DividendHistory.org Report     2024-04-12 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 53.30 2.52% 2024-03-04Q - - 2.117 0.48 61.43 -1.13 +16.10 +18.34 +5.54 -1.06 -19.57 -25.03/+29.10
ABX Barrick Gold Corporation 24.63 2.20% 2024-02-28Q 75.3 25.15 1.852 0.45 43.24 +1.57 +15.31 +24.77 +4.19 +14.56 -6.31 -24.28/+14.45
AEM Agnico-Eagle Mines 84.64 2.55% 2024-02-29Q 40.6 15.67 2.174 1.00 42.23 +0.44 +11.69 +31.31 +20.09 +27.53 +8.50 -29.87/+0.71
NTR Nutrien 72.92 3.90% 2024-03-27Q 83.2 21.52 1.433 0.95 36.06 -5.43 +0.15 +5.80 +6.16 -11.63 -25.18 -11.01/+38.19
TECK.B Teck Resources Limited B shares 66.01 0.75% 2024-03-14Q 11.7 13.51 1.267 1.43 34.18 +3.99 +8.59 +26.41 +29.36 +24.20 +9.23 -28.09/+4.12
TECK.A Teck Resources Limited Class A Multiple Voting Sha 66.00 0.75% 2024-03-14Q 11.7 14.28 1.266 1.44 34.17 +4.02 +8.23 +25.86 +29.54 +22.22 -31.61 -32.64/+61.82
WPM Wheaton Precious Metals 71.34 1.16% 2024-04-02Q 52.0 41.55 4.626 0.63 32.32 +3.78 +18.64 +19.08 +9.75 +22.98 +4.90 -26.90/+1.67
FNV Franco-Nevada Corporation 162.65 1.16% 2024-03-13Q 40.0 34.39 5.418 0.61 31.26 -2.17 +4.96 +10.56 +10.64 -14.24 -22.05 -14.43/+33.85
CCO Cameco 68.30 0.17% 2023-11-29A 19.5 83.06 4.865 0.93 29.65 +2.14 +22.75 +20.12 +2.00 +37.40 +95.14 -50.47/+1.96
FM First Quantum Minerals 15.27 1.00% 2023-08-25S - - 1.232 1.98 12.62 +0.07 +1.73 +25.99 +16.12 -50.57 -55.66 -39.03/+156.25
LUN Lundin Mining 15.62 2.32% 2024-03-21Q 86.1 34.44 2.437 1.85 12.09 -1.82 +15.02 +33.62 +46.39 +68.32 +49.47 -47.63/+5.70
K Kinross Gold 8.78 1.83% 2024-03-05Q 47.4 19.32 1.774 1.18 10.79 +0.80 +14.03 +28.55 +11.42 +25.43 +22.97 -32.69/+1.59
PAAS Pan American Silver Corp. 26.41 2.01% 2024-03-01Q - - 2.022 1.41 9.62 +10.73 +34.20 +49.46 +27.15 +30.10 +5.64 -37.52/+1.78
WFG West Fraser Timber Co. Ltd. 109.00 1.45% 2024-03-14Q - - 1.233 2.07 8.91 -1.49 -0.81 +1.37 -5.22 +19.99 +5.65 -18.71/+11.60
AGI Alamos Gold 20.97 0.64% 2024-03-13Q 25.5 27.73 2.845 1.02 8.32 +3.97 +13.91 +33.06 +21.71 +25.79 +16.95 -29.42/+1.00
EDV Endeavour Mining plc Ordinary Shares 30.18 5.38% 2024-02-22 - - 2.293 0.85 7.4 +3.11 +16.08 +38.06 +19.52 +8.48 -15.96 -30.05/+22.93
CS Capstone Copper Corp. 9.29 - - 2.632 2.34 7.0 +4.74 +13.99 +31.96 +42.92 +79.34 +39.28 -52.64/+1.88
BTO B2Gold Corp. 3.98 5.48% 2024-03-06Q 155.8 375.52 1.363 1.13 5.19 +3.11 +12.43 +17.75 -4.10 -8.51 -30.42 -20.10/+47.49
SJ Stella Jones 79.60 1.40% 2024-03-28Q 26.7 13.78 2.735 0.68 4.52 0.0 +7.39 -0.33 -1.27 +16.36 +50.50 -34.59/+7.75
MX Methanex 65.99 1.48% 2024-03-13Q 38.7 17.85 2.303 1.91 4.45 -5.19 +13.11 +3.92 +8.16 +14.63 +8.71 -23.37/+5.70
TFPM Triple Flag Precious Metals Corp. 21.89 1.29% 2024-03-01Q 148.7 87 2.432 -0.20 4.4 +3.60 +20.34 +30.61 +27.34 +20.94 -3.27 -27.46/+7.54
LUG Lundin Gold Inc. 18.44 2.89% 2024-03-07Q 71.0 18.69 4.599 1.13 4.39 -1.23 +6.10 +16.12 +19.82 +11.42 +7.84 -22.83/+6.13
ELD Eldorado Gold 20.85 - 24.21 1.204 1.20 4.24 +1.56 +18.40 +41.16 +22.29 +55.71 +34.95 -45.42/+2.59
OR Osisko Gold Royalties 22.21 1.07% 2024-03-27Q - - 2.498 0.80 4.12 -0.13 +2.68 +16.34 +14.19 +35.59 +0.68 -30.57/+9.93
HBM Hudbay Minerals 10.51 0.19% 2024-03-04S 28.2 41.35 1.749 1.99 3.67 +5.52 +12.05 +41.84 +40.51 +67.62 +54.56 -48.10/+4.76
CIA Champion Iron Limited Ordinary Shares 6.12 3.23% 2023-11-06S 34.7 10.97 2.508 1.55 3.17 +2.51 -2.55 -16.16 -16.16 +16.13 -0.97 -25.33/+26.88
FR First Majestic Silver Corp. 10.37 0.24% 2024-03-13Q - - 2.192 1.34 2.98 -1.89 +35.56 +68.62 +37.72 +41.09 +5.07 -45.32/+9.35
RUS Russel Metals 40.86 3.92% 2024-02-28Q 50.2 10.45 1.504 1.55 2.47 -6.07 -8.96 -12.11 -4.40 +16.64 +25.41 -21.39/+15.98
IMG Iamgold 4.98 - 18.98 1.114 1.50 2.46 -1.78 +19.71 +44.35 +42.69 +58.10 +19.71 -45.58/+5.42
STLC Stelco Holdings Inc. 42.75 3.82% 2024-02-29Q 60.5 16.29 1.818 2.39 2.36 -1.63 +3.91 +6.98 -7.59 +26.26 -13.50 -22.98/+19.86
OGC OceanaGold Corporation 3.30 0.82% 2024-03-06S 10.8 10.44 0.673 1.58 2.33 +2.80 +19.57 +18.71 +26.92 +32.00 -0.60 -36.97/+5.76
SSL Sandstorm Gold Ltd. 7.39 1.07% 2024-04-15Q 56.5 39.4 1.54 1.09 2.2 -0.67 +8.04 +33.15 +11.13 +13.52 -8.77 -27.54/+14.34
LIF Labrador Iron Ore Royalty Corporation 30.45 6.01% 2024-03-27Q 65.2 10.03 2.956 1.07 1.95 +4.25 +4.28 -2.06 -7.59 -2.44 -5.55 -11.20/+12.25
DPM Dundee Precious Metals Inc. 10.43 2.08% 2024-03-27Q 18.0 7.25 1.688 1.20 1.89 -1.79 +4.40 +26.58 +25.51 +20.16 +0.58 -25.31/+3.36
CFP Canfor 15.19 - - 0.473 2.15 1.81 -3.25 -6.52 -6.70 -15.28 +5.85 -28.95 -11.72/+57.93
CG Centerra Gold 8.27 3.34% 2024-03-12Q - - 1.064 1.21 1.78 -0.84 +7.96 +20.38 +8.82 +26.26 -18.52 -26.60/+24.30
AYA Aya Gold & Silver Inc. 12.71 - 316.09 7.476 1.38 1.65 -2.61 +10.52 +25.10 +25.72 +76.77 +21.74 -48.23/+4.41
WDO Wesdome Gold Mines Ltd. 10.53 - - 3.682 0.74 1.57 -5.05 +8.89 +14.96 +40.78 +39.10 +27.48 -39.89/+7.12
NG NovaGold Resources 4.35 - - -87 0.87 1.45 +0.23 +16.31 +35.51 -9.00 -15.70 -47.78 -31.49/+99.77
AFM Alphamin Resources Corp. 1.14 5.04% 2023-08-10 - 19.78 4.56 1.34 1.45 +10.68 +15.15 +21.28 +48.05 +25.27 0.0 -32.46/+5.26
CHE.UN Chemtrade Logistics Income Fund 8.59 7.62% 2024-03-27M 30.4 7.8 1.753 1.49 0.99 -0.58 +6.71 -2.28 +0.47 +0.59 +10.41 -18.39/+7.45
ALS Altius Minerals Corporation 21.09 1.52% 2024-03-15Q 160.8 102.98 2.02 0.96 0.99 +1.93 +2.23 +23.12 +13.45 +1.69 -5.85 -23.61/+9.01
CAS Cascades 9.34 5.13% 2024-03-06Q - - 0.541 0.05 0.94 -2.30 -2.20 -34.96 -33.29 -20.71 -12.87 -0.32/+60.60
SVM Silvercorp Metals 4.82 0.66% 2023-11-23S 13.2 22.09 1.674 0.99 0.85 -6.41 +24.55 +48.77 +46.06 +46.95 -10.07 -40.25/+15.98
ORA Aura Minerals Inc. 11.23 6.13% 2023-12-08S 94.3 18.51 2.576 0.41 0.81 +2.56 +20.11 +30.58 +24.09 +20.75 -1.66 -27.96/+2.40
MDI Major Drilling Grp 9.26 - 11.96 1.588 1.64 0.76 -1.59 +9.46 +14.32 +0.76 +14.89 -12.56 -26.46/+22.03
ARIS Aris Mining Corporation 4.99 - 46.07 1.129 1.52 0.71 +1.63 +12.39 +25.38 +11.88 +46.76 +14.19 -44.49/+2.61
DBM Doman Building Materials 8.03 6.90% 2024-03-27Q 63.7 9.34 1.204 1.48 0.7 -0.62 -1.35 +1.13 -3.83 +8.22 +29.10 -24.28/+7.60
VNP 5N Plus 4.84 - 21.1 3.338 1.63 0.43 0.0 +12.30 +12.04 +32.60 +47.11 +44.05 -40.91/+5.99
ECOR Ecora Resources plc Ordinary Shares 1.51 9.53% 2024-01-11 - 32596.26 57.28 1.44 0.39 +7.86 +16.15 +7.86 -8.48 -14.69 -34.06 -17.22/+60.26
ADN Acadian Timber 17.58 6.49% 2024-03-27Q 48.5 10.48 0.951 0.83 0.3 +2.81 +5.14 +5.90 +1.62 +5.27 +9.88 -11.83/+6.31
ARG Amerigo Resources Ltd. 1.68 7.06% 2024-03-05Q - - 2.625 3.23 0.28 +7.69 +16.67 +29.23 +21.74 +35.48 -4.00 -34.52/+10.12
CNC Canada Nickel Company Inc. 1.46 - - 1.678 2.43 0.26 +2.10 -2.01 +5.04 -13.10 +20.66 -14.12 -39.04/+53.42
JAG Jaguar Mining Inc. 2.91 - 9.52 1.003 1.57 0.23 +9.40 +31.08 +81.88 +77.44 +110.87 +6.20 -61.51/+-2.75
WEF Western Forest Products Inc. 0.58 - - 0.326 1.90 0.18 -2.52 +3.57 -10.77 -15.94 -24.68 -46.30 -5.17/+91.63
DNG Dynacor Gold Mines Inc. 4.97 2.77% 2024-04-09M 26.0 9.08 2.037 1.14 0.18 +0.40 +23.02 +23.33 +23.94 +55.31 +57.78 -42.05/+4.83
SMT Sierra Metals 0.84 - - 1.953 2.13 0.17 +2.44 +5.00 +1.20 +25.37 +121.05 +110.00 -59.52/+19.05
LUC Lucara Diamond Corp. 0.32 - 4.00 0.604 1.50 0.15 +1.59 -7.25 -16.88 -20.99 -9.86 -34.69 -4.69/+71.88
S Sherritt International 0.34 - - 0.218 1.54 0.13 +4.69 +15.52 +26.42 +11.67 -20.24 -45.97 -22.39/+85.07
GDL Goodfellow Inc. 14.00 7.09% 2024-03-04S 49.9 8.19 0.612 1.14 0.12 -8.20 -6.04 -1.75 +0.36 -4.76 +9.38 -20.36/+14.71
CFX Canfor Pulp Products 1.61 - - 0.311 1.38 0.11 0.0 +1.26 +1.26 -9.04 -12.02 -24.06 -19.25/+54.04
GEO Geodrill Limited 2.22 - 18.83 0.945 0.92 0.1 +11.00 +8.29 +42.31 +21.98 -3.90 -37.29 -31.53/+62.16
SXP Supremex 4.03 3.79% 2024-03-20Q 17.0 6.19 0.76 1.31 0.1 -1.71 +6.90 -8.62 -3.36 -5.18 -34.58 -11.17/+68.73
TSL Tree Island Steel Ltd. 3.21 3.74% 2024-03-27Q 44.4 10.22 0.676 0.94 0.09 0.0 -3.02 -6.41 -4.18 +1.26 +1.90 -13.40/+15.26
TI Titan Mining Corporation 0.40 - - 13.333 -0.03 0.05 +21.21 +63.27 +53.85 +21.21 0.0 -27.27 -40.00/+62.50
NPK Verde Agritech Plc Ordinary Shares 1.03 - - 1.132 1.44 0.05 -2.83 -15.57 -16.26 -24.26 -32.24 -59.92 -1.94/+304.85
GSP Gensource Potash Corporation 0.12 - - 2.875 1.01 0.05 +27.78 +35.29 +53.33 +76.92 0.0 +9.52 -47.83/+30.43
WRX Western Resources Corp. 0.12 - 31.38 0.208 1.09 0.05 0.0 -7.41 -10.71 -16.67 -34.21 -48.98 -12.00/+180.00
PUMA Puma Exploration Inc. 0.12 - - 1.15 1.61 0.02 0.0 0.0 +21.05 +4.55 -4.17 0.0 -26.09/+82.61
NWX Newport Exploration Ltd. 0.16 25.81% 2024-02-23Q 206.4 7.36 5.333 0.91 0.02 +6.67 +3.23 -21.95 -30.43 -40.74 -30.43 -9.38/+75.00
KRN Karnalyte Resources Inc. 0.18 - - 1.542 1.48 0.01 -2.63 +2.78 -2.63 +15.62 -26.00 -33.93 -32.43/+70.27
WBE WestBond Enterprises Corporation 0.14 - - 0.659 0.69 0.01 +11.54 +11.54 -19.44 +3.57 -14.71 -30.95 -24.14/+103.45
Communication Services
BCE Bce 44.23 8.90% 2024-03-14Q - 19.7 2.47 0.41 40.35 -1.16 -5.11 -12.98 -19.32 -14.38 -30.40 -0.61/+48.45
T Telus Corporation 21.87 6.80% 2024-03-08Q 275.3 38.84 2.003 0.66 32.28 +0.46 -2.45 -8.65 -10.00 -4.16 -22.75 -3.43/+32.35
RCI.A Rogers Communications Inc. Class A Shares 54.00 3.55% 2024-03-08Q 118.4 34.92 2.748 0.39 28.69 -2.53 -7.26 -12.43 -15.93 +1.10 -18.61 -6.48/+26.39
RCI.B Rogers Communications Inc. Cl.B Nv 52.42 3.73% 2024-03-08Q 120.8 34.92 2.668 0.51 27.85 -2.62 -9.07 -14.83 -17.49 -0.68 -20.38 -4.33/+29.09
QBR.B Quebecor 29.71 4.32% 2024-03-07Q 50.2 10.72 4.092 0.44 6.85 -0.34 -4.90 -6.48 -9.72 +1.68 -13.26 -8.28/+19.86
CCA Cogeco Communications 55.83 6.15% 2024-01-23Q 41.3 6.9 0.785 0.50 2.36 -3.32 -6.87 -10.90 -7.86 -9.84 -13.51 -9.05/+29.97
CGO Cogeco Inc. Sv 53.24 6.41% 2024-01-23Q 75.3 8.15 0.544 0.30 0.51 -2.97 -5.54 -11.16 -9.33 +10.48 -8.93 -16.19/+17.67
QTRH Quarterhill 1.82 - - 1.006 0.62 0.21 0.0 -6.67 +5.20 -4.21 +22.15 +25.52 -38.46/+13.74
Y Yellow Pages Limited 9.74 10.26% 2024-02-26Q 30.0 2.92 3.279 0.84 0.14 -1.52 -2.60 -5.25 -13.35 -17.11 -25.36 -1.28/+38.09
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.158 2.27 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 98.18 3.19% 2024-03-20Q 61.6 23.94 10.742 0.90 30.66 -3.05 -8.20 -5.70 -6.62 +14.71 +8.79 -13.70/+14.20
MG Magna International 68.68 3.64% 2024-02-22Q 59.2 12.42 1.658 1.70 19.7 -3.13 -3.40 -7.33 -7.70 -3.69 -5.39 -6.22/+26.67
CCL.B CCL Industries 68.61 1.68% 2024-03-14Q 38.9 23.92 2.639 0.54 12.2 -0.78 -3.84 +17.52 +18.56 +22.56 +3.25 -23.01/+8.57
CTC Canadian Tire Corporation Limited 230.25 3.00% 2024-01-30Q 182.6 22.17 2.374 0.56 12.02 +0.60 -7.90 -5.83 -17.77 -18.46 -29.37 -0.60/+42.02
GIL Gildan Activewear [TSX] 49.04 2.24% 2024-03-12Q 36.2 11.58 4.224 1.62 8.27 -0.28 +5.85 +5.33 +16.40 +22.72 +14.58 -25.74/+7.67
DOO BRP 96.18 0.73% 2024-04-05Q 6.1 8.35 8.914 2.38 7.21 -2.75 +15.84 +7.12 +8.65 -6.94 -6.76 -19.51/+27.27
CTC.A Canadian Tire 127.82 5.40% 2024-04-29Q 71.0 20.99 1.318 1.39 6.67 -4.51 -3.08 -8.71 -11.02 -9.25 -29.27 --0.48/+48.50
BYD Boyd Group Services Inc. 275.51 0.22% 2024-03-27Q 11.6 52.89 7.141 1.06 5.92 -1.76 -12.35 -11.67 -1.08 +15.62 +27.84 -22.91/+17.87
LNR Linamar 66.61 1.47% 2024-03-27Q 12.3 8.46 0.771 1.47 4.1 -4.24 -5.18 -0.36 +5.86 +3.10 +2.24 -14.76/+18.44
ATZ Aritzia 33.09 - 43.78 4.727 1.84 3.65 -6.10 -10.47 -10.69 -5.13 +39.80 -21.75 -37.53/+35.63
TOY Spin Master Corp. Subordinate Voting Shares 32.65 0.73% 2024-03-27Q 17.1 17.38 2.387 1.87 3.39 -3.97 -1.66 -6.71 -2.04 -10.82 -8.05 -3.74/+21.13
WPK Winpak 39.86 0.30% 2024-04-01Q 5.2 13.01 1.919 0.19 2.59 0.0 -0.52 -4.32 -8.14 +2.18 -5.34 -7.30/+17.26
RCH Richelieu Hardware 40.37 1.48% 2024-01-31Q 41.0 21.44 2.504 0.92 2.27 -2.79 -5.21 -9.69 -14.85 -3.61 +8.00 -8.55/+19.56
PET Pet Valu Holdings Ltd. 31.03 0.14% 2024-03-27Q 4.8 14.66 31.663 0.87 2.22 -4.26 -2.64 -5.57 +4.16 +23.87 -15.13 -24.20/+18.95
UNS Uni-Select Inc. 47.96 - 20.77 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +3.14 -30.07/+0.08
LNF Leons Furniture 21.51 3.32% 2024-03-28Q 47.6 10.95 1.423 0.73 1.46 -3.15 -3.72 +5.44 +11.05 +19.17 +24.99 -23.48/+11.02
NFI NFI Group 11.30 - - 1.912 1.35 1.34 -7.07 -7.00 -7.45 -19.11 -19.40 +48.10 -38.05/+28.76
TCL.A Transcontinental 13.80 6.33% 2024-04-02Q 88.2 13.06 0.639 0.99 1.2 -1.15 -7.26 +0.95 -2.95 +28.49 -2.95 -26.74/+10.58
MTY MTY Food Group 45.16 2.23% 2024-02-02Q 26.1 11.67 1.348 1.96 1.09 -7.42 -15.03 -10.06 -17.24 -11.26 -24.36 --5.76/+51.90
PBL Pollard Banknote Limited 35.61 0.45% 2024-03-27Q 13.6 30.67 3.495 0.62 0.96 -3.44 +0.31 +3.64 +8.20 +33.97 +47.21 -36.45/+6.01
ZZZ Sleep Country Canada Holdings Inc. 27.68 3.39% 2024-02-20Q 45.5 13.19 2.19 1.59 0.93 -2.33 -7.30 -0.50 +9.97 +26.51 +18.39 -23.01/+10.19
MRE Martinrea International 11.27 1.76% 2024-03-27Q 10.3 5.78 0.601 2.23 0.88 -2.25 -3.18 -19.44 -16.89 -6.32 -22.33 -1.51/+34.52
ACQ Autocanada 23.79 - 11.17 1.05 2.63 0.56 -5.93 -3.65 +9.03 +5.08 -7.11 +13.77 -36.36/+15.76
PLC Park Lawn Corporation 16.00 2.82% 2024-03-27Q - - 1.024 1.18 0.55 -5.21 -6.43 -21.88 -13.79 -11.70 -42.65 -2.06/+77.00
RAY.A Stingray Group 7.74 3.74% 2024-05-31Q 49.1 14.89 1.747 1.11 0.53 -3.85 +2.93 +6.03 +27.93 +75.11 +29.87 -45.61/+4.65
CGX Cineplex 7.66 - 3.11 -12.355 2.84 0.49 +2.68 +0.26 -6.81 -5.67 -13.64 -13.54 -6.79/+33.94
AW.UN A&W Revenue Royalties Income Fund 29.74 6.39% 2024-04-12M 94.5 17.7 1.963 1.05 0.43 -1.03 -2.81 -3.47 -9.14 -2.27 -20.82 -1.88/+27.77
PZA Pizza Pizza 13.23 6.92% 2024-03-27M 95.4 14.03 1.455 0.95 0.43 -1.42 -3.64 -7.68 -11.68 -0.38 -4.20 -2.87/+17.31
RPI.UN Richards Packaging Income Fund 32.24 4.07% 2024-03-27M 37.0 12.1 2.187 0.43 0.35 -5.12 +1.03 -6.74 -9.44 -4.02 -18.44 -6.77/+27.17
BPF.UN Boston Pizza Royalties Income Fund 15.75 8.14% 2024-04-18M 92.9 11.6 1.208 1.60 0.34 +1.29 0.0 +1.03 +2.34 +3.89 +0.25 -8.25/+6.92
XTC Exco Technologies Limited 7.22 5.79% 2024-03-13Q 61.5 10.28 0.753 1.15 0.28 -1.63 -1.10 -0.55 -8.14 +1.98 +3.88 -4.71/+24.38
WILD WildBrain 1.14 - - 0.003 0.81 0.23 -5.79 +1.79 +2.70 -11.63 -18.57 -49.11 -14.04/+119.30
GH Gamehost 10.25 3.50% 2024-03-27M 37.0 10.59 2.046 1.53 0.22 +2.30 +6.55 +8.35 +8.47 +18.63 +14.02 -17.56/+0.20
DII.B Dorel Industries 6.25 - - 0.902 3.10 0.2 -2.04 +7.57 +16.39 -10.97 +5.75 +86.01 -48.80/+17.44
KEG.UN Keg Royalties Income Fund 14.53 7.78% 2024-03-20M 50.9 33.3 1.728 1.35 0.16 -1.29 -4.03 -1.56 +0.55 +13.96 -7.51 -14.66/+11.91
BOS AirBoss of America 5.21 5.23% 2024-03-27Q - - 0.949 2.15 0.14 -3.70 -1.70 -4.58 +6.54 +29.93 -31.72 -29.94/+50.67
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.50 - 3.36 0.438 3.67 0.12 0.0 +0.40 -1.57 -4.94 +7.30 -19.87 -18.00/+74.40
SRV.UN Sir Royalty Income Fund 14.68 7.67% 2024-04-17M 49.4 3.6 1.611 2.53 0.12 +1.45 +8.82 -7.44 -9.66 -10.49 -15.87 -9.20/+19.21
CJR.B Corus Entertainment 0.59 - - 0.5 2.04 0.12 -18.06 -18.06 -28.92 -34.44 -37.23 -58.74 -15.25/+190.76
IDG Indigo Books & Music 2.46 - - -1.113 1.24 0.07 0.0 +23.00 +20.59 +49.09 +15.49 +21.78 -57.72/+5.69
FOOD Goodfood Market Corp. 0.31 - - -0.939 -0.34 0.02 +10.71 +19.23 +14.81 +8.77 -18.42 -46.55 -33.87/+100.00
Consumer Defensive
ATD Alimentation Couche-Tard 75.43 0.92% 2024-03-28Q 16.5 17.33 5.554 0.84 72.55 -0.03 -9.90 -8.01 -3.32 +1.38 +11.01 -16.09/+15.70
L Loblaw 146.59 1.20% 2023-12-14Q 27.0 21.84 3.954 0.10 45.33 -1.96 -2.69 +6.41 +13.28 +28.81 +16.19 -24.61/+5.53
