Basic Materials |
NGT |
Newmont Goldcorp Corporation |
53.69 |
2.54% |
2024-03-04Q |
- |
- |
2.132 |
0.48 |
61.88 |
+0.73 |
+16.69 |
+27.20 |
+15.56 |
+0.88 |
-16.75 |
-25.57/+26.93 |
AEM |
Agnico-Eagle Mines |
87.82 |
2.46% |
2024-02-29Q |
40.6 |
15.67 |
2.256 |
1.00 |
43.82 |
+3.76 |
+15.93 |
+31.07 |
+32.48 |
+28.56 |
+15.29 |
-32.41/+0.51 |
ABX |
Barrick Gold Corporation |
23.53 |
2.32% |
2024-02-28Q |
75.9 |
23.83 |
1.769 |
0.45 |
41.31 |
-4.47 |
+11.41 |
+18.24 |
+12.15 |
+1.55 |
-8.83 |
-20.74/+19.80 |
NTR |
Nutrien |
72.56 |
4.02% |
2024-03-27Q |
85.3 |
21.52 |
1.426 |
0.95 |
35.89 |
-0.49 |
+2.07 |
+0.90 |
+4.99 |
-10.95 |
-24.10 |
-10.57/+38.88 |
TECK.B |
Teck Resources Limited B shares |
64.81 |
0.76% |
2024-03-14Q |
11.6 |
13.51 |
1.243 |
1.43 |
33.56 |
-1.82 |
+9.22 |
+21.14 |
+25.38 |
+20.13 |
+4.52 |
-26.76/+7.10 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
64.77 |
0.76% |
2024-03-14Q |
11.6 |
14.12 |
1.243 |
1.44 |
33.54 |
-1.86 |
+9.06 |
+21.18 |
+25.65 |
+19.61 |
-35.23 |
-31.36/+64.89 |
WPM |
Wheaton Precious Metals |
72.38 |
1.15% |
2024-04-02Q |
52.4 |
41.55 |
4.694 |
0.63 |
32.79 |
+1.46 |
+18.44 |
+34.49 |
+16.63 |
+22.33 |
+8.83 |
-27.95/+3.23 |
FNV |
Franco-Nevada Corporation |
167.00 |
1.15% |
2024-03-13Q |
40.7 |
35.31 |
5.563 |
0.61 |
32.09 |
+2.67 |
+7.25 |
+14.83 |
+15.50 |
-12.32 |
-19.05 |
-16.66/+30.36 |
CCO |
Cameco |
66.18 |
0.18% |
2023-11-29A |
19.6 |
79.82 |
4.714 |
0.93 |
28.73 |
-3.10 |
+12.59 |
+21.95 |
+4.96 |
+26.39 |
+91.66 |
-48.88/+9.35 |
FM |
First Quantum Minerals |
15.96 |
0.99% |
2023-08-25S |
- |
- |
1.288 |
1.98 |
13.19 |
+4.52 |
+17.18 |
+28.50 |
+27.17 |
-46.76 |
-49.64 |
-41.67/+145.18 |
LUN |
Lundin Mining |
15.84 |
2.24% |
2024-04-18Q |
84.6 |
34.44 |
2.471 |
1.85 |
12.26 |
+1.41 |
+19.10 |
+44.79 |
+55.29 |
+82.28 |
+54.69 |
-48.36/+4.23 |
K |
Kinross Gold |
9.31 |
1.81% |
2024-03-05Q |
49.6 |
19.56 |
1.881 |
1.18 |
11.44 |
+6.04 |
+21.07 |
+38.34 |
+28.24 |
+27.01 |
+38.34 |
-36.52/+0.64 |
PAAS |
Pan American Silver Corp. |
26.24 |
2.06% |
2024-03-01Q |
- |
- |
2.009 |
1.41 |
9.56 |
-0.64 |
+39.28 |
+51.15 |
+43.62 |
+24.77 |
+13.35 |
-37.12/+7.89 |
WFG |
West Fraser Timber Co. Ltd. |
106.42 |
1.51% |
2024-03-14Q |
- |
- |
1.204 |
2.07 |
8.7 |
-2.37 |
-10.36 |
+2.37 |
-4.42 |
+15.96 |
+3.77 |
-16.74/+14.30 |
AGI |
Alamos Gold |
21.06 |
0.65% |
2024-03-13Q |
25.9 |
27.73 |
2.858 |
1.02 |
8.36 |
+0.43 |
+14.71 |
+31.13 |
+28.73 |
+20.69 |
+21.80 |
-29.72/+4.46 |
EDV |
Endeavour Mining plc Ordinary Shares |
29.94 |
5.53% |
2024-02-22 |
- |
- |
2.275 |
0.85 |
7.34 |
-0.80 |
+18.90 |
+34.26 |
+26.54 |
+1.15 |
-15.40 |
-29.49/+23.91 |
CS |
Capstone Copper Corp. |
9.50 |
|
|
- |
- |
2.691 |
2.34 |
7.16 |
+2.26 |
+20.56 |
+29.78 |
+55.48 |
+95.07 |
+42.43 |
-53.68/+3.16 |
LUG |
Lundin Gold Inc. |
20.18 |
2.74% |
2024-03-07Q |
73.8 |
18.69 |
5.032 |
1.13 |
4.81 |
+9.44 |
+10.76 |
+23.43 |
+37.75 |
+12.99 |
+19.48 |
-29.48/+-2.03 |
BTO |
B2Gold Corp. |
3.59 |
5.96% |
2024-03-06Q |
153.0 |
345.02 |
1.229 |
1.13 |
4.68 |
-9.80 |
+5.28 |
+6.21 |
-7.95 |
-21.62 |
-35.78 |
-11.42/+59.89 |
SJ |
Stella Jones |
80.00 |
1.40% |
2024-03-28Q |
26.9 |
13.78 |
2.749 |
0.68 |
4.54 |
+0.50 |
+3.07 |
+1.60 |
-6.14 |
+10.06 |
+48.89 |
-34.91/+7.21 |
MX |
Methanex |
65.93 |
1.53% |
2024-03-13Q |
39.8 |
17.85 |
2.301 |
1.91 |
4.44 |
-0.09 |
+9.32 |
+10.01 |
+11.59 |
+18.26 |
+8.10 |
-23.30/+5.79 |
TFPM |
Triple Flag Precious Metals Corp. |
21.40 |
1.32% |
2024-03-01Q |
148.4 |
85.22 |
2.378 |
-0.20 |
4.3 |
-2.24 |
+15.99 |
+30.17 |
+29.78 |
+20.29 |
-2.64 |
-25.79/+10.00 |
ELD |
Eldorado Gold |
20.68 |
|
|
- |
23.29 |
1.194 |
1.20 |
4.2 |
-0.82 |
+13.38 |
+44.72 |
+21.58 |
+47.50 |
+42.92 |
-44.97/+6.43 |
OR |
Osisko Gold Royalties |
22.13 |
1.08% |
2024-03-27Q |
- |
- |
2.489 |
0.80 |
4.11 |
-0.36 |
+4.24 |
+15.32 |
+16.11 |
+30.41 |
+1.89 |
-30.32/+10.33 |
HBM |
Hudbay Minerals |
10.72 |
0.18% |
2024-03-04S |
28.2 |
42.13 |
1.784 |
1.99 |
3.74 |
+2.00 |
+14.78 |
+41.99 |
+52.06 |
+78.67 |
+55.36 |
-49.11/+3.08 |
CIA |
Champion Iron Limited Ordinary Shares |
5.88 |
3.40% |
2023-11-06S |
35.1 |
10.97 |
2.41 |
1.55 |
3.04 |
-3.92 |
-7.40 |
-14.78 |
-13.27 |
+11.36 |
-4.08 |
-22.28/+32.06 |
FR |
First Majestic Silver Corp. |
9.28 |
0.28% |
2024-03-13Q |
- |
- |
1.962 |
1.34 |
2.67 |
-10.51 |
+27.65 |
+47.54 |
+46.37 |
+21.63 |
-4.53 |
-38.90/+24.78 |
IMG |
Iamgold |
5.05 |
|
|
- |
18.98 |
1.13 |
1.50 |
2.49 |
+1.41 |
+25.00 |
+42.25 |
+61.34 |
+52.11 |
+30.83 |
-46.34/+6.53 |
RUS |
Russel Metals |
39.36 |
4.04% |
2024-02-28Q |
49.8 |
10.45 |
1.449 |
1.55 |
2.38 |
-3.67 |
-12.49 |
-13.25 |
-9.29 |
+16.76 |
+15.80 |
-17.35/+20.40 |
SSL |
Sandstorm Gold Ltd. |
7.60 |
1.07% |
2024-04-15Q |
58.2 |
39.35 |
1.583 |
1.09 |
2.26 |
+2.84 |
+12.76 |
+34.99 |
+18.94 |
+14.98 |
-1.68 |
-29.54/+10.26 |
STLC |
Stelco Holdings Inc. |
40.94 |
4.03% |
2024-02-29Q |
61.1 |
16.29 |
1.741 |
2.39 |
2.26 |
-4.23 |
-4.59 |
-0.58 |
-7.98 |
+22.80 |
-15.43 |
-19.58/+25.16 |
OGC |
OceanaGold Corporation |
3.19 |
0.84% |
2024-03-06S |
10.7 |
10.22 |
0.651 |
1.58 |
2.26 |
-3.33 |
+13.93 |
+30.20 |
+24.12 |
+24.61 |
+1.92 |
-34.80/+9.56 |
DPM |
Dundee Precious Metals Inc. |
10.80 |
2.02% |
2024-03-27Q |
18.2 |
7.45 |
1.748 |
1.20 |
1.96 |
+3.55 |
+10.09 |
+22.87 |
+29.96 |
+24.00 |
+6.19 |
-27.87/+1.30 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.21 |
5.93% |
2024-03-27Q |
63.7 |
10.03 |
2.933 |
1.07 |
1.93 |
-0.79 |
+3.21 |
-0.76 |
-6.82 |
-0.17 |
-2.96 |
-10.49/+13.14 |
AYA |
Aya Gold & Silver Inc. |
14.80 |
|
|
- |
316.09 |
8.706 |
1.38 |
1.92 |
+16.44 |
+20.42 |
+50.41 |
+44.11 |
+91.96 |
+39.49 |
-55.54/+-4.05 |
CG |
Centerra Gold |
8.51 |
3.35% |
2024-03-12Q |
- |
- |
1.095 |
1.21 |
1.83 |
+2.90 |
+10.52 |
+23.69 |
+18.03 |
+25.70 |
-11.17 |
-28.67/+17.51 |
CFP |
Canfor |
14.42 |
|
|
- |
- |
0.449 |
2.15 |
1.71 |
-5.07 |
-16.31 |
-12.02 |
-16.79 |
+1.55 |
-33.73 |
-7.00/+66.37 |
WDO |
Wesdome Gold Mines Ltd. |
11.18 |
|
|
- |
- |
3.909 |
0.74 |
1.67 |
+6.17 |
+17.31 |
+23.95 |
+45.95 |
+39.05 |
+34.54 |
-43.38/+0.89 |
AFM |
Alphamin Resources Corp. |
1.20 |
5.08% |
2023-08-10 |
- |
19.78 |
4.8 |
1.34 |
1.53 |
+5.26 |
+23.71 |
+26.32 |
+46.34 |
+34.83 |
0.0 |
-35.83/+0.00 |
NG |
NovaGold Resources |
4.24 |
|
|
- |
- |
-84.8 |
0.87 |
1.42 |
-2.53 |
+16.48 |
+30.46 |
-11.48 |
-18.93 |
-43.47 |
-29.72/+88.44 |
ALS |
Altius Minerals Corporation |
21.42 |
1.49% |
2024-03-15Q |
159.6 |
105.38 |
2.052 |
0.96 |
1.0 |
+1.56 |
+4.59 |
+25.56 |
+15.53 |
+2.88 |
-1.06 |
-24.79/+5.60 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.37 |
7.93% |
2024-03-27M |
30.9 |
7.8 |
1.708 |
1.49 |
0.97 |
-2.56 |
+0.60 |
+2.83 |
-6.79 |
+0.48 |
+9.55 |
-16.25/+10.27 |
CAS |
Cascades |
9.29 |
5.22% |
2024-03-06Q |
- |
- |
0.538 |
0.05 |
0.94 |
-0.54 |
-8.38 |
-13.58 |
-37.31 |
-15.70 |
-16.76 |
-1.67/+61.46 |
SVM |
Silvercorp Metals |
4.93 |
0.70% |
2023-11-23S |
14.4 |
20.66 |
1.712 |
0.99 |
0.87 |
+2.28 |
+17.10 |
+49.85 |
+58.52 |
+50.30 |
+1.02 |
-41.58/+10.95 |
MDI |
Major Drilling Grp |
9.88 |
|
|
- |
12.62 |
1.695 |
1.64 |
0.81 |
+6.70 |
+15.42 |
+20.93 |
+12.79 |
+23.35 |
-6.26 |
-31.07/+11.94 |
ORA |
Aura Minerals Inc. |
10.88 |
6.29% |
2023-12-08S |
93.8 |
18.02 |
2.497 |
0.41 |
0.79 |
-3.07 |
+12.22 |
+27.61 |
+23.69 |
+21.62 |
-0.41 |
-25.68/+7.76 |
ARIS |
Aris Mining Corporation |
5.38 |
|
|
- |
47.9 |
1.217 |
1.52 |
0.76 |
+7.82 |
+20.90 |
+36.20 |
+42.33 |
+55.94 |
+35.52 |
-48.51/+-1.49 |
DBM |
Doman Building Materials |
7.85 |
7.11% |
2024-03-27Q |
64.1 |
9.06 |
1.177 |
1.48 |
0.68 |
-2.24 |
-8.29 |
0.0 |
-3.80 |
+13.44 |
+24.80 |
-22.55/+10.06 |
VNP |
5N Plus |
4.64 |
|
|
- |
20.29 |
3.2 |
1.63 |
0.41 |
-4.13 |
-4.72 |
+4.74 |
+28.53 |
+40.61 |
+42.77 |
-38.36/+10.56 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.45 |
9.85% |
2024-01-11 |
- |
32211.87 |
56.6 |
1.44 |
0.37 |
-3.97 |
+9.85 |
+3.57 |
-9.38 |
-12.12 |
-36.68 |
-13.79/+66.90 |
ADN |
Acadian Timber |
16.95 |
6.80% |
2024-03-27Q |
49.1 |
9.99 |
0.917 |
0.83 |
0.29 |
-3.58 |
-3.20 |
+4.05 |
-0.29 |
+5.54 |
+7.82 |
-8.55/+10.27 |
ARG |
Amerigo Resources Ltd. |
1.72 |
6.78% |
2024-03-05Q |
- |
- |
2.688 |
3.23 |
0.28 |
+2.38 |
+16.22 |
+33.33 |
+32.31 |
+53.57 |
0.0 |
-36.05/+4.65 |
CNC |
Canada Nickel Company Inc. |
1.46 |
|
|
- |
- |
1.678 |
2.43 |
0.26 |
0.0 |
+2.10 |
-2.67 |
-7.01 |
+18.70 |
-7.01 |
-39.04/+53.42 |
JAG |
Jaguar Mining Inc. |
3.05 |
|
|
- |
10.72 |
1.052 |
1.57 |
0.24 |
+4.81 |
+30.34 |
+82.63 |
+73.30 |
+111.81 |
+21.03 |
-63.28/+2.95 |
DNG |
Dynacor Gold Mines Inc. |
5.13 |
2.75% |
2024-04-09M |
26.6 |
9.15 |
2.102 |
1.14 |
0.19 |
+3.22 |
+27.93 |
+27.61 |
+29.55 |
+60.31 |
+68.20 |
-43.86/+1.56 |
WEF |
Western Forest Products Inc. |
0.56 |
|
|
- |
- |
0.315 |
1.90 |
0.18 |
-3.45 |
-12.50 |
-9.68 |
-17.65 |
-26.32 |
-48.62 |
-1.79/+98.47 |
SMT |
Sierra Metals |
0.82 |
|
|
- |
- |
1.907 |
2.13 |
0.17 |
-2.38 |
+13.89 |
-1.20 |
+20.59 |
+130.99 |
+110.26 |
-58.54/+21.95 |
LUC |
Lucara Diamond Corp. |
0.30 |
|
|
- |
3.81 |
0.575 |
1.50 |
0.14 |
-4.69 |
-6.15 |
-17.57 |
-19.74 |
-15.28 |
-35.11 |
-6.56/+80.33 |
S |
Sherritt International |
0.32 |
|
|
- |
- |
0.205 |
1.54 |
0.13 |
-5.97 |
+6.78 |
+10.53 |
+5.00 |
-25.88 |
-45.69 |
-17.46/+96.83 |
GDL |
Goodfellow Inc. |
14.31 |
7.17% |
2024-03-04S |
59.3 |
8.1 |
0.626 |
1.14 |
0.12 |
+2.21 |
-4.98 |
-2.65 |
+2.65 |
+6.95 |
+22.83 |
-22.08/+12.23 |
CFX |
Canfor Pulp Products |
1.55 |
|
|
- |
- |
0.3 |
1.38 |
0.1 |
-3.73 |
-11.43 |
-2.52 |
-11.93 |
-20.51 |
-26.89 |
-16.13/+60.00 |
GEO |
Geodrill Limited |
2.12 |
|
|
- |
19.1 |
0.902 |
0.92 |
0.1 |
-4.50 |
+12.77 |
+36.77 |
+20.45 |
-13.47 |
-39.43 |
-28.30/+69.34 |
SXP |
Supremex |
3.90 |
4.10% |
2024-03-20Q |
17.8 |
5.72 |
0.736 |
1.31 |
0.1 |
-3.23 |
+2.90 |
+2.63 |
-6.02 |
-6.70 |
-33.33 |
-8.21/+74.36 |
TSL |
Tree Island Steel Ltd. |
3.15 |
3.77% |
2024-03-27Q |
44.0 |
1.3 |
0.688 |
0.94 |
0.09 |
-1.87 |
-5.41 |
-10.00 |
-7.89 |
+2.27 |
+4.65 |
-11.75/+17.46 |
GSP |
Gensource Potash Corporation |
0.12 |
|
|
- |
- |
3.125 |
1.01 |
0.06 |
+8.70 |
+47.06 |
+78.57 |
+108.33 |
+38.89 |
+25.00 |
-52.00/+28.00 |
WRX |
Western Resources Corp. |
0.13 |
|
|
- |
32.63 |
0.217 |
1.09 |
0.05 |
+4.00 |
0.0 |
-7.14 |
-10.34 |
-13.33 |
-53.57 |
-15.38/+169.23 |
NPK |
Verde Agritech Plc Ordinary Shares |
0.88 |
|
|
- |
- |
0.967 |
1.44 |
0.05 |
-14.56 |
-26.05 |
-37.14 |
-32.31 |
-39.73 |
-62.55 |
-3.41/+373.86 |
TI |
Titan Mining Corporation |
0.33 |
|
|
- |
- |
11 |
-0.03 |
0.05 |
-17.50 |
+10.00 |
+26.92 |
-8.33 |
-15.38 |
-36.54 |
-27.27/+96.97 |
NWX |
Newport Exploration Ltd. |
0.16 |
26.67% |
2024-02-23Q |
213.3 |
7.12 |
5.333 |
0.91 |
0.02 |
0.0 |
+6.67 |
-11.11 |
-34.69 |
-41.82 |
-36.00 |
-9.38/+75.00 |
PUMA |
Puma Exploration Inc. |
0.11 |
|
|
- |
- |
1.1 |
1.61 |
0.02 |
-4.35 |
+10.00 |
+15.79 |
+4.76 |
-4.35 |
-31.25 |
-22.73/+90.91 |
KRN |
Karnalyte Resources Inc. |
0.18 |
|
|
- |
- |
1.542 |
1.48 |
0.01 |
0.0 |
+15.62 |
-2.63 |
+15.62 |
-22.92 |
-24.49 |
-32.43/+70.27 |
WBE |
WestBond Enterprises Corporation |
0.13 |
|
|
- |
- |
0.591 |
0.69 |
0.0 |
-10.34 |
0.0 |
-13.33 |
-27.78 |
-10.34 |
-44.68 |
-15.38/+126.92 |
Communication Services |
BCE |
Bce |
44.80 |
9.00% |
2024-03-14Q |
- |
19.48 |
2.44 |
0.41 |
40.87 |
+1.29 |
-2.31 |
-11.74 |
-19.99 |
-11.60 |
-30.48 |
-1.88/+46.56 |
T |
Telus Corporation |
21.87 |
6.92% |
2024-03-08Q |
280.4 |
38.14 |
2.003 |
0.66 |
32.28 |
0.0 |
+0.51 |
-10.07 |
-11.17 |
-1.13 |
-23.88 |
-3.43/+32.35 |
RCI.A |
Rogers Communications Inc. Class A Shares |
55.02 |
3.57% |
2024-03-08Q |
121.4 |
34.92 |
2.8 |
0.39 |
29.23 |
+1.89 |
-3.08 |
-10.88 |
-14.02 |
+8.20 |
-16.65 |
-8.22/+24.05 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
53.01 |
3.79% |
2024-03-08Q |
124.0 |
34.92 |
2.698 |
0.51 |
28.16 |
+1.13 |
-5.64 |
-14.31 |
-17.13 |
+4.93 |
-18.60 |
-5.40/+27.66 |
QBR.B |
Quebecor |
28.55 |
4.56% |
2024-03-07Q |
50.8 |
10.17 |
3.933 |
0.44 |
6.59 |
-3.90 |
-5.21 |
-5.56 |
-14.44 |
+3.14 |
-17.49 |
-4.55/+24.12 |
CCA |
Cogeco Communications |
56.58 |
6.10% |
2024-04-24Q |
41.6 |
6.9 |
0.795 |
0.50 |
2.39 |
+1.34 |
-4.38 |
-6.53 |
-7.44 |
-1.07 |
-15.11 |
-10.25/+28.24 |
CGO |
Cogeco Inc. Sv |
53.51 |
6.40% |
2024-04-24Q |
81.4 |
9.65 |
0.649 |
0.30 |
0.52 |
+0.51 |
-4.04 |
-7.65 |
-11.82 |
+8.41 |
-8.04 |
-16.61/+16.78 |
QTRH |
Quarterhill |
1.67 |
|
|
- |
- |
0.923 |
0.62 |
0.19 |
-8.24 |
-8.24 |
-6.18 |
-9.24 |
+13.61 |
+18.44 |
-32.93/+23.95 |
Y |
Yellow Pages Limited |
9.74 |
10.36% |
2024-02-26Q |
30.3 |
2.89 |
3.279 |
0.84 |
0.14 |
0.0 |
-1.62 |
-7.24 |
-10.64 |
-13.81 |
-25.65 |
-1.44/+38.09 |
ZUM |
ZoomerMedia Limited |
0.03 |
40.00% |
2023-12-28Q |
- |
- |
0.132 |
2.27 |
0.01 |
-16.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.00/+100.00 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
98.20 |
3.20% |
2024-03-20Q |
61.9 |
23.94 |
10.744 |
0.90 |
30.67 |
+0.02 |
-8.96 |
-4.48 |
-4.91 |
+9.35 |
+4.29 |
-13.72/+14.18 |
MG |
Magna International |
66.45 |
3.88% |
2024-02-22Q |
61.0 |
12.42 |
1.604 |
1.70 |
19.06 |
-3.25 |
-10.95 |
-9.43 |
-9.33 |
-4.87 |
-6.61 |
-3.07/+30.93 |
CTC |
Canadian Tire Corporation Limited |
249.45 |
3.01% |
2024-01-30Q |
198.8 |
22.17 |
2.572 |
0.56 |
13.02 |
+8.34 |
-3.68 |
+0.18 |
-10.91 |
-7.16 |
-23.25 |
-8.26/+30.65 |
CCL.B |
CCL Industries |
70.58 |
1.64% |
2024-03-14Q |
39.1 |
23.52 |
2.715 |
0.54 |
12.55 |
+2.87 |
-0.79 |
+2.38 |
+23.93 |
+27.19 |
+7.67 |
-25.16/+5.54 |
GIL |
Gildan Activewear [TSX] |
48.42 |
2.29% |
2024-03-12Q |
36.6 |
11.58 |
4.171 |
1.62 |
8.17 |
-1.26 |
-4.93 |
+1.11 |
+12.34 |
+21.63 |
+9.97 |
-24.79/+9.05 |
DOO |
BRP |
95.38 |
0.77% |
2024-04-05Q |
6.4 |
8.35 |
8.84 |
2.38 |
7.15 |
-0.83 |
+11.86 |
+6.57 |
+2.64 |
-1.46 |
-9.30 |
-18.83/+28.34 |
CTC.A |
Canadian Tire |
132.26 |
5.40% |
2024-04-29Q |
73.5 |
20.87 |
1.364 |
1.39 |
6.9 |
+3.47 |
-0.94 |
-6.80 |
-9.56 |
-3.52 |
-27.73 |
-4.54/+43.52 |
BYD |
Boyd Group Services Inc. |
269.64 |
0.22% |
2024-03-27Q |
11.5 |
52.89 |
6.989 |
1.06 |
5.79 |
-2.13 |
-6.20 |
-12.63 |
-6.31 |
+16.15 |
+25.68 |
-21.23/+20.44 |
LNR |
Linamar |
64.63 |
1.55% |
2024-03-27Q |
12.6 |
8.46 |
0.748 |
1.47 |
3.98 |
-2.97 |
-9.85 |
-4.29 |
+0.69 |
+1.73 |
+2.57 |
-12.15/+22.06 |
ATZ |
Aritzia |
33.05 |
|
|
- |
43.78 |
4.721 |
1.84 |
3.65 |
-0.12 |
-11.23 |
-9.28 |
-4.29 |
+34.35 |
-24.72 |
-37.46/+35.79 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
30.61 |
0.77% |
2024-03-27Q |
17.0 |
17.38 |
2.238 |
1.87 |
3.18 |
-6.25 |
-10.08 |
-9.60 |
-8.11 |
-16.66 |
-11.35 |
-0.39/+29.21 |
WPK |
Winpak |
40.73 |
0.30% |
2024-04-01Q |
5.3 |
13.01 |
1.961 |
0.19 |
2.65 |
+2.18 |
-0.20 |
-5.89 |
-4.39 |
+4.68 |
-3.41 |
-9.28/+14.76 |
RCH |
Richelieu Hardware |
39.63 |
1.51% |
2024-04-24Q |
40.9 |
21.44 |
2.458 |
0.92 |
2.22 |
-1.83 |
-7.71 |
-10.56 |
-7.23 |
-3.25 |
-0.95 |
-4.92/+21.79 |
PET |
Pet Valu Holdings Ltd. |
31.09 |
0.14% |
2024-03-27Q |
4.8 |
14.66 |
31.724 |
0.87 |
2.22 |
+0.19 |
-0.89 |
-1.27 |
+1.73 |
+24.51 |
-14.04 |
-24.35/+18.72 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
20.77 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.57 |
-30.07/+0.08 |
LNF |
Leons Furniture |
21.11 |
3.37% |
2024-03-28Q |
47.5 |
10.95 |
1.396 |
0.73 |
1.44 |
-1.86 |
-8.81 |
+0.19 |
+9.63 |
+18.60 |
+15.67 |
-22.03/+13.12 |
NFI |
NFI Group |
11.11 |
|
|
- |
- |
1.88 |
1.35 |
1.32 |
-1.68 |
-8.03 |
-8.63 |
-11.97 |
-15.00 |
+53.88 |
-36.99/+30.96 |
TCL.A |
Transcontinental |
13.90 |
6.46% |
2024-04-02Q |
90.7 |
13.06 |
0.643 |
0.99 |
1.2 |
+0.72 |
-5.63 |
-2.39 |
+1.98 |
+32.89 |
-3.07 |
-27.27/+9.78 |
MTY |
MTY Food Group |
46.40 |
2.40% |
2024-05-02Q |
26.4 |
10.96 |
1.377 |
1.96 |
1.12 |
+2.75 |
-10.92 |
-6.11 |
-15.02 |
-10.30 |
-22.85 |
-4.14/+47.84 |
PBL |
Pollard Banknote Limited |
35.50 |
0.45% |
2024-03-27Q |
13.7 |
30.43 |
3.484 |
0.62 |
0.96 |
-0.31 |
-3.40 |
+0.68 |
+3.35 |
+33.96 |
+51.06 |
-36.25/+6.34 |
ZZZ |
Sleep Country Canada Holdings Inc. |
27.52 |
3.44% |
2024-02-20Q |
45.9 |
12.99 |
2.177 |
1.59 |
0.92 |
-0.58 |
-6.17 |
-2.17 |
+9.69 |
+25.89 |
+18.42 |
-22.57/+10.83 |
MRE |
Martinrea International |
10.82 |
1.84% |
2024-03-27Q |
10.3 |
5.52 |
0.577 |
2.23 |
0.85 |
-3.99 |
-10.50 |
-23.37 |
-20.50 |
-5.42 |
-21.65 |
-0.18/+40.11 |
ACQ |
Autocanada |
24.15 |
|
|
- |
11.37 |
1.066 |
2.63 |
0.57 |
+1.51 |
-9.92 |
+13.86 |
+8.34 |
+0.33 |
+18.38 |
-37.31/+14.04 |
PLC |
Park Lawn Corporation |
16.17 |
2.80% |
2024-03-27Q |
- |
- |
1.035 |
1.18 |
0.56 |
+1.06 |
-5.71 |
-20.23 |
-11.15 |
-6.32 |
-41.22 |
-4.27/+74.89 |
RAY.A |
Stingray Group |
7.44 |
4.05% |
2024-05-31Q |
51.1 |
13.77 |
1.679 |
1.11 |
0.51 |
-3.88 |
+0.54 |
+0.68 |
+16.98 |
+64.24 |
+26.75 |
-43.41/+8.87 |
CGX |
Cineplex |
7.85 |
|
|
- |
3.14 |
-12.661 |
2.84 |
0.5 |
+2.48 |
+5.23 |
-2.00 |
-3.21 |
-3.68 |
-9.77 |
-9.04/+30.70 |
PZA |
Pizza Pizza |
13.31 |
7.00% |
2024-03-27M |
97.1 |
13.86 |
1.464 |
0.95 |
0.43 |
+0.60 |
-3.90 |
-6.60 |
-10.37 |
+1.68 |
-4.24 |
-3.46/+16.60 |
AW.UN |
A&W Revenue Royalties Income Fund |
29.09 |
6.61% |
2024-04-12M |
95.7 |
17.7 |
1.92 |
1.05 |
0.42 |
-2.17 |
-2.85 |
-5.96 |
-9.78 |
-3.56 |
-23.13 |
-0.70/+30.61 |
RPI.UN |
Richards Packaging Income Fund |
33.40 |
4.02% |
2024-03-27M |
37.8 |
12.1 |
2.266 |
0.43 |
0.37 |
+3.60 |
+3.89 |
-0.30 |
-5.65 |
-0.30 |
-14.40 |
-10.01/+22.75 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.73 |
8.15% |
2024-04-18M |
92.9 |
11.6 |
1.206 |
1.60 |
0.34 |
-0.13 |
+0.38 |
+1.75 |
+1.61 |
+6.14 |
+0.77 |
-8.14/+7.06 |
XTC |
Exco Technologies Limited |
7.09 |
5.92% |
2024-03-13Q |
61.7 |
10.07 |
0.739 |
1.15 |
0.28 |
-1.80 |
-6.09 |
-5.21 |
+1.29 |
-11.04 |
+1.29 |
-2.68/+26.66 |
WILD |
WildBrain |
1.15 |
|
|
- |
- |
0.003 |
0.81 |
0.24 |
+0.88 |
+2.68 |
+4.55 |
-9.45 |
-19.58 |
-43.07 |
-14.78/+100.00 |
GH |
Gamehost |
10.22 |
3.53% |
2024-04-29M |
37.2 |
10.51 |
2.04 |
1.53 |
0.22 |
-0.29 |
+6.24 |
+7.58 |
+7.58 |
+17.47 |
+16.53 |
-17.32/+0.68 |
DII.B |
Dorel Industries |
6.25 |
|
|
- |
- |
0.906 |
3.10 |
0.2 |
0.0 |
-5.87 |
+15.96 |
-12.59 |
+6.11 |
+90.55 |
-48.80/+17.44 |
KEG.UN |
Keg Royalties Income Fund |
14.36 |
7.85% |
2024-04-18M |
50.8 |
33.3 |
1.707 |
1.35 |
0.16 |
-1.17 |
-4.14 |
-1.71 |
-0.76 |
+12.63 |
-7.77 |
-13.65/+13.23 |
BOS |
AirBoss of America |
5.42 |
5.26% |
2024-03-27Q |
- |
- |
0.987 |
2.15 |
0.15 |
+4.03 |
-10.26 |
+2.85 |
+15.57 |
+40.78 |
-25.24 |
-32.66/+44.83 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.38 |
|
|
- |
3.42 |
0.417 |
3.67 |
0.12 |
-4.80 |
-2.86 |
-5.56 |
-8.46 |
+6.73 |
-16.49 |
-13.87/+37.82 |
SRV.UN |
Sir Royalty Income Fund |
13.85 |
8.15% |
2024-04-17M |
49.5 |
3.6 |
1.52 |
2.53 |
0.12 |
-5.65 |
+0.07 |
-11.16 |
-13.44 |
-15.29 |
-19.85 |
-3.75/+26.35 |
CJR.B |
Corus Entertainment |
0.51 |
|
|
- |
- |
0.321 |
2.04 |
0.1 |
-13.56 |
-30.14 |
-31.08 |
-40.70 |
-42.05 |
-64.34 |
-1.96/+224.83 |
IDG |
Indigo Books & Music |
2.46 |
|
|
- |
- |
-1.113 |
1.24 |
0.07 |
0.0 |
+22.39 |
+21.78 |
+54.72 |
+18.84 |
+19.42 |
-57.72/+5.69 |
FOOD |
Goodfood Market Corp. |
0.31 |
|
|
- |
- |
-0.939 |
-0.34 |
0.02 |
0.0 |
+16.98 |
+21.57 |
-1.59 |
-18.42 |
-45.61 |
-33.87/+83.87 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
76.06 |
0.93% |
2024-03-28Q |
16.7 |
17.33 |
5.601 |
0.84 |
73.15 |
+0.84 |
-2.36 |
-11.83 |
-6.90 |
+3.50 |
+12.35 |
-16.79/+14.74 |
L |
Loblaw |
148.27 |
1.20% |
2023-12-14Q |
27.3 |
21.83 |
4 |
0.10 |
45.85 |
