.94 |
-0.13 |
+21.00 |
0.0 |
0.0 |
0.0 |
-34.94/+8.13 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.00 |
|
|
- |
32.28 |
4.79 |
0.27 |
0.01 |
-0.56 |
-3.20 |
-4.66 |
+1.97 |
0.0 |
0.0 |
-28.89/+6.15 |
LEAD |
Evolve Future Leadership Fund |
19.24 |
6.47% |
2024-03-27M |
- |
33.56 |
4.37 |
0.99 |
0.01 |
-0.21 |
-1.84 |
+2.83 |
+10.38 |
+23.25 |
+26.91 |
-29.35/+4.21 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.51 |
12.28% |
2024-03-27M |
- |
- |
- |
1.03 |
0.01 |
-1.76 |
-1.51 |
-0.20 |
+0.46 |
+4.95 |
0.0 |
-9.23/+4.82 |
ZWHC |
BMO Covered Call Health Care ETF |
29.06 |
6.64% |
2024-03-27M |
- |
21.16 |
4.43 |
0.47 |
0.01 |
+0.21 |
-1.36 |
-1.36 |
+0.31 |
+3.93 |
-1.82 |
-9.01/+4.47 |
DXR |
Dynamic Active Retirement Income ETF |
21.10 |
5.03% |
2024-03-22M |
- |
10.85 |
- |
0.76 |
0.01 |
-0.24 |
+0.62 |
+1.25 |
+1.49 |
+5.34 |
+0.05 |
-9.94/+1.18 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.23 |
11.00% |
2024-03-27M |
- |
14.13 |
1.37 |
0.82 |
0.01 |
-1.49 |
-0.86 |
+0.33 |
-4.94 |
-0.32 |
-17.44 |
-6.53/+21.13 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
23.82 |
8.40% |
2024-03-25M |
- |
28.0 |
30.0 |
0.79 |
0.01 |
+4.38 |
+2.67 |
-5.36 |
-7.96 |
-6.92 |
-2.74 |
-5.63/+22.54 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.74 |
5.37% |
2024-03-27M |
- |
10.97 |
1.31 |
1.89 |
0.01 |
-0.87 |
+1.35 |
+5.53 |
+6.10 |
+20.64 |
0.0 |
-25.34/+2.30 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.29 |
7.45% |
2024-03-27M |
- |
11 |
1.25 |
1.33 |
0.01 |
-3.09 |
-3.00 |
-0.27 |
-0.49 |
+8.84 |
-4.82 |
-16.39/+6.91 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.67 |
8.80% |
2024-03-25M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
-0.32 |
-0.11 |
+0.65 |
+2.08 |
+4.89 |
+2.70 |
-12.66/+0.96 |
MNU.U |
Purpose USD Cash Management Fund |
100.23 |
5.39% |
2024-03-27M |
- |
- |
- |
0.01 |
0.01 |
+0.11 |
-0.06 |
-0.09 |
-0.01 |
0.0 |
0.0 |
-4.74/+0.24 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.67 |
10.70% |
2024-03-27M |
- |
- |
- |
0.28 |
0.01 |
-0.18 |
+0.60 |
+2.36 |
+4.79 |
+8.62 |
0.0 |
-15.76/+1.52 |
HRIF |
Harvest Diversified Equity Income ETF |
15.41 |
7.68% |
2024-03-27M |
- |
15.07 |
1.77 |
1.00 |
0.01 |
-2.10 |
-1.53 |
-0.19 |
-0.19 |
+10.15 |
0.0 |
-14.52/+3.50 |
BLB.UN |
Bloom Select Income Fund |
7.48 |
6.68% |
2024-04-29M |
833.3 |
124.67 |
1.4 |
0.87 |
0.01 |
-1.71 |
-1.71 |
-1.97 |
-1.71 |
+1.63 |
0.0 |
-7.97/+13.37 |
ZGSB |
BMO Global Strategic Bond Fund |
26.44 |
4.54% |
2024-03-27Q |
- |
- |
- |
0.45 |
0.01 |
-0.60 |
-1.12 |
+0.04 |
+0.19 |
+6.79 |
+2.40 |
-9.77/+2.19 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
24.59 |
4.88% |
2024-03-25M |
- |
- |
1.43 |
0.60 |
0.01 |
-4.06 |
-1.68 |
-2.07 |
+8.28 |
+12.18 |
+17.66 |
-17.16/+7.08 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
21.76 |
5.52% |
2024-03-25M |
- |
- |
- |
-0.62 |
0.01 |
-0.96 |
+1.21 |
+3.82 |
0.0 |
0.0 |
0.0 |
-7.67/+1.98 |
ZWQT |
BMO Global Enhanced Income Fund |
16.32 |
6.22% |
2024-03-27M |
- |
15.79 |
2.3 |
0.66 |
0.01 |
-0.31 |
0.0 |
+2.06 |
+4.41 |
+10.12 |
0.0 |
-14.76/+1.47 |
RIRA |
Russell Investments Real Assets |
17.20 |
6.20% |
2024-03-19M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
+1.18 |
+1.30 |
+2.81 |
+0.29 |
+5.78 |
-2.55 |
-10.70/+4.71 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.34 |
8.20% |
2024-04-29M |
- |
- |
- |
1.18 |
0.01 |
-3.36 |
-6.08 |
-2.68 |
-4.14 |
+3.60 |
-14.81 |
-12.74/+19.66 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
57.00 |
0.46% |
2023-12-29S |
- |
7.36 |
2.39 |
0.17 |
0.01 |
-1.55 |
+2.30 |
+4.97 |
+7.49 |
+17.55 |
0.0 |
-20.02/+2.12 |
MPY |
Mulvihill Premium Yield Fund |
9.42 |
6.26% |
2024-04-29M |
- |
15.34 |
2.2 |
0.68 |
0.01 |
-1.67 |
-1.15 |
+3.86 |
+3.63 |
+6.20 |
0.0 |
-12.94/+2.65 |
PIN |
Purpose Monthly Income Fund |
17.35 |
5.75% |
2024-03-25M |
- |
0.56 |
1735 |
0.61 |
0.01 |
-0.17 |
+0.29 |
+1.70 |
+1.58 |
+5.79 |
-0.63 |
-9.28/+1.33 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.63 |
9.86% |
2024-03-27M |
- |
13 |
1.08 |
1.06 |
0.01 |
-2.73 |
-1.73 |
+1.05 |
-2.43 |
+4.56 |
-9.07 |
-13.63/+11.01 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.14 |
4.11% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.01 |
+0.42 |
+0.78 |
+1.33 |
+1.90 |
+1.07 |
+1.07 |
-7.07/+1.45 |
ZGRO.T |
BMO Growth ETF |
32.58 |
5.49% |
2024-03-27M |
- |
7.21 |
0.71 |
0.68 |
0.0 |
-0.46 |
+0.34 |
+2.36 |
+4.49 |
+10.40 |
+8.35 |
-14.76/+1.84 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.24 |
7.87% |
2024-03-27M |
- |
- |
- |
0.29 |
0.0 |
0.0 |
+0.19 |
0.0 |
0.0 |
+6.20 |
0.0 |
-11.41/+2.07 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.13 |
9.50% |
2024-03-27M |
- |
17.23 |
3.65 |
0.96 |
0.0 |
-0.78 |
-2.69 |
-1.65 |
-1.84 |
+3.58 |
-3.98 |
-13.26/+6.12 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
23.69 |
2.00% |
2024-03-27M |
- |
- |
- |
0.75 |
0.0 |
-0.80 |
+0.94 |
+4.13 |
+8.57 |
0.0 |
0.0 |
-20.30/+1.31 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
34.38 |
1.49% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.87 |
0.0 |
-1.01 |
-0.26 |
+2.11 |
+7.24 |
+14.83 |
+18.43 |
-17.89/+2.56 |
BNC |
Purpose Canadian Financial Income Fund |
24.98 |
5.75% |
2024-03-25M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
-2.54 |
-1.50 |
+0.32 |
+2.17 |
+9.85 |
+1.50 |
-13.45/+3.16 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.12 |
-13.25 |
-9.83/+23.56 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+14.59 |
+17.67 |
-20.17/+1.11 |
ETHY.U |
Purpose Ether Yield ETF |
4.18 |
10.16% |
2024-03-26M |
- |
- |
- |
2.82 |
0.0 |
-1.18 |
-11.06 |
+8.85 |
+14.21 |
+77.87 |
+28.62 |
-46.46/+21.29 |
DXEM |
Dynamic Active Emerging Markets ETF |
13.06 |
|
|
- |
5.66 |
1.19 |
0.66 |
0.0 |
-0.99 |
0.0 |
+4.23 |
+6.09 |
+4.31 |
-8.48 |
-9.11/+10.57 |
CBUG |
CI Digital Security Index ETF |
24.43 |
7.12% |
2024-03-21M |
- |
33.34 |
5.63 |
0.74 |
0.0 |
-1.21 |
-2.16 |
-5.89 |
+2.13 |
+18.13 |
+36.56 |
-32.93/+7.57 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
11.05 |
6.59% |
2024-03-27M |
- |
53.54 |
0.54 |
0.92 |
0.0 |
+0.82 |
+5.29 |
+12.07 |
+12.30 |
+13.68 |
+18.06 |
-24.84/+5.79 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
21.23 |
61.41% |
2024-03-27M |
- |
18.47 |
- |
0.81 |
0.0 |
-0.79 |
+0.47 |
+3.46 |
+7.71 |
0.0 |
0.0 |
-21.06/+12.91 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
20.70 |
40.46% |
2024-03-27M |
- |
3.12 |
0.28 |
0.62 |
0.0 |
+0.34 |
+0.93 |
+3.29 |
+7.81 |
0.0 |
0.0 |
-15.61/+4.93 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.26 |
1.56% |
2024-03-27M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
-0.31 |
-0.98 |
+1.16 |
-0.36 |
+4.33 |
-0.26 |
-8.24/+2.08 |
CUTL |
CI Utilities Giants Covered Call ETF |
19.12 |
4.21% |
2024-03-21Q |
- |
18.11 |
1.92 |
0.78 |
0.0 |
0.0 |
+4.31 |
+4.31 |
+1.70 |
+7.72 |
-6.18 |
-14.69/+6.59 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-4.06 |
-8.23/+11.11 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.37 |
-10.04/+13.08 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.39 |
1.94% |
2024-03-27M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
-1.02 |
-0.34 |
+1.75 |
+3.71 |
+9.21 |
+3.92 |
-10.53/+2.60 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
18.97 |
3.16% |
2024-03-27M |
- |
13.4 |
1.29 |
0.74 |
0.0 |
-0.89 |
-1.45 |
-0.99 |
-0.21 |
+7.24 |
-2.67 |
-12.29/+3.58 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