DOL Dollarama 112.05 0.33% 2024-04-18Q 11.0 31.36 81.788 0.56 31.24 -2.14 +6.39 +8.43 +15.52 +17.56 +35.33 -27.88/+2.46
WN George Weston Ltd. 175.84 1.61% 2024-03-14Q 27.7 17.3 3.544 0.37 23.66 -1.69 -2.40 +1.26 +3.91 +17.47 -2.34 -17.87/+6.88
TPX.B Molson Coors Canada 92.31 2.43% 2023-11-30Q 51.4 14.33 1.403 0.78 18.51 +0.89 +0.16 +11.22 +8.72 +14.67 +23.08 -22.59/+1.17
MRU Metro 70.61 1.56% 2024-02-14Q 34.2 16.65 2.363 0.03 16.15 -0.63 -4.48 -0.58 +3.59 -1.41 -6.51 -7.34/+11.71
SAP Saputo 26.03 2.80% 2024-03-04Q 93.5 32.96 1.611 0.31 11.04 -3.41 +0.89 -7.76 -3.63 -6.54 -25.69 -1.77/+40.99
EMP.A Empire Company Ltd. Cl.A Nv 31.87 1.88% 2024-04-12Q 20.2 59.78 1.468 0.47 7.81 -0.96 -2.54 -8.05 -9.07 -14.67 -12.54 -1.32/+27.67
PRMW Primo Water Corporation 24.22 2.00% 2024-03-07Q 89.7 12.2 2.679 1.23 3.86 -0.66 +2.76 +17.46 +22.02 +32.71 +19.84 -32.82/+3.63
PBH Premium Brands Holdings Corporation 85.11 3.58% 2024-03-27Q 144.3 36.25 2.116 0.99 3.78 -3.90 -3.72 -6.85 -9.93 -9.40 -16.02 -0.53/+33.47
MFI Maple Leaf Foods 22.69 3.88% 2024-03-07Q - - 1.839 0.46 2.78 -4.46 -3.20 -12.97 -12.70 -10.32 -17.25 -5.16/+39.40
NWC The North West Company 39.01 4.05% 2024-04-17Q 59.6 14.25 2.741 0.57 1.86 -0.86 0.0 -2.11 -0.31 +11.36 -0.79 -24.17/+5.41
JWEL Jamieson Wellness Inc. 26.28 2.85% 2024-02-29Q 70.1 24.2 2.482 0.57 1.09 -0.76 +0.31 -12.49 -15.58 +6.53 -19.14 -15.91/+29.91
LAS.A Lassonde Industries 147.30 2.70% 2024-02-23Q 35.3 11.53 1.089 -0.16 1.0 -0.47 -1.14 -5.58 +5.23 +13.75 +47.73 -35.97/+8.15
SOY SunOpta 8.29 - - 5.964 2.03 0.96 -6.12 -11.90 +2.73 +9.22 +70.23 -26.64 -53.92/+39.69
RSI Rogers Sugar 5.18 6.94% 2024-03-27Q 87.6 10.7 1.78 0.54 0.54 -1.33 -1.33 -8.64 -7.50 -3.72 -14.80 -4.25/+23.75
HLF High Liner 13.10 4.53% 2024-02-29Q 40.6 10.17 1.118 0.87 0.43 -2.60 +2.50 +9.53 +9.81 +18.87 -11.43 -22.82/+16.95
CSW.A Corby Spirit and Wine Limited 13.32 6.30% 2024-02-26Q 111.8 15.95 2.075 0.25 0.38 +1.29 +4.63 +1.29 -0.37 -9.20 -13.00 -8.41/+19.52
CSW.B Corby Spirit and Wine Limited 12.30 6.83% 2024-02-26Q 112.0 15.95 1.916 0.48 0.35 +3.54 +2.50 +4.68 +0.08 -4.35 -11.83 -7.32/+18.54
ADW.A Andrew Peller 3.86 6.34% 2024-03-27Q - - 0.668 0.69 0.17 -1.78 -4.22 -6.54 -19.92 -7.43 -18.74 -5.18/+28.24
KPT KP Tissue 8.35 8.46% 2024-03-28Q - - 1.217 0.33 0.08 -4.68 -6.60 0.0 -6.70 -16.50 -19.17 -1.80/+29.82
SECU SSC Security Services Corp. 2.50 4.86% 2024-03-27Q - - 0.718 0.84 0.05 +0.81 +0.40 -5.66 -5.66 -6.72 -16.11 -10.00/+23.60
SWP Swiss Water Decaffeinated Coffee 3.52 - - 0.581 1.79 0.03 -2.49 +6.67 +26.16 +28.94 +36.96 +15.41 -31.82/+2.56
ETF
PFE Pfizer CDR 12.14 6.49% 2024-01-25Q 212.8 70.19 0.77 0.30 68.55 -3.04 -7.89 -6.33 -10.14 -19.92 -38.03 -0.74/+64.25
UNH UnitedHealth Group CDR 21.10 1.71% 2024-03-08Q 1.5 18.87 0.219 0.13 19.45 -3.96 -10.71 0.0 0.0 0.0 0.0 --0.90/+26.92
COST Costco CDR 34.25 0.56% 2024-02-01Q 1.2 60.49 0.732 1.18 15.19 +2.45 +0.79 +1.12 +6.76 +28.23 +47.00 -33.99/+7.68
ZSP BMO S&P 500 Index ETF 77.07 1.18% 2024-03-27Q - 18.95 - 0.78 13.34 -0.25 +1.53 +4.37 +10.00 +19.28 +27.33 -22.08/+1.43
VFV Vanguard S&P 500 Index ETF 125.31 1.08% 2024-03-22Q - 17.1 2.81 0.78 13.26 -0.10 +1.65 +4.54 +10.17 +19.51 +27.72 -22.35/+1.05
XIU iShares S&P/TSX 60 Index ETF 33.24 3.00% 2024-02-29Q - 3.36 0.71 0.95 12.49 -1.66 -0.15 +2.03 +3.62 +12.11 +5.83 -14.31/+2.26
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.90 2.79% 2024-03-22Q - 3.24 0.3 0.99 11.74 -1.63 -0.29 +2.89 +4.40 +12.80 +6.60 -14.76/+2.15
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 53.75 1.14% 2023-12-29S - 18.93 3.26 1.06 9.55 -1.56 +0.04 +2.46 +7.31 +17.61 +22.49 -20.07/+2.77
VUN Vanguard U.S. Total Market Index ETF 94.74 1.04% 2024-03-22Q - 15.6 0.03 0.82 8.09 -0.31 +1.42 +3.98 +9.63 +19.49 +27.18 -22.05/+1.33
XEF iShares Core MSCI EAFE IMI Index ETF 36.82 2.32% 2023-12-29S - 30.75 2.82 0.75 8.07 -0.83 -0.38 +3.60 +5.35 +14.14 +8.49 -14.99/+1.98
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 54.09 - 5.33 1.309 2.09 7.87 -1.04 -2.38 -0.17 +3.28 +22.99 +24.43 -25.53/+7.80
CSAV CI High Interest Savings ETF 50.16 4.51% 2024-03-22M - - - -0.00 7.73 +0.07 +0.01 -0.05 -0.01 +0.01 +0.05 -0.31/+0.17
ZEA BMO MSCI EAFE Index ETF 22.32 2.84% 2024-03-27Q - 29.73 3.55 0.74 7.54 -0.76 -1.11 +2.95 +4.89 +13.47 +8.67 -14.38/+2.55
ZCN BMO S&P/TSX Capped Composite Index ETF 29.30 3.11% 2024-03-27Q - 3.3 0.3 1.01 7.39 -1.58 -0.31 +2.84 +4.31 +12.52 +6.27 -14.54/+2.12
XBB iShares Core Canadian Universe Bond Index ETF 27.28 3.20% 2024-03-22M 86.4 27.01 - 0.23 6.94 -0.29 -0.66 -0.51 -2.26 +3.37 -1.73 -5.35/+4.29
ZAG BMO Aggregate Bond Index ETF 13.40 3.60% 2024-03-27M - - - 0.23 6.82 -0.22 -0.45 -0.67 -2.26 +3.40 -1.98 -5.45/+4.18
VCN Vanguard FTSE Canada All Cap Index ETF 44.60 2.28% 2024-03-15Q - 3.27 0.32 1.01 6.55 -1.57 +0.50 +2.76 +4.55 +12.65 +7.01 -14.69/+2.06
XUS iShares Core S&P 500 Index ETF 87.69 1.13% 2023-12-29S - 18.93 3.26 0.79 6.02 -0.15 +1.92 +4.77 +10.43 +19.44 +27.60 -22.26/+1.01
VGRO Vanguard Growth ETF Portfolio 33.51 1.83% 2024-04-01Q - 4.88 0.04 0.72 5.02 -0.71 -0.03 +2.48 +4.92 +12.75 +11.85 -13.76/+1.91
CASH Horizons High Interest Savings ETF 50.10 5.06% 2024-03-28M - - - 0.00 4.85 +0.12 -0.02 -0.04 +0.02 -0.02 -0.02 -0.98/+0.24
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.27 3.17% 2024-04-01M - - - 0.23 4.56 -0.27 -0.71 -0.71 -2.32 +3.44 -1.89 -5.43/+4.22
VIU Vanguard FTSE Developed All Cap ex North America I 33.71 2.47% 2024-03-15Q - 1.6 0.3 0.77 4.12 -0.88 -0.21 +3.60 +4.98 +14.39 +8.95 -15.10/+2.02
VEQT Vanguard All-Equity ETF Portfolio 39.75 1.68% 2023-12-28A - 4.8 0.04 0.84 3.98 -0.77 +0.97 +3.95 +7.37 +14.62 +15.96 -15.67/+1.26
PSA Purpose High Interest Savings ETF Units 50.13 5.04% 2024-03-27M - - - -0.00 3.92 +0.11 +0.02 -0.03 +0.06 0.0 +0.02 -0.26/+0.22
HXT Horizons S&P/TSX 60 Index ETF 55.89 - 13.8 1.91 0.96 3.89 -1.60 -0.13 +2.87 +4.47 +14.06 +9.46 -15.75/+2.16
ZLB BMO Low Volatility Canadian Equity ETF 42.53 2.61% 2024-03-27Q - 18.2 1.94 0.73 3.5 -1.46 -2.45 -0.56 +1.09 +7.89 -0.35 -10.35/+3.46
HXS Horizons S&P 500 Index ETF 71.89 - 20.6 3.78 0.78 3.44 -0.17 +1.87 +4.75 +10.40 +20.10 +29.18 -23.15/+1.06
ZFL BMO Long Federal Bond Index ETF 12.54 3.82% 2024-03-27M - - - 0.30 3.36 -0.63 -2.26 -1.80 -6.14 +2.96 -7.93 -8.29/+13.16
XEQT iShares Core Equity ETF Portfolio 29.86 1.93% 2024-03-22Q - 6.98 0.03 0.83 3.31 -0.76 +0.57 +3.64 +7.10 +15.96 +16.07 -16.58/+2.18
ZEB BMO Equal Weight Banks Index ETF 35.96 4.63% 2024-03-27M - 11.03 1.25 1.03 3.07 -2.10 -0.14 +3.21 +4.26 +16.53 +4.69 -18.98/+3.36
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 83.43 1.11% 2024-03-22Q - 17.1 2.81 1.06 3.06 -1.53 -0.26 +2.12 +7.02 +17.56 +22.49 -20.05/+3.20
ZWB BMO Covered Call Canadian Banks ETF Units 17.95 7.34% 2024-03-27M - 11 1.25 1.01 3.0 -1.75 -0.55 +1.93 +2.57 +10.67 -1.54 -14.82/+2.95
QUU Mackenzie US Large Cap Equity Index ETF 202.39 1.09% 2024-03-18Q - 18.85 0.01 0.76 2.88 -0.21 +1.94 +3.88 +10.60 +19.76 +28.66 -22.77/+0.96
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.27 1.35% 2023-12-29S - 6.53 0.88 0.64 2.86 -0.67 +0.68 +2.34 +4.73 +6.94 +5.19 -9.52/+1.50
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.33 3.84% 2024-03-27M - - - 0.11 2.84 +0.41 +0.41 +0.99 -0.23 +5.41 +0.93 -7.73/+1.73
XUU iShares Core S&P U.S. Total Market Index ETF 52.13 1.05% 2024-03-22Q - 17.24 0.02 0.81 2.75 -0.44 +1.34 +3.99 +9.63 +19.43 +27.24 -22.06/+1.40
VBAL Vanguard Balanced ETF Portfolio 30.42 2.00% 2024-04-01Q - 4.96 0.04 0.59 2.72 -0.46 -0.13 +1.77 +3.26 +10.34 +8.41 -11.34/+1.74
XQQ iShares NASDAQ 100 Index ETF 136.74 0.29% 2023-12-29S - 32.74 5.82 1.03 2.7 -0.65 +0.98 +1.79 +6.93 +19.32 +36.06 -28.50/+2.64
CEE Centamin plc 2.21 4.18% 2023-08-31 - 17.66 1.842 0.85 2.56 +8.33 +22.10 +42.58 +37.27 +53.47 +24.16 -40.72/+0.00
NUBF NBI Unconstrained Fixed Income ETF 21.11 4.60% 2024-03-20M - 3.39 1.95 0.26 2.51 -0.52 -0.89 -1.08 -1.08 +3.38 -1.31 -5.90/+2.37
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.57 4.25% 2024-03-15M - 10.2 1.36 0.93 2.48 -2.09 +0.28 +2.86 +2.74 +10.44 +1.87 -13.04/+2.71
TEC TD Global Technology Leaders Index ETF CAD Units 36.27 0.16% 2024-03-26Q - 25.96 3.96 0.80 2.48 +0.97 +3.01 +5.19 +12.92 +25.59 +46.19 -32.73/+1.02
XAW iShares Core MSCI All Country World ex Canada 39.45 1.57% 2023-12-29S - 19.06 0.27 0.77 2.45 -0.48 +1.10 +4.20 +8.41 +16.58 +19.29 -16.98/+1.24
ZUE BMO S&P 500 Hedged to CAD Index ETF 71.17 1.22% 2024-03-27Q - 18.95 3.24 1.06 2.4 -1.59 -0.14 +2.11 +7.05 +17.77 +22.24 -19.85/+2.98
HSAV Horizons Cash Maximizer ETF 111.72 - - - 0.00 2.26 +0.19 +0.72 +1.36 +1.75 +2.35 +5.71 -5.67/+0.03
TPU TD U.S. Equity Index ETF 39.87 1.09% 2024-03-26Q - 18.79 0.01 0.77 2.22 -0.18 +1.76 +4.45 +10.32 +19.73 +28.78 -22.87/+1.23
XGRO iShares Core Growth ETF Portfolio 27.33 2.14% 2024-03-22Q - 6.94 0.03 0.71 2.15 -0.69 +0.26 +2.82 +5.44 +13.36 +12.56 -14.20/+1.39
XSB iShares Core Canadian Short Term Bond Index ETF 26.04 2.80% 2024-03-22M - - - 0.05 2.07 -0.08 +0.08 +0.31 -0.50 +2.64 +0.66 -3.15/+0.86
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 126.61 0.30% 2023-12-27A - 33.17 5.83 1.06 1.89 -0.60 +1.07 +1.84 +6.99 +19.20 +36.20 -28.58/+2.57
XEG iShares S&P/TSX Capped Energy Index ETF 19.19 3.02% 2024-03-22Q - 9.16 1.49 1.86 1.84 -1.03 +8.54 +20.69 +21.84 +10.29 +22.35 -28.19/+3.07
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 56.52 1.55% 2024-03-22Q - 7.56 0.03 0.77 1.81 -0.46 +1.00 +3.82 +7.99 +16.73 +19.77 -17.11/+1.27
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.45 2.66% 2024-03-15Q - 0.08 0.02 0.58 1.79 +0.15 +1.62 +3.39 +5.77 +7.56 +5.51 -10.10/+1.34
TTP TD Canadian Equity Index ETF 25.01 2.78% 2024-03-26Q - 2.36 0.18 1.03 1.72 -1.57 -0.16 +3.09 +4.56 +12.61 +6.88 -14.43/+1.96
ZWU BMO Covered Call Utilities ETF 9.85 8.55% 2024-03-27M - 15.09 1.34 0.70 1.71 -1.99 -2.67 -2.86 -5.38 +1.13 -15.60 -5.89/+19.49
VCE Vanguard FTSE Canada Index ETF 48.01 2.48% 2024-03-15Q - 13.01 1.58 0.97 1.67 -1.52 0.0 +2.39 +4.44 +13.26 +7.38 -15.08/+2.08
XCB iShares Canadian Corporate Bond Index ETF 19.36 3.87% 2024-03-22M 64.1 16.55 - 0.34 1.64 0.0 -0.26 -0.36 -0.87 +4.82 +0.62 -6.04/+2.43
ZWC BMO Canadian High Dividend Covered Call ETF 17.09 7.38% 2024-03-27M - 11.66 1.39 0.91 1.62 -1.73 -1.27 +0.53 +0.65 +6.22 -4.20 -9.95/+5.03
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.92 5.23% 2024-03-22M - 10.67 - 1.05 1.58 -2.20 -0.68 +1.18 +0.20 +6.82 -3.49 -10.47/+4.09
XEC iShares Core MSCI Emerging Markets IMI Index ETF 27.12 2.40% 2023-12-29S - 4.07 0.55 0.63 1.52 -0.44 +1.38 +3.95 +6.44 +8.87 +7.62 -11.17/+1.59
XDV iShares Canadian Select Dividend Index ETF 26.84 4.93% 2024-03-22M - 8.88 0.03 0.90 1.51 -2.29 -2.29 -2.08 -2.54 +5.67 -5.89 -9.46/+7.49
ZPR BMO Laddered Preferred Share Index ETF 9.95 5.38% 2024-03-27M - 3.32 0.06 0.84 1.51 0.0 +1.38 +3.32 +6.13 +17.06 +10.68 -18.39/+0.80
ZCS BMO Short Corporate Bond Index ETF 13.40 3.41% 2024-03-27M - - - 0.14 1.51 -0.07 +0.07 +0.60 -0.07 +3.72 +1.67 -4.25/+0.52
ZLU BMO Low Volatility US Equity ETF 48.46 2.26% 2024-03-27Q - 14.29 2.73 0.49 1.5 -1.18 -0.25 +2.26 +2.69 +8.07 +1.34 -9.95/+2.81
TPE TD International Equity Index ETF 21.57 2.48% 2024-03-26Q - 4.88 0.04 0.72 1.47 -0.83 -0.92 +3.11 +5.07 +13.53 +9.16 -14.46/+2.55
TDB TD Canadian Aggregate Bond Index ETF 12.69 4.28% 2024-03-26M - 6.45 1.49 0.18 1.44 -0.16 -0.78 -0.55 -2.46 +2.84 -2.76 -4.81/+4.73
VGG Vanguard U.S. Dividend Appreciation Index ETF 82.48 1.05% 2024-03-22Q - - 149.964 0.63 1.43 -0.77 -0.22 +2.31 +5.91 +13.75 +16.27 -14.61/+2.52
HISA High Interest Savings Account Fund 50.12 4.45% 2024-03-27M - - - -0.00 1.42 +0.10 +0.02 +0.02 +0.04 0.0 +0.04 -0.24/+0.28
QCN Mackenzie Canadian Equity Index ETF 133.58 3.21% 2024-03-18Q - 3.68 0.31 1.01 1.41 -1.40 -0.15 +2.97 +4.62 +12.20 +6.71 -14.35/+1.94
XFN iShares S&P/TSX Capped Financials Index ETF 48.66 3.87% 2024-03-22M - 9.71 0.17 1.03 1.38 -2.19 -1.32 +0.43 +3.40 +14.28 +7.92 -17.61/+3.27
ZEM BMO MSCI Emerging Markets Index ETF 20.14 2.69% 2023-12-27A - 4.78 0.72 0.59 1.34 -0.20 +1.21 +3.55 +6.45 +7.47 +5.67 -9.93/+2.04
XFH iShares Core MSCI EAFE IMI Index ETF 31.50 2.54% 2023-12-29S - 30.76 2.97 0.86 1.33 -0.47 +0.90 +3.96 +6.74 +13.88 +13.07 -15.78/+1.81
XSH iShares Core Canadian Short Term Corporate Bond 18.39 3.39% 2024-03-22M 84.3 24.85 - 0.15 1.32 -0.11 +0.16 +0.27 0.0 +3.61 +1.94 -4.08/+0.49
ZST BMO Ultra Short-Term Bond ETF 48.84 4.96% 2024-03-27M - - - 0.02 1.31 +0.09 -0.02 -0.18 +0.04 +0.33 +0.35 -0.66/+0.23
BTCC.B Purpose Bitcoin ETF 13.18 - - - 1.99 1.3 +0.69 -1.72 +31.41 +58.03 +150.09 +124.15 -63.73/+7.66
XGD iShares S&P/TSX Global Gold Index ETF 19.65 1.48% 2023-12-29Q - 26.44 1.91 0.78 1.29 +0.72 +13.85 +24.84 +14.31 +14.18 -4.33 -24.02/+10.28
XBAL iShares Core Balanced ETF Portfolio 27.68 2.47% 2024-03-22Q - 6.94 0.03 0.59 1.28 -0.65 0.0 +1.91 +3.48 +10.76 +8.85 -11.49/+1.37
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.02 8.55% 2024-03-27M - 27.02 5.59 0.68 1.24 -2.79 -4.18 -4.52 -3.02 +4.43 -2.91 -9.98/+6.73
XLB iShares Core Canadian Long Term Bond Index ETF 18.63 4.04% 2024-03-22M 76.1 18.82 - 0.47 1.19 -0.59 -1.90 -1.84 -4.90 +3.96 -5.00 -8.32/+10.09
ZMMK BMO Money Market Fund 50.00 5.01% 2024-03-27M - - - 0.01 1.18 +0.10 -0.04 -0.08 0.0 +0.02 -0.06 -0.28/+0.22
XRE iShares S&P/TSX Capped REIT Index ETF 15.10 4.98% 2024-03-22M - 10.6 0.73 1.17 1.12 -1.76 -2.89 -5.92 -6.73 +1.34 -11.70 -9.80/+15.10
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.07 4.80% 2024-03-22M - 7.61 1.34 0.85 1.12 -2.18 -0.99 +0.62 +1.68 +7.68 +2.64 -11.01/+2.69
ASTL Algoma Steel Group Inc. 10.64 2.46% 2024-02-28Q 30.8 20.22 0.768 1.75 1.11 -5.25 +1.33 -5.92 -16.42 +18.62 +2.50 -18.80/+27.26
QBTC.U The Bitcoin Fund 67.10 - - - 2.35 1.09 -0.12 +1.96 +28.08 +52.85 +158.08 +108.51 -63.32/+6.23
HPR Horizons Active Preferred Share ETF Class E Units 8.44 4.90% 2024-03-27M 153.3 3.73 0.45 0.84 1.06 0.0 +1.44 +4.07 +7.52 +18.71 +12.53 -19.19/+0.71
ZJK BMO High Yield US Corporate Bond Index ETF 18.05 6.02% 2024-03-27M - - - 0.36 1.04 +0.84 +0.56 +1.75 +1.43 +6.43 +5.25 -7.70/+0.50
CPD iShares S&P/TSX Canadian Preferred Share Index 11.55 5.52% 2024-03-22M 212.5 3.9 0.42 0.78 1.04 -0.35 +0.65 +2.39 +4.52 +14.47 +5.96 -16.41/+0.78
ZWH BMO US High Dividend Covered Call ETF 22.81 5.25% 2024-03-27M - 18.17 2.72 0.75 1.03 -1.17 -0.70 +1.78 +3.45 +7.90 +4.11 -10.08/+2.89
FIE iShares Canadian Financial Monthly Income ETF 7.01 6.79% 2024-03-22M - 8.34 0.95 0.99 0.98 -1.96 -1.54 0.0 +2.49 +12.16 +3.93 -15.41/+3.14
ZDV BMO Canadian Dividend ETF 19.89 4.28% 2024-03-27M - 11.33 1.42 1.01 0.97 -1.97 -0.80 +1.43 +1.84 +9.29 -0.85 -12.42/+2.56
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.97 6.54% 2024-03-27M - - 2.34 0.61 0.95 -0.86 -1.30 -0.50 -1.57 +4.82 +1.15 -6.61/+2.51
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.23 7.70% 2024-04-01M - - - 0.19 0.94 -0.75 -1.58 -1.53 -3.46 +1.87 0.0 -3.91/+5.23
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.61 2.84% 2024-04-01M - - - 0.06 0.93 -0.07 -0.02 +0.11 -0.59 +2.59 +0.56 -3.03/+0.95
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 90.19 0.84% 2024-03-22Q - 15.6 0.03 1.10 0.92 -1.75 -0.41 +1.74 +6.49 +17.66 +21.89 -19.87/+3.25