+1.15 |
-2.98 |
+2.54 |
+10.68 |
+32.95 |
+18.70 |
-25.46/+4.34 |
DOL |
Dollarama |
112.80 |
0.33% |
2024-04-18Q |
11.1 |
31.36 |
82.336 |
0.56 |
31.44 |
+0.67 |
+11.33 |
+6.73 |
+13.70 |
+19.86 |
+33.07 |
-28.36/+1.78 |
WN |
George Weston Ltd. |
177.84 |
1.61% |
2024-03-14Q |
28.0 |
17.3 |
3.585 |
0.37 |
23.93 |
+1.14 |
-3.74 |
-1.53 |
+3.85 |
+22.38 |
-1.05 |
-18.80/+5.67 |
TPX.B |
Molson Coors Canada |
87.98 |
2.55% |
2023-11-30Q |
51.4 |
13.5 |
1.337 |
0.78 |
17.65 |
-4.69 |
-3.32 |
+3.70 |
+4.74 |
+9.29 |
+12.49 |
-12.48/+6.15 |
MRU |
Metro |
69.70 |
1.57% |
2024-02-14Q |
34.1 |
16.65 |
2.333 |
0.03 |
15.94 |
-1.29 |
-3.84 |
-5.41 |
-0.09 |
-0.61 |
-8.63 |
-6.13/+13.17 |
SAP |
Saputo |
25.68 |
2.90% |
2024-03-04Q |
95.3 |
32.96 |
1.589 |
0.31 |
10.89 |
-1.34 |
-1.19 |
-8.55 |
-9.23 |
-4.50 |
-27.60 |
-1.56/+42.91 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
31.69 |
1.89% |
2024-04-12Q |
20.2 |
59.78 |
1.46 |
0.47 |
7.77 |
-0.56 |
-3.82 |
-8.94 |
-10.07 |
-15.36 |
-13.58 |
-0.76/+28.40 |
PRMW |
Primo Water Corporation |
25.35 |
1.95% |
2024-03-07Q |
91.5 |
12.2 |
2.804 |
1.23 |
4.04 |
+4.67 |
+2.47 |
+19.07 |
+30.80 |
+39.59 |
+21.82 |
-35.82/+-0.99 |
PBH |
Premium Brands Holdings Corporation |
87.78 |
3.56% |
2024-03-27Q |
148.1 |
36.25 |
2.182 |
0.99 |
3.9 |
+3.14 |
+0.11 |
-3.36 |
-6.00 |
-4.54 |
-13.37 |
-3.55/+29.41 |
MFI |
Maple Leaf Foods |
23.62 |
3.76% |
2024-03-07Q |
- |
- |
1.914 |
0.46 |
2.9 |
+4.10 |
+1.50 |
+2.61 |
-13.51 |
-2.48 |
-15.13 |
-8.89/+33.91 |
NWC |
The North West Company |
38.68 |
4.05% |
2024-04-17Q |
59.1 |
14.25 |
2.718 |
0.57 |
1.84 |
-0.85 |
-1.05 |
-2.50 |
-1.33 |
+10.33 |
-2.45 |
-23.53/+6.31 |
JWEL |
Jamieson Wellness Inc. |
26.16 |
2.90% |
2024-02-29Q |
70.9 |
24.2 |
2.47 |
0.57 |
1.08 |
-0.46 |
-0.11 |
-15.31 |
-18.07 |
+11.70 |
-21.28 |
-15.52/+30.50 |
LAS.A |
Lassonde Industries |
144.72 |
2.76% |
2024-02-23Q |
35.3 |
11.31 |
1.07 |
-0.16 |
0.99 |
-1.75 |
-6.34 |
-3.90 |
+3.92 |
+13.27 |
+48.05 |
-34.83/+10.07 |
SOY |
SunOpta |
8.22 |
|
|
- |
- |
5.914 |
2.03 |
0.95 |
-0.84 |
-7.74 |
+6.20 |
+7.17 |
+58.08 |
-25.20 |
-53.53/+40.88 |
RSI |
Rogers Sugar |
5.21 |
6.92% |
2024-03-27Q |
88.0 |
10.72 |
1.79 |
0.54 |
0.55 |
+0.58 |
-3.70 |
-6.63 |
-5.62 |
+0.77 |
-15.70 |
-4.80/+23.03 |
HLF |
High Liner |
13.00 |
4.59% |
2024-02-29Q |
40.9 |
10.04 |
1.109 |
0.87 |
0.43 |
-0.76 |
+3.09 |
+2.60 |
+11.78 |
+18.72 |
-11.56 |
-22.23/+17.31 |
CSW.A |
Corby Spirit and Wine Limited |
12.92 |
6.54% |
2024-02-26Q |
112.6 |
15.36 |
2.012 |
0.25 |
0.37 |
-3.00 |
-0.23 |
-2.12 |
+3.53 |
-2.12 |
-15.78 |
-5.57/+23.22 |
CSW.B |
Corby Spirit and Wine Limited |
12.00 |
7.09% |
2024-02-26Q |
113.4 |
15.36 |
1.869 |
0.48 |
0.34 |
-2.44 |
-0.83 |
-0.17 |
+1.69 |
-5.06 |
-13.36 |
-5.00/+21.50 |
ADW.A |
Andrew Peller |
4.00 |
6.36% |
2024-03-27Q |
- |
- |
0.692 |
0.69 |
0.17 |
+3.63 |
+2.56 |
-1.72 |
-16.32 |
-0.74 |
-13.04 |
-8.50/+23.75 |
KPT |
KP Tissue |
8.30 |
8.71% |
2024-03-28Q |
- |
- |
1.21 |
0.33 |
0.08 |
-0.60 |
-7.57 |
+0.61 |
-6.64 |
-16.58 |
-18.47 |
-1.20/+30.60 |
SECU |
SSC Security Services Corp. |
2.61 |
4.76% |
2024-03-27Q |
- |
- |
0.75 |
0.84 |
0.05 |
+4.40 |
+6.53 |
+0.38 |
-6.79 |
-1.14 |
-13.00 |
-13.79/+18.39 |
SWP |
Swiss Water Decaffeinated Coffee |
3.64 |
|
|
- |
- |
0.601 |
1.79 |
0.03 |
+3.41 |
+7.37 |
+28.62 |
+34.81 |
+38.93 |
+26.83 |
-34.07/+1.37 |
ETF |
PFE |
Pfizer CDR |
12.16 |
6.48% |
2024-01-25Q |
212.9 |
67.66 |
0.772 |
0.30 |
68.66 |
+0.16 |
-5.30 |
-6.96 |
-8.85 |
-16.02 |
-36.37 |
-2.63/+60.94 |
UNH |
UnitedHealth Group CDR |
24.15 |
1.49% |
2024-03-08Q |
1.5 |
18.87 |
0.251 |
0.13 |
22.26 |
+14.45 |
+2.11 |
0.0 |
0.0 |
0.0 |
0.0 |
-12.92/+10.89 |
COST |
Costco CDR |
33.11 |
0.65% |
2024-04-25Q |
1.4 |
60.49 |
0.707 |
1.18 |
14.68 |
-3.33 |
-4.03 |
-4.61 |
+1.56 |
+27.15 |
+38.13 |
-31.71/+11.39 |
ZSP |
BMO S&P 500 Index ETF |
74.65 |
1.22% |
2024-03-27Q |
- |
18.95 |
- |
0.78 |
12.96 |
-3.14 |
-4.34 |
-0.74 |
+5.10 |
+17.87 |
+21.84 |
-19.45/+4.72 |
VFV |
Vanguard S&P 500 Index ETF |
121.17 |
1.12% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.78 |
12.95 |
-3.30 |
-4.12 |
-0.77 |
+5.11 |
+17.93 |
+22.10 |
-19.60/+4.50 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.14 |
3.06% |
2024-02-29Q |
- |
3.36 |
0.71 |
0.95 |
12.31 |
-0.30 |
-0.96 |
+1.50 |
+3.59 |
+13.77 |
+4.74 |
-14.05/+2.56 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
34.77 |
2.80% |
2024-03-28Q |
- |
3.24 |
0.3 |
0.99 |
11.42 |
-0.37 |
-0.54 |
+1.67 |
+4.38 |
+14.38 |
+5.59 |
-14.44/+2.53 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
52.10 |
1.18% |
2023-12-29S |
- |
18.93 |
3.26 |
1.06 |
9.56 |
-3.07 |
-5.17 |
-2.36 |
+2.82 |
+16.76 |
+18.79 |
-17.54/+6.03 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
36.15 |
2.38% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
7.97 |
-1.82 |
-3.68 |
+0.03 |
+4.93 |
+14.73 |
+4.72 |
-13.42/+3.87 |
VUN |
Vanguard U.S. Total Market Index ETF |
91.66 |
1.07% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.82 |
7.86 |
-3.25 |
-4.16 |
-0.93 |
+4.80 |
+18.04 |
+21.53 |
-19.43/+4.73 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
53.66 |
|
|
- |
5.15 |
1.299 |
2.09 |
7.81 |
-0.79 |
-5.61 |
-3.78 |
-0.19 |
+27.46 |
+19.09 |
-24.93/+8.67 |
CSAV |
CI High Interest Savings ETF |
50.21 |
4.56% |
2024-04-24M |
- |
- |
- |
-0.00 |
7.67 |
+0.11 |
+0.38 |
+0.38 |
-0.02 |
+0.02 |
+0.06 |
-0.42/+0.06 |
ZEA |
BMO MSCI EAFE Index ETF |
21.93 |
2.92% |
2024-03-27Q |
- |
29.73 |
3.55 |
0.74 |
7.45 |
-1.75 |
-3.94 |
-0.68 |
+4.53 |
+13.98 |
+4.78 |
-12.86/+4.38 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.17 |
3.17% |
2024-03-27Q |
- |
3.3 |
0.3 |
1.01 |
7.38 |
-0.44 |
-1.39 |
+1.60 |
+4.29 |
+13.99 |
+5.27 |
-14.16/+2.57 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.13 |
3.23% |
2024-04-24M |
86.7 |
26.86 |
- |
0.23 |
7.03 |
-0.55 |
-1.52 |
-1.67 |
-1.17 |
+3.71 |
-3.11 |
-4.83/+4.87 |
ZAG |
BMO Aggregate Bond Index ETF |
13.30 |
3.61% |
2024-03-27M |
- |
- |
- |
0.23 |
6.81 |
-0.75 |
-1.92 |
-2.06 |
-1.26 |
+3.54 |
-3.34 |
-4.74/+4.96 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.41 |
2.32% |
2024-03-15Q |
- |
3.27 |
0.32 |
1.01 |
6.54 |
-0.43 |
-0.65 |
+1.62 |
+4.47 |
+14.19 |
+5.94 |
-14.32/+2.50 |
XUS |
iShares Core S&P 500 Index ETF |
84.83 |
1.16% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
5.83 |
-3.26 |
-4.10 |
-0.46 |
+5.42 |
+17.82 |
+22.00 |
-19.56/+4.42 |
VGRO |
Vanguard Growth ETF Portfolio |
32.91 |
1.88% |
2024-04-01Q |
- |
4.88 |
0.04 |
0.72 |
4.95 |
-1.79 |
-3.26 |
-0.60 |
+3.33 |
+12.78 |
+8.94 |
-12.18/+3.77 |
CASH |
Horizons High Interest Savings ETF |
50.13 |
5.05% |
2024-03-28M |
- |
- |
- |
0.00 |
4.87 |
+0.06 |
-0.04 |
-0.06 |
-0.02 |
-0.08 |
-0.04 |
-1.04/+0.18 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.15 |
3.18% |
2024-04-01M |
- |
- |
- |
0.23 |
4.54 |
-0.54 |
-1.77 |
-1.82 |
-1.16 |
+3.80 |
-3.02 |
-4.92/+4.79 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
33.04 |
2.54% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.77 |
4.06 |
-1.99 |
-3.62 |
-0.24 |
+4.79 |
+14.76 |
+5.09 |
-13.38/+4.09 |
VEQT |
Vanguard All-Equity ETF Portfolio |
38.92 |
1.72% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
3.93 |
-2.09 |
-2.82 |
+0.39 |
+5.13 |
+14.47 |
+12.42 |
-13.87/+3.42 |
HXT |
Horizons S&P/TSX 60 Index ETF |
55.71 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.86 |
-0.32 |
-1.00 |
+1.57 |
+4.44 |
+15.65 |
+8.26 |
-15.47/+2.50 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.61 |
4.75% |
2024-03-27M |
- |
11.03 |
1.25 |
1.03 |
3.74 |
-0.97 |
-2.92 |
+1.05 |
+2.77 |
+19.42 |
+2.53 |
-18.18/+4.38 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
42.41 |
2.65% |
2024-03-27Q |
- |
18.2 |
1.94 |
0.73 |
3.49 |
-0.28 |
-2.46 |
-2.10 |
+0.28 |
+10.07 |
-1.53 |
-10.09/+3.75 |
HXS |
Horizons S&P 500 Index ETF |
69.54 |
|
|
- |
20.6 |
3.78 |
0.78 |
3.33 |
-3.27 |
-4.18 |
-0.44 |
+5.36 |
+18.49 |
+23.52 |
-20.46/+4.47 |
PSA |
Purpose High Interest Savings ETF Units |
50.16 |
5.04% |
2024-03-27M |
- |
- |
- |
-0.00 |
3.32 |
+0.06 |
-0.02 |
-0.04 |
+0.04 |
-0.04 |
+0.02 |
-0.32/+0.16 |
XEQT |
iShares Core Equity ETF Portfolio |
29.23 |
1.88% |
2024-03-28Q |
- |
6.98 |
0.03 |
0.83 |
3.3 |
-2.11 |
-2.99 |
0.0 |
+4.84 |
+15.81 |
+12.25 |
-14.78/+4.38 |
ZFL |
BMO Long Federal Bond Index ETF |
12.35 |
3.86% |
2024-03-27M |
- |
- |
- |
0.30 |
3.21 |
-1.52 |
-4.49 |
-5.00 |
-3.52 |
+3.87 |
-10.89 |
-6.88/+14.90 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
80.88 |
1.16% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.06 |
2.98 |
-3.06 |
-5.17 |
-2.66 |
+2.52 |
+16.78 |
+18.75 |
-17.53/+6.45 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.79 |
7.52% |
2024-03-27M |
- |
11 |
1.25 |
1.01 |
2.98 |
-0.89 |
-2.89 |
-0.06 |
+1.31 |
+13.38 |
-3.42 |
-14.05/+3.88 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.15 |
3.84% |
2024-03-27M |
- |
- |
- |
0.11 |
2.82 |
-1.04 |
-0.92 |
-0.58 |
-0.58 |
+5.93 |
-0.81 |
-6.76/+2.80 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
18.82 |
1.40% |
2023-12-29S |
- |
6.53 |
0.88 |
0.64 |
2.79 |
-2.34 |
-2.34 |
-0.63 |
+4.15 |
+6.69 |
+3.18 |
-7.35/+3.93 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
195.56 |
1.13% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
2.78 |
-3.37 |
-4.29 |
-0.83 |
+5.12 |
+18.07 |
+22.86 |
-20.07/+4.48 |
VBAL |
Vanguard Balanced ETF Portfolio |
29.94 |
2.03% |
2024-04-01Q |
- |
4.96 |
0.04 |
0.59 |
2.68 |
-1.58 |
-3.01 |
-0.89 |
+2.22 |
+10.32 |
+5.83 |
-9.92/+3.37 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
50.49 |
1.12% |
2024-03-28Q |
- |
17.24 |
0.02 |
0.81 |
2.67 |
-3.15 |
-4.30 |
-0.84 |
+4.86 |
+17.97 |
+21.60 |
-19.53/+4.69 |
XQQ |
iShares NASDAQ 100 Index ETF |
129.30 |
0.30% |
2023-12-29S |
- |
32.74 |
5.82 |
1.03 |
2.54 |
-5.44 |
-7.29 |
-5.20 |
-1.71 |
+16.13 |
+29.47 |
-24.39/+8.55 |
CEE |
Centamin plc |
2.15 |
4.22% |
2023-08-31 |
- |
17.66 |
1.792 |
0.85 |
2.49 |
-2.71 |
+16.85 |
+37.82 |
+36.94 |
+56.93 |
+23.56 |
-39.07/+6.05 |
NUBF |
NBI Unconstrained Fixed Income ETF |
20.82 |
4.50% |
2024-04-22M |
- |
3.39 |
1.95 |
0.26 |
2.49 |
-1.37 |
-2.30 |
-1.98 |
-1.89 |
+3.94 |
-1.84 |
-4.59/+3.79 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.41 |
4.35% |
2024-03-15M |
- |
10.2 |
1.36 |
0.93 |
2.48 |
-0.37 |
-0.80 |
+1.31 |
+2.84 |
+12.99 |
+1.02 |
-12.72/+3.09 |
XAW |
iShares Core MSCI All Country World ex Canada |
38.41 |
1.62% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.39 |
-2.64 |
-3.64 |
-0.21 |
+5.29 |
+16.11 |
+14.83 |
-14.74/+3.98 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
68.94 |
1.26% |
2024-03-27Q |
- |
18.95 |
3.24 |
1.06 |
2.34 |
-3.13 |
-5.54 |
-2.78 |
+2.44 |
+16.67 |
+18.68 |
-17.26/+6.31 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
33.98 |
0.16% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.80 |
2.3 |
-6.31 |
-6.73 |
-3.19 |
+2.69 |
+21.57 |
+36.74 |
-28.10/+7.83 |
HSAV |
Horizons Cash Maximizer ETF |
111.45 |
|
|
- |
- |
- |
0.00 |
2.25 |
-0.24 |
+0.42 |
+1.09 |
+1.19 |
+2.25 |
+5.44 |
-5.45/+0.29 |
TPU |
TD U.S. Equity Index ETF |
38.55 |
1.13% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.77 |
2.16 |
-3.31 |
-4.34 |
-0.75 |
+5.13 |
+18.18 |
+23.01 |
-20.23/+4.70 |
XGRO |
iShares Core Growth ETF Portfolio |
26.85 |
2.10% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.71 |
2.13 |
-1.76 |
-2.68 |
-0.26 |
+3.79 |
+13.48 |
+9.46 |
-12.66/+3.20 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.00 |
2.84% |
2024-04-24M |
- |
- |
- |
0.05 |
2.07 |
-0.15 |
-0.38 |
-0.08 |
0.0 |
+2.32 |
+0.15 |
-3.00/+1.02 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
18.97 |
3.10% |
2024-03-28Q |
- |
9.16 |
1.49 |
1.86 |
1.84 |
-1.15 |
+6.33 |
+15.88 |
+25.88 |
+8.96 |
+24.39 |
-27.36/+4.27 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
54.95 |
1.60% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.77 |
1.78 |
-2.78 |
-3.70 |
-0.67 |
+4.81 |
+15.98 |
+14.93 |
-14.74/+4.17 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
119.58 |
0.31% |
2023-12-27A |
- |
33.17 |
5.83 |
1.06 |
1.78 |
-5.55 |
-7.37 |
-5.21 |
-1.73 |
+15.96 |
+29.37 |
-24.38/+8.61 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
33.80 |
2.73% |
2024-03-15Q |
- |
0.08 |
0.02 |
0.58 |
1.76 |
-1.89 |
-0.73 |
+0.21 |
+5.66 |
+8.23 |
+4.06 |
-8.37/+3.28 |
ZWU |
BMO Covered Call Utilities ETF |
9.96 |
8.64% |
2024-03-27M |
- |
15.09 |
1.34 |
0.70 |
1.75 |
+1.12 |
-1.78 |
-2.54 |
-3.21 |
+4.73 |
-14.43 |
-6.93/+17.57 |
TTP |
TD Canadian Equity Index ETF |
24.91 |
2.84% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.72 |
-0.40 |
-1.27 |
+1.71 |
+4.58 |
+14.00 |
+5.86 |
-14.09/+2.37 |
VCE |
Vanguard FTSE Canada Index ETF |
47.83 |
2.52% |
2024-03-15Q |
- |
13.01 |
1.58 |
0.97 |
1.67 |
-0.37 |
-0.89 |
+0.95 |
+4.11 |
+14.78 |
+5.91 |
-14.76/+2.47 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.26 |
3.92% |
2024-04-24M |
64.5 |
16.46 |
- |
0.34 |
1.64 |
-0.52 |
-1.13 |
-1.18 |
-0.31 |
+4.62 |
-0.47 |
-5.56/+2.96 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.02 |
7.51% |
2024-03-27M |
- |
11.66 |
1.39 |
0.91 |
1.61 |
-0.41 |
-2.13 |
-1.22 |
+0.44 |
+8.34 |
-5.08 |
-9.58/+5.46 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
24.84 |
5.40% |
2024-04-24M |
- |
10.67 |
- |
1.05 |
1.57 |
-0.32 |
-0.96 |
+0.32 |
+0.77 |
+9.57 |
-3.80 |
-10.19/+4.43 |
ZLU |
BMO Low Volatility US Equity ETF |
48.97 |
2.27% |
2024-03-27Q |
- |
14.29 |
2.73 |
0.49 |
1.52 |
+1.05 |
-0.75 |
+1.62 |
+4.30 |
+9.58 |
+0.14 |
-10.88/+1.74 |
XDV |
iShares Canadian Select Dividend Index ETF |
26.77 |
5.08% |
2024-04-24M |
- |
8.88 |
0.03 |
0.90 |
1.51 |
-0.26 |
-2.87 |
-2.80 |
-2.94 |
+9.09 |
-6.92 |
-9.23/+7.77 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
26.57 |
2.47% |
2023-12-29S |
- |
4.07 |
0.55 |
0.63 |
1.5 |
-2.03 |
-1.12 |
-0.04 |
+6.07 |
+9.52 |
+5.90 |
-9.33/+3.69 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.39 |
3.41% |
2024-03-27M |
- |
- |
- |
0.14 |
1.49 |
-0.07 |
-0.45 |
-0.15 |
+0.37 |
+3.64 |
+1.36 |
-4.18/+0.60 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.95 |
5.40% |
2024-03-27M |
- |
3.32 |
0.06 |
0.84 |
1.49 |
0.0 |
+0.61 |
+3.75 |
+4.52 |
+18.88 |
+8.51 |
-18.39/+0.80 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.89 |
4.95% |
2024-03-27M |
- |
- |
- |
0.02 |
1.48 |
+0.10 |
-0.06 |
-0.04 |
+0.08 |
+0.27 |
+0.31 |
-0.76/+0.12 |
TPE |
TD International Equity Index ETF |
21.21 |
2.55% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.45 |
-1.67 |
-4.11 |
-0.42 |
+4.69 |
+14.28 |
+5.52 |
-13.01/+4.29 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.61 |
4.29% |
2024-04-26M |
- |
6.45 |
1.49 |
0.18 |
1.44 |
-0.63 |
-1.87 |
-2.10 |
-1.41 |
+3.02 |
-4.11 |
-4.20/+5.39 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
81.54 |
1.07% |
2024-03-22Q |
- |
- |
148.255 |
0.63 |
1.42 |
-1.14 |
-2.92 |
-0.94 |
+3.62 |
+13.69 |
+13.00 |
-13.63/+3.70 |
QCN |
Mackenzie Canadian Equity Index ETF |
133.06 |
3.27% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.41 |
-0.39 |
-0.53 |
+1.74 |
+4.63 |
+13.46 |
+5.53 |
-14.02/+2.34 |
HISA |
High Interest Savings Account Fund |
50.16 |
4.62% |
2024-04-25M |
- |
- |
- |
-0.00 |
1.4 |
+0.08 |
0.0 |
0.0 |
+0.02 |
-0.02 |
+0.04 |
-0.32/+0.20 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
48.47 |
3.99% |
2024-04-24M |
- |
9.71 |
0.17 |
1.03 |
1.39 |
-0.39 |
-2.24 |
-0.76 |
+2.04 |
+17.96 |
+5.65 |
-17.29/+3.67 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
31.05 |
2.59% |
2023-12-29S |
- |
30.76 |
2.97 |
0.86 |
1.33 |
-1.43 |
-3.12 |
+1.01 |
+6.41 |
+15.64 |
+10.81 |
-14.56/+3.29 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.35 |
3.44% |
2024-04-24M |
85.3 |
24.80 |
- |
0.15 |
1.32 |
-0.22 |
-0.33 |
+0.05 |
+0.22 |
+3.38 |
+1.21 |
-3.87/+0.71 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
19.75 |
2.78% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.31 |
-1.94 |
-1.40 |
+0.15 |
+6.18 |
+7.81 |
+4.17 |
-8.15/+4.05 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
19.75 |
1.49% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.78 |
1.3 |
+0.51 |
+14.43 |
+27.91 |
+22.29 |
+12.15 |
-1.40 |
-24.41/+9.72 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.25 |
2.47% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.59 |
1.27 |
-1.55 |
-2.50 |
-0.76 |
+2.44 |
+10.77 |
+6.16 |
-10.09/+2.97 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
7.99 |
8.77% |
2024-03-27M |
- |
27.02 |
5.59 |
0.68 |
1.25 |
-0.37 |
-4.65 |
-6.66 |
-3.03 |
+5.13 |
-3.73 |
-9.64/+7.13 |
BTCC.B |
Purpose Bitcoin ETF |
12.67 |
|
|
- |
- |
- |
1.99 |
1.24 |
-3.87 |
+2.10 |
+27.72 |
+58.38 |
+116.58 |
+136.38 |
-62.27/+12.00 |
ZMMK |
BMO Money Market Fund |
50.05 |
5.00% |
2024-03-27M |
- |
- |
- |
0.01 |
1.18 |
+0.10 |
-0.04 |
-0.08 |
-0.01 |
+0.04 |
-0.04 |
-0.38/+0.12 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
18.34 |
4.08% |
2024-04-24M |
75.5 |
18.53 |
- |
0.47 |
1.17 |
-1.56 |
-3.83 |
-4.78 |
-3.12 |
+4.68 |
-7.75 |
-6.87/+11.83 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.57 |
2.84% |
2024-04-01M |
- |
- |
- |
0.06 |
1.14 |
-0.15 |
-0.66 |
-0.27 |
-0.18 |
+2.27 |
+0.09 |
-2.88/+1.11 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.19 |
4.91% |
2024-04-24M |
- |
7.61 |
1.34 |
0.85 |
1.14 |
+0.46 |
+0.15 |
+0.85 |
+2.83 |
+11.40 |
+1.79 |
-11.42/+2.21 |
ASTL |
Algoma Steel Group Inc. |
10.76 |
2.50% |
2024-02-28Q |
31.7 |
19.87 |
0.777 |
1.75 |
1.12 |
+1.13 |
0.0 |
-5.03 |
-11.95 |
+20.49 |
+5.91 |
-19.70/+25.84 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
14.78 |
5.20% |
2024-04-24M |
- |
10.6 |
0.73 |
1.17 |
1.11 |
-2.12 |
-5.38 |
-7.68 |
-7.91 |
+4.30 |
-14.42 |
-7.85/+17.59 |
QBTC.U |
The Bitcoin Fund |
65.04 |
|
|
- |
- |
- |
2.35 |
1.06 |
-3.07 |
+3.77 |
+26.44 |
+56.12 |
+126.86 |
+125.13 |
-62.16/+9.59 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.44 |
4.93% |
2024-03-27M |
154.1 |
3.73 |
0.45 |
0.84 |
1.05 |
-0.06 |
+0.42 |
+4.26 |
+5.57 |
+19.65 |
+10.70 |
-19.15/+0.77 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.54 |
5.53% |
2024-04-24M |
212.8 |
3.9 |
0.42 |
0.78 |
1.03 |
-0.09 |
+0.26 |
+3.22 |
+3.22 |
+15.75 |
+4.53 |
-16.33/+0.87 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.91 |
6.03% |
2024-03-27M |
- |
- |
- |
0.36 |
1.03 |
-0.78 |
-1.27 |
+0.11 |
+1.24 |
+6.58 |
+3.35 |
-6.98/+1.28 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.77 |
5.32% |
2024-03-27M |
- |
18.17 |
2.72 |
0.75 |
1.02 |
-0.18 |
-2.57 |
+0.13 |
+2.99 |
+8.64 |
+2.75 |
-9.93/+3.07 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.99 |
6.89% |
2024-04-24M |
- |
8.34 |
0.95 |
0.99 |
0.97 |
-0.29 |
-2.10 |
-0.29 |
+1.60 |
+15.16 |
+2.34 |
-15.16/+3.43 |
ZDV |
BMO Canadian Dividend ETF |
19.82 |
4.37% |
2024-03-27M |
- |
11.33 |
1.42 |
1.01 |
0.97 |
-0.35 |
-1.64 |
-0.05 |
+1.75 |
+11.72 |
-1.54 |
-12.11/+2.93 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.89 |
6.62% |
2024-03-27M |
- |
- |
2.34 |
0.61 |
0.95 |
-0.77 |
-2.42 |
-2.24 |
-1.63 |
+5.22 |
+0.09 |
-5.88/+3.31 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.09 |
7.75% |
2024-04-01M |
- |
- |
- |
0.19 |
0.94 |
-0.66 |
-2.86 |
-2.41 |
-2.99 |
+2.98 |
0.0 |
-3.27/+5.93 |
MUB |
Mackenzie Unconstrained Bond ETF |
17.94 |
5.15% |
2024-04-01M |
- |
7.86 |
1.3 |
0.20 |
0.91 |
-0.17 |
-1.64 |
-0.88 |
-0.33 |
+2.87 |
-2.18 |
-3.34/+3.01 |