24.04 |
7.68% |
2024-03-27M |
- |
19.04 |
3.23 |
0.50 |
0.0 |
+0.08 |
+1.05 |
+4.20 |
+8.14 |
+16.19 |
+15.91 |
-20.88/+1.12 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.21 |
4.36% |
2024-03-20M |
- |
- |
- |
0.31 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.39 |
+1.39 |
-2.67 |
-6.38/+1.18 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.89 |
8.15% |
2024-03-21M |
- |
6.96 |
1.3 |
0.40 |
0.0 |
0.0 |
+0.30 |
+1.96 |
+2.06 |
+6.12 |
-0.60 |
-11.11/+1.42 |
Energy |
CNQ |
Canadian Natural Resources |
109.04 |
3.78% |
2024-03-14Q |
54.7 |
14.45 |
2.936 |
1.94 |
116.94 |
-1.16 |
+10.95 |
+28.04 |
+24.72 |
+19.57 |
+31.61 |
-35.96/+3.62 |
ENB |
Enbridge |
47.07 |
7.74% |
2024-02-14Q |
128.3 |
17.49 |
1.832 |
0.91 |
100.05 |
-2.02 |
-2.06 |
+1.31 |
-4.62 |
+5.30 |
-12.12 |
-9.18/+14.83 |
SU |
Suncor Energy |
51.92 |
4.16% |
2024-03-01Q |
33.9 |
8.21 |
1.557 |
1.50 |
67.38 |
-2.04 |
+6.26 |
+16.46 |
+18.13 |
+11.08 |
+19.08 |
-28.56/+3.58 |
CVE |
Cenovus Energy |
28.85 |
1.46% |
2024-03-14Q |
19.7 |
13.23 |
1.911 |
2.78 |
53.85 |
-0.69 |
+14.58 |
+22.77 |
+37.91 |
+0.14 |
+23.13 |
-31.30/+3.85 |
IMO |
Imperial Oil |
96.35 |
2.46% |
2024-03-01Q |
27.8 |
10.57 |
2.323 |
1.83 |
51.63 |
-2.72 |
+5.46 |
+19.32 |
+23.59 |
+16.10 |
+29.14 |
-37.53/+5.48 |
TRP |
TC Energy |
49.73 |
7.64% |
2024-03-27Q |
299.1 |
18.43 |
1.906 |
0.71 |
51.57 |
-4.24 |
-8.74 |
-6.73 |
-6.01 |
+3.82 |
-12.06 |
-12.13/+14.66 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.00 |
28.58% |
2024-02-14M |
362.0 |
17.71 |
0.739 |
0.41 |
40.39 |
-0.52 |
-0.52 |
-2.56 |
+3.26 |
0.0 |
0.0 |
-16.95/+28.74 |
PPL |
Pembina Pipeline [TSX] |
47.83 |
5.56% |
2024-03-14Q |
119.8 |
15.71 |
1.662 |
1.48 |
26.28 |
-1.77 |
+0.95 |
+4.18 |
+3.51 |
+14.81 |
+5.58 |
-18.90/+2.38 |
TOU |
Tourmaline Oil |
65.66 |
1.80% |
2024-03-14Q |
40.8 |
12.46 |
1.646 |
1.37 |
23.08 |
+2.42 |
+6.68 |
+14.73 |
+5.36 |
-5.47 |
+8.55 |
-18.60/+13.02 |
OVV |
Ovintiv Inc. |
74.07 |
2.16% |
2024-03-14Q |
20.5 |
5.43 |
1.941 |
3.40 |
20.12 |
-1.38 |
+8.35 |
+22.53 |
+32.81 |
+8.81 |
+43.60 |
-41.64/+3.06 |
ARX |
Arc Resources |
25.55 |
2.64% |
2024-03-27Q |
25.8 |
9.11 |
2.054 |
1.29 |
15.25 |
-1.66 |
+9.52 |
+14.06 |
+17.15 |
+15.61 |
+55.32 |
-39.69/+2.43 |
ALA |
Altagas |
29.28 |
4.07% |
2024-03-14Q |
59.9 |
12.65 |
1.181 |
1.21 |
8.65 |
0.0 |
-0.07 |
+3.65 |
+3.32 |
+10.66 |
+27.36 |
-23.91/+2.29 |
MEG |
Meg Energy |
31.42 |
|
|
- |
15.35 |
1.888 |
3.14 |
8.55 |
-5.53 |
+4.25 |
+21.45 |
+32.52 |
+15.77 |
+33.47 |
-38.22/+7.26 |
KEY |
Keyera |
34.69 |
5.72% |
2024-03-14Q |
144.8 |
18.4 |
2.86 |
2.13 |
7.95 |
-1.59 |
+3.34 |
+5.96 |
+7.23 |
+5.50 |
+8.58 |
-15.51/+2.97 |
CPG |
Crescent Point Energy |
12.07 |
3.79% |
2024-03-14Q |
42.3 |
12.52 |
1.089 |
2.87 |
7.48 |
+0.84 |
+14.84 |
+31.34 |
+35.31 |
+9.53 |
+16.17 |
-32.39/+2.49 |
PKI |
Parkland Corporation |
40.94 |
3.42% |
2024-03-21Q |
55.2 |
14.51 |
2.263 |
1.36 |
7.2 |
-2.87 |
-7.81 |
-10.44 |
-8.72 |
+2.94 |
+28.10 |
-26.01/+17.22 |
PSK |
PrairieSky Royalty |
27.65 |
3.57% |
2024-03-27Q |
103.9 |
28.54 |
2.39 |
1.80 |
6.61 |
-0.72 |
+7.59 |
+18.42 |
+17.71 |
+10.07 |
+24.66 |
-26.18/+2.35 |
WCP |
Whitecap Resources |
10.63 |
6.97% |
2024-03-27M |
51.1 |
7.04 |
1.16 |
2.81 |
6.36 |
+0.66 |
+6.94 |
+20.80 |
+20.11 |
-4.15 |
-3.63 |
-23.33/+12.04 |
ERF |
Enerplus Corporation |
28.47 |
1.25% |
2024-03-01Q |
16.9 |
8.87 |
4.714 |
2.66 |
5.79 |
+2.89 |
+15.12 |
+29.23 |
+45.26 |
+19.57 |
+37.87 |
-35.97/+-0.32 |
BTE |
Baytex Energy |
5.19 |
1.72% |
2024-03-14Q |
- |
- |
1.114 |
2.80 |
4.26 |
-4.95 |
+15.33 |
+16.11 |
+23.57 |
-12.63 |
-4.77 |
-26.20/+22.74 |
POU |
Paramount Resources |
29.41 |
4.98% |
2024-04-12M |
35.1 |
8.64 |
1.214 |
3.27 |
4.25 |
+2.62 |
+11.36 |
+6.83 |
+13.60 |
-2.45 |
-11.17 |
-16.39/+14.93 |
GEI |
Gibson Energy |
22.93 |
7.16% |
2024-03-27Q |
115.6 |
17.29 |
4.066 |
1.25 |
3.71 |
+0.13 |
+0.53 |
+10.08 |
+9.66 |
+12.35 |
+1.46 |
-19.54/+2.05 |
SES |
Secure Energy Services Inc. |
11.56 |
3.37% |
2024-03-28Q |
84.8 |
18.46 |
2.82 |
2.53 |
3.34 |
-0.26 |
+0.52 |
+8.04 |
+15.72 |
+58.14 |
+68.02 |
-49.78/+3.11 |
TPZ |
Topaz Energy Corp. |
22.77 |
5.61% |
2024-03-14Q |
532.6 |
65.8 |
2.651 |
0.49 |
3.3 |
+0.75 |
+5.17 |
+16.41 |
+15.12 |
+4.83 |
+18.90 |
-20.82/+0.61 |
ATH |
Athabasca Oil Sands |
5.35 |
|
|
- |
- |
1.918 |
2.17 |
3.03 |
+4.90 |
+0.94 |
+17.07 |
+21.87 |
+24.71 |
+58.28 |
-52.52/+4.49 |
PEY |
Peyto Exploration and Development |
15.19 |
8.67% |
2024-03-27M |
80.8 |
9.95 |
1.083 |
1.80 |
2.94 |
-1.30 |
+6.37 |
+12.77 |
+12.35 |
+7.35 |
+18.86 |
-31.67/+3.23 |
VET |
Vermilion Energy |
16.92 |
2.81% |
2024-03-27Q |
- |
- |
0.898 |
2.70 |
2.72 |
-2.03 |
+10.66 |
+16.45 |
+6.55 |
-17.02 |
-6.00 |
-21.39/+27.66 |
NVA |
NuVista Energy Ltd. |
12.20 |
|
|
- |
6.82 |
1.197 |
2.83 |
2.53 |
+0.74 |
+6.27 |
+13.38 |
+8.93 |
-5.79 |
+2.78 |
-21.39/+12.46 |
PXT |
Parex Resources Inc. |
23.48 |
6.36% |
2024-03-14Q |
34.6 |
3.65 |
1.24 |
1.58 |
2.43 |
+2.04 |
+11.39 |
+12.72 |
-7.81 |
-2.53 |
-14.90 |
-14.10/+28.02 |
IPCO |
International Petroleum Corporation |
17.64 |
|
|
- |
8.94 |
2.073 |
2.53 |
2.24 |
+5.00 |
+11.15 |
+14.32 |
+14.47 |
+30.18 |
+26.72 |
-42.74/+2.55 |
FRU |
Freehold Royalties |
14.51 |
7.41% |
2024-03-27M |
165.5 |
16.39 |
2.367 |
2.00 |
2.19 |
-1.29 |
+1.11 |
+4.24 |
+2.26 |
-0.55 |
-5.66 |
-12.75/+6.41 |
TVE |
Tamarack Valley Energy Ltd. |
4.00 |
3.72% |
2024-03-27M |
114.5 |
22.98 |
1 |
2.59 |
2.18 |
-4.76 |
+8.11 |
+26.58 |
+31.58 |
+2.83 |
-1.96 |
-31.00/+8.62 |
HWX |
Headwater Exploration Inc. |
8.13 |
4.92% |
2024-03-27Q |
60.6 |
12.06 |
3.151 |
1.60 |
1.92 |
-4.01 |
+11.22 |
+24.88 |
+33.28 |
+12.14 |
+24.69 |
-29.21/+5.41 |
BDGI |
Badger Infrastructure Solutions |
48.89 |
1.45% |
2024-03-27Q |
58.6 |
29.94 |
6.876 |
1.17 |
1.69 |
-3.00 |
+7.36 |
+7.00 |
+16.74 |
+39.77 |
+65.62 |
-49.79/+5.34 |
BIR |
Birchcliff Energy Ltd. |
5.55 |
7.25% |
2024-03-14Q |
1005.4 |
93.29 |
0.669 |
2.00 |
1.49 |
+2.59 |
+4.72 |
+4.52 |
-8.72 |
-29.30 |
-32.40 |
-16.94/+56.40 |
PD |
Precision Drilling Corporation |
97.34 |
|
|
- |
5.01 |
0.894 |
2.91 |
1.41 |
-5.74 |
+11.91 |
+14.50 |
+31.93 |
+15.65 |
+40.16 |
-42.04/+7.77 |
PSI |
Pason Systems |
16.55 |
3.09% |
2024-03-14Q |
33.2 |
13.71 |
3.226 |
1.69 |
1.32 |
-0.90 |
+22.32 |
+13.05 |
+15.01 |
+19.06 |
+37.00 |
-35.05/+5.68 |
CEU |
CES Energy Solutions |
5.61 |
2.12% |
2024-03-27Q |
19.2 |
8.53 |
1.989 |
2.42 |
1.31 |
-0.88 |
+18.60 |
+34.21 |
+56.27 |
+50.40 |
+105.49 |
-59.00/+1.87 |
TVK |
TerraVest Industries Inc. |
71.80 |
0.84% |
2024-03-27Q |
23.1 |
27.33 |
5.477 |
0.65 |
1.3 |
+7.15 |
+31.50 |
+26.97 |
+61.17 |
+96.71 |
+171.15 |
-65.29/+0.00 |
MTL |
Mullen Group |
14.70 |
4.80% |
2024-03-27M |
49.0 |
9.66 |
1.327 |
1.74 |
1.29 |
-1.41 |
+2.44 |
-1.14 |
+3.52 |
+8.01 |
-0.34 |
-12.82/+11.77 |
MATR |
Mattr |
17.20 |
|
|
- |
- |
1.562 |
2.13 |
1.14 |
-2.88 |
+0.94 |
+8.38 |
+13.46 |
+15.28 |
+41.80 |
-31.40/+20.81 |
AOI |
Africa Oil Corp. |
2.45 |
2.69% |
2024-03-07S |
- |
- |
1.263 |
1.36 |
1.13 |
-5.04 |
+17.22 |
+5.60 |
-7.20 |
-6.84 |
-14.04 |
-20.82/+36.33 |
CJ |
Cardinal Energy Ltd. |
7.06 |
10.13% |
2024-04-29M |
111.7 |
10.82 |
1.213 |
2.97 |
1.12 |
-0.28 |
+4.59 |
+8.12 |
+10.14 |
-5.99 |
-8.19 |
-18.56/+12.68 |
EFX |
Enerflex Ltd. |
8.46 |
1.19% |
2024-03-12Q |
- |
- |
0.752 |
1.78 |
1.05 |
+0.48 |
+4.06 |
+20.17 |
+44.12 |
+45.11 |
+4.83 |
-35.76/+30.38 |
TCW |
