DividendHistory.org Report     2024-04-19 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 53.69 2.54% 2024-03-04Q - - 2.132 0.48 61.88 +0.73 +16.69 +27.20 +15.56 +0.88 -16.75 -25.57/+26.93
AEM Agnico-Eagle Mines 87.82 2.46% 2024-02-29Q 40.6 15.67 2.256 1.00 43.82 +3.76 +15.93 +31.07 +32.48 +28.56 +15.29 -32.41/+0.51
ABX Barrick Gold Corporation 23.53 2.32% 2024-02-28Q 75.9 23.83 1.769 0.45 41.31 -4.47 +11.41 +18.24 +12.15 +1.55 -8.83 -20.74/+19.80
NTR Nutrien 72.56 4.02% 2024-03-27Q 85.3 21.52 1.426 0.95 35.89 -0.49 +2.07 +0.90 +4.99 -10.95 -24.10 -10.57/+38.88
TECK.B Teck Resources Limited B shares 64.81 0.76% 2024-03-14Q 11.6 13.51 1.243 1.43 33.56 -1.82 +9.22 +21.14 +25.38 +20.13 +4.52 -26.76/+7.10
TECK.A Teck Resources Limited Class A Multiple Voting Sha 64.77 0.76% 2024-03-14Q 11.6 14.12 1.243 1.44 33.54 -1.86 +9.06 +21.18 +25.65 +19.61 -35.23 -31.36/+64.89
WPM Wheaton Precious Metals 72.38 1.15% 2024-04-02Q 52.4 41.55 4.694 0.63 32.79 +1.46 +18.44 +34.49 +16.63 +22.33 +8.83 -27.95/+3.23
FNV Franco-Nevada Corporation 167.00 1.15% 2024-03-13Q 40.7 35.31 5.563 0.61 32.09 +2.67 +7.25 +14.83 +15.50 -12.32 -19.05 -16.66/+30.36
CCO Cameco 66.18 0.18% 2023-11-29A 19.6 79.82 4.714 0.93 28.73 -3.10 +12.59 +21.95 +4.96 +26.39 +91.66 -48.88/+9.35
FM First Quantum Minerals 15.96 0.99% 2023-08-25S - - 1.288 1.98 13.19 +4.52 +17.18 +28.50 +27.17 -46.76 -49.64 -41.67/+145.18
LUN Lundin Mining 15.84 2.24% 2024-04-18Q 84.6 34.44 2.471 1.85 12.26 +1.41 +19.10 +44.79 +55.29 +82.28 +54.69 -48.36/+4.23
K Kinross Gold 9.31 1.81% 2024-03-05Q 49.6 19.56 1.881 1.18 11.44 +6.04 +21.07 +38.34 +28.24 +27.01 +38.34 -36.52/+0.64
PAAS Pan American Silver Corp. 26.24 2.06% 2024-03-01Q - - 2.009 1.41 9.56 -0.64 +39.28 +51.15 +43.62 +24.77 +13.35 -37.12/+7.89
WFG West Fraser Timber Co. Ltd. 106.42 1.51% 2024-03-14Q - - 1.204 2.07 8.7 -2.37 -10.36 +2.37 -4.42 +15.96 +3.77 -16.74/+14.30
AGI Alamos Gold 21.06 0.65% 2024-03-13Q 25.9 27.73 2.858 1.02 8.36 +0.43 +14.71 +31.13 +28.73 +20.69 +21.80 -29.72/+4.46
EDV Endeavour Mining plc Ordinary Shares 29.94 5.53% 2024-02-22 - - 2.275 0.85 7.34 -0.80 +18.90 +34.26 +26.54 +1.15 -15.40 -29.49/+23.91
CS Capstone Copper Corp. 9.50 - - 2.691 2.34 7.16 +2.26 +20.56 +29.78 +55.48 +95.07 +42.43 -53.68/+3.16
LUG Lundin Gold Inc. 20.18 2.74% 2024-03-07Q 73.8 18.69 5.032 1.13 4.81 +9.44 +10.76 +23.43 +37.75 +12.99 +19.48 -29.48/+-2.03
BTO B2Gold Corp. 3.59 5.96% 2024-03-06Q 153.0 345.02 1.229 1.13 4.68 -9.80 +5.28 +6.21 -7.95 -21.62 -35.78 -11.42/+59.89
SJ Stella Jones 80.00 1.40% 2024-03-28Q 26.9 13.78 2.749 0.68 4.54 +0.50 +3.07 +1.60 -6.14 +10.06 +48.89 -34.91/+7.21
MX Methanex 65.93 1.53% 2024-03-13Q 39.8 17.85 2.301 1.91 4.44 -0.09 +9.32 +10.01 +11.59 +18.26 +8.10 -23.30/+5.79
TFPM Triple Flag Precious Metals Corp. 21.40 1.32% 2024-03-01Q 148.4 85.22 2.378 -0.20 4.3 -2.24 +15.99 +30.17 +29.78 +20.29 -2.64 -25.79/+10.00
ELD Eldorado Gold 20.68 - 23.29 1.194 1.20 4.2 -0.82 +13.38 +44.72 +21.58 +47.50 +42.92 -44.97/+6.43
OR Osisko Gold Royalties 22.13 1.08% 2024-03-27Q - - 2.489 0.80 4.11 -0.36 +4.24 +15.32 +16.11 +30.41 +1.89 -30.32/+10.33
HBM Hudbay Minerals 10.72 0.18% 2024-03-04S 28.2 42.13 1.784 1.99 3.74 +2.00 +14.78 +41.99 +52.06 +78.67 +55.36 -49.11/+3.08
CIA Champion Iron Limited Ordinary Shares 5.88 3.40% 2023-11-06S 35.1 10.97 2.41 1.55 3.04 -3.92 -7.40 -14.78 -13.27 +11.36 -4.08 -22.28/+32.06
FR First Majestic Silver Corp. 9.28 0.28% 2024-03-13Q - - 1.962 1.34 2.67 -10.51 +27.65 +47.54 +46.37 +21.63 -4.53 -38.90/+24.78
IMG Iamgold 5.05 - 18.98 1.13 1.50 2.49 +1.41 +25.00 +42.25 +61.34 +52.11 +30.83 -46.34/+6.53
RUS Russel Metals 39.36 4.04% 2024-02-28Q 49.8 10.45 1.449 1.55 2.38 -3.67 -12.49 -13.25 -9.29 +16.76 +15.80 -17.35/+20.40
SSL Sandstorm Gold Ltd. 7.60 1.07% 2024-04-15Q 58.2 39.35 1.583 1.09 2.26 +2.84 +12.76 +34.99 +18.94 +14.98 -1.68 -29.54/+10.26
STLC Stelco Holdings Inc. 40.94 4.03% 2024-02-29Q 61.1 16.29 1.741 2.39 2.26 -4.23 -4.59 -0.58 -7.98 +22.80 -15.43 -19.58/+25.16
OGC OceanaGold Corporation 3.19 0.84% 2024-03-06S 10.7 10.22 0.651 1.58 2.26 -3.33 +13.93 +30.20 +24.12 +24.61 +1.92 -34.80/+9.56
DPM Dundee Precious Metals Inc. 10.80 2.02% 2024-03-27Q 18.2 7.45 1.748 1.20 1.96 +3.55 +10.09 +22.87 +29.96 +24.00 +6.19 -27.87/+1.30
LIF Labrador Iron Ore Royalty Corporation 30.21 5.93% 2024-03-27Q 63.7 10.03 2.933 1.07 1.93 -0.79 +3.21 -0.76 -6.82 -0.17 -2.96 -10.49/+13.14
AYA Aya Gold & Silver Inc. 14.80 - 316.09 8.706 1.38 1.92 +16.44 +20.42 +50.41 +44.11 +91.96 +39.49 -55.54/+-4.05
CG Centerra Gold 8.51 3.35% 2024-03-12Q - - 1.095 1.21 1.83 +2.90 +10.52 +23.69 +18.03 +25.70 -11.17 -28.67/+17.51
CFP Canfor 14.42 - - 0.449 2.15 1.71 -5.07 -16.31 -12.02 -16.79 +1.55 -33.73 -7.00/+66.37
WDO Wesdome Gold Mines Ltd. 11.18 - - 3.909 0.74 1.67 +6.17 +17.31 +23.95 +45.95 +39.05 +34.54 -43.38/+0.89
AFM Alphamin Resources Corp. 1.20 5.08% 2023-08-10 - 19.78 4.8 1.34 1.53 +5.26 +23.71 +26.32 +46.34 +34.83 0.0 -35.83/+0.00
NG NovaGold Resources 4.24 - - -84.8 0.87 1.42 -2.53 +16.48 +30.46 -11.48 -18.93 -43.47 -29.72/+88.44
ALS Altius Minerals Corporation 21.42 1.49% 2024-03-15Q 159.6 105.38 2.052 0.96 1.0 +1.56 +4.59 +25.56 +15.53 +2.88 -1.06 -24.79/+5.60
CHE.UN Chemtrade Logistics Income Fund 8.37 7.93% 2024-03-27M 30.9 7.8 1.708 1.49 0.97 -2.56 +0.60 +2.83 -6.79 +0.48 +9.55 -16.25/+10.27
CAS Cascades 9.29 5.22% 2024-03-06Q - - 0.538 0.05 0.94 -0.54 -8.38 -13.58 -37.31 -15.70 -16.76 -1.67/+61.46
SVM Silvercorp Metals 4.93 0.70% 2023-11-23S 14.4 20.66 1.712 0.99 0.87 +2.28 +17.10 +49.85 +58.52 +50.30 +1.02 -41.58/+10.95
MDI Major Drilling Grp 9.88 - 12.62 1.695 1.64 0.81 +6.70 +15.42 +20.93 +12.79 +23.35 -6.26 -31.07/+11.94
ORA Aura Minerals Inc. 10.88 6.29% 2023-12-08S 93.8 18.02 2.497 0.41 0.79 -3.07 +12.22 +27.61 +23.69 +21.62 -0.41 -25.68/+7.76
ARIS Aris Mining Corporation 5.38 - 47.9 1.217 1.52 0.76 +7.82 +20.90 +36.20 +42.33 +55.94 +35.52 -48.51/+-1.49
DBM Doman Building Materials 7.85 7.11% 2024-03-27Q 64.1 9.06 1.177 1.48 0.68 -2.24 -8.29 0.0 -3.80 +13.44 +24.80 -22.55/+10.06
VNP 5N Plus 4.64 - 20.29 3.2 1.63 0.41 -4.13 -4.72 +4.74 +28.53 +40.61 +42.77 -38.36/+10.56
ECOR Ecora Resources plc Ordinary Shares 1.45 9.85% 2024-01-11 - 32211.87 56.6 1.44 0.37 -3.97 +9.85 +3.57 -9.38 -12.12 -36.68 -13.79/+66.90
ADN Acadian Timber 16.95 6.80% 2024-03-27Q 49.1 9.99 0.917 0.83 0.29 -3.58 -3.20 +4.05 -0.29 +5.54 +7.82 -8.55/+10.27
ARG Amerigo Resources Ltd. 1.72 6.78% 2024-03-05Q - - 2.688 3.23 0.28 +2.38 +16.22 +33.33 +32.31 +53.57 0.0 -36.05/+4.65
CNC Canada Nickel Company Inc. 1.46 - - 1.678 2.43 0.26 0.0 +2.10 -2.67 -7.01 +18.70 -7.01 -39.04/+53.42
JAG Jaguar Mining Inc. 3.05 - 10.72 1.052 1.57 0.24 +4.81 +30.34 +82.63 +73.30 +111.81 +21.03 -63.28/+2.95
DNG Dynacor Gold Mines Inc. 5.13 2.75% 2024-04-09M 26.6 9.15 2.102 1.14 0.19 +3.22 +27.93 +27.61 +29.55 +60.31 +68.20 -43.86/+1.56
WEF Western Forest Products Inc. 0.56 - - 0.315 1.90 0.18 -3.45 -12.50 -9.68 -17.65 -26.32 -48.62 -1.79/+98.47
SMT Sierra Metals 0.82 - - 1.907 2.13 0.17 -2.38 +13.89 -1.20 +20.59 +130.99 +110.26 -58.54/+21.95
LUC Lucara Diamond Corp. 0.30 - 3.81 0.575 1.50 0.14 -4.69 -6.15 -17.57 -19.74 -15.28 -35.11 -6.56/+80.33
S Sherritt International 0.32 - - 0.205 1.54 0.13 -5.97 +6.78 +10.53 +5.00 -25.88 -45.69 -17.46/+96.83
GDL Goodfellow Inc. 14.31 7.17% 2024-03-04S 59.3 8.1 0.626 1.14 0.12 +2.21 -4.98 -2.65 +2.65 +6.95 +22.83 -22.08/+12.23
CFX Canfor Pulp Products 1.55 - - 0.3 1.38 0.1 -3.73 -11.43 -2.52 -11.93 -20.51 -26.89 -16.13/+60.00
GEO Geodrill Limited 2.12 - 19.1 0.902 0.92 0.1 -4.50 +12.77 +36.77 +20.45 -13.47 -39.43 -28.30/+69.34
SXP Supremex 3.90 4.10% 2024-03-20Q 17.8 5.72 0.736 1.31 0.1 -3.23 +2.90 +2.63 -6.02 -6.70 -33.33 -8.21/+74.36
TSL Tree Island Steel Ltd. 3.15 3.77% 2024-03-27Q 44.0 1.3 0.688 0.94 0.09 -1.87 -5.41 -10.00 -7.89 +2.27 +4.65 -11.75/+17.46
GSP Gensource Potash Corporation 0.12 - - 3.125 1.01 0.06 +8.70 +47.06 +78.57 +108.33 +38.89 +25.00 -52.00/+28.00
WRX Western Resources Corp. 0.13 - 32.63 0.217 1.09 0.05 +4.00 0.0 -7.14 -10.34 -13.33 -53.57 -15.38/+169.23
NPK Verde Agritech Plc Ordinary Shares 0.88 - - 0.967 1.44 0.05 -14.56 -26.05 -37.14 -32.31 -39.73 -62.55 -3.41/+373.86
TI Titan Mining Corporation 0.33 - - 11 -0.03 0.05 -17.50 +10.00 +26.92 -8.33 -15.38 -36.54 -27.27/+96.97
NWX Newport Exploration Ltd. 0.16 26.67% 2024-02-23Q 213.3 7.12 5.333 0.91 0.02 0.0 +6.67 -11.11 -34.69 -41.82 -36.00 -9.38/+75.00
PUMA Puma Exploration Inc. 0.11 - - 1.1 1.61 0.02 -4.35 +10.00 +15.79 +4.76 -4.35 -31.25 -22.73/+90.91
KRN Karnalyte Resources Inc. 0.18 - - 1.542 1.48 0.01 0.0 +15.62 -2.63 +15.62 -22.92 -24.49 -32.43/+70.27
WBE WestBond Enterprises Corporation 0.13 - - 0.591 0.69 0.0 -10.34 0.0 -13.33 -27.78 -10.34 -44.68 -15.38/+126.92
Communication Services
BCE Bce 44.80 9.00% 2024-03-14Q - 19.48 2.44 0.41 40.87 +1.29 -2.31 -11.74 -19.99 -11.60 -30.48 -1.88/+46.56
T Telus Corporation 21.87 6.92% 2024-03-08Q 280.4 38.14 2.003 0.66 32.28 0.0 +0.51 -10.07 -11.17 -1.13 -23.88 -3.43/+32.35
RCI.A Rogers Communications Inc. Class A Shares 55.02 3.57% 2024-03-08Q 121.4 34.92 2.8 0.39 29.23 +1.89 -3.08 -10.88 -14.02 +8.20 -16.65 -8.22/+24.05
RCI.B Rogers Communications Inc. Cl.B Nv 53.01 3.79% 2024-03-08Q 124.0 34.92 2.698 0.51 28.16 +1.13 -5.64 -14.31 -17.13 +4.93 -18.60 -5.40/+27.66
QBR.B Quebecor 28.55 4.56% 2024-03-07Q 50.8 10.17 3.933 0.44 6.59 -3.90 -5.21 -5.56 -14.44 +3.14 -17.49 -4.55/+24.12
CCA Cogeco Communications 56.58 6.10% 2024-04-24Q 41.6 6.9 0.795 0.50 2.39 +1.34 -4.38 -6.53 -7.44 -1.07 -15.11 -10.25/+28.24
CGO Cogeco Inc. Sv 53.51 6.40% 2024-04-24Q 81.4 9.65 0.649 0.30 0.52 +0.51 -4.04 -7.65 -11.82 +8.41 -8.04 -16.61/+16.78
QTRH Quarterhill 1.67 - - 0.923 0.62 0.19 -8.24 -8.24 -6.18 -9.24 +13.61 +18.44 -32.93/+23.95
Y Yellow Pages Limited 9.74 10.36% 2024-02-26Q 30.3 2.89 3.279 0.84 0.14 0.0 -1.62 -7.24 -10.64 -13.81 -25.65 -1.44/+38.09
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.132 2.27 0.01 -16.67 0.0 0.0 0.0 0.0 0.0 -0.00/+100.00
Consumer Cyclical
QSR Restaurant Brands International 98.20 3.20% 2024-03-20Q 61.9 23.94 10.744 0.90 30.67 +0.02 -8.96 -4.48 -4.91 +9.35 +4.29 -13.72/+14.18
MG Magna International 66.45 3.88% 2024-02-22Q 61.0 12.42 1.604 1.70 19.06 -3.25 -10.95 -9.43 -9.33 -4.87 -6.61 -3.07/+30.93
CTC Canadian Tire Corporation Limited 249.45 3.01% 2024-01-30Q 198.8 22.17 2.572 0.56 13.02 +8.34 -3.68 +0.18 -10.91 -7.16 -23.25 -8.26/+30.65
CCL.B CCL Industries 70.58 1.64% 2024-03-14Q 39.1 23.52 2.715 0.54 12.55 +2.87 -0.79 +2.38 +23.93 +27.19 +7.67 -25.16/+5.54
GIL Gildan Activewear [TSX] 48.42 2.29% 2024-03-12Q 36.6 11.58 4.171 1.62 8.17 -1.26 -4.93 +1.11 +12.34 +21.63 +9.97 -24.79/+9.05
DOO BRP 95.38 0.77% 2024-04-05Q 6.4 8.35 8.84 2.38 7.15 -0.83 +11.86 +6.57 +2.64 -1.46 -9.30 -18.83/+28.34
CTC.A Canadian Tire 132.26 5.40% 2024-04-29Q 73.5 20.87 1.364 1.39 6.9 +3.47 -0.94 -6.80 -9.56 -3.52 -27.73 -4.54/+43.52
BYD Boyd Group Services Inc. 269.64 0.22% 2024-03-27Q 11.5 52.89 6.989 1.06 5.79 -2.13 -6.20 -12.63 -6.31 +16.15 +25.68 -21.23/+20.44
LNR Linamar 64.63 1.55% 2024-03-27Q 12.6 8.46 0.748 1.47 3.98 -2.97 -9.85 -4.29 +0.69 +1.73 +2.57 -12.15/+22.06
ATZ Aritzia 33.05 - 43.78 4.721 1.84 3.65 -0.12 -11.23 -9.28 -4.29 +34.35 -24.72 -37.46/+35.79
TOY Spin Master Corp. Subordinate Voting Shares 30.61 0.77% 2024-03-27Q 17.0 17.38 2.238 1.87 3.18 -6.25 -10.08 -9.60 -8.11 -16.66 -11.35 -0.39/+29.21
WPK Winpak 40.73 0.30% 2024-04-01Q 5.3 13.01 1.961 0.19 2.65 +2.18 -0.20 -5.89 -4.39 +4.68 -3.41 -9.28/+14.76
RCH Richelieu Hardware 39.63 1.51% 2024-04-24Q 40.9 21.44 2.458 0.92 2.22 -1.83 -7.71 -10.56 -7.23 -3.25 -0.95 -4.92/+21.79
PET Pet Valu Holdings Ltd. 31.09 0.14% 2024-03-27Q 4.8 14.66 31.724 0.87 2.22 +0.19 -0.89 -1.27 +1.73 +24.51 -14.04 -24.35/+18.72
UNS Uni-Select Inc. 47.96 - 20.77 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +2.57 -30.07/+0.08
LNF Leons Furniture 21.11 3.37% 2024-03-28Q 47.5 10.95 1.396 0.73 1.44 -1.86 -8.81 +0.19 +9.63 +18.60 +15.67 -22.03/+13.12
NFI NFI Group 11.11 - - 1.88 1.35 1.32 -1.68 -8.03 -8.63 -11.97 -15.00 +53.88 -36.99/+30.96
TCL.A Transcontinental 13.90 6.46% 2024-04-02Q 90.7 13.06 0.643 0.99 1.2 +0.72 -5.63 -2.39 +1.98 +32.89 -3.07 -27.27/+9.78
MTY MTY Food Group 46.40 2.40% 2024-05-02Q 26.4 10.96 1.377 1.96 1.12 +2.75 -10.92 -6.11 -15.02 -10.30 -22.85 -4.14/+47.84
PBL Pollard Banknote Limited 35.50 0.45% 2024-03-27Q 13.7 30.43 3.484 0.62 0.96 -0.31 -3.40 +0.68 +3.35 +33.96 +51.06 -36.25/+6.34
ZZZ Sleep Country Canada Holdings Inc. 27.52 3.44% 2024-02-20Q 45.9 12.99 2.177 1.59 0.92 -0.58 -6.17 -2.17 +9.69 +25.89 +18.42 -22.57/+10.83
MRE Martinrea International 10.82 1.84% 2024-03-27Q 10.3 5.52 0.577 2.23 0.85 -3.99 -10.50 -23.37 -20.50 -5.42 -21.65 -0.18/+40.11
ACQ Autocanada 24.15 - 11.37 1.066 2.63 0.57 +1.51 -9.92 +13.86 +8.34 +0.33 +18.38 -37.31/+14.04
PLC Park Lawn Corporation 16.17 2.80% 2024-03-27Q - - 1.035 1.18 0.56 +1.06 -5.71 -20.23 -11.15 -6.32 -41.22 -4.27/+74.89
RAY.A Stingray Group 7.44 4.05% 2024-05-31Q 51.1 13.77 1.679 1.11 0.51 -3.88 +0.54 +0.68 +16.98 +64.24 +26.75 -43.41/+8.87
CGX Cineplex 7.85 - 3.14 -12.661 2.84 0.5 +2.48 +5.23 -2.00 -3.21 -3.68 -9.77 -9.04/+30.70
PZA Pizza Pizza 13.31 7.00% 2024-03-27M 97.1 13.86 1.464 0.95 0.43 +0.60 -3.90 -6.60 -10.37 +1.68 -4.24 -3.46/+16.60
AW.UN A&W Revenue Royalties Income Fund 29.09 6.61% 2024-04-12M 95.7 17.7 1.92 1.05 0.42 -2.17 -2.85 -5.96 -9.78 -3.56 -23.13 -0.70/+30.61
RPI.UN Richards Packaging Income Fund 33.40 4.02% 2024-03-27M 37.8 12.1 2.266 0.43 0.37 +3.60 +3.89 -0.30 -5.65 -0.30 -14.40 -10.01/+22.75
BPF.UN Boston Pizza Royalties Income Fund 15.73 8.15% 2024-04-18M 92.9 11.6 1.206 1.60 0.34 -0.13 +0.38 +1.75 +1.61 +6.14 +0.77 -8.14/+7.06