XWD iShares MSCI World Index ETF 83.73 1.25% 2023-12-29S - 15.87 2.77 0.78 0.91 -0.39 +1.16 +4.38 +8.95 +17.60 +21.33 -18.03/+1.23
MUB Mackenzie Unconstrained Bond ETF 17.97 5.14% 2024-04-01M - 7.86 1.3 0.20 0.91 -0.72 -1.32 -0.88 -1.64 +2.33 -2.07 -3.51/+2.84
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.26 3.35% 2024-04-01M - - - 0.16 0.89 -0.09 0.0 +0.43 -0.26 +3.56 +1.57 -4.00/+0.56
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.18 3.96% 2024-03-22M - 9.25 0.03 1.04 0.87 -1.64 -1.14 -0.70 -0.22 +9.83 +0.94 -13.25/+2.66
EQL Invesco S&P 500 Equal Weight Index ETF 33.93 1.35% 2024-03-26Q - 15.42 2.42 0.94 0.86 -1.31 +0.18 +3.38 +6.60 +16.52 +15.29 -17.06/+3.30
CMR iShares Premium Money Market ETF Common Class 50.15 4.81% 2024-03-25M 588.4 122.30 - -0.01 0.86 +0.09 0.0 -0.03 +0.08 +0.03 +0.01 -0.31/+0.23
HXQ Horizons NASDAQ-100 Index ETF 70.84 - 31.97 5.47 0.75 0.86 +0.78 +2.86 +4.08 +10.03 +21.28 +42.59 -30.75/+1.09
ZDB BMO Discount Bond Index ETF 14.43 2.51% 2024-03-27M - - - 0.26 0.81 -0.35 -0.62 -0.48 -2.04 +3.96 -1.16 -5.75/+3.88
ZNQ BMO Nasdaq 100 Equity Index ETF 80.23 0.31% 2023-12-27A - 33.18 5.82 0.73 0.8 +0.68 +2.89 +4.17 +10.07 +20.92 +42.08 -30.40/+0.96
CGL iShares Gold Bullion ETF 18.71 - - - 0.20 0.8 +0.75 +8.59 +16.43 +14.09 +20.87 +15.57 -22.07/+1.39
PRL Propel Holdings Inc. 23.05 2.10% 2024-02-12Q 44.5 20.81 7.787 2.06 0.79 +32.47 +42.90 +35.67 +78.68 +177.04 +238.97 -71.80/+0.30
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.00 2.73% 2024-03-27Q - 29.86 3.56 0.83 0.78 -0.55 -0.10 +2.91 +6.81 +13.10 +12.84 -15.24/+2.34
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.25 1.80% 2024-03-21Q - 1.43 0.34 0.96 0.78 -1.21 +1.81 +6.16 +8.45 +11.00 +8.11 -13.62/+1.93
PDC Invesco Canadian Dividend Index ETF 30.31 4.82% 2024-03-26M - 9.5 0.12 0.92 0.76 -2.48 -1.56 +0.50 +0.33 +8.02 -2.57 -11.88/+3.43
ZWP BMO Europe High Dividend Covered Call ETF 17.77 6.98% 2024-03-27M - - 2.7 0.73 0.76 -1.93 -2.84 +1.37 +1.60 +7.44 +1.20 -9.06/+3.77
ZUQ BMO MSCI USA High Quality Index ETF 75.99 0.78% 2024-03-27Q - 26.31 7.68 0.70 0.75 -0.13 +0.86 +3.47 +11.24 +20.60 +36.89 -27.42/+2.38
HBNK Horizons Equal Weight Banks Index ETF 21.36 4.76% 2024-03-27M - 10.97 1.31 1.48 0.75 -2.15 -0.23 +3.19 +4.20 +16.47 0.0 -18.59/+3.23
QQC.F Invesco QQQ Index ETF 143.63 0.55% 2024-03-26Q - 34.33 6.13 1.04 0.74 -0.60 +0.88 +1.73 +7.11 +19.23 +36.05 -28.47/+2.59
XFR iShares Floating Rate Index ETF 20.14 5.05% 2024-03-22M 308.0 61.03 - 0.02 0.74 +0.10 -0.10 -0.10 -0.05 -0.15 -0.10 -0.35/+0.35
CBIL Horizons 0-3 Month T-Bill ETF 50.05 5.05% 2024-03-28M - - - 0.00 0.72 +0.10 -0.02 -0.08 -0.02 -0.08 +0.02 -4.61/+0.42
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.67 15.43% 2024-03-27M - 8.25 0.94 1.07 0.72 -1.87 -2.15 -1.51 -0.58 +2.70 -9.17 -8.27/+11.92
ZJPN BMO Japan Index ETF 34.84 1.83% 2024-03-27Q - 12.9 1.25 0.62 0.71 +0.58 +0.72 +3.75 +6.03 +15.17 +21.44 -19.79/+3.21
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.18 1.62% 2024-04-01M - 5.8 1.88 0.19 0.71 -0.09 +0.17 +0.35 -0.60 +1.62 +0.04 -2.89/+4.14
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.80 4.88% 2024-03-27M - 11.02 1.26 1.38 0.68 -2.21 -0.24 +3.26 +4.09 +15.94 +4.41 -18.39/+3.15
ZBK BMO Equal Weight US Banks Index ETF 27.99 2.68% 2024-03-27Q - 5.26 0.74 1.31 0.67 -2.10 +0.94 +4.83 +8.19 +31.59 +26.25 -31.76/+5.36
DXG Dynamic Active Global Dividend ETF 60.17 0.40% 2023-12-28A - 60.46 7.84 0.55 0.66 -0.76 +3.37 +6.27 +18.10 +30.44 +33.74 -27.12/+1.35
XIT iShares S&P/TSX Capped Information Technology Inde 51.93 - 0.56 0.09 1.19 0.66 -3.06 -5.46 -5.58 -2.77 +21.33 +26.10 -22.34/+9.76
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 57.39 1.32% 2024-03-22Q - 18.77 3.26 0.89 0.64 -2.38 -2.36 -0.19 +2.61 +11.96 +11.16 -14.13/+4.77
WSRI Wealthsimple North America Socially Responsible In 39.49 1.36% 2024-03-18Q - 24 3.11 0.77 0.64 -1.37 -0.50 +2.01 +5.42 +15.70 +13.90 -16.89/+2.81
TXF CI Tech Giants Covered Call ETF 20.81 6.96% 2024-03-21Q - 37.48 6.76 1.02 0.64 -1.00 -1.51 +0.58 +7.82 +21.55 +36.01 -29.07/+5.29
BTCC Purpose Bitcoin ETF 12.65 - - - 2.38 0.63 -0.55 -3.07 +28.56 +52.23 +146.11 +115.14 -62.13/+10.04
DXP Dynamic Active Preferred Shares ETF 21.21 5.22% 2024-03-22M - 0.3 0.04 0.80 0.62 -0.05 +1.00 +3.41 +6.32 +15.40 +10.12 -17.16/+0.19
FSB CI Enhanced Short Duration Bond Fund 9.55 4.02% 2024-03-21M - 20.7 3.42 0.09 0.62 0.0 -0.31 -0.52 -0.73 +0.95 -0.42 -1.57/+0.84
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.91 1.99% 2024-03-15Q - 1.6 0.3 0.84 0.61 -0.87 +0.68 +3.12 +6.52 +13.31 +12.27 -15.37/+2.02
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.24 4.40% 2024-03-27M - - - 0.44 0.61 -0.89 -0.16 +1.58 +0.25 +6.43 +3.38 -8.08/+1.39
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.44 6.97% 2024-03-27M - 19.08 2.7 0.88 0.61 -1.64 -1.73 +1.39 +2.77 +5.91 +1.79 -9.15/+3.18
WSRD Wealthsimple Developed Markets ex North America So 28.03 2.25% 2024-03-18Q - 3.5 0.34 0.92 0.6 -1.41 -1.65 +1.34 +1.34 +11.45 +3.09 -13.44/+2.53
MFT Mackenzie Floating Rate Income ETF 17.24 10.71% 2024-04-01M - - 1.01 0.39 0.59 0.0 -1.20 -1.03 -0.23 -1.03 -0.86 -0.64/+2.32
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.56 2.70% 2023-12-29S - 23.76 4.61 0.62 0.58 -2.61 -3.84 -3.23 -0.55 +3.80 +0.79 -9.57/+5.91
HTA Harvest Tech Achievers Growth & Income ETF 17.88 7.36% 2024-03-27M - 39.98 7.39 1.02 0.56 -1.11 +0.56 +2.23 +8.36 +20.73 +30.04 -26.68/+3.52
ZGQ BMO MSCI All Country World High Quality Index ETF 62.58 1.21% 2024-03-27Q - 24.73 7.17 0.65 0.55 +0.13 +1.05 +4.07 +11.13 +20.72 +31.42 -25.02/+1.76
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.68 1.16% 2023-12-29S - - 1.72 1.33 0.55 -3.06 -1.90 -1.49 +2.76 +15.22 +10.42 -17.71/+6.88
RPF RBC Canadian Preferred Share ETF 20.00 5.52% 2024-03-20M - 15.44 1.2 0.83 0.55 +0.81 +2.15 +4.93 +8.28 +19.05 +9.29 -20.05/+0.00
ZRE BMO Equal Weight REITs Index ETF 20.03 5.32% 2024-03-27M - 15.35 0.64 1.16 0.53 -1.28 -1.57 -4.44 -5.56 +3.94 -8.58 -11.03/+10.98
MNY Purpose Cash Management Fund 100.26 4.93% 2024-03-27M - - - -0.00 0.53 +0.10 -0.01 -0.07 +0.06 +0.01 +0.07 -4.62/+0.18
HCAL Hamilton Enhanced Canadian Bank ETF 20.90 7.20% 2024-03-27M - 11.01 1.14 1.53 0.53 -2.70 -0.57 +3.36 +4.40 +18.75 +2.00 -21.39/+4.26
TGED TD Active Global Enhanced Dividend ETF 23.24 3.44% 2024-03-26M - 26.56 5.43 0.69 0.52 -0.77 +1.35 +4.87 +12.65 +21.55 +25.76 -21.08/+1.94
CDIV Manulife Smart Dividend ETF 13.40 3.61% 2024-03-27Q - 13.51 1.5 0.94 0.52 -1.76 -0.22 +2.29 +3.00 +11.85 +2.29 -13.69/+2.24
CCEI CIBC Canadian Equity Index ETF 23.79 9.26% 2024-03-27M - 3.32 0.29 0.97 0.51 +0.17 +0.81 +3.98 +5.50 +12.96 +7.89 -16.27/+0.76
NRR.UN Northview Residential REIT 13.75 7.86% 2024-03-27M - 3.08 0.598 0.94 0.5 -0.07 +0.36 -2.48 -1.93 +29.72 -26.29 -31.49/+40.25
RUD RBC Quant U.S. Dividend Leaders ETF 63.00 1.42% 2024-03-20M - 5.53 2.74 0.78 0.49 -1.08 +1.20 +5.92 +12.50 +20.62 +29.58 -23.46/+1.94
ZCM BMO Mid Corporate Bond Index ETF 14.79 4.08% 2024-03-27M - - - 0.31 0.49 -0.34 -0.07 -0.14 -1.20 +5.79 +0.07 -6.90/+2.23
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.05 11.02% 2024-03-27M - 14.39 2.3 1.04 0.49 -1.44 -0.08 +1.40 +4.90 +10.78 +6.10 -14.56/+2.91
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 25.47 2.78% 2024-03-27Q - 5.26 0.74 1.58 0.48 -3.41 -0.74 +2.70 +5.20 +29.09 +20.08 -29.52/+7.42
VCNS Vanguard Conservative ETF Portfolio 27.45 2.18% 2024-04-01Q - 4.79 0.04 0.46 0.48 -0.40 -0.54 +0.81 +1.37 +7.73 +4.89 -8.89/+1.86
ZDI BMO International Dividend ETF 23.41 4.08% 2024-03-27M - 22.42 2.48 0.85 0.48 -0.47 -0.85 +2.88 +3.81 +10.42 +8.08 -11.66/+2.01
BTCC.U Purpose Bitcoin ETF 12.13 - - - 2.33 0.45 -0.82 -2.80 +28.50 +53.54 +148.57 +116.61 -62.32/+10.06
FCUQ Fidelity U.S. High Quality Index ETF 54.34 0.79% 2024-03-25Q - 13.4 6.93 0.68 0.45 +0.04 +1.34 +4.70 +9.89 +15.08 +26.11 -22.25/+1.44
XSUS iShares ESG Aware MSCI USA Index ETF 37.42 1.01% 2024-03-22Q - 19.75 3.61 0.78 0.45 -0.27 +1.74 +4.38 +9.93 +19.48 +27.02 -21.81/+1.18
ZDY BMO US Dividend ETF 39.81 2.39% 2024-03-27M - 16.88 2.59 0.75 0.45 -1.34 -0.30 +2.10 +4.27 +11.54 +9.31 -12.89/+3.06
ZFM BMO Mid Federal Bond Index ETF 14.11 2.40% 2024-03-27M - - - 0.10 0.43 -0.49 -0.49 -0.14 -2.62 +3.52 -3.29 -5.53/+5.67
HBF Harvest Brand Leaders Plus Income ETF 9.43 7.53% 2024-03-27M - 17.23 3.65 0.97 0.42 -1.46 -2.08 -2.08 -1.57 +3.63 -2.58 -7.64/+4.56
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.22 5.72% 2024-03-22M - - 0.77 0.62 0.41 -0.37 -0.67 -0.73 -1.93 +5.12 +1.00 -5.92/+2.90
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.06 2.53% 2024-03-15Q - 5.23 0.52 0.78 0.41 -0.99 -0.14 +3.21 +4.94 +13.52 +8.15 -14.36/+2.02
ZUT BMO Equal Weight Utilities Index ETF CAD units 18.33 4.84% 2024-03-27M - 10.48 1.17 0.51 0.41 -2.40 -3.83 -4.43 -8.72 -3.07 -22.17 -2.78/+30.28
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.19 3.18% 2024-03-20Q - 13.03 2.28 -0.01 0.4 0.0 +0.18 +1.23 +1.93 +2.87 +3.45 -5.59/+0.09
HFR Horizons Active Ultra-Short Term Investment Grade 9.91 5.56% 2024-03-27M 183.5 33.03 - 0.20 0.4 0.0 +0.10 +0.30 +0.71 +1.85 +1.54 -2.32/+0.30
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.53 10.11% 2024-03-27M - 12.19 1.65 1.22 0.4 -1.25 +0.79 +4.09 +5.09 +10.64 +1.35 -15.31/+2.06
ZLC BMO Long Corporate Bond Index ETF 14.71 5.28% 2024-03-27M - - - 0.62 0.4 -0.54 -1.61 -0.94 -3.54 +5.22 -1.93 -8.43/+8.09
XTR iShares Diversified Monthly Income ETF 10.53 4.54% 2024-03-22M - 11.68 0.52 0.58 0.39 -0.85 -0.19 +1.15 +0.86 +6.26 +0.24 -7.69/+1.47
TQCD TD Q Canadian Dividend ETF 16.61 3.67% 2024-03-26M - 0.81 0.19 1.03 0.39 -2.01 -0.24 +2.34 +3.36 +10.96 +4.66 -13.31/+2.71
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.03 3.35% 2024-02-01M - - - 0.18 0.38 -0.73 -0.53 +0.06 -1.73 +0.78 -6.49 -2.44/+7.57
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.38 5.66% 2024-03-22M - 10.1 3.54 0.24 0.38 +0.12 +0.91 +2.09 +4.59 +10.47 +13.45 -19.94/+0.49
XESG iShares ESG Aware MSCI Canada Index ETF 26.55 2.81% 2024-03-22Q - 2.12 0.22 1.05 0.38 -1.52 +0.02 +3.71 +5.02 +11.93 +5.86 -14.09/+1.88
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 58.96 1.54% 2024-03-27Q - 18.44 3.05 1.05 0.38 -2.55 -2.45 -2.03 +0.73 +11.94 +10.49 -14.15/+5.56
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.10 10.65% 2024-03-27M - 30.49 4.7 -0.11 0.37 -0.33 +0.89 +1.91 +6.22 0.0 0.0 -12.76/+1.66
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.20 2.44% 2024-03-22M - - - 0.13 0.37 -0.33 -0.55 -0.49 -1.73 +2.48 -1.36 -4.29/+2.97
ZUAG.F BMO US Aggregate Bond Index ETF 28.99 2.15% 2024-03-27M - - - 0.47 0.36 -0.62 -1.02 -0.92 -2.98 +3.24 -3.24 -6.26/+4.62
HDIF Harvest Diversified Monthly Income ETF 8.02 10.41% 2024-03-27M - 15.24 1.79 1.26 0.36 -2.43 -1.72 -0.62 0.0 +10.01 -0.87 -14.46/+4.49
HAZ Horizons Active Global Dividend ETF 33.60 1.40% 2024-03-27Q - 23.01 4.14 0.58 0.36 +0.15 -0.06 +2.50 +7.35 +14.83 +19.19 -17.06/+1.61
VI Vanguard FTSE Developed All Cap ex North America I 38.81 2.43% 2024-03-15Q - 5.22 0.52 0.83 0.35 -0.72 +0.86 +3.69 +6.97 +14.11 +13.48 -16.08/+1.88
VVL Vanguard Global Value Factor ETF 48.43 2.49% 2023-12-28A - 1.08 0.2 1.16 0.35 -1.66 +1.66 +5.08 +7.89 +15.39 +19.55 -19.93/+3.28
XDG iShares Core MSCI Global Quality Dividend Index ET 24.94 2.96% 2024-03-22M - 14.98 2.42 0.59 0.34 -0.80 -0.12 +2.85 +3.40 +9.10 +7.69 -10.79/+2.57
ZWK BMO Covered Call US Banks ETF CAD Units 20.17 9.33% 2024-03-27M - 6.69 0.74 1.27 0.34 -1.80 +1.51 +4.67 +6.61 +21.14 +10.82 -22.66/+4.26
ZPAY BMO Premium Yield ETF 30.90 6.22% 2024-03-27M - 24.98 6.78 0.28 0.33 +0.72 +0.03 +0.72 +1.34 +3.52 +5.79 -6.99/+0.84
ZLI BMO Low Volatility International Equity ETF 23.98 2.66% 2024-03-27Q - 28.35 3.27 0.57 0.33 -0.25 -1.40 +0.33 -0.83 +8.02 +0.84 -9.30/+2.59
XUT iShares S&P/TSX Capped Utilities Index ETF 23.85 4.13% 2024-03-22M - 13.85 1.11 0.51 0.33 -3.01 -4.64 -5.39 -7.05 -0.29 -18.13 -5.62/+23.52
CWW iShares Global Water Index ETF 53.96 1.21% 2024-03-22Q - 21.32 3.31 0.77 0.32 -0.83 +0.48 +2.84 +5.95 +17.30 +10.57 -17.38/+2.15
XQB iShares High Quality Canadian Bond Index ETF 18.38 3.11% 2024-03-22M - - - 0.21 0.32 -0.22 -0.59 -0.43 -1.87 +3.55 -1.13 -5.74/+3.65
QQC Invesco NASDAQ 100 Index ETF 29.48 0.51% 2024-03-26Q - 34.5 6.15 0.97 0.31 +0.68 +2.57 +3.84 +9.80 +20.82 +41.46 -30.12/+1.15
XEU iShares MSCI Europe IMI Index ETF 29.43 2.44% 2023-12-29S - 26.41 3.04 0.88 0.31 -0.91 -0.47 +3.88 +5.71 +14.07 +6.55 -15.45/+2.04
COW iShares Global Agriculture Index ETF 64.03 1.01% 2023-12-29A - 11.04 1.48 1.03 0.31 -2.15 +2.15 +5.76 +6.70 +6.19 -2.56 -9.59/+4.36
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 50.49 2.02% 2024-03-22M - 17.73 2.79 1.03 0.31 -2.51 -1.71 +1.18 +0.96 +9.88 +0.46 -12.04/+4.75
ZPS BMO Short Provincial Bond Index ETF 11.97 3.01% 2024-03-27M - - - 0.03 0.31 -0.42 -0.50 -0.08 -0.83 +2.05 -0.58 -3.63/+1.59
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 68.21 0.72% 2023-12-27A - 20.18 3.44 0.86 0.3 -2.75 -3.75 -3.43 -1.64 +7.15 -5.97 -14.10/+7.43
ENCC Horizons Enhanced Income Energy ETF 11.53 13.41% 2024-03-27M - 9.7 1.62 1.85 0.3 -1.71 +2.95 +8.36 +7.76 +2.31 +2.76 -12.40/+2.34
ZMP BMO Mid Provincial Bond Index ETF 13.33 3.08% 2024-03-27M - - - 0.16 0.3 -0.30 -0.52 -0.30 -2.42 +3.82 -2.49 -5.73/+4.50
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.26 3.62% 2024-04-01M - 13.21 1.12 0.32 0.3 -0.09 -0.13 -0.04 -0.81 +4.54 +1.00 -5.89/+2.02
XRB iShares Canadian Real Return Bond Index ETF 21.78 1.02% 2023-12-01S 38.3 37.55 - 0.36 0.3 -1.27 -0.27 +0.74 -2.24 +3.71 -3.88 -8.17/+6.15
XMU iShares MSCI Min Vol USA Index ETF 74.32 1.32% 2024-03-22Q - 13.89 3.49 0.52 0.3 -1.18 -0.47 +1.99 +4.87 +10.60 +11.83 -13.08/+2.38
VRIF Vanguard Retirement Income ETF Portfolio 23.87 4.26% 2024-03-22M - 3.99 0.04 0.52 0.29 -0.42 -0.21 +0.59 +0.34 +5.95 +1.23 -7.21/+1.17
ZMID BMO S&P US Mid Cap Index ETF 42.80 1.53% 2024-03-27Q - 9.55 2.02 1.04 0.28 -1.61 +0.56 +4.44 +9.27 +19.55 +19.96 -19.40/+3.32
TUED TD Active U.S. Enhanced Dividend ETF 25.25 2.44% 2024-03-26M - 27.65 5.7 0.77 0.28 -0.32 +3.23 +6.45 +14.31 +23.71 +34.24 -25.82/+0.95
HISU.U US High Interest Savings Account Fund 100.25 5.24% 2024-03-27M - - - -0.00 0.28 +0.10 0.0 0.0 +0.05 +0.01 +0.03 -4.90/+0.28
PGI.UN PIMCO Global Income Opportunities Fund 7.54 9.00% 2024-03-27M 101.3 11.25 - 0.70 0.28 -2.20 -0.13 -0.53 +1.89 +10.07 +2.17 -13.66/+10.48
HPYT Harvest Premium Yield Treasury ETF 11.12 16.24% 2024-03-27M - - - 1.08 0.27 -1.07 -3.05 -3.30 -7.02 -6.87 0.0 -1.03/+11.51
TPRF TD Active Preferred Share ETF 10.11 5.16% 2024-03-26M - 6.56 0.37 0.86 0.27 -0.39 +1.00 +3.69 +7.90 +18.11 +10.86 -18.99/+1.09
QMAX Hamilton Technology Yield Maximizer ETF 19.72 11.16% 2024-03-27M - 42.97 9.42 0.47 0.27 +0.82 +1.54 +2.98 +9.01 0.0 0.0 -20.44/+2.28
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 29.29 2.62% 2024-03-15M - 12.65 1.39 1.23 0.26 -1.68 -2.24 -5.00 -3.33 +7.92 -2.40 -13.42/+5.74
ZPL BMO Long Provincial Bond Index ETF 12.00 4.50% 2024-03-27M - - - 0.45 0.26 -0.66 -1.96 -2.04 -5.66 +3.09 -5.96 -7.75/+10.58
XBM iShares S&P/TSX Global Base Metals Index ETF 21.84 3.40% 2023-12-29Q - 22.33 2.09 1.60 0.26 +2.49 +10.14 +21.06 +19.21 +21.33 +4.35 -25.23/+1.92