Trican Well Service |
4.61 |
13.22% |
2024-03-14Q |
117.2 |
7.81 |
1.859 |
1.83 |
0.96 |
+5.98 |
+14.68 |
+8.73 |
+14.11 |
+1.99 |
+45.89 |
-36.88/+15.62 |
NOA |
North American Construction Group Ltd. |
29.03 |
1.34% |
2024-03-07Q |
16.4 |
13.13 |
2.264 |
1.66 |
0.81 |
-6.29 |
-7.01 |
-11.63 |
-0.21 |
-3.36 |
+19.86 |
-18.19/+20.12 |
CMG |
Computer Modelling Group |
9.95 |
2.04% |
2024-03-06Q |
67.5 |
31.81 |
13.63 |
1.12 |
0.8 |
-1.39 |
-0.80 |
+4.74 |
+1.32 |
-1.39 |
+43.58 |
-37.59/+8.14 |
SGY |
Surge Energy |
7.93 |
6.04% |
2024-03-27M |
299.6 |
50.7 |
0.945 |
2.66 |
0.8 |
-1.98 |
+15.09 |
+16.79 |
+24.29 |
-13.14 |
-15.46 |
-25.73/+23.20 |
TAL |
PetroTal Corp. |
0.84 |
7.06% |
2023-11-29 |
- |
6.8 |
1.68 |
2.00 |
0.77 |
+5.00 |
+9.09 |
+10.53 |
0.0 |
+11.26 |
+6.33 |
-26.19/+5.95 |
CR |
Crew Energy Inc. |
4.76 |
|
|
- |
4.99 |
0.587 |
1.64 |
0.74 |
+0.85 |
+6.73 |
+13.60 |
+1.49 |
-22.73 |
-3.45 |
-21.64/+38.87 |
FEC |
Frontera Energy Corporation |
8.55 |
17.83% |
2024-04-01Q |
49.8 |
1.84 |
0.427 |
2.04 |
0.73 |
-2.06 |
+7.14 |
+2.03 |
+8.64 |
-16.83 |
-37.50 |
-14.39/+67.25 |
SDE |
Spartan Delta Corp. |
3.80 |
29.10% |
2023-07-13 |
- |
0.99 |
1.532 |
0.33 |
0.66 |
-0.78 |
+10.47 |
+19.50 |
+22.58 |
-8.21 |
-74.20 |
-30.79/+338.42 |
ESI |
Ensign Energy Services |
2.57 |
|
|
- |
11.55 |
0.361 |
3.00 |
0.47 |
-5.86 |
-4.10 |
+14.22 |
+21.80 |
-9.82 |
-11.99 |
-31.13/+47.08 |
PHX |
Phx Energy Services |
9.21 |
8.49% |
2024-03-27Q |
46.3 |
17.82 |
2123.22 |
2.34 |
0.44 |
-2.75 |
+4.07 |
+0.11 |
+10.70 |
+24.97 |
+31.20 |
-39.41/+6.19 |
CFW |
Calfrac Well Services |
4.51 |
|
|
- |
1.99 |
0.649 |
1.80 |
0.39 |
+3.44 |
+10.54 |
-15.07 |
-3.84 |
-16.01 |
+2.04 |
-17.96/+37.47 |
DXT |
Dexterra Group |
5.85 |
5.98% |
2024-03-27Q |
85.4 |
24.87 |
1.324 |
2.45 |
0.38 |
-1.85 |
+7.34 |
-0.17 |
+0.69 |
+2.63 |
+13.59 |
-18.80/+8.55 |
PNE |
Pine Cliff Energy Ltd. |
1.01 |
5.82% |
2024-04-12M |
196.1 |
40.24 |
3.607 |
0.47 |
0.36 |
+4.12 |
+5.21 |
-16.53 |
-30.34 |
-31.76 |
-24.63 |
-6.93/+66.34 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.77 |
|
|
- |
- |
0.51 |
1.77 |
0.33 |
-8.33 |
-3.75 |
-8.33 |
-28.04 |
-25.24 |
-12.50 |
-7.79/+41.41 |
BNE |
Bonterra Energy |
6.63 |
|
|
- |
5.53 |
0.468 |
2.83 |
0.25 |
-2.93 |
+9.05 |
+39.58 |
+32.60 |
-7.01 |
-7.53 |
-34.24/+18.10 |
ITE |
i3 Energy PLC |
0.20 |
7.90% |
2023-10-12Q |
- |
3.7 |
0.88 |
0.23 |
0.25 |
+2.50 |
+28.12 |
+36.67 |
+13.89 |
-4.65 |
-39.71 |
-2.44/+119.51 |
CET |
Cathedral Energy Services |
0.93 |
|
|
- |
11.5 |
1.24 |
2.63 |
0.22 |
+2.20 |
+4.49 |
+5.68 |
+25.68 |
+9.41 |
-7.92 |
-39.78/+13.98 |
IPO |
InPlay Oil Corp. |
2.47 |
7.23% |
2024-04-12M |
48.3 |
5.41 |
0.787 |
2.49 |
0.22 |
-2.76 |
+8.33 |
+7.39 |
+5.11 |
-9.52 |
-14.53 |
-17.81/+19.03 |
GXE |
Gear Energy Ltd. |
0.68 |
8.57% |
2024-04-12M |
36.4 |
21.38 |
0.756 |
3.76 |
0.18 |
-2.86 |
+4.62 |
+4.62 |
+9.68 |
-20.00 |
-38.74 |
-11.76/+69.12 |
ALV |
Alvopetro Energy Ltd. |
4.54 |
10.19% |
2024-03-27Q |
39.6 |
3.91 |
1.831 |
0.51 |
0.17 |
-10.98 |
-18.35 |
-25.21 |
-32.84 |
-37.81 |
0.0 |
-16.08/+138.33 |
PRQ |
Petrus Resources Ltd. |
1.33 |
9.02% |
2024-04-12M |
29.3 |
4.99 |
0.591 |
3.17 |
0.17 |
-2.92 |
-5.00 |
+6.40 |
+5.56 |
-16.35 |
-24.86 |
-16.54/+36.09 |
HME |
Hemisphere Energy Corporation |
1.67 |
7.27% |
2024-02-08 |
- |
7.24 |
2.609 |
2.04 |
0.17 |
+1.83 |
+6.37 |
+20.14 |
+32.54 |
+21.01 |
+27.48 |
-29.34/+2.99 |
CNE |
Canacol Energy Ltd. |
4.51 |
22.46% |
2023-12-28 |
- |
0.61 |
0.468 |
0.78 |
0.15 |
-4.25 |
-20.04 |
-18.44 |
-31.04 |
-56.76 |
-58.96 |
-5.76/+178.27 |
PSD |
Pulse Seismic |
2.29 |
2.40% |
2024-02-29Q |
0.5 |
4.64 |
4.673 |
0.70 |
0.12 |
+0.44 |
+6.02 |
+11.17 |
+22.46 |
+27.22 |
+22.46 |
-33.53/+2.62 |
ORC.B |
Orca Energy Group Inc. |
4.10 |
9.76% |
2024-03-28Q |
111.1 |
142.26 |
0.917 |
0.25 |
0.08 |
+0.74 |
+0.24 |
+0.24 |
-5.75 |
-12.77 |
-17.51 |
-2.78/+31.22 |
HWO |
High Arctic Energy Services |
1.23 |
|
|
- |
- |
0.615 |
2.00 |
0.06 |
+13.89 |
+14.95 |
+12.84 |
+6.03 |
+2.50 |
+4.24 |
-22.76/+16.23 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.56 |
+21.21 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.10 |
7.93% |
2024-03-27Q |
19.4 |
2.45 |
3.646 |
1.26 |
0.01 |
0.0 |
+1.00 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.74/+2.48 |
Financial Services |
RY |
Royal Bank Of Canada |
135.66 |
4.02% |
2024-04-24Q |
52.0 |
12.74 |
1.77 |
0.86 |
191.81 |
-2.48 |
+0.77 |
+2.82 |
+2.62 |
+18.44 |
+2.16 |
-20.45/+3.77 |
TD |
Toronto-Dominion Bank |
78.29 |
5.16% |
2024-04-08Q |
63.7 |
12.21 |
1.366 |
0.86 |
138.74 |
-2.90 |
-3.79 |
-3.19 |
-2.73 |
-2.56 |
-3.70 |
-3.07/+11.25 |
BMO |
Bank Of Montreal |
128.15 |
4.66% |
2024-04-26Q |
105.1 |
17.39 |
1.322 |
1.20 |
92.96 |
-2.95 |
+0.82 |
+0.88 |
+1.36 |
+16.49 |
+5.40 |
-19.88/+4.53 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
54.13 |
0.79% |
2024-03-12Q |
153.3 |
58.28 |
2.131 |
1.62 |
88.82 |
-1.20 |
-2.49 |
-0.55 |
+3.09 |
+23.25 |
+24.67 |
-25.97/+7.81 |
BNS |
Bank Of Nova Scotia |
66.41 |
6.33% |
2024-04-01Q |
72.7 |
10.95 |
1.152 |
1.01 |
80.62 |
-2.25 |
-1.53 |
+3.99 |
+5.56 |
+11.91 |
-2.99 |
-16.88/+6.01 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
66.15 |
5.41% |
2024-03-27Q |
- |
10.28 |
1.26 |
1.08 |
61.6 |
-2.07 |
-0.81 |
+6.81 |
+7.21 |
+29.66 |
+14.13 |
-28.28/+4.94 |
MFC |
Manulife Financial |
31.95 |
4.93% |
2024-02-27Q |
- |
12.21 |
1.44 |
1.11 |
57.71 |
-3.56 |
-2.20 |
-4.05 |
+11.67 |
+27.49 |
+24.76 |
-25.85/+6.57 |
SLF |
Sun Life Financial |
70.21 |
4.41% |
2024-02-27Q |
49.4 |
13.39 |
1.707 |
0.98 |
41.05 |
-3.28 |
-5.08 |
-3.52 |
+2.72 |
+5.26 |
+9.51 |
-11.92/+6.73 |
IFC |
Intact Financial Corporation |
219.25 |
2.21% |
2024-03-14Q |
82.1 |
17.35 |
2.683 |
0.51 |
39.1 |
-0.41 |
-2.54 |
-4.12 |
+6.99 |
+9.65 |
+10.47 |
-14.15/+8.21 |
NA |
National Bank Of Canada |
110.96 |
3.78% |
2024-04-05Q |
44.7 |
11.92 |
1.833 |
1.10 |
37.63 |
-1.65 |
+0.67 |
+6.99 |
+11.26 |
+26.46 |
+13.11 |
-24.05/+3.77 |
GWO |
Great-West Lifeco |
40.36 |
5.43% |
2024-02-28Q |
93.7 |
13.79 |
1.561 |
0.82 |
37.63 |
-4.83 |
-4.99 |
-3.40 |
-6.38 |
+4.07 |
+8.26 |
-8.60/+11.94 |
FFH |
Fairfax Financial Holdings |
1477.06 |
1.34% |
2024-01-17A |
11.4 |
3.17 |
1.619 |
0.86 |
34.99 |
-2.59 |
-2.82 |
+7.42 |
+17.96 |
+30.37 |
+67.84 |
-41.02/+5.85 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
22.64 |
4.03% |
2024-04-24Q |
8.4 |
12.55 |
0.295 |
0.82 |
32.0 |
+0.78 |
+4.79 |
+12.11 |
+17.65 |
+25.75 |
+29.94 |
-27.28/+0.95 |
POW |
Power Corporation Of Canada Sv |
36.46 |
6.17% |
2024-03-27Q |
89.3 |
11.23 |
1.814 |
1.04 |
21.7 |
-3.13 |
-5.84 |
-4.85 |
-2.83 |
+5.04 |
+3.67 |
-11.33/+10.53 |
BAM |
Brookfield Asset Management |
54.25 |
3.73% |
2024-02-28Q |
2250.8 |
35.08 |
10.197 |
1.69 |
21.16 |
-3.49 |
-2.18 |
-1.51 |
+4.05 |
+22.65 |
+21.12 |
-27.41/+7.26 |
X |
TMX Group |
36.11 |
1.97% |
2024-02-22Q |
75.0 |
27.79 |
2.435 |
0.39 |
10.0 |
-0.63 |
+7.15 |
+5.65 |
+13.34 |
+19.06 |
+30.69 |
-25.74/+2.49 |
EFN |
Element Fleet Management |
21.54 |
2.21% |
2024-03-27Q |
44.0 |
19.11 |
2.299 |
0.81 |
8.38 |
-1.55 |
-2.62 |
-4.65 |
-4.56 |
+11.66 |
+22.25 |
-21.10/+8.91 |
IAG |
iA Financial Corporation |
81.98 |
3.97% |
2024-02-29Q |
44.7 |
10.72 |
1.226 |
1.13 |
8.17 |
-3.46 |
-5.38 |
-11.51 |
-6.76 |
-2.13 |
-5.38 |
-5.33/+14.54 |
IGM |
Igm Financial |
33.81 |
6.55% |
2024-03-27Q |
55.4 |
7.12 |
1.209 |
1.53 |
8.05 |
-0.09 |
-2.68 |
-3.68 |