XTC Exco Technologies Limited 7.09 5.92% 2024-03-13Q 61.7 10.07 0.739 1.15 0.28 -1.80 -6.09 -5.21 +1.29 -11.04 +1.29 -2.68/+26.66
WILD WildBrain 1.15 - - 0.003 0.81 0.24 +0.88 +2.68 +4.55 -9.45 -19.58 -43.07 -14.78/+100.00
GH Gamehost 10.22 3.53% 2024-04-29M 37.2 10.51 2.04 1.53 0.22 -0.29 +6.24 +7.58 +7.58 +17.47 +16.53 -17.32/+0.68
DII.B Dorel Industries 6.25 - - 0.906 3.10 0.2 0.0 -5.87 +15.96 -12.59 +6.11 +90.55 -48.80/+17.44
KEG.UN Keg Royalties Income Fund 14.36 7.85% 2024-04-18M 50.8 33.3 1.707 1.35 0.16 -1.17 -4.14 -1.71 -0.76 +12.63 -7.77 -13.65/+13.23
BOS AirBoss of America 5.42 5.26% 2024-03-27Q - - 0.987 2.15 0.15 +4.03 -10.26 +2.85 +15.57 +40.78 -25.24 -32.66/+44.83
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.38 - 3.42 0.417 3.67 0.12 -4.80 -2.86 -5.56 -8.46 +6.73 -16.49 -13.87/+37.82
SRV.UN Sir Royalty Income Fund 13.85 8.15% 2024-04-17M 49.5 3.6 1.52 2.53 0.12 -5.65 +0.07 -11.16 -13.44 -15.29 -19.85 -3.75/+26.35
CJR.B Corus Entertainment 0.51 - - 0.321 2.04 0.1 -13.56 -30.14 -31.08 -40.70 -42.05 -64.34 -1.96/+224.83
IDG Indigo Books & Music 2.46 - - -1.113 1.24 0.07 0.0 +22.39 +21.78 +54.72 +18.84 +19.42 -57.72/+5.69
FOOD Goodfood Market Corp. 0.31 - - -0.939 -0.34 0.02 0.0 +16.98 +21.57 -1.59 -18.42 -45.61 -33.87/+83.87
Consumer Defensive
ATD Alimentation Couche-Tard 76.06 0.93% 2024-03-28Q 16.7 17.33 5.601 0.84 73.15 +0.84 -2.36 -11.83 -6.90 +3.50 +12.35 -16.79/+14.74
L Loblaw 148.27 1.20% 2023-12-14Q 27.3 21.83 4 0.10 45.85 +1.15 -2.98 +2.54 +10.68 +32.95 +18.70 -25.46/+4.34
DOL Dollarama 112.80 0.33% 2024-04-18Q 11.1 31.36 82.336 0.56 31.44 +0.67 +11.33 +6.73 +13.70 +19.86 +33.07 -28.36/+1.78
WN George Weston Ltd. 177.84 1.61% 2024-03-14Q 28.0 17.3 3.585 0.37 23.93 +1.14 -3.74 -1.53 +3.85 +22.38 -1.05 -18.80/+5.67
TPX.B Molson Coors Canada 87.98 2.55% 2023-11-30Q 51.4 13.5 1.337 0.78 17.65 -4.69 -3.32 +3.70 +4.74 +9.29 +12.49 -12.48/+6.15
MRU Metro 69.70 1.57% 2024-02-14Q 34.1 16.65 2.333 0.03 15.94 -1.29 -3.84 -5.41 -0.09 -0.61 -8.63 -6.13/+13.17
SAP Saputo 25.68 2.90% 2024-03-04Q 95.3 32.96 1.589 0.31 10.89 -1.34 -1.19 -8.55 -9.23 -4.50 -27.60 -1.56/+42.91
EMP.A Empire Company Ltd. Cl.A Nv 31.69 1.89% 2024-04-12Q 20.2 59.78 1.46 0.47 7.77 -0.56 -3.82 -8.94 -10.07 -15.36 -13.58 -0.76/+28.40
PRMW Primo Water Corporation 25.35 1.95% 2024-03-07Q 91.5 12.2 2.804 1.23 4.04 +4.67 +2.47 +19.07 +30.80 +39.59 +21.82 -35.82/+-0.99
PBH Premium Brands Holdings Corporation 87.78 3.56% 2024-03-27Q 148.1 36.25 2.182 0.99 3.9 +3.14 +0.11 -3.36 -6.00 -4.54 -13.37 -3.55/+29.41
MFI Maple Leaf Foods 23.62 3.76% 2024-03-07Q - - 1.914 0.46 2.9 +4.10 +1.50 +2.61 -13.51 -2.48 -15.13 -8.89/+33.91
NWC The North West Company 38.68 4.05% 2024-04-17Q 59.1 14.25 2.718 0.57 1.84 -0.85 -1.05 -2.50 -1.33 +10.33 -2.45 -23.53/+6.31
JWEL Jamieson Wellness Inc. 26.16 2.90% 2024-02-29Q 70.9 24.2 2.47 0.57 1.08 -0.46 -0.11 -15.31 -18.07 +11.70 -21.28 -15.52/+30.50
LAS.A Lassonde Industries 144.72 2.76% 2024-02-23Q 35.3 11.31 1.07 -0.16 0.99 -1.75 -6.34 -3.90 +3.92 +13.27 +48.05 -34.83/+10.07
SOY SunOpta 8.22 - - 5.914 2.03 0.95 -0.84 -7.74 +6.20 +7.17 +58.08 -25.20 -53.53/+40.88
RSI Rogers Sugar 5.21 6.92% 2024-03-27Q 88.0 10.72 1.79 0.54 0.55 +0.58 -3.70 -6.63 -5.62 +0.77 -15.70 -4.80/+23.03
HLF High Liner 13.00 4.59% 2024-02-29Q 40.9 10.04 1.109 0.87 0.43 -0.76 +3.09 +2.60 +11.78 +18.72 -11.56 -22.23/+17.31
CSW.A Corby Spirit and Wine Limited 12.92 6.54% 2024-02-26Q 112.6 15.36 2.012 0.25 0.37 -3.00 -0.23 -2.12 +3.53 -2.12 -15.78 -5.57/+23.22
CSW.B Corby Spirit and Wine Limited 12.00 7.09% 2024-02-26Q 113.4 15.36 1.869 0.48 0.34 -2.44 -0.83 -0.17 +1.69 -5.06 -13.36 -5.00/+21.50
ADW.A Andrew Peller 4.00 6.36% 2024-03-27Q - - 0.692 0.69 0.17 +3.63 +2.56 -1.72 -16.32 -0.74 -13.04 -8.50/+23.75
KPT KP Tissue 8.30 8.71% 2024-03-28Q - - 1.21 0.33 0.08 -0.60 -7.57 +0.61 -6.64 -16.58 -18.47 -1.20/+30.60
SECU SSC Security Services Corp. 2.61 4.76% 2024-03-27Q - - 0.75 0.84 0.05 +4.40 +6.53 +0.38 -6.79 -1.14 -13.00 -13.79/+18.39
SWP Swiss Water Decaffeinated Coffee 3.64 - - 0.601 1.79 0.03 +3.41 +7.37 +28.62 +34.81 +38.93 +26.83 -34.07/+1.37
ETF
PFE Pfizer CDR 12.16 6.48% 2024-01-25Q 212.9 67.66 0.772 0.30 68.66 +0.16 -5.30 -6.96 -8.85 -16.02 -36.37 -2.63/+60.94
UNH UnitedHealth Group CDR 24.15 1.49% 2024-03-08Q 1.5 18.87 0.251 0.13 22.26 +14.45 +2.11 0.0 0.0 0.0 0.0 -12.92/+10.89
COST Costco CDR 33.11 0.65% 2024-04-25Q 1.4 60.49 0.707 1.18 14.68 -3.33 -4.03 -4.61 +1.56 +27.15 +38.13 -31.71/+11.39
ZSP BMO S&P 500 Index ETF 74.65 1.22% 2024-03-27Q - 18.95 - 0.78 12.96 -3.14 -4.34 -0.74 +5.10 +17.87 +21.84 -19.45/+4.72
VFV Vanguard S&P 500 Index ETF 121.17 1.12% 2024-03-22Q - 17.1 2.81 0.78 12.95 -3.30 -4.12 -0.77 +5.11 +17.93 +22.10 -19.60/+4.50
XIU iShares S&P/TSX 60 Index ETF 33.14 3.06% 2024-02-29Q - 3.36 0.71 0.95 12.31 -0.30 -0.96 +1.50 +3.59 +13.77 +4.74 -14.05/+2.56
XIC iShares Core S&P/TSX Capped Composite Index ETF 34.77 2.80% 2024-03-28Q - 3.24 0.3 0.99 11.42 -0.37 -0.54 +1.67 +4.38 +14.38 +5.59 -14.44/+2.53
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 52.10 1.18% 2023-12-29S - 18.93 3.26 1.06 9.56 -3.07 -5.17 -2.36 +2.82 +16.76 +18.79 -17.54/+6.03
XEF iShares Core MSCI EAFE IMI Index ETF 36.15 2.38% 2023-12-29S - 30.75 2.82 0.75 7.97 -1.82 -3.68 +0.03 +4.93 +14.73 +4.72 -13.42/+3.87
VUN Vanguard U.S. Total Market Index ETF 91.66 1.07% 2024-03-22Q - 15.6 0.03 0.82 7.86 -3.25 -4.16 -0.93 +4.80 +18.04 +21.53 -19.43/+4.73
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 53.66 - 5.15 1.299 2.09 7.81 -0.79 -5.61 -3.78 -0.19 +27.46 +19.09 -24.93/+8.67
CSAV CI High Interest Savings ETF 50.21 4.56% 2024-04-24M - - - -0.00 7.67 +0.11 +0.38 +0.38 -0.02 +0.02 +0.06 -0.42/+0.06
ZEA BMO MSCI EAFE Index ETF 21.93 2.92% 2024-03-27Q - 29.73 3.55 0.74 7.45 -1.75 -3.94 -0.68 +4.53 +13.98 +4.78 -12.86/+4.38
ZCN BMO S&P/TSX Capped Composite Index ETF 29.17 3.17% 2024-03-27Q - 3.3 0.3 1.01 7.38 -0.44 -1.39 +1.60 +4.29 +13.99 +5.27 -14.16/+2.57
XBB iShares Core Canadian Universe Bond Index ETF 27.13 3.23% 2024-04-24M 86.7 26.86 - 0.23 7.03 -0.55 -1.52 -1.67 -1.17 +3.71 -3.11 -4.83/+4.87
ZAG BMO Aggregate Bond Index ETF 13.30 3.61% 2024-03-27M - - - 0.23 6.81 -0.75 -1.92 -2.06 -1.26 +3.54 -3.34 -4.74/+4.96
VCN Vanguard FTSE Canada All Cap Index ETF 44.41 2.32% 2024-03-15Q - 3.27 0.32 1.01 6.54 -0.43 -0.65 +1.62 +4.47 +14.19 +5.94 -14.32/+2.50
XUS iShares Core S&P 500 Index ETF 84.83 1.16% 2023-12-29S - 18.93 3.26 0.79 5.83 -3.26 -4.10 -0.46 +5.42 +17.82 +22.00 -19.56/+4.42
VGRO Vanguard Growth ETF Portfolio 32.91 1.88% 2024-04-01Q - 4.88 0.04 0.72 4.95 -1.79 -3.26 -0.60 +3.33 +12.78 +8.94 -12.18/+3.77
CASH Horizons High Interest Savings ETF 50.13 5.05% 2024-03-28M - - - 0.00 4.87 +0.06 -0.04 -0.06 -0.02 -0.08 -0.04 -1.04/+0.18
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.15 3.18% 2024-04-01M - - - 0.23 4.54 -0.54 -1.77 -1.82 -1.16 +3.80 -3.02 -4.92/+4.79
VIU Vanguard FTSE Developed All Cap ex North America I 33.04 2.54% 2024-03-15Q - 1.6 0.3 0.77 4.06 -1.99 -3.62 -0.24 +4.79 +14.76 +5.09 -13.38/+4.09
VEQT Vanguard All-Equity ETF Portfolio 38.92 1.72% 2023-12-28A - 4.8 0.04 0.84 3.93 -2.09 -2.82 +0.39 +5.13 +14.47 +12.42 -13.87/+3.42
HXT Horizons S&P/TSX 60 Index ETF 55.71 - 13.8 1.91 0.96 3.86 -0.32 -1.00 +1.57 +4.44 +15.65 +8.26 -15.47/+2.50
ZEB BMO Equal Weight Banks Index ETF 35.61 4.75% 2024-03-27M - 11.03 1.25 1.03 3.74 -0.97 -2.92 +1.05 +2.77 +19.42 +2.53 -18.18/+4.38
ZLB BMO Low Volatility Canadian Equity ETF 42.41 2.65% 2024-03-27Q - 18.2 1.94 0.73 3.49 -0.28 -2.46 -2.10 +0.28 +10.07 -1.53 -10.09/+3.75
HXS Horizons S&P 500 Index ETF 69.54 - 20.6 3.78 0.78 3.33 -3.27 -4.18 -0.44 +5.36 +18.49 +23.52 -20.46/+4.47
PSA Purpose High Interest Savings ETF Units 50.16 5.04% 2024-03-27M - - - -0.00 3.32 +0.06 -0.02 -0.04 +0.04 -0.04 +0.02 -0.32/+0.16
XEQT iShares Core Equity ETF Portfolio 29.23 1.88% 2024-03-28Q - 6.98 0.03 0.83 3.3 -2.11 -2.99 0.0 +4.84 +15.81 +12.25 -14.78/+4.38
ZFL BMO Long Federal Bond Index ETF 12.35 3.86% 2024-03-27M - - - 0.30 3.21 -1.52 -4.49 -5.00 -3.52 +3.87 -10.89 -6.88/+14.90
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 80.88 1.16% 2024-03-22Q - 17.1 2.81 1.06 2.98 -3.06 -5.17 -2.66 +2.52 +16.78 +18.75 -17.53/+6.45
ZWB BMO Covered Call Canadian Banks ETF Units 17.79 7.52% 2024-03-27M - 11 1.25 1.01 2.98 -0.89 -2.89 -0.06 +1.31 +13.38 -3.42 -14.05/+3.88
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.15 3.84% 2024-03-27M - - - 0.11 2.82 -1.04 -0.92 -0.58 -0.58 +5.93 -0.81 -6.76/+2.80
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 18.82 1.40% 2023-12-29S - 6.53 0.88 0.64 2.79 -2.34 -2.34 -0.63 +4.15 +6.69 +3.18 -7.35/+3.93
QUU Mackenzie US Large Cap Equity Index ETF 195.56 1.13% 2024-03-18Q - 18.85 0.01 0.76 2.78 -3.37 -4.29 -0.83 +5.12 +18.07 +22.86 -20.07/+4.48
VBAL Vanguard Balanced ETF Portfolio 29.94 2.03% 2024-04-01Q - 4.96 0.04 0.59 2.68 -1.58 -3.01 -0.89 +2.22 +10.32 +5.83 -9.92/+3.37
XUU iShares Core S&P U.S. Total Market Index ETF 50.49 1.12% 2024-03-28Q - 17.24 0.02 0.81 2.67 -3.15 -4.30 -0.84 +4.86 +17.97 +21.60 -19.53/+4.69
XQQ iShares NASDAQ 100 Index ETF 129.30 0.30% 2023-12-29S - 32.74 5.82 1.03 2.54 -5.44 -7.29 -5.20 -1.71 +16.13 +29.47 -24.39/+8.55
CEE Centamin plc 2.15 4.22% 2023-08-31 - 17.66 1.792 0.85 2.49 -2.71 +16.85 +37.82 +36.94 +56.93 +23.56 -39.07/+6.05
NUBF NBI Unconstrained Fixed Income ETF 20.82 4.50% 2024-04-22M - 3.39 1.95 0.26 2.49 -1.37 -2.30 -1.98 -1.89 +3.94 -1.84 -4.59/+3.79
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.41 4.35% 2024-03-15M - 10.2 1.36 0.93 2.48 -0.37 -0.80 +1.31 +2.84 +12.99 +1.02 -12.72/+3.09
XAW iShares Core MSCI All Country World ex Canada 38.41 1.62% 2023-12-29S - 19.06 0.27 0.77 2.39 -2.64 -3.64 -0.21 +5.29 +16.11 +14.83 -14.74/+3.98
ZUE BMO S&P 500 Hedged to CAD Index ETF 68.94 1.26% 2024-03-27Q - 18.95 3.24 1.06 2.34 -3.13 -5.54 -2.78 +2.44 +16.67 +18.68 -17.26/+6.31
TEC TD Global Technology Leaders Index ETF CAD Units 33.98 0.16% 2024-03-26Q - 25.96 3.96 0.80 2.3 -6.31 -6.73 -3.19 +2.69 +21.57 +36.74 -28.10/+7.83
HSAV Horizons Cash Maximizer ETF 111.45 - - - 0.00 2.25 -0.24 +0.42 +1.09 +1.19 +2.25 +5.44 -5.45/+0.29
TPU TD U.S. Equity Index ETF 38.55 1.13% 2024-03-26Q - 18.79 0.01 0.77 2.16 -3.31 -4.34 -0.75 +5.13 +18.18 +23.01 -20.23/+4.70
XGRO iShares Core Growth ETF Portfolio 26.85 2.10% 2024-03-28Q - 6.94 0.03 0.71 2.13 -1.76 -2.68 -0.26 +3.79 +13.48 +9.46 -12.66/+3.20
XSB iShares Core Canadian Short Term Bond Index ETF 26.00 2.84% 2024-04-24M - - - 0.05 2.07 -0.15 -0.38 -0.08 0.0 +2.32 +0.15 -3.00/+1.02
XEG iShares S&P/TSX Capped Energy Index ETF 18.97 3.10% 2024-03-28Q - 9.16 1.49 1.86 1.84 -1.15 +6.33 +15.88 +25.88 +8.96 +24.39 -27.36/+4.27
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 54.95 1.60% 2024-03-22Q - 7.56 0.03 0.77 1.78 -2.78 -3.70 -0.67 +4.81 +15.98 +14.93 -14.74/+4.17
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 119.58 0.31% 2023-12-27A - 33.17 5.83 1.06 1.78 -5.55 -7.37 -5.21 -1.73 +15.96 +29.37 -24.38/+8.61
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 33.80 2.73% 2024-03-15Q - 0.08 0.02 0.58 1.76 -1.89 -0.73 +0.21 +5.66 +8.23 +4.06 -8.37/+3.28
ZWU BMO Covered Call Utilities ETF 9.96 8.64% 2024-03-27M - 15.09 1.34 0.70 1.75 +1.12 -1.78 -2.54 -3.21 +4.73 -14.43 -6.93/+17.57
TTP TD Canadian Equity Index ETF 24.91 2.84% 2024-03-26Q - 2.36 0.18 1.03 1.72 -0.40 -1.27 +1.71 +4.58 +14.00 +5.86 -14.09/+2.37
VCE Vanguard FTSE Canada Index ETF 47.83 2.52% 2024-03-15Q - 13.01 1.58 0.97 1.67 -0.37 -0.89 +0.95 +4.11 +14.78 +5.91 -14.76/+2.47
XCB iShares Canadian Corporate Bond Index ETF 19.26 3.92% 2024-04-24M 64.5 16.46 - 0.34 1.64 -0.52 -1.13 -1.18 -0.31 +4.62 -0.47 -5.56/+2.96
ZWC BMO Canadian High Dividend Covered Call ETF 17.02 7.51% 2024-03-27M - 11.66 1.39 0.91 1.61 -0.41 -2.13 -1.22 +0.44 +8.34 -5.08 -9.58/+5.46
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.84 5.40% 2024-04-24M - 10.67 - 1.05 1.57 -0.32 -0.96 +0.32 +0.77 +9.57 -3.80 -10.19/+4.43
ZLU BMO Low Volatility US Equity ETF 48.97 2.27% 2024-03-27Q - 14.29 2.73 0.49 1.52 +1.05 -0.75 +1.62 +4.30 +9.58 +0.14 -10.88/+1.74
XDV iShares Canadian Select Dividend Index ETF 26.77 5.08% 2024-04-24M - 8.88 0.03 0.90 1.51 -0.26 -2.87 -2.80 -2.94 +9.09 -6.92 -9.23/+7.77
XEC iShares Core MSCI Emerging Markets IMI Index ETF 26.57 2.47% 2023-12-29S - 4.07 0.55 0.63 1.5 -2.03 -1.12 -0.04 +6.07 +9.52 +5.90 -9.33/+3.69
ZCS BMO Short Corporate Bond Index ETF 13.39 3.41% 2024-03-27M - - - 0.14 1.49 -0.07 -0.45 -0.15 +0.37 +3.64 +1.36 -4.18/+0.60
ZPR BMO Laddered Preferred Share Index ETF 9.95 5.40% 2024-03-27M - 3.32 0.06 0.84 1.49 0.0 +0.61 +3.75 +4.52 +18.88 +8.51 -18.39/+0.80
ZST BMO Ultra Short-Term Bond ETF 48.89 4.95% 2024-03-27M - - - 0.02 1.48 +0.10 -0.06 -0.04 +0.08 +0.27 +0.31 -0.76/+0.12
TPE TD International Equity Index ETF 21.21 2.55% 2024-03-26Q - 4.88 0.04 0.72 1.45 -1.67 -4.11 -0.42 +4.69 +14.28 +5.52 -13.01/+4.29
TDB TD Canadian Aggregate Bond Index ETF 12.61 4.29% 2024-04-26M - 6.45 1.49 0.18 1.44 -0.63 -1.87 -2.10 -1.41 +3.02 -4.11 -4.20/+5.39
VGG Vanguard U.S. Dividend Appreciation Index ETF 81.54 1.07% 2024-03-22Q - - 148.255 0.63 1.42 -1.14 -2.92 -0.94 +3.62 +13.69 +13.00 -13.63/+3.70
QCN Mackenzie Canadian Equity Index ETF 133.06 3.27% 2024-03-18Q - 3.68 0.31 1.01 1.41 -0.39 -0.53 +1.74 +4.63 +13.46 +5.53 -14.02/+2.34
HISA High Interest Savings Account Fund 50.16 4.62% 2024-04-25M - - - -0.00 1.4 +0.08 0.0 0.0 +0.02 -0.02 +0.04 -0.32/+0.20
XFN iShares S&P/TSX Capped Financials Index ETF 48.47 3.99% 2024-04-24M - 9.71 0.17 1.03 1.39 -0.39 -2.24 -0.76 +2.04 +17.96 +5.65 -17.29/+3.67
XFH iShares Core MSCI EAFE IMI Index ETF 31.05 2.59% 2023-12-29S - 30.76 2.97 0.86 1.33 -1.43 -3.12 +1.01 +6.41 +15.64 +10.81 -14.56/+3.29