ZGRO BMO Growth ETF 41.03 2.13% 2024-03-27Q - 7.21 0.71 0.69 0.26 -0.65 +0.17 +2.73 +5.29 +13.19 +12.35 -13.97/+1.68
RBNK RBC Canadian Bank Yield Index ETF 24.34 4.40% 2024-03-20M - 10.89 1.17 1.07 0.25 -2.05 -0.41 +3.44 +4.11 +16.35 +4.60 -19.27/+3.49
UMAX Hamilton Utilities Yield Maximizer ETF 14.33 14.39% 2024-03-27M - 20.21 1.97 0.54 0.25 -1.78 -4.40 -5.47 -5.97 -1.58 0.0 -2.65/+15.63
CGL.C iShares Gold Bullion ETF 27.36 - - - -0.09 0.25 +2.32 +10.46 +18.90 +17.68 +22.42 +20.16 -22.48/+0.44
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.02 6.96% 2024-03-27M - 20.91 3.89 0.54 0.25 -0.63 -0.99 +1.52 +3.09 +9.72 +5.70 -12.00/+2.56
FLUR Franklin International Equity Index ETF 27.71 2023-12-28 - 10.22 0.35 0.83 0.25 -1.04 -0.22 +3.71 +5.76 +14.93 +9.27 -15.39/+2.38
VLB Vanguard Canadian Long-Term Bond Index ETF 20.36 3.82% 2024-04-01M - - - 0.48 0.24 -0.68 -2.02 -2.21 -5.04 +3.93 -4.99 -8.40/+10.22
XCNS iShares Core Conservative Balanced ETF Portfolio 21.91 2.54% 2024-03-22Q - 6.91 0.03 0.47 0.24 -0.54 -0.45 +1.01 +1.62 +8.41 +5.13 -10.64/+1.41
DXC Dynamic Active Canadian Dividend ETF 34.68 2.28% 2024-03-22M - 16.98 1.48 0.78 0.24 -1.92 -2.09 -0.12 +2.03 +9.57 +4.49 -12.31/+3.60
HEQT Horizons Growth TRI ETF Portfolio 15.94 1.86% 2024-03-27M - 0.27 0.04 0.96 0.24 -0.75 +0.69 +3.37 +6.98 +15.59 +18.78 -17.06/+1.57
GLCC Horizons Enhanced Income Gold Producers ETF 25.44 10.32% 2024-03-27M - 23.78 1.95 0.79 0.23 +2.00 +13.37 +26.63 +12.42 +9.47 -9.08 -24.45/+15.92
IDIV.B Manulife Smart International Dividend ETF 13.47 1.70% 2024-03-27Q - 25.21 4.02 0.71 0.22 -0.44 +2.12 +5.07 +11.14 +16.83 +17.64 -17.76/+1.48
WSHR Wealthsimple Shariah World Equity Index ETF 29.21 0.39% 2024-03-18Q - 8.65 1.0 0.77 0.22 -0.88 -0.61 +2.53 +4.02 +11.53 +8.39 -12.77/+2.43
ZDH BMO International Dividend Hedged to CAD ETF 26.79 3.98% 2024-03-27M - 22.42 2.48 0.91 0.22 -0.70 -0.33 +2.33 +4.73 +9.62 +10.70 -12.43/+2.09
ZEO BMO Equal Weight Oil & Gas Index ETF 71.50 4.17% 2024-03-27Q - 9.69 1.62 1.62 0.21 -1.97 +3.82 +11.49 +11.82 +9.03 +15.38 -20.81/+2.88
FCIV Fidelity International Value ETF 34.75 3.39% 2023-12-22S - 17.92 1.66 0.95 0.21 -0.69 +1.34 +5.98 +6.66 +12.46 +14.46 -16.57/+1.35
XEM iShares MSCI Emerging Markets Index ETF 30.79 2.60% 2023-12-29S - 11.1 1.58 0.61 0.21 -0.55 +0.98 +3.22 +6.03 +7.66 +4.87 -11.02/+1.85
PIX.UN PIMCO Multi-Sector Income Fund 7.96 9.96% 2024-03-27M 116.5 11.71 - 0.32 0.2 +2.45 +4.19 +2.71 +5.01 +13.55 -4.67 -14.95/+8.04
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.15 1.16% 2023-12-29S - 9.69 2.11 1.33 0.2 -3.04 -0.80 +2.19 +6.52 +17.69 +14.95 -19.35/+5.35
XST iShares S&P/TSX Capped Consumer Staples Index 90.80 0.88% 2024-03-22Q - 21.44 2.61 0.46 0.2 -1.30 -4.27 -1.74 +2.19 +7.06 +1.08 -9.71/+5.84
XCSR iShares ESG Advanced MSCI Canada Index ETF 63.05 2.55% 2024-03-22Q - 1.78 0.17 1.06 0.2 -2.04 -1.18 +1.03 +2.50 +13.40 +6.65 -16.11/+2.97
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.95 6.18% 2024-03-27M - 18.44 3.06 0.98 0.2 -2.04 -2.12 -2.23 -0.36 +6.99 +3.83 -10.14/+4.81
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.29 2.15% 2023-12-29S - 16.9 1.87 0.74 0.2 -1.10 -0.67 +3.99 +5.42 +14.07 +8.59 -15.04/+1.90
XDU iShares Core MSCI US Quality Dividend Index ETF 28.73 2.36% 2024-03-22M - 16 - 0.61 0.2 -1.10 +0.38 +3.61 +5.98 +13.02 +11.01 -15.13/+2.47
USCC Horizons US Large Cap Equity Covered Call ETF 18.31 7.84% 2024-03-27M - 19.16 0.01 0.64 0.2 +0.49 +1.50 +2.81 +6.08 +9.12 +9.12 -20.31/+1.31
XHU iShares U.S. High Dividend Equity Index ETF 30.09 2.94% 2024-03-22M - 12.79 2.13 0.69 0.2 -0.66 +1.55 +4.44 +6.29 +10.22 +5.69 -14.10/+1.63
ZBAL BMO Balanced ETF 36.80 2.38% 2024-03-27Q - 7.22 0.71 0.57 0.2 -0.62 -0.19 +1.77 +3.43 +10.68 +8.43 -11.63/+1.71
VCIP Vanguard Conservative Income ETF Portfolio 24.99 2.96% 2024-04-01Q - 4.95 0.04 0.34 0.19 -0.40 -0.83 -0.04 -0.40 +5.22 +1.54 -6.84/+2.44
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.82 7.23% 2024-03-21Q - 11.02 1.25 0.96 0.19 -1.99 -1.55 +1.69 +3.15 +12.01 -0.73 -15.06/+2.87
CEW iShares Equal Weight Banc & Lifeco ETF 16.81 4.01% 2024-03-22M - 6.93 1.23 1.01 0.19 -2.78 -2.38 -0.12 +2.75 +13.12 +7.00 -16.84/+4.22
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.90 9.06% 2024-03-27M - 24.71 4.79 0.50 0.19 -2.20 -3.91 -3.82 -3.51 +1.11 -5.30 -7.56/+7.42
CGR iShares Global Real Estate Index ETF 27.63 2.69% 2024-03-22Q - 30.25 2.01 0.83 0.19 -0.97 -0.97 +0.66 -2.19 +10.48 +5.06 -14.27/+4.92
HUTL Harvest Equal Weight Global Utilities Income ETF 15.91 8.81% 2024-03-27M - 14.13 1.37 0.70 0.19 -0.93 -0.62 +0.63 -3.87 +1.21 -12.73 -5.91/+15.52
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.02 4.37% 2024-03-22M 50.7 11.60 - 0.47 0.19 +0.26 -0.11 +0.48 -0.26 +5.55 +1.98 -8.48/+1.31
XHD iShares U.S. High Dividend Equity Index ETF 31.68 3.22% 2024-03-22M - 12.79 - 0.97 0.18 -2.34 -0.41 +1.80 +3.12 +8.12 +1.02 -11.90/+3.54
XPF iShares S&P/TSX North American Preferred Stock 14.68 5.54% 2024-03-22M - 0 0.58 0.70 0.18 -1.14 -0.27 +0.55 +2.30 +12.06 +4.04 -14.24/+1.84
VE Vanguard FTSE Developed Europe All Cap Index ETF 34.88 2.72% 2024-03-15Q - 21.2 2.41 0.90 0.18 -0.91 -0.37 +4.06 +5.83 +13.47 +7.29 -15.54/+1.78
CGXF CI Gold+ Giants Covered Call ETF 10.03 8.14% 2024-03-21Q - 27.62 1.68 0.85 0.16 +2.03 +10.46 +19.55 +5.47 +1.42 -15.57 -20.14/+25.42
PDF Purpose Core Dividend Fund 30.53 4.09% 2024-03-25M - 4.05 152.65 0.88 0.16 -1.80 -1.61 +0.13 +0.73 +7.80 -1.20 -10.51/+3.34
NXF.B CI Energy Giants Covered Call ETF 8.49 6.29% 2024-03-21Q - 10.4 2.33 1.09 0.16 +0.83 +5.73 +9.41 +10.98 +1.19 +10.12 -25.39/+0.94
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.47 6.37% 2024-03-21Q - 10.4 2.33 1.43 0.16 -0.46 +3.85 +7.65 +7.83 +0.08 +6.07 -14.84/+2.01
VIDY Vanguard FTSE Developed ex North America High Divi 30.20 3.56% 2024-03-15Q - 14.55 1.52 0.82 0.16 -0.43 +0.97 +5.41 +5.78 +12.27 +11.07 -13.94/+1.23
MHCD Middlefield Healthcare & Life Sciences ETF 11.34 5.23% 2024-03-27M - 26.33 4.22 0.40 0.16 -1.39 -1.65 -1.31 +1.16 +6.58 +1.70 -10.07/+3.70
TUHY TD Active U.S. High Yield Bond ETF 20.64 6.70% 2024-03-26M - - - 0.49 0.16 -0.63 -1.01 -0.96 -1.71 +4.08 -1.29 -8.68/+2.66
SPLT Brompton Split Corp. Preferred Share ETF 10.37 6.10% 2024-03-27M - - - 0.12 0.15 -0.34 -0.53 -0.19 +1.07 +2.88 0.0 -8.08/+1.06
ZID BMO India Equity Index ETF 46.35 1.08% 2023-12-27A - 5.97 1.06 0.92 0.15 +0.85 +3.11 +2.09 +5.15 +14.96 +27.34 -22.14/+0.47
ETHH Purpose Ether ETF 12.97 - - - 3.23 0.15 -3.35 -12.95 +14.88 +24.11 +104.25 +48.91 -51.89/+27.99
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.24 15.04% 2024-03-27M - 6.26 1.05 1.27 0.15 -3.21 -3.08 -1.23 +0.14 +7.10 -5.36 -13.95/+8.29
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.24 2.46% 2023-12-29S - 26.44 3.04 0.97 0.15 -0.65 +0.31 +3.60 +6.51 +12.33 +6.97 -15.02/+2.51
VGAB Vanguard Global Aggregate Bond Index ETF 20.99 4.68% 2024-04-01M - 5.8 1.88 0.18 0.15 -0.38 -0.66 -0.47 -2.01 +1.79 -1.96 -3.43/+4.19
HEWB Horizons Equal Weight Canada Banks Index ETF 32.01 - 11.1 1.27 1.11 0.15 -2.17 +0.13 +3.96 +5.47 +19.22 +9.92 -21.15/+3.41
CYBR Evolve Cyber Security Index Fund 46.05 0.26% 2024-03-27M - 35.53 5.16 0.75 0.14 -1.31 -2.25 -5.92 +0.57 +19.58 +32.82 -31.70/+9.16
DXV Dynamic Active Investment Grade Floating Rate ETF 19.69 6.38% 2024-03-22M - - - 0.14 0.14 +0.51 +0.41 +0.31 +0.31 -0.25 -0.15 -6.44/+1.12
QQCC Horizons Enhanced Income International Equity ETF 11.83 10.85% 2024-03-27M - 31.97 5.47 1.13 0.14 +1.11 +2.07 +2.60 +6.38 +10.35 +16.09 -14.62/+0.76
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.69 5.44% 2024-03-27M - 18.17 2.72 1.01 0.14 -2.38 -1.94 -0.51 +0.51 +6.37 0.0 -10.26/+4.37
HBAL Horizons Balanced TRI ETF Portfolio 14.40 2.49% 2024-03-27M - 8.58 0.64 0.73 0.14 -0.28 +0.35 +2.06 +3.52 +10.51 +10.68 -12.19/+1.18
BKCC Horizons Enhanced Income Financials ETF 14.04 11.97% 2024-03-27M - 11.03 1.26 1.50 0.14 -1.89 -1.27 +0.65 +1.01 +5.48 -6.77 -9.97/+9.12
NRGI Ninepoint Energy Income Fund 23.17 6.14% 2024-03-28M - 6.56 1.59 0.97 0.14 +0.22 +6.24 +12.42 +13.30 +4.94 +14.08 -22.14/+1.12
CYH iShares Global Monthly Dividend Index ETF 19.93 4.64% 2024-03-22M - 11.78 1.47 1.04 0.14 -1.68 +0.10 +0.91 +0.71 +8.73 -0.30 -11.73/+3.06
XCS iShares S&P/TSX SmallCap Index ETF 19.50 2.48% 2024-03-22Q - 7.73 1.29 1.43 0.14 -1.66 +4.61 +7.56 +7.91 +14.57 +4.90 -15.49/+2.46
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.09 3.47% 2024-03-22M - - - 1.03 0.14 -1.25 -2.88 -2.68 -6.40 +2.31 -14.95 -7.57/+19.65
VMO Vanguard Global Momentum Factor ETF 56.20 0.90% 2023-12-28A - 7.76 2.14 0.80 0.13 -1.37 +1.10 +4.81 +13.77 +27.90 +28.60 -24.22/+2.40
DLR Horizons US Dollar Currency ETF 13.97 1.90% 2024-03-28Q - - - -0.28 0.13 +1.53 +1.38 +2.12 +3.25 -0.07 +2.57 -4.80/+2.00
HBA Hamilton Australian Bank Equal-Weight Index ETF 24.01 5.13% 2024-03-27Q - 13.2 1.45 1.18 0.13 -1.32 -1.92 +1.31 +6.62 +13.79 +14.61 -21.90/+5.16
QCE Mackenzie Canadian Large Cap Equity Index ETF 133.18 3.34% 2024-03-18Q - 13.37 1.65 1.09 0.13 -1.55 -0.60 +2.37 +4.21 +12.48 +7.46 -15.25/+1.99
TLF Brompton Tech Leaders Income ETF 23.39 5.09% 2024-03-27M - 34.76 2.142 1.01 0.12 -1.39 +0.13 +0.56 +7.39 +16.77 +32.97 -30.12/+3.55
FHIS Franklin Bissett Ultra Short Bond Fund 20.59 3.59% 2024-03-28M - - - -0.00 0.12 +0.05 +0.05 +0.15 +0.29 +1.13 +1.58 -4.99/+0.19
HFIN Hamilton Enhanced Canadian Financials ETF 15.31 5.81% 2024-03-27M - 7.83 1.04 1.26 0.12 -3.10 -2.67 +0.66 +5.73 +19.33 +13.41 -21.42/+5.09
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.18 2.66% 2024-03-20M - - - 0.15 0.12 0.0 +0.06 +0.50 -0.49 +3.06 +0.78 -4.72/+0.88
ZWT BMO Covered Call Technology ETF 43.70 3.28% 2024-03-27M - 42.4 7.92 0.90 0.12 +0.92 +3.75 +6.72 +16.29 +29.90 +56.91 -39.45/+0.82
HXH Horizons Cdn High Dividend Index ETF 48.01 - - - 0.94 0.12 -2.08 +0.65 +3.69 +3.40 +11.50 +4.89 -13.77/+3.58
HAL Horizons Active Cdn Dividend ETF 19.63 3.42% 2024-03-27Q - 10.66 1.51 0.88 0.12 -1.21 -0.25 +3.32 +3.92 +9.24 -1.31 -12.07/+1.68
ZUD BMO US Dividend Hedged to CAD ETF 27.42 2.38% 2024-03-27M - 16.88 2.59 1.01 0.12 -2.63 -2.07 -0.18 +1.48 +10.08 +4.94 -12.98/+4.89
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.13 5.39% 2024-04-01M - - - 0.03 0.12 +0.10 -0.04 -0.20 -0.06 0.0 0.0 -1.99/+0.36
LMAX Hamilton Healthcare Yield Maximizer ETF 15.59 11.24% 2024-03-27M - - - 0.12 -1.58 -2.68 -2.87 0.0 0.0 0.0 --0.51/+4.68
ZMI BMO Monthly Income ETF 16.32 5.12% 2024-03-27M - 14.55 2.03 0.60 0.12 -0.97 -0.97 +0.55 +0.99 +7.51 +2.35 -8.82/+2.45
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.78 2023-12-28 - 10.0 0.97 0.61 0.12 +0.40 +3.73 +7.55 +13.81 +23.52 +48.00 -33.48/+1.48
XCH iShares China Index ETF 15.61 3.30% 2023-12-29S - 25.32 3.26 0.19 0.11 -0.32 +0.84 +5.12 +7.51 -9.40 -14.70 -14.35/+22.93
XEN iShares Jantzi Social Index ETF 33.50 2.36% 2024-03-22Q - 2.01 0.52 1.05 0.11 -1.56 +0.39 +3.33 +4.26 +12.45 +7.51 -14.51/+2.15
ZCB BMO Corporate Bond Index ETF 45.34 3.98% 2024-03-27Q - - - 0.28 0.11 -0.26 -1.00 -0.59 -0.98 +4.59 +0.42 -6.59/+3.07
XMI iShares Edge MSCI Min Vol EAFE ETF 36.03 2.32% 2023-12-29S - 16.2 1.76 0.44 0.11 -0.41 -1.04 +2.04 +0.56 +6.47 +2.01 -8.27/+2.14
EMAX Hamilton Energy Yield Maximizer ETF 18.59 10.30% 2024-03-27M - - - 0.11 -0.43 +6.23 +13.15 0.0 0.0 0.0 -14.20/+1.56
XID iShares India Index ETF 52.58 0.47% 2023-12-29S - 20.5 3.14 0.72 0.11 +0.19 +2.18 +1.98 +2.68 +11.02 +22.71 -19.52/+0.89
HLIF Harvest Canadian Equity Income Leaders ETF 8.70 7.94% 2024-03-27M - 13 1.08 0.85 0.11 -1.69 -1.92 -0.34 -1.02 +4.19 -6.35 -10.51/+7.47
HUBL Harvest US Bank Leaders Income ETF 11.41 8.61% 2024-03-27M - 7.73 0.78 1.49 0.11 -3.06 -0.70 +1.78 +3.54 +17.75 +6.04 -20.60/+5.70
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.98 10.52% 2024-03-27M - - - 1.04 0.11 -1.06 -2.66 -2.85 -6.49 -2.28 0.0 -2.67/+10.68
ZSB BMO Short-Term Bond Index ETF 46.95 2.62% 2024-03-27Q - - - 0.05 0.1 -0.28 -0.66 +0.02 -0.70 +2.53 +0.58 -4.29/+1.24
YTSL Tesla (TSLA) Yield Shares Purpose ETF 15.35 23.45% 2024-03-25M - 57.5 14.68 1.31 0.1 +4.21 +5.21 -18.35 -29.33 -42.92 -29.13 -7.30/+113.68
MREL Middlefield REIT INDEXPLUS ETF 11.52 7.70% 2024-03-27M - 23.15 1.13 0.92 0.1 -1.87 -3.36 -5.50 -4.79 +3.78 -6.04 -9.64/+8.16
ZSDB BMO Short-Term Discount Bond ETF 29.36 1.71% 2024-03-27Q - - - 0.12 0.1 -0.20 -0.20 +0.17 -0.14 0.0 0.0 -4.59/+0.75
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.88 1.63% 2024-03-20M - - - 0.08 0.1 -0.37 +0.83 +1.21 +3.52 +4.31 +5.12 -8.14/+0.55
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.97 9.23% 2024-03-27M - - - 0.1 +2.32 +13.19 +22.47 0.0 0.0 0.0 -22.35/+0.47
DLR.U Horizons US Dollar Currency ETF 10.13 2.60% 2024-03-28Q - - - -0.00 0.1 0.0 -0.30 0.0 +0.30 -1.07 -0.59 -0.49/+1.97
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.38 2.55% 2024-03-15Q - 10.77 0.79 0.59 0.1 -0.49 +0.60 +2.95 +4.98 +13.18 +11.31 -14.81/+2.16
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.27 9.50% 2024-04-29M - 8.44 0.88 1.26 0.1 -2.55 -0.82 +2.54 +3.12 +14.31 -2.68 -18.02/+6.74
HHL.U Harvest Healthcare Leaders Income ETF 8.49 8.09% 2024-03-27M - 27.02 5.59 0.64 0.09 -2.75 -4.07 -4.39 -2.86 +5.07 -2.41 -12.09/+6.48
HMMJ Horizons Marijuana Life Sciences Index ETF 10.42 3.41% 2023-09-28Q - 13.77 0.87 1.77 0.09 -7.38 +13.63 +13.76 +17.34 +19.50 +3.99 -22.55/+14.30
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.65 - 9.5 1.77 0.20 0.08 -0.34 +2.73 +2.64 +5.33 +2.10 +5.91 -7.38/+1.03
FHI CI Health Care Giants Covered Call ETF 11.19 6.40% 2024-03-21Q - 21.1 3.78 0.65 0.08 -3.62 -5.97 -6.20 -4.03 +1.73 -4.85 -8.86/+8.04
ZRR BMO Real Return Bond Index ETF 13.92 6.05% 2024-03-27M - - - 0.31 0.08 -1.14 -0.43 -0.29 -3.06 +2.43 -7.14 -6.11/+10.27
CALL Evolve US Banks Enhanced Yield Fund 11.65 12.67% 2024-03-27M - 5.11 0.73 1.52 0.08 -3.00 -0.85 +1.57 +2.73 +17.91 +4.20 -20.43/+6.44
BDIV Brompton Global Dividend Growth ETF 19.84 6.61% 2024-03-27M - 18.11 3.37 0.91 0.08 -1.49 -0.10 +3.44 +7.53 +12.73 +9.61 -16.47/+1.92
TRVL Harvest Travel & Leisure Index ETF 24.63 - 15.84 3.31 1.49 0.08 -1.64 +1.40 +2.58 +7.04 +23.34 +26.63 -22.17/+3.86
VGV Vanguard Canadian Government Bond Index ETF 21.74 2.96% 2024-04-01M - - - 0.20 0.08 -0.32 -0.73 -0.73 -2.86 +3.23 -2.60 -5.29/+4.88
XCG iShares Canadian Growth Index ETF 49.23 1.00% 2024-03-22Q - 1.75 0.44 0.93 0.08 -1.05 -0.97 +0.94 +3.97 +16.19 +11.76 -16.68/+2.82
CHPS Horizons Global Semiconductor Index ETF 37.53 0.44% 2023-12-28A - 37.46 8.06 1.71 0.08 -1.05 +0.75 +5.96 +21.85 +42.86 +60.80 -41.51/+8.77
ZCH BMO China Equity Index ETF 12.32 3.96% 2023-12-27A - 25.32 3.26 0.32 0.08 0.0 -0.73 +0.82 +1.40 -13.06 -20.87 -8.44/+31.74
GEQT iShares ESG Equity ETF Portfolio 55.69 1.44% 2024-03-22Q - 4.8 0.45 0.93 0.08 -0.91 -0.59 +3.02 +7.78 +20.00 +22.13 -19.85/+2.66
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.82 16.53% 2024-03-27M - - - -0.43 0.08 -1.93 +3.17 +10.33 +9.06 +2.06 0.0 -14.55/+5.67
FLI CI U.S. & Canada Lifeco Income ETF 9.50 7.43% 2024-03-21Q - 6.87 0.912 1.24 0.08 -8.92 -8.65 -7.05 -3.85 +0.53 +4.40 -17.72/+11.68
HUTS Hamilton Enhanced Utilities ETF 11.03 8.42% 2024-03-27M - 17.41 1.55 1.01 0.08 -3.42 -6.37 -7.85 -10.33 +0.36 -24.45 -5.80/+33.27