-4.36 |
+1.62 |
-16.83 |
-10.26/+24.28 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
96.67 |
0.41% |
2024-04-09Q |
5.7 |
10.82 |
0.873 |
1.56 |
7.48 |
-1.75 |
-3.32 |
-5.91 |
+4.11 |
+22.94 |
+48.09 |
-39.27/+10.98 |
BIPC |
Brookfield Infrastructure |
41.40 |
4.85% |
2024-02-28Q |
- |
40.32 |
-14.839 |
1.44 |
5.92 |
-9.55 |
-9.86 |
-15.97 |
-11.69 |
-2.13 |
-31.19 |
-14.71/+55.63 |
DFY |
Definity Financial Corporation |
43.62 |
1.46% |
2024-03-14Q |
21.2 |
10.76 |
1.775 |
0.01 |
5.06 |
+0.62 |
-5.07 |
+3.93 |
+16.88 |
+11.90 |
+18.66 |
-26.43/+8.90 |
TCN |
Tricon Capital Group |
15.17 |
|
|
- |
28 |
1.154 |
1.43 |
4.46 |
-0.07 |
+0.73 |
+1.74 |
+23.74 |
+58.85 |
+43.79 |
-40.86/+1.12 |
ELF |
E-L Financial Corporation Limited |
1081.00 |
1.39% |
2024-03-27Q |
5.8 |
4.08 |
0.523 |
0.80 |
3.74 |
+0.18 |
+2.95 |
+4.70 |
+4.93 |
+22.15 |
+18.92 |
-22.11/+2.22 |
CF |
Canaccord Genuity |
8.55 |
3.98% |
2024-02-29Q |
- |
- |
3.366 |
1.62 |
3.35 |
+1.54 |
+2.40 |
-1.38 |
+16.01 |
+13.55 |
-20.83 |
-23.98/+30.06 |
EQB |
Equitable Group Inc. |
85.56 |
1.94% |
2024-03-14Q |
17.7 |
9.96 |
1.199 |
1.63 |
3.27 |
-3.71 |
+6.13 |
-3.59 |
-5.77 |
+18.47 |
+44.33 |
-32.30/+14.12 |
BBUC |
Brookfield Business Corporation Class A |
28.77 |
1.14% |
2024-02-28Q |
- |
- |
7.034 |
1.54 |
2.85 |
-4.45 |
-6.44 |
-12.98 |
-0.03 |
+29.54 |
+8.00 |
-32.50/+19.74 |
GSY |
goeasy Ltd. |
170.00 |
2.66% |
2024-03-27Q |
42.3 |
10.54 |
2.682 |
1.98 |
2.83 |
+5.00 |
+5.11 |
-3.95 |
+5.50 |
+51.75 |
+77.86 |
-48.82/+5.94 |
CWB |
Cdn Western Bank |
26.77 |
5.06% |
2024-03-06Q |
55.7 |
8.66 |
0.661 |
1.52 |
2.58 |
-3.60 |
-3.32 |
-5.57 |
-10.26 |
-4.39 |
+10.35 |
-14.23/+18.19 |
CIX |
Ci Financial |
16.63 |
4.75% |
2024-06-28Q |
225.6 |
526.13 |
2.49 |
1.60 |
2.56 |
-0.72 |
-1.36 |
+2.34 |
+7.43 |
+10.35 |
+30.94 |
-27.78/+12.39 |
FN |
First National Financial |
37.18 |
6.56% |
2024-03-27M |
59.0 |
9.06 |
3.481 |
1.09 |
2.23 |
-1.27 |
+4.61 |
-9.03 |
-2.87 |
+4.38 |
-1.06 |
-11.62/+12.43 |
EIT.UN |
Canoe EIT Income Fund |
13.70 |
8.69% |
2024-04-19M |
160.9 |
11.9 |
1.001 |
1.20 |
2.17 |
-0.65 |
+0.74 |
+3.40 |
+4.42 |
+8.47 |
+4.66 |
-11.24/+1.24 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+7.43 |
-46.18/+0.07 |
SII |
Sprott |
55.69 |
2.35% |
2024-03-01Q |
64.2 |
26.25 |
4.719 |
1.42 |
1.44 |
+3.03 |
+13.86 |
+8.18 |
+21.81 |
+37.27 |
+11.45 |
-30.99/+3.97 |
UNC |
United Corporations Limited |
116.00 |
1.03% |
2024-05-02Q |
4.4 |
4.29 |
0.759 |
0.58 |
1.35 |
-2.11 |
-1.69 |
+1.75 |
+4.50 |
+11.54 |
+13.17 |
-15.24/+3.02 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
48.99 |
3.01% |
2024-04-11Q |
65.5 |
2.25 |
1.001 |
1.12 |
1.24 |
-0.14 |
-1.05 |
-1.39 |
+14.52 |
+18.02 |
+8.63 |
-20.09/+7.84 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.80 |
5.61% |
2024-03-27M |
- |
- |
1.529 |
0.32 |
1.18 |
-0.31 |
-0.71 |
-0.81 |
+0.31 |
+3.27 |
+4.26 |
-5.31/+1.02 |
LB |
Laurentian Bank |
26.16 |
7.08% |
2024-03-28Q |
52.1 |
7.51 |
0.414 |
1.23 |
1.14 |
-4.80 |
-5.32 |
-2.93 |
-1.39 |
-3.22 |
-17.97 |
-4.74/+84.37 |
SFC |
Sagicor Financial Company Ltd. |
7.17 |
4.54% |
2024-04-09Q |
6.4 |
1.41 |
1.042 |
0.18 |
1.01 |
-1.92 |
+5.60 |
+15.27 |
+10.65 |
+35.54 |
+41.98 |
-40.73/+3.35 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
7.66 |
11.07% |
2024-03-13Q |
423.9 |
13.97 |
2.495 |
1.67 |
0.81 |
-3.65 |
-9.13 |
+0.13 |
+18.76 |
+32.30 |
+0.92 |
-43.60/+14.23 |
CGI |
Canadian General Investments Limited |
38.24 |
2.66% |
2024-02-28Q |
12.2 |
4.58 |
0.793 |
1.18 |
0.8 |
+2.88 |
+6.94 |
+5.55 |
+8.18 |
+9.51 |
+14.97 |
-15.04/+0.03 |
DFN |
Dividend 15 Split |
5.40 |
21.70% |
2024-03-27M |
- |
- |
0.842 |
1.73 |
0.65 |
-2.53 |
-0.18 |
+3.45 |
+3.25 |
+37.40 |
-26.43 |
-45.56/+38.33 |
TF |
Timbercreek Financial Corp. |
7.53 |
9.10% |
2024-03-27M |
85.7 |
9.47 |
0.891 |
1.24 |
0.63 |
-1.31 |
-1.83 |
+3.43 |
+9.29 |
+15.85 |
-8.06 |
-23.77/+10.23 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.13 |
7.64% |
2024-03-27M |
- |
- |
2.838 |
0.36 |
0.56 |
-0.10 |
-0.30 |
-0.30 |
+0.30 |
0.0 |
0.0 |
-7.31/+0.89 |
MKP |
Mcan Mortgage Corporation |
15.50 |
10.00% |
2024-03-14Q |
64.0 |
7.19 |
1.04 |
0.78 |
0.55 |
-0.70 |
-4.91 |
-6.85 |
-2.52 |
+0.91 |
+0.06 |
-4.06/+9.48 |
ECN |
ECN Capital Corp. |
1.93 |
2.10% |
2024-04-08Q |
- |
- |
6.226 |
1.25 |
0.54 |
-3.50 |
-19.58 |
-29.30 |
-30.58 |
-17.52 |
-36.93 |
-17.10/+75.13 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.24 |
5.55% |
2024-04-10Q |
29.5 |
5.33 |
0.481 |
1.82 |
0.53 |
-2.37 |
+1.73 |
+9.14 |
+4.44 |
+21.35 |
+5.64 |
-23.54/+9.83 |
AI |
Atrium Mortgage Investment Corporation |
11.19 |
7.94% |
2024-04-29M |
75.3 |
9.7 |
1.022 |
1.20 |
0.49 |
-2.61 |
-1.58 |
-1.58 |
+4.29 |
+1.73 |
-8.88 |
-12.78/+10.99 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.94 |
5.53% |
2024-02-28Q |
- |
- |
2.097 |
0.35 |
0.48 |
0.0 |
+0.10 |
-0.60 |
+0.71 |
+1.33 |
+4.08 |
-5.53/+1.21 |
RIT |
CI First Asset Canadian REIT ETF |
15.51 |
5.16% |
2024-03-21M |
- |
16.52 |
1.18 |
1.06 |
0.48 |
-1.59 |
-2.64 |
-4.55 |
-3.90 |
+6.09 |
-5.71 |
-11.93/+7.67 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.19 |
7.35% |
2024-03-27M |
- |
- |
1.3 |
0.38 |
0.42 |
-0.10 |
-0.78 |
-0.78 |
+0.99 |
+2.83 |
+4.62 |
-13.94/+1.37 |
DIV |
Diversified Royalty |
2.89 |
8.56% |
2024-04-12M |
112.4 |
23.13 |
1.741 |
1.60 |
0.41 |
-0.69 |
+2.12 |
+4.33 |
+3.96 |
+13.33 |
-0.34 |
-18.69/+6.92 |
HIVE |
Hive Blockchain Technologies Ltd. |
3.92 |
|
|
- |
- |
2.19 |
4.23 |
0.39 |
-9.68 |
-5.77 |
-34.01 |
-19.01 |
+0.77 |
-27.68 |
-4.34/+128.57 |
FC |
Firm Capital Mortgage Investment Corporation |
11.32 |
8.13% |
2024-04-29M |
93.0 |
23.28 |
0.978 |
1.03 |
0.39 |
+0.27 |
+0.62 |
-1.14 |
+3.10 |
+15.51 |
-1.74 |
-16.87/+4.68 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.11 |
5.40% |
2024-03-27Q |
- |
- |
1.438 |
0.41 |
0.36 |
+0.20 |
-2.22 |
-0.39 |
+2.12 |
+4.01 |
+2.54 |
-7.88/+3.07 |
FTN |
Financial 15 Split Corp. |
7.93 |
18.55% |
2024-03-27M |
- |
- |
1.011 |
1.53 |
0.32 |
-2.94 |
+0.51 |
+2.99 |
+3.39 |
+23.14 |
-13.05 |
-31.27/+17.40 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.88 |
5.82% |
2024-03-27M |
- |
- |
2.116 |
0.40 |
0.31 |
0.0 |
-0.50 |
-0.80 |
+0.51 |
+1.75 |
+4.00 |
-4.55/+1.01 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.04 |
19.51% |
2024-03-27M |
163.7 |
8.39 |
1.274 |
2.24 |
0.29 |
-0.66 |
+0.17 |
+8.83 |
+17.74 |
+38.53 |
+4.68 |
-36.92/+2.98 |
FFN |
North American Financial 15 Split |
5.24 |
13.99% |
2024-03-27M |
- |
- |
1.468 |
2.91 |
0.29 |
-7.42 |
-3.14 |
+8.04 |
+30.35 |
+74.67 |
+23.58 |
-53.24/+9.54 |
LBS |
Life & Banc Split Corp Class A Shares |
7.95 |
15.04% |
2024-03-27M |
80.2 |
5.34 |
1.131 |
1.90 |
0.28 |
-1.00 |
+0.89 |
+2.71 |
+5.02 |
+4.06 |
-9.97 |
-30.82/+12.83 |
OLY |
Olympia Financial Group Inc. |
109.37 |
6.78% |
2024-04-18M |
74.5 |
33.93 |
7.45 |
0.33 |
0.26 |
+4.91 |
+6.60 |
-6.76 |
+15.74 |
+18.24 |
+17.10 |
-40.75/+11.87 |
BK |
Canadian Banc Corp |
10.73 |
14.28% |
2024-03-27M |
- |
- |
1.057 |
1.29 |
0.26 |
0.0 |
+2.88 |
+3.37 |
+3.37 |
+5.71 |
-19.20 |
-13.51/+25.63 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.07 |
7.90% |
2024-03-27M |
318.1 |
40.28 |
0.992 |
0.13 |
0.24 |
-0.59 |
-1.08 |
+1.10 |
+2.44 |
+0.40 |
0.0 |
-3.67/+1.29 |
FIG |
CI Investment Grade Bond ETF |
9.17 |
4.21% |
2024-03-21M |
- |
- |
- |
0.22 |
0.21 |
-0.11 |
-0.33 |
0.0 |
-1.19 |
+4.20 |
-0.65 |