XSH iShares Core Canadian Short Term Corporate Bond 18.35 3.44% 2024-04-24M 85.3 24.80 - 0.15 1.32 -0.22 -0.33 +0.05 +0.22 +3.38 +1.21 -3.87/+0.71
ZEM BMO MSCI Emerging Markets Index ETF 19.75 2.78% 2023-12-27A - 4.78 0.72 0.59 1.31 -1.94 -1.40 +0.15 +6.18 +7.81 +4.17 -8.15/+4.05
XGD iShares S&P/TSX Global Gold Index ETF 19.75 1.49% 2023-12-29Q - 26.44 1.91 0.78 1.3 +0.51 +14.43 +27.91 +22.29 +12.15 -1.40 -24.41/+9.72
XBAL iShares Core Balanced ETF Portfolio 27.25 2.47% 2024-03-28Q - 6.94 0.03 0.59 1.27 -1.55 -2.50 -0.76 +2.44 +10.77 +6.16 -10.09/+2.97
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.99 8.77% 2024-03-27M - 27.02 5.59 0.68 1.25 -0.37 -4.65 -6.66 -3.03 +5.13 -3.73 -9.64/+7.13
BTCC.B Purpose Bitcoin ETF 12.67 - - - 1.99 1.24 -3.87 +2.10 +27.72 +58.38 +116.58 +136.38 -62.27/+12.00
ZMMK BMO Money Market Fund 50.05 5.00% 2024-03-27M - - - 0.01 1.18 +0.10 -0.04 -0.08 -0.01 +0.04 -0.04 -0.38/+0.12
XLB iShares Core Canadian Long Term Bond Index ETF 18.34 4.08% 2024-04-24M 75.5 18.53 - 0.47 1.17 -1.56 -3.83 -4.78 -3.12 +4.68 -7.75 -6.87/+11.83
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.57 2.84% 2024-04-01M - - - 0.06 1.14 -0.15 -0.66 -0.27 -0.18 +2.27 +0.09 -2.88/+1.11
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.19 4.91% 2024-04-24M - 7.61 1.34 0.85 1.14 +0.46 +0.15 +0.85 +2.83 +11.40 +1.79 -11.42/+2.21
ASTL Algoma Steel Group Inc. 10.76 2.50% 2024-02-28Q 31.7 19.87 0.777 1.75 1.12 +1.13 0.0 -5.03 -11.95 +20.49 +5.91 -19.70/+25.84
XRE iShares S&P/TSX Capped REIT Index ETF 14.78 5.20% 2024-04-24M - 10.6 0.73 1.17 1.11 -2.12 -5.38 -7.68 -7.91 +4.30 -14.42 -7.85/+17.59
QBTC.U The Bitcoin Fund 65.04 - - - 2.35 1.06 -3.07 +3.77 +26.44 +56.12 +126.86 +125.13 -62.16/+9.59
HPR Horizons Active Preferred Share ETF Class E Units 8.44 4.93% 2024-03-27M 154.1 3.73 0.45 0.84 1.05 -0.06 +0.42 +4.26 +5.57 +19.65 +10.70 -19.15/+0.77
CPD iShares S&P/TSX Canadian Preferred Share Index 11.54 5.53% 2024-04-24M 212.8 3.9 0.42 0.78 1.03 -0.09 +0.26 +3.22 +3.22 +15.75 +4.53 -16.33/+0.87
ZJK BMO High Yield US Corporate Bond Index ETF 17.91 6.03% 2024-03-27M - - - 0.36 1.03 -0.78 -1.27 +0.11 +1.24 +6.58 +3.35 -6.98/+1.28
ZWH BMO US High Dividend Covered Call ETF 22.77 5.32% 2024-03-27M - 18.17 2.72 0.75 1.02 -0.18 -2.57 +0.13 +2.99 +8.64 +2.75 -9.93/+3.07
FIE iShares Canadian Financial Monthly Income ETF 6.99 6.89% 2024-04-24M - 8.34 0.95 0.99 0.97 -0.29 -2.10 -0.29 +1.60 +15.16 +2.34 -15.16/+3.43
ZDV BMO Canadian Dividend ETF 19.82 4.37% 2024-03-27M - 11.33 1.42 1.01 0.97 -0.35 -1.64 -0.05 +1.75 +11.72 -1.54 -12.11/+2.93
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.89 6.62% 2024-03-27M - - 2.34 0.61 0.95 -0.77 -2.42 -2.24 -1.63 +5.22 +0.09 -5.88/+3.31
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.09 7.75% 2024-04-01M - - - 0.19 0.94 -0.66 -2.86 -2.41 -2.99 +2.98 0.0 -3.27/+5.93
MUB Mackenzie Unconstrained Bond ETF 17.94 5.15% 2024-04-01M - 7.86 1.3 0.20 0.91 -0.17 -1.64 -0.88 -0.33 +2.87 -2.18 -3.34/+3.01
CMR iShares Premium Money Market ETF Common Class 50.19 4.78% 2024-03-28M 585.1 122.41 - -0.01 0.89 +0.09 +0.02 -0.02 +0.08 +0.04 +0.02 -0.40/+0.14
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 87.43 0.87% 2024-03-22Q - 15.6 0.03 1.10 0.89 -3.06 -5.36 -2.88 +2.22 +16.85 +18.13 -17.34/+6.51
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.24 3.35% 2024-04-01M - - - 0.16 0.89 -0.09 -0.51 -0.21 +0.22 +3.33 +1.22 -3.92/+0.65
XWD iShares MSCI World Index ETF 81.43 1.28% 2023-12-29S - 15.87 2.77 0.78 0.88 -2.75 -3.85 -0.31 +5.30 +16.83 +16.46 -15.60/+4.09
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 30.98 4.08% 2024-04-24M - 9.25 0.03 1.04 0.86 -0.64 -2.12 -1.37 -0.67 +11.84 -0.26 -12.69/+3.32
EQL Invesco S&P 500 Equal Weight Index ETF 33.38 1.38% 2024-03-26Q - 15.42 2.42 0.94 0.85 -1.62 -3.53 +0.33 +4.90 +16.75 +11.71 -15.70/+5.00
HXQ Horizons NASDAQ-100 Index ETF 66.91 - 31.97 5.47 0.75 0.82 -5.55 -6.16 -3.24 +0.87 +17.59 +33.74 -26.21/+7.02
CGL iShares Gold Bullion ETF 19.07 - - - 0.20 0.81 +1.92 +10.10 +16.99 +17.35 +20.09 +18.96 -23.54/+1.78
ZDB BMO Discount Bond Index ETF 14.34 2.51% 2024-03-27M - - - 0.26 0.81 -0.62 -1.78 -1.78 -1.04 +4.14 -2.38 -5.16/+4.53
PRL Propel Holdings Inc. 22.83 2.16% 2024-02-12Q 45.2 20.29 7.713 2.06 0.78 -0.95 +46.35 +34.37 +39.98 +186.09 +240.75 -71.53/+2.37
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 28.61 2.79% 2024-03-27Q - 29.86 3.56 0.83 0.77 -1.34 -3.34 -0.03 +5.81 +14.95 +10.72 -14.09/+3.74
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.96 2.24% 2024-03-28Q - 1.43 0.34 0.96 0.77 -0.76 +0.61 +3.72 +8.58 +11.32 +7.47 -12.96/+2.71
ZNQ BMO Nasdaq 100 Equity Index ETF 75.76 0.32% 2023-12-27A - 33.18 5.82 0.73 0.76 -5.57 -6.12 -3.14 +0.92 +17.00 +33.17 -25.82/+6.92
PDC Invesco Canadian Dividend Index ETF 30.18 4.93% 2024-03-26M - 9.5 0.12 0.92 0.76 -0.43 -2.46 -0.79 +0.43 +11.16 -3.49 -11.50/+3.88
XFR iShares Floating Rate Index ETF 20.17 5.07% 2024-04-24M 309.7 61.12 - 0.02 0.76 +0.15 +0.45 +0.40 +0.10 0.0 +0.10 -0.50/+0.20
ZWP BMO Europe High Dividend Covered Call ETF 17.62 7.18% 2024-03-27M - - 2.7 0.73 0.75 -0.84 -2.81 -2.11 +1.61 +8.70 -1.29 -8.29/+4.65
HBNK Horizons Equal Weight Banks Index ETF 21.16 4.89% 2024-03-27M - 10.97 1.31 1.48 0.74 -0.94 -3.02 +0.95 +2.72 +19.41 0.0 -17.82/+4.21
CBIL Horizons 0-3 Month T-Bill ETF 50.09 5.04% 2024-03-28M - - - 0.00 0.74 +0.08 -0.02 -0.08 -0.04 -0.10 +0.07 -0.32/+0.34
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.60 15.74% 2024-03-27M - 8.25 0.94 1.07 0.72 -0.51 -3.41 -3.06 -1.45 +5.67 -10.88 -7.79/+12.50
ZUQ BMO MSCI USA High Quality Index ETF 73.05 0.81% 2024-03-27Q - 26.31 7.68 0.70 0.72 -3.87 -5.85 -2.79 +4.55 +18.09 +30.33 -24.22/+6.50
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.03 1.63% 2024-04-01M - 5.8 1.88 0.19 0.71 -0.65 -1.16 -0.48 -0.56 +2.04 -0.48 -2.26/+4.82
QQC.F Invesco QQQ Index ETF 135.83 0.58% 2024-03-26Q - 34.33 6.13 1.04 0.7 -5.43 -7.38 -5.15 -1.67 +16.14 +29.56 -24.36/+8.48
ZJPN BMO Japan Index ETF 33.48 1.90% 2024-03-27Q - 12.9 1.25 0.62 0.69 -3.90 -6.84 -2.33 +2.98 +14.66 +15.81 -15.68/+7.41
ZBK BMO Equal Weight US Banks Index ETF 28.24 2.73% 2024-03-27Q - 5.26 0.74 1.31 0.67 +0.89 -2.18 +5.53 +8.41 +37.69 +24.46 -32.37/+4.43
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.67 5.00% 2024-03-27M - 11.02 1.26 1.38 0.66 -0.77 -2.97 +1.28 +2.77 +19.24 +2.65 -17.76/+3.96
XIT iShares S&P/TSX Capped Information Technology Inde 51.71 - 0.56 0.09 1.19 0.65 -0.42 -6.47 -4.72 -4.05 +21.67 +24.66 -22.01/+10.23
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 57.00 1.35% 2024-03-22Q - 18.77 3.26 0.89 0.64 -0.68 -4.20 -2.86 +1.03 +12.78 +10.06 -13.54/+5.49
WSRI Wealthsimple North America Socially Responsible In 39.22 1.38% 2024-03-18Q - 24 3.11 0.77 0.64 -0.68 -2.92 +1.00 +4.25 +15.76 +11.45 -16.32/+3.52
DXG Dynamic Active Global Dividend ETF 57.00 0.42% 2023-12-28A - 60.46 7.84 0.55 0.63 -5.27 -6.00 +0.30 +10.17 +27.57 +25.33 -23.07/+6.98
DXP Dynamic Active Preferred Shares ETF 21.15 5.32% 2024-04-24M - 0.3 0.04 0.80 0.62 -0.28 +0.71 +3.73 +4.29 +16.21 +9.16 -16.93/+0.47
FSB CI Enhanced Short Duration Bond Fund 9.55 4.02% 2024-04-23M - 20.7 3.42 0.09 0.62 0.0 0.0 -0.21 -0.31 +1.27 -0.42 -1.57/+0.84
BTCC Purpose Bitcoin ETF 12.12 - - - 2.38 0.61 -4.19 +0.41 +25.08 +54.10 +113.76 +129.11 -60.48/+14.85
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.20 4.44% 2024-03-27M - - - 0.44 0.61 -0.33 -1.45 +0.33 +0.66 +7.21 +3.39 -7.78/+1.72
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.23 2.04% 2024-03-15Q - 1.6 0.3 0.84 0.6 -1.24 -2.66 +0.52 +5.88 +15.21 +10.27 -14.31/+3.30
TXF CI Tech Giants Covered Call ETF 19.63 7.40% 2024-03-28Q - 37.48 6.76 1.02 0.6 -5.67 -7.71 -5.81 -2.44 +17.97 +29.06 -24.81/+11.61
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.37 7.12% 2024-03-27M - 19.08 2.7 0.88 0.6 -0.34 -2.11 -1.07 +2.62 +7.95 +1.19 -8.84/+3.53
WSRD Wealthsimple Developed Markets ex North America So 27.48 2.31% 2024-03-18Q - 3.5 0.34 0.92 0.59 -1.96 -4.05 -2.31 +1.66 +12.07 -0.72 -11.71/+4.59
MFT Mackenzie Floating Rate Income ETF 17.15 10.74% 2024-04-01M - - 1.01 0.39 0.59 -0.52 -1.32 -1.49 -1.10 -1.04 -1.61 -0.12/+2.86
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.55 2.75% 2023-12-29S - 23.76 4.61 0.62 0.58 -0.01 -4.15 -4.62 +0.40 +6.18 +0.41 -9.56/+5.92
CCEI CIBC Canadian Equity Index ETF 23.43 4.59% 2024-03-28Q - 3.32 0.29 0.97 0.55 -1.51 -1.43 +1.38 +4.32 +13.74 +5.68 -15.57/+2.30
RPF RBC Canadian Preferred Share ETF 19.90 5.54% 2024-04-22M - 15.44 1.2 0.83 0.54 -0.50 +1.32 +5.21 +6.25 +19.81 +7.86 -19.65/+0.75
ZGQ BMO MSCI All Country World High Quality Index ETF 60.18 1.24% 2024-03-27Q - 24.73 7.17 0.65 0.54 -3.84 -5.50 -2.07 +5.62 +18.65 +25.38 -21.07/+5.82
MNY Purpose Cash Management Fund 100.35 4.92% 2024-03-27M - - - -0.00 0.53 +0.09 +0.02 -0.04 +0.10 +0.01 +0.02 -4.71/+0.09
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 37.62 1.22% 2023-12-29S - - 1.72 1.33 0.53 -2.74 -6.04 -3.37 +0.32 +14.59 +6.78 -15.39/+9.89
HTA Harvest Tech Achievers Growth & Income ETF 16.79 7.79% 2024-03-27M - 39.98 7.39 1.02 0.53 -6.10 -8.50 -5.25 -2.33 +16.27 +23.64 -21.92/+10.24
ZRE BMO Equal Weight REITs Index ETF 19.73 5.50% 2024-03-27M - 15.35 0.64 1.16 0.52 -1.50 -3.90 -5.73 -6.36 +6.25 -10.89 -9.68/+12.67
HCAL Hamilton Enhanced Canadian Bank ETF 20.66 7.44% 2024-03-27M - 11.01 1.14 1.53 0.52 -1.15 -4.04 +0.88 +2.63 +22.68 -0.48 -20.47/+5.47
CDIV Manulife Smart Dividend ETF 13.29 3.68% 2024-03-27Q - 13.51 1.5 0.94 0.51 -0.82 -1.56 +0.45 +2.70 +13.78 +1.30 -12.98/+3.09
TGED TD Active Global Enhanced Dividend ETF 22.53 3.54% 2024-04-26M - 26.56 5.43 0.69 0.51 -3.06 -4.86 -0.66 +7.54 +20.29 +20.16 -18.51/+5.15
NRR.UN Northview Residential REIT 14.00 7.78% 2024-03-27M - 3.11 0.609 0.94 0.5 +1.82 +1.16 0.0 -0.07 +27.74 -25.30 -32.71/+37.75
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 25.81 2.85% 2024-03-27Q - 5.26 0.74 1.58 0.49 +1.33 -2.93 +3.95 +6.08 +36.20 +20.55 -30.45/+6.01
RUD RBC Quant U.S. Dividend Leaders ETF 61.33 1.46% 2024-04-22M - 5.53 2.74 0.78 0.48 -2.65 -4.44 +1.14 +7.37 +19.18 +24.96 -21.37/+4.71
ZCM BMO Mid Corporate Bond Index ETF 14.75 4.08% 2024-03-27M - - - 0.31 0.48 -0.27 -1.27 -1.07 -0.07 +6.19 -0.87 -6.64/+2.51
VCNS Vanguard Conservative ETF Portfolio 27.10 2.21% 2024-04-01Q - 4.79 0.04 0.46 0.47 -1.28 -2.87 -1.31 +0.93 +7.97 +2.96 -7.71/+3.17
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.51 11.53% 2024-03-27M - 14.39 2.3 1.04 0.47 -4.14 -6.36 -4.58 -0.40 +8.69 +2.12 -10.87/+7.35
ZDI BMO International Dividend ETF 23.07 4.17% 2024-03-27M - 22.42 2.48 0.85 0.47 -1.45 -2.99 -0.35 +3.27 +10.86 +4.86 -10.36/+3.51
ZDY BMO US Dividend ETF 39.70 2.43% 2024-03-27M - 16.88 2.59 0.75 0.45 -0.28 -2.67 +0.20 +3.57 +12.18 +7.50 -12.64/+3.35
FCUQ Fidelity U.S. High Quality Index ETF 52.76 0.81% 2024-03-25Q - 13.4 6.93 0.68 0.44 -2.91 -4.16 +0.11 +5.04 +14.08 +21.15 -19.92/+4.47
XSUS iShares ESG Aware MSCI USA Index ETF 36.21 1.04% 2024-03-28Q - 19.75 3.61 0.78 0.44 -3.23 -4.21 -0.74 +4.87 +17.99 +21.51 -19.19/+4.56
BTCC.U Purpose Bitcoin ETF 11.67 - - - 2.33 0.43 -3.79 +0.43 +25.75 +54.98 +115.31 +132.93 -60.84/+14.40
ZFM BMO Mid Federal Bond Index ETF 14.02 2.40% 2024-03-27M - - - 0.10 0.42 -0.64 -2.03 -1.54 -1.34 +3.77 -4.63 -4.92/+6.35
HBF Harvest Brand Leaders Plus Income ETF 9.45 7.62% 2024-03-27M - 17.23 3.65 0.97 0.42 +0.21 -2.88 -2.98 -1.56 +5.23 -2.17 -7.83/+4.34
ZUT BMO Equal Weight Utilities Index ETF CAD units 18.38 4.92% 2024-03-27M - 10.48 1.17 0.51 0.41 +0.27 -3.72 -4.87 -7.59 +2.68 -21.52 -3.05/+28.94
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.11 5.79% 2024-04-24M - - 0.77 0.62 0.41 -0.68 -1.71 -1.29 -1.10 +5.36 +0.69 -5.28/+3.60
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 41.37 2.60% 2024-03-15Q - 5.23 0.52 0.78 0.41 -1.64 -3.27 -0.19 +4.79 +14.12 +4.79 -12.93/+3.72
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.20 3.17% 2024-03-20Q - 13.03 2.28 -0.01 0.4 +0.05 +0.50 +1.19 +1.88 +3.35 +3.30 -5.63/+0.14
ZLC BMO Long Corporate Bond Index ETF 14.61 5.32% 2024-03-27M - - - 0.62 0.4 -0.68 -3.18 -4.20 -1.68 +6.25 -4.20 -7.80/+8.83
HFR Horizons Active Ultra-Short Term Investment Grade 9.91 5.55% 2024-03-27M 183.3 33.03 - 0.20 0.4 0.0 -0.10 +0.10 +0.61 +1.75 +1.33 -2.32/+0.30
TQCD TD Q Canadian Dividend ETF 16.45 3.79% 2024-04-26M - 0.81 0.19 1.03 0.39 -0.96 -2.32 +0.06 +3.39 +12.36 +3.92 -12.46/+3.71
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.13 5.72% 2024-04-24M - 10.1 3.54 0.24 0.39 -1.03 -0.94 +0.67 +3.52 +9.43 +11.76 -18.92/+1.53
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.23 10.41% 2024-03-27M - 12.19 1.65 1.22 0.39 -1.81 -2.23 +0.93 +4.04 +10.78 -0.12 -13.74/+3.94
XTR iShares Diversified Monthly Income ETF 10.51 4.59% 2024-04-24M - 11.68 0.52 0.58 0.38 -0.19 -0.76 +0.29 +1.64 +7.24 -0.38 -7.52/+1.67
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.90 3.36% 2024-02-01M - - - 0.18 0.38 -0.15 -1.57 -0.59 -1.08 +1.23 -6.38 -2.29/+7.72
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 58.97 1.57% 2024-03-27Q - 18.44 3.05 1.05 0.38 +0.02 -4.29 -3.39 +0.12 +13.51 +10.68 -14.16/+5.55
XESG iShares ESG Aware MSCI Canada Index ETF 26.46 2.83% 2024-03-28Q - 2.12 0.22 1.05 0.38 -0.34 -0.45 +2.52 +5.25 +13.76 +5.21 -13.79/+2.23
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.10 2.45% 2024-04-24M - - - 0.13 0.37 -0.55 -1.31 -0.71 -1.20 +3.08 -1.47 -3.76/+3.54
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.44 10.99% 2024-03-27M - 30.49 4.7 -0.11 0.36 -3.65 -5.17 -3.65 +1.40 0.0 0.0 -9.46/+5.50
ZUAG.F BMO US Aggregate Bond Index ETF 28.76 2.16% 2024-03-27M - - - 0.47 0.36 -0.79 -2.51 -1.57 -2.41 +4.20 -3.91 -5.51/+5.46