CMR |
iShares Premium Money Market ETF Common Class |
50.19 |
4.78% |
2024-03-28M |
585.1 |
122.41 |
- |
-0.01 |
0.89 |
+0.09 |
+0.02 |
-0.02 |
+0.08 |
+0.04 |
+0.02 |
-0.40/+0.14 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
87.43 |
0.87% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.10 |
0.89 |
-3.06 |
-5.36 |
-2.88 |
+2.22 |
+16.85 |
+18.13 |
-17.34/+6.51 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.24 |
3.35% |
2024-04-01M |
- |
- |
- |
0.16 |
0.89 |
-0.09 |
-0.51 |
-0.21 |
+0.22 |
+3.33 |
+1.22 |
-3.92/+0.65 |
XWD |
iShares MSCI World Index ETF |
81.43 |
1.28% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.88 |
-2.75 |
-3.85 |
-0.31 |
+5.30 |
+16.83 |
+16.46 |
-15.60/+4.09 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
30.98 |
4.08% |
2024-04-24M |
- |
9.25 |
0.03 |
1.04 |
0.86 |
-0.64 |
-2.12 |
-1.37 |
-0.67 |
+11.84 |
-0.26 |
-12.69/+3.32 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
33.38 |
1.38% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.94 |
0.85 |
-1.62 |
-3.53 |
+0.33 |
+4.90 |
+16.75 |
+11.71 |
-15.70/+5.00 |
HXQ |
Horizons NASDAQ-100 Index ETF |
66.91 |
|
|
- |
31.97 |
5.47 |
0.75 |
0.82 |
-5.55 |
-6.16 |
-3.24 |
+0.87 |
+17.59 |
+33.74 |
-26.21/+7.02 |
CGL |
iShares Gold Bullion ETF |
19.07 |
|
|
- |
- |
- |
0.20 |
0.81 |
+1.92 |
+10.10 |
+16.99 |
+17.35 |
+20.09 |
+18.96 |
-23.54/+1.78 |
ZDB |
BMO Discount Bond Index ETF |
14.34 |
2.51% |
2024-03-27M |
- |
- |
- |
0.26 |
0.81 |
-0.62 |
-1.78 |
-1.78 |
-1.04 |
+4.14 |
-2.38 |
-5.16/+4.53 |
PRL |
Propel Holdings Inc. |
22.83 |
2.16% |
2024-02-12Q |
45.2 |
20.29 |
7.713 |
2.06 |
0.78 |
-0.95 |
+46.35 |
+34.37 |
+39.98 |
+186.09 |
+240.75 |
-71.53/+2.37 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
28.61 |
2.79% |
2024-03-27Q |
- |
29.86 |
3.56 |
0.83 |
0.77 |
-1.34 |
-3.34 |
-0.03 |
+5.81 |
+14.95 |
+10.72 |
-14.09/+3.74 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
37.96 |
2.24% |
2024-03-28Q |
- |
1.43 |
0.34 |
0.96 |
0.77 |
-0.76 |
+0.61 |
+3.72 |
+8.58 |
+11.32 |
+7.47 |
-12.96/+2.71 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
75.76 |
0.32% |
2023-12-27A |
- |
33.18 |
5.82 |
0.73 |
0.76 |
-5.57 |
-6.12 |
-3.14 |
+0.92 |
+17.00 |
+33.17 |
-25.82/+6.92 |
PDC |
Invesco Canadian Dividend Index ETF |
30.18 |
4.93% |
2024-03-26M |
- |
9.5 |
0.12 |
0.92 |
0.76 |
-0.43 |
-2.46 |
-0.79 |
+0.43 |
+11.16 |
-3.49 |
-11.50/+3.88 |
XFR |
iShares Floating Rate Index ETF |
20.17 |
5.07% |
2024-04-24M |
309.7 |
61.12 |
- |
0.02 |
0.76 |
+0.15 |
+0.45 |
+0.40 |
+0.10 |
0.0 |
+0.10 |
-0.50/+0.20 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
17.62 |
7.18% |
2024-03-27M |
- |
- |
2.7 |
0.73 |
0.75 |
-0.84 |
-2.81 |
-2.11 |
+1.61 |
+8.70 |
-1.29 |
-8.29/+4.65 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.16 |
4.89% |
2024-03-27M |
- |
10.97 |
1.31 |
1.48 |
0.74 |
-0.94 |
-3.02 |
+0.95 |
+2.72 |
+19.41 |
0.0 |
-17.82/+4.21 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.09 |
5.04% |
2024-03-28M |
- |
- |
- |
0.00 |
0.74 |
+0.08 |
-0.02 |
-0.08 |
-0.04 |
-0.10 |
+0.07 |
-0.32/+0.34 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.60 |
15.74% |
2024-03-27M |
- |
8.25 |
0.94 |
1.07 |
0.72 |
-0.51 |
-3.41 |
-3.06 |
-1.45 |
+5.67 |
-10.88 |
-7.79/+12.50 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
73.05 |
0.81% |
2024-03-27Q |
- |
26.31 |
7.68 |
0.70 |
0.72 |
-3.87 |
-5.85 |
-2.79 |
+4.55 |
+18.09 |
+30.33 |
-24.22/+6.50 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.03 |
1.63% |
2024-04-01M |
- |
5.8 |
1.88 |
0.19 |
0.71 |
-0.65 |
-1.16 |
-0.48 |
-0.56 |
+2.04 |
-0.48 |
-2.26/+4.82 |
QQC.F |
Invesco QQQ Index ETF |
135.83 |
0.58% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.04 |
0.7 |
-5.43 |
-7.38 |
-5.15 |
-1.67 |
+16.14 |
+29.56 |
-24.36/+8.48 |
ZJPN |
BMO Japan Index ETF |
33.48 |
1.90% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.62 |
0.69 |
-3.90 |
-6.84 |
-2.33 |
+2.98 |
+14.66 |
+15.81 |
-15.68/+7.41 |
ZBK |
BMO Equal Weight US Banks Index ETF |
28.24 |
2.73% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.31 |
0.67 |
+0.89 |
-2.18 |
+5.53 |
+8.41 |
+37.69 |
+24.46 |
-32.37/+4.43 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.67 |
5.00% |
2024-03-27M |
- |
11.02 |
1.26 |
1.38 |
0.66 |
-0.77 |
-2.97 |
+1.28 |
+2.77 |
+19.24 |
+2.65 |
-17.76/+3.96 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
51.71 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.65 |
-0.42 |
-6.47 |
-4.72 |
-4.05 |
+21.67 |
+24.66 |
-22.01/+10.23 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
57.00 |
1.35% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.89 |
0.64 |
-0.68 |
-4.20 |
-2.86 |
+1.03 |
+12.78 |
+10.06 |
-13.54/+5.49 |
WSRI |
Wealthsimple North America Socially Responsible In |
39.22 |
1.38% |
2024-03-18Q |
- |
24 |
3.11 |
0.77 |
0.64 |
-0.68 |
-2.92 |
+1.00 |
+4.25 |
+15.76 |
+11.45 |
-16.32/+3.52 |
DXG |
Dynamic Active Global Dividend ETF |
57.00 |
0.42% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.63 |
-5.27 |
-6.00 |
+0.30 |
+10.17 |
+27.57 |
+25.33 |
-23.07/+6.98 |
DXP |
Dynamic Active Preferred Shares ETF |
21.15 |
5.32% |
2024-04-24M |
- |
0.3 |
0.04 |
0.80 |
0.62 |
-0.28 |
+0.71 |
+3.73 |
+4.29 |
+16.21 |
+9.16 |
-16.93/+0.47 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.55 |
4.02% |
2024-04-23M |
- |
20.7 |
3.42 |
0.09 |
0.62 |
0.0 |
0.0 |
-0.21 |
-0.31 |
+1.27 |
-0.42 |
-1.57/+0.84 |
BTCC |
Purpose Bitcoin ETF |
12.12 |
|
|
- |
- |
- |
2.38 |
0.61 |
-4.19 |
+0.41 |
+25.08 |
+54.10 |
+113.76 |
+129.11 |
-60.48/+14.85 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.20 |
4.44% |
2024-03-27M |
- |
- |
- |
0.44 |
0.61 |
-0.33 |
-1.45 |
+0.33 |
+0.66 |
+7.21 |
+3.39 |
-7.78/+1.72 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
54.23 |
2.04% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.84 |
0.6 |
-1.24 |
-2.66 |
+0.52 |
+5.88 |
+15.21 |
+10.27 |
-14.31/+3.30 |
TXF |
CI Tech Giants Covered Call ETF |
19.63 |
7.40% |
2024-03-28Q |
- |
37.48 |
6.76 |
1.02 |
0.6 |
-5.67 |
-7.71 |
-5.81 |
-2.44 |
+17.97 |
+29.06 |
-24.81/+11.61 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.37 |
7.12% |
2024-03-27M |
- |
19.08 |
2.7 |
0.88 |
0.6 |
-0.34 |
-2.11 |
-1.07 |
+2.62 |
+7.95 |
+1.19 |
-8.84/+3.53 |
WSRD |
Wealthsimple Developed Markets ex North America So |
27.48 |
2.31% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.92 |
0.59 |
-1.96 |
-4.05 |
-2.31 |
+1.66 |
+12.07 |
-0.72 |
-11.71/+4.59 |
MFT |
Mackenzie Floating Rate Income ETF |
17.15 |
10.74% |
2024-04-01M |
- |
- |
1.01 |
0.39 |
0.59 |
-0.52 |
-1.32 |
-1.49 |
-1.10 |
-1.04 |
-1.61 |
-0.12/+2.86 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
68.55 |
2.75% |
2023-12-29S |
- |
23.76 |
4.61 |
0.62 |
0.58 |
-0.01 |
-4.15 |
-4.62 |
+0.40 |
+6.18 |
+0.41 |
-9.56/+5.92 |
CCEI |
CIBC Canadian Equity Index ETF |
23.43 |
4.59% |
2024-03-28Q |
- |
3.32 |
0.29 |
0.97 |
0.55 |
-1.51 |
-1.43 |
+1.38 |
+4.32 |
+13.74 |
+5.68 |
-15.57/+2.30 |
RPF |
RBC Canadian Preferred Share ETF |
19.90 |
5.54% |
2024-04-22M |
- |
15.44 |
1.2 |
0.83 |
0.54 |
-0.50 |
+1.32 |
+5.21 |
+6.25 |
+19.81 |
+7.86 |
-19.65/+0.75 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
60.18 |
1.24% |
2024-03-27Q |
- |
24.73 |
7.17 |
0.65 |
0.54 |
-3.84 |
-5.50 |
-2.07 |
+5.62 |
+18.65 |
+25.38 |
-21.07/+5.82 |
MNY |
Purpose Cash Management Fund |
100.35 |
4.92% |
2024-03-27M |
- |
- |
- |
-0.00 |
0.53 |
+0.09 |
+0.02 |
-0.04 |
+0.10 |
+0.01 |
+0.02 |
-4.71/+0.09 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
37.62 |
1.22% |
2023-12-29S |
- |
- |
1.72 |
1.33 |
0.53 |
-2.74 |
-6.04 |
-3.37 |
+0.32 |
+14.59 |
+6.78 |
-15.39/+9.89 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
16.79 |
7.79% |
2024-03-27M |
- |
39.98 |
7.39 |
1.02 |
0.53 |
-6.10 |
-8.50 |
-5.25 |
-2.33 |
+16.27 |
+23.64 |
-21.92/+10.24 |
ZRE |
BMO Equal Weight REITs Index ETF |
19.73 |
5.50% |
2024-03-27M |
- |
15.35 |
0.64 |
1.16 |
0.52 |
-1.50 |
-3.90 |
-5.73 |
-6.36 |
+6.25 |
-10.89 |
-9.68/+12.67 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
20.66 |
7.44% |
2024-03-27M |
- |
11.01 |
1.14 |
1.53 |
0.52 |
-1.15 |
-4.04 |
+0.88 |
+2.63 |
+22.68 |
-0.48 |
-20.47/+5.47 |
CDIV |
Manulife Smart Dividend ETF |
13.29 |
3.68% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.51 |
-0.82 |
-1.56 |
+0.45 |
+2.70 |
+13.78 |
+1.30 |
-12.98/+3.09 |
TGED |
TD Active Global Enhanced Dividend ETF |
22.53 |
3.54% |
2024-04-26M |
- |
26.56 |
5.43 |
0.69 |
0.51 |
-3.06 |
-4.86 |
-0.66 |
+7.54 |
+20.29 |
+20.16 |
-18.51/+5.15 |
NRR.UN |
Northview Residential REIT |
14.00 |
7.78% |
2024-03-27M |
- |
3.11 |
0.609 |
0.94 |
0.5 |
+1.82 |
+1.16 |
0.0 |
-0.07 |
+27.74 |
-25.30 |
-32.71/+37.75 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
25.81 |
2.85% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.58 |
0.49 |
+1.33 |
-2.93 |
+3.95 |
+6.08 |
+36.20 |
+20.55 |
-30.45/+6.01 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
61.33 |
1.46% |
2024-04-22M |
- |
5.53 |
2.74 |
0.78 |
0.48 |
-2.65 |
-4.44 |
+1.14 |
+7.37 |
+19.18 |
+24.96 |
-21.37/+4.71 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.75 |
4.08% |
2024-03-27M |
- |
- |
- |
0.31 |
0.48 |
-0.27 |
-1.27 |
-1.07 |
-0.07 |
+6.19 |
-0.87 |
-6.64/+2.51 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.10 |
2.21% |
2024-04-01Q |
- |
4.79 |
0.04 |
0.46 |
0.47 |
-1.28 |
-2.87 |
-1.31 |
+0.93 |
+7.97 |
+2.96 |
-7.71/+3.17 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
12.51 |
11.53% |
2024-03-27M |
- |
14.39 |
2.3 |
1.04 |
0.47 |
-4.14 |
-6.36 |
-4.58 |
-0.40 |
+8.69 |
+2.12 |
-10.87/+7.35 |
ZDI |
BMO International Dividend ETF |
23.07 |
4.17% |
2024-03-27M |
- |
22.42 |
2.48 |
0.85 |
0.47 |
-1.45 |
-2.99 |
-0.35 |
+3.27 |
+10.86 |
+4.86 |
-10.36/+3.51 |
ZDY |
BMO US Dividend ETF |
39.70 |
2.43% |
2024-03-27M |
- |
16.88 |
2.59 |
0.75 |
0.45 |
-0.28 |
-2.67 |
+0.20 |
+3.57 |
+12.18 |
+7.50 |
-12.64/+3.35 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
52.76 |
0.81% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.68 |
0.44 |
-2.91 |
-4.16 |
+0.11 |
+5.04 |
+14.08 |
+21.15 |
-19.92/+4.47 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
36.21 |
1.04% |
2024-03-28Q |
- |
19.75 |
3.61 |
0.78 |
0.44 |
-3.23 |
-4.21 |
-0.74 |
+4.87 |
+17.99 |
+21.51 |
-19.19/+4.56 |
BTCC.U |
Purpose Bitcoin ETF |
11.67 |
|
|
- |
- |
- |
2.33 |
0.43 |
-3.79 |
+0.43 |
+25.75 |
+54.98 |
+115.31 |
+132.93 |
-60.84/+14.40 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.02 |
2.40% |
2024-03-27M |
- |
- |
- |
0.10 |
0.42 |
-0.64 |
-2.03 |
-1.54 |
-1.34 |
+3.77 |
-4.63 |
-4.92/+6.35 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.45 |
7.62% |
2024-03-27M |
- |
17.23 |
3.65 |
0.97 |
0.42 |
+0.21 |
-2.88 |
-2.98 |
-1.56 |
+5.23 |
-2.17 |
-7.83/+4.34 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
18.38 |
4.92% |
2024-03-27M |
- |
10.48 |
1.17 |
0.51 |
0.41 |
+0.27 |
-3.72 |
-4.87 |
-7.59 |
+2.68 |
-21.52 |
-3.05/+28.94 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.11 |
5.79% |
2024-04-24M |
- |
- |
0.77 |
0.62 |
0.41 |
-0.68 |
-1.71 |
-1.29 |
-1.10 |
+5.36 |
+0.69 |
-5.28/+3.60 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
41.37 |
2.60% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.41 |
-1.64 |
-3.27 |
-0.19 |
+4.79 |
+14.12 |
+4.79 |
-12.93/+3.72 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.20 |
3.17% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.01 |
0.4 |
+0.05 |
+0.50 |
+1.19 |
+1.88 |
+3.35 |
+3.30 |
-5.63/+0.14 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.61 |
5.32% |
2024-03-27M |
- |
- |
- |
0.62 |
0.4 |
-0.68 |
-3.18 |
-4.20 |
-1.68 |
+6.25 |
-4.20 |
-7.80/+8.83 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.91 |
5.55% |
2024-03-27M |
183.3 |
33.03 |
- |
0.20 |
0.4 |
0.0 |
-0.10 |
+0.10 |
+0.61 |
+1.75 |
+1.33 |
-2.32/+0.30 |
TQCD |
TD Q Canadian Dividend ETF |
16.45 |
3.79% |
2024-04-26M |
- |
0.81 |
0.19 |
1.03 |
0.39 |
-0.96 |
-2.32 |
+0.06 |
+3.39 |
+12.36 |
+3.92 |
-12.46/+3.71 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.13 |
5.72% |
2024-04-24M |
- |
10.1 |
3.54 |
0.24 |
0.39 |
-1.03 |
-0.94 |
+0.67 |
+3.52 |
+9.43 |
+11.76 |
-18.92/+1.53 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.23 |
10.41% |
2024-03-27M |
- |
12.19 |
1.65 |
1.22 |
0.39 |
-1.81 |
-2.23 |
+0.93 |
+4.04 |
+10.78 |
-0.12 |
-13.74/+3.94 |
XTR |
iShares Diversified Monthly Income ETF |
10.51 |
4.59% |
2024-04-24M |
- |
11.68 |
0.52 |
0.58 |
0.38 |
-0.19 |
-0.76 |
+0.29 |
+1.64 |
+7.24 |
-0.38 |
-7.52/+1.67 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
83.90 |
3.36% |
2024-02-01M |
- |
- |
- |
0.18 |
0.38 |
-0.15 |
-1.57 |
-0.59 |
-1.08 |
+1.23 |
-6.38 |
-2.29/+7.72 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
58.97 |
1.57% |
2024-03-27Q |
- |
18.44 |
3.05 |
1.05 |
0.38 |
+0.02 |
-4.29 |
-3.39 |
+0.12 |
+13.51 |
+10.68 |
-14.16/+5.55 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.46 |
2.83% |
2024-03-28Q |
- |
2.12 |
0.22 |
1.05 |
0.38 |
-0.34 |
-0.45 |
+2.52 |
+5.25 |
+13.76 |
+5.21 |
-13.79/+2.23 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.10 |
2.45% |
2024-04-24M |
- |
- |
- |
0.13 |
0.37 |
-0.55 |
-1.31 |
-0.71 |
-1.20 |
+3.08 |
-1.47 |
-3.76/+3.54 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
17.44 |
10.99% |
2024-03-27M |
- |
30.49 |
4.7 |
-0.11 |
0.36 |
-3.65 |
-5.17 |
-3.65 |
+1.40 |
0.0 |
0.0 |
-9.46/+5.50 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
28.76 |
2.16% |
2024-03-27M |
- |
- |
- |
0.47 |
0.36 |
-0.79 |
-2.51 |
-1.57 |
-2.41 |
+4.20 |
-3.91 |
-5.51/+5.46 |
HDIF |
Harvest Diversified Monthly Income ETF |
7.93 |
10.71% |
2024-03-27M |
- |
15.24 |
1.79 |
1.26 |
0.36 |
-1.12 |
-4.69 |
-3.29 |
-1.49 |
+12.01 |
-1.86 |
-13.49/+5.67 |
HAZ |
Horizons Active Global Dividend ETF |
33.10 |
1.43% |
2024-03-27Q |
- |
23.01 |
4.14 |
0.58 |
0.35 |
-1.49 |
-2.85 |
-1.05 |
+4.32 |
+15.13 |
+15.17 |
-15.11/+3.14 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
38.30 |
2.49% |
2024-03-15Q |
- |
5.22 |
0.52 |
0.83 |
0.35 |
-1.31 |
-2.79 |
+0.63 |
+6.27 |
+15.96 |
+11.34 |
-14.96/+3.24 |
VVL |
Vanguard Global Value Factor ETF |
48.08 |
2.54% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.34 |
-0.72 |
-1.52 |
+3.67 |
+7.83 |
+16.50 |
+17.99 |
-19.34/+4.03 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.47 |
9.42% |
2024-03-27M |
- |
6.69 |
0.74 |
1.27 |
0.34 |
+1.49 |
-1.02 |
+5.95 |
+7.40 |
+27.78 |
+10.29 |
-23.79/+2.74 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
24.92 |
3.00% |
2024-04-24M |
- |
14.98 |
2.42 |
0.59 |
0.34 |
-0.08 |
-1.42 |
+1.26 |
+4.05 |
+10.27 |
+6.04 |
-10.71/+2.65 |
ZPAY |
BMO Premium Yield ETF |
30.61 |
6.25% |
2024-03-27M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
-0.94 |
-1.77 |
-1.00 |
-0.29 |
+3.03 |
+3.59 |
-6.11/+1.80 |
ZLI |
BMO Low Volatility International Equity ETF |
23.63 |
2.71% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.57 |
0.33 |
-1.46 |
-3.83 |
-1.83 |
-0.76 |
+7.46 |
-2.88 |
-7.96/+4.10 |
CWW |
iShares Global Water Index ETF |
54.27 |
1.13% |
2024-03-28Q |
- |
21.32 |
3.31 |
0.77 |
0.32 |
+0.57 |
-1.15 |
+3.57 |
+8.37 |
+20.57 |
+9.00 |
-17.86/+1.57 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.27 |
3.14% |
2024-04-24M |
- |
- |
- |
0.21 |
0.32 |
-0.60 |
-1.30 |
-1.46 |
-0.98 |
+3.40 |
-2.46 |
-5.43/+4.27 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
24.05 |
4.18% |
2024-04-24M |
- |
13.85 |
1.11 |
0.51 |
0.32 |
+0.84 |
-3.76 |
-4.07 |
-5.69 |
+5.81 |
-17.52 |
-6.40/+22.49 |
COW |
iShares Global Agriculture Index ETF |
64.51 |
1.03% |
2023-12-29A |
- |
11.04 |
1.48 |
1.03 |
0.31 |
+0.75 |
+0.34 |
+6.33 |
+7.52 |
+8.99 |
-1.33 |
-10.26/+3.58 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
50.86 |
2.06% |
2024-04-24M |
- |
17.73 |
2.79 |
1.03 |
0.31 |
+0.73 |
-1.87 |
+0.69 |
+2.21 |
+12.22 |
+0.28 |
-12.68/+3.99 |
ZPS |
BMO Short Provincial Bond Index ETF |
11.97 |
3.01% |
2024-03-27M |
- |
- |
- |
0.03 |
0.31 |
0.0 |
-0.58 |
-0.08 |
-0.42 |
+1.96 |
-0.91 |
-3.63/+1.59 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.11 |
2.49% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
-1.09 |
-2.38 |
+0.90 |
+6.16 |
+15.75 |
+3.26 |
-14.52/+3.16 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.16 |
3.63% |
2024-04-01M |
- |
13.21 |
1.12 |
0.32 |
0.3 |
-0.43 |
-1.24 |
-0.77 |
-0.13 |
+4.61 |
+0.04 |
-5.48/+2.46 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.49 |
13.68% |
2024-03-27M |
- |
9.7 |
1.62 |
1.85 |
0.3 |
-0.35 |
+1.68 |
+5.80 |
+10.48 |
+2.32 |
+3.89 |
-12.10/+2.70 |
QQC |
Invesco NASDAQ 100 Index ETF |
27.86 |
0.53% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.97 |
0.3 |
-5.50 |
-6.32 |
-3.43 |
+0.69 |
+17.16 |
+32.92 |
-25.52/+7.04 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.27 |
3.08% |
2024-03-27M |
- |
- |
- |
0.16 |
0.3 |
-0.45 |
-1.85 |
-1.48 |
-1.26 |
+3.92 |
-3.49 |
-5.30/+4.97 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
66.53 |
0.76% |
2023-12-27A |
- |
20.18 |
3.44 |
0.86 |
0.3 |
-2.46 |
-6.79 |
-7.04 |
-3.34 |
+6.23 |
-8.31 |
-11.93/+9.56 |
XMU |
iShares MSCI Min Vol USA Index ETF |
74.19 |
1.35% |
2024-03-28Q |
- |
13.89 |
3.49 |
0.52 |
0.3 |
-0.17 |
-1.92 |
+0.01 |
+3.63 |
+11.72 |
+10.07 |
-13.21/+2.56 |
XRB |
iShares Canadian Real Return Bond Index ETF |
21.51 |
1.03% |
2023-12-01S |
38.1 |
37.09 |
- |
0.36 |
0.29 |
-1.24 |
-2.85 |
-1.60 |
+0.23 |
+4.11 |
-5.45 |
-7.02/+7.48 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.61 |
4.31% |
2024-03-22M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
-1.09 |
-1.83 |
-1.17 |
+0.21 |
+6.16 |
-0.17 |
-6.18/+2.29 |
ZMID |
BMO S&P US Mid Cap Index ETF |
41.81 |
1.58% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.04 |
0.28 |
-2.31 |
-4.41 |
+1.38 |
+6.04 |
+18.41 |
+15.12 |
-17.49/+5.76 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.56 |
8.97% |
2024-03-27M |
101.2 |
11.28 |
- |
0.70 |
0.28 |
+0.27 |
-0.13 |
+0.67 |
+1.75 |
+14.55 |
+1.48 |
-13.89/+10.19 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
24.23 |
2.53% |
2024-04-26M |
- |
27.65 |
5.7 |
0.77 |
0.27 |
-4.04 |
-4.68 |
-0.21 |
+7.69 |
+21.21 |
+26.40 |
-22.37/+5.49 |
TPRF |
TD Active Preferred Share ETF |
10.11 |
5.22% |
2024-04-26M |
- |
6.56 |
0.37 |
0.86 |
0.27 |
0.0 |
+0.50 |
+4.12 |
+6.09 |
+19.79 |
+9.42 |
-18.99/+1.09 |
HISU.U |
US High Interest Savings Account Fund |
100.35 |
5.23% |
2024-04-23M |
- |
- |
- |
-0.00 |
0.27 |
+0.10 |
0.0 |
-0.01 |
+0.05 |
0.0 |
+0.02 |
-5.00/+0.18 |
HPYT |
Harvest Premium Yield Treasury ETF |
10.96 |
16.45% |
2024-03-27M |
- |
- |
- |
1.08 |
0.27 |
-1.39 |
-5.06 |
-5.56 |
-6.20 |
-3.56 |
0.0 |
-1.41/+13.09 |
CGL.C |
iShares Gold Bullion ETF |
27.81 |
|
|
- |
- |
- |
-0.09 |
0.26 |
+1.64 |
+11.60 |
+19.31 |
+20.44 |
+20.76 |
+22.13 |
-23.73/+1.65 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
21.85 |
3.41% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.60 |
0.26 |
+0.05 |
+10.13 |
+23.10 |
+24.57 |
+25.21 |
+8.44 |
-25.26/+3.80 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
28.64 |
2.71% |
2024-03-15M |
- |
12.65 |
1.39 |
1.23 |
0.26 |
-2.22 |
-5.20 |
-6.59 |
-6.10 |
+9.94 |
-6.16 |
-11.45/+8.14 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.36 |
14.62% |
2024-03-27M |
- |
20.21 |
1.97 |
0.54 |
0.26 |
+0.21 |
-4.07 |
-5.84 |
-5.84 |
+1.06 |
0.0 |
-2.86/+15.39 |
ZGRO |
BMO Growth ETF |
40.23 |