-6.88/+1.96 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.05 |
6.16% |
2024-03-27Q |
- |
- |
1.106 |
0.27 |
0.21 |
-0.20 |
-0.59 |
+0.50 |
+3.29 |
0.0 |
0.0 |
-9.53/+1.49 |
ENS |
E Split Corp |
11.31 |
13.09% |
2024-03-27M |
- |
- |
0.799 |
1.10 |
0.19 |
-5.83 |
-6.53 |
-2.08 |
-7.45 |
-0.79 |
-25.25 |
-9.81/+34.84 |
SBC |
Brompton Split Banc Corp. |
9.02 |
13.02% |
2024-03-27M |
170.1 |
13.07 |
0.992 |
1.56 |
0.18 |
-3.43 |
-0.11 |
+2.15 |
+0.67 |
+11.08 |
-16.48 |
-22.73/+23.50 |
ENS.PR.A |
E Split Corp. Preferred Shares |
9.93 |
5.16% |
2024-03-27Q |
19.3 |
3.73 |
0.702 |
0.11 |
0.17 |
-1.39 |
-1.97 |
-2.17 |
+0.71 |
+4.53 |
-0.60 |
-5.84/+4.53 |
DF |
Dividend 15 Split Corp. II |
4.56 |
25.59% |
2024-03-27M |
- |
- |
0.976 |
2.60 |
0.14 |
-5.79 |
-2.77 |
+7.80 |
+14.29 |
+63.44 |
+9.88 |
-51.32/+10.31 |
PBY.UN |
Canso Credit Income Fund |
14.93 |
3.34% |
2024-04-29M |
80.5 |
24.08 |
1.273 |
0.54 |
0.14 |
-0.73 |
+0.20 |
+2.40 |
+3.32 |
+4.99 |
+5.51 |
-7.84/+1.47 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.60 |
8.11% |
2024-04-22M |
43.9 |
8.8 |
0.674 |
0.55 |
0.13 |
0.0 |
-1.14 |
-4.41 |
-2.99 |
+3.17 |
+4.42 |
-6.91/+5.38 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.94 |
12.06% |
2024-03-27M |
82.7 |
6.86 |
1.301 |
1.15 |
0.13 |
+0.91 |
+0.20 |
+4.52 |
+8.63 |
+22.26 |
-3.12 |
-23.04/+6.94 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.74 |
5.12% |
2024-03-27Q |
- |
- |
1.275 |
0.10 |
0.13 |
-0.71 |
-0.92 |
-0.61 |
+1.67 |
+4.73 |
+4.51 |
-8.41/+1.64 |
CLP.UN |
International Clean Power Dividend Fund |
6.26 |
7.99% |
2024-03-27M |
- |
- |
0.703 |
0.96 |
0.11 |
-1.11 |
-2.19 |
+0.32 |
-2.80 |
+2.62 |
-14.83 |
-8.15/+20.77 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.12 |
6.18% |
2024-01-30Q |
- |
- |
2.108 |
0.35 |
0.09 |
+0.10 |
-0.10 |
+0.80 |
0.0 |
0.0 |
0.0 |
-6.18/+1.98 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.05 |
14.60% |
2024-03-27Q |
155.6 |
9.77 |
0.902 |
0.60 |
0.07 |
-2.64 |
-4.03 |
0.0 |
-4.48 |
+6.58 |
-6.90 |
-11.11/+11.36 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.90 |
5.30% |
2024-03-27M |
- |
- |
5.183 |
0.30 |
0.07 |
0.0 |
-1.00 |
+0.61 |
+1.23 |
+4.54 |
0.0 |
-8.69/+1.01 |
MOGO |
Mogo Inc. |
2.70 |
|
|
- |
- |
0.783 |
3.57 |
0.07 |
0.0 |
+2.66 |
+11.11 |
+14.89 |
+38.46 |
+178.35 |
-50.00/+43.33 |
PIC.A |
Premium Income Corporation |
4.33 |
17.71% |
2024-04-12Q |
- |
- |
1.255 |
1.26 |
0.06 |
-7.68 |
+0.70 |
+5.61 |
-6.07 |
+11.03 |
-30.83 |
-24.02/+54.50 |
GDPY |
Guardian Directed Premium Yield ETF |
20.40 |
7.15% |
2024-03-21M |
- |
25.98 |
5.25 |
0.83 |
0.06 |
-1.16 |
-4.23 |
-3.77 |
-1.54 |
+0.20 |
-2.44 |
-7.76/+4.51 |
LCS |
Brompton Lifeco Split Corp |
6.15 |
14.00% |
2024-03-27M |
28.5 |
2.04 |
1.281 |
2.96 |
0.06 |
-10.35 |
-13.01 |
-13.01 |
-0.97 |
+8.85 |
+7.71 |
-31.87/+17.89 |
DS |
Dividend Select 15 Corp |
6.17 |
9.98% |
2024-03-27M |
- |
- |
- |
0.75 |
0.05 |
-1.59 |
-0.48 |
-0.96 |
+0.16 |
+2.32 |
-14.54 |
-9.72/+18.15 |
RS |
Real Estate & E-Comm Split Corp |
12.20 |
12.78% |
2024-03-27M |
247.4 |
19.37 |
- |
1.12 |
0.05 |
-1.05 |
-1.45 |
-5.21 |
-5.86 |
+7.30 |
-16.72 |
-16.39/+22.79 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.06 |
27.97% |
2024-03-27M |
114.7 |
4.10 |
1.205 |
3.00 |
0.05 |
-13.62 |
-14.53 |
-20.55 |
+1.00 |
+37.63 |
+29.30 |
-43.10/+25.86 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.71 |
5.40% |
2024-03-27Q |
79.5 |
14.71 |
- |
0.06 |
0.04 |
0.0 |
-1.22 |
-1.42 |
+1.04 |
0.0 |
0.0 |
-8.39/+1.96 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
9.98 |
5.01% |
2024-03-27Q |
50.5 |
10.08 |
1.589 |
-0.02 |
0.04 |
-0.20 |
-0.70 |
+3.85 |
+2.15 |
0.0 |
0.0 |
-16.93/+1.20 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.52 |
10.70% |
2024-03-27M |
89.4 |
8.36 |
1.197 |
1.48 |
0.03 |
+2.73 |
+2.59 |
+13.60 |
+16.59 |
+42.97 |
+7.43 |
-41.89/+2.93 |
CRWN |
Crown Capital Partners Inc. |
5.00 |
|
|
- |
- |
0.6 |
0.72 |
0.03 |
+3.09 |
0.0 |
+2.25 |
-9.09 |
-23.78 |
-33.33 |
-9.80/+64.20 |
INC.UN |
Income Financial Trust |
7.43 |
10.01% |
2024-03-27M |
218.8 |
24.2 |
1.101 |
1.60 |
0.02 |
-2.11 |
-2.24 |
+5.69 |
+4.94 |
+8.47 |
-34.54 |
-18.66/+54.37 |
MMP.UN |
Precious Metals And Mining Trust |
1.75 |
6.86% |
2024-03-27M |
6.6 |
0.96 |
0.888 |
1.24 |
0.02 |
+2.94 |
+10.76 |
+15.13 |
+6.06 |
-9.79 |
-13.37 |
-20.00/+30.86 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.40 |
9.06% |
2024-03-27M |
- |
- |
1.028 |
0.87 |
0.02 |
-3.32 |
-7.52 |
-6.42 |
-7.27 |
-6.88 |
-14.60 |
-4.62/+19.70 |
BCF |
Builders Capital Mortgage Corp. |
8.87 |
9.02% |
2024-03-27Q |
82.5 |
6.41 |
0.68 |
0.48 |
0.02 |
+1.37 |
-0.34 |
+4.11 |
+3.50 |
+0.80 |
-1.44 |
-12.97/+4.17 |
XTD |
TDb Split Corp |
2.66 |
|
|
- |
- |
1.393 |
2.13 |
0.02 |
-3.27 |
+0.76 |
-2.21 |
-14.19 |
-15.56 |
-32.32 |
-5.26/+63.80 |
BNK |
Big Banc Split Corp. Class A Shares |
10.91 |
12.92% |
2024-03-27M |
176.1 |
13.64 |
0.954 |
1.99 |
0.02 |
-2.24 |
-2.15 |
+2.83 |
-1.09 |
+12.01 |
-3.37 |
-28.41/+9.53 |
AFCC.H |
Automotive Finco Corp. |
0.67 |
|
|
- |
7.09 |
0.563 |
0.40 |
0.01 |
0.0 |
+4.69 |
+3.08 |
+42.55 |
+36.73 |
-31.63 |
-40.30/+86.57 |
FDI |
Findev Inc. |
0.40 |
7.60% |
2024-03-27Q |
60.0 |
7.71 |
0.459 |
0.64 |
0.01 |
0.0 |
+2.60 |
-1.25 |
-11.24 |
-3.66 |
0.0 |
-26.58/+21.52 |
ELC |
Elysee Development Corp. |
0.34 |
|
|
- |
- |
0.872 |
0.82 |
0.01 |
+15.25 |
+6.25 |
+13.33 |
-4.23 |
-24.44 |
-26.09 |
-36.76/+47.06 |
PDV |
Prime Dividend Corp. Class A Shares |
6.65 |
9.70% |
2024-03-27M |
- |
- |
1.38 |
1.98 |
0.01 |
+3.10 |
+2.31 |
+2.31 |
-1.48 |
+92.75 |
+20.91 |
-54.74/+6.77 |
ESP |
Brompton Energy Split Corp |
5.22 |
|
|
- |
1.70 |
1.884 |
3.51 |
0.0 |
-1.51 |
+28.89 |
+62.62 |
+62.11 |
+19.18 |
+9.89 |
-52.49/+4.21 |
ENI.UN |
Energy Income Fund |
1.51 |
7.95% |
2024-06-28M |
- |
- |
0.751 |
0.81 |
0.0 |
-1.31 |
+3.42 |
+1.34 |
+7.86 |
+0.67 |
-10.65 |
-14.57/+27.81 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.36 |
22.78% |
2023-12-28A |
102.5 |
4.42 |
9 |
0.34 |
0.0 |
+4.35 |
+12.50 |
+9.09 |
+1.41 |
-7.69 |
-40.00 |
-30.12/+66.67 |
Healthcare |
BHC |
Bausch Health |
12.07 |
|
|
- |
- |
-4.311 |
0.95 |
4.41 |
-14.70 |
-3.13 |
+5.14 |
+5.51 |
+23.79 |
+20.82 |
-37.37/+27.84 |
AND |
Andlauer Healthcare Group |
42.15 |
0.94% |
2024-03-27Q |
25.2 |
26.79 |
3.71 |
0.68 |
1.74 |
0.0 |
+0.09 |
+7.17 |
+2.88 |
+4.51 |
-17.77 |
-12.80/+25.74 |
CRON |
Cronos Group Inc. |
3.45 |
|
|
- |
- |
1.198 |
1.10 |
1.32 |
-5.74 |
+21.05 |
+13.11 |
+28.25 |
+35.29 |
+39.11 |
-37.83/+16.23 |
WEED |
Canopy Growth Corporation |
10.70 |
|
|
- |
- |
1.302 |
2.06 |
0.97 |
-22.80 |
+155.98 |
+107.77 |
+76.86 |
+1003.09 |
+460.21 |
-65.05/+142.99 |
DHT.UN |
DRI Healthcare Trust |
16.97 |
6.72% |
2024-03-27Q |
70.9 |
7.82 |
1.704 |
0.95 |
0.96 |
+0.65 |
+6.06 |
+16.87 |
+32.27 |
+61.47 |
+114.27 |
-55.51/+2.47 |
SIA |
Sienna Senior Living |
13.03 |
7.04% |
2024-03-27M |
- |
137.89 |
2.545 |
1.15 |
0.95 |
-0.84 |
-0.38 |
+7.15 |
+7.78 |
+25.05 |
+20.31 |
-24.25/+4.53 |
WELL |
WELL Health Technologies Corp. |
3.62 |
|
|
- |
- |
1.175 |
1.22 |
0.87 |
-3.21 |
-5.97 |
-4.23 |
-4.23 |
-7.18 |
-27.31 |
-1.10/+64.09 |
NBLY |
Neighbourly Pharmacy |
18.60 |
0.97% |
2023-11-20Q |
- |
- |
1.421 |
0.29 |
0.83 |
0.0 |
+0.27 |
+1.25 |
+18.10 |
+1.97 |
-16.93 |
-35.22/+23.66 |
EXE |
Extendicare |
7.33 |
6.51% |
2024-03-27M |
119.4 |
18.04 |
6.915 |
1.24 |
0.61 |
+0.55 |
-2.14 |
+5.77 |
-0.27 |
+20.16 |
+12.60 |