HDIF Harvest Diversified Monthly Income ETF 7.93 10.71% 2024-03-27M - 15.24 1.79 1.26 0.36 -1.12 -4.69 -3.29 -1.49 +12.01 -1.86 -13.49/+5.67
HAZ Horizons Active Global Dividend ETF 33.10 1.43% 2024-03-27Q - 23.01 4.14 0.58 0.35 -1.49 -2.85 -1.05 +4.32 +15.13 +15.17 -15.11/+3.14
VI Vanguard FTSE Developed All Cap ex North America I 38.30 2.49% 2024-03-15Q - 5.22 0.52 0.83 0.35 -1.31 -2.79 +0.63 +6.27 +15.96 +11.34 -14.96/+3.24
VVL Vanguard Global Value Factor ETF 48.08 2.54% 2023-12-28A - 1.08 0.2 1.16 0.34 -0.72 -1.52 +3.67 +7.83 +16.50 +17.99 -19.34/+4.03
ZWK BMO Covered Call US Banks ETF CAD Units 20.47 9.42% 2024-03-27M - 6.69 0.74 1.27 0.34 +1.49 -1.02 +5.95 +7.40 +27.78 +10.29 -23.79/+2.74
XDG iShares Core MSCI Global Quality Dividend Index ET 24.92 3.00% 2024-04-24M - 14.98 2.42 0.59 0.34 -0.08 -1.42 +1.26 +4.05 +10.27 +6.04 -10.71/+2.65
ZPAY BMO Premium Yield ETF 30.61 6.25% 2024-03-27M - 24.98 6.78 0.28 0.33 -0.94 -1.77 -1.00 -0.29 +3.03 +3.59 -6.11/+1.80
ZLI BMO Low Volatility International Equity ETF 23.63 2.71% 2024-03-27Q - 28.35 3.27 0.57 0.33 -1.46 -3.83 -1.83 -0.76 +7.46 -2.88 -7.96/+4.10
CWW iShares Global Water Index ETF 54.27 1.13% 2024-03-28Q - 21.32 3.31 0.77 0.32 +0.57 -1.15 +3.57 +8.37 +20.57 +9.00 -17.86/+1.57
XQB iShares High Quality Canadian Bond Index ETF 18.27 3.14% 2024-04-24M - - - 0.21 0.32 -0.60 -1.30 -1.46 -0.98 +3.40 -2.46 -5.43/+4.27
XUT iShares S&P/TSX Capped Utilities Index ETF 24.05 4.18% 2024-04-24M - 13.85 1.11 0.51 0.32 +0.84 -3.76 -4.07 -5.69 +5.81 -17.52 -6.40/+22.49
COW iShares Global Agriculture Index ETF 64.51 1.03% 2023-12-29A - 11.04 1.48 1.03 0.31 +0.75 +0.34 +6.33 +7.52 +8.99 -1.33 -10.26/+3.58
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 50.86 2.06% 2024-04-24M - 17.73 2.79 1.03 0.31 +0.73 -1.87 +0.69 +2.21 +12.22 +0.28 -12.68/+3.99
ZPS BMO Short Provincial Bond Index ETF 11.97 3.01% 2024-03-27M - - - 0.03 0.31 0.0 -0.58 -0.08 -0.42 +1.96 -0.91 -3.63/+1.59
XEU iShares MSCI Europe IMI Index ETF 29.11 2.49% 2023-12-29S - 26.41 3.04 0.88 0.31 -1.09 -2.38 +0.90 +6.16 +15.75 +3.26 -14.52/+3.16
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.16 3.63% 2024-04-01M - 13.21 1.12 0.32 0.3 -0.43 -1.24 -0.77 -0.13 +4.61 +0.04 -5.48/+2.46
ENCC Horizons Enhanced Income Energy ETF 11.49 13.68% 2024-03-27M - 9.7 1.62 1.85 0.3 -0.35 +1.68 +5.80 +10.48 +2.32 +3.89 -12.10/+2.70
QQC Invesco NASDAQ 100 Index ETF 27.86 0.53% 2024-03-26Q - 34.5 6.15 0.97 0.3 -5.50 -6.32 -3.43 +0.69 +17.16 +32.92 -25.52/+7.04
ZMP BMO Mid Provincial Bond Index ETF 13.27 3.08% 2024-03-27M - - - 0.16 0.3 -0.45 -1.85 -1.48 -1.26 +3.92 -3.49 -5.30/+4.97
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.53 0.76% 2023-12-27A - 20.18 3.44 0.86 0.3 -2.46 -6.79 -7.04 -3.34 +6.23 -8.31 -11.93/+9.56
XMU iShares MSCI Min Vol USA Index ETF 74.19 1.35% 2024-03-28Q - 13.89 3.49 0.52 0.3 -0.17 -1.92 +0.01 +3.63 +11.72 +10.07 -13.21/+2.56
XRB iShares Canadian Real Return Bond Index ETF 21.51 1.03% 2023-12-01S 38.1 37.09 - 0.36 0.29 -1.24 -2.85 -1.60 +0.23 +4.11 -5.45 -7.02/+7.48
VRIF Vanguard Retirement Income ETF Portfolio 23.61 4.31% 2024-03-22M - 3.99 0.04 0.52 0.29 -1.09 -1.83 -1.17 +0.21 +6.16 -0.17 -6.18/+2.29
ZMID BMO S&P US Mid Cap Index ETF 41.81 1.58% 2024-03-27Q - 9.55 2.02 1.04 0.28 -2.31 -4.41 +1.38 +6.04 +18.41 +15.12 -17.49/+5.76
PGI.UN PIMCO Global Income Opportunities Fund 7.56 8.97% 2024-03-27M 101.2 11.28 - 0.70 0.28 +0.27 -0.13 +0.67 +1.75 +14.55 +1.48 -13.89/+10.19
TUED TD Active U.S. Enhanced Dividend ETF 24.23 2.53% 2024-04-26M - 27.65 5.7 0.77 0.27 -4.04 -4.68 -0.21 +7.69 +21.21 +26.40 -22.37/+5.49
TPRF TD Active Preferred Share ETF 10.11 5.22% 2024-04-26M - 6.56 0.37 0.86 0.27 0.0 +0.50 +4.12 +6.09 +19.79 +9.42 -18.99/+1.09
HISU.U US High Interest Savings Account Fund 100.35 5.23% 2024-04-23M - - - -0.00 0.27 +0.10 0.0 -0.01 +0.05 0.0 +0.02 -5.00/+0.18
HPYT Harvest Premium Yield Treasury ETF 10.96 16.45% 2024-03-27M - - - 1.08 0.27 -1.39 -5.06 -5.56 -6.20 -3.56 0.0 -1.41/+13.09
CGL.C iShares Gold Bullion ETF 27.81 - - - -0.09 0.26 +1.64 +11.60 +19.31 +20.44 +20.76 +22.13 -23.73/+1.65
XBM iShares S&P/TSX Global Base Metals Index ETF 21.85 3.41% 2023-12-29Q - 22.33 2.09 1.60 0.26 +0.05 +10.13 +23.10 +24.57 +25.21 +8.44 -25.26/+3.80
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 28.64 2.71% 2024-03-15M - 12.65 1.39 1.23 0.26 -2.22 -5.20 -6.59 -6.10 +9.94 -6.16 -11.45/+8.14
UMAX Hamilton Utilities Yield Maximizer ETF 14.36 14.62% 2024-03-27M - 20.21 1.97 0.54 0.26 +0.21 -4.07 -5.84 -5.84 +1.06 0.0 -2.86/+15.39
ZGRO BMO Growth ETF 40.23 2.18% 2024-03-27Q - 7.21 0.71 0.69 0.25 -1.95 -3.34 -0.57 +3.45 +13.01 +9.17 -12.25/+3.70
QMAX Hamilton Technology Yield Maximizer ETF 18.37 11.72% 2024-03-27M - 42.97 9.42 0.47 0.25 -6.85 -8.24 -5.75 -2.08 0.0 0.0 -14.59/+9.80
ZPL BMO Long Provincial Bond Index ETF 11.79 4.54% 2024-03-27M - - - 0.45 0.25 -1.75 -4.30 -5.38 -3.76 +3.97 -9.03 -6.11/+12.55
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.70 7.09% 2024-03-27M - 20.91 3.89 0.54 0.25 -1.07 -3.26 -0.97 +1.19 +8.91 +3.12 -11.06/+3.67
RBNK RBC Canadian Bank Yield Index ETF 24.05 4.54% 2024-04-22M - 10.89 1.17 1.07 0.25 -1.19 -2.91 +1.31 +2.65 +19.30 +3.00 -18.30/+4.74
DXC Dynamic Active Canadian Dividend ETF 34.55 2.36% 2024-04-24M - 16.98 1.48 0.78 0.24 -0.37 -2.73 -1.65 +0.79 +11.31 +3.35 -11.98/+3.99
FLUR Franklin International Equity Index ETF 27.23 2023-12-28 - 10.22 0.35 0.83 0.24 -1.73 -3.54 +0.33 +5.79 +15.58 +6.87 -13.90/+4.19
VLB Vanguard Canadian Long-Term Bond Index ETF 20.03 3.84% 2024-04-01M - - - 0.48 0.24 -1.62 -4.30 -5.16 -3.24 +4.70 -7.95 -6.89/+12.03
XCNS iShares Core Conservative Balanced ETF Portfolio 21.64 2.54% 2024-03-28Q - 6.91 0.03 0.47 0.24 -1.23 -2.21 -1.19 +1.17 +8.25 +3.29 -10.06/+2.68
HEQT Horizons Growth TRI ETF Portfolio 15.54 1.92% 2024-03-27M - 0.27 0.04 0.96 0.23 -2.51 -3.72 -0.83 +4.02 +15.03 +15.54 -14.93/+4.18
GLCC Horizons Enhanced Income Gold Producers ETF 25.37 10.46% 2024-03-27M - 23.78 1.95 0.79 0.23 -0.28 +13.61 +26.53 +20.07 +6.20 -7.34 -24.24/+16.24
IDIV.B Manulife Smart International Dividend ETF 13.35 1.74% 2024-03-27Q - 25.21 4.02 0.71 0.22 -0.89 -0.07 +3.41 +10.42 +18.56 +11.16 -17.02/+2.40
WSHR Wealthsimple Shariah World Equity Index ETF 28.91 0.39% 2024-03-18Q - 8.65 1.0 0.77 0.22 -1.03 -2.76 -0.31 +3.66 +12.27 +5.36 -11.86/+3.49
FCIV Fidelity International Value ETF 34.06 3.48% 2023-12-22S - 17.92 1.66 0.95 0.21 -1.99 -2.41 +2.28 +6.47 +13.08 +11.20 -14.88/+3.41
ZDH BMO International Dividend Hedged to CAD ETF 26.46 4.07% 2024-03-27M - 22.42 2.48 0.91 0.21 -1.23 -2.36 -0.11 +4.75 +11.46 +8.75 -11.34/+3.36
ZEO BMO Equal Weight Oil & Gas Index ETF 71.12 4.26% 2024-03-27Q - 9.69 1.62 1.62 0.21 -0.53 +2.26 +8.37 +15.30 +8.61 +16.97 -20.39/+3.43
XEM iShares MSCI Emerging Markets Index ETF 30.14 2.69% 2023-12-29S - 11.1 1.58 0.61 0.21 -2.11 -1.73 -0.36 +5.87 +7.99 +3.33 -9.10/+4.05
PIX.UN PIMCO Multi-Sector Income Fund 7.93 9.81% 2024-03-27M 114.4 11.66 - 0.32 0.2 -0.38 +3.39 +4.34 +2.32 +13.12 -5.48 -14.63/+8.45
XST iShares S&P/TSX Capped Consumer Staples Index 91.03 0.89% 2024-03-28Q - 21.44 2.61 0.46 0.2 +0.25 -2.60 -4.62 -0.37 +9.36 +1.28 -9.94/+5.57
XCSR iShares ESG Advanced MSCI Canada Index ETF 62.81 2.56% 2024-03-28Q - 1.78 0.17 1.06 0.2 -0.38 -1.69 +0.30 +1.93 +15.89 +5.74 -15.79/+3.36
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 24.94 6.28% 2024-03-27M - 18.44 3.06 0.98 0.2 -0.04 -4.08 -3.41 -0.99 +8.20 +3.44 -10.10/+4.85
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 25.47 1.22% 2023-12-29S - 9.69 2.11 1.33 0.2 -2.60 -5.53 -1.13 +3.41 +17.10 +11.42 -17.20/+8.17
XHU iShares U.S. High Dividend Equity Index ETF 30.30 2.99% 2024-04-24M - 12.79 2.13 0.69 0.2 +0.70 +1.17 +3.91 +7.48 +10.87 +5.76 -14.92/+0.92
XDU iShares Core MSCI US Quality Dividend Index ETF 28.54 2.43% 2024-04-24M - 16 - 0.61 0.2 -0.66 -2.33 +1.10 +4.54 +12.67 +9.26 -14.73/+3.15
VCIP Vanguard Conservative Income ETF Portfolio 24.74 2.99% 2024-04-01Q - 4.95 0.04 0.34 0.19 -1.00 -2.71 -1.75 -0.32 +5.37 0.0 -5.90/+3.48
HUTL Harvest Equal Weight Global Utilities Income ETF 16.10 8.81% 2024-03-27M - 14.13 1.37 0.70 0.19 +1.19 +0.06 +0.69 -1.47 +3.60 -11.88 -7.02/+13.85
XSEA iShares ESG Aware MSCI EAFE Index ETF 24.80 2.20% 2023-12-29S - 16.9 1.87 0.74 0.19 -1.94 -3.76 -0.24 +4.51 +14.66 +4.29 -13.36/+3.91
USCC Horizons US Large Cap Equity Covered Call ETF 17.82 8.03% 2024-03-27M - 19.16 0.01 0.64 0.19 -2.68 -3.47 -1.55 +1.71 +8.07 +4.82 -18.38/+4.10
ZBAL BMO Balanced ETF 36.20 2.43% 2024-03-27Q - 7.22 0.71 0.57 0.19 -1.63 -3.18 -1.04 +2.26 +10.70 +5.88 -10.17/+3.40
CEW iShares Equal Weight Banc & Lifeco ETF 16.69 4.14% 2024-04-24M - 6.93 1.23 1.01 0.19 -0.71 -3.47 -0.92 +1.83 +17.12 +4.57 -16.24/+4.97
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.72 7.42% 2024-03-28Q - 11.02 1.25 0.96 0.19 -0.92 -2.37 -0.37 +1.85 +14.90 -2.55 -14.27/+3.82
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.75 9.30% 2024-04-29M - 24.71 4.79 0.50 0.19 -0.72 -4.47 -5.98 -4.38 +2.47 -7.20 -6.89/+8.19
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.86 4.40% 2024-04-24M 50.5 11.50 - 0.47 0.19 -0.84 -1.10 -0.79 -0.16 +5.72 +0.53 -8.05/+2.17
XHD iShares U.S. High Dividend Equity Index ETF 32.02 3.28% 2024-04-24M - 12.79 - 0.97 0.18 +1.07 -0.03 +1.94 +4.85 +9.85 +2.83 -12.84/+2.44
CGR iShares Global Real Estate Index ETF 26.86 2.66% 2024-03-28Q - 30.25 2.01 0.83 0.18 -2.79 -4.75 -2.89 -2.61 +11.31 -0.52 -12.34/+7.93
XPF iShares S&P/TSX North American Preferred Stock 14.52 5.61% 2024-04-24M - 0 0.58 0.70 0.18 -1.09 -2.42 -0.27 +0.83 +12.65 +2.11 -13.43/+2.96
VE Vanguard FTSE Developed Europe All Cap Index ETF 34.44 2.78% 2024-03-15Q - 21.2 2.41 0.90 0.18 -1.26 -1.96 +0.79 +6.56 +16.23 +4.02 -14.46/+3.08
PDF Purpose Core Dividend Fund 30.49 4.16% 2024-04-25M - 4.05 152.45 0.88 0.16 -0.13 -2.12 -1.29 +0.96 +8.82 -1.29 -10.40/+3.48
SPLT Brompton Split Corp. Preferred Share ETF 10.35 6.15% 2024-03-27M - - - 0.12 0.16 -0.19 -0.72 -0.58 +0.10 +2.68 0.0 -7.90/+1.26
VIDY Vanguard FTSE Developed ex North America High Divi 29.82 3.64% 2024-03-15Q - 14.55 1.52 0.82 0.16 -1.26 -1.62 +1.98 +6.12 +12.91 +8.16 -12.84/+2.52
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.44 8.27% 2024-03-28Q - 10.4 2.33 1.43 0.16 -0.46 +4.55 +6.80 +11.42 -0.77 +7.87 -14.44/+2.48
NXF.B CI Energy Giants Covered Call ETF 8.41 8.07% 2024-03-28Q - 10.4 2.33 1.09 0.16 -0.94 +5.39 +8.24 +13.65 -0.47 +10.08 -26.44/+2.26
TUHY TD Active U.S. High Yield Bond ETF 20.42 6.74% 2024-04-26M - - - 0.49 0.16 -1.07 -2.72 -2.53 -1.54 +4.29 -1.59 -7.70/+3.77
MHCD Middlefield Healthcare & Life Sciences ETF 11.29 5.32% 2024-03-27M - 26.33 4.22 0.40 0.16 -0.44 -3.01 -3.17 +1.16 +6.91 -0.88 -9.68/+4.16
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.18 15.82% 2024-04-29M - 6.26 1.05 1.27 0.15 -0.83 -5.15 -3.49 -1.10 +11.49 -7.71 -13.23/+9.19
ZID BMO India Equity Index ETF 45.65 1.10% 2023-12-27A - 5.97 1.06 0.92 0.15 -1.51 +1.58 -1.51 +3.66 +13.59 +25.52 -20.94/+2.15
VGAB Vanguard Global Aggregate Bond Index ETF 20.84 4.71% 2024-04-01M - 5.8 1.88 0.18 0.15 -0.71 -2.07 -1.47 -1.84 +2.46 -2.53 -2.74/+4.94
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 31.97 2.50% 2023-12-29S - 26.44 3.04 0.97 0.15 -0.84 -2.02 +1.49 +6.89 +14.59 +5.51 -14.30/+3.38
BKCC Horizons Enhanced Income Financials ETF 13.96 12.27% 2024-03-27M - 11.03 1.26 1.50 0.15 -0.57 -3.26 -0.92 +0.14 +8.05 -7.73 -9.46/+9.74
ETHH Purpose Ether ETF 12.54 - - - 3.23 0.14 -3.32 -7.39 +4.59 +24.40 +91.45 +64.35 -50.24/+32.38
HEWB Horizons Equal Weight Canada Banks Index ETF 31.68 - 11.1 1.27 1.11 0.14 -1.03 -2.79 +1.60 +3.90 +22.27 +7.72 -20.33/+4.48
CGXF CI Gold+ Giants Covered Call ETF 10.03 8.27% 2024-03-28Q - 27.62 1.68 0.85 0.14 0.0 +13.08 +21.28 +12.95 -0.89 -13.91 -20.14/+25.42
DXV Dynamic Active Investment Grade Floating Rate ETF 19.72 6.41% 2024-04-24M - - - 0.14 0.14 +0.15 +0.51 +0.51 +0.41 -0.25 -0.25 -5.64/+0.96
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.70 5.57% 2024-03-27M - 18.17 2.72 1.01 0.14 +0.05 -3.53 -1.60 +0.51 +7.42 +0.05 -10.30/+4.31
NRGI Ninepoint Energy Income Fund 23.00 6.19% 2024-03-28M - 6.56 1.59 0.97 0.14 -0.73 +4.12 +9.32 +17.53 +4.59 +16.40 -21.57/+2.09
CYH iShares Global Monthly Dividend Index ETF 20.11 4.71% 2024-04-24M - 11.78 1.47 1.04 0.14 +0.90 -0.54 +1.87 +3.45 +11.41 +1.16 -12.86/+2.14
HBAL Horizons Balanced TRI ETF Portfolio 14.14 2.54% 2024-03-27M - 8.58 0.64 0.73 0.14 -1.81 -2.62 -0.91 +2.17 +9.78 +8.19 -10.58/+3.04
CYBR Evolve Cyber Security Index Fund 43.99 0.27% 2024-04-29M - 35.53 5.16 0.75 0.14 -4.47 -7.68 -5.84 -3.34 +18.06 +28.66 -28.51/+14.28
QQCC Horizons Enhanced Income International Equity ETF 11.23 11.23% 2024-03-27M - 31.97 5.47 1.13 0.14 -5.07 -5.63 -4.02 -1.84 +7.16 +9.14 -9.44/+6.50
XCS iShares S&P/TSX SmallCap Index ETF 19.26 2.58% 2024-03-28Q - 7.73 1.29 1.43 0.13 -1.23 +2.34 +6.82 +8.94 +14.03 +5.53 -14.43/+4.21
VMO Vanguard Global Momentum Factor ETF 53.81 0.94% 2023-12-28A - 7.76 2.14 0.80 0.13 -4.25 -6.38 -0.79 +7.58 +25.14 +20.49 -20.85/+6.95
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.64 3.55% 2024-04-24M - - - 1.03 0.13 -1.32 -4.92 -4.89 -5.21 +6.19 -15.60 -6.33/+20.84
DLR Horizons US Dollar Currency ETF 13.95 1.89% 2024-03-28Q - - - -0.28 0.13 -0.14 +0.69 +1.82 +2.76 -0.68 +1.01 -4.66/+2.15
QCE Mackenzie Canadian Large Cap Equity Index ETF 132.61 3.40% 2024-03-18Q - 13.37 1.65 1.09 0.12 -0.43 -1.89 +0.83 +4.06 +12.45 +6.07 -14.88/+2.43
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.30 5.27% 2024-03-27Q - 13.2 1.45 1.18 0.12 -2.96 -6.50 -3.64 +3.37 +14.78 +9.75 -19.52/+8.37