ZEQT BMO All-Equity ETF 45.61 1.95% 2024-03-27Q - 15.2 2.22 0.86 0.08 -0.72 +0.42 +3.54 +7.22 +15.59 +16.00 -16.18/+1.73
BTCY Purpose Bitcoin Yield ETF 6.74 7.49% 2024-03-26M - - - 2.15 0.08 -0.15 -1.03 +18.87 +36.71 +97.08 +68.92 -51.78/+9.20
TXF.B CI Tech Giants Covered Call ETF 25.97 6.90% 2024-03-21Q - 37.48 6.76 0.70 0.08 +0.35 +0.31 +2.20 +11.08 +22.79 +40.99 -39.43/+2.93
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.81 15.68% 2024-03-27M - - - 1.45 0.08 -2.13 -1.47 +0.80 +1.13 +6.57 0.0 -12.12/+10.90
RBN.UN Blue Ribbon Income Fund 7.82 6.08% 2024-03-27M - - 1.65 1.03 0.07 0.0 -3.22 -0.76 +3.99 +9.68 +1.03 -14.32/+5.37
TDOC TD Global Healthcare Leaders Index ETF 17.67 3.27% 2024-03-26Q - 22.79 4.11 0.60 0.07 -1.61 -4.64 -2.86 -1.40 +4.93 +0.45 -9.34/+6.34
FCID Fidelity International High Dividend Index ETF 26.61 4.31% 2024-03-25M - 22.11 1.97 0.86 0.07 -0.30 +2.54 +4.76 +4.27 +13.96 +10.28 -15.54/+0.86
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.50 5.30% 2024-03-27M - 11.01 1.14 1.23 0.07 -2.18 -0.51 +2.92 +3.32 +15.59 +0.94 -18.28/+3.49
TGRE TD Active Global Real Estate Equity ETF 13.51 5.02% 2024-03-26M - 35.07 2.11 0.79 0.07 -2.10 -2.67 -0.73 -0.81 +6.80 +1.66 -13.14/+4.74
PID Purpose International Dividend Fund 22.86 4.09% 2024-03-25M - 12.41 1.26 0.64 0.07 -0.13 +1.33 +5.54 +5.20 +11.46 +10.54 -14.76/+0.74
CNCC Horizons Enhanced Income Equity ETF 12.08 9.87% 2024-03-27M - 13.8 1.91 0.91 0.07 -1.06 -0.82 +0.42 +1.00 +4.95 -3.82 -8.53/+4.39
SIH.UN Sustainable Innovation & Health Dividend Fund 11.75 3.40% 2024-03-27M 38.8 11.41 - 0.48 0.07 0.0 +1.73 +2.89 +12.66 +22.65 +20.02 -23.32/+1.70
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.58 3.38% 2023-12-27A - 25.32 3.26 0.47 0.07 +0.11 -0.51 +2.87 +3.59 +2.81 +2.75 -8.91/+1.65
QXM CI Morningstar National Bank Québec Index ETF 27.66 1.06% 2024-03-21Q - 0.33 0.09 1.00 0.07 -1.32 0.0 0.0 0.0 0.0 0.0 -13.67/+1.92
ESPX Evolve S&P 500 Enhanced Yield Fund 23.05 7.93% 2024-03-27M - 19.04 3.23 0.83 0.07 -1.71 -0.77 +0.30 +4.39 +11.25 +11.30 -18.64/+3.38
TGRO TD Growth ETF Portfolio 20.39 2.31% 2024-03-26M - 4.62 0.02 0.79 0.07 -0.78 +0.69 +3.45 +6.42 +14.55 +15.72 -16.21/+1.23
ZCLN BMO Clean Energy Index ETF 14.50 1.50% 2023-12-27A - 28.92 1.31 0.86 0.07 +0.83 +2.55 -4.67 -4.42 -3.01 -28.40 -4.97/+44.00
HGY Horizons Gold Yield ETF Class E units 10.62 5.60% 2024-03-27M - - - 0.62 0.06 +0.38 +5.46 +10.28 +8.59 +12.50 +6.20 -15.44/+0.75
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.07 2.54% 2024-03-22M - 16 2.82 0.88 0.06 -1.44 -0.76 +1.84 +4.16 +12.66 +7.28 -14.73/+3.30
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.44 12.82% 2024-03-27M - - - 0.56 0.06 +0.47 +1.90 +3.28 +7.36 +10.69 0.0 -13.11/+1.26
TRVI Harvest Travel & Leisure Income ETF 19.82 9.43% 2024-03-27M - 15.84 2.99 1.51 0.06 -2.46 -0.85 -0.90 +1.23 +12.23 +6.39 -15.54/+7.77
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.31 5.54% 2024-03-27M - - - -0.38 0.06 +1.34 +1.15 +1.37 +1.30 -0.40 0.0 -4.84/+1.76
MDIV Middlefield Sustainable Global Dividend ETF 15.76 4.54% 2024-03-27M - 14.04 3.29 0.74 0.06 +1.48 +1.87 +5.35 +12.41 +22.08 +20.31 -21.69/+1.27
TCSH TD Cash Management ETF 50.14 0.57% 2024-03-27 - - - 0.06 +0.06 -0.18 0.0 0.0 0.0 0.0 -0.26/+0.32
RPS Purpose Canadian Preferred Share Fund 21.28 5.36% 2024-03-25M - 2.45 0.31 0.91 0.06 +0.24 +1.29 +4.57 +7.26 +17.05 +14.16 -20.60/+0.52
ZPW BMO US Put Write ETF 15.86 7.97% 2024-03-27M - 8.81 3.94 0.39 0.06 -0.06 -1.92 -0.31 +0.44 +4.20 +7.16 -16.38/+2.77
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.96 9.45% 2024-03-27M - 8.26 1.57 0.92 0.06 -0.44 0.0 +0.79 +1.59 +9.80 +4.92 -15.34/+1.23
ZGD BMO Equal Weight Global Gold Index ETF 87.80 0.63% 2023-12-27A - 17.23 1.39 1.02 0.06 +0.41 +15.22 +34.50 +27.88 +27.25 +3.23 -30.15/+1.59
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.47 2.42% 2023-12-28S - 4.13 0.3 0.35 0.06 -0.04 -0.65 +2.12 +4.69 +5.90 +3.47 -9.69/+0.80
HTAE Harvest Tech Achievers Enhanced Income ETF 16.17 8.68% 2024-03-27M - 39.98 7.39 0.99 0.06 -1.64 +0.56 +2.34 +9.63 +24.67 +37.27 -30.74/+4.76
BMAX Brompton Enhanced Multi-Asset Income ETF 13.14 9.12% 2024-03-27M - 20.97 2.96 0.81 0.06 -1.94 -1.35 +1.23 +4.04 +11.17 +5.29 -14.16/+3.50
BASE Evolve Global Materials & Mining Enhanced Yield 27.56 8.71% 2024-03-27M - 6.73 2.04 1.61 0.05 +0.62 +6.00 +6.45 +6.45 +11.17 +0.15 -14.60/+1.89
RBOT Horizons Robotics and Automation Index ETF Class A 29.26 0.10% 2023-12-28A - 76.15 6.71 1.19 0.05 -1.75 -4.85 +0.52 +4.57 +23.15 +20.07 -25.39/+10.73
HIG Brompton Global Healthcare Income & Growth ETF 8.56 7.65% 2024-03-27M - 22.27 0.99 0.64 0.05 -1.61 -2.95 -2.06 +0.59 +7.40 -2.06 -11.87/+3.97
DIVS Evolve Active Canadian Preferred Share Fund 14.94 5.78% 2024-03-27M - 4.21 0.38 0.80 0.05 -0.33 +0.13 +1.43 +2.19 +10.83 +2.33 -12.72/+1.07
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.48 8.39% 2024-03-27M - - - 1.10 0.05 -0.78 -1.71 -1.88 0.0 0.0 0.0 -0.44/+5.05
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 42.40 8.49% 2024-03-25M - 60.0 7.25 0.91 0.05 +0.64 +6.27 +9.05 +19.47 +42.09 +78.90 -46.51/+2.05
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.56 11.54% 2024-03-27M - - - 0.05 -1.49 -0.48 +1.28 0.0 0.0 0.0 -3.44/+3.74
ZIN BMO Equal Weight Industrials Index ETF 38.92 1.57% 2024-03-27Q - 11.37 2.15 1.29 0.05 -2.82 -0.15 +1.33 +4.09 +14.74 +10.19 -19.61/+3.21
ETHY Purpose Ether Yield ETF 4.21 8.62% 2024-03-26M - - - 2.81 0.05 -2.55 -10.99 +6.31 +11.97 +70.45 +25.30 -42.76/+27.55
ZUP BMO US Preferred Share Index ETF 20.49 6.48% 2024-03-27M - 0 0.58 0.50 0.05 -1.82 -1.96 +0.44 +1.84 +11.66 +4.75 -19.59/+4.00
TBAL TD Balanced ETF Portfolio 17.33 2.78% 2024-03-26M - 6.45 1.49 0.63 0.05 -0.69 +0.06 +1.94 +3.28 +10.59 +9.75 -11.75/+1.33
CIBR First Trust Nasdaq Cybersecurity ETF 43.86 0.40% 2024-03-27Q - 31.62 5.6 0.85 0.05 -0.36 -0.81 -3.35 +2.26 +20.20 +34.54 -30.80/+6.13
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.36 - - - -0.20 0.05 +1.47 +2.10 +2.96 +3.25 +2.99 +3.25 -9.19/+-0.53
SSF.UN Symphony Floating Rate Senior Loan Fund 6.98 8.62% 2024-03-27M 79.2 9.18 - 0.84 0.04 -0.14 +1.01 +2.20 +2.35 +3.41 +8.05 -14.77/+4.87
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.47 7.74% 2024-03-27M - - - 0.85 0.04 +0.37 -1.12 -0.97 -4.19 -0.69 0.0 -8.33/+7.10
HYI Horizons Active High Yield Bond ETF 7.52 6.47% 2024-02-28M - - - 0.75 0.04 0.0 +0.27 +0.67 -0.27 +2.31 -1.83 -5.05/+4.39
ZWEN BMO Covered Call Energy ETF 31.78 7.97% 2024-03-27M - 9.59 1.83 0.51 0.04 +0.82 +4.78 +11.43 +11.67 +5.97 +9.78 -22.22/+0.57
HPF Harvest Energy Leaders Plus Income ETF 3.66 8.13% 2024-03-27M - 6.99 1.6 1.59 0.04 -1.61 +3.98 +8.28 +8.28 +2.66 +3.10 -17.56/+1.64
ZCON BMO Conservative ETF 32.89 2.67% 2024-03-27Q - 7.24 0.71 0.46 0.04 -0.54 -0.42 +0.83 +1.51 +8.16 +4.88 -10.15/+1.92
BOND Evolve Enhanced Yield Bond Fund 20.36 11.06% 2024-03-27M - - - 1.63 0.04 -1.21 -3.09 -3.05 -6.95 -0.92 0.0 -7.29/+10.76
TBNK TD Canadian Bank Dividend Index ETF 26.12 4.54% 2024-03-26M - 11.28 1.32 1.39 0.04 -2.10 -0.11 +2.47 +3.82 +16.87 0.0 -19.07/+3.37
HAD Horizons Active Cdn Bond ETF 8.70 3.10% 2024-03-27M - - - 0.21 0.04 -1.47 -0.34 -0.23 -2.68 +3.69 -3.55 -7.14/+4.48
DRMC Desjardins RI Canada - Low CO2 Index ETF 27.64 5.54% 2024-03-20M - 1.63 0.33 1.01 0.04 -1.50 -0.11 +2.67 +4.54 +14.07 +10.03 -18.23/+1.95
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.26 0.75% 2023-12-27A - - 2.06 1.79 0.04 +0.32 +8.44 +18.37 +19.55 +28.72 +15.10 -28.50/+2.41
ZPAY.F BMO Premium Yield ETF 28.36 6.54% 2024-03-27M - 24.98 6.78 0.56 0.04 -0.56 -1.49 -1.39 -1.43 +2.01 +1.76 -9.31/+2.57
XINC iShares Core Income Balanced ETF Portfolio 19.36 2.93% 2024-03-22Q - 6.8 0.03 0.34 0.04 -0.62 -0.92 0.0 +0.21 +5.97 +1.89 -8.66/+3.56
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.12 6.64% 2024-03-27M - - - 0.19 0.04 -0.15 -0.88 -0.62 -2.20 -1.42 0.0 -4.94/+3.98
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.62 2.44% 2024-03-27Q - 23.39 3.82 0.46 0.03 -1.87 -3.33 -2.20 -2.08 +2.45 -6.84 -3.67/+11.58
ZBI BMO Canadian Bank Income Index ETF 28.82 3.47% 2024-03-27Q - 2.51 0.28 0.19 0.03 -0.31 -0.10 +1.80 +2.71 +7.02 +5.45 -9.42/+0.90
RCDC RBC Canadian Dividend Covered Call ETF 20.17 6.90% 2024-03-20M - 11.77 1.22 0.93 0.03 +0.15 +0.40 +2.02 +3.92 +10.04 +1.87 -14.99/+0.55
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.02 10.66% 2024-03-27M - 27.02 5.59 0.76 0.03 -3.56 -5.47 -6.00 -4.11 +4.48 -4.93 -11.18/+8.88
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.38 13.32% 2024-03-27M - - - 0.03 0.03 +1.40 +2.33 +3.13 +7.70 +11.90 0.0 -20.51/+0.89
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.86 4.36% 2024-03-27Q - 14.22 1.55 0.41 0.03 -0.50 -1.03 +1.24 -1.38 +0.80 -1.69 -6.54/+2.98
TCON TD Conservative ETF Portfolio 14.66 3.46% 2024-03-26M - 6.45 1.49 0.44 0.03 -0.14 -0.14 +0.89 +0.27 +6.85 +3.24 -9.80/+1.16
NSAV Ninepoint High Interest Savings Fund 50.38 5.47% 2024-03-28M - - - -0.00 0.03 +0.10 -0.08 -0.16 +0.08 +0.20 +0.32 -4.11/+1.59
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.01 - 13.8 1.91 -1.55 0.03 +3.62 +1.01 -3.99 -6.09 -19.44 -9.21 -4.33/+35.11
PDIV Purpose Enhanced Dividend Fund 9.29 12.19% 2024-03-25M - 0.85 0.22 0.89 0.03 -1.06 -1.69 -1.59 -1.59 -0.75 -9.72 -4.78/+11.73
TBIL Harvest Canadian T-Bill ETF 50.10 3.89% 2024-03-28M - - - 0.02 0.03 +0.08 -0.02 -0.04 0.0 0.0 0.0 -0.67/+0.18
VVO Vanguard Global Minimum Volatility ETF 34.43 2.54% 2023-12-28A - 17.22 2.14 0.69 0.03 -1.63 -1.54 +0.70 +2.99 +7.73 +5.39 -11.36/+3.63
COMM BMO Global Communications Index ETF 32.34 1.34% 2024-03-27Q - 23.01 2.42 0.66 0.03 +0.47 +1.38 +0.87 +6.98 +14.88 +21.53 -20.95/+1.21
BASE.B Evolve Global Materials & Mining Enhanced Yield 28.54 8.44% 2024-03-27M - 6.73 2.04 1.24 0.03 +1.71 +7.21 +8.52 +8.43 +13.39 +2.33 -19.53/+0.00
DXN Dynamic Active Global Infrastructure ETF 19.05 2.57% 2024-03-22Q - 20.65 1.72 0.70 0.03 -1.24 -2.06 +0.53 -0.52 +8.05 -5.08 -11.44/+6.77
ZPH BMO US Put Write Hedged to CAD ETF 14.90 8.74% 2024-03-27M - 8.81 3.94 0.65 0.03 -0.73 -3.37 -2.17 -2.30 +2.62 +2.76 -12.10/+5.03
RA.UN Middlefield Global Real Asset Fund 7.25 6.90% 2024-03-27M - - 1.55 0.49 0.03 +0.83 0.0 0.0 -0.68 -0.55 0.0 -6.21/+16.41
CARS Evolve Automobile Innovation Index Fund 19.19 1.21% 2024-03-27M - 17.53 2.18 1.72 0.02 -2.39 -3.47 -10.07 -9.82 -17.43 -26.76 --1.77/+64.98
HBLK Blockchain Technologies ETF 15.32 - 35.29 3.04 1.96 0.02 -3.53 -3.22 -7.93 +12.65 +62.81 +44.53 -38.97/+15.86
HTA.U Harvest Tech Achievers Growth & Income ETF 19.46 6.85% 2024-03-27M - 39.98 7.39 1.11 0.02 +0.36 +1.99 +2.47 +10.95 +21.17 +33.29 -33.43/+2.00
HCLN Harvest Clean Energy ETF 8.51 - 17.99 1.88 0.92 0.02 -0.82 +1.43 -1.50 -6.79 -5.55 -29.44 -4.82/+44.07
CYBR.B Evolve Cyber Security Index Fund 54.00 0.22% 2024-03-27M - 35.53 5.16 0.45 0.02 +0.07 -1.39 -3.57 +5.88 +21.35 +38.00 -32.42/+5.67
HERO Evolve E-Gaming Index ETF Hedged ETF Units 29.23 0.67% 2024-03-27Q - 35.6 4.23 0.60 0.02 -1.35 -2.27 -6.49 +0.38 +8.34 +6.56 -11.32/+6.94
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.40 10.73% 2024-03-27M - 14.39 2.3 1.09 0.02 -1.40 +0.15 +1.75 +5.02 +11.11 +7.63 -14.63/+2.61
EDGF Brompton European Dividend Growth ETF 10.19 5.40% 2024-03-27M - 64.99 9.74 0.92 0.02 -1.64 -2.11 +3.87 +5.38 +9.10 +4.51 -15.97/+3.53
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.39 10.60% 2024-03-27M - - - 0.99 0.02 -0.35 +1.03 +2.21 +9.39 +21.77 0.0 -23.40/+3.07
BTCY.B Purpose Bitcoin Yield ETF 7.86 7.35% 2024-03-26M - - - 1.67 0.02 +0.90 -1.87 +20.74 +40.36 +98.99 +77.03 -53.40/+3.82
ZVC BMO MSCI Canada Value Index ETF 28.04 3.11% 2024-03-27Q - 2.26 0.5 1.20 0.02 -1.72 +0.04 +4.24 +7.19 +11.14 +8.18 -15.50/+2.43
MCAD Premium Cash Management Fund 100.23 5.15% 2024-03-27M - 2.61 0.64 -0.00 0.02 +0.08 -0.02 -0.01 +0.03 +0.16 0.0 -4.33/+0.23
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.69 9.64% 2024-03-27M - 3.02 0.65 0.97 0.02 -1.70 -1.50 +0.41 +1.18 +6.26 -3.48 -12.71/+4.47
HHL.B Harvest Healthcare Leaders Income ETF 8.99 7.75% 2024-03-27M - 27.02 5.59 0.50 0.02 -0.88 -1.96 -2.18 +0.67 +6.90 +1.70 -13.82/+3.78
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.91 6.87% 2024-03-27M - 0 0.58 0.80 0.02 -3.45 -4.02 -2.61 -0.67 +9.21 0.0 -17.57/+6.09
ETHY.B Purpose Ether Yield ETF 5.30 8.51% 2024-03-26M - - - 2.37 0.02 -1.12 -9.40 +8.16 +15.22 +73.77 +28.95 -44.80/+21.89
QQQT Evolve NASDAQ Technology Index Fund 27.08 0.43% 2024-03-27Q - 38.41 8.37 1.45 0.02 -0.59 +1.96 +4.39 +14.79 +30.07 0.0 -30.50/+3.32
PME Sentry Select Primary Metals Corp. Class A Shares 2.25 8.37% 2024-02-28M 8.0 0.96 0.836 1.06 0.02 +7.66 +9.76 +17.80 +4.65 +2.74 -15.41 -21.33/+28.00
MSRE.UN Sustainable Real Estate Dividend Fund 7.20 6.94% 2024-03-27M 111.1 16.00 1.68 1.03 0.02 -0.83 -2.31 -0.41 -3.74 +7.78 -1.50 -15.68/+10.42
HBGD Horizons Big Data & Hardware Index ETF 25.77 0.65% 2023-12-28A - 41.67 3.11 1.74 0.02 -3.63 -4.31 -4.94 +8.83 +35.63 +48.53 -40.24/+16.38
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.81 7.54% 2024-03-25M - - - 0.65 0.02 +4.26 +11.97 +11.22 +7.98 +8.75 +34.67 -34.42/+0.88
DATA Evolve Cloud Computing Index Fund 23.17 0.51% 2024-03-27M - 10.7 1.42 1.06 0.02 -1.40 +0.52 +0.35 +7.17 +23.24 +40.17 -31.71/+3.02
HGR Harvest Global REIT Leaders Income ETF 5.85 9.32% 2024-03-27M - 29.68 1.8 1.03 0.02 -1.35 -1.35 -2.66 -6.70 +3.72 -8.59 -12.88/+12.31
PYF.U Purpose Premium Yield Fund 19.57 8.72% 2024-03-25M - 16.68 1.77 0.48 0.01 +0.46 -0.15 +0.36 +1.45 +3.38 +0.88 -10.74/+0.72
XEXP iShares Exponential Technologies Index ETF 48.09 0.46% 2023-06-26S - 21.79 3.23 0.93 0.01 +0.61 -0.04 +1.07 +3.20 +13.15 +13.93 -16.53/+2.74
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 31.11 13.50% 2024-03-25M - - - -6.31 0.01 +0.94 -0.13 +21.00 0.0 0.0 0.0 -34.94/+8.13
XHAK iShares Cybersecurity and Tech Index ETF 46.00 - 32.28 4.79 0.27 0.01 -0.56 -3.20 -4.66 +1.97 0.0 0.0 -28.89/+6.15
LEAD Evolve Future Leadership Fund 19.24 6.47% 2024-03-27M - 33.56 4.37 0.99 0.01 -0.21 -1.84 +2.83 +10.38 +23.25 +26.91 -29.35/+4.21
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.51 12.28% 2024-03-27M - - - 1.03 0.01 -1.76 -1.51 -0.20 +0.46 +4.95 0.0 -9.23/+4.82
ZWHC BMO Covered Call Health Care ETF 29.06 6.64% 2024-03-27M - 21.16 4.43 0.47 0.01 +0.21 -1.36 -1.36 +0.31 +3.93 -1.82 -9.01/+4.47
DXR Dynamic Active Retirement Income ETF 21.10 5.03% 2024-03-22M - 10.85 - 0.76 0.01 -0.24 +0.62 +1.25 +1.49 +5.34 +0.05 -9.94/+1.18
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.23 11.00% 2024-03-27M - 14.13 1.37 0.82 0.01 -1.49 -0.86 +0.33 -4.94 -0.32 -17.44 -6.53/+21.13
APLY Apple (AAPL) Yield Shares Purpose ETF 23.82 8.40% 2024-03-25M - 28.0 30.0 0.79 0.01 +4.38 +2.67 -5.36 -7.96 -6.92 -2.74 -5.63/+22.54
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.74 5.37% 2024-03-27M - 10.97 1.31 1.89 0.01 -0.87 +1.35 +5.53 +6.10 +20.64 0.0 -25.34/+2.30
ZWB.U BMO Covered Call Canadian Banks ETF 22.29 7.45% 2024-03-27M - 11 1.25 1.33 0.01 -3.09 -3.00 -0.27 -0.49 +8.84 -4.82 -16.39/+6.91
PAYF Purpose Enhanced Premium Yield Fund 18.67 8.80% 2024-03-25M - 13.1 2.09 0.49 0.01 -0.32 -0.11 +0.65 +2.08 +4.89 +2.70 -12.66/+0.96