2.18% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.25 |
-1.95 |
-3.34 |
-0.57 |
+3.45 |
+13.01 |
+9.17 |
-12.25/+3.70 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
18.37 |
11.72% |
2024-03-27M |
- |
42.97 |
9.42 |
0.47 |
0.25 |
-6.85 |
-8.24 |
-5.75 |
-2.08 |
0.0 |
0.0 |
-14.59/+9.80 |
ZPL |
BMO Long Provincial Bond Index ETF |
11.79 |
4.54% |
2024-03-27M |
- |
- |
- |
0.45 |
0.25 |
-1.75 |
-4.30 |
-5.38 |
-3.76 |
+3.97 |
-9.03 |
-6.11/+12.55 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
29.70 |
7.09% |
2024-03-27M |
- |
20.91 |
3.89 |
0.54 |
0.25 |
-1.07 |
-3.26 |
-0.97 |
+1.19 |
+8.91 |
+3.12 |
-11.06/+3.67 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.05 |
4.54% |
2024-04-22M |
- |
10.89 |
1.17 |
1.07 |
0.25 |
-1.19 |
-2.91 |
+1.31 |
+2.65 |
+19.30 |
+3.00 |
-18.30/+4.74 |
DXC |
Dynamic Active Canadian Dividend ETF |
34.55 |
2.36% |
2024-04-24M |
- |
16.98 |
1.48 |
0.78 |
0.24 |
-0.37 |
-2.73 |
-1.65 |
+0.79 |
+11.31 |
+3.35 |
-11.98/+3.99 |
FLUR |
Franklin International Equity Index ETF |
27.23 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.24 |
-1.73 |
-3.54 |
+0.33 |
+5.79 |
+15.58 |
+6.87 |
-13.90/+4.19 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.03 |
3.84% |
2024-04-01M |
- |
- |
- |
0.48 |
0.24 |
-1.62 |
-4.30 |
-5.16 |
-3.24 |
+4.70 |
-7.95 |
-6.89/+12.03 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
21.64 |
2.54% |
2024-03-28Q |
- |
6.91 |
0.03 |
0.47 |
0.24 |
-1.23 |
-2.21 |
-1.19 |
+1.17 |
+8.25 |
+3.29 |
-10.06/+2.68 |
HEQT |
Horizons Growth TRI ETF Portfolio |
15.54 |
1.92% |
2024-03-27M |
- |
0.27 |
0.04 |
0.96 |
0.23 |
-2.51 |
-3.72 |
-0.83 |
+4.02 |
+15.03 |
+15.54 |
-14.93/+4.18 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
25.37 |
10.46% |
2024-03-27M |
- |
23.78 |
1.95 |
0.79 |
0.23 |
-0.28 |
+13.61 |
+26.53 |
+20.07 |
+6.20 |
-7.34 |
-24.24/+16.24 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.35 |
1.74% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
-0.89 |
-0.07 |
+3.41 |
+10.42 |
+18.56 |
+11.16 |
-17.02/+2.40 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
28.91 |
0.39% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
-1.03 |
-2.76 |
-0.31 |
+3.66 |
+12.27 |
+5.36 |
-11.86/+3.49 |
FCIV |
Fidelity International Value ETF |
34.06 |
3.48% |
2023-12-22S |
- |
17.92 |
1.66 |
0.95 |
0.21 |
-1.99 |
-2.41 |
+2.28 |
+6.47 |
+13.08 |
+11.20 |
-14.88/+3.41 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
26.46 |
4.07% |
2024-03-27M |
- |
22.42 |
2.48 |
0.91 |
0.21 |
-1.23 |
-2.36 |
-0.11 |
+4.75 |
+11.46 |
+8.75 |
-11.34/+3.36 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
71.12 |
4.26% |
2024-03-27Q |
- |
9.69 |
1.62 |
1.62 |
0.21 |
-0.53 |
+2.26 |
+8.37 |
+15.30 |
+8.61 |
+16.97 |
-20.39/+3.43 |
XEM |
iShares MSCI Emerging Markets Index ETF |
30.14 |
2.69% |
2023-12-29S |
- |
11.1 |
1.58 |
0.61 |
0.21 |
-2.11 |
-1.73 |
-0.36 |
+5.87 |
+7.99 |
+3.33 |
-9.10/+4.05 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.93 |
9.81% |
2024-03-27M |
114.4 |
11.66 |
- |
0.32 |
0.2 |
-0.38 |
+3.39 |
+4.34 |
+2.32 |
+13.12 |
-5.48 |
-14.63/+8.45 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
91.03 |
0.89% |
2024-03-28Q |
- |
21.44 |
2.61 |
0.46 |
0.2 |
+0.25 |
-2.60 |
-4.62 |
-0.37 |
+9.36 |
+1.28 |
-9.94/+5.57 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
62.81 |
2.56% |
2024-03-28Q |
- |
1.78 |
0.17 |
1.06 |
0.2 |
-0.38 |
-1.69 |
+0.30 |
+1.93 |
+15.89 |
+5.74 |
-15.79/+3.36 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
24.94 |
6.28% |
2024-03-27M |
- |
18.44 |
3.06 |
0.98 |
0.2 |
-0.04 |
-4.08 |
-3.41 |
-0.99 |
+8.20 |
+3.44 |
-10.10/+4.85 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
25.47 |
1.22% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.2 |
-2.60 |
-5.53 |
-1.13 |
+3.41 |
+17.10 |
+11.42 |
-17.20/+8.17 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.30 |
2.99% |
2024-04-24M |
- |
12.79 |
2.13 |
0.69 |
0.2 |
+0.70 |
+1.17 |
+3.91 |
+7.48 |
+10.87 |
+5.76 |
-14.92/+0.92 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
28.54 |
2.43% |
2024-04-24M |
- |
16 |
- |
0.61 |
0.2 |
-0.66 |
-2.33 |
+1.10 |
+4.54 |
+12.67 |
+9.26 |
-14.73/+3.15 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.74 |
2.99% |
2024-04-01Q |
- |
4.95 |
0.04 |
0.34 |
0.19 |
-1.00 |
-2.71 |
-1.75 |
-0.32 |
+5.37 |
0.0 |
-5.90/+3.48 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.10 |
8.81% |
2024-03-27M |
- |
14.13 |
1.37 |
0.70 |
0.19 |
+1.19 |
+0.06 |
+0.69 |
-1.47 |
+3.60 |
-11.88 |
-7.02/+13.85 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
24.80 |
2.20% |
2023-12-29S |
- |
16.9 |
1.87 |
0.74 |
0.19 |
-1.94 |
-3.76 |
-0.24 |
+4.51 |
+14.66 |
+4.29 |
-13.36/+3.91 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
17.82 |
8.03% |
2024-03-27M |
- |
19.16 |
0.01 |
0.64 |
0.19 |
-2.68 |
-3.47 |
-1.55 |
+1.71 |
+8.07 |
+4.82 |
-18.38/+4.10 |
ZBAL |
BMO Balanced ETF |
36.20 |
2.43% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.57 |
0.19 |
-1.63 |
-3.18 |
-1.04 |
+2.26 |
+10.70 |
+5.88 |
-10.17/+3.40 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
16.69 |
4.14% |
2024-04-24M |
- |
6.93 |
1.23 |
1.01 |
0.19 |
-0.71 |
-3.47 |
-0.92 |
+1.83 |
+17.12 |
+4.57 |
-16.24/+4.97 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.72 |
7.42% |
2024-03-28Q |
- |
11.02 |
1.25 |
0.96 |
0.19 |
-0.92 |
-2.37 |
-0.37 |
+1.85 |
+14.90 |
-2.55 |
-14.27/+3.82 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
20.75 |
9.30% |
2024-04-29M |
- |
24.71 |
4.79 |
0.50 |
0.19 |
-0.72 |
-4.47 |
-5.98 |
-4.38 |
+2.47 |
-7.20 |
-6.89/+8.19 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
18.86 |
4.40% |
2024-04-24M |
50.5 |
11.50 |
- |
0.47 |
0.19 |
-0.84 |
-1.10 |
-0.79 |
-0.16 |
+5.72 |
+0.53 |
-8.05/+2.17 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.02 |
3.28% |
2024-04-24M |
- |
12.79 |
- |
0.97 |
0.18 |
+1.07 |
-0.03 |
+1.94 |
+4.85 |
+9.85 |
+2.83 |
-12.84/+2.44 |
CGR |
iShares Global Real Estate Index ETF |
26.86 |
2.66% |
2024-03-28Q |
- |
30.25 |
2.01 |
0.83 |
0.18 |
-2.79 |
-4.75 |
-2.89 |
-2.61 |
+11.31 |
-0.52 |
-12.34/+7.93 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.52 |
5.61% |
2024-04-24M |
- |
0 |
0.58 |
0.70 |
0.18 |
-1.09 |
-2.42 |
-0.27 |
+0.83 |
+12.65 |
+2.11 |
-13.43/+2.96 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
34.44 |
2.78% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
-1.26 |
-1.96 |
+0.79 |
+6.56 |
+16.23 |
+4.02 |
-14.46/+3.08 |
PDF |
Purpose Core Dividend Fund |
30.49 |
4.16% |
2024-04-25M |
- |
4.05 |
152.45 |
0.88 |
0.16 |
-0.13 |
-2.12 |
-1.29 |
+0.96 |
+8.82 |
-1.29 |
-10.40/+3.48 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.35 |
6.15% |
2024-03-27M |
- |
- |
- |
0.12 |
0.16 |
-0.19 |
-0.72 |
-0.58 |
+0.10 |
+2.68 |
0.0 |
-7.90/+1.26 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
29.82 |
3.64% |
2024-03-15Q |
- |
14.55 |
1.52 |
0.82 |
0.16 |
-1.26 |
-1.62 |
+1.98 |
+6.12 |
+12.91 |
+8.16 |
-12.84/+2.52 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.44 |
8.27% |
2024-03-28Q |
- |
10.4 |
2.33 |
1.43 |
0.16 |
-0.46 |
+4.55 |
+6.80 |
+11.42 |
-0.77 |
+7.87 |
-14.44/+2.48 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.41 |
8.07% |
2024-03-28Q |
- |
10.4 |
2.33 |
1.09 |
0.16 |
-0.94 |
+5.39 |
+8.24 |
+13.65 |
-0.47 |
+10.08 |
-26.44/+2.26 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.42 |
6.74% |
2024-04-26M |
- |
- |
- |
0.49 |
0.16 |
-1.07 |
-2.72 |
-2.53 |
-1.54 |
+4.29 |
-1.59 |
-7.70/+3.77 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.29 |
5.32% |
2024-03-27M |
- |
26.33 |
4.22 |
0.40 |
0.16 |
-0.44 |
-3.01 |
-3.17 |
+1.16 |
+6.91 |
-0.88 |
-9.68/+4.16 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.18 |
15.82% |
2024-04-29M |
- |
6.26 |
1.05 |
1.27 |
0.15 |
-0.83 |
-5.15 |
-3.49 |
-1.10 |
+11.49 |
-7.71 |
-13.23/+9.19 |
ZID |
BMO India Equity Index ETF |
45.65 |
1.10% |
2023-12-27A |
- |
5.97 |
1.06 |
0.92 |
0.15 |
-1.51 |
+1.58 |
-1.51 |
+3.66 |
+13.59 |
+25.52 |
-20.94/+2.15 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
20.84 |
4.71% |
2024-04-01M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
-0.71 |
-2.07 |
-1.47 |
-1.84 |
+2.46 |
-2.53 |
-2.74/+4.94 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
31.97 |
2.50% |
2023-12-29S |
- |
26.44 |
3.04 |
0.97 |
0.15 |
-0.84 |
-2.02 |
+1.49 |
+6.89 |
+14.59 |
+5.51 |
-14.30/+3.38 |
BKCC |
Horizons Enhanced Income Financials ETF |
13.96 |
12.27% |
2024-03-27M |
- |
11.03 |
1.26 |
1.50 |
0.15 |
-0.57 |
-3.26 |
-0.92 |
+0.14 |
+8.05 |
-7.73 |
-9.46/+9.74 |
ETHH |
Purpose Ether ETF |
12.54 |
|
|
- |
- |
- |
3.23 |
0.14 |
-3.32 |
-7.39 |
+4.59 |
+24.40 |
+91.45 |
+64.35 |
-50.24/+32.38 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
31.68 |
|
|
- |
11.1 |
1.27 |
1.11 |
0.14 |
-1.03 |
-2.79 |
+1.60 |
+3.90 |
+22.27 |
+7.72 |
-20.33/+4.48 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.03 |
8.27% |
2024-03-28Q |
- |
27.62 |
1.68 |
0.85 |
0.14 |
0.0 |
+13.08 |
+21.28 |
+12.95 |
-0.89 |
-13.91 |
-20.14/+25.42 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.72 |
6.41% |
2024-04-24M |
- |
- |
- |
0.14 |
0.14 |
+0.15 |
+0.51 |
+0.51 |
+0.41 |
-0.25 |
-0.25 |
-5.64/+0.96 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.70 |
5.57% |
2024-03-27M |
- |
18.17 |
2.72 |
1.01 |
0.14 |
+0.05 |
-3.53 |
-1.60 |
+0.51 |
+7.42 |
+0.05 |
-10.30/+4.31 |
NRGI |
Ninepoint Energy Income Fund |
23.00 |
6.19% |
2024-03-28M |
- |
6.56 |
1.59 |
0.97 |
0.14 |
-0.73 |
+4.12 |
+9.32 |
+17.53 |
+4.59 |
+16.40 |
-21.57/+2.09 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.11 |
4.71% |
2024-04-24M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+0.90 |
-0.54 |
+1.87 |
+3.45 |
+11.41 |
+1.16 |
-12.86/+2.14 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.14 |
2.54% |
2024-03-27M |
- |
8.58 |
0.64 |
0.73 |
0.14 |
-1.81 |
-2.62 |
-0.91 |
+2.17 |
+9.78 |
+8.19 |
-10.58/+3.04 |
CYBR |
Evolve Cyber Security Index Fund |
43.99 |
0.27% |
2024-04-29M |
- |
35.53 |
5.16 |
0.75 |
0.14 |
-4.47 |
-7.68 |
-5.84 |
-3.34 |
+18.06 |
+28.66 |
-28.51/+14.28 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.23 |
11.23% |
2024-03-27M |
- |
31.97 |
5.47 |
1.13 |
0.14 |
-5.07 |
-5.63 |
-4.02 |
-1.84 |
+7.16 |
+9.14 |
-9.44/+6.50 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.26 |
2.58% |
2024-03-28Q |
- |
7.73 |
1.29 |
1.43 |
0.13 |
-1.23 |
+2.34 |
+6.82 |
+8.94 |
+14.03 |
+5.53 |
-14.43/+4.21 |
VMO |
Vanguard Global Momentum Factor ETF |
53.81 |
0.94% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.13 |
-4.25 |
-6.38 |
-0.79 |
+7.58 |
+25.14 |
+20.49 |
-20.85/+6.95 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
33.64 |
3.55% |
2024-04-24M |
- |
- |
- |
1.03 |
0.13 |
-1.32 |
-4.92 |
-4.89 |
-5.21 |
+6.19 |
-15.60 |
-6.33/+20.84 |
DLR |
Horizons US Dollar Currency ETF |
13.95 |
1.89% |
2024-03-28Q |
- |
- |
- |
-0.28 |
0.13 |
-0.14 |
+0.69 |
+1.82 |
+2.76 |
-0.68 |
+1.01 |
-4.66/+2.15 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
132.61 |
3.40% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.12 |
-0.43 |
-1.89 |
+0.83 |
+4.06 |
+12.45 |
+6.07 |
-14.88/+2.43 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
23.30 |
5.27% |
2024-03-27Q |
- |
13.2 |
1.45 |
1.18 |
0.12 |
-2.96 |
-6.50 |
-3.64 |
+3.37 |
+14.78 |
+9.75 |
-19.52/+8.37 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.63 |
3.58% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.12 |
+0.19 |
+0.10 |
+0.10 |
+0.54 |
+1.23 |
+1.93 |
-5.18/+0.00 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.20 |
5.38% |
2024-04-01M |
- |
- |
- |
0.03 |
0.12 |
+0.14 |
-0.06 |
-0.04 |
-0.08 |
0.0 |
0.0 |
-2.13/+0.22 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.15 |
2.63% |
2024-04-22M |
- |
- |
- |
0.15 |
0.12 |
-0.17 |
-0.38 |
+0.06 |
+0.06 |
+2.66 |
+0.89 |
-4.56/+1.05 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.25 |
5.94% |
2024-03-27M |
- |
7.83 |
1.04 |
1.26 |
0.12 |
-0.39 |
-4.39 |
-1.42 |
+4.17 |
+24.59 |
+10.75 |
-21.11/+5.51 |
HXH |
Horizons Cdn High Dividend Index ETF |
47.81 |
|
|
- |
- |
- |
0.94 |
0.12 |
-0.42 |
-0.13 |
+2.16 |
+3.75 |
+13.70 |
+4.09 |
-13.41/+4.02 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
27.38 |
2.44% |
2024-03-27M |
- |
16.88 |
2.59 |
1.01 |
0.12 |
-0.15 |
-3.66 |
-1.37 |
+2.05 |
+10.58 |
+4.82 |
-12.86/+5.04 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.60 |
11.36% |
2024-03-27M |
- |
- |
- |
|
0.12 |
+0.06 |
-3.70 |
-4.12 |
0.0 |
0.0 |
0.0 |
-0.51/+4.62 |
HAL |
Horizons Active Cdn Dividend ETF |
19.49 |
3.49% |
2024-03-27Q |
- |
10.66 |
1.51 |
0.88 |
0.12 |
-0.71 |
-1.47 |
+0.83 |
+3.67 |
+10.49 |
-2.11 |
-11.44/+2.41 |
ZMI |
BMO Monthly Income ETF |
16.21 |
5.20% |
2024-03-27M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
-0.67 |
-2.58 |
-1.16 |
+0.68 |
+7.99 |
+1.00 |
-8.20/+3.15 |
XCH |
iShares China Index ETF |
15.71 |
3.36% |
2023-12-29S |
- |
25.32 |
3.26 |
0.19 |
0.12 |
+0.64 |
+2.35 |
+1.29 |
+13.27 |
-4.09 |
-14.43 |
-14.89/+22.15 |
TLF |
Brompton Tech Leaders Income ETF |
21.88 |
5.40% |
2024-03-27M |
- |
34.76 |
2.004 |
1.01 |
0.12 |
-6.46 |
-9.10 |
-6.81 |
-3.36 |
+13.66 |
+26.33 |
-25.30/+10.69 |
XEN |
iShares Jantzi Social Index ETF |
33.35 |
2.36% |
2024-03-28Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
-0.45 |
-0.57 |
+2.39 |
+4.19 |
+13.40 |
+6.31 |
-14.12/+2.61 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.12 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.61 |
0.11 |
-2.38 |
-3.62 |
+2.11 |
+9.71 |
+22.66 |
+43.04 |
-31.86/+4.65 |
ZCB |
BMO Corporate Bond Index ETF |
45.13 |
3.99% |
2024-03-27Q |
- |
- |
- |
0.28 |
0.11 |
-0.46 |
-1.87 |
-1.63 |
-0.22 |
+4.42 |
-0.40 |
-6.16/+3.55 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
35.70 |
2.36% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.11 |
-0.92 |
-2.96 |
-0.70 |
+1.54 |
+7.24 |
-1.65 |
-7.42/+3.08 |
ZWT |
BMO Covered Call Technology ETF |
40.81 |
3.44% |
2024-03-27M |
- |
42.4 |
7.92 |
0.90 |
0.11 |
-6.61 |
-6.66 |
-2.04 |
+4.67 |
+23.93 |
+45.18 |
-35.16/+7.96 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
18.28 |
10.59% |
2024-03-27M |
- |
- |
- |
|
0.11 |
-1.67 |
+2.52 |
+10.25 |
0.0 |
0.0 |
0.0 |
-12.75/+3.83 |
HUBL |
Harvest US Bank Leaders Income ETF |
11.61 |
8.75% |
2024-03-27M |
- |
7.73 |
0.78 |
1.49 |
0.11 |
+1.75 |
-2.19 |
+3.48 |
+5.07 |
+24.84 |
+6.42 |
-21.96/+3.88 |
XID |
iShares India Index ETF |
52.19 |
0.48% |
2023-12-29S |
- |
20.5 |
3.14 |
0.72 |
0.11 |
-0.74 |
+1.18 |
+0.21 |
+3.16 |
+10.88 |
+21.80 |
-18.92/+1.65 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.70 |
8.11% |
2024-03-27M |
- |
13 |
1.08 |
0.85 |
0.11 |
0.0 |
-2.03 |
-1.14 |
+0.23 |
+6.49 |
-6.55 |
-10.51/+7.47 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
14.78 |
10.63% |
2024-03-27M |
- |
- |
- |
1.04 |
0.1 |
-1.37 |
-4.92 |
-5.11 |
-5.71 |
+0.65 |
0.0 |
-1.32/+12.22 |
ZSB |
BMO Short-Term Bond Index ETF |
46.97 |
2.62% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.1 |
+0.04 |
-0.97 |
-0.45 |
-0.06 |
+2.53 |
+0.49 |
-4.33/+1.19 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
18.87 |
9.35% |
2024-03-27M |
- |
- |
- |
|
0.1 |
-0.53 |
+13.27 |
+23.17 |
0.0 |
0.0 |
0.0 |
-21.94/+4.93 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.31 |
1.70% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.1 |
-0.17 |
-0.88 |
-0.31 |
+0.21 |
0.0 |
0.0 |
-4.43/+0.92 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.89 |
1.50% |
2024-04-22M |
- |
- |
- |
0.08 |
0.1 |
+0.09 |
+0.09 |
+0.83 |
+2.64 |
+5.22 |
+6.04 |
-8.22/+0.46 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.29 |
7.99% |
2024-03-27M |
- |
23.15 |
1.13 |
0.92 |
0.1 |
-2.00 |
-6.38 |
-7.84 |
-6.38 |
+5.51 |
-8.95 |
-7.79/+10.36 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.20 |
9.80% |
2024-04-29M |
- |
8.44 |
0.88 |
1.26 |
0.09 |
-0.96 |
-3.74 |
+0.14 |
+1.69 |
+17.84 |
-4.38 |
-17.22/+7.78 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
37.07 |
2.65% |
2024-03-15Q |
- |
10.77 |
0.79 |
0.59 |
0.09 |
-3.41 |
-5.43 |
-1.85 |
+2.92 |
+10.66 |
+6.55 |
-11.80/+5.77 |
DLR.U |
Horizons US Dollar Currency ETF |
10.14 |
2.60% |
2024-03-28Q |
- |
- |
- |
-0.00 |
0.09 |
+0.10 |
-0.39 |
-0.05 |
+0.40 |
-1.02 |
-0.64 |
-0.59/+1.87 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.47 |
8.27% |
2024-03-27M |
- |
27.02 |
5.59 |
0.64 |
0.09 |
-0.24 |
-4.51 |
-6.31 |
-2.53 |
+5.74 |
-2.42 |
-11.89/+6.73 |
CALL |
Evolve US Banks Enhanced Yield Fund |
11.84 |
12.93% |
2024-04-29M |
- |
5.11 |
0.73 |
1.52 |
0.09 |
+1.63 |
-2.55 |
+2.78 |
+3.86 |
+24.63 |
+4.59 |
-21.71/+4.73 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.89 |
|
|
- |
9.5 |
1.77 |
0.20 |
0.09 |
+2.06 |
+3.48 |
+4.30 |
+6.92 |
+5.22 |
+9.38 |
-9.25/+0.08 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
12.72 |
28.30% |
2024-04-25M |
- |
57.5 |
14.68 |
1.31 |
0.09 |
-17.13 |
-17.88 |
-29.65 |
-39.17 |
-42.18 |
-32.70 |
--2.12/+157.86 |
FHI |
CI Health Care Giants Covered Call ETF |
11.20 |
6.28% |
2024-03-28Q |
- |
21.1 |
3.78 |
0.65 |
0.08 |
+0.09 |
-4.76 |
-7.36 |
-3.20 |
+1.63 |
-3.95 |
-10.35/+7.95 |
ZRR |
BMO Real Return Bond Index ETF |
13.72 |
6.09% |
2024-03-27M |
- |
- |
- |
0.31 |
0.08 |
-1.44 |
-3.38 |
-3.45 |
-1.79 |
+2.69 |
-9.38 |
-4.74/+11.88 |
BDIV |
Brompton Global Dividend Growth ETF |
19.54 |
6.74% |
2024-03-27M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
-1.51 |
-2.50 |
-0.86 |
+5.51 |
+12.95 |
+8.14 |
-15.19/+3.48 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.03 |
3.60% |
2023-09-28Q |
- |
13.77 |
0.87 |
1.77 |
0.08 |
-3.74 |
-6.17 |
+11.32 |
+12.82 |
+20.26 |
+1.31 |
-19.54/+18.74 |
VGV |
Vanguard Canadian Government Bond Index ETF |
21.57 |
2.96% |
2024-04-01M |
- |
- |
- |
0.20 |
0.08 |
-0.78 |
-2.04 |
-2.22 |
-1.64 |
+3.35 |
-4.09 |
-4.54/+5.70 |
ZCH |
BMO China Equity Index ETF |
12.30 |
4.04% |
2023-12-27A |
- |
25.32 |
3.26 |
0.32 |
0.08 |
-0.16 |
-0.32 |
-1.76 |
+5.31 |
-8.69 |
-20.13 |
-8.29/+30.57 |
XCG |
iShares Canadian Growth Index ETF |
48.97 |
0.97% |
2024-03-28Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
-0.53 |
-2.04 |
-0.02 |
+3.12 |
+16.18 |
+9.68 |
-16.23/+3.37 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.63 |
7.39% |
2024-03-28Q |
- |
6.87 |
0.924 |
1.24 |
0.08 |
+1.37 |
-8.02 |
-6.69 |
-2.83 |
+5.71 |
+5.02 |
-20.05/+10.18 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
20.72 |
16.94% |
2024-03-27M |
- |
- |
- |
-0.43 |
0.08 |
-0.48 |
+1.87 |
+6.86 |
+12.55 |
+1.92 |
0.0 |
-14.14/+6.18 |
GEQT |
iShares ESG Equity ETF Portfolio |
54.80 |
1.38% |
2024-03-28Q |
- |
4.8 |
0.45 |
0.93 |
0.08 |
-1.60 |
-3.89 |
-0.25 |
+4.78 |
+20.49 |
+18.79 |
-18.51/+4.32 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.10 |
8.60% |
2024-03-27M |
- |
17.41 |
1.55 |
1.01 |
0.08 |
+0.63 |
-5.21 |
-7.73 |
-9.31 |
+5.71 |
-23.76 |
-6.40/+31.98 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.17 |
|
|
- |
15.84 |
3.31 |
1.49 |
0.08 |
-1.87 |
-4.35 |
-0.98 |
+3.29 |
+24.65 |
+19.24 |
-20.69/+5.83 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
18.60 |
16.20% |
2024-03-27M |
- |
- |
- |
1.45 |
0.08 |
-1.12 |
-4.32 |
-1.48 |
-0.32 |
+9.80 |
0.0 |
-11.13/+12.15 |
ZEQT |
BMO All-Equity ETF |
44.63 |
2.01% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.86 |
0.08 |
-2.15 |
-3.46 |
-0.18 |
+4.77 |
+15.41 |
+12.25 |
-14.34/+3.97 |
RBN.UN |
Blue Ribbon Income Fund |
7.82 |
6.14% |
2024-03-27M |