FHIS Franklin Bissett Ultra Short Bond Fund 20.63 3.58% 2024-03-28M - - - -0.00 0.12 +0.19 +0.10 +0.10 +0.54 +1.23 +1.93 -5.18/+0.00
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.20 5.38% 2024-04-01M - - - 0.03 0.12 +0.14 -0.06 -0.04 -0.08 0.0 0.0 -2.13/+0.22
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.15 2.63% 2024-04-22M - - - 0.15 0.12 -0.17 -0.38 +0.06 +0.06 +2.66 +0.89 -4.56/+1.05
HFIN Hamilton Enhanced Canadian Financials ETF 15.25 5.94% 2024-03-27M - 7.83 1.04 1.26 0.12 -0.39 -4.39 -1.42 +4.17 +24.59 +10.75 -21.11/+5.51
HXH Horizons Cdn High Dividend Index ETF 47.81 - - - 0.94 0.12 -0.42 -0.13 +2.16 +3.75 +13.70 +4.09 -13.41/+4.02
ZUD BMO US Dividend Hedged to CAD ETF 27.38 2.44% 2024-03-27M - 16.88 2.59 1.01 0.12 -0.15 -3.66 -1.37 +2.05 +10.58 +4.82 -12.86/+5.04
LMAX Hamilton Healthcare Yield Maximizer ETF 15.60 11.36% 2024-03-27M - - - 0.12 +0.06 -3.70 -4.12 0.0 0.0 0.0 -0.51/+4.62
HAL Horizons Active Cdn Dividend ETF 19.49 3.49% 2024-03-27Q - 10.66 1.51 0.88 0.12 -0.71 -1.47 +0.83 +3.67 +10.49 -2.11 -11.44/+2.41
ZMI BMO Monthly Income ETF 16.21 5.20% 2024-03-27M - 14.55 2.03 0.60 0.12 -0.67 -2.58 -1.16 +0.68 +7.99 +1.00 -8.20/+3.15
XCH iShares China Index ETF 15.71 3.36% 2023-12-29S - 25.32 3.26 0.19 0.12 +0.64 +2.35 +1.29 +13.27 -4.09 -14.43 -14.89/+22.15
TLF Brompton Tech Leaders Income ETF 21.88 5.40% 2024-03-27M - 34.76 2.004 1.01 0.12 -6.46 -9.10 -6.81 -3.36 +13.66 +26.33 -25.30/+10.69
XEN iShares Jantzi Social Index ETF 33.35 2.36% 2024-03-28Q - 2.01 0.52 1.05 0.11 -0.45 -0.57 +2.39 +4.19 +13.40 +6.31 -14.12/+2.61
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.12 2023-12-28 - 10.0 0.97 0.61 0.11 -2.38 -3.62 +2.11 +9.71 +22.66 +43.04 -31.86/+4.65
ZCB BMO Corporate Bond Index ETF 45.13 3.99% 2024-03-27Q - - - 0.28 0.11 -0.46 -1.87 -1.63 -0.22 +4.42 -0.40 -6.16/+3.55
XMI iShares Edge MSCI Min Vol EAFE ETF 35.70 2.36% 2023-12-29S - 16.2 1.76 0.44 0.11 -0.92 -2.96 -0.70 +1.54 +7.24 -1.65 -7.42/+3.08
ZWT BMO Covered Call Technology ETF 40.81 3.44% 2024-03-27M - 42.4 7.92 0.90 0.11 -6.61 -6.66 -2.04 +4.67 +23.93 +45.18 -35.16/+7.96
EMAX Hamilton Energy Yield Maximizer ETF 18.28 10.59% 2024-03-27M - - - 0.11 -1.67 +2.52 +10.25 0.0 0.0 0.0 -12.75/+3.83
HUBL Harvest US Bank Leaders Income ETF 11.61 8.75% 2024-03-27M - 7.73 0.78 1.49 0.11 +1.75 -2.19 +3.48 +5.07 +24.84 +6.42 -21.96/+3.88
XID iShares India Index ETF 52.19 0.48% 2023-12-29S - 20.5 3.14 0.72 0.11 -0.74 +1.18 +0.21 +3.16 +10.88 +21.80 -18.92/+1.65
HLIF Harvest Canadian Equity Income Leaders ETF 8.70 8.11% 2024-03-27M - 13 1.08 0.85 0.11 0.0 -2.03 -1.14 +0.23 +6.49 -6.55 -10.51/+7.47
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.78 10.63% 2024-03-27M - - - 1.04 0.1 -1.37 -4.92 -5.11 -5.71 +0.65 0.0 -1.32/+12.22
ZSB BMO Short-Term Bond Index ETF 46.97 2.62% 2024-03-27Q - - - 0.05 0.1 +0.04 -0.97 -0.45 -0.06 +2.53 +0.49 -4.33/+1.19
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.87 9.35% 2024-03-27M - - - 0.1 -0.53 +13.27 +23.17 0.0 0.0 0.0 -21.94/+4.93
ZSDB BMO Short-Term Discount Bond ETF 29.31 1.70% 2024-03-27Q - - - 0.12 0.1 -0.17 -0.88 -0.31 +0.21 0.0 0.0 -4.43/+0.92
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.89 1.50% 2024-04-22M - - - 0.08 0.1 +0.09 +0.09 +0.83 +2.64 +5.22 +6.04 -8.22/+0.46
MREL Middlefield REIT INDEXPLUS ETF 11.29 7.99% 2024-03-27M - 23.15 1.13 0.92 0.1 -2.00 -6.38 -7.84 -6.38 +5.51 -8.95 -7.79/+10.36
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.20 9.80% 2024-04-29M - 8.44 0.88 1.26 0.09 -0.96 -3.74 +0.14 +1.69 +17.84 -4.38 -17.22/+7.78
VA Vanguard FTSE Developed Asia Pacific All Cap Index 37.07 2.65% 2024-03-15Q - 10.77 0.79 0.59 0.09 -3.41 -5.43 -1.85 +2.92 +10.66 +6.55 -11.80/+5.77
DLR.U Horizons US Dollar Currency ETF 10.14 2.60% 2024-03-28Q - - - -0.00 0.09 +0.10 -0.39 -0.05 +0.40 -1.02 -0.64 -0.59/+1.87
HHL.U Harvest Healthcare Leaders Income ETF 8.47 8.27% 2024-03-27M - 27.02 5.59 0.64 0.09 -0.24 -4.51 -6.31 -2.53 +5.74 -2.42 -11.89/+6.73
CALL Evolve US Banks Enhanced Yield Fund 11.84 12.93% 2024-04-29M - 5.11 0.73 1.52 0.09 +1.63 -2.55 +2.78 +3.86 +24.63 +4.59 -21.71/+4.73
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.89 - 9.5 1.77 0.20 0.09 +2.06 +3.48 +4.30 +6.92 +5.22 +9.38 -9.25/+0.08
YTSL Tesla (TSLA) Yield Shares Purpose ETF 12.72 28.30% 2024-04-25M - 57.5 14.68 1.31 0.09 -17.13 -17.88 -29.65 -39.17 -42.18 -32.70 --2.12/+157.86
FHI CI Health Care Giants Covered Call ETF 11.20 6.28% 2024-03-28Q - 21.1 3.78 0.65 0.08 +0.09 -4.76 -7.36 -3.20 +1.63 -3.95 -10.35/+7.95
ZRR BMO Real Return Bond Index ETF 13.72 6.09% 2024-03-27M - - - 0.31 0.08 -1.44 -3.38 -3.45 -1.79 +2.69 -9.38 -4.74/+11.88
BDIV Brompton Global Dividend Growth ETF 19.54 6.74% 2024-03-27M - 18.11 3.37 0.91 0.08 -1.51 -2.50 -0.86 +5.51 +12.95 +8.14 -15.19/+3.48
HMMJ Horizons Marijuana Life Sciences Index ETF 10.03 3.60% 2023-09-28Q - 13.77 0.87 1.77 0.08 -3.74 -6.17 +11.32 +12.82 +20.26 +1.31 -19.54/+18.74
VGV Vanguard Canadian Government Bond Index ETF 21.57 2.96% 2024-04-01M - - - 0.20 0.08 -0.78 -2.04 -2.22 -1.64 +3.35 -4.09 -4.54/+5.70
ZCH BMO China Equity Index ETF 12.30 4.04% 2023-12-27A - 25.32 3.26 0.32 0.08 -0.16 -0.32 -1.76 +5.31 -8.69 -20.13 -8.29/+30.57
XCG iShares Canadian Growth Index ETF 48.97 0.97% 2024-03-28Q - 1.75 0.44 0.93 0.08 -0.53 -2.04 -0.02 +3.12 +16.18 +9.68 -16.23/+3.37
FLI CI U.S. & Canada Lifeco Income ETF 9.63 7.39% 2024-03-28Q - 6.87 0.924 1.24 0.08 +1.37 -8.02 -6.69 -2.83 +5.71 +5.02 -20.05/+10.18
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.72 16.94% 2024-03-27M - - - -0.43 0.08 -0.48 +1.87 +6.86 +12.55 +1.92 0.0 -14.14/+6.18
GEQT iShares ESG Equity ETF Portfolio 54.80 1.38% 2024-03-28Q - 4.8 0.45 0.93 0.08 -1.60 -3.89 -0.25 +4.78 +20.49 +18.79 -18.51/+4.32
HUTS Hamilton Enhanced Utilities ETF 11.10 8.60% 2024-03-27M - 17.41 1.55 1.01 0.08 +0.63 -5.21 -7.73 -9.31 +5.71 -23.76 -6.40/+31.98
TRVL Harvest Travel & Leisure Index ETF 24.17 - 15.84 3.31 1.49 0.08 -1.87 -4.35 -0.98 +3.29 +24.65 +19.24 -20.69/+5.83
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.60 16.20% 2024-03-27M - - - 1.45 0.08 -1.12 -4.32 -1.48 -0.32 +9.80 0.0 -11.13/+12.15
ZEQT BMO All-Equity ETF 44.63 2.01% 2024-03-27Q - 15.2 2.22 0.86 0.08 -2.15 -3.46 -0.18 +4.77 +15.41 +12.25 -14.34/+3.97
RBN.UN Blue Ribbon Income Fund 7.82 6.14% 2024-03-27M - - 1.65 1.03 0.07 0.0 +0.64 +0.13 +2.62 +12.52 0.0 -14.32/+3.32
TXF.B CI Tech Giants Covered Call ETF 25.07 7.28% 2024-03-28Q - 37.48 6.76 0.70 0.07 -3.47 -3.98 -1.88 +2.41 +21.40 +35.44 -38.52/+6.62
BTCY Purpose Bitcoin Yield ETF 6.47 8.20% 2024-03-26M - - - 2.15 0.07 -4.01 -0.61 +14.31 +36.21 +75.82 +77.26 -49.77/+13.76
FCID Fidelity International High Dividend Index ETF 26.20 4.38% 2024-03-25M - 22.11 1.97 0.86 0.07 -1.54 -1.32 +2.79 +4.26 +14.56 +8.00 -14.21/+2.44
TDOC TD Global Healthcare Leaders Index ETF 17.43 3.35% 2024-03-26Q - 22.79 4.11 0.60 0.07 -1.36 -6.79 -6.04 -2.30 +5.25 -2.73 -8.09/+7.80
CHPS Horizons Global Semiconductor Index ETF 34.16 0.47% 2023-12-28A - 37.46 8.06 1.71 0.07 -8.98 -11.50 -5.92 +2.74 +34.54 +49.04 -35.74/+19.50
HARC Horizons Absolute Return Global Currency ETF 24.08 - - - 0.21 0.07 0.0 0.0 +0.21 +1.26 +2.82 +5.34 -6.77/+0.75
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.32 5.43% 2024-03-27M - 11.01 1.14 1.23 0.07 -0.84 -3.44 +1.14 +2.21 +19.17 -0.74 -17.59/+4.36
CNCC Horizons Enhanced Income Equity ETF 12.05 10.02% 2024-03-27M - 13.8 1.91 0.91 0.07 -0.25 -1.23 -0.58 +1.60 +6.26 -4.21 -8.30/+4.65
SIH.UN Sustainable Innovation & Health Dividend Fund 11.76 3.39% 2024-03-27M 38.7 11.42 - 0.48 0.07 +0.09 +0.51 +3.52 +7.99 +24.44 +19.27 -23.38/+2.04
TGRE TD Active Global Real Estate Equity ETF 13.14 5.22% 2024-04-26M - 35.07 2.11 0.79 0.07 -2.74 -6.08 -4.02 -2.67 +5.88 -3.31 -10.70/+7.69
PID Purpose International Dividend Fund 22.34 4.18% 2024-04-25M - 12.41 1.26 0.64 0.07 -2.27 -2.15 +1.18 +4.15 +10.16 +6.58 -12.78/+3.09
QXM CI Morningstar National Bank Québec Index ETF 27.34 1.29% 2024-03-28Q - 0.33 0.09 1.00 0.07 -1.16 -2.25 0.0 0.0 0.0 0.0 -12.66/+3.11
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.30 3.45% 2023-12-27A - 25.32 3.26 0.47 0.07 -1.59 -2.43 -1.76 +5.17 +2.43 +1.17 -7.43/+3.29
TGRO TD Growth ETF Portfolio 19.98 2.33% 2024-04-26M - 4.62 0.02 0.79 0.07 -2.01 -3.01 -0.10 +4.23 +14.30 +12.95 -14.49/+3.30
ESPX Evolve S&P 500 Enhanced Yield Fund 22.42 8.22% 2024-04-29M - 19.04 3.23 0.83 0.07 -2.73 -5.52 -3.61 +0.49 +10.55 +7.94 -16.35/+6.29
HGY Horizons Gold Yield ETF Class E units 10.82 5.57% 2024-03-27M - - - 0.62 0.07 +1.88 +7.23 +11.43 +11.20 +12.47 +9.18 -17.01/+0.74
TCSH TD Cash Management ETF 50.17 1.04% 2024-04-26 - - - 0.06 +0.06 -0.24 +0.18 0.0 0.0 0.0 -0.32/+0.26
ZCLN BMO Clean Energy Index ETF 13.92 1.58% 2023-12-27A - 28.92 1.31 0.86 0.06 -4.00 -3.27 -2.93 -2.32 -3.00 -33.17 -1.01/+50.00
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 25.68 2.63% 2024-04-24M - 16 2.82 0.88 0.06 -1.50 -3.57 -1.08 +2.97 +11.41 +5.94 -13.43/+4.87
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.23 5.51% 2024-03-27M - - - -0.38 0.06 -0.29 +0.22 +0.70 +1.11 -0.55 0.0 -4.77/+2.06
USCL Horizons Enhanced US Large Cap Equity Covered Call 20.59 13.22% 2024-03-27M - - - 0.56 0.06 -3.96 -5.03 -2.65 +1.18 +8.88 0.0 -9.52/+5.44
TRVI Harvest Travel & Leisure Income ETF 19.61 9.82% 2024-03-27M - 15.84 2.99 1.51 0.06 -1.06 -4.90 -3.16 -1.21 +15.69 +3.26 -14.64/+8.92
ZPW BMO US Put Write ETF 15.75 8.00% 2024-03-27M - 8.81 3.94 0.39 0.06 -0.69 -3.31 -1.87 -0.25 +3.69 +5.07 -15.80/+3.49
MDIV Middlefield Sustainable Global Dividend ETF 15.29 4.67% 2024-03-27M - 14.04 3.29 0.74 0.06 -2.98 -3.96 -0.46 +8.67 +21.16 +15.14 -19.28/+4.38
RPS Purpose Canadian Preferred Share Fund 21.26 5.36% 2024-04-25M - 2.45 0.31 0.91 0.06 -0.09 +0.95 +4.16 +5.72 +17.65 +13.15 -20.52/+0.66
ZGD BMO Equal Weight Global Gold Index ETF 88.71 0.64% 2023-12-27A - 17.23 1.39 1.02 0.06 +1.04 +17.29 +35.85 +30.46 +24.07 +9.52 -30.87/+4.67
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.83 9.54% 2024-03-27M - 8.26 1.57 0.92 0.06 -1.45 -2.43 -2.21 +0.11 +9.42 +3.64 -14.09/+2.72
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.18 2.46% 2023-12-28S - 4.13 0.3 0.35 0.06 -1.06 -1.31 -1.24 +4.58 +6.92 +1.57 -8.73/+1.88
BMAX Brompton Enhanced Multi-Asset Income ETF 12.99 9.33% 2024-03-27M - 20.97 2.96 0.81 0.06 -1.14 -4.13 -1.96 +2.28 +12.66 +3.67 -13.16/+4.70
HTAE Harvest Tech Achievers Enhanced Income ETF 15.01 9.34% 2024-03-27M - 39.98 7.39 0.99 0.05 -7.17 -10.23 -6.65 -3.16 +19.51 +28.40 -25.38/+12.86
BASE Evolve Global Materials & Mining Enhanced Yield 26.96 8.92% 2024-04-29M - 6.73 2.04 1.61 0.05 -2.18 +1.28 +4.82 +6.48 +12.01 +0.97 -12.69/+4.15
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.40 8.43% 2024-03-27A - - - 1.10 0.05 -0.70 -2.90 -2.98 -3.80 0.0 0.0 -0.44/+5.79
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.72 11.59% 2024-03-27M - - - 0.05 +0.97 -1.82 +0.84 0.0 0.0 0.0 -4.37/+2.75
HIG Brompton Global Healthcare Income & Growth ETF 8.42 7.84% 2024-03-27M - 22.27 0.973 0.64 0.05 -1.64 -4.97 -4.86 -0.94 +6.58 -3.77 -10.40/+5.70
RBOT Horizons Robotics and Automation Index ETF Class A 27.87 0.11% 2023-12-28A - 76.15 6.71 1.19 0.05 -4.75 -10.36 -6.48 +0.14 +22.67 +13.15 -21.67/+16.25
DIVS Evolve Active Canadian Preferred Share Fund 14.94 5.62% 2024-04-29M - 4.21 0.38 0.80 0.05 0.0 -0.73 +1.29 +1.84 +12.33 +1.70 -12.72/+1.07
ZIN BMO Equal Weight Industrials Index ETF 38.29 1.62% 2024-03-27Q - 11.37 2.15 1.29 0.05 -1.62 -4.04 -0.13 +2.16 +16.03 +8.59 -18.28/+4.91
CIBR First Trust Nasdaq Cybersecurity ETF 41.94 0.43% 2024-03-27Q - 31.62 5.6 0.85 0.05 -4.38 -5.75 -4.90 -3.23 +17.02 +29.52 -27.63/+10.99
ZUP BMO US Preferred Share Index ETF 20.22 6.57% 2024-03-27M - 0 0.58 0.50 0.05 -1.32 -5.11 -2.55 +1.15 +13.72 +2.85 -18.52/+5.39
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.43 9.13% 2024-04-25M - 60.0 7.25 0.91 0.05 -7.00 -3.62 -1.28 +10.29 +36.72 +57.78 -39.92/+9.74
ETHY Purpose Ether Yield ETF 4.07 9.74% 2024-03-26M - - - 2.81 0.05 -3.33 -6.44 -1.45 +12.12 +58.37 +32.14 -40.79/+31.94
TBAL TD Balanced ETF Portfolio 17.08 2.83% 2024-04-26M - 6.45 1.49 0.63 0.05 -1.44 -2.62 -0.76 +2.34 +10.34 +7.42 -10.45/+2.81
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.25 3.39% 2024-04-24M - - - -0.20 0.05 -0.27 +0.83 +2.59 +2.84 +2.38 +1.65 -8.53/+0.48
SSF.UN Symphony Floating Rate Senior Loan Fund 7.04 8.63% 2024-03-27M 80.0 9.26 - 0.84 0.04 +0.86 +1.88 +2.03 +1.88 +4.30 +9.15 -15.49/+3.98
HYI Horizons Active High Yield Bond ETF 7.52 6.47% 2024-02-28M - - - 0.75 0.04 0.0 0.0 0.0 -0.13 +3.72 -2.08 -5.05/+4.39
ZWEN BMO Covered Call Energy ETF 31.18 8.20% 2024-03-27M - 9.59 1.83 0.51 0.04 -1.89 +1.14 +8.41 +13.01 +3.59 +9.14 -20.73/+3.21
HPF Harvest Energy Leaders Plus Income ETF 3.61 8.38% 2024-03-27M - 6.99 1.6 1.59 0.04 -1.37 +1.40 +7.12 +10.74 +0.84 +4.34 -16.42/+3.05
BOND Evolve Enhanced Yield Bond Fund 20.08 11.22% 2024-04-29M - - - 1.63 0.04 -1.38 -5.24 -4.88 -6.17 +2.29 0.0 -6.00/+12.30
ZCON BMO Conservative ETF 32.48 2.71% 2024-03-27Q - 7.24 0.71 0.46 0.04 -1.25 -2.84 -1.07 +1.09 +7.44 +2.82 -9.02/+3.20
TBNK TD Canadian Bank Dividend Index ETF 25.95 4.65% 2024-04-26M - 11.28 1.32 1.39 0.04 -0.65 -2.66 +0.93 +2.21 +19.86 0.0 -18.54/+4.05
ZBI BMO Canadian Bank Income Index ETF 28.99 3.45% 2024-03-27Q - 2.51 0.28 0.19 0.04 +0.59 -0.31 +2.40 +3.31 +7.61 +5.65 -9.96/+0.31
HAD Horizons Active Cdn Bond ETF 8.62 3.11% 2024-03-27M - - - 0.21 0.04 -0.92 -1.15 -1.60 -1.49 +3.98 -4.12 -6.28/+5.45
DRMC Desjardins RI Canada - Low CO2 Index ETF 27.53 5.64% 2024-03-20Q - 1.63 0.33 1.01 0.04 -0.40 -0.86 +2.08 +5.28 +14.04 +8.77 -17.91/+2.36