MNU.U Purpose USD Cash Management Fund 100.23 5.39% 2024-03-27M - - - 0.01 0.01 +0.11 -0.06 -0.09 -0.01 0.0 0.0 -4.74/+0.24
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.67 10.70% 2024-03-27M - - - 0.28 0.01 -0.18 +0.60 +2.36 +4.79 +8.62 0.0 -15.76/+1.52
HRIF Harvest Diversified Equity Income ETF 15.41 7.68% 2024-03-27M - 15.07 1.77 1.00 0.01 -2.10 -1.53 -0.19 -0.19 +10.15 0.0 -14.52/+3.50
BLB.UN Bloom Select Income Fund 7.48 6.68% 2024-04-29M 833.3 124.67 1.4 0.87 0.01 -1.71 -1.71 -1.97 -1.71 +1.63 0.0 -7.97/+13.37
ZGSB BMO Global Strategic Bond Fund 26.44 4.54% 2024-03-27Q - - - 0.45 0.01 -0.60 -1.12 +0.04 +0.19 +6.79 +2.40 -9.77/+2.19
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 24.59 4.88% 2024-03-25M - - 1.43 0.60 0.01 -4.06 -1.68 -2.07 +8.28 +12.18 +17.66 -17.16/+7.08
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.76 5.52% 2024-03-25M - - - -0.62 0.01 -0.96 +1.21 +3.82 0.0 0.0 0.0 -7.67/+1.98
ZWQT BMO Global Enhanced Income Fund 16.32 6.22% 2024-03-27M - 15.79 2.3 0.66 0.01 -0.31 0.0 +2.06 +4.41 +10.12 0.0 -14.76/+1.47
RIRA Russell Investments Real Assets 17.20 6.20% 2024-03-19M - 10.44 1.8 0.76 0.01 +1.18 +1.30 +2.81 +0.29 +5.78 -2.55 -10.70/+4.71
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.34 8.20% 2024-04-29M - - - 1.18 0.01 -3.36 -6.08 -2.68 -4.14 +3.60 -14.81 -12.74/+19.66
XAD iShares U.S. Aerospace & Defense Index ETF 57.00 0.46% 2023-12-29S - 7.36 2.39 0.17 0.01 -1.55 +2.30 +4.97 +7.49 +17.55 0.0 -20.02/+2.12
MPY Mulvihill Premium Yield Fund 9.42 6.26% 2024-04-29M - 15.34 2.2 0.68 0.01 -1.67 -1.15 +3.86 +3.63 +6.20 0.0 -12.94/+2.65
PIN Purpose Monthly Income Fund 17.35 5.75% 2024-03-25M - 0.56 1735 0.61 0.01 -0.17 +0.29 +1.70 +1.58 +5.79 -0.63 -9.28/+1.33
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.63 9.86% 2024-03-27M - 13 1.08 1.06 0.01 -2.73 -1.73 +1.05 -2.43 +4.56 -9.07 -13.63/+11.01
ZTIP BMO Short-Term US TIPS Index ETF 31.14 4.11% 2024-03-27Q - - - -0.19 0.01 +0.42 +0.78 +1.33 +1.90 +1.07 +1.07 -7.07/+1.45
ZGRO.T BMO Growth ETF 32.58 5.49% 2024-03-27M - 7.21 0.71 0.68 0.0 -0.46 +0.34 +2.36 +4.49 +10.40 +8.35 -14.76/+1.84
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.24 7.87% 2024-03-27M - - - 0.29 0.0 0.0 +0.19 0.0 0.0 +6.20 0.0 -11.41/+2.07
HBFE Harvest Brand Leaders Enhanced Income ETF 10.13 9.50% 2024-03-27M - 17.23 3.65 0.96 0.0 -0.78 -2.69 -1.65 -1.84 +3.58 -3.98 -13.26/+6.12
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.69 2.00% 2024-03-27M - - - 0.75 0.0 -0.80 +0.94 +4.13 +8.57 0.0 0.0 -20.30/+1.31
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 34.38 1.49% 2024-03-27Q - 20.8 0.01 0.87 0.0 -1.01 -0.26 +2.11 +7.24 +14.83 +18.43 -17.89/+2.56
BNC Purpose Canadian Financial Income Fund 24.98 5.75% 2024-03-25M - 11.53 1.22 0.99 0.0 -2.54 -1.50 +0.32 +2.17 +9.85 +1.50 -13.45/+3.16
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 0.0 +1.12 -13.25 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 0.0 +14.59 +17.67 -20.17/+1.11
ETHY.U Purpose Ether Yield ETF 4.18 10.16% 2024-03-26M - - - 2.82 0.0 -1.18 -11.06 +8.85 +14.21 +77.87 +28.62 -46.46/+21.29
DXEM Dynamic Active Emerging Markets ETF 13.06 - 5.66 1.19 0.66 0.0 -0.99 0.0 +4.23 +6.09 +4.31 -8.48 -9.11/+10.57
CBUG CI Digital Security Index ETF 24.43 7.12% 2024-03-21M - 33.34 5.63 0.74 0.0 -1.21 -2.16 -5.89 +2.13 +18.13 +36.56 -32.93/+7.57
EBNK Evolve European Banks Enhanced Yield ETF 11.05 6.59% 2024-03-27M - 53.54 0.54 0.92 0.0 +0.82 +5.29 +12.07 +12.30 +13.68 +18.06 -24.84/+5.79
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.23 61.41% 2024-03-27M - 18.47 - 0.81 0.0 -0.79 +0.47 +3.46 +7.71 0.0 0.0 -21.06/+12.91
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.70 40.46% 2024-03-27M - 3.12 0.28 0.62 0.0 +0.34 +0.93 +3.29 +7.81 0.0 0.0 -15.61/+4.93
CQLI CIBC Qx International Low Volatility Dividend ETF 19.26 1.56% 2024-03-27M - 19.2 2.24 0.46 0.0 -0.31 -0.98 +1.16 -0.36 +4.33 -0.26 -8.24/+2.08
CUTL CI Utilities Giants Covered Call ETF 19.12 4.21% 2024-03-21Q - 18.11 1.92 0.78 0.0 0.0 +4.31 +4.31 +1.70 +7.72 -6.18 -14.69/+6.59
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -4.06 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 +1.37 -10.04/+13.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.39 1.94% 2024-03-27M - 22.64 3.26 0.40 0.0 -1.02 -0.34 +1.75 +3.71 +9.21 +3.92 -10.53/+2.60
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.97 3.16% 2024-03-27M - 13.4 1.29 0.74 0.0 -0.89 -1.45 -0.99 -0.21 +7.24 -2.67 -12.29/+3.58
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.04 7.68% 2024-03-27M - 19.04 3.23 0.50 0.0 +0.08 +1.05 +4.20 +8.14 +16.19 +15.91 -20.88/+1.12
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.36% 2024-03-20M - - - 0.31 0.0 0.0 0.0 0.0 -0.39 +1.39 -2.67 -6.38/+1.18
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.89 8.15% 2024-03-21M - 6.96 1.3 0.40 0.0 0.0 +0.30 +1.96 +2.06 +6.12 -0.60 -11.11/+1.42
Energy
CNQ Canadian Natural Resources 109.04 3.78% 2024-03-14Q 54.7 14.45 2.936 1.94 116.94 -1.16 +10.95 +28.04 +24.72 +19.57 +31.61 -35.96/+3.62
ENB Enbridge 47.07 7.74% 2024-02-14Q 128.3 17.49 1.832 0.91 100.05 -2.02 -2.06 +1.31 -4.62 +5.30 -12.12 -9.18/+14.83
SU Suncor Energy 51.92 4.16% 2024-03-01Q 33.9 8.21 1.557 1.50 67.38 -2.04 +6.26 +16.46 +18.13 +11.08 +19.08 -28.56/+3.58
CVE Cenovus Energy 28.85 1.46% 2024-03-14Q 19.7 13.23 1.911 2.78 53.85 -0.69 +14.58 +22.77 +37.91 +0.14 +23.13 -31.30/+3.85
IMO Imperial Oil 96.35 2.46% 2024-03-01Q 27.8 10.57 2.323 1.83 51.63 -2.72 +5.46 +19.32 +23.59 +16.10 +29.14 -37.53/+5.48
TRP TC Energy 49.73 7.64% 2024-03-27Q 299.1 18.43 1.906 0.71 51.57 -4.24 -8.74 -6.73 -6.01 +3.82 -12.06 -12.13/+14.66
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.00 28.58% 2024-02-14M 362.0 17.71 0.739 0.41 40.39 -0.52 -0.52 -2.56 +3.26 0.0 0.0 -16.95/+28.74
PPL Pembina Pipeline [TSX] 47.83 5.56% 2024-03-14Q 119.8 15.71 1.662 1.48 26.28 -1.77 +0.95 +4.18 +3.51 +14.81 +5.58 -18.90/+2.38
TOU Tourmaline Oil 65.66 1.80% 2024-03-14Q 40.8 12.46 1.646 1.37 23.08 +2.42 +6.68 +14.73 +5.36 -5.47 +8.55 -18.60/+13.02
OVV Ovintiv Inc. 74.07 2.16% 2024-03-14Q 20.5 5.43 1.941 3.40 20.12 -1.38 +8.35 +22.53 +32.81 +8.81 +43.60 -41.64/+3.06
ARX Arc Resources 25.55 2.64% 2024-03-27Q 25.8 9.11 2.054 1.29 15.25 -1.66 +9.52 +14.06 +17.15 +15.61 +55.32 -39.69/+2.43
ALA Altagas 29.28 4.07% 2024-03-14Q 59.9 12.65 1.181 1.21 8.65 0.0 -0.07 +3.65 +3.32 +10.66 +27.36 -23.91/+2.29
MEG Meg Energy 31.42 - 15.35 1.888 3.14 8.55 -5.53 +4.25 +21.45 +32.52 +15.77 +33.47 -38.22/+7.26
KEY Keyera 34.69 5.72% 2024-03-14Q 144.8 18.4 2.86 2.13 7.95 -1.59 +3.34 +5.96 +7.23 +5.50 +8.58 -15.51/+2.97
CPG Crescent Point Energy 12.07 3.79% 2024-03-14Q 42.3 12.52 1.089 2.87 7.48 +0.84 +14.84 +31.34 +35.31 +9.53 +16.17 -32.39/+2.49
PKI Parkland Corporation 40.94 3.42% 2024-03-21Q 55.2 14.51 2.263 1.36 7.2 -2.87 -7.81 -10.44 -8.72 +2.94 +28.10 -26.01/+17.22
PSK PrairieSky Royalty 27.65 3.57% 2024-03-27Q 103.9 28.54 2.39 1.80 6.61 -0.72 +7.59 +18.42 +17.71 +10.07 +24.66 -26.18/+2.35
WCP Whitecap Resources 10.63 6.97% 2024-03-27M 51.1 7.04 1.16 2.81 6.36 +0.66 +6.94 +20.80 +20.11 -4.15 -3.63 -23.33/+12.04
ERF Enerplus Corporation 28.47 1.25% 2024-03-01Q 16.9 8.87 4.714 2.66 5.79 +2.89 +15.12 +29.23 +45.26 +19.57 +37.87 -35.97/+-0.32
BTE Baytex Energy 5.19 1.72% 2024-03-14Q - - 1.114 2.80 4.26 -4.95 +15.33 +16.11 +23.57 -12.63 -4.77 -26.20/+22.74
POU Paramount Resources 29.41 4.98% 2024-04-12M 35.1 8.64 1.214 3.27 4.25 +2.62 +11.36 +6.83 +13.60 -2.45 -11.17 -16.39/+14.93
GEI Gibson Energy 22.93 7.16% 2024-03-27Q 115.6 17.29 4.066 1.25 3.71 +0.13 +0.53 +10.08 +9.66 +12.35 +1.46 -19.54/+2.05
SES Secure Energy Services Inc. 11.56 3.37% 2024-03-28Q 84.8 18.46 2.82 2.53 3.34 -0.26 +0.52 +8.04 +15.72 +58.14 +68.02 -49.78/+3.11
TPZ Topaz Energy Corp. 22.77 5.61% 2024-03-14Q 532.6 65.8 2.651 0.49 3.3 +0.75 +5.17 +16.41 +15.12 +4.83 +18.90 -20.82/+0.61
ATH Athabasca Oil Sands 5.35 - - 1.918 2.17 3.03 +4.90 +0.94 +17.07 +21.87 +24.71 +58.28 -52.52/+4.49
PEY Peyto Exploration and Development 15.19 8.67% 2024-03-27M 80.8 9.95 1.083 1.80 2.94 -1.30 +6.37 +12.77 +12.35 +7.35 +18.86 -31.67/+3.23
VET Vermilion Energy 16.92 2.81% 2024-03-27Q - - 0.898 2.70 2.72 -2.03 +10.66 +16.45 +6.55 -17.02 -6.00 -21.39/+27.66
NVA NuVista Energy Ltd. 12.20 - 6.82 1.197 2.83 2.53 +0.74 +6.27 +13.38 +8.93 -5.79 +2.78 -21.39/+12.46
PXT Parex Resources Inc. 23.48 6.36% 2024-03-14Q 34.6 3.65 1.24 1.58 2.43 +2.04 +11.39 +12.72 -7.81 -2.53 -14.90 -14.10/+28.02
IPCO International Petroleum Corporation 17.64 - 8.94 2.073 2.53 2.24 +5.00 +11.15 +14.32 +14.47 +30.18 +26.72 -42.74/+2.55
FRU Freehold Royalties 14.51 7.41% 2024-03-27M 165.5 16.39 2.367 2.00 2.19 -1.29 +1.11 +4.24 +2.26 -0.55 -5.66 -12.75/+6.41
TVE Tamarack Valley Energy Ltd. 4.00 3.72% 2024-03-27M 114.5 22.98 1 2.59 2.18 -4.76 +8.11 +26.58 +31.58 +2.83 -1.96 -31.00/+8.62
HWX Headwater Exploration Inc. 8.13 4.92% 2024-03-27Q 60.6 12.06 3.151 1.60 1.92 -4.01 +11.22 +24.88 +33.28 +12.14 +24.69 -29.21/+5.41
BDGI Badger Infrastructure Solutions 48.89 1.45% 2024-03-27Q 58.6 29.94 6.876 1.17 1.69 -3.00 +7.36 +7.00 +16.74 +39.77 +65.62 -49.79/+5.34
BIR Birchcliff Energy Ltd. 5.55 7.25% 2024-03-14Q 1005.4 93.29 0.669 2.00 1.49 +2.59 +4.72 +4.52 -8.72 -29.30 -32.40 -16.94/+56.40
PD Precision Drilling Corporation 97.34 - 5.01 0.894 2.91 1.41 -5.74 +11.91 +14.50 +31.93 +15.65 +40.16 -42.04/+7.77
PSI Pason Systems 16.55 3.09% 2024-03-14Q 33.2 13.71 3.226 1.69 1.32 -0.90 +22.32 +13.05 +15.01 +19.06 +37.00 -35.05/+5.68
CEU CES Energy Solutions 5.61 2.12% 2024-03-27Q 19.2 8.53 1.989 2.42 1.31 -0.88 +18.60 +34.21 +56.27 +50.40 +105.49 -59.00/+1.87
TVK TerraVest Industries Inc. 71.80 0.84% 2024-03-27Q 23.1 27.33 5.477 0.65 1.3 +7.15 +31.50 +26.97 +61.17 +96.71 +171.15 -65.29/+0.00
MTL Mullen Group 14.70 4.80% 2024-03-27M 49.0 9.66 1.327 1.74 1.29 -1.41 +2.44 -1.14 +3.52 +8.01 -0.34 -12.82/+11.77
MATR Mattr 17.20 - - 1.562 2.13 1.14 -2.88 +0.94 +8.38 +13.46 +15.28 +41.80 -31.40/+20.81
AOI Africa Oil Corp. 2.45 2.69% 2024-03-07S - - 1.263 1.36 1.13 -5.04 +17.22 +5.60 -7.20 -6.84 -14.04 -20.82/+36.33
CJ Cardinal Energy Ltd. 7.06 10.13% 2024-04-29M 111.7 10.82 1.213 2.97 1.12 -0.28 +4.59 +8.12 +10.14 -5.99 -8.19 -18.56/+12.68
EFX Enerflex Ltd. 8.46 1.19% 2024-03-12Q - - 0.752 1.78 1.05 +0.48 +4.06 +20.17 +44.12 +45.11 +4.83 -35.76/+30.38
TCW Trican Well Service 4.61 13.22% 2024-03-14Q 117.2 7.81 1.859 1.83 0.96 +5.98 +14.68 +8.73 +14.11 +1.99 +45.89 -36.88/+15.62
NOA North American Construction Group Ltd. 29.03 1.34% 2024-03-07Q 16.4 13.13 2.264 1.66 0.81 -6.29 -7.01 -11.63 -0.21 -3.36 +19.86 -18.19/+20.12
CMG Computer Modelling Group 9.95 2.04% 2024-03-06Q 67.5 31.81 13.63 1.12 0.8 -1.39 -0.80 +4.74 +1.32 -1.39 +43.58 -37.59/+8.14
SGY Surge Energy 7.93 6.04% 2024-03-27M 299.6 50.7 0.945 2.66 0.8 -1.98 +15.09 +16.79 +24.29 -13.14 -15.46 -25.73/+23.20
TAL PetroTal Corp. 0.84 7.06% 2023-11-29 - 6.8 1.68 2.00 0.77 +5.00 +9.09 +10.53 0.0 +11.26 +6.33 -26.19/+5.95
CR Crew Energy Inc. 4.76 - 4.99 0.587 1.64 0.74 +0.85 +6.73 +13.60 +1.49 -22.73 -3.45 -21.64/+38.87
FEC Frontera Energy Corporation 8.55 17.83% 2024-04-01Q 49.8 1.84 0.427 2.04 0.73 -2.06 +7.14 +2.03 +8.64 -16.83 -37.50 -14.39/+67.25
SDE Spartan Delta Corp. 3.80 29.10% 2023-07-13 - 0.99 1.532 0.33 0.66 -0.78 +10.47 +19.50 +22.58 -8.21 -74.20 -30.79/+338.42
ESI Ensign Energy Services 2.57 - 11.55 0.361 3.00 0.47 -5.86 -4.10 +14.22 +21.80 -9.82 -11.99 -31.13/+47.08
PHX Phx Energy Services 9.21 8.49% 2024-03-27Q 46.3 17.82 2123.22 2.34 0.44 -2.75 +4.07 +0.11 +10.70 +24.97 +31.20 -39.41/+6.19
CFW Calfrac Well Services 4.51 - 1.99 0.649 1.80 0.39 +3.44 +10.54 -15.07 -3.84 -16.01 +2.04 -17.96/+37.47
DXT Dexterra Group 5.85 5.98% 2024-03-27Q 85.4 24.87 1.324 2.45 0.38 -1.85 +7.34 -0.17 +0.69 +2.63 +13.59 -18.80/+8.55
PNE Pine Cliff Energy Ltd. 1.01 5.82% 2024-04-12M 196.1 40.24 3.607 0.47 0.36 +4.12 +5.21 -16.53 -30.34 -31.76 -24.63 -6.93/+66.34
TWM Tidewater Midstream and Infrastructure Ltd. 0.77 - - 0.51 1.77 0.33 -8.33 -3.75 -8.33 -28.04 -25.24 -12.50 -7.79/+41.41
BNE Bonterra Energy 6.63 - 5.53 0.468 2.83 0.25 -2.93 +9.05 +39.58 +32.60 -7.01 -7.53 -34.24/+18.10
ITE i3 Energy PLC 0.20 7.90% 2023-10-12Q - 3.7 0.88 0.23 0.25 +2.50 +28.12 +36.67 +13.89 -4.65 -39.71 -2.44/+119.51
CET Cathedral Energy Services 0.93 - 11.5 1.24 2.63 0.22 +2.20 +4.49 +5.68 +25.68 +9.41 -7.92 -39.78/+13.98
IPO InPlay Oil Corp. 2.47 7.23% 2024-04-12M 48.3 5.41 0.787 2.49 0.22 -2.76 +8.33 +7.39 +5.11 -9.52 -14.53 -17.81/+19.03
GXE Gear Energy Ltd. 0.68 8.57% 2024-04-12M 36.4 21.38 0.756 3.76 0.18 -2.86 +4.62 +4.62 +9.68 -20.00 -38.74 -11.76/+69.12
ALV Alvopetro Energy Ltd. 4.54 10.19% 2024-03-27Q 39.6 3.91 1.831 0.51 0.17 -10.98 -18.35 -25.21 -32.84 -37.81 0.0 -16.08/+138.33
PRQ Petrus Resources Ltd. 1.33 9.02% 2024-04-12M 29.3 4.99 0.591 3.17 0.17 -2.92 -5.00 +6.40 +5.56 -16.35 -24.86 -16.54/+36.09
HME Hemisphere Energy Corporation 1.67 7.27% 2024-02-08 - 7.24 2.609 2.04 0.17 +1.83 +6.37 +20.14 +32.54 +21.01 +27.48 -29.34/+2.99
CNE Canacol Energy Ltd. 4.51 22.46% 2023-12-28 - 0.61 0.468 0.78 0.15 -4.25 -20.04 -18.44 -31.04 -56.76 -58.96 -5.76/+178.27
PSD Pulse Seismic 2.29 2.40% 2024-02-29Q 0.5 4.64 4.673 0.70 0.12 +0.44 +6.02 +11.17 +22.46 +27.22 +22.46 -33.53/+2.62
ORC.B Orca Energy Group Inc. 4.10 9.76% 2024-03-28Q 111.1 142.26 0.917 0.25 0.08 +0.74 +0.24 +0.24 -5.75 -12.77 -17.51 -2.78/+31.22
HWO High Arctic Energy Services 1.23 - - 0.615 2.00 0.06 +13.89 +14.95 +12.84 +6.03 +2.50 +4.24 -22.76/+16.23
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +2.56 +21.21 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.10 7.93% 2024-03-27Q 19.4 2.45 3.646 1.26 0.01 0.0 +1.00 0.0 0.0 0.0 0.0 -11.74/+2.48
Financial Services
RY Royal Bank Of Canada 135.66 4.02% 2024-04-24Q 52.0 12.74 1.77 0.86 191.81 -2.48 +0.77 +2.82 +2.62 +18.44 +2.16 -20.45/+3.77
TD Toronto-Dominion Bank 78.29 5.16% 2024-04-08Q 63.7 12.21 1.366 0.86 138.74 -2.90 -3.79 -3.19 -2.73 -2.56 -3.70 -3.07/+11.25
BMO Bank Of Montreal 128.15 4.66% 2024-04-26Q 105.1 17.39 1.322 1.20 92.96 -2.95 +0.82 +0.88 +1.36 +16.49 +5.40 -19.88/+4.53
BN Brookfield Corporation Class A Limited Voting Shar 54.13 0.79% 2024-03-12Q 153.3 58.28 2.131 1.62 88.82 -1.20 -2.49 -0.55 +3.09 +23.25 +24.67 -25.97/+7.81
BNS Bank Of Nova Scotia 66.41 6.33% 2024-04-01Q 72.7 10.95 1.152 1.01 80.62 -2.25 -1.53 +3.99 +5.56 +11.91 -2.99 -16.88/+6.01
CM Canadian Imperial Bank Of Commerce (CIBC) 66.15 5.41% 2024-03-27Q - 10.28 1.26 1.08 61.6 -2.07 -0.81 +6.81 +7.21 +29.66 +14.13 -28.28/+4.94
MFC Manulife Financial 31.95 4.93% 2024-02-27Q - 12.21 1.44 1.11 57.71 -3.56 -2.20 -4.05 +11.67 +27.49 +24.76 -25.85/+6.57
SLF Sun Life Financial 70.21 4.41% 2024-02-27Q 49.4 13.39 1.707 0.98 41.05 -3.28 -5.08 -3.52 +2.72 +5.26 +9.51 -11.92/+6.73
IFC Intact Financial Corporation 219.25 2.21% 2024-03-14Q 82.1 17.35 2.683 0.51 39.1 -0.41 -2.54 -4.12 +6.99 +9.65 +10.47 -14.15/+8.21
NA National Bank Of Canada 110.96 3.78% 2024-04-05Q 44.7 11.92 1.833 1.10 37.63 -1.65 +0.67 +6.99 +11.26 +26.46 +13.11 -24.05/+3.77
GWO Great-West Lifeco 40.36 5.43% 2024-02-28Q 93.7 13.79 1.561 0.82 37.63 -4.83 -4.99 -3.40 -6.38 +4.07 +8.26 -8.60/+11.94
FFH Fairfax Financial Holdings 1477.06 1.34% 2024-01-17A 11.4 3.17 1.619 0.86 34.99 -2.59 -2.82 +7.42 +17.96 +30.37 +67.84 -41.02/+5.85