- |
- |
1.65 |
1.03 |
0.07 |
0.0 |
+0.64 |
+0.13 |
+2.62 |
+12.52 |
0.0 |
-14.32/+3.32 |
TXF.B |
CI Tech Giants Covered Call ETF |
25.07 |
7.28% |
2024-03-28Q |
- |
37.48 |
6.76 |
0.70 |
0.07 |
-3.47 |
-3.98 |
-1.88 |
+2.41 |
+21.40 |
+35.44 |
-38.52/+6.62 |
BTCY |
Purpose Bitcoin Yield ETF |
6.47 |
8.20% |
2024-03-26M |
- |
- |
- |
2.15 |
0.07 |
-4.01 |
-0.61 |
+14.31 |
+36.21 |
+75.82 |
+77.26 |
-49.77/+13.76 |
FCID |
Fidelity International High Dividend Index ETF |
26.20 |
4.38% |
2024-03-25M |
- |
22.11 |
1.97 |
0.86 |
0.07 |
-1.54 |
-1.32 |
+2.79 |
+4.26 |
+14.56 |
+8.00 |
-14.21/+2.44 |
TDOC |
TD Global Healthcare Leaders Index ETF |
17.43 |
3.35% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.07 |
-1.36 |
-6.79 |
-6.04 |
-2.30 |
+5.25 |
-2.73 |
-8.09/+7.80 |
CHPS |
Horizons Global Semiconductor Index ETF |
34.16 |
0.47% |
2023-12-28A |
- |
37.46 |
8.06 |
1.71 |
0.07 |
-8.98 |
-11.50 |
-5.92 |
+2.74 |
+34.54 |
+49.04 |
-35.74/+19.50 |
HARC |
Horizons Absolute Return Global Currency ETF |
24.08 |
|
|
- |
- |
- |
0.21 |
0.07 |
0.0 |
0.0 |
+0.21 |
+1.26 |
+2.82 |
+5.34 |
-6.77/+0.75 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.32 |
5.43% |
2024-03-27M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
-0.84 |
-3.44 |
+1.14 |
+2.21 |
+19.17 |
-0.74 |
-17.59/+4.36 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.05 |
10.02% |
2024-03-27M |
- |
13.8 |
1.91 |
0.91 |
0.07 |
-0.25 |
-1.23 |
-0.58 |
+1.60 |
+6.26 |
-4.21 |
-8.30/+4.65 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.76 |
3.39% |
2024-03-27M |
38.7 |
11.42 |
- |
0.48 |
0.07 |
+0.09 |
+0.51 |
+3.52 |
+7.99 |
+24.44 |
+19.27 |
-23.38/+2.04 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.14 |
5.22% |
2024-04-26M |
- |
35.07 |
2.11 |
0.79 |
0.07 |
-2.74 |
-6.08 |
-4.02 |
-2.67 |
+5.88 |
-3.31 |
-10.70/+7.69 |
PID |
Purpose International Dividend Fund |
22.34 |
4.18% |
2024-04-25M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
-2.27 |
-2.15 |
+1.18 |
+4.15 |
+10.16 |
+6.58 |
-12.78/+3.09 |
QXM |
CI Morningstar National Bank Québec Index ETF |
27.34 |
1.29% |
2024-03-28Q |
- |
0.33 |
0.09 |
1.00 |
0.07 |
-1.16 |
-2.25 |
0.0 |
0.0 |
0.0 |
0.0 |
-12.66/+3.11 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.30 |
3.45% |
2023-12-27A |
- |
25.32 |
3.26 |
0.47 |
0.07 |
-1.59 |
-2.43 |
-1.76 |
+5.17 |
+2.43 |
+1.17 |
-7.43/+3.29 |
TGRO |
TD Growth ETF Portfolio |
19.98 |
2.33% |
2024-04-26M |
- |
4.62 |
0.02 |
0.79 |
0.07 |
-2.01 |
-3.01 |
-0.10 |
+4.23 |
+14.30 |
+12.95 |
-14.49/+3.30 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
22.42 |
8.22% |
2024-04-29M |
- |
19.04 |
3.23 |
0.83 |
0.07 |
-2.73 |
-5.52 |
-3.61 |
+0.49 |
+10.55 |
+7.94 |
-16.35/+6.29 |
HGY |
Horizons Gold Yield ETF Class E units |
10.82 |
5.57% |
2024-03-27M |
- |
- |
- |
0.62 |
0.07 |
+1.88 |
+7.23 |
+11.43 |
+11.20 |
+12.47 |
+9.18 |
-17.01/+0.74 |
TCSH |
TD Cash Management ETF |
50.17 |
1.04% |
2024-04-26 |
- |
- |
- |
|
0.06 |
+0.06 |
-0.24 |
+0.18 |
0.0 |
0.0 |
0.0 |
-0.32/+0.26 |
ZCLN |
BMO Clean Energy Index ETF |
13.92 |
1.58% |
2023-12-27A |
- |
28.92 |
1.31 |
0.86 |
0.06 |
-4.00 |
-3.27 |
-2.93 |
-2.32 |
-3.00 |
-33.17 |
-1.01/+50.00 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
25.68 |
2.63% |
2024-04-24M |
- |
16 |
2.82 |
0.88 |
0.06 |
-1.50 |
-3.57 |
-1.08 |
+2.97 |
+11.41 |
+5.94 |
-13.43/+4.87 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
27.23 |
5.51% |
2024-03-27M |
- |
- |
- |
-0.38 |
0.06 |
-0.29 |
+0.22 |
+0.70 |
+1.11 |
-0.55 |
0.0 |
-4.77/+2.06 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
20.59 |
13.22% |
2024-03-27M |
- |
- |
- |
0.56 |
0.06 |
-3.96 |
-5.03 |
-2.65 |
+1.18 |
+8.88 |
0.0 |
-9.52/+5.44 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.61 |
9.82% |
2024-03-27M |
- |
15.84 |
2.99 |
1.51 |
0.06 |
-1.06 |
-4.90 |
-3.16 |
-1.21 |
+15.69 |
+3.26 |
-14.64/+8.92 |
ZPW |
BMO US Put Write ETF |
15.75 |
8.00% |
2024-03-27M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
-0.69 |
-3.31 |
-1.87 |
-0.25 |
+3.69 |
+5.07 |
-15.80/+3.49 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.29 |
4.67% |
2024-03-27M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
-2.98 |
-3.96 |
-0.46 |
+8.67 |
+21.16 |
+15.14 |
-19.28/+4.38 |
RPS |
Purpose Canadian Preferred Share Fund |
21.26 |
5.36% |
2024-04-25M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
-0.09 |
+0.95 |
+4.16 |
+5.72 |
+17.65 |
+13.15 |
-20.52/+0.66 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
88.71 |
0.64% |
2023-12-27A |
- |
17.23 |
1.39 |
1.02 |
0.06 |
+1.04 |
+17.29 |
+35.85 |
+30.46 |
+24.07 |
+9.52 |
-30.87/+4.67 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
8.83 |
9.54% |
2024-03-27M |
- |
8.26 |
1.57 |
0.92 |
0.06 |
-1.45 |
-2.43 |
-2.21 |
+0.11 |
+9.42 |
+3.64 |
-14.09/+2.72 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.18 |
2.46% |
2023-12-28S |
- |
4.13 |
0.3 |
0.35 |
0.06 |
-1.06 |
-1.31 |
-1.24 |
+4.58 |
+6.92 |
+1.57 |
-8.73/+1.88 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
12.99 |
9.33% |
2024-03-27M |
- |
20.97 |
2.96 |
0.81 |
0.06 |
-1.14 |
-4.13 |
-1.96 |
+2.28 |
+12.66 |
+3.67 |
-13.16/+4.70 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
15.01 |
9.34% |
2024-03-27M |
- |
39.98 |
7.39 |
0.99 |
0.05 |
-7.17 |
-10.23 |
-6.65 |
-3.16 |
+19.51 |
+28.40 |
-25.38/+12.86 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
26.96 |
8.92% |
2024-04-29M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
-2.18 |
+1.28 |
+4.82 |
+6.48 |
+12.01 |
+0.97 |
-12.69/+4.15 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.40 |
8.43% |
2024-03-27A |
- |
- |
- |
1.10 |
0.05 |
-0.70 |
-2.90 |
-2.98 |
-3.80 |
0.0 |
0.0 |
-0.44/+5.79 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.72 |
11.59% |
2024-03-27M |
- |
- |
- |
|
0.05 |
+0.97 |
-1.82 |
+0.84 |
0.0 |
0.0 |
0.0 |
-4.37/+2.75 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.42 |
7.84% |
2024-03-27M |
- |
22.27 |
0.973 |
0.64 |
0.05 |
-1.64 |
-4.97 |
-4.86 |
-0.94 |
+6.58 |
-3.77 |
-10.40/+5.70 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
27.87 |
0.11% |
2023-12-28A |
- |
76.15 |
6.71 |
1.19 |
0.05 |
-4.75 |
-10.36 |
-6.48 |
+0.14 |
+22.67 |
+13.15 |
-21.67/+16.25 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
14.94 |
5.62% |
2024-04-29M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
0.0 |
-0.73 |
+1.29 |
+1.84 |
+12.33 |
+1.70 |
-12.72/+1.07 |
ZIN |
BMO Equal Weight Industrials Index ETF |
38.29 |
1.62% |
2024-03-27Q |
- |
11.37 |
2.15 |
1.29 |
0.05 |
-1.62 |
-4.04 |
-0.13 |
+2.16 |
+16.03 |
+8.59 |
-18.28/+4.91 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
41.94 |
0.43% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.85 |
0.05 |
-4.38 |
-5.75 |
-4.90 |
-3.23 |
+17.02 |
+29.52 |
-27.63/+10.99 |
ZUP |
BMO US Preferred Share Index ETF |
20.22 |
6.57% |
2024-03-27M |
- |
0 |
0.58 |
0.50 |
0.05 |
-1.32 |
-5.11 |
-2.55 |
+1.15 |
+13.72 |
+2.85 |
-18.52/+5.39 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
39.43 |
9.13% |
2024-04-25M |
- |
60.0 |
7.25 |
0.91 |
0.05 |
-7.00 |
-3.62 |
-1.28 |
+10.29 |
+36.72 |
+57.78 |
-39.92/+9.74 |
ETHY |
Purpose Ether Yield ETF |
4.07 |
9.74% |
2024-03-26M |
- |
- |
- |
2.81 |
0.05 |
-3.33 |
-6.44 |
-1.45 |
+12.12 |
+58.37 |
+32.14 |
-40.79/+31.94 |
TBAL |
TD Balanced ETF Portfolio |
17.08 |
2.83% |
2024-04-26M |
- |
6.45 |
1.49 |
0.63 |
0.05 |
-1.44 |
-2.62 |
-0.76 |
+2.34 |
+10.34 |
+7.42 |
-10.45/+2.81 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.25 |
3.39% |
2024-04-24M |
- |
- |
- |
-0.20 |
0.05 |
-0.27 |
+0.83 |
+2.59 |
+2.84 |
+2.38 |
+1.65 |
-8.53/+0.48 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
7.04 |
8.63% |
2024-03-27M |
80.0 |
9.26 |
- |
0.84 |
0.04 |
+0.86 |
+1.88 |
+2.03 |
+1.88 |
+4.30 |
+9.15 |
-15.49/+3.98 |
HYI |
Horizons Active High Yield Bond ETF |
7.52 |
6.47% |
2024-02-28M |
- |
- |
- |
0.75 |
0.04 |
0.0 |
0.0 |
0.0 |
-0.13 |
+3.72 |
-2.08 |
-5.05/+4.39 |
ZWEN |
BMO Covered Call Energy ETF |
31.18 |
8.20% |
2024-03-27M |
- |
9.59 |
1.83 |
0.51 |
0.04 |
-1.89 |
+1.14 |
+8.41 |
+13.01 |
+3.59 |
+9.14 |
-20.73/+3.21 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.61 |
8.38% |
2024-03-27M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
-1.37 |
+1.40 |
+7.12 |
+10.74 |
+0.84 |
+4.34 |
-16.42/+3.05 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.08 |
11.22% |
2024-04-29M |
- |
- |
- |
1.63 |
0.04 |
-1.38 |
-5.24 |
-4.88 |
-6.17 |
+2.29 |
0.0 |
-6.00/+12.30 |
ZCON |
BMO Conservative ETF |
32.48 |
2.71% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.46 |
0.04 |
-1.25 |
-2.84 |
-1.07 |
+1.09 |
+7.44 |
+2.82 |
-9.02/+3.20 |
TBNK |
TD Canadian Bank Dividend Index ETF |
25.95 |
4.65% |
2024-04-26M |
- |
11.28 |
1.32 |
1.39 |
0.04 |
-0.65 |
-2.66 |
+0.93 |
+2.21 |
+19.86 |
0.0 |
-18.54/+4.05 |
ZBI |
BMO Canadian Bank Income Index ETF |
28.99 |
3.45% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.19 |
0.04 |
+0.59 |
-0.31 |
+2.40 |
+3.31 |
+7.61 |
+5.65 |
-9.96/+0.31 |
HAD |
Horizons Active Cdn Bond ETF |
8.62 |
3.11% |
2024-03-27M |
- |
- |
- |
0.21 |
0.04 |
-0.92 |
-1.15 |
-1.60 |
-1.49 |
+3.98 |
-4.12 |
-6.28/+5.45 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
27.53 |
5.64% |
2024-03-20Q |
- |
1.63 |
0.33 |
1.01 |
0.04 |
-0.40 |
-0.86 |
+2.08 |
+5.28 |
+14.04 |
+8.77 |
-17.91/+2.36 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
65.79 |
0.75% |
2023-12-27A |
- |
- |
2.06 |
1.79 |
0.04 |
+0.81 |
+9.23 |
+21.90 |
+26.25 |
+34.27 |
+18.63 |
-29.08/+1.58 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.19 |
6.63% |
2024-03-27M |
- |
- |
- |
0.19 |
0.04 |
+0.26 |
-1.66 |
-0.95 |
-1.13 |
+0.37 |
0.0 |
-5.44/+3.71 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.26 |
2.96% |
2024-03-28Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
-0.52 |
-1.23 |
-0.98 |
+0.57 |
+5.48 |
+0.89 |
-8.81/+4.10 |
ZPAY.F |
BMO Premium Yield ETF |
28.10 |
6.62% |
2024-03-27M |
- |
24.98 |
6.78 |
0.56 |
0.04 |
-0.92 |
-2.87 |
-3.04 |
-2.73 |
+2.00 |
+0.93 |
-8.47/+3.52 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.01 |
2.46% |
2024-03-27Q |
- |
23.39 |
3.82 |
0.46 |
0.03 |
+1.72 |
-2.38 |
-2.04 |
+0.57 |
+3.74 |
-6.88 |
-5.30/+9.69 |
HAF |
Horizons Active Global Fixed Income ETF |
7.15 |
5.45% |
2024-03-27M |
- |
412.13 |
3.54 |
0.51 |
0.03 |
-0.69 |
-1.52 |
-0.97 |
-0.42 |
+6.08 |
+2.14 |
-8.12/+3.50 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.01 |
10.98% |
2024-03-27M |
- |
27.02 |
5.59 |
0.76 |
0.03 |
-0.10 |
-5.83 |
-8.25 |
-4.03 |
+5.59 |
-5.92 |
-11.09/+8.99 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
19.75 |
7.02% |
2024-04-22M |
- |
11.77 |
1.22 |
0.93 |
0.03 |
-2.08 |
-2.37 |
-0.20 |
+2.70 |
+10.15 |
-0.75 |
-13.18/+2.68 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.11 |
7.76% |
2024-03-27M |
- |
- |
- |
0.85 |
0.03 |
-1.31 |
-2.48 |
-2.73 |
-3.49 |
+2.11 |
0.0 |
-7.40/+8.52 |
TCON |
TD Conservative ETF Portfolio |
14.56 |
3.52% |
2024-04-26M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
-0.68 |
-1.75 |
-0.95 |
+1.04 |
+7.30 |
+2.75 |
-9.18/+1.85 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.24 |
4.30% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.41 |
0.03 |
+1.36 |
+1.91 |
+1.22 |
+1.58 |
+2.69 |
-0.56 |
-7.80/+1.59 |
NSAV |
Ninepoint High Interest Savings Fund |
50.43 |
5.46% |
2024-03-28M |
- |
- |
- |
-0.00 |
0.03 |
+0.10 |
-0.06 |
-0.12 |
+0.08 |
+0.20 |
+0.34 |
-4.20/+1.49 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
20.96 |
13.91% |
2024-03-27M |
- |
- |
- |
0.03 |
0.03 |
-6.34 |
-7.17 |
-5.20 |
-2.42 |
+6.02 |
0.0 |
-15.13/+7.73 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
6.07 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
+1.00 |
+3.23 |
-1.30 |
-5.75 |
-21.68 |
-6.90 |
-5.27/+33.77 |
PDIV |
Purpose Enhanced Dividend Fund |
9.25 |
12.34% |
2024-04-25M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
-0.43 |
-2.53 |
-2.94 |
-1.49 |
+0.43 |
-10.11 |
-4.37/+12.22 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.03 |
2.60% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
-0.10 |
-2.26 |
-0.57 |
+1.28 |
+10.51 |
-5.79 |
-11.34/+6.88 |
TBIL |
Harvest Canadian T-Bill ETF |
50.09 |
3.88% |
2024-03-28M |
- |
- |
- |
0.02 |
0.03 |
-0.02 |
-0.10 |
-0.14 |
+0.10 |
0.0 |
0.0 |
-0.65/+0.20 |
ZPAY.U |
BMO Premium Yield ETF |
28.97 |
6.60% |
2024-03-27M |
- |
24.98 |
6.78 |
0.50 |
0.03 |
-0.82 |
-2.82 |
-3.05 |
-2.33 |
+2.37 |
+1.79 |
-9.13/+3.45 |
VVO |
Vanguard Global Minimum Volatility ETF |
34.24 |
2.58% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
-0.55 |
-3.00 |
-0.93 |
+2.03 |
+8.18 |
+5.48 |
-10.87/+4.21 |
COMM |
BMO Global Communications Index ETF |
31.49 |
1.38% |
2024-03-27Q |
- |
23.01 |
2.42 |
0.66 |
0.03 |
-2.63 |
-3.79 |
-1.10 |
+2.57 |
+12.71 |
+20.24 |
-18.81/+3.94 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
27.72 |
8.64% |
2024-04-29M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
-2.87 |
+1.54 |
+6.04 |
+8.24 |
+11.82 |
+2.25 |
-17.15/+2.96 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.75 |
8.83% |
2024-03-27M |
- |
8.81 |
3.94 |
0.65 |
0.03 |
-1.01 |
-4.78 |
-3.91 |
-2.58 |
+2.29 |
+1.44 |
-11.20/+6.10 |
RA.UN |
Middlefield Global Real Asset Fund |
7.25 |
6.90% |
2024-03-27M |
- |
- |
1.55 |
0.49 |
0.03 |
0.0 |
+0.69 |
-2.03 |
+0.55 |
+0.97 |
0.0 |
-6.21/+16.41 |
HBLK |
Blockchain Technologies ETF |
14.82 |
|
|
- |
35.29 |
3.04 |
1.96 |
0.02 |
-3.26 |
-10.29 |
-7.55 |
+15.24 |
+54.54 |
+47.02 |
-36.91/+19.77 |
HCLN |
Harvest Clean Energy ETF |
8.16 |
|
|
- |
17.99 |
1.88 |
0.92 |
0.02 |
-4.11 |
-5.88 |
-0.24 |
-4.45 |
-5.34 |
-32.23 |
-0.74/+49.75 |
CYBR.B |
Evolve Cyber Security Index Fund |
51.68 |
0.23% |
2024-04-29M |
- |
35.53 |
5.16 |
0.45 |
0.02 |
-4.30 |
-6.53 |
-1.00 |
-1.09 |
+19.30 |
+31.33 |
-29.39/+10.41 |
CARS |
Evolve Automobile Innovation Index Fund |
17.80 |
1.32% |
2024-04-29M |
- |
17.53 |
2.18 |
1.72 |
0.02 |
-7.24 |
-12.83 |
-12.40 |
-13.17 |
-17.02 |
-29.64 |
--1.74/+77.87 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
18.13 |
7.24% |
2024-03-27M |
- |
39.98 |
7.39 |
1.11 |
0.02 |
-6.83 |
-8.62 |
-4.53 |
-1.41 |
+17.35 |
+25.21 |
-28.55/+9.49 |
EDGF |
Brompton European Dividend Growth ETF |
10.39 |
5.33% |
2024-03-27M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
+1.96 |
-1.05 |
+4.63 |
+7.45 |
+15.44 |
+6.02 |
-17.59/+1.54 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
28.40 |
0.70% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.60 |
0.02 |
-2.84 |
-7.79 |
-6.52 |
+0.60 |
+5.89 |
+4.72 |
-8.73/+10.07 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
12.83 |
11.21% |
2024-03-27M |
- |
14.39 |
2.3 |
1.09 |
0.02 |
-4.25 |
-6.14 |
-4.47 |
-0.08 |
+8.82 |
+3.05 |
-10.83/+7.17 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.70 |
9.82% |
2024-04-29M |
- |
3.02 |
0.65 |
0.97 |
0.02 |
+0.05 |
-1.89 |
-0.15 |
+2.13 |
+8.18 |
-3.86 |
-12.76/+4.42 |
MCAD |
Premium Cash Management Fund |
100.35 |
5.12% |
2024-04-23M |
- |
2.61 |
0.64 |
-0.00 |
0.02 |
+0.12 |
0.0 |
+0.04 |
+0.03 |
-0.11 |
0.0 |
-4.45/+0.11 |
ZVC |
BMO MSCI Canada Value Index ETF |
27.82 |
3.18% |
2024-03-27Q |
- |
2.26 |
0.5 |
1.20 |
0.02 |
-0.78 |
-1.56 |
+2.77 |
+7.83 |
+12.27 |
+7.04 |
-14.83/+3.24 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.55 |
8.00% |
2024-03-26M |
- |
- |
- |
1.67 |
0.02 |
-3.94 |
+1.48 |
+16.51 |
+39.30 |
+76.81 |
+81.93 |
-51.48/+8.08 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
8.90 |
7.86% |
2024-03-27M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
-1.00 |
-3.37 |
-3.47 |
-0.34 |
+6.59 |
+0.56 |
-12.95/+4.83 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
23.81 |
11.80% |
2024-04-29M |
- |
- |
- |
0.99 |
0.02 |
-6.22 |
-8.67 |
-5.78 |
-1.37 |
+17.81 |
0.0 |
-18.31/+9.91 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
17.65 |
7.01% |
2024-03-27M |
- |
0 |
0.58 |
0.80 |
0.02 |
-1.45 |
-6.61 |
-4.70 |
-1.84 |
+10.66 |
-0.84 |
-16.36/+7.65 |
ETHY.B |
Purpose Ether Yield ETF |
5.02 |
9.57% |
2024-03-26M |
- |
- |
- |
2.37 |
0.02 |
-5.28 |
-6.52 |
-3.09 |
+12.30 |
+57.86 |
+32.11 |
-41.72/+28.69 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
7.06 |
7.08% |
2024-03-27M |
111.1 |
15.69 |
1.68 |
1.03 |
0.02 |
-1.94 |
-2.89 |
-2.75 |
-9.02 |
+9.80 |
-3.81 |
-14.00/+12.61 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
30.98 |
7.75% |
2024-04-25M |
- |
- |
- |
0.65 |
0.02 |
-2.61 |
+1.67 |
+5.45 |
+2.99 |
+6.94 |
+34.70 |
-32.67/+3.62 |
QQQT |
Evolve NASDAQ Technology Index Fund |
25.17 |
0.46% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.45 |
0.02 |
-7.05 |
-8.87 |
-4.98 |
+3.16 |
+25.29 |
0.0 |
-25.23/+11.16 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.06 |
8.57% |
2024-04-29M |
7.5 |
0.88 |
0.766 |
1.06 |
0.02 |
-8.44 |
+5.10 |
+8.42 |
-0.48 |
-7.62 |
-21.67 |
-14.08/+39.81 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.71 |
9.64% |
2024-03-27M |
- |
29.68 |
1.8 |
1.03 |
0.02 |
-2.39 |
-4.52 |
-4.67 |
-6.39 |
+5.55 |
-11.61 |
-10.74/+15.06 |
HBGD |
Horizons Big Data & Hardware Index ETF |
24.49 |
0.69% |
2023-12-28A |
- |
41.67 |
3.11 |
1.74 |
0.02 |
-4.97 |
-13.00 |
-7.31 |
+9.77 |
+34.71 |
+53.06 |
-37.12/+22.46 |
DATA |
Evolve Cloud Computing Index Fund |
21.95 |
0.54% |
2024-04-29M |
- |
10.7 |
1.42 |
1.06 |
0.02 |
-5.27 |
-7.34 |
-5.22 |
-0.45 |
+20.54 |
+33.11 |
-27.91/+8.75 |
PYF.U |
Purpose Premium Yield Fund |
19.47 |
8.55% |
2024-04-25M |
- |
16.68 |
1.77 |
0.48 |
0.02 |
-0.51 |
-1.22 |
-0.51 |
+1.30 |
+4.17 |
+0.36 |
-10.29/+1.23 |
ZWHC |
BMO Covered Call Health Care ETF |
28.38 |
6.76% |
2024-03-27M |
- |
21.16 |
4.43 |
0.47 |
0.01 |
-2.34 |
-3.89 |
-5.34 |
-2.10 |
+1.03 |
-5.71 |
-6.83/+6.98 |
XEXP |
iShares Exponential Technologies Index ETF |
45.00 |
0.49% |
2023-06-26S |
- |
21.79 |
3.23 |
0.93 |
0.01 |
-6.43 |
-7.50 |
-5.34 |
-3.39 |
+6.51 |
+7.97 |
-10.80/+9.80 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
44.39 |
|
|
- |
32.28 |
4.79 |
0.27 |
0.01 |
-3.50 |
-5.45 |
-5.39 |
-2.12 |
0.0 |
0.0 |
-26.31/+10.00 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.49 |
12.53% |
2024-03-27M |
- |
- |
- |
1.03 |
0.01 |
-0.10 |
-2.40 |
-1.07 |
+1.25 |
+7.09 |
0.0 |
-9.13/+4.93 |
LEAD |
Evolve Future Leadership Fund |
18.20 |
6.84% |
2024-04-29M |
- |
33.56 |
4.37 |
0.99 |
0.01 |
-5.41 |
-8.13 |
0.0 |
+4.18 |
+17.95 |
+21.17 |
-25.32/+10.16 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.40 |
11.02% |
2024-03-27M |
- |
14.13 |
1.37 |
0.82 |
0.01 |
+1.84 |
+0.43 |
+0.43 |
-1.47 |
+3.30 |
-15.16 |
-8.22/+18.83 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
26.07 |
18.41% |
2024-04-25M |
- |
- |
- |
-6.31 |
0.01 |
-16.20 |
-21.26 |
-6.09 |
+23.32 |
0.0 |
0.0 |
-22.36/+29.04 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.18 |
7.68% |
2024-03-27M |
- |
11 |
1.25 |
1.33 |
0.01 |
-0.49 |
-4.07 |
-2.03 |
+0.41 |
+12.93 |
-4.48 |
-15.98/+7.44 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
22.09 |
9.06% |
2024-04-25M |
- |
28.0 |
30.0 |
0.79 |
0.01 |
-7.26 |
-6.00 |
-12.76 |
-16.99 |
-10.71 |
-9.87 |
--1.09/+32.14 |
DXR |
Dynamic Active Retirement Income ETF |
21.08 |
5.10% |
2024-04-24M |
- |
10.85 |
- |
0.76 |
0.01 |
-0.09 |
-1.08 |
+0.62 |
+1.35 |
+6.09 |
-0.33 |
-9.85/+1.28 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.21 |
5.55% |
2024-03-27M |
- |
10.97 |
1.31 |
1.89 |
0.01 |
-2.44 |
-3.46 |
+1.48 |
+3.51 |
+20.44 |
0.0 |