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.79 0.75% 2023-12-27A - - 2.06 1.79 0.04 +0.81 +9.23 +21.90 +26.25 +34.27 +18.63 -29.08/+1.58
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.19 6.63% 2024-03-27M - - - 0.19 0.04 +0.26 -1.66 -0.95 -1.13 +0.37 0.0 -5.44/+3.71
XINC iShares Core Income Balanced ETF Portfolio 19.26 2.96% 2024-03-28Q - 6.8 0.03 0.34 0.04 -0.52 -1.23 -0.98 +0.57 +5.48 +0.89 -8.81/+4.10
ZPAY.F BMO Premium Yield ETF 28.10 6.62% 2024-03-27M - 24.98 6.78 0.56 0.04 -0.92 -2.87 -3.04 -2.73 +2.00 +0.93 -8.47/+3.52
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.01 2.46% 2024-03-27Q - 23.39 3.82 0.46 0.03 +1.72 -2.38 -2.04 +0.57 +3.74 -6.88 -5.30/+9.69
HAF Horizons Active Global Fixed Income ETF 7.15 5.45% 2024-03-27M - 412.13 3.54 0.51 0.03 -0.69 -1.52 -0.97 -0.42 +6.08 +2.14 -8.12/+3.50
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.01 10.98% 2024-03-27M - 27.02 5.59 0.76 0.03 -0.10 -5.83 -8.25 -4.03 +5.59 -5.92 -11.09/+8.99
RCDC RBC Canadian Dividend Covered Call ETF 19.75 7.02% 2024-04-22M - 11.77 1.22 0.93 0.03 -2.08 -2.37 -0.20 +2.70 +10.15 -0.75 -13.18/+2.68
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.11 7.76% 2024-03-27M - - - 0.85 0.03 -1.31 -2.48 -2.73 -3.49 +2.11 0.0 -7.40/+8.52
TCON TD Conservative ETF Portfolio 14.56 3.52% 2024-04-26M - 6.45 1.49 0.44 0.03 -0.68 -1.75 -0.95 +1.04 +7.30 +2.75 -9.18/+1.85
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.24 4.30% 2024-03-27Q - 14.22 1.55 0.41 0.03 +1.36 +1.91 +1.22 +1.58 +2.69 -0.56 -7.80/+1.59
NSAV Ninepoint High Interest Savings Fund 50.43 5.46% 2024-03-28M - - - -0.00 0.03 +0.10 -0.06 -0.12 +0.08 +0.20 +0.34 -4.20/+1.49
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 20.96 13.91% 2024-03-27M - - - 0.03 0.03 -6.34 -7.17 -5.20 -2.42 +6.02 0.0 -15.13/+7.73
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.07 - 13.8 1.91 -1.55 0.03 +1.00 +3.23 -1.30 -5.75 -21.68 -6.90 -5.27/+33.77
PDIV Purpose Enhanced Dividend Fund 9.25 12.34% 2024-04-25M - 0.85 0.22 0.89 0.03 -0.43 -2.53 -2.94 -1.49 +0.43 -10.11 -4.37/+12.22
DXN Dynamic Active Global Infrastructure ETF 19.03 2.60% 2024-03-22Q - 20.65 1.72 0.70 0.03 -0.10 -2.26 -0.57 +1.28 +10.51 -5.79 -11.34/+6.88
TBIL Harvest Canadian T-Bill ETF 50.09 3.88% 2024-03-28M - - - 0.02 0.03 -0.02 -0.10 -0.14 +0.10 0.0 0.0 -0.65/+0.20
ZPAY.U BMO Premium Yield ETF 28.97 6.60% 2024-03-27M - 24.98 6.78 0.50 0.03 -0.82 -2.82 -3.05 -2.33 +2.37 +1.79 -9.13/+3.45
VVO Vanguard Global Minimum Volatility ETF 34.24 2.58% 2023-12-28A - 17.22 2.14 0.69 0.03 -0.55 -3.00 -0.93 +2.03 +8.18 +5.48 -10.87/+4.21
COMM BMO Global Communications Index ETF 31.49 1.38% 2024-03-27Q - 23.01 2.42 0.66 0.03 -2.63 -3.79 -1.10 +2.57 +12.71 +20.24 -18.81/+3.94
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.72 8.64% 2024-04-29M - 6.73 2.04 1.24 0.03 -2.87 +1.54 +6.04 +8.24 +11.82 +2.25 -17.15/+2.96
ZPH BMO US Put Write Hedged to CAD ETF 14.75 8.83% 2024-03-27M - 8.81 3.94 0.65 0.03 -1.01 -4.78 -3.91 -2.58 +2.29 +1.44 -11.20/+6.10
RA.UN Middlefield Global Real Asset Fund 7.25 6.90% 2024-03-27M - - 1.55 0.49 0.03 0.0 +0.69 -2.03 +0.55 +0.97 0.0 -6.21/+16.41
HBLK Blockchain Technologies ETF 14.82 - 35.29 3.04 1.96 0.02 -3.26 -10.29 -7.55 +15.24 +54.54 +47.02 -36.91/+19.77
HCLN Harvest Clean Energy ETF 8.16 - 17.99 1.88 0.92 0.02 -4.11 -5.88 -0.24 -4.45 -5.34 -32.23 -0.74/+49.75
CYBR.B Evolve Cyber Security Index Fund 51.68 0.23% 2024-04-29M - 35.53 5.16 0.45 0.02 -4.30 -6.53 -1.00 -1.09 +19.30 +31.33 -29.39/+10.41
CARS Evolve Automobile Innovation Index Fund 17.80 1.32% 2024-04-29M - 17.53 2.18 1.72 0.02 -7.24 -12.83 -12.40 -13.17 -17.02 -29.64 --1.74/+77.87
HTA.U Harvest Tech Achievers Growth & Income ETF 18.13 7.24% 2024-03-27M - 39.98 7.39 1.11 0.02 -6.83 -8.62 -4.53 -1.41 +17.35 +25.21 -28.55/+9.49
EDGF Brompton European Dividend Growth ETF 10.39 5.33% 2024-03-27M - 64.99 9.74 0.92 0.02 +1.96 -1.05 +4.63 +7.45 +15.44 +6.02 -17.59/+1.54
HERO Evolve E-Gaming Index ETF Hedged ETF Units 28.40 0.70% 2024-03-27Q - 35.6 4.23 0.60 0.02 -2.84 -7.79 -6.52 +0.60 +5.89 +4.72 -8.73/+10.07
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 12.83 11.21% 2024-03-27M - 14.39 2.3 1.09 0.02 -4.25 -6.14 -4.47 -0.08 +8.82 +3.05 -10.83/+7.17
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.70 9.82% 2024-04-29M - 3.02 0.65 0.97 0.02 +0.05 -1.89 -0.15 +2.13 +8.18 -3.86 -12.76/+4.42
MCAD Premium Cash Management Fund 100.35 5.12% 2024-04-23M - 2.61 0.64 -0.00 0.02 +0.12 0.0 +0.04 +0.03 -0.11 0.0 -4.45/+0.11
ZVC BMO MSCI Canada Value Index ETF 27.82 3.18% 2024-03-27Q - 2.26 0.5 1.20 0.02 -0.78 -1.56 +2.77 +7.83 +12.27 +7.04 -14.83/+3.24
BTCY.B Purpose Bitcoin Yield ETF 7.55 8.00% 2024-03-26M - - - 1.67 0.02 -3.94 +1.48 +16.51 +39.30 +76.81 +81.93 -51.48/+8.08
HHL.B Harvest Healthcare Leaders Income ETF 8.90 7.86% 2024-03-27M - 27.02 5.59 0.50 0.02 -1.00 -3.37 -3.47 -0.34 +6.59 +0.56 -12.95/+4.83
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.81 11.80% 2024-04-29M - - - 0.99 0.02 -6.22 -8.67 -5.78 -1.37 +17.81 0.0 -18.31/+9.91
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.65 7.01% 2024-03-27M - 0 0.58 0.80 0.02 -1.45 -6.61 -4.70 -1.84 +10.66 -0.84 -16.36/+7.65
ETHY.B Purpose Ether Yield ETF 5.02 9.57% 2024-03-26M - - - 2.37 0.02 -5.28 -6.52 -3.09 +12.30 +57.86 +32.11 -41.72/+28.69
MSRE.UN Sustainable Real Estate Dividend Fund 7.06 7.08% 2024-03-27M 111.1 15.69 1.68 1.03 0.02 -1.94 -2.89 -2.75 -9.02 +9.80 -3.81 -14.00/+12.61
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.98 7.75% 2024-04-25M - - - 0.65 0.02 -2.61 +1.67 +5.45 +2.99 +6.94 +34.70 -32.67/+3.62
QQQT Evolve NASDAQ Technology Index Fund 25.17 0.46% 2024-03-27Q - 38.41 8.37 1.45 0.02 -7.05 -8.87 -4.98 +3.16 +25.29 0.0 -25.23/+11.16
PME Sentry Select Primary Metals Corp. Class A Shares 2.06 8.57% 2024-04-29M 7.5 0.88 0.766 1.06 0.02 -8.44 +5.10 +8.42 -0.48 -7.62 -21.67 -14.08/+39.81
HGR Harvest Global REIT Leaders Income ETF 5.71 9.64% 2024-03-27M - 29.68 1.8 1.03 0.02 -2.39 -4.52 -4.67 -6.39 +5.55 -11.61 -10.74/+15.06
HBGD Horizons Big Data & Hardware Index ETF 24.49 0.69% 2023-12-28A - 41.67 3.11 1.74 0.02 -4.97 -13.00 -7.31 +9.77 +34.71 +53.06 -37.12/+22.46
DATA Evolve Cloud Computing Index Fund 21.95 0.54% 2024-04-29M - 10.7 1.42 1.06 0.02 -5.27 -7.34 -5.22 -0.45 +20.54 +33.11 -27.91/+8.75
PYF.U Purpose Premium Yield Fund 19.47 8.55% 2024-04-25M - 16.68 1.77 0.48 0.02 -0.51 -1.22 -0.51 +1.30 +4.17 +0.36 -10.29/+1.23
ZWHC BMO Covered Call Health Care ETF 28.38 6.76% 2024-03-27M - 21.16 4.43 0.47 0.01 -2.34 -3.89 -5.34 -2.10 +1.03 -5.71 -6.83/+6.98
XEXP iShares Exponential Technologies Index ETF 45.00 0.49% 2023-06-26S - 21.79 3.23 0.93 0.01 -6.43 -7.50 -5.34 -3.39 +6.51 +7.97 -10.80/+9.80
XHAK iShares Cybersecurity and Tech Index ETF 44.39 - 32.28 4.79 0.27 0.01 -3.50 -5.45 -5.39 -2.12 0.0 0.0 -26.31/+10.00
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.49 12.53% 2024-03-27M - - - 1.03 0.01 -0.10 -2.40 -1.07 +1.25 +7.09 0.0 -9.13/+4.93
LEAD Evolve Future Leadership Fund 18.20 6.84% 2024-04-29M - 33.56 4.37 0.99 0.01 -5.41 -8.13 0.0 +4.18 +17.95 +21.17 -25.32/+10.16
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.40 11.02% 2024-03-27M - 14.13 1.37 0.82 0.01 +1.84 +0.43 +0.43 -1.47 +3.30 -15.16 -8.22/+18.83
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 26.07 18.41% 2024-04-25M - - - -6.31 0.01 -16.20 -21.26 -6.09 +23.32 0.0 0.0 -22.36/+29.04
ZWB.U BMO Covered Call Canadian Banks ETF 22.18 7.68% 2024-03-27M - 11 1.25 1.33 0.01 -0.49 -4.07 -2.03 +0.41 +12.93 -4.48 -15.98/+7.44
APLY Apple (AAPL) Yield Shares Purpose ETF 22.09 9.06% 2024-04-25M - 28.0 30.0 0.79 0.01 -7.26 -6.00 -12.76 -16.99 -10.71 -9.87 --1.09/+32.14
DXR Dynamic Active Retirement Income ETF 21.08 5.10% 2024-04-24M - 10.85 - 0.76 0.01 -0.09 -1.08 +0.62 +1.35 +6.09 -0.33 -9.85/+1.28
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.21 5.55% 2024-03-27M - 10.97 1.31 1.89 0.01 -2.44 -3.46 +1.48 +3.51 +20.44 0.0 -23.47/+4.86
PAYF Purpose Enhanced Premium Yield Fund 18.50 8.90% 2024-04-25M - 13.1 2.09 0.49 0.01 -0.91 -1.75 -0.54 +1.20 +5.71 +1.43 -11.86/+1.89
MNU.U Purpose USD Cash Management Fund 100.38 5.38% 2024-03-27M - - - 0.01 0.01 +0.15 +0.04 0.0 0.0 +0.05 0.0 -4.88/+0.09
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.01 11.03% 2024-03-27M - - - 0.28 0.01 -3.05 -4.28 -2.28 +0.96 +7.63 0.0 -13.11/+4.71
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 24.71 4.86% 2024-04-25M - - 1.43 0.60 0.01 +0.49 -2.68 -4.11 +7.72 +16.78 +16.61 -17.56/+6.56
HRIF Harvest Diversified Equity Income ETF 15.35 7.85% 2024-03-27M - 15.07 1.77 1.00 0.01 -0.39 -2.23 -0.45 -0.52 +8.79 +1.45 -14.18/+3.91
BLB.UN Bloom Select Income Fund 7.40 6.76% 2024-04-29M 833.4 123.33 1.4 0.87 0.01 -1.07 -2.89 -3.65 -0.67 +3.93 0.0 -6.97/+14.59
ZGSB BMO Global Strategic Bond Fund 26.21 4.58% 2024-03-27Q - - - 0.45 0.01 -0.87 -2.89 -1.28 -0.04 +7.33 +1.83 -8.97/+3.09
ZWQT BMO Global Enhanced Income Fund 16.07 6.36% 2024-03-27M - 15.79 2.3 0.66 0.01 -1.53 -2.96 -0.62 +2.62 +9.69 0.0 -13.44/+3.05
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.30 5.91% 2024-04-25M - - - -0.62 0.01 -6.71 -8.31 -4.29 -0.88 0.0 0.0 -1.03/+9.31
RIRA Russell Investments Real Assets 16.67 6.30% 2024-04-19M - 10.44 1.8 0.76 0.01 -3.08 -2.80 -1.13 -0.83 +4.12 -6.40 -7.86/+8.04
XAD iShares U.S. Aerospace & Defense Index ETF 57.21 0.47% 2023-12-29S - 7.36 2.39 0.17 0.01 +0.37 +0.51 +3.53 +8.29 +19.74 0.0 -20.32/+3.13
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.20 8.54% 2024-04-29M - - - 1.18 0.01 -1.68 -7.24 -7.97 -3.76 +1.61 -16.75 -11.25/+21.71
MPY Mulvihill Premium Yield Fund 9.35 6.38% 2024-04-29M - 15.34 2.2 0.68 0.01 -0.74 -3.21 +3.09 +3.43 +5.65 0.0 -12.29/+3.42
PIN Purpose Monthly Income Fund 17.09 5.82% 2024-04-25M - 0.56 1709 0.61 0.01 -1.50 -1.56 -0.64 +0.89 +4.85 -2.06 -7.90/+2.87
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.50 10.11% 2024-03-27M - 13 1.08 1.06 0.01 -1.35 -4.62 -3.06 -3.75 +7.22 -10.88 -12.45/+12.53
GRCC Horizons Growth Asset Allocation Covered Call ETF 20.81 8.03% 2024-03-27M - - - 0.29 0.01 -2.02 -1.84 -1.75 +1.02 0.0 0.0 -9.58/+4.18
HUBL.U Harvest US Bank Leaders Income ETF 12.92 7.89% 2024-03-27M - 7.73 0.78 1.43 0.01 +2.05 -2.49 +4.70 +4.11 +26.30 +8.66 -26.03/+3.72
ZGRO.T BMO Growth ETF 31.90 5.62% 2024-03-27M - 7.21 0.71 0.68 0.0 -2.09 -3.27 +0.13 +3.61 +8.80 +5.77 -12.95/+4.01
ZTIP BMO Short-Term US TIPS Index ETF 31.31 4.08% 2024-03-27Q - - - -0.19 0.0 +0.55 +0.19 +1.59 +2.19 +1.52 +0.97 -7.58/+0.89
HBFE Harvest Brand Leaders Enhanced Income ETF 10.14 9.64% 2024-03-27M - 17.23 3.65 0.96 0.0 +0.10 -4.07 -3.61 -0.69 +5.96 -3.80 -13.35/+6.02
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 22.92 2.08% 2024-03-27M - - - 0.75 0.0 -3.25 -4.46 -1.33 +5.43 +17.96 0.0 -17.63/+4.71
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 34.38 1.54% 2024-03-27Q - 20.8 0.01 0.87 0.0 0.0 -2.47 +0.94 +5.91 +16.38 +17.82 -17.89/+2.56
BNC Purpose Canadian Financial Income Fund 24.76 5.97% 2024-04-25M - 11.53 1.22 0.99 0.0 -0.88 -3.51 -1.20 +1.89 +12.19 -0.24 -12.68/+4.08
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 0.0 +4.77 -13.29 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 0.0 +14.59 +16.32 -20.17/+1.11
ETHY.U Purpose Ether Yield ETF 3.91 11.52% 2024-03-26M - - - 2.82 0.0 -6.46 -6.68 -2.74 +8.91 +59.59 +28.20 -42.76/+29.67
CBUG CI Digital Security Index ETF 24.43 2.32% 2024-03-28A - 33.34 5.63 0.74 0.0 0.0 -1.61 -2.55 +0.53 +20.58 +38.57 -33.72/+7.57
DXEM Dynamic Active Emerging Markets ETF 12.61 - 5.66 1.19 0.66 0.0 -3.45 -4.25 -0.63 +4.73 +4.04 -9.35 -5.87/+13.01
EBNK Evolve European Banks Enhanced Yield ETF 10.86 6.59% 2024-04-29M - 53.54 0.54 0.92 0.0 -1.72 +0.65 +8.82 +12.66 +14.20 +15.53 -23.53/+7.64
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 20.72 63.33% 2024-03-27Q - 18.47 - 0.81 0.0 -2.40 -3.85 -0.38 +4.02 0.0 0.0 -19.12/+15.69
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.51 41.19% 2024-03-27Q - 3.12 0.28 0.62 0.0 -0.92 -1.68 +1.28 +7.05 0.0 0.0 -14.83/+5.90
CQLI CIBC Qx International Low Volatility Dividend ETF 19.03 1.58% 2024-03-27M - 19.2 2.24 0.46 0.0 -1.19 -2.56 -1.65 -1.25 +4.45 -2.81 -7.13/+3.31
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -5.31 -8.23/+11.11
CUTL CI Utilities Giants Covered Call ETF 18.61 4.02% 2024-03-28Q - 18.11 1.92 0.78 0.0 -2.67 +1.53 +1.53 -1.01 +4.85 -8.68 -13.37/+8.44
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 +0.33 -10.04/+13.08
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.54 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.04/+1.95
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.38 1.94% 2024-03-27M - 22.64 3.26 0.40 0.0 -0.05 -1.50 +0.25 +2.77 +8.81 +2.98 -10.49/+2.65
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.64 3.22% 2024-03-27M - 13.4 1.29 0.74 0.0 -1.74 -4.26 -3.92 -1.84 +7.87 -4.80 -10.73/+5.42
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.46 7.90% 2024-04-29M - 19.04 3.23 0.50 0.0 -2.41 -1.39 +1.69 +4.17 +13.39 +13.11 -18.90/+3.62
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.37% 2024-04-22M - - - 0.31 0.0 0.0 0.0 0.0 -0.87 +1.39 -2.67 -6.38/+1.18
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.82 8.25% 2024-04-23M - 6.96 1.3 0.40 0.0 -0.71 -0.41 +1.24 +1.34 +5.36 -1.31 -10.47/+2.14
Energy
CNQ Canadian Natural Resources 105.31 3.97% 2024-03-14Q 55.4 13.79 2.835 1.94 112.94 -3.42 +4.48 +19.41 +24.55 +17.31 +30.03 -33.69/+7.29
ENB Enbridge 47.97 7.84% 2024-02-14Q 132.5 17.49 1.867 0.91 101.96 +1.91 -0.50 +2.06 -0.77 +9.95 -9.88 -10.88/+12.67
SU Suncor Energy 52.99 4.16% 2024-03-01Q 34.6 8.2 1.589 1.50 68.77 +2.06 +8.47 +15.72 +25.27 +13.96 +28.62 -30.01/+1.49