-21.56/+7.78 |
ACB |
Aurora Cannabis |
9.08 |
|
|
- |
- |
1.041 |
2.93 |
0.5 |
+0.67 |
+109.22 |
+1646.15 |
+1413.33 |
+1178.87 |
+943.68 |
-57.71/+70.70 |
DR |
Medical Facilities |
10.95 |
2.93% |
2024-03-27Q |
32.4 |
38.23 |
3.544 |
0.52 |
0.28 |
+4.29 |
+7.46 |
+12.08 |
+21.94 |
+17.62 |
+37.39 |
-28.58/+2.01 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.036 |
1.21 |
0.0 |
0.0 |
+50.00 |
0.0 |
+50.00 |
0.0 |
-40.00 |
-33.33/+100.00 |
Industrials |
CNR |
Canadian National Railway |
176.95 |
1.91% |
2024-03-06Q |
39.6 |
20.27 |
5.662 |
0.64 |
113.93 |
+0.37 |
+1.53 |
+1.08 |
+4.57 |
+20.25 |
+8.18 |
-19.11/+2.48 |
CP |
Canadian Pacific Kansas City |
118.55 |
0.64% |
2024-03-27Q |
18.6 |
28.13 |
2.662 |
0.76 |
110.45 |
-0.27 |
-2.40 |
+2.92 |
+14.20 |
+20.75 |
+13.51 |
-20.33/+4.07 |
WCN |
Waste Connections Inc. |
230.29 |
0.67% |
2024-02-27Q |
35.9 |
57.27 |
7.725 |
0.56 |
59.42 |
+0.88 |
-0.54 |
+1.72 |
+15.37 |
+21.83 |
+20.38 |
-24.12/+1.95 |
WSP |
WSP Global |
211.00 |
0.71% |
2024-03-27Q |
34.5 |
49.09 |
4.156 |
0.79 |
26.31 |
-1.86 |
-4.98 |
+1.47 |
+11.44 |
+9.53 |
+20.30 |
-20.97/+9.47 |
TFII |
TFI International |
214.97 |
1.00% |
2024-03-27Q |
26.8 |
27.19 |
7.128 |
1.40 |
18.47 |
-0.46 |
+4.95 |
+9.09 |
+17.35 |
+29.58 |
+36.88 |
-36.10/+2.77 |
RBA |
RB Global |
100.65 |
1.45% |
2024-02-08Q |
140.0 |
106.78 |
3.672 |
0.57 |
18.42 |
-0.84 |
-1.21 |
+8.25 |
+16.94 |
+10.74 |
+27.96 |
-31.64/+4.74 |
GFL |
GFL Environmental |
46.01 |
0.16% |
2024-04-12Q |
57.7 |
353.92 |
2.379 |
1.19 |
17.08 |
-1.39 |
+0.61 |
-7.70 |
+5.12 |
+11.11 |
-0.65 |
-20.54/+12.65 |
STN |
Stantec |
110.55 |
0.76% |
2024-03-27Q |
38.2 |
37.71 |
4.574 |
0.86 |
12.61 |
-1.47 |
-3.81 |
-1.79 |
+3.39 |
+24.62 |
+39.81 |
-30.35/+7.09 |
TIH |
Toromont Industries |
128.93 |
1.46% |
2024-03-07Q |
29.2 |
20.22 |
3.954 |
0.71 |
10.61 |
-3.42 |
+0.55 |
+3.49 |
+10.25 |
+17.21 |
+21.21 |
-21.81/+5.12 |
ATRL |
AtkinsRealis |
54.62 |
0.15% |
2024-03-14Q |
6.6 |
68.01 |
3.119 |
1.60 |
9.59 |
-0.42 |
-0.46 |
+24.79 |
+28.40 |
+28.22 |
+72.68 |
-43.17/+5.05 |
CAE |
Cae |
26.77 |
|
|
- |
30.72 |
1.832 |
1.91 |
8.52 |
-0.82 |
-0.78 |
+4.33 |
-4.94 |
-12.54 |
-14.91 |
-7.55/+26.52 |
AC |
Air Canada |
18.47 |
|
|
- |
3 |
8.32 |
2.40 |
6.62 |
-6.24 |
+1.09 |
+2.61 |
-0.54 |
+4.00 |
-1.34 |
-13.18/+40.99 |
FTT |
Finning Intl |
42.69 |
2.32% |
2024-02-21Q |
25.8 |
11.87 |
2.445 |
1.65 |
6.15 |
+3.22 |
+15.16 |
+19.81 |
+9.49 |
+5.90 |
+22.67 |
-21.01/+8.46 |
BBU.UN |
Brookfield Business Partners [TSX] |
27.16 |
1.22% |
2024-02-28Q |
3.8 |
7.21 |
0.331 |
1.50 |
5.89 |
-2.83 |
-3.17 |
-13.42 |
+2.76 |
+39.28 |
+15.28 |
-37.92/+17.16 |
BBD.B |
Bombardier Inc. Cl. B Sv |
58.60 |
|
|
- |
8.83 |
-2.034 |
2.98 |
5.6 |
-1.33 |
+6.56 |
+11.94 |
+11.41 |
+26.29 |
-14.20 |
-31.96/+23.36 |
SPB |
Superior Plus |
9.41 |
7.54% |
2024-03-27Q |
337.8 |
36.52 |
1.639 |
0.80 |
2.34 |
-3.78 |
-5.33 |
+0.21 |
-3.49 |
-8.28 |
-11.23 |
-3.83/+17.85 |
EIF |
Exchange Income Corporation |
46.66 |
5.50% |
2024-03-27M |
131.7 |
18.74 |
1.766 |
2.07 |
2.2 |
-4.03 |
-4.05 |
+0.84 |
-0.15 |
+4.67 |
-14.02 |
-9.88/+19.46 |
SVI |
StorageVault Canada Inc. |
5.10 |
0.22% |
2024-03-27Q |
- |
- |
9.808 |
0.86 |
1.92 |
-1.92 |
+1.80 |
-4.67 |
-4.32 |
+23.19 |
-14.86 |
-24.90/+21.96 |
CJT |
Cargojet |
110.30 |
1.02% |
2024-03-19Q |
25.9 |
51.74 |
2.419 |
1.01 |
1.9 |
-4.62 |
+1.55 |
-8.34 |
-9.87 |
+24.83 |
+1.16 |
-30.64/+13.27 |
HPS.A |
Hammond Power Solutions |
156.00 |
0.70% |
2024-06-18Q |
21.2 |
27.63 |
8.062 |
0.74 |
1.86 |
+2.98 |
+37.28 |
+47.81 |
+84.75 |
+181.28 |
+320.94 |
-77.01/+2.17 |
WTE |
Westshore Terminals Inv |
25.74 |
5.76% |
2024-03-27Q |
79.3 |
13.88 |
2.206 |
0.87 |
1.61 |
+1.86 |
-0.54 |
+0.78 |
-9.17 |
+8.61 |
-10.47 |
-11.69/+31.00 |
BLDP |
Ballard Power Systems Inc. |
4.07 |
|
|
- |
- |
1.777 |
1.64 |
1.22 |
-4.46 |
+7.67 |
-6.86 |
-11.90 |
-17.94 |
-38.89 |
-11.55/+86.00 |
SIS |
Savaria Corporation |
16.74 |
3.11% |
2024-03-27M |
91.3 |
31.35 |
2.163 |
0.84 |
1.19 |
+1.15 |
+1.27 |
+0.24 |
+10.93 |
+27.11 |
+7.38 |
-27.06/+5.73 |
AFN |
Ag Growth International |
61.00 |
0.98% |
2024-03-27Q |
16.5 |
16.87 |
3.646 |
2.30 |
1.16 |
-2.18 |
-2.40 |
+6.23 |
+15.73 |
+16.57 |
+1.99 |
-22.84/+5.75 |
ARE |
Aecon Group |
17.19 |
4.41% |
2024-03-21Q |
28.9 |
6.63 |
1.006 |
1.17 |
1.07 |
+1.30 |
+4.75 |
+24.30 |
+24.75 |
+62.32 |
+27.62 |
-51.02/+1.22 |
BDT |
Bird Construction |
18.55 |
2.93% |
2024-04-29M |
40.9 |
14.41 |
3.102 |
1.22 |
1.0 |
-2.52 |
-0.86 |
+9.89 |
+31.47 |
+76.84 |
+111.76 |
-56.82/+4.58 |
ADEN |
ADENTRA Inc. |
42.11 |
1.32% |
2024-04-12Q |
25.7 |
19.45 |
1.793 |
1.59 |
0.94 |
+1.79 |
+22.59 |
+20.87 |
+31.63 |
+56.48 |
+69.32 |
-43.01/+1.85 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
0.0 |
+16.80 |
+54.62 |
-40.21/+3.81 |
AD.UN |
Alaris Equity Partners Income Trust |
16.19 |
8.22% |
2024-03-27Q |
43.6 |
5.44 |
0.767 |
2.02 |
0.74 |
-3.11 |
-6.69 |
-0.98 |
-1.58 |
+20.10 |
-6.25 |
-22.42/+9.02 |
WJX |
Wajax Corporation |
32.28 |
4.31% |
2024-03-14Q |
36.9 |
8.7 |
1.41 |
1.84 |
0.7 |
-3.30 |
+1.64 |
-1.41 |
+3.76 |
+8.69 |
+34.67 |
-32.99/+8.30 |
CGY |
Calian Group |
55.22 |
2.00% |
2024-02-27Q |
68.6 |
33.42 |
1.983 |
0.92 |
0.65 |
-7.89 |
-5.40 |
-7.36 |
+1.32 |
+11.38 |
-12.35 |
-16.21/+17.49 |
ALC |
Algoma Central Corporation |
14.95 |
5.11% |
2024-02-15Q |
32.8 |
6.91 |
0.74 |
0.78 |
0.58 |
+0.61 |
+0.61 |
-0.99 |
+1.08 |
+2.75 |
-3.80 |
-5.42/+6.22 |
TCS |
Tecsys |
37.54 |
0.84% |
2024-03-20Q |
225.5 |
274.77 |
7.661 |
0.68 |
0.55 |
-4.19 |
+0.43 |
+6.20 |
+23.08 |
+44.50 |
+42.96 |
-36.73/+8.98 |
BDI |
Black Diamond Group |
8.50 |
1.39% |
2024-03-27Q |
23.6 |
17.16 |
1.763 |
1.68 |
0.51 |
-2.97 |
-4.49 |
-8.11 |
-1.16 |
+30.97 |
+30.57 |
-37.06/+16.71 |
ISV |
Information Services Corporation |
27.30 |
3.34% |
2024-03-27Q |
64.8 |
21.27 |
2.942 |
0.58 |
0.49 |
-2.22 |
+6.60 |
+17.17 |
+17.17 |
+25.92 |
+18.08 |
-29.60/+4.95 |
MAL |
Magellan Aerospace Corporation |
7.98 |
1.24% |
2024-03-14Q |
62.0 |
49.88 |
0.622 |
1.08 |
0.46 |
+1.01 |
-5.79 |
-0.25 |
+4.04 |
+9.17 |
+13.68 |
-15.29/+8.65 |
CHR |
Chorus Aviation |
2.16 |
|
|
- |
6.34 |
0.35 |
2.12 |
0.42 |
+6.93 |
+3.85 |
-10.37 |
-13.94 |
-4.00 |
-29.64 |
-7.87/+55.56 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
12.48 |
0.17% |
2024-04-25S |
2.3 |
13.08 |
2.644 |
0.76 |
0.41 |
+29.60 |
+45.45 |
+40.07 |
+76.02 |
+154.18 |
+435.62 |
-83.25/+-4.65 |
KBL |
Kbro Linen |
36.22 |
3.31% |
2024-03-27M |
72.7 |
28.14 |
2.17 |
1.11 |
0.38 |
-0.60 |
+7.80 |
+5.97 |
+5.57 |
+16.54 |
+25.94 |
-23.80/+2.26 |
LEV |
Lion Electric Company |
1.62 |
|
|
- |
- |
1.019 |
2.38 |
0.37 |
-8.99 |
-1.82 |
-33.33 |
-33.06 |
-35.20 |
-31.06 |
-0.62/+117.90 |
AIM |
Aimira |
2.44 |
|
|
- |
- |
0.373 |
1.01 |
0.23 |
-3.56 |
-10.95 |
-23.51 |
-25.38 |
-29.28 |
-32.03 |
-0.82/+56.97 |
DE |
Decisive Dividend Corporation |
9.86 |
5.50% |
2024-03-27M |
150.8 |
28.47 |
3.32 |
1.19 |
0.19 |
-1.79 |
-11.49 |
-2.86 |
+13.99 |
+26.41 |
+64.61 |
-43.20/+16.63 |
CHW |
Chesswood Group Limited |
7.10 |
8.45% |
2023-12-28M |
- |
- |
0.677 |
2.12 |
0.14 |
-2.07 |
-9.21 |
-14.87 |
-11.25 |
+6.77 |
-19.13 |
-23.94/+29.58 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
10.50 |
0.58% |
2024-03-13S |
3.7 |
6.26 |
1.203 |
0.64 |
0.12 |
-1.04 |
-2.05 |
-22.91 |
+20.14 |
+24.85 |
+73.55 |
-46.48/+33.14 |
TTNM |
Titanium Transportation Group Inc. |
2.39 |
3.35% |
2024-02-28Q |
34.8 |
7.85 |