-23.47/+4.86 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.50 |
8.90% |
2024-04-25M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
-0.91 |
-1.75 |
-0.54 |
+1.20 |
+5.71 |
+1.43 |
-11.86/+1.89 |
MNU.U |
Purpose USD Cash Management Fund |
100.38 |
5.38% |
2024-03-27M |
- |
- |
- |
0.01 |
0.01 |
+0.15 |
+0.04 |
0.0 |
0.0 |
+0.05 |
0.0 |
-4.88/+0.09 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.01 |
11.03% |
2024-03-27M |
- |
- |
- |
0.28 |
0.01 |
-3.05 |
-4.28 |
-2.28 |
+0.96 |
+7.63 |
0.0 |
-13.11/+4.71 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
24.71 |
4.86% |
2024-04-25M |
- |
- |
1.43 |
0.60 |
0.01 |
+0.49 |
-2.68 |
-4.11 |
+7.72 |
+16.78 |
+16.61 |
-17.56/+6.56 |
HRIF |
Harvest Diversified Equity Income ETF |
15.35 |
7.85% |
2024-03-27M |
- |
15.07 |
1.77 |
1.00 |
0.01 |
-0.39 |
-2.23 |
-0.45 |
-0.52 |
+8.79 |
+1.45 |
-14.18/+3.91 |
BLB.UN |
Bloom Select Income Fund |
7.40 |
6.76% |
2024-04-29M |
833.4 |
123.33 |
1.4 |
0.87 |
0.01 |
-1.07 |
-2.89 |
-3.65 |
-0.67 |
+3.93 |
0.0 |
-6.97/+14.59 |
ZGSB |
BMO Global Strategic Bond Fund |
26.21 |
4.58% |
2024-03-27Q |
- |
- |
- |
0.45 |
0.01 |
-0.87 |
-2.89 |
-1.28 |
-0.04 |
+7.33 |
+1.83 |
-8.97/+3.09 |
ZWQT |
BMO Global Enhanced Income Fund |
16.07 |
6.36% |
2024-03-27M |
- |
15.79 |
2.3 |
0.66 |
0.01 |
-1.53 |
-2.96 |
-0.62 |
+2.62 |
+9.69 |
0.0 |
-13.44/+3.05 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
20.30 |
5.91% |
2024-04-25M |
- |
- |
- |
-0.62 |
0.01 |
-6.71 |
-8.31 |
-4.29 |
-0.88 |
0.0 |
0.0 |
-1.03/+9.31 |
RIRA |
Russell Investments Real Assets |
16.67 |
6.30% |
2024-04-19M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
-3.08 |
-2.80 |
-1.13 |
-0.83 |
+4.12 |
-6.40 |
-7.86/+8.04 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
57.21 |
0.47% |
2023-12-29S |
- |
7.36 |
2.39 |
0.17 |
0.01 |
+0.37 |
+0.51 |
+3.53 |
+8.29 |
+19.74 |
0.0 |
-20.32/+3.13 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.20 |
8.54% |
2024-04-29M |
- |
- |
- |
1.18 |
0.01 |
-1.68 |
-7.24 |
-7.97 |
-3.76 |
+1.61 |
-16.75 |
-11.25/+21.71 |
MPY |
Mulvihill Premium Yield Fund |
9.35 |
6.38% |
2024-04-29M |
- |
15.34 |
2.2 |
0.68 |
0.01 |
-0.74 |
-3.21 |
+3.09 |
+3.43 |
+5.65 |
0.0 |
-12.29/+3.42 |
PIN |
Purpose Monthly Income Fund |
17.09 |
5.82% |
2024-04-25M |
- |
0.56 |
1709 |
0.61 |
0.01 |
-1.50 |
-1.56 |
-0.64 |
+0.89 |
+4.85 |
-2.06 |
-7.90/+2.87 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.50 |
10.11% |
2024-03-27M |
- |
13 |
1.08 |
1.06 |
0.01 |
-1.35 |
-4.62 |
-3.06 |
-3.75 |
+7.22 |
-10.88 |
-12.45/+12.53 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
20.81 |
8.03% |
2024-03-27M |
- |
- |
- |
0.29 |
0.01 |
-2.02 |
-1.84 |
-1.75 |
+1.02 |
0.0 |
0.0 |
-9.58/+4.18 |
HUBL.U |
Harvest US Bank Leaders Income ETF |
12.92 |
7.89% |
2024-03-27M |
- |
7.73 |
0.78 |
1.43 |
0.01 |
+2.05 |
-2.49 |
+4.70 |
+4.11 |
+26.30 |
+8.66 |
-26.03/+3.72 |
ZGRO.T |
BMO Growth ETF |
31.90 |
5.62% |
2024-03-27M |
- |
7.21 |
0.71 |
0.68 |
0.0 |
-2.09 |
-3.27 |
+0.13 |
+3.61 |
+8.80 |
+5.77 |
-12.95/+4.01 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.31 |
4.08% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.0 |
+0.55 |
+0.19 |
+1.59 |
+2.19 |
+1.52 |
+0.97 |
-7.58/+0.89 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.14 |
9.64% |
2024-03-27M |
- |
17.23 |
3.65 |
0.96 |
0.0 |
+0.10 |
-4.07 |
-3.61 |
-0.69 |
+5.96 |
-3.80 |
-13.35/+6.02 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
22.92 |
2.08% |
2024-03-27M |
- |
- |
- |
0.75 |
0.0 |
-3.25 |
-4.46 |
-1.33 |
+5.43 |
+17.96 |
0.0 |
-17.63/+4.71 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
34.38 |
1.54% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.87 |
0.0 |
0.0 |
-2.47 |
+0.94 |
+5.91 |
+16.38 |
+17.82 |
-17.89/+2.56 |
BNC |
Purpose Canadian Financial Income Fund |
24.76 |
5.97% |
2024-04-25M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
-0.88 |
-3.51 |
-1.20 |
+1.89 |
+12.19 |
-0.24 |
-12.68/+4.08 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+4.77 |
-13.29 |
-9.83/+23.56 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+14.59 |
+16.32 |
-20.17/+1.11 |
ETHY.U |
Purpose Ether Yield ETF |
3.91 |
11.52% |
2024-03-26M |
- |
- |
- |
2.82 |
0.0 |
-6.46 |
-6.68 |
-2.74 |
+8.91 |
+59.59 |
+28.20 |
-42.76/+29.67 |
CBUG |
CI Digital Security Index ETF |
24.43 |
2.32% |
2024-03-28A |
- |
33.34 |
5.63 |
0.74 |
0.0 |
0.0 |
-1.61 |
-2.55 |
+0.53 |
+20.58 |
+38.57 |
-33.72/+7.57 |
DXEM |
Dynamic Active Emerging Markets ETF |
12.61 |
|
|
- |
5.66 |
1.19 |
0.66 |
0.0 |
-3.45 |
-4.25 |
-0.63 |
+4.73 |
+4.04 |
-9.35 |
-5.87/+13.01 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
10.86 |
6.59% |
2024-04-29M |
- |
53.54 |
0.54 |
0.92 |
0.0 |
-1.72 |
+0.65 |
+8.82 |
+12.66 |
+14.20 |
+15.53 |
-23.53/+7.64 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
20.72 |
63.33% |
2024-03-27Q |
- |
18.47 |
- |
0.81 |
0.0 |
-2.40 |
-3.85 |
-0.38 |
+4.02 |
0.0 |
0.0 |
-19.12/+15.69 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
20.51 |
41.19% |
2024-03-27Q |
- |
3.12 |
0.28 |
0.62 |
0.0 |
-0.92 |
-1.68 |
+1.28 |
+7.05 |
0.0 |
0.0 |
-14.83/+5.90 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.03 |
1.58% |
2024-03-27M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
-1.19 |
-2.56 |
-1.65 |
-1.25 |
+4.45 |
-2.81 |
-7.13/+3.31 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.31 |
-8.23/+11.11 |
CUTL |
CI Utilities Giants Covered Call ETF |
18.61 |
4.02% |
2024-03-28Q |
- |
18.11 |
1.92 |
0.78 |
0.0 |
-2.67 |
+1.53 |
+1.53 |
-1.01 |
+4.85 |
-8.68 |
-13.37/+8.44 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+0.33 |
-10.04/+13.08 |
HBIE |
Harvest Balanced Income & Growth Enhanced ETF |
23.54 |
|
|
- |
- |
- |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.04/+1.95 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.38 |
1.94% |
2024-03-27M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
-0.05 |
-1.50 |
+0.25 |
+2.77 |
+8.81 |
+2.98 |
-10.49/+2.65 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
18.64 |
3.22% |
2024-03-27M |
- |
13.4 |
1.29 |
0.74 |
0.0 |
-1.74 |
-4.26 |
-3.92 |
-1.84 |
+7.87 |
-4.80 |
-10.73/+5.42 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
23.46 |
7.90% |
2024-04-29M |
- |
19.04 |
3.23 |
0.50 |
0.0 |
-2.41 |
-1.39 |
+1.69 |
+4.17 |
+13.39 |
+13.11 |
-18.90/+3.62 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.21 |
4.37% |
2024-04-22M |
- |
- |
- |
0.31 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.87 |
+1.39 |
-2.67 |
-6.38/+1.18 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.82 |
8.25% |
2024-04-23M |
- |
6.96 |
1.3 |
0.40 |
0.0 |
-0.71 |
-0.41 |
+1.24 |
+1.34 |
+5.36 |
-1.31 |
-10.47/+2.14 |
Energy |
CNQ |
Canadian Natural Resources |
105.31 |
3.97% |
2024-03-14Q |
55.4 |
13.79 |
2.835 |
1.94 |
112.94 |
-3.42 |
+4.48 |
+19.41 |
+24.55 |
+17.31 |
+30.03 |
-33.69/+7.29 |
ENB |
Enbridge |
47.97 |
7.84% |
2024-02-14Q |
132.5 |
17.49 |
1.867 |
0.91 |
101.96 |
+1.91 |
-0.50 |
+2.06 |
-0.77 |
+9.95 |
-9.88 |
-10.88/+12.67 |
SU |
Suncor Energy |
52.99 |
4.16% |
2024-03-01Q |
34.6 |
8.2 |
1.589 |
1.50 |
68.77 |
+2.06 |
+8.47 |
+15.72 |
+25.27 |
+13.96 |
+28.62 |
-30.01/+1.49 |
CVE |
Cenovus Energy |
28.69 |
1.48% |
2024-03-14Q |
19.9 |
13.04 |
1.9 |
2.78 |
53.55 |
-0.55 |
+8.88 |
+20.65 |
+43.02 |
+1.31 |
+21.11 |
-30.92/+4.43 |
IMO |
Imperial Oil |
95.63 |
2.54% |
2024-03-01Q |
28.5 |
10.57 |
2.306 |
1.83 |
51.24 |
-0.75 |
+3.77 |
+14.88 |
+27.66 |
+16.58 |
+32.93 |
-37.06/+6.27 |
TRP |
TC Energy |
49.05 |
7.91% |
2024-03-27Q |
305.5 |
17.79 |
1.88 |
0.71 |
50.86 |
-1.37 |
-10.77 |
-8.66 |
-5.82 |
+5.46 |
-12.07 |
-10.91/+16.16 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.00 |
28.58% |
2024-02-14M |
362.0 |
17.71 |
0.739 |
0.41 |
40.39 |
0.0 |
-0.52 |
+5.38 |
+3.26 |
0.0 |
0.0 |
-16.95/+28.74 |
PPL |
Pembina Pipeline [TSX] |
47.98 |
5.66% |
2024-03-14Q |
122.3 |
15.45 |
1.667 |
1.48 |
26.36 |
+0.31 |
+1.48 |
+2.43 |
+5.80 |
+14.46 |
+8.43 |
-19.15/+2.06 |
TOU |
Tourmaline Oil |
65.12 |
1.87% |
2024-03-14Q |
42.0 |
12.46 |
1.633 |
1.37 |
22.89 |
-0.82 |
+9.21 |
+9.80 |
+13.63 |
-10.62 |
+8.77 |
-17.92/+13.96 |
OVV |
Ovintiv Inc. |
71.50 |
2.29% |
2024-03-14Q |
20.9 |
5.43 |
1.873 |
3.40 |
19.43 |
-3.47 |
+3.10 |
+15.17 |
+30.17 |
+4.47 |
+42.52 |
-39.54/+7.17 |
ARX |
Arc Resources |
24.97 |
2.72% |
2024-03-27Q |
26.0 |
9.11 |
2.007 |
1.29 |
14.9 |
-2.27 |
+5.89 |
+10.15 |
+21.75 |
+11.13 |
+54.23 |
-38.29/+4.81 |
ALA |
Altagas |
29.89 |
4.04% |
2024-03-14Q |
60.7 |
12.65 |
1.206 |
1.21 |
8.83 |
+2.08 |
+2.57 |
+3.39 |
+8.30 |
+17.77 |
+29.90 |
-25.46/+0.20 |
MEG |
Meg Energy |
31.16 |
|
|
- |
15.35 |
1.873 |
3.14 |
8.48 |
-0.83 |
+1.73 |
+15.28 |
+33.05 |
+11.76 |
+36.61 |
-37.71/+8.15 |
KEY |
Keyera |
35.00 |
5.76% |
2024-03-14Q |
147.1 |
18.4 |
2.885 |
2.13 |
8.02 |
+0.89 |
+3.12 |
+2.79 |
+8.49 |
+7.89 |
+10.65 |
-16.26/+2.06 |
PKI |
Parkland Corporation |
42.19 |
3.23% |
2024-03-21Q |
53.7 |
14.51 |
2.332 |
1.36 |
7.42 |
+3.05 |
-1.47 |
-11.66 |
-6.49 |
+2.23 |
+34.53 |
-28.21/+13.75 |
CPG |
Crescent Point Energy |
11.96 |
3.95% |
2024-03-14Q |
43.7 |
12.52 |
1.079 |
2.87 |
7.41 |
-0.91 |
+12.94 |
+25.63 |
+38.59 |
+5.19 |
+19.96 |
-31.77/+4.26 |
PSK |
PrairieSky Royalty |
27.73 |
3.65% |
2024-03-27Q |
106.6 |
28.54 |
2.397 |
1.80 |
6.63 |
+0.29 |
+8.11 |
+14.63 |
+27.09 |
+14.59 |
+32.87 |
-26.40/+2.49 |
WCP |
Whitecap Resources |
10.38 |
7.06% |
2024-04-29M |
50.6 |
6.95 |
1.133 |
2.81 |
6.21 |
-2.35 |
+2.57 |
+10.43 |
+22.41 |
-7.49 |
-3.17 |
-21.48/+14.74 |
ERF |
Enerplus Corporation |
27.41 |
1.29% |
2024-03-01Q |
16.8 |
8.87 |
4.538 |
2.66 |
5.57 |
-3.72 |
+7.70 |
+15.56 |
+47.52 |
+13.12 |
+37.95 |
-33.49/+5.22 |
POU |
Paramount Resources |
29.15 |
5.21% |
2024-04-12M |
36.3 |
8.64 |
1.203 |
3.27 |
4.21 |
-0.88 |
+9.01 |
+1.15 |
+14.49 |
-9.86 |
-8.30 |
-15.64/+15.95 |
BTE |
Baytex Energy |
5.00 |
1.81% |
2024-03-14Q |
- |
- |
1.073 |
2.80 |
4.11 |
-3.66 |
+5.49 |
+8.70 |
+24.38 |
-19.35 |
-1.57 |
-23.40/+27.40 |
GEI |
Gibson Energy |
22.71 |
7.31% |
2024-03-27Q |
116.9 |
16.93 |
4.027 |
1.25 |
3.67 |
-0.96 |
-2.28 |
+2.81 |
+8.14 |
+8.82 |
+3.04 |
-18.76/+3.04 |
TPZ |
Topaz Energy Corp. |
22.41 |
5.70% |
2024-03-14Q |
531.9 |
65.8 |
2.609 |
0.49 |
3.24 |
-1.58 |
+3.94 |
+9.00 |
+16.36 |
+3.89 |
+16.48 |
-19.54/+3.39 |
SES |
Secure Energy Services Inc. |
11.03 |
3.64% |
2024-03-28Q |
87.2 |
18.46 |
2.69 |
2.53 |
3.19 |
-4.58 |
-3.16 |
+2.80 |
+11.19 |
+51.30 |
+66.87 |
-47.37/+8.07 |
PEY |
Peyto Exploration and Development |
15.00 |
8.91% |
2024-04-29M |
82.0 |
9.95 |
1.07 |
1.80 |
2.91 |
-1.25 |
+2.74 |
+7.76 |
+16.55 |
+6.61 |
+21.07 |
-30.80/+4.53 |
ATH |
Athabasca Oil Sands |
5.02 |
|
|
- |
- |
1.799 |
2.17 |
2.85 |
-6.17 |
-4.38 |
+5.68 |
+16.20 |
+18.40 |
+47.21 |
-49.40/+11.35 |
VET |
Vermilion Energy |
16.29 |
2.97% |
2024-03-27Q |
- |
- |
0.864 |
2.70 |
2.62 |
-3.72 |
+2.71 |
+11.88 |
+13.36 |
-21.83 |
-7.02 |
-18.35/+32.60 |
NVA |
NuVista Energy Ltd. |
12.34 |
|
|
- |
6.82 |
1.211 |
2.83 |
2.56 |
+1.15 |
+6.84 |
+8.72 |
+15.54 |
-6.59 |
+7.49 |
-22.29/+11.18 |
PXT |
Parex Resources Inc. |
23.74 |
6.35% |
2024-03-14Q |
34.9 |
3.65 |
1.254 |
1.58 |
2.45 |
+1.11 |
+12.09 |
+10.21 |
+8.55 |
-6.42 |
-14.14 |
-15.04/+26.62 |
IPCO |
International Petroleum Corporation |
17.32 |
|
|
- |
8.94 |
2.035 |
2.53 |
2.2 |
-1.81 |
+9.21 |
+19.45 |
+16.95 |
+21.97 |
+25.60 |
-41.69/+4.91 |
FRU |
Freehold Royalties |
14.30 |
7.61% |
2024-04-29M |
167.4 |
16.39 |
2.333 |
2.00 |
2.15 |
-1.45 |
-1.58 |
+1.63 |
+4.76 |
-1.92 |
-5.24 |
-11.47/+6.78 |
TVE |
Tamarack Valley Energy Ltd. |
3.77 |
3.98% |
2024-04-29M |
115.4 |
22.98 |
0.942 |
2.59 |
2.05 |
-5.75 |
+1.07 |
+16.36 |
+26.94 |
-7.82 |
-3.33 |
-26.79/+15.25 |
HWX |
Headwater Exploration Inc. |
7.71 |
5.12% |
2024-03-27Q |
59.8 |
12.06 |
2.988 |
1.60 |
1.82 |
-5.17 |
-0.39 |
+17.71 |
+28.50 |
+6.20 |
+21.99 |
-25.36/+11.15 |
BDGI |
Badger Infrastructure Solutions |
46.58 |
1.55% |
2024-03-27Q |
59.8 |
29.94 |
6.551 |
1.17 |
1.61 |
-4.72 |
-6.84 |
+2.19 |
+0.56 |
+39.38 |
+58.92 |
-47.29/+10.56 |
BIR |
Birchcliff Energy Ltd. |
5.65 |
7.34% |
2024-03-14Q |
1036.6 |
93.29 |
0.682 |
2.00 |
1.52 |
+1.80 |
+10.14 |
+6.81 |
+14.37 |
-26.62 |
-29.64 |
-18.41/+53.63 |
PD |
Precision Drilling Corporation |
91.79 |
|
|
- |
4.65 |
0.843 |
2.91 |
1.33 |
-5.70 |
+4.09 |
+13.45 |
+22.75 |
+11.27 |
+36.69 |
-38.53/+14.28 |
CEU |
CES Energy Solutions |
5.52 |
2.25% |
2024-03-27Q |
20.0 |
8.04 |
1.957 |
2.42 |
1.29 |
-1.60 |
+18.20 |
+32.37 |
+46.81 |
+48.39 |
+109.89 |
-58.33/+4.98 |
PSI |
Pason Systems |
16.18 |
3.25% |
2024-03-14Q |
34.1 |
13.04 |
3.154 |
1.69 |
1.29 |
-2.24 |
+11.97 |
+14.35 |
+11.13 |
+19.23 |
+40.70 |
-33.56/+8.10 |
MTL |
Mullen Group |
14.32 |
5.04% |
2024-03-27M |
50.1 |
9.21 |
1.292 |
1.74 |
1.26 |
-2.59 |
-0.97 |
-4.91 |
-0.90 |
+2.51 |
-4.79 |
-10.51/+14.73 |
TVK |
TerraVest Industries Inc. |
69.48 |
0.86% |
2024-03-27Q |
23.1 |
26.43 |
5.3 |
0.65 |
1.26 |
-3.23 |
+21.96 |
+25.48 |
+55.96 |
+98.57 |
+155.07 |
-64.13/+7.47 |
MATR |
Mattr |
16.90 |
|
|
- |
- |
1.535 |
2.13 |
1.12 |
-1.74 |
-6.06 |
+13.42 |
+7.57 |
+17.28 |
+30.40 |
-29.70/+22.96 |
CJ |
Cardinal Energy Ltd. |
6.91 |
10.51% |
2024-04-29M |
113.5 |
10.82 |
1.187 |
2.97 |
1.09 |
-2.12 |
-0.43 |
+3.44 |
+9.86 |
-11.64 |
-7.00 |
-16.79/+15.12 |
AOI |
Africa Oil Corp. |
2.37 |
2.75% |
2024-03-07S |
- |
- |
1.222 |
1.36 |
1.09 |
-3.27 |
+4.41 |
+4.41 |
-6.69 |
-10.57 |
-13.50 |
-18.14/+40.93 |
EFX |
Enerflex Ltd. |
7.91 |
1.28% |
2024-03-12Q |
- |
- |
0.703 |
1.78 |
0.98 |
-6.50 |
-1.49 |
+12.20 |
+17.01 |
+35.21 |
-0.25 |
-31.29/+39.44 |
TCW |
Trican Well Service |
4.28 |
14.15% |
2024-03-14Q |
116.5 |
7.3 |
1.726 |
1.83 |
0.89 |
-7.16 |
+5.42 |
+5.42 |
+2.39 |
-5.52 |
+36.31 |
-32.01/+24.53 |
CMG |
Computer Modelling Group |
10.47 |
1.91% |
2024-03-06Q |
66.6 |
33.91 |
14.342 |
1.12 |
0.85 |
+5.23 |
+1.85 |
+2.65 |
+5.76 |
+14.43 |
+49.15 |
-40.69/+2.77 |
NOA |
North American Construction Group Ltd. |
28.28 |
1.41% |
2024-03-07Q |
16.7 |
12.51 |
2.206 |
1.66 |
0.79 |
-2.58 |
-7.79 |
-15.35 |
-9.53 |
-0.95 |
+12.00 |
-15.13/+23.30 |
TAL |
PetroTal Corp. |
0.83 |
7.23% |
2023-11-29 |
- |
6.64 |
1.66 |
2.00 |
0.77 |
-1.19 |
+7.79 |
+9.21 |
+1.22 |
+9.21 |
+7.79 |
-25.30/+7.23 |
SGY |
Surge Energy |
7.55 |
6.28% |
2024-04-29M |
296.5 |
48.79 |
0.9 |
2.66 |
0.76 |
-4.79 |
+1.89 |
+10.06 |
+21.77 |
-18.55 |
-15.74 |
-21.99/+29.40 |
SDE |
Spartan Delta Corp. |
4.18 |
28.42% |
2023-07-13 |
- |
1.01 |
1.685 |
0.33 |
0.72 |
+10.00 |
+15.79 |
+35.71 |
+37.05 |
-1.88 |
-71.49 |
-37.08/+298.56 |
FEC |
Frontera Energy Corporation |
8.09 |
18.96% |
2024-04-01Q |
50.1 |
1.74 |
0.404 |
2.04 |
0.69 |
-5.38 |
0.0 |
-0.37 |
+0.25 |
-24.81 |
-40.30 |
-9.52/+72.68 |
CR |
Crew Energy Inc. |
4.41 |
|
|
- |
4.54 |
0.544 |
1.64 |
0.69 |
-7.35 |
+0.46 |
+5.25 |
+3.04 |
-27.35 |
-3.50 |
-15.42/+49.89 |
PHX |
Phx Energy Services |
9.05 |
9.07% |
2024-03-27Q |
48.6 |
16.68 |
1987.98 |
2.34 |
0.43 |
-1.74 |
-0.66 |
+0.33 |
-1.63 |
+20.19 |
+34.27 |
-38.34/+8.07 |
ESI |
Ensign Energy Services |
2.32 |
|
|
- |
10.39 |
0.326 |
3.00 |
0.43 |
-9.73 |
-3.73 |
+7.91 |
+10.48 |
-17.14 |
-15.33 |
-23.71/+62.93 |
CFW |
Calfrac Well Services |
4.67 |
|
|
- |
2.03 |
0.672 |
1.80 |
0.4 |
+3.55 |
+18.83 |
-6.60 |
+2.19 |
-8.61 |
+9.88 |
-20.77/+32.76 |
DXT |
Dexterra Group |
5.90 |
5.97% |
2024-03-27Q |
86.0 |
24.91 |
1.335 |
2.45 |
0.38 |
+0.85 |
+8.66 |
+0.17 |
+2.08 |
+7.08 |
+21.40 |
-19.49/+7.63 |
PNE |
Pine Cliff Energy Ltd. |
0.99 |
6.00% |
2024-04-12M |
198.0 |
39.06 |
3.536 |
0.47 |
0.35 |
-1.98 |
0.0 |
-16.81 |
-28.26 |
-33.11 |
-23.26 |
-5.05/+69.70 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.71 |
|
|
- |
- |
0.47 |
1.77 |
0.3 |
-7.79 |
-2.74 |
-18.39 |
-33.02 |
-31.07 |
-24.47 |
-1.41/+53.36 |
ITE |
i3 Energy PLC |
0.22 |
7.90% |
2023-10-12Q |
- |
3.84 |
0.91 |
0.23 |
0.26 |
+7.32 |
+33.33 |
+46.67 |
+22.22 |
+2.33 |
-31.25 |
-9.09/+104.55 |
BNE |
Bonterra Energy |
6.24 |
|
|
- |
5.09 |
0.44 |
2.83 |
0.23 |
-5.88 |
-0.32 |
+28.93 |
+34.19 |
-13.45 |
-8.91 |
-30.13/+25.48 |
IPO |
InPlay Oil Corp. |
2.41 |
7.50% |
2024-04-12M |
48.9 |
6.67 |
0.744 |
2.49 |
0.22 |
-2.43 |
+2.12 |
+4.78 |
+11.57 |
-10.07 |
-13.00 |
-15.77/+19.50 |
CET |
Cathedral Energy Services |
0.87 |
|
|
- |
10.86 |
1.16 |
2.63 |
0.21 |
-6.45 |
+1.16 |
-1.14 |
+14.47 |
+2.35 |
-10.31 |
-35.63/+16.09 |
ALV |
Alvopetro Energy Ltd. |
4.80 |
10.17% |
2024-03-27Q |
41.7 |
3.92 |
1.935 |
0.51 |
0.18 |
+5.73 |
+20.00 |
-25.58 |
-23.93 |
-37.98 |
-41.10 |
-20.62/+125.42 |
GXE |
Gear Energy Ltd. |
0.66 |
9.23% |
2024-04-12M |
38.1 |
19.85 |
0.733 |
3.76 |
0.17 |
-2.94 |
+4.76 |
-1.49 |
+6.45 |
-19.51 |
-38.32 |
-9.09/+68.18 |
HME |
Hemisphere Energy Corporation |
1.74 |
7.35% |
2024-02-08 |
- |
7.16 |
2.719 |
2.04 |
0.17 |
+4.19 |
+2.96 |
+17.57 |
+39.20 |
+26.09 |
+27.01 |
-32.18/+0.00 |
PRQ |
Petrus Resources Ltd. |
1.27 |
9.30% |
2024-04-12M |
28.8 |
4.84 |
0.564 |
3.17 |
0.16 |
-4.51 |
-5.22 |
-0.78 |
0.0 |
-10.56 |
-23.49 |
-12.60/+42.52 |
CNE |
Canacol Energy Ltd. |
4.60 |
22.66% |
2023-12-28 |
- |
0.61 |
0.478 |
0.78 |
0.16 |
+2.00 |
-5.35 |
-14.34 |
-29.01 |
-48.37 |
-55.34 |
-7.61/+172.83 |
PSD |
Pulse Seismic |
2.17 |
2.49% |
2024-02-29Q |
0.5 |
4.48 |
4.429 |
0.70 |
0.11 |
-5.24 |
+1.40 |
+5.85 |
+14.81 |
+19.89 |
+14.81 |
-29.86/+8.29 |
ORC.B |
Orca Energy Group Inc. |
4.01 |
10.00% |
2024-03-28Q |
111.4 |
142.26 |
0.897 |
0.25 |
0.08 |
-2.20 |
-1.47 |
-3.37 |
-8.03 |
-18.16 |
-19.32 |
-2.24/+34.16 |
HWO |
High Arctic Energy Services |
1.24 |
|
|
- |
- |
0.62 |
2.00 |
0.06 |
+0.81 |
+12.73 |
+18.10 |
+10.71 |
+5.98 |
+6.90 |
-23.39/+15.29 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.56 |
+21.21 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.10 |
7.93% |
2024-03-27Q |
19.4 |
2.45 |
3.646 |
1.26 |
0.01 |
0.0 |
+0.50 |
-0.49 |
0.0 |
0.0 |
0.0 |
-11.74/+2.48 |
Financial Services |
RY |
Royal Bank Of Canada |
134.57 |
4.13% |
2024-04-24Q |
53.0 |
12.4 |
1.756 |
0.86 |
190.27 |
-0.80 |
-0.51 |
+1.01 |
+0.57 |
+21.22 |
-0.54 |
-19.80/+4.61 |
TD |
Toronto-Dominion Bank |
79.88 |
5.17% |
2024-04-08Q |
65.2 |
12.18 |
1.394 |
0.86 |
141.56 |
+2.03 |
-1.71 |
-2.13 |
-1.59 |
+1.49 |
-4.39 |
-4.99/+9.04 |
BMO |
Bank Of Montreal |
126.75 |
4.82% |
2024-04-26Q |
107.5 |
16.81 |
1.308 |
1.20 |
91.94 |
-1.09 |
-2.50 |
-1.08 |
-1.55 |
+19.27 |
+2.66 |
-19.00/+5.68 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
53.62 |
0.81% |
2024-03-12Q |
155.3 |
52.58 |
1.948 |
1.62 |
81.19 |
-0.94 |
-5.73 |
-3.77 |
+0.32 |
+27.27 |
+18.94 |
-25.27/+8.84 |
BNS |
Bank Of Nova Scotia |
64.28 |
6.61% |
2024-04-01Q |
73.5 |
10.49 |
1.115 |
1.01 |
78.04 |
-3.21 |
-6.00 |
+0.03 |
+3.64 |
+13.41 |
-5.73 |
-14.13/+9.52 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
65.43 |
5.54% |
2024-03-27Q |
55.4 |
10.05 |
1.239 |
1.08 |
60.93 |
-1.09 |
-4.17 |
+3.23 |
+6.06 |
+34.52 |
+13.40 |
-27.50/+6.10 |
MFC |
Manulife Financial |
31.72 |
5.06% |
2024-02-27Q |
- |
11.89 |
1.4 |
1.11 |
57.29 |
-0.72 |
-2.88 |
-3.32 |
+11.42 |
+32.83 |
+21.11 |
-25.32/+7.35 |
SLF |
Sun Life Financial |
70.30 |
4.47% |
2024-02-27Q |
- |
13.22 |
1.7 |
0.98 |
41.1 |
+0.13 |
-4.74 |
-5.55 |
+2.66 |
+11.43 |
+7.71 |
-12.03/+6.59 |
IFC |
Intact Financial Corporation |
221.95 |
2.18% |
2024-03-14Q |
82.1 |
17.57 |
2.716 |
0.51 |
39.58 |
+1.23 |
+1.21 |
-5.37 |
+7.14 |
+13.99 |
+9.10 |
-15.20/+6.89 |
GWO |