CVE Cenovus Energy 28.69 1.48% 2024-03-14Q 19.9 13.04 1.9 2.78 53.55 -0.55 +8.88 +20.65 +43.02 +1.31 +21.11 -30.92/+4.43
IMO Imperial Oil 95.63 2.54% 2024-03-01Q 28.5 10.57 2.306 1.83 51.24 -0.75 +3.77 +14.88 +27.66 +16.58 +32.93 -37.06/+6.27
TRP TC Energy 49.05 7.91% 2024-03-27Q 305.5 17.79 1.88 0.71 50.86 -1.37 -10.77 -8.66 -5.82 +5.46 -12.07 -10.91/+16.16
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.00 28.58% 2024-02-14M 362.0 17.71 0.739 0.41 40.39 0.0 -0.52 +5.38 +3.26 0.0 0.0 -16.95/+28.74
PPL Pembina Pipeline [TSX] 47.98 5.66% 2024-03-14Q 122.3 15.45 1.667 1.48 26.36 +0.31 +1.48 +2.43 +5.80 +14.46 +8.43 -19.15/+2.06
TOU Tourmaline Oil 65.12 1.87% 2024-03-14Q 42.0 12.46 1.633 1.37 22.89 -0.82 +9.21 +9.80 +13.63 -10.62 +8.77 -17.92/+13.96
OVV Ovintiv Inc. 71.50 2.29% 2024-03-14Q 20.9 5.43 1.873 3.40 19.43 -3.47 +3.10 +15.17 +30.17 +4.47 +42.52 -39.54/+7.17
ARX Arc Resources 24.97 2.72% 2024-03-27Q 26.0 9.11 2.007 1.29 14.9 -2.27 +5.89 +10.15 +21.75 +11.13 +54.23 -38.29/+4.81
ALA Altagas 29.89 4.04% 2024-03-14Q 60.7 12.65 1.206 1.21 8.83 +2.08 +2.57 +3.39 +8.30 +17.77 +29.90 -25.46/+0.20
MEG Meg Energy 31.16 - 15.35 1.873 3.14 8.48 -0.83 +1.73 +15.28 +33.05 +11.76 +36.61 -37.71/+8.15
KEY Keyera 35.00 5.76% 2024-03-14Q 147.1 18.4 2.885 2.13 8.02 +0.89 +3.12 +2.79 +8.49 +7.89 +10.65 -16.26/+2.06
PKI Parkland Corporation 42.19 3.23% 2024-03-21Q 53.7 14.51 2.332 1.36 7.42 +3.05 -1.47 -11.66 -6.49 +2.23 +34.53 -28.21/+13.75
CPG Crescent Point Energy 11.96 3.95% 2024-03-14Q 43.7 12.52 1.079 2.87 7.41 -0.91 +12.94 +25.63 +38.59 +5.19 +19.96 -31.77/+4.26
PSK PrairieSky Royalty 27.73 3.65% 2024-03-27Q 106.6 28.54 2.397 1.80 6.63 +0.29 +8.11 +14.63 +27.09 +14.59 +32.87 -26.40/+2.49
WCP Whitecap Resources 10.38 7.06% 2024-04-29M 50.6 6.95 1.133 2.81 6.21 -2.35 +2.57 +10.43 +22.41 -7.49 -3.17 -21.48/+14.74
ERF Enerplus Corporation 27.41 1.29% 2024-03-01Q 16.8 8.87 4.538 2.66 5.57 -3.72 +7.70 +15.56 +47.52 +13.12 +37.95 -33.49/+5.22
POU Paramount Resources 29.15 5.21% 2024-04-12M 36.3 8.64 1.203 3.27 4.21 -0.88 +9.01 +1.15 +14.49 -9.86 -8.30 -15.64/+15.95
BTE Baytex Energy 5.00 1.81% 2024-03-14Q - - 1.073 2.80 4.11 -3.66 +5.49 +8.70 +24.38 -19.35 -1.57 -23.40/+27.40
GEI Gibson Energy 22.71 7.31% 2024-03-27Q 116.9 16.93 4.027 1.25 3.67 -0.96 -2.28 +2.81 +8.14 +8.82 +3.04 -18.76/+3.04
TPZ Topaz Energy Corp. 22.41 5.70% 2024-03-14Q 531.9 65.8 2.609 0.49 3.24 -1.58 +3.94 +9.00 +16.36 +3.89 +16.48 -19.54/+3.39
SES Secure Energy Services Inc. 11.03 3.64% 2024-03-28Q 87.2 18.46 2.69 2.53 3.19 -4.58 -3.16 +2.80 +11.19 +51.30 +66.87 -47.37/+8.07
PEY Peyto Exploration and Development 15.00 8.91% 2024-04-29M 82.0 9.95 1.07 1.80 2.91 -1.25 +2.74 +7.76 +16.55 +6.61 +21.07 -30.80/+4.53
ATH Athabasca Oil Sands 5.02 - - 1.799 2.17 2.85 -6.17 -4.38 +5.68 +16.20 +18.40 +47.21 -49.40/+11.35
VET Vermilion Energy 16.29 2.97% 2024-03-27Q - - 0.864 2.70 2.62 -3.72 +2.71 +11.88 +13.36 -21.83 -7.02 -18.35/+32.60
NVA NuVista Energy Ltd. 12.34 - 6.82 1.211 2.83 2.56 +1.15 +6.84 +8.72 +15.54 -6.59 +7.49 -22.29/+11.18
PXT Parex Resources Inc. 23.74 6.35% 2024-03-14Q 34.9 3.65 1.254 1.58 2.45 +1.11 +12.09 +10.21 +8.55 -6.42 -14.14 -15.04/+26.62
IPCO International Petroleum Corporation 17.32 - 8.94 2.035 2.53 2.2 -1.81 +9.21 +19.45 +16.95 +21.97 +25.60 -41.69/+4.91
FRU Freehold Royalties 14.30 7.61% 2024-04-29M 167.4 16.39 2.333 2.00 2.15 -1.45 -1.58 +1.63 +4.76 -1.92 -5.24 -11.47/+6.78
TVE Tamarack Valley Energy Ltd. 3.77 3.98% 2024-04-29M 115.4 22.98 0.942 2.59 2.05 -5.75 +1.07 +16.36 +26.94 -7.82 -3.33 -26.79/+15.25
HWX Headwater Exploration Inc. 7.71 5.12% 2024-03-27Q 59.8 12.06 2.988 1.60 1.82 -5.17 -0.39 +17.71 +28.50 +6.20 +21.99 -25.36/+11.15
BDGI Badger Infrastructure Solutions 46.58 1.55% 2024-03-27Q 59.8 29.94 6.551 1.17 1.61 -4.72 -6.84 +2.19 +0.56 +39.38 +58.92 -47.29/+10.56
BIR Birchcliff Energy Ltd. 5.65 7.34% 2024-03-14Q 1036.6 93.29 0.682 2.00 1.52 +1.80 +10.14 +6.81 +14.37 -26.62 -29.64 -18.41/+53.63
PD Precision Drilling Corporation 91.79 - 4.65 0.843 2.91 1.33 -5.70 +4.09 +13.45 +22.75 +11.27 +36.69 -38.53/+14.28
CEU CES Energy Solutions 5.52 2.25% 2024-03-27Q 20.0 8.04 1.957 2.42 1.29 -1.60 +18.20 +32.37 +46.81 +48.39 +109.89 -58.33/+4.98
PSI Pason Systems 16.18 3.25% 2024-03-14Q 34.1 13.04 3.154 1.69 1.29 -2.24 +11.97 +14.35 +11.13 +19.23 +40.70 -33.56/+8.10
MTL Mullen Group 14.32 5.04% 2024-03-27M 50.1 9.21 1.292 1.74 1.26 -2.59 -0.97 -4.91 -0.90 +2.51 -4.79 -10.51/+14.73
TVK TerraVest Industries Inc. 69.48 0.86% 2024-03-27Q 23.1 26.43 5.3 0.65 1.26 -3.23 +21.96 +25.48 +55.96 +98.57 +155.07 -64.13/+7.47
MATR Mattr 16.90 - - 1.535 2.13 1.12 -1.74 -6.06 +13.42 +7.57 +17.28 +30.40 -29.70/+22.96
CJ Cardinal Energy Ltd. 6.91 10.51% 2024-04-29M 113.5 10.82 1.187 2.97 1.09 -2.12 -0.43 +3.44 +9.86 -11.64 -7.00 -16.79/+15.12
AOI Africa Oil Corp. 2.37 2.75% 2024-03-07S - - 1.222 1.36 1.09 -3.27 +4.41 +4.41 -6.69 -10.57 -13.50 -18.14/+40.93
EFX Enerflex Ltd. 7.91 1.28% 2024-03-12Q - - 0.703 1.78 0.98 -6.50 -1.49 +12.20 +17.01 +35.21 -0.25 -31.29/+39.44
TCW Trican Well Service 4.28 14.15% 2024-03-14Q 116.5 7.3 1.726 1.83 0.89 -7.16 +5.42 +5.42 +2.39 -5.52 +36.31 -32.01/+24.53
CMG Computer Modelling Group 10.47 1.91% 2024-03-06Q 66.6 33.91 14.342 1.12 0.85 +5.23 +1.85 +2.65 +5.76 +14.43 +49.15 -40.69/+2.77
NOA North American Construction Group Ltd. 28.28 1.41% 2024-03-07Q 16.7 12.51 2.206 1.66 0.79 -2.58 -7.79 -15.35 -9.53 -0.95 +12.00 -15.13/+23.30
TAL PetroTal Corp. 0.83 7.23% 2023-11-29 - 6.64 1.66 2.00 0.77 -1.19 +7.79 +9.21 +1.22 +9.21 +7.79 -25.30/+7.23
SGY Surge Energy 7.55 6.28% 2024-04-29M 296.5 48.79 0.9 2.66 0.76 -4.79 +1.89 +10.06 +21.77 -18.55 -15.74 -21.99/+29.40
SDE Spartan Delta Corp. 4.18 28.42% 2023-07-13 - 1.01 1.685 0.33 0.72 +10.00 +15.79 +35.71 +37.05 -1.88 -71.49 -37.08/+298.56
FEC Frontera Energy Corporation 8.09 18.96% 2024-04-01Q 50.1 1.74 0.404 2.04 0.69 -5.38 0.0 -0.37 +0.25 -24.81 -40.30 -9.52/+72.68
CR Crew Energy Inc. 4.41 - 4.54 0.544 1.64 0.69 -7.35 +0.46 +5.25 +3.04 -27.35 -3.50 -15.42/+49.89
PHX Phx Energy Services 9.05 9.07% 2024-03-27Q 48.6 16.68 1987.98 2.34 0.43 -1.74 -0.66 +0.33 -1.63 +20.19 +34.27 -38.34/+8.07
ESI Ensign Energy Services 2.32 - 10.39 0.326 3.00 0.43 -9.73 -3.73 +7.91 +10.48 -17.14 -15.33 -23.71/+62.93
CFW Calfrac Well Services 4.67 - 2.03 0.672 1.80 0.4 +3.55 +18.83 -6.60 +2.19 -8.61 +9.88 -20.77/+32.76
DXT Dexterra Group 5.90 5.97% 2024-03-27Q 86.0 24.91 1.335 2.45 0.38 +0.85 +8.66 +0.17 +2.08 +7.08 +21.40 -19.49/+7.63
PNE Pine Cliff Energy Ltd. 0.99 6.00% 2024-04-12M 198.0 39.06 3.536 0.47 0.35 -1.98 0.0 -16.81 -28.26 -33.11 -23.26 -5.05/+69.70
TWM Tidewater Midstream and Infrastructure Ltd. 0.71 - - 0.47 1.77 0.3 -7.79 -2.74 -18.39 -33.02 -31.07 -24.47 -1.41/+53.36
ITE i3 Energy PLC 0.22 7.90% 2023-10-12Q - 3.84 0.91 0.23 0.26 +7.32 +33.33 +46.67 +22.22 +2.33 -31.25 -9.09/+104.55
BNE Bonterra Energy 6.24 - 5.09 0.44 2.83 0.23 -5.88 -0.32 +28.93 +34.19 -13.45 -8.91 -30.13/+25.48
IPO InPlay Oil Corp. 2.41 7.50% 2024-04-12M 48.9 6.67 0.744 2.49 0.22 -2.43 +2.12 +4.78 +11.57 -10.07 -13.00 -15.77/+19.50
CET Cathedral Energy Services 0.87 - 10.86 1.16 2.63 0.21 -6.45 +1.16 -1.14 +14.47 +2.35 -10.31 -35.63/+16.09
ALV Alvopetro Energy Ltd. 4.80 10.17% 2024-03-27Q 41.7 3.92 1.935 0.51 0.18 +5.73 +20.00 -25.58 -23.93 -37.98 -41.10 -20.62/+125.42
GXE Gear Energy Ltd. 0.66 9.23% 2024-04-12M 38.1 19.85 0.733 3.76 0.17 -2.94 +4.76 -1.49 +6.45 -19.51 -38.32 -9.09/+68.18
HME Hemisphere Energy Corporation 1.74 7.35% 2024-02-08 - 7.16 2.719 2.04 0.17 +4.19 +2.96 +17.57 +39.20 +26.09 +27.01 -32.18/+0.00
PRQ Petrus Resources Ltd. 1.27 9.30% 2024-04-12M 28.8 4.84 0.564 3.17 0.16 -4.51 -5.22 -0.78 0.0 -10.56 -23.49 -12.60/+42.52
CNE Canacol Energy Ltd. 4.60 22.66% 2023-12-28 - 0.61 0.478 0.78 0.16 +2.00 -5.35 -14.34 -29.01 -48.37 -55.34 -7.61/+172.83
PSD Pulse Seismic 2.17 2.49% 2024-02-29Q 0.5 4.48 4.429 0.70 0.11 -5.24 +1.40 +5.85 +14.81 +19.89 +14.81 -29.86/+8.29
ORC.B Orca Energy Group Inc. 4.01 10.00% 2024-03-28Q 111.4 142.26 0.897 0.25 0.08 -2.20 -1.47 -3.37 -8.03 -18.16 -19.32 -2.24/+34.16
HWO High Arctic Energy Services 1.24 - - 0.62 2.00 0.06 +0.81 +12.73 +18.10 +10.71 +5.98 +6.90 -23.39/+15.29
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +2.56 +21.21 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.10 7.93% 2024-03-27Q 19.4 2.45 3.646 1.26 0.01 0.0 +0.50 -0.49 0.0 0.0 0.0 -11.74/+2.48
Financial Services
RY Royal Bank Of Canada 134.57 4.13% 2024-04-24Q 53.0 12.4 1.756 0.86 190.27 -0.80 -0.51 +1.01 +0.57 +21.22 -0.54 -19.80/+4.61
TD Toronto-Dominion Bank 79.88 5.17% 2024-04-08Q 65.2 12.18 1.394 0.86 141.56 +2.03 -1.71 -2.13 -1.59 +1.49 -4.39 -4.99/+9.04
BMO Bank Of Montreal 126.75 4.82% 2024-04-26Q 107.5 16.81 1.308 1.20 91.94 -1.09 -2.50 -1.08 -1.55 +19.27 +2.66 -19.00/+5.68
BN Brookfield Corporation Class A Limited Voting Shar 53.62 0.81% 2024-03-12Q 155.3 52.58 1.948 1.62 81.19 -0.94 -5.73 -3.77 +0.32 +27.27 +18.94 -25.27/+8.84
BNS Bank Of Nova Scotia 64.28 6.61% 2024-04-01Q 73.5 10.49 1.115 1.01 78.04 -3.21 -6.00 +0.03 +3.64 +13.41 -5.73 -14.13/+9.52
CM Canadian Imperial Bank Of Commerce (CIBC) 65.43 5.54% 2024-03-27Q 55.4 10.05 1.239 1.08 60.93 -1.09 -4.17 +3.23 +6.06 +34.52 +13.40 -27.50/+6.10
MFC Manulife Financial 31.72 5.06% 2024-02-27Q - 11.89 1.4 1.11 57.29 -0.72 -2.88 -3.32 +11.42 +32.83 +21.11 -25.32/+7.35
SLF Sun Life Financial 70.30 4.47% 2024-02-27Q - 13.22 1.7 0.98 41.1 +0.13 -4.74 -5.55 +2.66 +11.43 +7.71 -12.03/+6.59
IFC Intact Financial Corporation 221.95 2.18% 2024-03-14Q 82.1 17.57 2.716 0.51 39.58 +1.23 +1.21 -5.37 +7.14 +13.99 +9.10 -15.20/+6.89
GWO Great-West Lifeco 40.26 5.46% 2024-02-28Q 93.9 13.72 1.557 0.82 37.54 -0.25 -6.31 -5.45 -6.04 +7.25 +6.28 -7.95/+12.22
NA National Bank Of Canada 110.12 3.85% 2024-04-05Q 45.2 11.7 1.82 1.09 37.35 -0.76 -3.91 +5.21 +9.92 +29.32 +10.99 -23.47/+4.56
FFH Fairfax Financial Holdings 1513.79 1.33% 2024-01-17A 11.6 3.17 1.659 0.86 35.86 +2.49 +0.62 +7.36 +16.10 +39.64 +62.59 -41.92/+3.28
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 24.15 3.77% 2024-04-24Q 8.4 12.55 0.315 0.82 34.15 +6.69 +10.12 +20.33 +17.86 +35.67 +33.87 -31.84/+1.45
POW Power Corporation Of Canada Sv 36.84 6.17% 2024-03-27Q 90.2 11.23 1.833 1.04 21.93 +1.04 -3.00 -7.67 -3.71 +11.67 +2.53 -12.24/+9.39
BAM Brookfield Asset Management 52.68 3.88% 2024-02-28Q 2268.2 33.8 9.902 1.69 20.55 -2.89 -8.57 -5.30 +0.34 +26.30 +19.32 -25.25/+10.46
X TMX Group 36.10 1.98% 2024-02-22Q 75.1 27.79 2.434 0.39 10.0 -0.03 +6.80 +5.56 +9.39 +22.75 +32.10 -25.72/+2.52
EFN Element Fleet Management 21.50 2.23% 2024-03-27Q 44.4 19.11 2.295 0.81 8.37 -0.19 -2.23 -7.37 -3.80 +14.91 +25.36 -20.95/+9.12
IAG iA Financial Corporation 82.28 4.01% 2024-02-29Q 45.4 10.6 1.23 1.13 8.2 +0.37 -3.57 -4.38 -6.01 +3.51 -6.47 -5.68/+14.12
IGM Igm Financial 33.60 6.73% 2024-03-27Q 56.5 6.93 1.201 1.53 8.0 -0.62 -4.16 -6.22 -5.54 +6.40 -19.08 -9.70/+25.06
ONEX ONEX Corporation Subordinate Voting Shares 97.30 0.41% 2024-04-09Q 5.7 10.82 0.879 1.56 7.53 +0.65 -3.64 -4.42 -5.12 +29.56 +51.32 -39.66/+10.26
BIPC Brookfield Infrastructure 42.43 4.99% 2024-02-28Q - 39.16 -15.208 1.44 6.07 +2.49 -8.91 -11.95 -8.89 +4.17 -27.86 -16.78/+51.85
DFY Definity Financial Corporation 44.30 1.44% 2024-03-14Q 21.3 10.85 1.803 0.01 5.13 +1.56 -0.29 -0.29 +16.76 +17.69 +18.64 -27.56/+7.22
TCN Tricon Capital Group 15.17 - 28 1.154 1.43 4.46 0.0 0.0 +0.80 +2.29 +62.59 +39.05 -40.86/+1.45
ELF E-L Financial Corporation Limited 1081.00 1.39% 2024-03-27Q 5.8 4.08 0.523 0.80 3.74 0.0 +1.03 +5.98 +5.15 +27.48 +18.92 -22.11/+2.22
CF Canaccord Genuity 8.86 3.86% 2024-02-29Q - - 3.488 1.62 3.47 +3.63 +5.23 +11.45 +17.04 +24.26 -16.96 -26.64/+23.14
EQB Equitable Group Inc. 86.03 1.98% 2024-03-14Q 18.2 9.96 1.206 1.63 3.28 +0.55 +3.08 -9.44 -3.79 +24.43 +42.95 -32.67/+13.50
GSY goeasy Ltd. 173.43 2.72% 2024-03-27Q 44.3 10.54 2.736 1.98 2.88 +2.02 +5.26 +5.52 +4.00 +60.79 +88.29 -49.84/+3.85
BBUC Brookfield Business Corporation Class A 29.05 1.19% 2024-02-28Q - - 7.103 1.54 2.87 +0.97 -11.35 -7.07 -3.90 +29.51 +8.84 -33.15/+18.59
CWB Cdn Western Bank 26.58 5.15% 2024-03-06Q 56.3 8.66 0.657 1.52 2.56 -0.71 -5.44 -8.69 -10.72 -1.08 +11.40 -13.62/+19.04
CIX Ci Financial 16.55 4.92% 2024-06-28Q 232.6 526.13 2.478 1.60 2.55 -0.48 -4.94 +0.06 +5.01 +20.10 +22.50 -27.43/+12.93
FN First National Financial 37.49 6.51% 2024-04-29M 59.1 9.06 3.51 1.09 2.25 +0.83 +1.24 -6.88 -5.38 +10.95 -3.38 -12.35/+11.50
EIT.UN Canoe EIT Income Fund 13.65 8.71% 2024-04-19M 160.6 11.9 0.998 1.20 2.16 -0.36 +0.22 +3.02 +6.06 +9.64 +5.32 -10.92/+1.61
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +2.15 -46.18/+0.07
SII Sprott 55.05 2.46% 2024-03-01Q 66.3 25.14 4.665 1.42 1.43 -1.15 +13.81 +9.18 +16.41 +40.86 +15.14 -30.19/+5.89
UNC United Corporations Limited 116.02 1.03% 2024-05-02Q 4.4 4.29 0.759 0.58 1.35 +0.02 -2.64 +1.77 +1.77 +14.59 +12.64 -15.26/+3.00
GCG.A Guardian Capital Group Limited Class A Non-vo 46.50 3.15% 2024-04-11Q 65.1 2.25 0.951 1.12 1.18 -5.08 -4.62 -6.23 +6.65 +15.24 +8.14 -15.81/+13.61
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.79 5.62% 2024-03-27M - - 1.527 0.32 1.17 -0.10 -0.81 -0.91 -0.51 +2.41 +3.71 -5.21/+1.12
LB Laurentian Bank 25.75 7.31% 2024-03-28Q 53.0 7.27 0.407 1.23 1.13 -1.57 -7.71 -4.81 -4.31 +0.70 -18.38 -3.22/+87.30
SFC Sagicor Financial Company Ltd. 7.00 4.79% 2024-04-09Q 6.6 1.33 1.017 0.18 0.99 -2.37 +1.16 +12.00 +14.01 +27.97 +34.62 -39.29/+5.86
FSZ Fiera Capital Corporation Class A Subordinate 7.33 11.78% 2024-03-13Q 431.8 13.13 2.388 1.67 0.77 -4.31 -11.37 -3.30 +14.89 +29.28 -3.81 -41.06/+19.37
CGI Canadian General Investments Limited 36.85 2.70% 2024-02-28Q 11.9 4.41 0.764 1.18 0.77 -3.63 -0.91 +0.27 +4.39 +10.59 +9.48 -11.83/+4.48