1.026 |
1.51 |
0.11 |
-3.24 |
-3.24 |
+7.66 |
+5.29 |
-2.45 |
-24.37 |
-12.55/+41.42 |
VCI |
Vitreous Glass Inc. |
5.30 |
|
2024-01-31 |
- |
14.09 |
8.154 |
0.72 |
0.03 |
+0.95 |
-0.93 |
-6.19 |
-8.46 |
-0.93 |
+8.16 |
-15.57/+21.70 |
Materials |
MSA |
Mineros S.A. |
1.12 |
9.35% |
2024-07-10Q |
149.6 |
16.00 |
1.037 |
0.62 |
0.34 |
+3.70 |
+20.43 |
+64.71 |
+57.75 |
+93.10 |
+60.00 |
-53.86/+7.14 |
Media |
ILLM |
illumin Holdings Inc. |
1.64 |
|
|
- |
- |
0.868 |
2.27 |
0.08 |
+1.86 |
+10.81 |
-2.38 |
-2.38 |
-0.61 |
-23.36 |
-17.68/+62.20 |
Real Estate |
FSV |
FirstService Corporation |
212.48 |
0.57% |
2024-03-27Q |
40.1 |
75.44 |
9.332 |
0.88 |
9.56 |
-1.54 |
-6.66 |
-4.71 |
-2.45 |
+8.76 |
+9.83 |
-12.26/+9.06 |
CIGI |
Colliers International Group |
156.02 |
0.26% |
2023-12-28S |
21.5 |
91.01 |
9.21 |
1.58 |
7.81 |
-2.96 |
-3.36 |
-10.22 |
+4.51 |
+24.87 |
+14.97 |
-26.29/+13.13 |
CAR.UN |
Canadian Apartment Properties REIT |
43.86 |
3.28% |
2024-03-27M |
- |
- |
0.8 |
1.16 |
7.42 |
-1.13 |
-8.74 |
-12.89 |
-8.74 |
-2.99 |
-8.07 |
-7.62/+24.49 |
REI.UN |
RioCan Real Estate Investment Trust |
17.86 |
5.95% |
2024-03-27M |
212.7 |
140.46 |
0.721 |
1.27 |
5.37 |
-2.35 |
+0.34 |
-3.62 |
-4.34 |
-0.17 |
-16.27 |
-8.62/+21.89 |
GRT.UN |
Granite Real Estate Investment Trust |
74.01 |
4.39% |
2024-03-27M |
168.3 |
45.11 |
0.889 |
1.12 |
4.69 |
-2.80 |
+1.27 |
-0.92 |
-3.75 |
+4.65 |
-10.51 |
-15.25/+16.73 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.18 |
5.65% |
2024-03-27M |
67.7 |
5.52 |
0.989 |
0.64 |
4.32 |
-1.49 |
-2.73 |
-2.59 |
-7.25 |
+3.53 |
-9.91 |
-10.55/+13.73 |
SRU.UN |
SmartCentres REIT |
22.53 |
8.11% |
2024-03-27M |
64.1 |
9.83 |
0.761 |
1.23 |
4.01 |
-2.43 |
-0.09 |
-6.28 |
-11.40 |
-1.44 |
-15.40 |
-8.26/+19.97 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
72.52 |
1.97% |
2024-04-29M |
12.9 |
5.91 |
0.904 |
1.71 |
3.91 |
-0.87 |
-6.38 |
-0.83 |
+4.17 |
+7.76 |
+24.22 |
-22.30/+10.45 |
DIR.UN |
Dream Industrial REIT |
12.70 |
5.45% |
2024-03-27M |
266.3 |
48.85 |
8.523 |
1.23 |
3.64 |
-1.70 |
-0.31 |
-6.00 |
-8.37 |
+0.16 |
-14.30 |
-9.21/+19.13 |
FCR.UN |
First Capital REIT |
15.12 |
5.63% |
2024-03-27M |
- |
- |
0.816 |
1.26 |
3.21 |
-4.00 |
-1.63 |
-8.03 |
-1.95 |
+13.26 |
-4.79 |
-18.19/+10.85 |
CRT.UN |
CT Real Estate Investment Trust |
13.19 |
6.72% |
2024-03-27M |
78.5 |
29.88 |
1.819 |
0.96 |
3.11 |
-1.27 |
-5.11 |
-8.66 |
-10.70 |
-1.05 |
-18.58 |
-4.70/+24.87 |
CSH.UN |
Chartwell Retirement Residences |
12.63 |
4.85% |
2024-03-27M |
- |
- |
3.874 |
1.12 |
3.07 |
+1.61 |
+3.95 |
+2.85 |
+6.94 |
+20.29 |
+48.24 |
-34.05/+2.30 |
HR.UN |
H&R Real Estate Inv Trust |
9.09 |
6.52% |
2024-03-27M |
- |
- |
0.463 |
1.95 |
2.5 |
-1.30 |
+4.48 |
-5.31 |
-9.19 |
-1.30 |
-25.31 |
-6.82/+37.29 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.77 |
9.86% |
2024-03-27M |
- |
- |
0.368 |
1.17 |
2.48 |
+0.51 |
+4.04 |
-0.45 |
-16.02 |
+0.97 |
-22.30 |
-15.53/+37.59 |
AIF |
Altus Group Limited |
52.02 |
1.15% |
2024-03-27Q |
1990.6 |
232.75 |
3.932 |
0.78 |
2.37 |
-0.78 |
+2.50 |
+9.84 |
+19.42 |
+6.55 |
-9.23 |
-32.16/+12.65 |
CRR.UN |
Crombie Real Estate Investment Trust |
12.92 |
6.76% |
2024-03-27M |
- |
- |
1.284 |
0.91 |
2.34 |
-3.51 |
-6.85 |
-7.52 |
-6.58 |
+3.86 |
-17.02 |
-9.60/+22.14 |
KMP.UN |
Killam Apartment REIT |
17.26 |
4.01% |
2024-03-27M |
31.9 |
8.02 |
0.849 |
1.04 |
2.11 |
-1.65 |
-8.19 |
-12.07 |
-7.20 |
+1.35 |
+1.17 |
-11.01/+16.63 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.25 |
3.06% |
2024-03-27M |
58.5 |
20.92 |
0.701 |
1.07 |
1.8 |
-2.70 |
-13.12 |
-11.87 |
-7.69 |
-5.99 |
-6.49 |
-6.69/+18.37 |
MEQ |
Mainstreet Equity |
190.35 |
0.06% |
2024-04-15Q |
0.8 |
10.61 |
1.278 |
1.56 |
1.77 |
+3.45 |
+3.50 |
+12.00 |
+28.88 |
+35.96 |
+43.74 |
-34.04/+2.22 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.10 |
6.31% |
2024-04-29M |
78.0 |
12.63 |
0.631 |
1.17 |
1.26 |
-2.60 |
-1.43 |
-5.89 |
-5.42 |
-2.46 |
-3.32 |
-7.56/+8.70 |
NWH.UN |
Northwest Healthcare Prop Reit |
5.08 |
7.09% |
2024-03-27M |
- |
- |
0.624 |
1.02 |
1.24 |
+2.21 |
+11.16 |
+15.45 |
-2.68 |
+11.16 |
-37.28 |
-23.43/+65.55 |
MRC |
Morguard |
111.50 |
0.53% |
2023-12-14Q |
- |
- |
0.31 |
1.17 |
1.21 |
-1.49 |
-0.14 |
+0.45 |
-2.46 |
+9.53 |
+7.76 |
-10.27/+9.94 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.22 |
3.21% |
2024-03-27M |
- |
- |
0.927 |
1.16 |
1.0 |
-2.31 |
-7.76 |
-10.79 |
-7.42 |
+11.01 |
+6.58 |
-15.83/+17.54 |
MRG.UN |
Morguard North American REIT |
15.56 |
4.70% |
2024-03-27M |
- |
- |
0.462 |
1.17 |
0.86 |
-0.95 |
-2.81 |
-1.27 |
+2.77 |
+4.43 |
-9.38 |
-15.94/+13.88 |
DRM |
Dream Unlimited |
18.62 |
3.22% |
2024-03-14Q |
- |
- |
0.569 |
1.24 |
0.8 |
-2.10 |
-5.58 |
-14.00 |
-22.09 |
+0.92 |
-21.27 |
-11.22/+35.55 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.34 |
9.29% |
2024-03-27M |
- |
- |
0.449 |
1.11 |
0.68 |
-1.71 |
+3.26 |
+2.92 |
-6.49 |
+4.45 |
-14.32 |
-13.09/+18.45 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.14 |
8.83% |
2024-04-29M |
- |
4.23 |
0.667 |
1.45 |
0.67 |
-4.29 |
-6.05 |
-10.30 |
-13.03 |
+5.31 |
-27.37 |
-14.85/+39.64 |
SGR.UN |
Slate Grocery REIT |
11.00 |
10.53% |
2024-03-27M |
275.7 |
32.79 |
0.961 |
1.64 |
0.66 |
-2.40 |
-1.52 |
-8.56 |
-11.29 |
+2.23 |
-17.29 |
-13.09/+25.00 |
WFC |
Wall Financial Corporation |
18.25 |
|
|
- |
27.02 |
3.732 |
0.65 |
0.59 |
-6.94 |
-17.38 |
-26.65 |
-7.12 |
-7.03 |
+1.39 |
-6.68/+57.75 |
HOM.U |
BSR Real Estate Investment Trust |
10.98 |
4.68% |
2024-03-27M |
- |
- |
0.823 |
1.24 |
0.59 |
-0.86 |
-3.94 |
-3.68 |
-7.96 |
-2.05 |
-16.57 |
-9.02/+26.96 |
ERE.UN |
European Residential Real Estate Investm |
2.40 |
7.35% |
2024-03-27M |
- |
- |
1.311 |
1.23 |
0.56 |
+0.84 |
+5.26 |
+1.69 |
-5.51 |
+5.26 |
-27.93 |
-11.67/+46.67 |
APR.UN |
Automotive Properties Real Estate Investment |
10.01 |
8.03% |
2024-03-27M |
- |
9.63 |
0.909 |
0.87 |
0.49 |
-1.86 |
-2.63 |
-5.57 |
-6.97 |
-2.63 |
-14.30 |
-3.00/+19.88 |
PLZ.UN |
Plaza Retail REIT |
3.48 |
8.00% |
2024-03-27M |
77.3 |
19.14 |
0.703 |
1.04 |
0.38 |
-1.14 |
-1.42 |
-2.79 |
-9.61 |
-3.87 |
-17.92 |
-2.30/+22.70 |
D.UN |
Dream Office REIT |
20.07 |
4.66% |
2024-03-27M |
- |
- |
0.317 |
1.29 |
0.38 |
+4.10 |
+24.58 |
+150.25 |
+79.68 |
+132.02 |
+49.89 |
-27.75/+51.57 |
MRD |
Melcor Developments |
11.50 |
3.80% |
2024-03-21Q |
21.4 |
5.63 |
0.291 |
1.37 |
0.35 |
+0.35 |
+1.05 |
-3.36 |
+0.70 |
-0.09 |
-4.41 |
-8.10/+7.13 |
MRT.UN |
Morguard REIT |
5.29 |
4.50% |
2024-03-27M |
- |
- |
0.354 |
1.42 |
0.34 |
-2.04 |
-0.75 |
-1.49 |
-5.20 |
-4.51 |
-4.68 |
-1.70/+7.75 |
PRV.UN |
PRO Real Estate Investment Trust |
5.20 |
8.49% |
2024-03-27M |
- |
11.78 |
0.623 |
1.69 |
0.31 |
-1.70 |
-2.44 |
-5.28 |
+1.17 |
+18.72 |
-7.31 |
-20.96/+11.35 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.10 |
2.04% |
2024-02-05S |
33.5 |
16.45 |
0.749 |
0.31 |
0.3 |
+8.51 |
-5.56 |
-5.56 |
-6.93 |
-11.30 |
-17.87 |
-7.84/+32.58 |
BTB.UN |
BTB Real Estate Investment Trust |
3.15 |
9.40% |
2024-04-29M |
70.5 |
7.5 |
0.568 |
1.48 |
0.27 |
-2.48 |
+2.94 |
+4.13 |
+2.27 |
+6.78 |
-7.62 |
-13.97/+11.11 |
FCD.UN |
Firm Capital Property Trust |
4.86 |
10.80% |
2024-05-30M |
- |
14.62 |
0.618 |
1.06 |
0.18 |
+1.25 |
+3.62 |
-0.61 |
-0.41 |
-5.81 |
-12.75 |
-7.20/+22.22 |
BRE |
Bridgemarq Real Estate Services |
13.65 |
9.82% |
2024-03-27M |
319.1 |
44.07 |
-3.061 |
1.28 |
0.17 |
-1.16 |
-2.50 |
-0.87 |
+4.36 |
+11.34 |