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 22.64 4.03% 2024-04-24Q 8.4 12.55 0.295 0.82 32.0 +0.78 +4.79 +12.11 +17.65 +25.75 +29.94 -27.28/+0.95
POW Power Corporation Of Canada Sv 36.46 6.17% 2024-03-27Q 89.3 11.23 1.814 1.04 21.7 -3.13 -5.84 -4.85 -2.83 +5.04 +3.67 -11.33/+10.53
BAM Brookfield Asset Management 54.25 3.73% 2024-02-28Q 2250.8 35.08 10.197 1.69 21.16 -3.49 -2.18 -1.51 +4.05 +22.65 +21.12 -27.41/+7.26
X TMX Group 36.11 1.97% 2024-02-22Q 75.0 27.79 2.435 0.39 10.0 -0.63 +7.15 +5.65 +13.34 +19.06 +30.69 -25.74/+2.49
EFN Element Fleet Management 21.54 2.21% 2024-03-27Q 44.0 19.11 2.299 0.81 8.38 -1.55 -2.62 -4.65 -4.56 +11.66 +22.25 -21.10/+8.91
IAG iA Financial Corporation 81.98 3.97% 2024-02-29Q 44.7 10.72 1.226 1.13 8.17 -3.46 -5.38 -11.51 -6.76 -2.13 -5.38 -5.33/+14.54
IGM Igm Financial 33.81 6.55% 2024-03-27Q 55.4 7.12 1.209 1.53 8.05 -0.09 -2.68 -3.68 -4.36 +1.62 -16.83 -10.26/+24.28
ONEX ONEX Corporation Subordinate Voting Shares 96.67 0.41% 2024-04-09Q 5.7 10.82 0.873 1.56 7.48 -1.75 -3.32 -5.91 +4.11 +22.94 +48.09 -39.27/+10.98
BIPC Brookfield Infrastructure 41.40 4.85% 2024-02-28Q - 40.32 -14.839 1.44 5.92 -9.55 -9.86 -15.97 -11.69 -2.13 -31.19 -14.71/+55.63
DFY Definity Financial Corporation 43.62 1.46% 2024-03-14Q 21.2 10.76 1.775 0.01 5.06 +0.62 -5.07 +3.93 +16.88 +11.90 +18.66 -26.43/+8.90
TCN Tricon Capital Group 15.17 - 28 1.154 1.43 4.46 -0.07 +0.73 +1.74 +23.74 +58.85 +43.79 -40.86/+1.12
ELF E-L Financial Corporation Limited 1081.00 1.39% 2024-03-27Q 5.8 4.08 0.523 0.80 3.74 +0.18 +2.95 +4.70 +4.93 +22.15 +18.92 -22.11/+2.22
CF Canaccord Genuity 8.55 3.98% 2024-02-29Q - - 3.366 1.62 3.35 +1.54 +2.40 -1.38 +16.01 +13.55 -20.83 -23.98/+30.06
EQB Equitable Group Inc. 85.56 1.94% 2024-03-14Q 17.7 9.96 1.199 1.63 3.27 -3.71 +6.13 -3.59 -5.77 +18.47 +44.33 -32.30/+14.12
BBUC Brookfield Business Corporation Class A 28.77 1.14% 2024-02-28Q - - 7.034 1.54 2.85 -4.45 -6.44 -12.98 -0.03 +29.54 +8.00 -32.50/+19.74
GSY goeasy Ltd. 170.00 2.66% 2024-03-27Q 42.3 10.54 2.682 1.98 2.83 +5.00 +5.11 -3.95 +5.50 +51.75 +77.86 -48.82/+5.94
CWB Cdn Western Bank 26.77 5.06% 2024-03-06Q 55.7 8.66 0.661 1.52 2.58 -3.60 -3.32 -5.57 -10.26 -4.39 +10.35 -14.23/+18.19
CIX Ci Financial 16.63 4.75% 2024-06-28Q 225.6 526.13 2.49 1.60 2.56 -0.72 -1.36 +2.34 +7.43 +10.35 +30.94 -27.78/+12.39
FN First National Financial 37.18 6.56% 2024-03-27M 59.0 9.06 3.481 1.09 2.23 -1.27 +4.61 -9.03 -2.87 +4.38 -1.06 -11.62/+12.43
EIT.UN Canoe EIT Income Fund 13.70 8.69% 2024-04-19M 160.9 11.9 1.001 1.20 2.17 -0.65 +0.74 +3.40 +4.42 +8.47 +4.66 -11.24/+1.24
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +7.43 -46.18/+0.07
SII Sprott 55.69 2.35% 2024-03-01Q 64.2 26.25 4.719 1.42 1.44 +3.03 +13.86 +8.18 +21.81 +37.27 +11.45 -30.99/+3.97
UNC United Corporations Limited 116.00 1.03% 2024-05-02Q 4.4 4.29 0.759 0.58 1.35 -2.11 -1.69 +1.75 +4.50 +11.54 +13.17 -15.24/+3.02
GCG.A Guardian Capital Group Limited Class A Non-vo 48.99 3.01% 2024-04-11Q 65.5 2.25 1.001 1.12 1.24 -0.14 -1.05 -1.39 +14.52 +18.02 +8.63 -20.09/+7.84
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.80 5.61% 2024-03-27M - - 1.529 0.32 1.18 -0.31 -0.71 -0.81 +0.31 +3.27 +4.26 -5.31/+1.02
LB Laurentian Bank 26.16 7.08% 2024-03-28Q 52.1 7.51 0.414 1.23 1.14 -4.80 -5.32 -2.93 -1.39 -3.22 -17.97 -4.74/+84.37
SFC Sagicor Financial Company Ltd. 7.17 4.54% 2024-04-09Q 6.4 1.41 1.042 0.18 1.01 -1.92 +5.60 +15.27 +10.65 +35.54 +41.98 -40.73/+3.35
FSZ Fiera Capital Corporation Class A Subordinate 7.66 11.07% 2024-03-13Q 423.9 13.97 2.495 1.67 0.81 -3.65 -9.13 +0.13 +18.76 +32.30 +0.92 -43.60/+14.23
CGI Canadian General Investments Limited 38.24 2.66% 2024-02-28Q 12.2 4.58 0.793 1.18 0.8 +2.88 +6.94 +5.55 +8.18 +9.51 +14.97 -15.04/+0.03
DFN Dividend 15 Split 5.40 21.70% 2024-03-27M - - 0.842 1.73 0.65 -2.53 -0.18 +3.45 +3.25 +37.40 -26.43 -45.56/+38.33
TF Timbercreek Financial Corp. 7.53 9.10% 2024-03-27M 85.7 9.47 0.891 1.24 0.63 -1.31 -1.83 +3.43 +9.29 +15.85 -8.06 -23.77/+10.23
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.13 7.64% 2024-03-27M - - 2.838 0.36 0.56 -0.10 -0.30 -0.30 +0.30 0.0 0.0 -7.31/+0.89
MKP Mcan Mortgage Corporation 15.50 10.00% 2024-03-14Q 64.0 7.19 1.04 0.78 0.55 -0.70 -4.91 -6.85 -2.52 +0.91 +0.06 -4.06/+9.48
ECN ECN Capital Corp. 1.93 2.10% 2024-04-08Q - - 6.226 1.25 0.54 -3.50 -19.58 -29.30 -30.58 -17.52 -36.93 -17.10/+75.13
AGF.B Agf Management Ltd. Cl.B Nv 8.24 5.55% 2024-04-10Q 29.5 5.33 0.481 1.82 0.53 -2.37 +1.73 +9.14 +4.44 +21.35 +5.64 -23.54/+9.83
AI Atrium Mortgage Investment Corporation 11.19 7.94% 2024-04-29M 75.3 9.7 1.022 1.20 0.49 -2.61 -1.58 -1.58 +4.29 +1.73 -8.88 -12.78/+10.99
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.94 5.53% 2024-02-28Q - - 2.097 0.35 0.48 0.0 +0.10 -0.60 +0.71 +1.33 +4.08 -5.53/+1.21
RIT CI First Asset Canadian REIT ETF 15.51 5.16% 2024-03-21M - 16.52 1.18 1.06 0.48 -1.59 -2.64 -4.55 -3.90 +6.09 -5.71 -11.93/+7.67
FTN.PR.A Financial 15 Split Preferred Shares 10.19 7.35% 2024-03-27M - - 1.3 0.38 0.42 -0.10 -0.78 -0.78 +0.99 +2.83 +4.62 -13.94/+1.37
DIV Diversified Royalty 2.89 8.56% 2024-04-12M 112.4 23.13 1.741 1.60 0.41 -0.69 +2.12 +4.33 +3.96 +13.33 -0.34 -18.69/+6.92
HIVE Hive Blockchain Technologies Ltd. 3.92 - - 2.19 4.23 0.39 -9.68 -5.77 -34.01 -19.01 +0.77 -27.68 -4.34/+128.57
FC Firm Capital Mortgage Investment Corporation 11.32 8.13% 2024-04-29M 93.0 23.28 0.978 1.03 0.39 +0.27 +0.62 -1.14 +3.10 +15.51 -1.74 -16.87/+4.68
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.11 5.40% 2024-03-27Q - - 1.438 0.41 0.36 +0.20 -2.22 -0.39 +2.12 +4.01 +2.54 -7.88/+3.07
FTN Financial 15 Split Corp. 7.93 18.55% 2024-03-27M - - 1.011 1.53 0.32 -2.94 +0.51 +2.99 +3.39 +23.14 -13.05 -31.27/+17.40
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.88 5.82% 2024-03-27M - - 2.116 0.40 0.31 0.0 -0.50 -0.80 +0.51 +1.75 +4.00 -4.55/+1.01
DGS Dividend Growth Split Corp. Class A Shares 6.04 19.51% 2024-03-27M 163.7 8.39 1.274 2.24 0.29 -0.66 +0.17 +8.83 +17.74 +38.53 +4.68 -36.92/+2.98
FFN North American Financial 15 Split 5.24 13.99% 2024-03-27M - - 1.468 2.91 0.29 -7.42 -3.14 +8.04 +30.35 +74.67 +23.58 -53.24/+9.54
LBS Life & Banc Split Corp Class A Shares 7.95 15.04% 2024-03-27M 80.2 5.34 1.131 1.90 0.28 -1.00 +0.89 +2.71 +5.02 +4.06 -9.97 -30.82/+12.83
OLY Olympia Financial Group Inc. 109.37 6.78% 2024-04-18M 74.5 33.93 7.45 0.33 0.26 +4.91 +6.60 -6.76 +15.74 +18.24 +17.10 -40.75/+11.87
BK Canadian Banc Corp 10.73 14.28% 2024-03-27M - - 1.057 1.29 0.26 0.0 +2.88 +3.37 +3.37 +5.71 -19.20 -13.51/+25.63
BK.PR.A Canadian Banc Corp. Preferred Shares 10.07 7.90% 2024-03-27M 318.1 40.28 0.992 0.13 0.24 -0.59 -1.08 +1.10 +2.44 +0.40 0.0 -3.67/+1.29
FIG CI Investment Grade Bond ETF 9.17 4.21% 2024-03-21M - - - 0.22 0.21 -0.11 -0.33 0.0 -1.19 +4.20 -0.65 -6.88/+1.96
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.05 6.16% 2024-03-27Q - - 1.106 0.27 0.21 -0.20 -0.59 +0.50 +3.29 0.0 0.0 -9.53/+1.49
ENS E Split Corp 11.31 13.09% 2024-03-27M - - 0.799 1.10 0.19 -5.83 -6.53 -2.08 -7.45 -0.79 -25.25 -9.81/+34.84
SBC Brompton Split Banc Corp. 9.02 13.02% 2024-03-27M 170.1 13.07 0.992 1.56 0.18 -3.43 -0.11 +2.15 +0.67 +11.08 -16.48 -22.73/+23.50
ENS.PR.A E Split Corp. Preferred Shares 9.93 5.16% 2024-03-27Q 19.3 3.73 0.702 0.11 0.17 -1.39 -1.97 -2.17 +0.71 +4.53 -0.60 -5.84/+4.53
DF Dividend 15 Split Corp. II 4.56 25.59% 2024-03-27M - - 0.976 2.60 0.14 -5.79 -2.77 +7.80 +14.29 +63.44 +9.88 -51.32/+10.31
PBY.UN Canso Credit Income Fund 14.93 3.34% 2024-04-29M 80.5 24.08 1.273 0.54 0.14 -0.73 +0.20 +2.40 +3.32 +4.99 +5.51 -7.84/+1.47
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.60 8.11% 2024-04-22M 43.9 8.8 0.674 0.55 0.13 0.0 -1.14 -4.41 -2.99 +3.17 +4.42 -6.91/+5.38
GDV Global Dividend Growth Split Corp. Class A Shares 9.94 12.06% 2024-03-27M 82.7 6.86 1.301 1.15 0.13 +0.91 +0.20 +4.52 +8.63 +22.26 -3.12 -23.04/+6.94
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.74 5.12% 2024-03-27Q - - 1.275 0.10 0.13 -0.71 -0.92 -0.61 +1.67 +4.73 +4.51 -8.41/+1.64
CLP.UN International Clean Power Dividend Fund 6.26 7.99% 2024-03-27M - - 0.703 0.96 0.11 -1.11 -2.19 +0.32 -2.80 +2.62 -14.83 -8.15/+20.77
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.12 6.18% 2024-01-30Q - - 2.108 0.35 0.09 +0.10 -0.10 +0.80 0.0 0.0 0.0 -6.18/+1.98
BGI.UN Brookfield Global Infrastructure Securities I 4.05 14.60% 2024-03-27Q 155.6 9.77 0.902 0.60 0.07 -2.64 -4.03 0.0 -4.48 +6.58 -6.90 -11.11/+11.36
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.90 5.30% 2024-03-27M - - 5.183 0.30 0.07 0.0 -1.00 +0.61 +1.23 +4.54 0.0 -8.69/+1.01
MOGO Mogo Inc. 2.70 - - 0.783 3.57 0.07 0.0 +2.66 +11.11 +14.89 +38.46 +178.35 -50.00/+43.33
PIC.A Premium Income Corporation 4.33 17.71% 2024-04-12Q - - 1.255 1.26 0.06 -7.68 +0.70 +5.61 -6.07 +11.03 -30.83 -24.02/+54.50
GDPY Guardian Directed Premium Yield ETF 20.40 7.15% 2024-03-21M - 25.98 5.25 0.83 0.06 -1.16 -4.23 -3.77 -1.54 +0.20 -2.44 -7.76/+4.51
LCS Brompton Lifeco Split Corp 6.15 14.00% 2024-03-27M 28.5 2.04 1.281 2.96 0.06 -10.35 -13.01 -13.01 -0.97 +8.85 +7.71 -31.87/+17.89
DS Dividend Select 15 Corp 6.17 9.98% 2024-03-27M - - - 0.75 0.05 -1.59 -0.48 -0.96 +0.16 +2.32 -14.54 -9.72/+18.15
RS Real Estate & E-Comm Split Corp 12.20 12.78% 2024-03-27M 247.4 19.37 - 1.12 0.05 -1.05 -1.45 -5.21 -5.86 +7.30 -16.72 -16.39/+22.79
LFE Canadian Life Companies Split Corp. Class A S 4.06 27.97% 2024-03-27M 114.7 4.10 1.205 3.00 0.05 -13.62 -14.53 -20.55 +1.00 +37.63 +29.30 -43.10/+25.86
RS.PR.A Real Estate Split Corp. Preferred Shares 9.71 5.40% 2024-03-27Q 79.5 14.71 - 0.06 0.04 0.0 -1.22 -1.42 +1.04 0.0 0.0 -8.39/+1.96
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.98 5.01% 2024-03-27Q 50.5 10.08 1.589 -0.02 0.04 -0.20 -0.70 +3.85 +2.15 0.0 0.0 -16.93/+1.20
PWI Sustainable Power & Infrastructure Split Corp. 7.52 10.70% 2024-03-27M 89.4 8.36 1.197 1.48 0.03 +2.73 +2.59 +13.60 +16.59 +42.97 +7.43 -41.89/+2.93
CRWN Crown Capital Partners Inc. 5.00 - - 0.6 0.72 0.03 +3.09 0.0 +2.25 -9.09 -23.78 -33.33 -9.80/+64.20
INC.UN Income Financial Trust 7.43 10.01% 2024-03-27M 218.8 24.2 1.101 1.60 0.02 -2.11 -2.24 +5.69 +4.94 +8.47 -34.54 -18.66/+54.37
MMP.UN Precious Metals And Mining Trust 1.75 6.86% 2024-03-27M 6.6 0.96 0.888 1.24 0.02 +2.94 +10.76 +15.13 +6.06 -9.79 -13.37 -20.00/+30.86
PRM Big Pharma Split Corp. Class A Shares 13.40 9.06% 2024-03-27M - - 1.028 0.87 0.02 -3.32 -7.52 -6.42 -7.27 -6.88 -14.60 -4.62/+19.70
BCF Builders Capital Mortgage Corp. 8.87 9.02% 2024-03-27Q 82.5 6.41 0.68 0.48 0.02 +1.37 -0.34 +4.11 +3.50 +0.80 -1.44 -12.97/+4.17
XTD TDb Split Corp 2.66 - - 1.393 2.13 0.02 -3.27 +0.76 -2.21 -14.19 -15.56 -32.32 -5.26/+63.80
BNK Big Banc Split Corp. Class A Shares 10.91 12.92% 2024-03-27M 176.1 13.64 0.954 1.99 0.02 -2.24 -2.15 +2.83 -1.09 +12.01 -3.37 -28.41/+9.53
AFCC.H Automotive Finco Corp. 0.67 - 7.09 0.563 0.40 0.01 0.0 +4.69 +3.08 +42.55 +36.73 -31.63 -40.30/+86.57
FDI Findev Inc. 0.40 7.60% 2024-03-27Q 60.0 7.71 0.459 0.64 0.01 0.0 +2.60 -1.25 -11.24 -3.66 0.0 -26.58/+21.52
ELC Elysee Development Corp. 0.34 - - 0.872 0.82 0.01 +15.25 +6.25 +13.33 -4.23 -24.44 -26.09 -36.76/+47.06
PDV Prime Dividend Corp. Class A Shares 6.65 9.70% 2024-03-27M - - 1.38 1.98 0.01 +3.10 +2.31 +2.31 -1.48 +92.75 +20.91 -54.74/+6.77
ESP Brompton Energy Split Corp 5.22 - 1.70 1.884 3.51 0.0 -1.51 +28.89 +62.62 +62.11 +19.18 +9.89 -52.49/+4.21
ENI.UN Energy Income Fund 1.51 7.95% 2024-06-28M - - 0.751 0.81 0.0 -1.31 +3.42 +1.34 +7.86 +0.67 -10.65 -14.57/+27.81
MKZ.UN Mackenzie Master Limited Partnership 0.36 22.78% 2023-12-28A 102.5 4.42 9 0.34 0.0 +4.35 +12.50 +9.09 +1.41 -7.69 -40.00 -30.12/+66.67
Healthcare
BHC Bausch Health 12.07 - - -4.311 0.95 4.41 -14.70 -3.13 +5.14 +5.51 +23.79 +20.82 -37.37/+27.84
AND Andlauer Healthcare Group 42.15 0.94% 2024-03-27Q 25.2 26.79 3.71 0.68 1.74 0.0 +0.09 +7.17 +2.88 +4.51 -17.77 -12.80/+25.74
CRON Cronos Group Inc. 3.45 - - 1.198 1.10 1.32 -5.74 +21.05 +13.11 +28.25 +35.29 +39.11 -37.83/+16.23
WEED Canopy Growth Corporation 10.70 - - 1.302 2.06 0.97 -22.80 +155.98 +107.77 +76.86 +1003.09 +460.21 -65.05/+142.99
DHT.UN DRI Healthcare Trust 16.97 6.72% 2024-03-27Q 70.9 7.82 1.704 0.95 0.96 +0.65 +6.06 +16.87 +32.27 +61.47 +114.27 -55.51/+2.47
SIA Sienna Senior Living 13.03 7.04% 2024-03-27M - 137.89 2.545 1.15 0.95 -0.84 -0.38 +7.15 +7.78 +25.05 +20.31 -24.25/+4.53
WELL WELL Health Technologies Corp. 3.62 - - 1.175 1.22 0.87 -3.21 -5.97 -4.23 -4.23 -7.18 -27.31 -1.10/+64.09
NBLY Neighbourly Pharmacy 18.60 0.97% 2023-11-20Q - - 1.421 0.29 0.83 0.0 +0.27 +1.25 +18.10 +1.97 -16.93 -35.22/+23.66
EXE Extendicare 7.33 6.51% 2024-03-27M 119.4 18.04 6.915 1.24 0.61 +0.55 -2.14 +5.77 -0.27 +20.16 +12.60 -21.56/+7.78
ACB Aurora Cannabis 9.08 - - 1.041 2.93 0.5 +0.67 +109.22 +1646.15 +1413.33 +1178.87 +943.68 -57.71/+70.70
DR Medical Facilities 10.95 2.93% 2024-03-27Q 32.4 38.23 3.544 0.52 0.28 +4.29 +7.46 +12.08 +21.94 +17.62 +37.39 -28.58/+2.01
ENTG Entourage Health Corp 0.01 - - -0.036 1.21 0.0 0.0 +50.00 0.0 +50.00 0.0 -40.00 -33.33/+100.00
Industrials
CNR Canadian National Railway 176.95 1.91% 2024-03-06Q 39.6 20.27 5.662 0.64 113.93 +0.37 +1.53 +1.08 +4.57 +20.25 +8.18 -19.11/+2.48
CP Canadian Pacific Kansas City 118.55 0.64% 2024-03-27Q 18.6 28.13 2.662 0.76 110.45 -0.27 -2.40 +2.92 +14.20 +20.75 +13.51 -20.33/+4.07
WCN Waste Connections Inc. 230.29 0.67% 2024-02-27Q 35.9 57.27 7.725 0.56 59.42 +0.88 -0.54 +1.72 +15.37 +21.83 +20.38 -24.12/+1.95
WSP WSP Global 211.00 0.71% 2024-03-27Q 34.5 49.09 4.156 0.79 26.31 -1.86 -4.98 +1.47 +11.44 +9.53 +20.30 -20.97/+9.47
TFII TFI International 214.97 1.00% 2024-03-27Q 26.8 27.19 7.128 1.40 18.47 -0.46 +4.95 +9.09 +17.35 +29.58 +36.88 -36.10/+2.77
RBA RB Global 100.65 1.45% 2024-02-08Q 140.0 106.78 3.672 0.57 18.42 -0.84 -1.21 +8.25 +16.94 +10.74 +27.96 -31.64/+4.74
GFL GFL Environmental 46.01 0.16% 2024-04-12Q 57.7 353.92 2.379 1.19 17.08 -1.39 +0.61 -7.70 +5.12 +11.11 -0.65 -20.54/+12.65
STN Stantec 110.55 0.76% 2024-03-27Q 38.2 37.71 4.574 0.86 12.61 -1.47 -3.81 -1.79 +3.39 +24.62 +39.81 -30.35/+7.09
TIH Toromont Industries 128.93 1.46% 2024-03-07Q 29.2 20.22 3.954 0.71 10.61 -3.42 +0.55 +3.49 +10.25 +17.21 +21.21 -21.81/+5.12
ATRL AtkinsRealis 54.62 0.15% 2024-03-14Q 6.6 68.01 3.119 1.60 9.59 -0.42 -0.46 +24.79 +28.40 +28.22 +72.68 -43.17/+5.05
CAE Cae 26.77 - 30.72 1.832 1.91 8.52 -0.82 -0.78 +4.33 -4.94 -12.54 -14.91 -7.55/+26.52
AC Air Canada 18.47 - 3 8.32 2.40 6.62 -6.24 +1.09 +2.61 -0.54 +4.00 -1.34 -13.18/+40.99
FTT Finning Intl 42.69 2.32% 2024-02-21Q 25.8 11.87 2.445 1.65 6.15 +3.22 +15.16 +19.81 +9.49 +5.90 +22.67 -21.01/+8.46
BBU.UN Brookfield Business Partners [TSX] 27.16 1.22% 2024-02-28Q 3.8 7.21 0.331 1.50 5.89 -2.83 -3.17 -13.42 +2.76 +39.28 +15.28 -37.92/+17.16
BBD.B Bombardier Inc. Cl. B Sv 58.60 - 8.83 -2.034 2.98 5.6 -1.33 +6.56 +11.94 +11.41 +26.29 -14.20 -31.96/+23.36
SPB Superior Plus 9.41 7.54% 2024-03-27Q 337.8 36.52 1.639 0.80 2.34 -3.78 -5.33 +0.21 -3.49 -8.28 -11.23 -3.83/+17.85
EIF Exchange Income Corporation 46.66 5.50% 2024-03-27M 131.7 18.74 1.766 2.07 2.2 -4.03 -4.05 +0.84 -0.15 +4.67 -14.02 -9.88/+19.46