Great-West Lifeco |
40.26 |
5.46% |
2024-02-28Q |
93.9 |
13.72 |
1.557 |
0.82 |
37.54 |
-0.25 |
-6.31 |
-5.45 |
-6.04 |
+7.25 |
+6.28 |
-7.95/+12.22 |
NA |
National Bank Of Canada |
110.12 |
3.85% |
2024-04-05Q |
45.2 |
11.7 |
1.82 |
1.09 |
37.35 |
-0.76 |
-3.91 |
+5.21 |
+9.92 |
+29.32 |
+10.99 |
-23.47/+4.56 |
FFH |
Fairfax Financial Holdings |
1513.79 |
1.33% |
2024-01-17A |
11.6 |
3.17 |
1.659 |
0.86 |
35.86 |
+2.49 |
+0.62 |
+7.36 |
+16.10 |
+39.64 |
+62.59 |
-41.92/+3.28 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
24.15 |
3.77% |
2024-04-24Q |
8.4 |
12.55 |
0.315 |
0.82 |
34.15 |
+6.69 |
+10.12 |
+20.33 |
+17.86 |
+35.67 |
+33.87 |
-31.84/+1.45 |
POW |
Power Corporation Of Canada Sv |
36.84 |
6.17% |
2024-03-27Q |
90.2 |
11.23 |
1.833 |
1.04 |
21.93 |
+1.04 |
-3.00 |
-7.67 |
-3.71 |
+11.67 |
+2.53 |
-12.24/+9.39 |
BAM |
Brookfield Asset Management |
52.68 |
3.88% |
2024-02-28Q |
2268.2 |
33.8 |
9.902 |
1.69 |
20.55 |
-2.89 |
-8.57 |
-5.30 |
+0.34 |
+26.30 |
+19.32 |
-25.25/+10.46 |
X |
TMX Group |
36.10 |
1.98% |
2024-02-22Q |
75.1 |
27.79 |
2.434 |
0.39 |
10.0 |
-0.03 |
+6.80 |
+5.56 |
+9.39 |
+22.75 |
+32.10 |
-25.72/+2.52 |
EFN |
Element Fleet Management |
21.50 |
2.23% |
2024-03-27Q |
44.4 |
19.11 |
2.295 |
0.81 |
8.37 |
-0.19 |
-2.23 |
-7.37 |
-3.80 |
+14.91 |
+25.36 |
-20.95/+9.12 |
IAG |
iA Financial Corporation |
82.28 |
4.01% |
2024-02-29Q |
45.4 |
10.6 |
1.23 |
1.13 |
8.2 |
+0.37 |
-3.57 |
-4.38 |
-6.01 |
+3.51 |
-6.47 |
-5.68/+14.12 |
IGM |
Igm Financial |
33.60 |
6.73% |
2024-03-27Q |
56.5 |
6.93 |
1.201 |
1.53 |
8.0 |
-0.62 |
-4.16 |
-6.22 |
-5.54 |
+6.40 |
-19.08 |
-9.70/+25.06 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
97.30 |
0.41% |
2024-04-09Q |
5.7 |
10.82 |
0.879 |
1.56 |
7.53 |
+0.65 |
-3.64 |
-4.42 |
-5.12 |
+29.56 |
+51.32 |
-39.66/+10.26 |
BIPC |
Brookfield Infrastructure |
42.43 |
4.99% |
2024-02-28Q |
- |
39.16 |
-15.208 |
1.44 |
6.07 |
+2.49 |
-8.91 |
-11.95 |
-8.89 |
+4.17 |
-27.86 |
-16.78/+51.85 |
DFY |
Definity Financial Corporation |
44.30 |
1.44% |
2024-03-14Q |
21.3 |
10.85 |
1.803 |
0.01 |
5.13 |
+1.56 |
-0.29 |
-0.29 |
+16.76 |
+17.69 |
+18.64 |
-27.56/+7.22 |
TCN |
Tricon Capital Group |
15.17 |
|
|
- |
28 |
1.154 |
1.43 |
4.46 |
0.0 |
0.0 |
+0.80 |
+2.29 |
+62.59 |
+39.05 |
-40.86/+1.45 |
ELF |
E-L Financial Corporation Limited |
1081.00 |
1.39% |
2024-03-27Q |
5.8 |
4.08 |
0.523 |
0.80 |
3.74 |
0.0 |
+1.03 |
+5.98 |
+5.15 |
+27.48 |
+18.92 |
-22.11/+2.22 |
CF |
Canaccord Genuity |
8.86 |
3.86% |
2024-02-29Q |
- |
- |
3.488 |
1.62 |
3.47 |
+3.63 |
+5.23 |
+11.45 |
+17.04 |
+24.26 |
-16.96 |
-26.64/+23.14 |
EQB |
Equitable Group Inc. |
86.03 |
1.98% |
2024-03-14Q |
18.2 |
9.96 |
1.206 |
1.63 |
3.28 |
+0.55 |
+3.08 |
-9.44 |
-3.79 |
+24.43 |
+42.95 |
-32.67/+13.50 |
GSY |
goeasy Ltd. |
173.43 |
2.72% |
2024-03-27Q |
44.3 |
10.54 |
2.736 |
1.98 |
2.88 |
+2.02 |
+5.26 |
+5.52 |
+4.00 |
+60.79 |
+88.29 |
-49.84/+3.85 |
BBUC |
Brookfield Business Corporation Class A |
29.05 |
1.19% |
2024-02-28Q |
- |
- |
7.103 |
1.54 |
2.87 |
+0.97 |
-11.35 |
-7.07 |
-3.90 |
+29.51 |
+8.84 |
-33.15/+18.59 |
CWB |
Cdn Western Bank |
26.58 |
5.15% |
2024-03-06Q |
56.3 |
8.66 |
0.657 |
1.52 |
2.56 |
-0.71 |
-5.44 |
-8.69 |
-10.72 |
-1.08 |
+11.40 |
-13.62/+19.04 |
CIX |
Ci Financial |
16.55 |
4.92% |
2024-06-28Q |
232.6 |
526.13 |
2.478 |
1.60 |
2.55 |
-0.48 |
-4.94 |
+0.06 |
+5.01 |
+20.10 |
+22.50 |
-27.43/+12.93 |
FN |
First National Financial |
37.49 |
6.51% |
2024-04-29M |
59.1 |
9.06 |
3.51 |
1.09 |
2.25 |
+0.83 |
+1.24 |
-6.88 |
-5.38 |
+10.95 |
-3.38 |
-12.35/+11.50 |
EIT.UN |
Canoe EIT Income Fund |
13.65 |
8.71% |
2024-04-19M |
160.6 |
11.9 |
0.998 |
1.20 |
2.16 |
-0.36 |
+0.22 |
+3.02 |
+6.06 |
+9.64 |
+5.32 |
-10.92/+1.61 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+2.15 |
-46.18/+0.07 |
SII |
Sprott |
55.05 |
2.46% |
2024-03-01Q |
66.3 |
25.14 |
4.665 |
1.42 |
1.43 |
-1.15 |
+13.81 |
+9.18 |
+16.41 |
+40.86 |
+15.14 |
-30.19/+5.89 |
UNC |
United Corporations Limited |
116.02 |
1.03% |
2024-05-02Q |
4.4 |
4.29 |
0.759 |
0.58 |
1.35 |
+0.02 |
-2.64 |
+1.77 |
+1.77 |
+14.59 |
+12.64 |
-15.26/+3.00 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
46.50 |
3.15% |
2024-04-11Q |
65.1 |
2.25 |
0.951 |
1.12 |
1.18 |
-5.08 |
-4.62 |
-6.23 |
+6.65 |
+15.24 |
+8.14 |
-15.81/+13.61 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.79 |
5.62% |
2024-03-27M |
- |
- |
1.527 |
0.32 |
1.17 |
-0.10 |
-0.81 |
-0.91 |
-0.51 |
+2.41 |
+3.71 |
-5.21/+1.12 |
LB |
Laurentian Bank |
25.75 |
7.31% |
2024-03-28Q |
53.0 |
7.27 |
0.407 |
1.23 |
1.13 |
-1.57 |
-7.71 |
-4.81 |
-4.31 |
+0.70 |
-18.38 |
-3.22/+87.30 |
SFC |
Sagicor Financial Company Ltd. |
7.00 |
4.79% |
2024-04-09Q |
6.6 |
1.33 |
1.017 |
0.18 |
0.99 |
-2.37 |
+1.16 |
+12.00 |
+14.01 |
+27.97 |
+34.62 |
-39.29/+5.86 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
7.33 |
11.78% |
2024-03-13Q |
431.8 |
13.13 |
2.388 |
1.67 |
0.77 |
-4.31 |
-11.37 |
-3.30 |
+14.89 |
+29.28 |
-3.81 |
-41.06/+19.37 |
CGI |
Canadian General Investments Limited |
36.85 |
2.70% |
2024-02-28Q |
11.9 |
4.41 |
0.764 |
1.18 |
0.77 |
-3.63 |
-0.91 |
+0.27 |
+4.39 |
+10.59 |
+9.48 |
-11.83/+4.48 |
TF |
Timbercreek Financial Corp. |
7.48 |
9.24% |
2024-03-27M |
86.4 |
9.34 |
0.885 |
1.24 |
0.62 |
-0.66 |
-3.73 |
+2.75 |
+6.70 |
+19.49 |
-7.88 |
-23.26/+10.56 |
DFN |
Dividend 15 Split |
4.75 |
25.16% |
2024-03-27M |
- |
- |
0.741 |
1.73 |
0.57 |
-12.04 |
-15.03 |
-12.20 |
-11.87 |
+33.43 |
-35.98 |
-38.11/+57.26 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.14 |
7.64% |
2024-03-27M |
- |
- |
2.84 |
0.36 |
0.56 |
+0.10 |
-0.29 |
-0.49 |
-0.10 |
0.0 |
0.0 |
-7.30/+0.79 |
MKP |
Mcan Mortgage Corporation |
15.57 |
10.08% |
2024-03-14Q |
64.8 |
7.13 |
1.045 |
0.78 |
0.56 |
+0.45 |
-0.76 |
-7.49 |
-2.26 |
+2.57 |
+1.24 |
-4.50/+8.99 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
7.85 |
5.82% |
2024-04-10Q |
29.5 |
5.09 |
0.458 |
1.82 |
0.51 |
-4.73 |
-3.09 |
+3.02 |
-2.12 |
+20.40 |
+1.55 |
-19.75/+15.29 |
AI |
Atrium Mortgage Investment Corporation |
11.04 |
8.15% |
2024-04-29M |
76.3 |
9.45 |
1.008 |
1.20 |
0.49 |
-1.34 |
-3.58 |
-1.60 |
+1.66 |
+6.26 |
-8.53 |
-11.59/+12.23 |
ECN |
ECN Capital Corp. |
1.72 |
2.33% |
2024-04-08Q |
- |
- |
5.548 |
1.25 |
0.48 |
-10.88 |
-4.44 |
-34.10 |
-39.44 |
-15.27 |
-45.91 |
-6.98/+96.51 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.94 |
5.54% |
2024-02-28Q |
- |
- |
2.097 |
0.35 |
0.48 |
0.0 |
+0.20 |
-1.00 |
+0.10 |
+1.07 |
+3.65 |
-5.53/+1.21 |
RIT |
CI First Asset Canadian REIT ETF |
15.17 |
5.35% |
2024-04-23M |
- |
16.52 |
1.18 |
1.06 |
0.46 |
-2.19 |
-4.95 |
-6.70 |
-6.42 |
+7.82 |
-8.50 |
-9.95/+10.09 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.19 |
7.37% |
2024-03-27M |
- |
- |
1.3 |
0.38 |
0.42 |
0.0 |
-0.59 |
-0.59 |
+0.39 |
+2.00 |
+5.60 |
-13.94/+1.37 |
DIV |
Diversified Royalty |
2.79 |
8.93% |
2024-04-12M |
113.2 |
22.18 |
1.681 |
1.60 |
0.4 |
-3.46 |
-2.11 |
+1.45 |
+1.09 |
+14.81 |
-7.92 |
-15.77/+10.04 |
FC |
Firm Capital Mortgage Investment Corporation |
10.96 |
8.44% |
2024-04-29M |
93.4 |
11.19 |
0.946 |
1.03 |
0.38 |
-3.18 |
-3.35 |
-5.11 |
-3.61 |
+14.05 |
-4.53 |
-14.14/+8.12 |
HIVE |
Hive Blockchain Technologies Ltd. |
3.74 |
|
|
- |
- |
2.089 |
4.23 |
0.38 |
-4.59 |
-9.88 |
-27.24 |
-12.41 |
-8.11 |
-14.42 |
-5.88/+139.57 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
9.95 |
5.53% |
2024-03-27Q |
- |
- |
1.415 |
0.41 |
0.35 |
-1.58 |
-2.74 |
-2.16 |
-0.40 |
+4.30 |
+0.51 |
-6.40/+4.72 |
FTN |
Financial 15 Split Corp. |
7.97 |
19.04% |
2024-03-27M |
- |
- |
1.017 |
1.53 |
0.33 |
+0.50 |
-2.21 |
+1.40 |
+3.78 |
+28.96 |
-13.46 |
-31.62/+16.81 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.88 |
5.84% |
2024-03-27M |
- |
- |
2.116 |
0.40 |
0.31 |
0.0 |
-0.50 |
-1.00 |
-0.70 |
+1.13 |
+3.46 |
-4.55/+1.01 |
FFN |
North American Financial 15 Split |
5.14 |
15.14% |
2024-03-27M |
- |
- |
1.44 |
2.91 |
0.28 |
-1.91 |
-9.82 |
+0.98 |
+22.67 |
+91.08 |
+19.26 |
-52.33/+11.67 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.81 |
20.51% |
2024-03-27M |
165.5 |
8.07 |
1.226 |
2.24 |
0.28 |
-3.81 |
-4.75 |
+0.69 |
+10.46 |
+42.40 |
+0.52 |
-34.42/+7.06 |
OLY |
Olympia Financial Group Inc. |
110.59 |
6.32% |
2024-04-18M |
70.1 |
36.41 |
7.533 |
0.33 |
0.27 |
+1.12 |
+7.63 |
-8.41 |
+2.54 |
+17.98 |
+14.90 |
-41.41/+10.63 |
LBS |
Life & Banc Split Corp Class A Shares |
7.47 |
16.06% |
2024-03-27M |
80.5 |
5.01 |
1.063 |
1.90 |
0.26 |
-6.04 |
-7.66 |
-4.35 |
-3.24 |
+5.06 |
-15.11 |
-26.37/+19.14 |
BK |
Canadian Banc Corp |
10.75 |
14.47% |
2024-03-27M |
- |
- |
1.059 |
1.29 |
0.26 |
+0.19 |
-0.46 |
+3.22 |
+2.67 |
+9.25 |
-19.60 |
-13.67/+25.40 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.08 |
7.97% |
2024-03-27M |
321.3 |
40.32 |
0.993 |
0.13 |
0.24 |
+0.10 |
-0.59 |
+0.90 |
+2.34 |
+0.60 |
0.0 |
-3.77/+1.19 |
FIG |
CI Investment Grade Bond ETF |
9.12 |
4.22% |
2024-04-23M |
- |
- |
- |
0.22 |
0.21 |
-0.55 |
-1.08 |
-0.98 |
-0.55 |
+4.11 |
-1.30 |
-6.70/+2.52 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.00 |
6.19% |
2024-03-27Q |
- |
- |
1.1 |
0.27 |
0.2 |
-0.50 |
-1.77 |
+0.40 |
+2.15 |
0.0 |
0.0 |
-9.08/+2.00 |
ENS |
E Split Corp |
11.19 |
13.95% |
2024-03-27M |
- |
- |
0.791 |
1.10 |
0.19 |
-1.06 |
-8.28 |
-5.57 |
-8.65 |
+0.90 |
-25.94 |
-8.85/+36.19 |
SBC |
Brompton Split Banc Corp. |
8.92 |
13.44% |
2024-03-27M |
173.7 |
12.93 |
0.981 |
1.56 |
0.18 |
-1.11 |
-3.57 |
-1.55 |
-0.89 |
+20.87 |
-17.18 |
-21.86/+21.19 |
ENS.PR.A |
E Split Corp. Preferred Shares |
9.88 |
5.35% |
2024-03-27Q |
19.9 |
3.71 |
0.698 |
0.11 |
0.17 |
-0.50 |
-2.56 |
-1.59 |
-0.20 |
+3.35 |
-1.10 |
-5.36/+5.06 |
PBY.UN |
Canso Credit Income Fund |
14.80 |
3.38% |
2024-04-29M |
80.6 |
23.87 |
1.262 |
0.54 |
0.13 |
-0.87 |
-0.74 |
+0.27 |
+1.93 |
+4.67 |
+4.30 |
-7.03/+2.36 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.61 |
8.11% |
2024-04-22M |
44.1 |
8.8 |
0.676 |
0.55 |
0.13 |
+0.38 |
+1.95 |
-4.04 |
-2.61 |
+3.57 |
+3.16 |
-7.27/+4.98 |
DF |
Dividend 15 Split Corp. II |
4.24 |
28.30% |
2024-03-27M |
- |
- |
0.908 |
2.60 |
0.13 |
-7.02 |
-13.82 |
-7.02 |
+4.69 |
+69.60 |
+0.24 |
-47.64/+18.63 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.71 |
5.14% |
2024-03-27Q |
- |
- |
1.271 |
0.10 |
0.13 |
-0.31 |
-1.42 |
-1.22 |
+0.62 |
+3.85 |
+3.63 |
-8.13/+1.96 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.56 |
12.51% |
2024-03-27M |
82.5 |
6.59 |
1.251 |
1.15 |
0.13 |
-3.82 |
-4.59 |
-2.15 |
+2.47 |
+18.32 |
-8.34 |
-19.98/+11.19 |
CLP.UN |
International Clean Power Dividend Fund |
6.18 |
8.05% |
2024-03-27M |
- |
- |
0.694 |
0.96 |
0.1 |
-1.28 |
-3.29 |
-2.83 |
-1.90 |
+4.39 |
-14.76 |
-6.96/+22.33 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.10 |
6.21% |
2024-01-30Q |
- |
- |
2.104 |
0.35 |
0.09 |
-0.20 |
-0.20 |
+0.40 |
-0.59 |
0.0 |
0.0 |
-5.99/+2.18 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.09 |
14.74% |
2024-03-27Q |
158.7 |
9.77 |
0.911 |
0.60 |
0.07 |
+0.99 |
-5.54 |
-0.73 |
-2.62 |
+10.24 |
-7.05 |
-11.98/+10.27 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.86 |
5.33% |
2024-03-27M |
- |
- |
5.162 |
0.30 |
0.07 |
-0.40 |
0.0 |
-0.30 |
+1.13 |
+3.90 |
0.0 |
-8.32/+1.42 |
MOGO |
Mogo Inc. |
2.50 |
|
|
- |
- |
0.725 |
3.57 |
0.06 |
-7.41 |
-3.47 |
+15.21 |
+14.68 |
+32.98 |
+190.70 |
-46.00/+54.80 |
PIC.A |
Premium Income Corporation |
4.13 |
19.54% |
2024-04-12Q |
- |
- |
1.197 |
1.26 |
0.06 |
-4.62 |
-9.23 |
-0.48 |
-6.14 |
+16.01 |
-32.95 |
-20.34/+52.54 |
GDPY |
Guardian Directed Premium Yield ETF |
20.30 |
7.30% |
2024-04-23M |
- |
25.98 |
5.25 |
0.83 |
0.05 |
-0.49 |
-3.24 |
-4.29 |
-1.98 |
+0.59 |
-2.78 |
-7.30/+5.02 |
LCS |
Brompton Lifeco Split Corp |
6.02 |
15.08% |
2024-03-27M |
30.1 |
1.99 |
1.254 |
2.96 |
0.05 |
-2.11 |
-14.00 |
-13.38 |
-2.75 |
+22.86 |
+1.18 |
-30.40/+20.43 |
DS |
Dividend Select 15 Corp |
6.04 |
10.30% |
2024-03-27M |
- |
- |
- |
0.75 |
0.05 |
-2.11 |
-4.73 |
-2.58 |
-2.27 |
+3.96 |
-16.11 |
-7.78/+20.03 |
RS |
Real Estate & E-Comm Split Corp |
11.84 |
13.36% |
2024-03-27M |
251.0 |
18.79 |
- |
1.12 |
0.05 |
-2.95 |
-5.58 |
-7.93 |
-9.27 |
+1.11 |
-20.96 |
-13.85/+26.52 |
LFE |
Canadian Life Companies Split Corp. Class A S |
3.95 |
31.09% |
2024-03-27M |
124.0 |
3.99 |
1.172 |
3.00 |
0.05 |
-2.71 |
-20.04 |
-20.52 |
-2.23 |
+54.90 |
+19.34 |
-41.52/+29.37 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.65 |
5.45% |
2024-03-27Q |
79.7 |
14.62 |
- |
0.06 |
0.04 |
-0.62 |
-2.03 |
-1.93 |
+0.31 |
0.0 |
0.0 |
-6.99/+2.59 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
9.98 |
5.01% |
2024-03-27Q |
50.5 |
10.08 |
1.589 |
-0.02 |
0.04 |
0.0 |
-0.20 |
+2.36 |
+0.71 |
0.0 |
0.0 |
-16.93/+1.20 |
CRWN |
Crown Capital Partners Inc. |
5.00 |
|
|
- |
- |
0.6 |
0.72 |
0.03 |
0.0 |
0.0 |
-1.96 |
-0.99 |
-22.48 |
-32.89 |
-9.80/+64.20 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.17 |
11.19% |
2024-03-27M |
89.1 |
7.97 |
1.142 |
1.48 |
0.03 |
-4.65 |
-6.88 |
+4.37 |
+15.83 |
+39.49 |
+4.52 |
-39.05/+7.95 |
INC.UN |
Income Financial Trust |
7.22 |
10.07% |
2024-03-27M |
213.8 |
24.07 |
1.07 |
1.60 |
0.02 |
-2.83 |
-9.41 |
-2.70 |
+1.98 |
+7.92 |
-35.65 |
-16.29/+58.86 |
BCF |
Builders Capital Mortgage Corp. |
8.95 |
9.30% |
2024-03-27Q |
85.8 |
6.22 |
0.686 |
0.48 |
0.02 |
+0.90 |
+5.29 |
+5.05 |
+1.70 |
+4.68 |
-2.72 |
-13.74/+2.79 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.31 |
9.30% |
2024-03-27M |
- |
- |
1.021 |
0.87 |
0.02 |
-0.67 |
-4.45 |
-8.21 |
-7.95 |
-7.57 |
-12.15 |
-3.97/+15.70 |
MMP.UN |
Precious Metals And Mining Trust |
1.67 |
7.27% |
2024-04-29M |
6.7 |
0.92 |
0.848 |
1.24 |
0.02 |
-4.57 |
+12.08 |
+15.17 |
+5.03 |
-11.64 |
-16.50 |
-16.17/+37.13 |
XTD |
TDb Split Corp |
2.61 |
|
|
- |
- |
1.366 |
2.13 |
0.02 |
-1.88 |
-4.40 |
-3.69 |
-14.43 |
-5.09 |
-39.58 |
-3.45/+66.94 |
BNK |
Big Banc Split Corp. Class A Shares |
10.70 |
13.66% |
2024-04-29M |
182.7 |
13.38 |
0.935 |
1.99 |
0.02 |
-1.92 |
-6.22 |
-1.38 |
-1.20 |
+23.41 |
-6.63 |
-27.01/+11.68 |
AFCC.H |
Automotive Finco Corp. |
0.63 |
|
|
- |
7.09 |
0.529 |
0.40 |
0.01 |
-5.97 |
-1.56 |
-3.08 |
+5.00 |
+40.00 |
-38.24 |
-36.51/+69.84 |
FDI |
Findev Inc. |
0.39 |
7.69% |
2024-06-26Q |
60.0 |
7.61 |
0.453 |
0.64 |
0.01 |
-1.27 |
+6.85 |
+5.41 |
-10.34 |
+18.18 |
0.0 |
-25.64/+23.08 |
ELC |
Elysee Development Corp. |
0.28 |
|
|
- |
- |
0.731 |
0.82 |
0.01 |
-16.18 |
+1.79 |
-5.00 |
-25.00 |
-29.63 |
-40.62 |
-24.56/+75.44 |
PDV |
Prime Dividend Corp. Class A Shares |
6.20 |
10.24% |
2024-03-27M |
- |
- |
1.286 |
1.98 |
0.01 |
-6.77 |
-6.20 |
-3.88 |
+2.48 |
+91.36 |
+14.18 |
-51.45/+14.52 |
ESP |
Brompton Energy Split Corp |
5.06 |
|
|
- |
1.65 |
1.827 |
3.51 |
0.0 |
-3.07 |
+19.06 |
+57.14 |
+74.48 |
+6.98 |
+16.32 |
-50.99/+7.51 |
ENI.UN |
Energy Income Fund |
1.49 |
8.05% |
2024-06-28M |
- |
- |
0.741 |
0.81 |
0.0 |
-1.32 |
+1.36 |
-3.25 |
+0.68 |
+2.05 |
-15.82 |
-13.42/+29.53 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.34 |
25.23% |
2023-12-28A |
105.7 |
3.99 |
8.375 |
0.34 |
0.0 |
-6.94 |
0.0 |
+6.35 |
-9.46 |
-14.10 |
-42.24 |
-24.91/+79.10 |
Healthcare |
BHC |
Bausch Health |
11.94 |
|
|
- |
- |
-4.264 |
0.95 |
4.36 |
-1.08 |
-8.22 |
-3.63 |
+9.14 |
+19.16 |
+14.81 |
-36.68/+29.23 |
AND |
Andlauer Healthcare Group |
41.89 |
0.95% |
2024-03-27Q |
25.2 |
26.79 |
3.688 |
0.68 |
1.73 |
-0.62 |
-3.14 |
+4.54 |
+2.27 |
+9.29 |
-17.43 |
-12.26/+25.45 |
CRON |
Cronos Group Inc. |
3.24 |
|
|
- |
- |
1.125 |
1.10 |
1.24 |
-6.09 |
-8.73 |
+6.93 |
+21.35 |
+38.46 |
+32.24 |
-33.80/+23.77 |
WEED |
Canopy Growth Corporation |
10.91 |
|
|
- |
- |
1.327 |
2.06 |
0.99 |
+1.96 |
+4.10 |
+139.25 |
+85.86 |
+1458.57 |
+499.45 |
-65.72/+138.31 |
DHT.UN |
DRI Healthcare Trust |
16.84 |
6.87% |
2024-03-27Q |
71.9 |
7.65 |
1.691 |
0.95 |
0.95 |
-0.77 |
+7.26 |
+14.40 |
+28.94 |
+58.42 |
+121.58 |
-55.17/+3.50 |
SIA |
Sienna Senior Living |
12.91 |
7.32% |
2024-04-29M |
- |
132.6 |
2.521 |
1.15 |
0.94 |
-0.92 |
-2.93 |
-0.23 |
+5.91 |
+24.98 |
+17.26 |
-23.55/+5.50 |
WELL |
WELL Health Technologies Corp. |
3.52 |
|
|
- |
- |
1.143 |
1.22 |
0.85 |
-2.76 |
-3.30 |
-6.88 |
-17.18 |
-10.66 |
-37.70 |
-3.12/+68.75 |
NBLY |
Neighbourly Pharmacy |
18.60 |
0.97% |
2023-11-20Q |
- |
- |
1.421 |
0.29 |
0.83 |
0.0 |
0.0 |
+1.03 |
+1.75 |
+6.10 |
-12.22 |
-35.22/+23.66 |
EXE |
Extendicare |
7.26 |
6.63% |
2024-04-29M |
120.3 |
17.72 |
6.849 |
1.24 |
0.6 |
-0.95 |
-5.10 |
+7.24 |
+1.40 |
+19.02 |
+12.21 |
-20.80/+8.82 |
ACB |
Aurora Cannabis |
8.87 |
|
|
- |
- |
0.937 |
2.93 |
0.48 |
-2.31 |
+34.39 |
+102.05 |
+1512.73 |
+1354.10 |
+955.95 |
-56.71/+74.75 |
DR |
Medical Facilities |
11.03 |
2.91% |
2024-03-27Q |
32.4 |
11.13 |
3.235 |
0.52 |
0.28 |
+0.73 |
+7.30 |
+9.75 |
+22.28 |
+19.50 |
+33.37 |
-29.10/+1.54 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.036 |
1.21 |
0.0 |
0.0 |
+50.00 |
+50.00 |
0.0 |
0.0 |
-40.00 |
-33.33/+100.00 |
Industrials |
CNR |
Canadian National Railway |
175.47 |
1.93% |
2024-03-06Q |
39.7 |
20.04 |
5.615 |
0.64 |
112.97 |
-0.84 |
-2.13 |
-1.25 |
+3.56 |
+20.24 |
+5.37 |
-18.43/+3.35 |
CP |
Canadian Pacific Kansas City |
116.41 |
0.66% |
2024-03-27Q |
18.7 |
27.42 |
2.614 |
0.76 |
108.46 |
-1.81 |
-4.21 |
-0.36 |
+10.39 |
+19.27 |
+5.77 |
-18.86/+5.98 |
WCN |
Waste Connections Inc. |
226.87 |
0.68% |
2024-02-27Q |
35.9 |
56.55 |
7.611 |
0.56 |
58.54 |
-1.49 |
-2.45 |
-1.27 |
+10.99 |
+21.25 |
+15.54 |
-22.98/+3.49 |
WSP |
WSP Global |
209.64 |
0.71% |
2024-03-27Q |
34.6 |
49.09 |
4.129 |
0.79 |
26.14 |
-0.64 |
-8.56 |
-1.33 |
+8.40 |
+13.29 |
+17.33 |
-20.46/+10.18 |
RBA |
RB Global |
99.87 |
1.45% |
2024-02-08Q |
139.5 |
106.78 |
3.644 |
0.57 |
18.28 |
-0.77 |
-4.61 |
-3.53 |
+16.25 |
+14.79 |
+25.67 |
-31.11/+5.56 |
GFL |
GFL Environmental |
45.56 |
0.17% |
2024-04-12Q |
58.5 |
350.46 |
2.356 |
1.19 |
16.91 |
-0.98 |
-5.30 |
-5.28 |
+0.62 |
+10.56 |
-3.68 |
-19.75/+13.76 |
TFII |
TFI International |
196.65 |
1.11% |
2024-03-27Q |
27.1 |
24.53 |
6.52 |
1.40 |
16.9 |
-8.52 |
-10.23 |
-2.01 |
+11.10 |
+21.09 |
+22.04 |
-30.15/+12.35 |
STN |
Stantec |
108.50 |
0.77% |
2024-03-27Q |
37.8 |
37.71 |
4.489 |
0.86 |
12.38 |
-1.85 |
-7.25 |
-3.34 |
+0.53 |
+28.83 |
+32.43 |
-29.04/+9.12 |
TIH |
Toromont Industries |
129.28 |
1.48% |
2024-03-07Q |
29.7 |
19.94 |
3.964 |
0.71 |
10.64 |
+0.27 |
+1.40 |
+2.95 |
+11.10 |
+23.71 |
+19.53 |
-22.02/+4.83 |
ATRL |
AtkinsRealis |
53.88 |
0.15% |
2024-03-14Q |
6.5 |
68.01 |
3.077 |
1.60 |
9.46 |
-1.35 |
-3.11 |
+24.06 |
+27.47 |
+38.05 |
+71.32 |
-42.39/+6.50 |
CAE |
Cae |
25.58 |
|
|
- |
29.2 |
1.751 |
1.91 |
8.14 |
-4.45 |
-7.18 |
-1.01 |
-8.38 |
-10.68 |
-18.17 |
-3.24/+32.41 |
AC |
Air Canada |
19.58 |
|
|
- |
3.08 |
8.82 |
2.40 |
7.02 |
+6.01 |
+3.98 |
+7.76 |
+7.82 |
+16.69 |
+3.43 |
-18.11/+32.99 |
FTT |
Finning Intl |
42.07 |
2.38% |
2024-02-21Q |
26.1 |
11.58 |
2.41 |
1.65 |
6.06 |
-1.45 |
+12.43 |
+20.68 |
+7.82 |
+9.16 |
+21.98 |
-19.85/+10.05 |
BBU.UN |
Brookfield Business Partners [TSX] |
26.70 |
1.26% |
2024-02-28Q |
3.8 |
7.01 |
0.326 |
1.50 |
5.79 |
-1.69 |
-12.03 |
-10.16 |
-3.78 |
+36.43 |
+8.58 |
-36.85/+19.18 |
BBD.B |
Bombardier Inc. Cl. B Sv |
57.07 |
|
|
- |
8.83 |
-1.981 |
2.98 |
5.45 |
-2.61 |
-4.33 |
+15.85 |
+9.83 |
+39.81 |
-17.66 |
-30.14/+24.60 |
SPB |
Superior Plus |
9.50 |
7.66% |
2024-03-27Q |
346.5 |
35.95 |
1.655 |
0.80 |
2.36 |
+0.96 |
-7.05 |
+2.48 |