-5.34 |
-18.97/+16.70 |
TNT.UN |
True North Apartment Reit |
8.77 |
|
|
- |
- |
0.311 |
1.52 |
0.14 |
-2.88 |
-3.73 |
-5.19 |
-10.33 |
+329.90 |
+160.24 |
-27.88/+111.25 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.87 |
7.01% |
2024-04-12M |
- |
22.11 |
0.788 |
0.58 |
0.1 |
-1.62 |
+1.46 |
-0.20 |
-6.88 |
+5.41 |
-10.64 |
-5.95/+18.89 |
MPCT.UN |
Dream Impact Trust |
4.65 |
13.47% |
2024-01-30M |
- |
- |
0.172 |
1.79 |
0.08 |
+0.65 |
+22.37 |
+8.64 |
-31.52 |
-28.46 |
+64.31 |
-23.01/+157.20 |
SOT.UN |
Slate Office REIT |
0.69 |
17.14% |
2023-10-30M |
- |
- |
0.115 |
0.92 |
0.06 |
-4.17 |
-8.00 |
-21.59 |
-13.75 |
-50.36 |
-69.33 |
-1.45/+253.62 |
UFC |
Urbanfund Corp. |
0.86 |
5.81% |
2024-03-27Q |
35.7 |
5.46 |
0.628 |
0.68 |
0.05 |
-1.15 |
+4.88 |
-3.37 |
-2.27 |
-9.47 |
+3.61 |
-9.62/+20.93 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.57 |
|
|
- |
- |
0.237 |
2.12 |
0.05 |
-10.94 |
-10.94 |
-38.71 |
-30.49 |
-66.07 |
-76.45 |
--1.75/+333.36 |
MR.UN |
Melcor Real Estate Investment Trust |
3.04 |
|
|
- |
2.41 |
0.198 |
2.09 |
0.04 |
+1.00 |
+16.48 |
-25.12 |
-30.11 |
-27.62 |
-42.31 |
-27.96/+64.79 |
INO.UN |
Inovalis REIT |
1.10 |
|
|
- |
- |
0.128 |
1.58 |
0.04 |
-6.78 |
-12.00 |
-15.38 |
-31.25 |
-58.17 |
-69.27 |
-39.20/+232.53 |
BEK.B |
Becker Milk Company Ltd. |
12.50 |
6.40% |
2024-03-19S |
173.9 |
27.04 |
0.697 |
0.35 |
0.02 |
-1.03 |
-1.03 |
-4.43 |
-0.79 |
0.0 |
-2.42 |
-12.38/+21.44 |
IVQ.U |
Invesque Inc. |
0.22 |
|
|
- |
- |
0.126 |
1.24 |
0.01 |
-4.35 |
-26.67 |
-4.35 |
-20.00 |
-12.00 |
-76.34 |
-20.45/+322.73 |
Technology |
SHOP |
Shopify |
96.43 |
|
|
- |
752 |
13.659 |
2.03 |
123.84 |
-5.73 |
-7.70 |
-12.03 |
-11.64 |
+36.92 |
+55.56 |
-38.27/+27.76 |
TRI |
Thomson Reuters Corporation |
209.89 |
1.62% |
2024-02-20 |
- |
26.92 |
8.973 |
0.38 |
99.3 |
+1.69 |
-1.53 |
-2.95 |
+7.67 |
+21.46 |
+20.90 |
-22.34/+3.78 |
CSU |
Constellation Software |
3581.70 |
0.15% |
2024-03-27Q |
14.5 |
102.47 |
40.457 |
0.79 |
75.9 |
-1.64 |
-4.51 |
-3.48 |
+0.33 |
+26.66 |
+34.94 |
-30.20/+7.66 |
GIB.A |
CGI Inc |
143.89 |
|
|
- |
12.31 |
3.893 |
0.81 |
33.5 |
-0.66 |
-8.94 |
-7.05 |
+0.43 |
+7.40 |
+6.73 |
-11.23/+11.47 |
OTEX |
Open Text |
48.92 |
2.73% |
2024-02-29Q |
205.8 |
82.64 |
3.303 |
0.91 |
13.31 |
-4.27 |
-6.18 |
-9.29 |
-12.20 |
+3.89 |
-6.77 |
-9.36/+22.65 |
DSG |
The Descartes Systems |
122.21 |
|
|
- |
68 |
8.411 |
0.77 |
10.41 |
+0.20 |
-2.29 |
+4.41 |
+7.64 |
+21.36 |
+11.93 |
-22.24/+4.66 |
LMN |
Lumine Group Inc. |
38.62 |
|
|
- |
- |
-2.578 |
2.46 |
9.91 |
+5.52 |
+15.94 |
+19.60 |
+27.46 |
0.0 |
0.0 |
-59.71/+3.06 |
CLS |
Celestica Inc. Sv |
61.64 |
|
|
- |
23.68 |
4.145 |
2.30 |
7.33 |
-8.07 |
+3.72 |
+15.58 |
+60.02 |
+74.22 |
+269.32 |
-76.79/+11.79 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
44.41 |
0.92% |
2024-03-18 |
- |
- |
3.05 |
3.35 |
6.18 |
+1.67 |
+50.64 |
+31.59 |
+38.22 |
+114.64 |
-21.34 |
-58.34/+31.73 |
KXS |
Kinaxis |
151.37 |
|
|
- |
311.29 |
9.431 |
0.74 |
4.29 |
-0.71 |
+1.31 |
-5.62 |
+2.19 |
+9.70 |
-17.57 |
-14.69/+26.71 |
LSPD |
Lightspeed Commerce [TSX] |
18.46 |
|
|
- |
- |
1.161 |
2.70 |
2.83 |
-3.90 |
+6.46 |
-4.45 |
-27.49 |
-1.12 |
-2.22 |
-8.23/+55.63 |
BB |
BlackBerry |
4.21 |
|
|
- |
- |
3.142 |
1.07 |
2.48 |
+9.92 |
+9.92 |
+11.67 |
-7.68 |
-10.99 |
-30.30 |
-20.43/+85.75 |
ENGH |
Enghouse Systems |
29.88 |
3.44% |
2024-05-16Q |
78.5 |
23.25 |
2.967 |
0.66 |
1.66 |
-1.13 |
-3.21 |
-14.68 |
-19.76 |
-4.41 |
-25.23 |
-7.93/+33.94 |
CTS |
Converge Technology Solutions |
5.30 |
0.72% |
2024-03-11Q |
- |
- |
1.84 |
1.95 |
1.08 |
-6.19 |
-7.67 |
+16.48 |
+34.52 |
+99.25 |
+33.50 |
-57.64/+14.34 |
ET |
Evertz Technologies Limited |
14.13 |
5.27% |
2024-03-20Q |
83.7 |
14.7 |
4.132 |
0.81 |
1.07 |
-2.42 |
-5.36 |
-5.23 |
+1.87 |
+17.26 |
+24.06 |
-24.84/+9.34 |
SFTC |
Softchoice Corporation |
17.28 |
2.99% |
2024-03-27Q |
48.4 |
16.63 |
17.814 |
-0.18 |
1.03 |
-1.71 |
-17.71 |
-1.93 |
+1.29 |
+10.42 |
-13.25 |
-16.67/+29.98 |
DND |
Dye & Durham Limited |
15.49 |
0.47% |
2024-02-20Q |
- |
- |
2.137 |
2.16 |
0.85 |
-8.23 |
+2.79 |
+18.24 |
+13.31 |
+28.76 |
-6.80 |
-51.84/+36.93 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+25.93 |
-33.75/+13.16 |
TC |
Tucows |
24.75 |
|
|
- |
- |
3.377 |
0.49 |
0.27 |
+1.48 |
+2.48 |
-17.17 |
-16.33 |
-10.16 |
-3.51 |
-11.84/+83.52 |
SYZ |
Sylogist Ltd. |
9.75 |
0.40% |
2024-02-28Q |
78.8 |
266.57 |
5.945 |
0.84 |
0.23 |
+4.61 |
+11.30 |
+8.33 |
+34.11 |
+31.94 |
+70.45 |
-44.62/+1.54 |
WNDR |
WonderFi Technologies Inc. |
0.23 |
|
|
- |
- |
1.469 |
2.92 |
0.15 |
-7.84 |
-6.00 |
-4.08 |
+6.82 |
+88.00 |
+14.63 |
-53.19/+46.81 |
MVP |
MediaValet |
1.70 |
|
|
- |
- |
-8.095 |
0.97 |
0.07 |
0.0 |
+0.59 |
+0.59 |
+18.06 |
+45.30 |
+51.79 |
-35.29/+1.18 |
CMI |
C-COM Satellite Systems Inc. |
1.26 |
4.06% |
2024-02-01Q |
- |
- |
2.172 |
0.03 |
0.05 |
+3.28 |
-12.50 |
-4.55 |
0.0 |
0.0 |
0.0 |
-43.65/+20.63 |
Utilities |
FTS |
Fortis |
51.84 |
4.54% |
2024-05-16Q |
76.3 |
16.91 |
1.279 |
0.18 |
25.43 |
-1.71 |
-3.64 |
-2.10 |
-5.81 |
-4.72 |
-12.57 |
-3.90/+19.60 |
H |
Hydro One Limited |
38.08 |
3.12% |
2024-03-12Q |
89.2 |
21.53 |
1.953 |
0.27 |
22.81 |
-2.91 |
-7.17 |
-6.16 |
-1.50 |
+6.97 |
-4.01 |
-13.89/+9.48 |
BIP.UN |
Brookfield Infra Partners Lp Units |
35.60 |
5.83% |
2024-02-28Q |
942.9 |
34.68 |
0.496 |
1.01 |
16.42 |
-9.09 |
-10.69 |
-16.96 |
-11.82 |
+0.17 |
-25.71 |
-18.20/+41.46 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
28.99 |
6.38% |
2024-02-28Q |
- |
- |
1.94 |
0.79 |
13.65 |
-4.73 |
-5.88 |
-9.97 |
-15.97 |
+1.19 |
-29.87 |
-5.38/+52.22 |
EMA |
Emera Incorporated |
47.07 |
6.06% |
2024-01-31Q |
108.0 |
13.47 |
1.263 |
0.31 |
13.45 |
-0.65 |
-1.32 |
-2.71 |
-7.90 |
+0.75 |
-18.41 |
-7.22/+26.45 |
BEPC |
Brookfield Renewable Corporation |
30.80 |
6.00% |
2024-02-28Q |
- |
- |
1.991 |
0.90 |
11.52 |
-5.64 |
-4.70 |
-9.94 |
-20.27 |
-1.41 |
-31.93 |
-3.02/+58.41 |
CU |
Canadian Utilities |
30.17 |
5.84% |
2024-01-31Q |
75.7 |
13.2 |
1.521 |
0.61 |
8.17 |
+0.13 |
-1.73 |
-0.03 |
-5.19 |
+2.41 |
-21.72 |
-6.76/+32.15 |
NPI |
Northland Power |
22.14 |
5.36% |
2024-03-27M |
- |
- |
1.401 |
0.43 |
5.66 |
-0.72 |
-2.04 |
-7.75 |
-10.15 |
+2.17 |
-34.54 |
-12.56/+57.38 |
AQN |
Algonquin Power And Utilities |
8.18 |
6.98% |
2024-03-27Q |
1428.4 |
204.5 |
1.162 |
0.44 |
5.64 |
-2.62 |
+0.37 |
+0.74 |
-4.44 |
+4.47 |
-29.12 |
-17.48/+50.49 |
CPX |
Capital Power Corporation |
36.42 |
6.72% |
2024-03-27Q |
55.6 |
6.66 |
1.474 |
0.53 |
4.7 |
-1.70 |
-4.16 |
-0.44 |
+0.69 |
-4.13 |
-16.60 |
-3.60/+28.31 |
ACO.X |
ATCO |
36.58 |
5.28% |
2024-02-28Q |
67.9 |
10.05 |
0.927 |
0.66 |
4.1 |
-1.72 |
-3.18 |
-0.41 |
-3.74 |
+5.33 |
-18.17 |
-10.06/+24.63 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.24 |
-14.82/+18.11 |
BLX |
Boralex |
27.04 |
2.38% |
2024-02-28Q |
113.0 |
37.63 |
1.706 |
0.40 |
2.78 |
-0.99 |
-6.05 |
-10.02 |
-16.98 |
-3.57 |
-35.00 |
-6.07/+60.61 |
TA |
Transalta Corporation |
8.35 |
2.85% |
2024-02-29Q |
13.9 |
2.42 |
4.349 |
0.87 |
2.59 |
-3.36 |
-2.11 |
-10.12 |
-19.63 |
-25.84 |
-32.17 |
-1.44/+67.31 |
INE |
Innergex Renewable Energy |
7.92 |
4.43% |
2024-03-27Q |
- |
- |
1.489 |
0.33 |
1.62 |
-2.22 |
-5.15 |
+7.46 |
-16.19 |
-17.67 |
-46.85 |
-10.98/+92.30 |
PIF |
Polaris Infrastructure Inc. |
11.62 |
6.95% |
2024-02-09Q |
93.9 |
15.42 |
0.909 |
0.89 |
0.24 |
-0.60 |
+3.94 |
-6.29 |
-13.35 |
-11.50 |
-12.57 |
-4.65/+35.71 |