SVI StorageVault Canada Inc. 5.10 0.22% 2024-03-27Q - - 9.808 0.86 1.92 -1.92 +1.80 -4.67 -4.32 +23.19 -14.86 -24.90/+21.96
CJT Cargojet 110.30 1.02% 2024-03-19Q 25.9 51.74 2.419 1.01 1.9 -4.62 +1.55 -8.34 -9.87 +24.83 +1.16 -30.64/+13.27
HPS.A Hammond Power Solutions 156.00 0.70% 2024-06-18Q 21.2 27.63 8.062 0.74 1.86 +2.98 +37.28 +47.81 +84.75 +181.28 +320.94 -77.01/+2.17
WTE Westshore Terminals Inv 25.74 5.76% 2024-03-27Q 79.3 13.88 2.206 0.87 1.61 +1.86 -0.54 +0.78 -9.17 +8.61 -10.47 -11.69/+31.00
BLDP Ballard Power Systems Inc. 4.07 - - 1.777 1.64 1.22 -4.46 +7.67 -6.86 -11.90 -17.94 -38.89 -11.55/+86.00
SIS Savaria Corporation 16.74 3.11% 2024-03-27M 91.3 31.35 2.163 0.84 1.19 +1.15 +1.27 +0.24 +10.93 +27.11 +7.38 -27.06/+5.73
AFN Ag Growth International 61.00 0.98% 2024-03-27Q 16.5 16.87 3.646 2.30 1.16 -2.18 -2.40 +6.23 +15.73 +16.57 +1.99 -22.84/+5.75
ARE Aecon Group 17.19 4.41% 2024-03-21Q 28.9 6.63 1.006 1.17 1.07 +1.30 +4.75 +24.30 +24.75 +62.32 +27.62 -51.02/+1.22
BDT Bird Construction 18.55 2.93% 2024-04-29M 40.9 14.41 3.102 1.22 1.0 -2.52 -0.86 +9.89 +31.47 +76.84 +111.76 -56.82/+4.58
ADEN ADENTRA Inc. 42.11 1.32% 2024-04-12Q 25.7 19.45 1.793 1.59 0.94 +1.79 +22.59 +20.87 +31.63 +56.48 +69.32 -43.01/+1.85
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 0.0 +16.80 +54.62 -40.21/+3.81
AD.UN Alaris Equity Partners Income Trust 16.19 8.22% 2024-03-27Q 43.6 5.44 0.767 2.02 0.74 -3.11 -6.69 -0.98 -1.58 +20.10 -6.25 -22.42/+9.02
WJX Wajax Corporation 32.28 4.31% 2024-03-14Q 36.9 8.7 1.41 1.84 0.7 -3.30 +1.64 -1.41 +3.76 +8.69 +34.67 -32.99/+8.30
CGY Calian Group 55.22 2.00% 2024-02-27Q 68.6 33.42 1.983 0.92 0.65 -7.89 -5.40 -7.36 +1.32 +11.38 -12.35 -16.21/+17.49
ALC Algoma Central Corporation 14.95 5.11% 2024-02-15Q 32.8 6.91 0.74 0.78 0.58 +0.61 +0.61 -0.99 +1.08 +2.75 -3.80 -5.42/+6.22
TCS Tecsys 37.54 0.84% 2024-03-20Q 225.5 274.77 7.661 0.68 0.55 -4.19 +0.43 +6.20 +23.08 +44.50 +42.96 -36.73/+8.98
BDI Black Diamond Group 8.50 1.39% 2024-03-27Q 23.6 17.16 1.763 1.68 0.51 -2.97 -4.49 -8.11 -1.16 +30.97 +30.57 -37.06/+16.71
ISV Information Services Corporation 27.30 3.34% 2024-03-27Q 64.8 21.27 2.942 0.58 0.49 -2.22 +6.60 +17.17 +17.17 +25.92 +18.08 -29.60/+4.95
MAL Magellan Aerospace Corporation 7.98 1.24% 2024-03-14Q 62.0 49.88 0.622 1.08 0.46 +1.01 -5.79 -0.25 +4.04 +9.17 +13.68 -15.29/+8.65
CHR Chorus Aviation 2.16 - 6.34 0.35 2.12 0.42 +6.93 +3.85 -10.37 -13.94 -4.00 -29.64 -7.87/+55.56
DRX ADF Group Inc. Subordinate Voting Shares 12.48 0.17% 2024-04-25S 2.3 13.08 2.644 0.76 0.41 +29.60 +45.45 +40.07 +76.02 +154.18 +435.62 -83.25/+-4.65
KBL Kbro Linen 36.22 3.31% 2024-03-27M 72.7 28.14 2.17 1.11 0.38 -0.60 +7.80 +5.97 +5.57 +16.54 +25.94 -23.80/+2.26
LEV Lion Electric Company 1.62 - - 1.019 2.38 0.37 -8.99 -1.82 -33.33 -33.06 -35.20 -31.06 -0.62/+117.90
AIM Aimira 2.44 - - 0.373 1.01 0.23 -3.56 -10.95 -23.51 -25.38 -29.28 -32.03 -0.82/+56.97
DE Decisive Dividend Corporation 9.86 5.50% 2024-03-27M 150.8 28.47 3.32 1.19 0.19 -1.79 -11.49 -2.86 +13.99 +26.41 +64.61 -43.20/+16.63
CHW Chesswood Group Limited 7.10 8.45% 2023-12-28M - - 0.677 2.12 0.14 -2.07 -9.21 -14.87 -11.25 +6.77 -19.13 -23.94/+29.58
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.50 0.58% 2024-03-13S 3.7 6.26 1.203 0.64 0.12 -1.04 -2.05 -22.91 +20.14 +24.85 +73.55 -46.48/+33.14
TTNM Titanium Transportation Group Inc. 2.39 3.35% 2024-02-28Q 34.8 7.85 1.026 1.51 0.11 -3.24 -3.24 +7.66 +5.29 -2.45 -24.37 -12.55/+41.42
VCI Vitreous Glass Inc. 5.30 2024-01-31 - 14.09 8.154 0.72 0.03 +0.95 -0.93 -6.19 -8.46 -0.93 +8.16 -15.57/+21.70
Materials
MSA Mineros S.A. 1.12 9.35% 2024-07-10Q 149.6 16.00 1.037 0.62 0.34 +3.70 +20.43 +64.71 +57.75 +93.10 +60.00 -53.86/+7.14
Media
ILLM illumin Holdings Inc. 1.64 - - 0.868 2.27 0.08 +1.86 +10.81 -2.38 -2.38 -0.61 -23.36 -17.68/+62.20
Real Estate
FSV FirstService Corporation 212.48 0.57% 2024-03-27Q 40.1 75.44 9.332 0.88 9.56 -1.54 -6.66 -4.71 -2.45 +8.76 +9.83 -12.26/+9.06
CIGI Colliers International Group 156.02 0.26% 2023-12-28S 21.5 91.01 9.21 1.58 7.81 -2.96 -3.36 -10.22 +4.51 +24.87 +14.97 -26.29/+13.13
CAR.UN Canadian Apartment Properties REIT 43.86 3.28% 2024-03-27M - - 0.8 1.16 7.42 -1.13 -8.74 -12.89 -8.74 -2.99 -8.07 -7.62/+24.49
REI.UN RioCan Real Estate Investment Trust 17.86 5.95% 2024-03-27M 212.7 140.46 0.721 1.27 5.37 -2.35 +0.34 -3.62 -4.34 -0.17 -16.27 -8.62/+21.89
GRT.UN Granite Real Estate Investment Trust 74.01 4.39% 2024-03-27M 168.3 45.11 0.889 1.12 4.69 -2.80 +1.27 -0.92 -3.75 +4.65 -10.51 -15.25/+16.73
CHP.UN Choice Properties Real Estate Investment Trust 13.18 5.65% 2024-03-27M 67.7 5.52 0.989 0.64 4.32 -1.49 -2.73 -2.59 -7.25 +3.53 -9.91 -10.55/+13.73
SRU.UN SmartCentres REIT 22.53 8.11% 2024-03-27M 64.1 9.83 0.761 1.23 4.01 -2.43 -0.09 -6.28 -11.40 -1.44 -15.40 -8.26/+19.97
BEI.UN Boardwalk Real Estate Investment Trust 72.52 1.97% 2024-04-29M 12.9 5.91 0.904 1.71 3.91 -0.87 -6.38 -0.83 +4.17 +7.76 +24.22 -22.30/+10.45
DIR.UN Dream Industrial REIT 12.70 5.45% 2024-03-27M 266.3 48.85 8.523 1.23 3.64 -1.70 -0.31 -6.00 -8.37 +0.16 -14.30 -9.21/+19.13
FCR.UN First Capital REIT 15.12 5.63% 2024-03-27M - - 0.816 1.26 3.21 -4.00 -1.63 -8.03 -1.95 +13.26 -4.79 -18.19/+10.85
CRT.UN CT Real Estate Investment Trust 13.19 6.72% 2024-03-27M 78.5 29.88 1.819 0.96 3.11 -1.27 -5.11 -8.66 -10.70 -1.05 -18.58 -4.70/+24.87
CSH.UN Chartwell Retirement Residences 12.63 4.85% 2024-03-27M - - 3.874 1.12 3.07 +1.61 +3.95 +2.85 +6.94 +20.29 +48.24 -34.05/+2.30
HR.UN H&R Real Estate Inv Trust 9.09 6.52% 2024-03-27M - - 0.463 1.95 2.5 -1.30 +4.48 -5.31 -9.19 -1.30 -25.31 -6.82/+37.29
AP.UN Allied Properties Real Estate Inv Trust 17.77 9.86% 2024-03-27M - - 0.368 1.17 2.48 +0.51 +4.04 -0.45 -16.02 +0.97 -22.30 -15.53/+37.59
AIF Altus Group Limited 52.02 1.15% 2024-03-27Q 1990.6 232.75 3.932 0.78 2.37 -0.78 +2.50 +9.84 +19.42 +6.55 -9.23 -32.16/+12.65
CRR.UN Crombie Real Estate Investment Trust 12.92 6.76% 2024-03-27M - - 1.284 0.91 2.34 -3.51 -6.85 -7.52 -6.58 +3.86 -17.02 -9.60/+22.14
KMP.UN Killam Apartment REIT 17.26 4.01% 2024-03-27M 31.9 8.02 0.849 1.04 2.11 -1.65 -8.19 -12.07 -7.20 +1.35 +1.17 -11.01/+16.63
IIP.UN Interrent Real Estate Investment Trust 12.25 3.06% 2024-03-27M 58.5 20.92 0.701 1.07 1.8 -2.70 -13.12 -11.87 -7.69 -5.99 -6.49 -6.69/+18.37
MEQ Mainstreet Equity 190.35 0.06% 2024-04-15Q 0.8 10.61 1.278 1.56 1.77 +3.45 +3.50 +12.00 +28.88 +35.96 +43.74 -34.04/+2.22
PMZ.UN Primaris Real Estate Investment Trust 13.10 6.31% 2024-04-29M 78.0 12.63 0.631 1.17 1.26 -2.60 -1.43 -5.89 -5.42 -2.46 -3.32 -7.56/+8.70
NWH.UN Northwest Healthcare Prop Reit 5.08 7.09% 2024-03-27M - - 0.624 1.02 1.24 +2.21 +11.16 +15.45 -2.68 +11.16 -37.28 -23.43/+65.55
MRC Morguard 111.50 0.53% 2023-12-14Q - - 0.31 1.17 1.21 -1.49 -0.14 +0.45 -2.46 +9.53 +7.76 -10.27/+9.94
MI.UN Minto Apartment Real Estate Investment Trust 15.22 3.21% 2024-03-27M - - 0.927 1.16 1.0 -2.31 -7.76 -10.79 -7.42 +11.01 +6.58 -15.83/+17.54
MRG.UN Morguard North American REIT 15.56 4.70% 2024-03-27M - - 0.462 1.17 0.86 -0.95 -2.81 -1.27 +2.77 +4.43 -9.38 -15.94/+13.88
DRM Dream Unlimited 18.62 3.22% 2024-03-14Q - - 0.569 1.24 0.8 -2.10 -5.58 -14.00 -22.09 +0.92 -21.27 -11.22/+35.55
AX.UN Artis Real Estate Investment Trust Units 6.34 9.29% 2024-03-27M - - 0.449 1.11 0.68 -1.71 +3.26 +2.92 -6.49 +4.45 -14.32 -13.09/+18.45
NXR.UN Nexus Real Estate Investment Trust 7.14 8.83% 2024-04-29M - 4.23 0.667 1.45 0.67 -4.29 -6.05 -10.30 -13.03 +5.31 -27.37 -14.85/+39.64
SGR.UN Slate Grocery REIT 11.00 10.53% 2024-03-27M 275.7 32.79 0.961 1.64 0.66 -2.40 -1.52 -8.56 -11.29 +2.23 -17.29 -13.09/+25.00
WFC Wall Financial Corporation 18.25 - 27.02 3.732 0.65 0.59 -6.94 -17.38 -26.65 -7.12 -7.03 +1.39 -6.68/+57.75
HOM.U BSR Real Estate Investment Trust 10.98 4.68% 2024-03-27M - - 0.823 1.24 0.59 -0.86 -3.94 -3.68 -7.96 -2.05 -16.57 -9.02/+26.96
ERE.UN European Residential Real Estate Investm 2.40 7.35% 2024-03-27M - - 1.311 1.23 0.56 +0.84 +5.26 +1.69 -5.51 +5.26 -27.93 -11.67/+46.67
APR.UN Automotive Properties Real Estate Investment 10.01 8.03% 2024-03-27M - 9.63 0.909 0.87 0.49 -1.86 -2.63 -5.57 -6.97 -2.63 -14.30 -3.00/+19.88
PLZ.UN Plaza Retail REIT 3.48 8.00% 2024-03-27M 77.3 19.14 0.703 1.04 0.38 -1.14 -1.42 -2.79 -9.61 -3.87 -17.92 -2.30/+22.70
D.UN Dream Office REIT 20.07 4.66% 2024-03-27M - - 0.317 1.29 0.38 +4.10 +24.58 +150.25 +79.68 +132.02 +49.89 -27.75/+51.57
MRD Melcor Developments 11.50 3.80% 2024-03-21Q 21.4 5.63 0.291 1.37 0.35 +0.35 +1.05 -3.36 +0.70 -0.09 -4.41 -8.10/+7.13
MRT.UN Morguard REIT 5.29 4.50% 2024-03-27M - - 0.354 1.42 0.34 -2.04 -0.75 -1.49 -5.20 -4.51 -4.68 -1.70/+7.75
PRV.UN PRO Real Estate Investment Trust 5.20 8.49% 2024-03-27M - 11.78 0.623 1.69 0.31 -1.70 -2.44 -5.28 +1.17 +18.72 -7.31 -20.96/+11.35
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.10 2.04% 2024-02-05S 33.5 16.45 0.749 0.31 0.3 +8.51 -5.56 -5.56 -6.93 -11.30 -17.87 -7.84/+32.58
BTB.UN BTB Real Estate Investment Trust 3.15 9.40% 2024-04-29M 70.5 7.5 0.568 1.48 0.27 -2.48 +2.94 +4.13 +2.27 +6.78 -7.62 -13.97/+11.11
FCD.UN Firm Capital Property Trust 4.86 10.80% 2024-05-30M - 14.62 0.618 1.06 0.18 +1.25 +3.62 -0.61 -0.41 -5.81 -12.75 -7.20/+22.22
BRE Bridgemarq Real Estate Services 13.65 9.82% 2024-03-27M 319.1 44.07 -3.061 1.28 0.17 -1.16 -2.50 -0.87 +4.36 +11.34 -5.34 -18.97/+16.70
TNT.UN True North Apartment Reit 8.77 - - 0.311 1.52 0.14 -2.88 -3.73 -5.19 -10.33 +329.90 +160.24 -27.88/+111.25
NET.UN Canadian Net Real Estate Investment Trus 4.87 7.01% 2024-04-12M - 22.11 0.788 0.58 0.1 -1.62 +1.46 -0.20 -6.88 +5.41 -10.64 -5.95/+18.89
MPCT.UN Dream Impact Trust 4.65 13.47% 2024-01-30M - - 0.172 1.79 0.08 +0.65 +22.37 +8.64 -31.52 -28.46 +64.31 -23.01/+157.20
SOT.UN Slate Office REIT 0.69 17.14% 2023-10-30M - - 0.115 0.92 0.06 -4.17 -8.00 -21.59 -13.75 -50.36 -69.33 -1.45/+253.62
UFC Urbanfund Corp. 0.86 5.81% 2024-03-27Q 35.7 5.46 0.628 0.68 0.05 -1.15 +4.88 -3.37 -2.27 -9.47 +3.61 -9.62/+20.93
HOT.UN American Hotel Income Properties REIT LP 0.57 - - 0.237 2.12 0.05 -10.94 -10.94 -38.71 -30.49 -66.07 -76.45 --1.75/+333.36
MR.UN Melcor Real Estate Investment Trust 3.04 - 2.41 0.198 2.09 0.04 +1.00 +16.48 -25.12 -30.11 -27.62 -42.31 -27.96/+64.79
INO.UN Inovalis REIT 1.10 - - 0.128 1.58 0.04 -6.78 -12.00 -15.38 -31.25 -58.17 -69.27 -39.20/+232.53
BEK.B Becker Milk Company Ltd. 12.50 6.40% 2024-03-19S 173.9 27.04 0.697 0.35 0.02 -1.03 -1.03 -4.43 -0.79 0.0 -2.42 -12.38/+21.44
IVQ.U Invesque Inc. 0.22 - - 0.126 1.24 0.01 -4.35 -26.67 -4.35 -20.00 -12.00 -76.34 -20.45/+322.73
Technology
SHOP Shopify 96.43 - 752 13.659 2.03 123.84 -5.73 -7.70 -12.03 -11.64 +36.92 +55.56 -38.27/+27.76
TRI Thomson Reuters Corporation 209.89 1.62% 2024-02-20 - 26.92 8.973 0.38 99.3 +1.69 -1.53 -2.95 +7.67 +21.46 +20.90 -22.34/+3.78
CSU Constellation Software 3581.70 0.15% 2024-03-27Q 14.5 102.47 40.457 0.79 75.9 -1.64 -4.51 -3.48 +0.33 +26.66 +34.94 -30.20/+7.66
GIB.A CGI Inc 143.89 - 12.31 3.893 0.81 33.5 -0.66 -8.94 -7.05 +0.43 +7.40 +6.73 -11.23/+11.47
OTEX Open Text 48.92 2.73% 2024-02-29Q 205.8 82.64 3.303 0.91 13.31 -4.27 -6.18 -9.29 -12.20 +3.89 -6.77 -9.36/+22.65
DSG The Descartes Systems 122.21 - 68 8.411 0.77 10.41 +0.20 -2.29 +4.41 +7.64 +21.36 +11.93 -22.24/+4.66
LMN Lumine Group Inc. 38.62 - - -2.578 2.46 9.91 +5.52 +15.94 +19.60 +27.46 0.0 0.0 -59.71/+3.06
CLS Celestica Inc. Sv 61.64 - 23.68 4.145 2.30 7.33 -8.07 +3.72 +15.58 +60.02 +74.22 +269.32 -76.79/+11.79
NVEI Nuvei Corporation Subordinate Voting Shares 44.41 0.92% 2024-03-18 - - 3.05 3.35 6.18 +1.67 +50.64 +31.59 +38.22 +114.64 -21.34 -58.34/+31.73
KXS Kinaxis 151.37 - 311.29 9.431 0.74 4.29 -0.71 +1.31 -5.62 +2.19 +9.70 -17.57 -14.69/+26.71
LSPD Lightspeed Commerce [TSX] 18.46 - - 1.161 2.70 2.83 -3.90 +6.46 -4.45 -27.49 -1.12 -2.22 -8.23/+55.63
BB BlackBerry 4.21 - - 3.142 1.07 2.48 +9.92 +9.92 +11.67 -7.68 -10.99 -30.30 -20.43/+85.75
ENGH Enghouse Systems 29.88 3.44% 2024-05-16Q 78.5 23.25 2.967 0.66 1.66 -1.13 -3.21 -14.68 -19.76 -4.41 -25.23 -7.93/+33.94
CTS Converge Technology Solutions 5.30 0.72% 2024-03-11Q - - 1.84 1.95 1.08 -6.19 -7.67 +16.48 +34.52 +99.25 +33.50 -57.64/+14.34
ET Evertz Technologies Limited 14.13 5.27% 2024-03-20Q 83.7 14.7 4.132 0.81 1.07 -2.42 -5.36 -5.23 +1.87 +17.26 +24.06 -24.84/+9.34
SFTC Softchoice Corporation 17.28 2.99% 2024-03-27Q 48.4 16.63 17.814 -0.18 1.03 -1.71 -17.71 -1.93 +1.29 +10.42 -13.25 -16.67/+29.98
DND Dye & Durham Limited 15.49 0.47% 2024-02-20Q - - 2.137 2.16 0.85 -8.23 +2.79 +18.24 +13.31 +28.76 -6.80 -51.84/+36.93
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +25.93 -33.75/+13.16
TC Tucows 24.75 - - 3.377 0.49 0.27 +1.48 +2.48 -17.17 -16.33 -10.16 -3.51 -11.84/+83.52
SYZ Sylogist Ltd. 9.75 0.40% 2024-02-28Q 78.8 266.57 5.945 0.84 0.23 +4.61 +11.30 +8.33 +34.11 +31.94 +70.45 -44.62/+1.54
WNDR WonderFi Technologies Inc. 0.23 - - 1.469 2.92 0.15 -7.84 -6.00 -4.08 +6.82 +88.00 +14.63 -53.19/+46.81
MVP MediaValet 1.70 - - -8.095 0.97 0.07 0.0 +0.59 +0.59 +18.06 +45.30 +51.79 -35.29/+1.18
CMI C-COM Satellite Systems Inc. 1.26 4.06% 2024-02-01Q - - 2.172 0.03 0.05 +3.28 -12.50 -4.55 0.0 0.0 0.0 -43.65/+20.63
Utilities
FTS Fortis 51.84 4.54% 2024-05-16Q 76.3 16.91 1.279 0.18 25.43 -1.71 -3.64 -2.10 -5.81 -4.72 -12.57 -3.90/+19.60
H Hydro One Limited 38.08 3.12% 2024-03-12Q 89.2 21.53 1.953 0.27 22.81 -2.91 -7.17 -6.16 -1.50 +6.97 -4.01 -13.89/+9.48
BIP.UN Brookfield Infra Partners Lp Units 35.60 5.83% 2024-02-28Q 942.9 34.68 0.496 1.01 16.42 -9.09 -10.69 -16.96 -11.82 +0.17 -25.71 -18.20/+41.46
BEP.UN Brookfield Renewable Energy Partners Lp 28.99 6.38% 2024-02-28Q - - 1.94 0.79 13.65 -4.73 -5.88 -9.97 -15.97 +1.19 -29.87 -5.38/+52.22
EMA Emera Incorporated 47.07 6.06% 2024-01-31Q 108.0 13.47 1.263 0.31 13.45 -0.65 -1.32 -2.71 -7.90 +0.75 -18.41 -7.22/+26.45
BEPC Brookfield Renewable Corporation 30.80 6.00% 2024-02-28Q - - 1.991 0.90 11.52 -5.64 -4.70 -9.94 -20.27 -1.41 -31.93 -3.02/+58.41
CU Canadian Utilities 30.17 5.84% 2024-01-31Q 75.7 13.2 1.521 0.61 8.17 +0.13 -1.73 -0.03 -5.19 +2.41 -21.72 -6.76/+32.15
NPI Northland Power 22.14 5.36% 2024-03-27M - - 1.401 0.43 5.66 -0.72 -2.04 -7.75 -10.15 +2.17 -34.54 -12.56/+57.38
AQN Algonquin Power And Utilities 8.18 6.98% 2024-03-27Q 1428.4 204.5 1.162 0.44 5.64 -2.62 +0.37 +0.74 -4.44 +4.47 -29.12 -17.48/+50.49
CPX Capital Power Corporation 36.42 6.72% 2024-03-27Q 55.6 6.66 1.474 0.53 4.7 -1.70 -4.16 -0.44 +0.69 -4.13 -16.60 -3.60/+28.31
ACO.X ATCO 36.58 5.28% 2024-02-28Q 67.9 10.05 0.927 0.66 4.1 -1.72 -3.18 -0.41 -3.74 +5.33 -18.17 -10.06/+24.63
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 0.0 -0.24 -14.82/+18.11
BLX Boralex 27.04 2.38% 2024-02-28Q 113.0 37.63 1.706 0.40 2.78 -0.99 -6.05 -10.02 -16.98 -3.57 -35.00 -6.07/+60.61
TA Transalta Corporation 8.35 2.85% 2024-02-29Q 13.9 2.42 4.349 0.87 2.59 -3.36 -2.11 -10.12 -19.63 -25.84 -32.17 -1.44/+67.31
INE Innergex Renewable Energy 7.92 4.43% 2024-03-27Q - - 1.489 0.33 1.62 -2.22 -5.15 +7.46 -16.19 -17.67 -46.85 -10.98/+92.30
PIF Polaris Infrastructure Inc. 11.62 6.95% 2024-02-09Q 93.9 15.42 0.909 0.89 0.24 -0.60 +3.94 -6.29 -13.35 -11.50 -12.57 -4.65/+35.71