-1.45 |
-0.63 |
-13.24 |
-4.74/+16.74 |
EIF |
Exchange Income Corporation |
45.94 |
5.71% |
2024-04-29M |
134.5 |
18.74 |
1.739 |
2.07 |
2.17 |
-1.54 |
-6.53 |
-6.32 |
-0.26 |
+5.54 |
-14.83 |
-8.47/+21.33 |
CJT |
Cargojet |
110.86 |
1.04% |
2024-03-19Q |
26.4 |
51.09 |
2.432 |
1.01 |
1.91 |
+0.51 |
+0.82 |
-5.29 |
-7.72 |
+31.20 |
+2.78 |
-30.99/+12.70 |
SVI |
StorageVault Canada Inc. |
4.96 |
0.23% |
2024-03-27Q |
- |
- |
9.538 |
0.86 |
1.87 |
-2.75 |
-3.31 |
-7.81 |
-6.94 |
+23.08 |
-18.56 |
-22.78/+24.80 |
HPS.A |
Hammond Power Solutions |
131.81 |
0.80% |
2024-06-18Q |
20.4 |
27.63 |
6.812 |
0.74 |
1.57 |
-15.51 |
+5.55 |
+17.74 |
+41.41 |
+131.45 |
+257.11 |
-72.75/+21.77 |
WTE |
Westshore Terminals Inv |
25.03 |
5.97% |
2024-03-27Q |
79.9 |
13.88 |
2.145 |
0.87 |
1.56 |
-2.76 |
-4.39 |
-4.10 |
-5.51 |
+6.65 |
-11.80 |
-9.19/+34.72 |
SIS |
Savaria Corporation |
16.70 |
3.12% |
2024-03-27M |
91.5 |
31.18 |
2.158 |
0.84 |
1.18 |
-0.24 |
-0.65 |
-0.48 |
+9.72 |
+32.96 |
+4.38 |
-26.89/+5.99 |
AFN |
Ag Growth International |
60.70 |
0.99% |
2024-03-27Q |
16.5 |
16.76 |
3.628 |
2.30 |
1.15 |
-0.49 |
-2.18 |
+7.34 |
+6.04 |
+24.21 |
+3.34 |
-22.45/+6.28 |
BLDP |
Ballard Power Systems Inc. |
3.65 |
|
|
- |
- |
1.594 |
1.64 |
1.09 |
-10.32 |
-3.18 |
-8.06 |
-12.05 |
-20.13 |
-41.51 |
-1.37/+107.40 |
ARE |
Aecon Group |
17.04 |
4.46% |
2024-03-21Q |
29.0 |
6.55 |
0.997 |
1.17 |
1.06 |
-0.87 |
+4.41 |
+23.21 |
+22.06 |
+63.69 |
+23.84 |
-50.59/+2.11 |
BDT |
Bird Construction |
18.69 |
3.08% |
2024-04-29M |
43.3 |
13.7 |
3.125 |
1.22 |
1.01 |
+0.75 |
+1.08 |
+12.12 |
+27.58 |
+82.70 |
+111.90 |
-57.14/+3.80 |
ADEN |
ADENTRA Inc. |
41.60 |
1.36% |
2024-04-12Q |
26.0 |
19 |
1.771 |
1.59 |
0.93 |
-1.21 |
+2.87 |
+18.89 |
+30.53 |
+60.37 |
+64.23 |
-41.35/+3.46 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
0.0 |
+4.53 |
+60.94 |
-40.21/+3.81 |
WJX |
Wajax Corporation |
33.47 |
4.36% |
2024-03-14Q |
38.7 |
8.6 |
1.462 |
1.84 |
0.73 |
+3.69 |
+0.51 |
+2.10 |
+4.59 |
+17.64 |
+39.87 |
-35.37/+4.45 |
AD.UN |
Alaris Equity Partners Income Trust |
15.46 |
8.69% |
2024-03-27Q |
44.0 |
5.14 |
0.732 |
2.02 |
0.7 |
-4.51 |
-8.68 |
-4.51 |
-4.86 |
+18.56 |
-10.38 |
-18.76/+14.17 |
CGY |
Calian Group |
54.85 |
2.03% |
2024-02-27Q |
69.1 |
32.96 |
1.969 |
0.92 |
0.65 |
-0.67 |
-3.77 |
-5.32 |
+1.26 |
+15.84 |
-13.21 |
-15.64/+18.29 |
ALC |
Algoma Central Corporation |
14.89 |
5.17% |
2024-02-15Q |
33.0 |
6.84 |
0.737 |
0.78 |
0.57 |
-0.40 |
+0.61 |
-1.78 |
-0.13 |
+2.27 |
-4.98 |
-5.04/+6.65 |
TCS |
Tecsys |
37.23 |
0.83% |
2024-03-20Q |
221.5 |
277.23 |
7.598 |
0.68 |
0.55 |
-0.83 |
-7.80 |
+7.45 |
+17.70 |
+35.23 |
+43.19 |
-36.21/+9.88 |
BDI |
Black Diamond Group |
8.74 |
1.40% |
2024-03-27Q |
24.5 |
16.96 |
1.813 |
1.68 |
0.53 |
+2.82 |
-0.23 |
-8.39 |
-0.11 |
+37.85 |
+30.45 |
-38.79/+13.50 |
ISV |
Information Services Corporation |
27.00 |
3.41% |
2024-03-27Q |
65.2 |
19.42 |
2.882 |
0.58 |
0.49 |
-1.10 |
-0.59 |
+16.18 |
+16.63 |
+31.77 |
+16.78 |
-28.81/+6.11 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
14.25 |
0.14% |
2024-04-25S |
2.3 |
15.4 |
3.019 |
0.76 |
0.47 |
+14.18 |
+73.99 |
+51.60 |
+93.35 |
+193.81 |
+556.68 |
-85.33/+-0.91 |
MAL |
Magellan Aerospace Corporation |
8.00 |
1.25% |
2024-03-14Q |
62.5 |
50.00 |
0.624 |
1.08 |
0.46 |
+0.25 |
-2.68 |
-0.74 |
+6.81 |
+6.67 |
+15.27 |
-15.50/+8.38 |
CHR |
Chorus Aviation |
2.02 |
|
|
- |
5.96 |
0.327 |
2.12 |
0.39 |
-6.48 |
-0.98 |
-10.22 |
-17.21 |
-6.91 |
-34.42 |
-1.49/+66.34 |
KBL |
Kbro Linen |
35.27 |
3.33% |
2024-04-29M |
71.2 |
27.97 |
2.113 |
1.11 |
0.37 |
-2.62 |
+3.43 |
+4.26 |
+1.94 |
+15.26 |
+23.71 |
-21.75/+5.02 |
LEV |
Lion Electric Company |
1.35 |
|
|
- |
- |
0.849 |
2.38 |
0.31 |
-16.67 |
-23.73 |
-43.04 |
-43.04 |
-44.90 |
-53.92 |
-5.19/+161.48 |
AIM |
Aimira |
2.42 |
|
|
- |
- |
0.37 |
1.01 |
0.23 |
-0.82 |
-10.37 |
-21.94 |
-24.14 |
-30.06 |
-30.26 |
-5.79/+58.26 |
DE |
Decisive Dividend Corporation |
9.49 |
5.73% |
2024-04-29M |
151.1 |
27.34 |
3.195 |
1.19 |
0.18 |
-3.75 |
-13.33 |
-14.50 |
+8.71 |
+26.20 |
+60.85 |
-40.99/+21.18 |
CHW |
Chesswood Group Limited |
7.25 |
8.32% |
2023-12-28M |
- |
- |
0.691 |
2.12 |
0.14 |
+2.11 |
-4.73 |
-15.20 |
-9.38 |
+24.36 |
-18.54 |
-25.52/+26.90 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
10.22 |
0.59% |
2024-03-13S |
3.6 |
6.18 |
1.171 |
0.64 |
0.12 |
-2.67 |
-4.84 |
-22.58 |
+14.19 |
+16.14 |
+65.11 |
-45.01/+36.79 |
TTNM |
Titanium Transportation Group Inc. |
2.30 |
3.52% |
2024-02-28Q |
35.2 |
7.46 |
0.987 |
1.51 |
0.1 |
-3.77 |
-10.51 |
+6.98 |
+0.88 |
-4.96 |
-29.23 |
-9.13/+46.96 |
VCI |
Vitreous Glass Inc. |
5.21 |
|
2024-04-30 |
- |
13.85 |
8.015 |
0.72 |
0.03 |
-1.70 |
+1.76 |
-7.79 |
-11.69 |
+2.16 |
+5.25 |
-14.11/+23.80 |
Materials |
MSA |
Mineros S.A. |
1.20 |
8.26% |
2024-07-11Q |
141.7 |
16.08 |
1.043 |
0.62 |
0.36 |
+7.14 |
+23.71 |
+76.47 |
+76.47 |
+106.90 |
+76.47 |
-56.94/+8.33 |
Media |
ILLM |
illumin Holdings Inc. |
1.64 |
|
|
- |
- |
0.868 |
2.27 |
0.08 |
0.0 |
+7.89 |
+3.80 |
-2.38 |
+4.46 |
-21.53 |
-17.68/+62.20 |
Real Estate |
FSV |
FirstService Corporation |
205.50 |
0.59% |
2024-03-27Q |
39.9 |
75.44 |
9.025 |
0.88 |
9.24 |
-3.29 |
-8.95 |
-7.63 |
-6.60 |
+7.70 |
+4.02 |
-9.28/+12.76 |
CIGI |
Colliers International Group |
145.87 |
0.28% |
2023-12-28S |
21.3 |
91.01 |
8.611 |
1.58 |
7.3 |
-6.51 |
-11.92 |
-9.59 |
-6.49 |
+21.90 |
+4.85 |
-21.16/+21.01 |
CAR.UN |
Canadian Apartment Properties REIT |
42.67 |
3.43% |
2024-04-29M |
- |
- |
0.778 |
1.16 |
7.22 |
-2.71 |
-9.58 |
-15.05 |
-9.50 |
+0.97 |
-11.40 |
-5.04/+27.96 |
REI.UN |
RioCan Real Estate Investment Trust |
17.65 |
6.27% |
2024-04-29M |
221.3 |
137.13 |
0.713 |
1.27 |
5.3 |
-1.18 |
-3.87 |
-4.85 |
-6.02 |
+4.01 |
-17.64 |
-7.54/+23.34 |
GRT.UN |
Granite Real Estate Investment Trust |
69.00 |
4.77% |
2024-03-27M |
170.4 |
45.11 |
0.828 |
1.12 |
4.37 |
-6.77 |
-8.90 |
-6.25 |
-9.35 |
+3.95 |
-18.82 |
-9.10/+25.20 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.00 |
5.78% |
2024-04-29M |
68.3 |
5.52 |
0.976 |
0.64 |
4.26 |
-1.37 |
-5.18 |
-5.32 |
-8.71 |
+5.09 |
-12.04 |
-9.31/+15.31 |
SRU.UN |
SmartCentres REIT |
22.32 |
8.38% |
2024-04-29M |
65.6 |
9.51 |
0.754 |
1.23 |
3.98 |
-0.93 |
-3.00 |
-7.31 |
-9.19 |
+1.32 |
-15.84 |
-7.39/+21.10 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
71.76 |
2.04% |
2024-04-29M |
13.2 |
5.71 |
0.895 |
1.71 |
3.87 |
-1.05 |
-7.91 |
-5.75 |
+0.80 |
+9.06 |
+20.12 |
-20.37/+11.62 |
DIR.UN |
Dream Industrial REIT |
12.37 |
5.65% |
2024-03-27M |
268.8 |
47.58 |
8.302 |
1.23 |
3.55 |
-2.60 |
-2.37 |
-8.78 |
-9.31 |
+3.43 |
-17.53 |
-6.79/+22.31 |
FCR.UN |
First Capital REIT |
14.90 |
5.89% |
2024-04-29M |
- |
- |
0.804 |
1.26 |
3.16 |
-1.46 |
-4.43 |
-9.09 |
-3.99 |
+17.05 |
-6.88 |
-16.98/+12.48 |
CRT.UN |
CT Real Estate Investment Trust |
13.25 |
6.83% |
2024-04-29M |
80.1 |
29.42 |
1.828 |
0.96 |
3.12 |
+0.45 |
-5.83 |
-7.79 |
-9.86 |
-0.75 |
-18.71 |
-5.13/+24.30 |
CSH.UN |
Chartwell Retirement Residences |
12.70 |
4.74% |
2024-04-29M |
- |
- |
3.896 |
1.12 |
3.09 |
+0.55 |
+4.01 |
+3.93 |
+8.92 |
+20.72 |
+42.86 |
-32.20/+1.73 |
HR.UN |
H&R Real Estate Inv Trust |
9.14 |
6.65% |
2024-04-29M |
- |
- |
0.465 |
1.95 |
2.51 |
+0.55 |
+1.22 |
-1.72 |
-7.02 |
+2.58 |
-23.58 |
-7.33/+36.54 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.08 |
10.59% |
2024-03-27M |
- |
- |
0.353 |
1.17 |
2.39 |
-3.88 |
-0.87 |
-3.99 |
-14.64 |
+5.11 |
-29.45 |
-12.12/+43.15 |
CRR.UN |
Crombie Real Estate Investment Trust |
12.87 |
6.95% |
2024-04-29M |
- |
- |
1.279 |
0.91 |
2.33 |
-0.39 |
-7.74 |
-8.14 |
-6.81 |
+6.28 |
-17.87 |
-9.25/+22.61 |
AIF |
Altus Group Limited |
49.83 |
1.17% |
2024-03-27Q |
1936.7 |
229.19 |
3.766 |
0.78 |
2.27 |
-4.21 |
-3.00 |
-0.40 |
+12.58 |
+3.27 |
-8.94 |
-29.18/+17.60 |
KMP.UN |
Killam Apartment REIT |
16.96 |
4.15% |
2024-04-29M |
32.5 |
7.73 |
0.835 |
1.04 |
2.07 |
-1.74 |
-9.59 |
-14.94 |
-9.01 |
+4.50 |
-0.24 |
-9.43/+18.69 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.03 |
3.20% |
2024-04-29M |
60.1 |
20.92 |
0.688 |
1.07 |
1.77 |
-1.80 |
-12.19 |
-16.46 |
-9.21 |
-1.31 |
-6.82 |
-4.99/+20.53 |
MEQ |
Mainstreet Equity |
185.08 |
0.06% |
2024-04-15Q |
0.8 |
10.61 |
1.243 |
1.56 |
1.72 |
-2.77 |
+0.47 |
+8.35 |
+25.91 |
+34.55 |
+37.65 |
-32.16/+5.13 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.47 |
6.31% |
2024-04-29M |
80.1 |
12.63 |
0.649 |
1.17 |
1.3 |
+2.82 |
-1.75 |
-1.82 |
-1.32 |
+4.10 |
-2.74 |
-10.10/+5.72 |
MRC |
Morguard |
113.14 |
0.53% |
2023-12-14Q |
- |
- |
0.315 |
1.17 |
1.22 |
+1.47 |
-6.05 |
+2.36 |
+1.02 |
+11.19 |
+8.74 |
-11.57/+8.34 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.87 |
7.38% |
2024-04-29M |
- |
- |
0.598 |
1.02 |
1.19 |
-4.13 |
+3.84 |
+13.26 |
-3.56 |
+14.86 |
-41.89 |
-20.12/+72.69 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
14.84 |
3.42% |
2024-04-29M |
- |
- |
0.904 |
1.16 |
0.97 |
-2.50 |
-8.51 |
-13.06 |
-9.79 |
+13.28 |
+5.10 |
-13.68/+20.55 |
MRG.UN |
Morguard North American REIT |
15.59 |
4.82% |
2024-04-29M |
- |
- |
0.462 |
1.17 |
0.86 |
+0.19 |
+0.19 |
-3.05 |
+4.21 |
+9.79 |
-9.10 |
-16.10/+13.66 |
DRM |
Dream Unlimited |
17.79 |
3.33% |
2024-03-14Q |
- |
- |
0.544 |
1.24 |
0.76 |
-4.46 |
-8.53 |
-16.67 |
-24.04 |
+5.33 |
-22.92 |
-7.08/+41.88 |
WFC |
Wall Financial Corporation |
23.00 |
|
|
- |
31.84 |
4.703 |
0.65 |
0.74 |
+26.03 |
+7.93 |
+4.55 |
-4.37 |
+19.79 |
+28.85 |
-25.96/+25.17 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.51 |
9.40% |
2024-04-29M |
- |
- |
0.461 |
1.11 |
0.7 |
+2.68 |
+4.66 |
+7.60 |
-5.92 |
+8.50 |
-9.83 |
-15.36/+15.36 |
SGR.UN |
Slate Grocery REIT |
10.90 |
11.01% |
2024-04-29M |
285.6 |
31.88 |
0.952 |
1.64 |
0.65 |
-0.91 |
-3.88 |
-7.86 |
-12.80 |
+4.61 |
-18.66 |
-12.29/+26.15 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.00 |
9.16% |
2024-04-29M |
- |
4.08 |
0.654 |
1.45 |
0.65 |
-1.96 |
-6.54 |
-12.28 |
-17.55 |
+4.48 |
-28.43 |
-13.14/+42.43 |
HOM.U |
BSR Real Estate Investment Trust |
10.81 |
4.86% |
2024-04-29M |
- |
- |
0.81 |
1.24 |
0.58 |
-1.55 |
+1.03 |
-4.34 |
-8.16 |
-3.91 |
-17.35 |
-7.59/+28.95 |
ERE.UN |
European Residential Real Estate Investm |
2.34 |
7.51% |
2024-04-29M |
- |
- |
1.279 |
1.23 |
0.55 |
-2.50 |
-3.31 |
-2.09 |
-4.88 |
+4.46 |
-31.98 |
-9.40/+50.43 |
APR.UN |
Automotive Properties Real Estate Investment |
9.87 |
8.15% |
2024-04-29M |
- |
9.49 |
0.896 |
0.87 |
0.48 |
-1.40 |
-3.24 |
-5.91 |
-9.53 |
-0.50 |
-16.00 |
-1.62/+21.58 |
PLZ.UN |
Plaza Retail REIT |
3.43 |
8.21% |
2024-03-27M |
78.2 |
18.64 |
0.693 |
1.04 |
0.38 |
-1.44 |
-4.19 |
-3.92 |
-9.26 |
-3.92 |
-17.94 |
-0.87/+24.49 |
D.UN |
Dream Office REIT |
18.97 |
5.57% |
2024-03-27M |
- |
- |
0.299 |
1.29 |
0.36 |
-5.48 |
+20.06 |
+133.05 |
+72.61 |
+132.48 |
+40.10 |
-23.56/+60.36 |
MRD |
Melcor Developments |
11.44 |
3.82% |
2024-03-21Q |
21.4 |
5.61 |
0.29 |
1.37 |
0.35 |
-0.52 |
+1.60 |
-2.56 |
+0.70 |
+3.53 |
-3.70 |
-7.62/+7.69 |
MRT.UN |
Morguard REIT |
5.35 |
4.48% |
2024-04-29M |
- |
- |
0.358 |
1.42 |
0.34 |
+1.13 |
-0.56 |
+0.19 |
+0.94 |
-1.65 |
-3.43 |
-2.80/+6.54 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.25 |
2.00% |
2024-02-05S |
33.9 |
16.94 |
0.771 |
0.31 |
0.31 |
+2.94 |
-0.94 |
-4.55 |
-4.20 |
-8.70 |
-16.13 |
-10.48/+20.00 |
PRV.UN |
PRO Real Estate Investment Trust |
5.08 |
8.86% |
2024-03-27M |
- |
11.29 |
0.608 |
1.69 |
0.3 |
-2.31 |
-4.87 |
-4.15 |
-6.96 |
+17.87 |
-8.80 |
-19.09/+11.81 |
BTB.UN |
BTB Real Estate Investment Trust |
3.17 |
9.52% |
2024-04-29M |
71.9 |
7.41 |
0.571 |
1.47 |
0.27 |
+0.63 |
+1.28 |
+5.32 |
+2.59 |
+7.09 |
-6.76 |
-14.51/+10.41 |
FCD.UN |
Firm Capital Property Trust |
4.93 |
10.63% |
2024-05-30M |
- |
11.81 |
0.627 |
1.06 |
0.18 |
+1.44 |
+3.14 |
+0.61 |
+1.02 |
-3.14 |
-12.74 |
-8.52/+20.49 |
BRE |
Bridgemarq Real Estate Services |
13.50 |
10.04% |
2024-04-29M |
322.6 |
43.11 |
-3.027 |
1.28 |
0.17 |
-1.10 |
-3.57 |
-1.89 |
-0.22 |
+11.94 |
-8.41 |
-18.07/+18.00 |
TNT.UN |
True North Apartment Reit |
8.84 |
|
|
- |
- |
0.313 |
1.52 |
0.15 |
+0.80 |
-1.78 |
+3.39 |
-5.45 |
+342.00 |
+163.88 |
-28.45/+109.58 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.93 |
7.08% |
2024-05-14M |
- |
21.89 |
0.798 |
0.58 |
0.1 |
+1.23 |
-1.40 |
+0.61 |
-3.71 |
+3.79 |
-9.54 |
-7.10/+17.44 |
MPCT.UN |
Dream Impact Trust |
4.08 |
15.42% |
2024-01-30M |
- |
- |
0.151 |
1.79 |
0.07 |
-12.26 |
+2.51 |
-1.69 |
-35.34 |
-30.85 |
+47.29 |
-12.25/+186.27 |
SOT.UN |
Slate Office REIT |
0.67 |
17.91% |
2023-10-30M |
- |
- |
0.111 |
0.92 |
0.06 |
-2.90 |
-11.84 |
-20.24 |
-24.72 |
-45.08 |
-68.10 |
-1.49/+238.81 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.66 |
|
|
- |
- |
0.275 |
2.12 |
0.05 |
+15.79 |
-1.49 |
-22.35 |
-25.00 |
-60.95 |
-73.49 |
-22.73/+274.26 |
UFC |
Urbanfund Corp. |
0.83 |
5.75% |
2024-03-27Q |
34.1 |
5.53 |
0.606 |
0.68 |
0.04 |
-3.49 |
-5.68 |
-8.79 |
-11.70 |
-17.82 |
+2.47 |
-6.35/+25.30 |
MR.UN |
Melcor Real Estate Investment Trust |
2.95 |
|
|
- |
2.34 |
0.192 |
2.09 |
0.04 |
-2.96 |
-1.99 |
-7.81 |
-37.63 |
-28.92 |
-43.92 |
-25.76/+69.82 |
INO.UN |
Inovalis REIT |
1.13 |
|
|
- |
- |
0.132 |
1.58 |
0.04 |
+2.73 |
-11.02 |
-10.32 |
-26.62 |
-56.37 |
-67.25 |
-40.81/+223.70 |
BEK.B |
Becker Milk Company Ltd. |
12.62 |
6.34% |
2024-03-19S |
174.0 |
27.28 |
0.704 |
0.35 |
0.02 |
+0.96 |
+0.08 |
+3.02 |
-6.52 |
+0.96 |
-2.92 |
-13.21/+20.29 |
IVQ.U |
Invesque Inc. |
0.20 |
|
|
- |
- |
0.183 |
1.24 |
0.01 |
-9.09 |
-23.08 |
-42.86 |
+14.29 |
-25.93 |
-77.78 |
-12.50/+355.00 |
Technology |
SHOP |
Shopify |
95.82 |
|
|
- |
752 |
13.572 |
2.03 |
123.06 |
-0.63 |
-10.56 |
-6.91 |
-10.87 |
+36.69 |
+44.59 |
-34.46/+28.57 |
TRI |
Thomson Reuters Corporation |
206.67 |
1.65% |
2024-02-20 |
- |
26.92 |
8.836 |
0.38 |
97.78 |
-1.53 |
-2.81 |
-3.35 |
+1.77 |
+23.81 |
+14.99 |
-21.13/+5.40 |
CSU |
Constellation Software |
3661.67 |
0.15% |
2024-03-27Q |
14.9 |
102.69 |
41.361 |
0.79 |
77.6 |
+2.23 |
-2.43 |
-2.36 |
+0.03 |
+29.13 |
+38.46 |
-31.73/+5.31 |
GIB.A |
CGI Inc |
142.99 |
|
|
- |
12.31 |
3.869 |
0.81 |
33.29 |
-0.63 |
-5.59 |
-8.89 |
-1.95 |
+6.83 |
+6.46 |
-10.67/+12.18 |
OTEX |
Open Text |
48.18 |
2.81% |
2024-02-29Q |
208.0 |
82.64 |
3.253 |
0.91 |
13.11 |
-1.51 |
-9.52 |
-7.77 |
-12.81 |
+5.77 |
-5.88 |
-7.97/+24.53 |
DSG |
The Descartes Systems |
124.03 |
|
|
- |
68 |
8.536 |
0.77 |
10.57 |
+1.49 |
-1.71 |
+6.33 |
+6.09 |
+25.01 |
+14.96 |
-23.38/+3.13 |
LMN |
Lumine Group Inc. |
36.11 |
|
|
- |
- |
-2.411 |
2.46 |
9.27 |
-6.50 |
+6.21 |
+4.52 |
+9.39 |
0.0 |
0.0 |
-55.69/+10.22 |
CLS |
Celestica Inc. Sv |
56.03 |
|
|
- |
23.68 |
3.768 |
2.30 |
6.66 |
-9.10 |
-12.43 |
+2.68 |
+34.91 |
+58.32 |
+247.80 |
-74.47/+22.99 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
44.02 |
0.93% |
2024-03-18 |
- |
- |
3.023 |
3.35 |
6.12 |
-0.88 |
+10.99 |
+27.85 |
+43.90 |
+110.72 |
-22.34 |
-57.97/+31.28 |
KXS |
Kinaxis |
148.79 |
|
|
- |
311.29 |
9.27 |
0.74 |
4.22 |
-1.70 |
-1.15 |
-3.59 |
-10.25 |
+10.83 |
-18.19 |
-13.21/+28.91 |
LSPD |
Lightspeed Commerce [TSX] |
17.78 |
|
|
- |
- |
1.118 |
2.70 |
2.72 |
-3.68 |
-1.82 |
-2.84 |
-28.94 |
-3.63 |
-3.21 |
-4.72/+61.59 |
BB |
BlackBerry |
3.78 |
|
|
- |
- |
2.821 |
1.07 |
2.23 |
-10.21 |
+4.42 |
+8.62 |
-18.71 |
-18.53 |
-33.45 |
-11.38/+106.88 |
ENGH |
Enghouse Systems |
30.51 |
3.44% |
2024-05-16Q |
80.2 |
23.25 |
3.03 |
0.66 |
1.69 |
+2.11 |
-3.36 |
-13.13 |
-16.02 |
-3.88 |
-19.56 |
-9.83/+30.58 |
CTS |
Converge Technology Solutions |
5.42 |
0.74% |
2024-03-11Q |
- |
- |
1.882 |
1.95 |
1.1 |
+2.26 |
-4.24 |
+16.31 |
+39.33 |
+97.81 |
+50.97 |
-58.58/+11.81 |
ET |
Evertz Technologies Limited |
13.61 |
5.56% |
2024-03-20Q |
85.1 |
14.7 |
3.98 |
0.81 |
1.04 |
-3.68 |
-8.47 |
-5.49 |
-1.73 |
+11.37 |
+21.52 |
-21.97/+13.52 |
SFTC |
Softchoice Corporation |
17.22 |
3.05% |
2024-03-27Q |
49.1 |
16.32 |
17.753 |
-0.18 |
1.03 |
-0.35 |
-20.28 |
-2.27 |
+0.94 |
+7.62 |
-4.76 |
-16.38/+30.43 |
DND |
Dye & Durham Limited |
15.31 |
0.49% |
2024-02-20Q |
- |
- |
2.112 |
2.16 |
0.84 |
-1.16 |
-2.05 |
+14.60 |
+22.97 |
+41.11 |
-0.26 |
-51.27/+38.54 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+41.40 |
-33.75/+13.16 |
TC |
Tucows |
23.99 |
|
|
- |
- |
3.273 |
0.49 |
0.26 |
-3.07 |
-3.19 |
-12.60 |
-20.46 |
-8.44 |
-20.14 |
-9.05/+89.33 |
SYZ |
Sylogist Ltd. |
9.06 |
0.43% |
2024-02-28Q |
77.9 |
199.64 |
5.698 |
0.84 |
0.21 |
-7.08 |
+4.14 |
+2.14 |
+26.01 |
+31.30 |
+50.25 |
-40.40/+9.93 |
WNDR |
WonderFi Technologies Inc. |
0.24 |
|
|
- |
- |
1.5 |
2.92 |
0.16 |
+2.13 |
-7.69 |
-4.00 |
+14.29 |
+92.00 |
+26.32 |
-54.17/+43.75 |
MVP |
MediaValet |
1.70 |
|
|
- |
- |
-8.095 |
0.97 |
0.07 |
0.0 |
+0.59 |
0.0 |
+28.79 |
+42.86 |
+45.30 |
-35.29/+1.18 |
CMI |
C-COM Satellite Systems Inc. |
1.22 |
4.00% |
2024-04-30Q |
- |
- |
2.103 |
0.03 |
0.05 |
-3.17 |
-4.69 |
-14.69 |
0.0 |
0.0 |
0.0 |
-41.80/+24.59 |
Utilities |
FTS |
Fortis |
52.89 |
4.51% |
2024-05-16Q |
77.1 |
17.06 |
1.305 |
0.18 |
25.95 |
+2.03 |
-1.67 |
-0.53 |
-2.74 |
-1.21 |
-11.58 |
-5.80/+17.22 |
H |
Hydro One Limited |
37.80 |
3.14% |
2024-03-12Q |
89.3 |
21.53 |
1.938 |
0.27 |
22.65 |
-0.74 |
-7.15 |
-8.14 |
-2.98 |
+10.08 |
-5.41 |
-13.25/+10.29 |
BIP.UN |
Brookfield Infra Partners Lp Units |
37.41 |
6.00% |
2024-02-28Q |
1020.6 |
33.67 |
0.521 |
1.01 |
17.26 |
+5.08 |
-6.50 |
-9.44 |
-10.18 |
+17.42 |
-21.44 |
-22.16/+34.62 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
28.62 |
6.72% |
2024-02-28Q |
- |
- |
1.916 |
0.79 |
13.47 |
-1.28 |
-8.30 |
-8.50 |
-17.12 |
-2.75 |
-32.32 |
-4.16/+54.19 |
EMA |
Emera Incorporated |
46.71 |
6.18% |
2024-04-30Q |
109.4 |
13.47 |
1.253 |
0.31 |
13.35 |
-0.76 |
-2.03 |
-3.81 |
-5.41 |
+5.44 |
-20.02 |
-6.51/+27.42 |
BEPC |
Brookfield Renewable Corporation |
30.72 |
6.22% |
2024-02-28Q |
- |
- |
1.986 |
0.90 |
11.49 |
-0.26 |
-6.91 |
-7.36 |
-19.35 |
-3.46 |
-33.13 |
-3.84/+58.82 |
CU |
Canadian Utilities |
30.20 |
6.02% |
2024-05-01Q |
78.0 |
12.82 |
1.523 |
0.61 |
8.18 |
+0.10 |
-1.85 |
-1.88 |
-4.64 |
+5.48 |
-22.74 |
-6.85/+32.02 |
AQN |
Algonquin Power And Utilities |
8.17 |
7.25% |
2024-03-27Q |
1481.6 |
204.5 |
1.161 |
0.44 |
5.63 |
-0.12 |
-1.80 |
+1.36 |
+2.12 |
+18.75 |
-27.76 |
-17.38/+50.67 |
NPI |
Northland Power |
20.74 |
5.72% |
2024-04-29M |
- |
- |
1.313 |
0.43 |
5.3 |
-6.32 |
-8.43 |
-10.06 |
-15.66 |
+3.44 |
-38.51 |
-6.65/+64.61 |
CPX |
Capital Power Corporation |
35.92 |
6.81% |
2024-03-27Q |
55.6 |
6.57 |
1.454 |
0.53 |
4.64 |
-1.37 |
-8.25 |
-4.29 |
-3.28 |
-0.50 |
-16.41 |
-2.26/+30.09 |
ACO.X |
ATCO |
36.57 |
5.41% |
2024-05-30Q |
69.7 |
10.05 |
0.927 |
0.66 |
4.1 |
-0.03 |
-3.36 |
-2.95 |
-3.81 |
+6.99 |
-18.70 |
-10.04/+24.67 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.56 |
-14.82/+18.11 |
TA |
Transalta Corporation |
8.89 |
2.71% |
2024-02-29Q |
14.1 |
2.42 |
4.63 |
0.87 |
2.75 |
+6.47 |
+1.25 |
-10.20 |
-12.50 |
-16.05 |
-25.54 |
-7.54/+57.14 |
BLX |
Boralex |
26.76 |
2.44% |
2024-02-28Q |
114.4 |
37.63 |
1.688 |
0.40 |
2.75 |
-1.04 |
-3.29 |
-8.04 |
-17.07 |
+4.00 |
-34.06 |
-5.08/+55.31 |
INE |
Innergex Renewable Energy |
8.02 |
4.47% |
2024-03-27Q |
- |
- |
1.508 |
0.33 |
1.64 |
+1.26 |
+0.50 |
+4.56 |
-12.73 |
-7.60 |
-43.64 |
-12.09/+85.66 |
PIF |
Polaris Infrastructure Inc. |
11.86 |
6.86% |
2024-02-09Q |
94.5 |
15.63 |
0.928 |
0.89 |
0.25 |
+2.07 |
+3.85 |
-3.34 |
-5.65 |
-9.47 |
-12.67 |
-6.58/+32.97 |