TF Timbercreek Financial Corp. 7.48 9.24% 2024-03-27M 86.4 9.34 0.885 1.24 0.62 -0.66 -3.73 +2.75 +6.70 +19.49 -7.88 -23.26/+10.56
DFN Dividend 15 Split 4.75 25.16% 2024-03-27M - - 0.741 1.73 0.57 -12.04 -15.03 -12.20 -11.87 +33.43 -35.98 -38.11/+57.26
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.14 7.64% 2024-03-27M - - 2.84 0.36 0.56 +0.10 -0.29 -0.49 -0.10 0.0 0.0 -7.30/+0.79
MKP Mcan Mortgage Corporation 15.57 10.08% 2024-03-14Q 64.8 7.13 1.045 0.78 0.56 +0.45 -0.76 -7.49 -2.26 +2.57 +1.24 -4.50/+8.99
AGF.B Agf Management Ltd. Cl.B Nv 7.85 5.82% 2024-04-10Q 29.5 5.09 0.458 1.82 0.51 -4.73 -3.09 +3.02 -2.12 +20.40 +1.55 -19.75/+15.29
AI Atrium Mortgage Investment Corporation 11.04 8.15% 2024-04-29M 76.3 9.45 1.008 1.20 0.49 -1.34 -3.58 -1.60 +1.66 +6.26 -8.53 -11.59/+12.23
ECN ECN Capital Corp. 1.72 2.33% 2024-04-08Q - - 5.548 1.25 0.48 -10.88 -4.44 -34.10 -39.44 -15.27 -45.91 -6.98/+96.51
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.94 5.54% 2024-02-28Q - - 2.097 0.35 0.48 0.0 +0.20 -1.00 +0.10 +1.07 +3.65 -5.53/+1.21
RIT CI First Asset Canadian REIT ETF 15.17 5.35% 2024-04-23M - 16.52 1.18 1.06 0.46 -2.19 -4.95 -6.70 -6.42 +7.82 -8.50 -9.95/+10.09
FTN.PR.A Financial 15 Split Preferred Shares 10.19 7.37% 2024-03-27M - - 1.3 0.38 0.42 0.0 -0.59 -0.59 +0.39 +2.00 +5.60 -13.94/+1.37
DIV Diversified Royalty 2.79 8.93% 2024-04-12M 113.2 22.18 1.681 1.60 0.4 -3.46 -2.11 +1.45 +1.09 +14.81 -7.92 -15.77/+10.04
FC Firm Capital Mortgage Investment Corporation 10.96 8.44% 2024-04-29M 93.4 11.19 0.946 1.03 0.38 -3.18 -3.35 -5.11 -3.61 +14.05 -4.53 -14.14/+8.12
HIVE Hive Blockchain Technologies Ltd. 3.74 - - 2.089 4.23 0.38 -4.59 -9.88 -27.24 -12.41 -8.11 -14.42 -5.88/+139.57
LBS.PR.A Life & Banc Split Corp. Preferred Shares 9.95 5.53% 2024-03-27Q - - 1.415 0.41 0.35 -1.58 -2.74 -2.16 -0.40 +4.30 +0.51 -6.40/+4.72
FTN Financial 15 Split Corp. 7.97 19.04% 2024-03-27M - - 1.017 1.53 0.33 +0.50 -2.21 +1.40 +3.78 +28.96 -13.46 -31.62/+16.81
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.88 5.84% 2024-03-27M - - 2.116 0.40 0.31 0.0 -0.50 -1.00 -0.70 +1.13 +3.46 -4.55/+1.01
FFN North American Financial 15 Split 5.14 15.14% 2024-03-27M - - 1.44 2.91 0.28 -1.91 -9.82 +0.98 +22.67 +91.08 +19.26 -52.33/+11.67
DGS Dividend Growth Split Corp. Class A Shares 5.81 20.51% 2024-03-27M 165.5 8.07 1.226 2.24 0.28 -3.81 -4.75 +0.69 +10.46 +42.40 +0.52 -34.42/+7.06
OLY Olympia Financial Group Inc. 110.59 6.32% 2024-04-18M 70.1 36.41 7.533 0.33 0.27 +1.12 +7.63 -8.41 +2.54 +17.98 +14.90 -41.41/+10.63
LBS Life & Banc Split Corp Class A Shares 7.47 16.06% 2024-03-27M 80.5 5.01 1.063 1.90 0.26 -6.04 -7.66 -4.35 -3.24 +5.06 -15.11 -26.37/+19.14
BK Canadian Banc Corp 10.75 14.47% 2024-03-27M - - 1.059 1.29 0.26 +0.19 -0.46 +3.22 +2.67 +9.25 -19.60 -13.67/+25.40
BK.PR.A Canadian Banc Corp. Preferred Shares 10.08 7.97% 2024-03-27M 321.3 40.32 0.993 0.13 0.24 +0.10 -0.59 +0.90 +2.34 +0.60 0.0 -3.77/+1.19
FIG CI Investment Grade Bond ETF 9.12 4.22% 2024-04-23M - - - 0.22 0.21 -0.55 -1.08 -0.98 -0.55 +4.11 -1.30 -6.70/+2.52
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.00 6.19% 2024-03-27Q - - 1.1 0.27 0.2 -0.50 -1.77 +0.40 +2.15 0.0 0.0 -9.08/+2.00
ENS E Split Corp 11.19 13.95% 2024-03-27M - - 0.791 1.10 0.19 -1.06 -8.28 -5.57 -8.65 +0.90 -25.94 -8.85/+36.19
SBC Brompton Split Banc Corp. 8.92 13.44% 2024-03-27M 173.7 12.93 0.981 1.56 0.18 -1.11 -3.57 -1.55 -0.89 +20.87 -17.18 -21.86/+21.19
ENS.PR.A E Split Corp. Preferred Shares 9.88 5.35% 2024-03-27Q 19.9 3.71 0.698 0.11 0.17 -0.50 -2.56 -1.59 -0.20 +3.35 -1.10 -5.36/+5.06
PBY.UN Canso Credit Income Fund 14.80 3.38% 2024-04-29M 80.6 23.87 1.262 0.54 0.13 -0.87 -0.74 +0.27 +1.93 +4.67 +4.30 -7.03/+2.36
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.61 8.11% 2024-04-22M 44.1 8.8 0.676 0.55 0.13 +0.38 +1.95 -4.04 -2.61 +3.57 +3.16 -7.27/+4.98
DF Dividend 15 Split Corp. II 4.24 28.30% 2024-03-27M - - 0.908 2.60 0.13 -7.02 -13.82 -7.02 +4.69 +69.60 +0.24 -47.64/+18.63
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.71 5.14% 2024-03-27Q - - 1.271 0.10 0.13 -0.31 -1.42 -1.22 +0.62 +3.85 +3.63 -8.13/+1.96
GDV Global Dividend Growth Split Corp. Class A Shares 9.56 12.51% 2024-03-27M 82.5 6.59 1.251 1.15 0.13 -3.82 -4.59 -2.15 +2.47 +18.32 -8.34 -19.98/+11.19
CLP.UN International Clean Power Dividend Fund 6.18 8.05% 2024-03-27M - - 0.694 0.96 0.1 -1.28 -3.29 -2.83 -1.90 +4.39 -14.76 -6.96/+22.33
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.10 6.21% 2024-01-30Q - - 2.104 0.35 0.09 -0.20 -0.20 +0.40 -0.59 0.0 0.0 -5.99/+2.18
BGI.UN Brookfield Global Infrastructure Securities I 4.09 14.74% 2024-03-27Q 158.7 9.77 0.911 0.60 0.07 +0.99 -5.54 -0.73 -2.62 +10.24 -7.05 -11.98/+10.27
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.86 5.33% 2024-03-27M - - 5.162 0.30 0.07 -0.40 0.0 -0.30 +1.13 +3.90 0.0 -8.32/+1.42
MOGO Mogo Inc. 2.50 - - 0.725 3.57 0.06 -7.41 -3.47 +15.21 +14.68 +32.98 +190.70 -46.00/+54.80
PIC.A Premium Income Corporation 4.13 19.54% 2024-04-12Q - - 1.197 1.26 0.06 -4.62 -9.23 -0.48 -6.14 +16.01 -32.95 -20.34/+52.54
GDPY Guardian Directed Premium Yield ETF 20.30 7.30% 2024-04-23M - 25.98 5.25 0.83 0.05 -0.49 -3.24 -4.29 -1.98 +0.59 -2.78 -7.30/+5.02
LCS Brompton Lifeco Split Corp 6.02 15.08% 2024-03-27M 30.1 1.99 1.254 2.96 0.05 -2.11 -14.00 -13.38 -2.75 +22.86 +1.18 -30.40/+20.43
DS Dividend Select 15 Corp 6.04 10.30% 2024-03-27M - - - 0.75 0.05 -2.11 -4.73 -2.58 -2.27 +3.96 -16.11 -7.78/+20.03
RS Real Estate & E-Comm Split Corp 11.84 13.36% 2024-03-27M 251.0 18.79 - 1.12 0.05 -2.95 -5.58 -7.93 -9.27 +1.11 -20.96 -13.85/+26.52
LFE Canadian Life Companies Split Corp. Class A S 3.95 31.09% 2024-03-27M 124.0 3.99 1.172 3.00 0.05 -2.71 -20.04 -20.52 -2.23 +54.90 +19.34 -41.52/+29.37
RS.PR.A Real Estate Split Corp. Preferred Shares 9.65 5.45% 2024-03-27Q 79.7 14.62 - 0.06 0.04 -0.62 -2.03 -1.93 +0.31 0.0 0.0 -6.99/+2.59
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 9.98 5.01% 2024-03-27Q 50.5 10.08 1.589 -0.02 0.04 0.0 -0.20 +2.36 +0.71 0.0 0.0 -16.93/+1.20
CRWN Crown Capital Partners Inc. 5.00 - - 0.6 0.72 0.03 0.0 0.0 -1.96 -0.99 -22.48 -32.89 -9.80/+64.20
PWI Sustainable Power & Infrastructure Split Corp. 7.17 11.19% 2024-03-27M 89.1 7.97 1.142 1.48 0.03 -4.65 -6.88 +4.37 +15.83 +39.49 +4.52 -39.05/+7.95
INC.UN Income Financial Trust 7.22 10.07% 2024-03-27M 213.8 24.07 1.07 1.60 0.02 -2.83 -9.41 -2.70 +1.98 +7.92 -35.65 -16.29/+58.86
BCF Builders Capital Mortgage Corp. 8.95 9.30% 2024-03-27Q 85.8 6.22 0.686 0.48 0.02 +0.90 +5.29 +5.05 +1.70 +4.68 -2.72 -13.74/+2.79
PRM Big Pharma Split Corp. Class A Shares 13.31 9.30% 2024-03-27M - - 1.021 0.87 0.02 -0.67 -4.45 -8.21 -7.95 -7.57 -12.15 -3.97/+15.70
MMP.UN Precious Metals And Mining Trust 1.67 7.27% 2024-04-29M 6.7 0.92 0.848 1.24 0.02 -4.57 +12.08 +15.17 +5.03 -11.64 -16.50 -16.17/+37.13
XTD TDb Split Corp 2.61 - - 1.366 2.13 0.02 -1.88 -4.40 -3.69 -14.43 -5.09 -39.58 -3.45/+66.94
BNK Big Banc Split Corp. Class A Shares 10.70 13.66% 2024-04-29M 182.7 13.38 0.935 1.99 0.02 -1.92 -6.22 -1.38 -1.20 +23.41 -6.63 -27.01/+11.68
AFCC.H Automotive Finco Corp. 0.63 - 7.09 0.529 0.40 0.01 -5.97 -1.56 -3.08 +5.00 +40.00 -38.24 -36.51/+69.84
FDI Findev Inc. 0.39 7.69% 2024-06-26Q 60.0 7.61 0.453 0.64 0.01 -1.27 +6.85 +5.41 -10.34 +18.18 0.0 -25.64/+23.08
ELC Elysee Development Corp. 0.28 - - 0.731 0.82 0.01 -16.18 +1.79 -5.00 -25.00 -29.63 -40.62 -24.56/+75.44
PDV Prime Dividend Corp. Class A Shares 6.20 10.24% 2024-03-27M - - 1.286 1.98 0.01 -6.77 -6.20 -3.88 +2.48 +91.36 +14.18 -51.45/+14.52
ESP Brompton Energy Split Corp 5.06 - 1.65 1.827 3.51 0.0 -3.07 +19.06 +57.14 +74.48 +6.98 +16.32 -50.99/+7.51
ENI.UN Energy Income Fund 1.49 8.05% 2024-06-28M - - 0.741 0.81 0.0 -1.32 +1.36 -3.25 +0.68 +2.05 -15.82 -13.42/+29.53
MKZ.UN Mackenzie Master Limited Partnership 0.34 25.23% 2023-12-28A 105.7 3.99 8.375 0.34 0.0 -6.94 0.0 +6.35 -9.46 -14.10 -42.24 -24.91/+79.10
Healthcare
BHC Bausch Health 11.94 - - -4.264 0.95 4.36 -1.08 -8.22 -3.63 +9.14 +19.16 +14.81 -36.68/+29.23
AND Andlauer Healthcare Group 41.89 0.95% 2024-03-27Q 25.2 26.79 3.688 0.68 1.73 -0.62 -3.14 +4.54 +2.27 +9.29 -17.43 -12.26/+25.45
CRON Cronos Group Inc. 3.24 - - 1.125 1.10 1.24 -6.09 -8.73 +6.93 +21.35 +38.46 +32.24 -33.80/+23.77
WEED Canopy Growth Corporation 10.91 - - 1.327 2.06 0.99 +1.96 +4.10 +139.25 +85.86 +1458.57 +499.45 -65.72/+138.31
DHT.UN DRI Healthcare Trust 16.84 6.87% 2024-03-27Q 71.9 7.65 1.691 0.95 0.95 -0.77 +7.26 +14.40 +28.94 +58.42 +121.58 -55.17/+3.50
SIA Sienna Senior Living 12.91 7.32% 2024-04-29M - 132.6 2.521 1.15 0.94 -0.92 -2.93 -0.23 +5.91 +24.98 +17.26 -23.55/+5.50
WELL WELL Health Technologies Corp. 3.52 - - 1.143 1.22 0.85 -2.76 -3.30 -6.88 -17.18 -10.66 -37.70 -3.12/+68.75
NBLY Neighbourly Pharmacy 18.60 0.97% 2023-11-20Q - - 1.421 0.29 0.83 0.0 0.0 +1.03 +1.75 +6.10 -12.22 -35.22/+23.66
EXE Extendicare 7.26 6.63% 2024-04-29M 120.3 17.72 6.849 1.24 0.6 -0.95 -5.10 +7.24 +1.40 +19.02 +12.21 -20.80/+8.82
ACB Aurora Cannabis 8.87 - - 0.937 2.93 0.48 -2.31 +34.39 +102.05 +1512.73 +1354.10 +955.95 -56.71/+74.75
DR Medical Facilities 11.03 2.91% 2024-03-27Q 32.4 11.13 3.235 0.52 0.28 +0.73 +7.30 +9.75 +22.28 +19.50 +33.37 -29.10/+1.54
ENTG Entourage Health Corp 0.01 - - -0.036 1.21 0.0 0.0 +50.00 +50.00 0.0 0.0 -40.00 -33.33/+100.00
Industrials
CNR Canadian National Railway 175.47 1.93% 2024-03-06Q 39.7 20.04 5.615 0.64 112.97 -0.84 -2.13 -1.25 +3.56 +20.24 +5.37 -18.43/+3.35
CP Canadian Pacific Kansas City 116.41 0.66% 2024-03-27Q 18.7 27.42 2.614 0.76 108.46 -1.81 -4.21 -0.36 +10.39 +19.27 +5.77 -18.86/+5.98
WCN Waste Connections Inc. 226.87 0.68% 2024-02-27Q 35.9 56.55 7.611 0.56 58.54 -1.49 -2.45 -1.27 +10.99 +21.25 +15.54 -22.98/+3.49
WSP WSP Global 209.64 0.71% 2024-03-27Q 34.6 49.09 4.129 0.79 26.14 -0.64 -8.56 -1.33 +8.40 +13.29 +17.33 -20.46/+10.18
RBA RB Global 99.87 1.45% 2024-02-08Q 139.5 106.78 3.644 0.57 18.28 -0.77 -4.61 -3.53 +16.25 +14.79 +25.67 -31.11/+5.56
GFL GFL Environmental 45.56 0.17% 2024-04-12Q 58.5 350.46 2.356 1.19 16.91 -0.98 -5.30 -5.28 +0.62 +10.56 -3.68 -19.75/+13.76
TFII TFI International 196.65 1.11% 2024-03-27Q 27.1 24.53 6.52 1.40 16.9 -8.52 -10.23 -2.01 +11.10 +21.09 +22.04 -30.15/+12.35
STN Stantec 108.50 0.77% 2024-03-27Q 37.8 37.71 4.489 0.86 12.38 -1.85 -7.25 -3.34 +0.53 +28.83 +32.43 -29.04/+9.12
TIH Toromont Industries 129.28 1.48% 2024-03-07Q 29.7 19.94 3.964 0.71 10.64 +0.27 +1.40 +2.95 +11.10 +23.71 +19.53 -22.02/+4.83
ATRL AtkinsRealis 53.88 0.15% 2024-03-14Q 6.5 68.01 3.077 1.60 9.46 -1.35 -3.11 +24.06 +27.47 +38.05 +71.32 -42.39/+6.50
CAE Cae 25.58 - 29.2 1.751 1.91 8.14 -4.45 -7.18 -1.01 -8.38 -10.68 -18.17 -3.24/+32.41
AC Air Canada 19.58 - 3.08 8.82 2.40 7.02 +6.01 +3.98 +7.76 +7.82 +16.69 +3.43 -18.11/+32.99
FTT Finning Intl 42.07 2.38% 2024-02-21Q 26.1 11.58 2.41 1.65 6.06 -1.45 +12.43 +20.68 +7.82 +9.16 +21.98 -19.85/+10.05
BBU.UN Brookfield Business Partners [TSX] 26.70 1.26% 2024-02-28Q 3.8 7.01 0.326 1.50 5.79 -1.69 -12.03 -10.16 -3.78 +36.43 +8.58 -36.85/+19.18
BBD.B Bombardier Inc. Cl. B Sv 57.07 - 8.83 -1.981 2.98 5.45 -2.61 -4.33 +15.85 +9.83 +39.81 -17.66 -30.14/+24.60
SPB Superior Plus 9.50 7.66% 2024-03-27Q 346.5 35.95 1.655 0.80 2.36 +0.96 -7.05 +2.48 -1.45 -0.63 -13.24 -4.74/+16.74
EIF Exchange Income Corporation 45.94 5.71% 2024-04-29M 134.5 18.74 1.739 2.07 2.17 -1.54 -6.53 -6.32 -0.26 +5.54 -14.83 -8.47/+21.33
CJT Cargojet 110.86 1.04% 2024-03-19Q 26.4 51.09 2.432 1.01 1.91 +0.51 +0.82 -5.29 -7.72 +31.20 +2.78 -30.99/+12.70
SVI StorageVault Canada Inc. 4.96 0.23% 2024-03-27Q - - 9.538 0.86 1.87 -2.75 -3.31 -7.81 -6.94 +23.08 -18.56 -22.78/+24.80
HPS.A Hammond Power Solutions 131.81 0.80% 2024-06-18Q 20.4 27.63 6.812 0.74 1.57 -15.51 +5.55 +17.74 +41.41 +131.45 +257.11 -72.75/+21.77
WTE Westshore Terminals Inv 25.03 5.97% 2024-03-27Q 79.9 13.88 2.145 0.87 1.56 -2.76 -4.39 -4.10 -5.51 +6.65 -11.80 -9.19/+34.72
SIS Savaria Corporation 16.70 3.12% 2024-03-27M 91.5 31.18 2.158 0.84 1.18 -0.24 -0.65 -0.48 +9.72 +32.96 +4.38 -26.89/+5.99
AFN Ag Growth International 60.70 0.99% 2024-03-27Q 16.5 16.76 3.628 2.30 1.15 -0.49 -2.18 +7.34 +6.04 +24.21 +3.34 -22.45/+6.28
BLDP Ballard Power Systems Inc. 3.65 - - 1.594 1.64 1.09 -10.32 -3.18 -8.06 -12.05 -20.13 -41.51 -1.37/+107.40
ARE Aecon Group 17.04 4.46% 2024-03-21Q 29.0 6.55 0.997 1.17 1.06 -0.87 +4.41 +23.21 +22.06 +63.69 +23.84 -50.59/+2.11
BDT Bird Construction 18.69 3.08% 2024-04-29M 43.3 13.7 3.125 1.22 1.01 +0.75 +1.08 +12.12 +27.58 +82.70 +111.90 -57.14/+3.80
ADEN ADENTRA Inc. 41.60 1.36% 2024-04-12Q 26.0 19 1.771 1.59 0.93 -1.21 +2.87 +18.89 +30.53 +60.37 +64.23 -41.35/+3.46
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 0.0 +4.53 +60.94 -40.21/+3.81
WJX Wajax Corporation 33.47 4.36% 2024-03-14Q 38.7 8.6 1.462 1.84 0.73 +3.69 +0.51 +2.10 +4.59 +17.64 +39.87 -35.37/+4.45
AD.UN Alaris Equity Partners Income Trust 15.46 8.69% 2024-03-27Q 44.0 5.14 0.732 2.02 0.7 -4.51 -8.68 -4.51 -4.86 +18.56 -10.38 -18.76/+14.17
CGY Calian Group 54.85 2.03% 2024-02-27Q 69.1 32.96 1.969 0.92 0.65 -0.67 -3.77 -5.32 +1.26 +15.84 -13.21 -15.64/+18.29
ALC Algoma Central Corporation 14.89 5.17% 2024-02-15Q 33.0 6.84 0.737 0.78 0.57 -0.40 +0.61 -1.78 -0.13 +2.27 -4.98 -5.04/+6.65
TCS Tecsys 37.23 0.83% 2024-03-20Q 221.5 277.23 7.598 0.68 0.55 -0.83 -7.80 +7.45 +17.70 +35.23 +43.19 -36.21/+9.88
BDI Black Diamond Group 8.74 1.40% 2024-03-27Q 24.5 16.96 1.813 1.68 0.53 +2.82 -0.23 -8.39 -0.11 +37.85 +30.45 -38.79/+13.50
ISV Information Services Corporation 27.00 3.41% 2024-03-27Q 65.2 19.42 2.882 0.58 0.49 -1.10 -0.59 +16.18 +16.63 +31.77 +16.78 -28.81/+6.11
DRX ADF Group Inc. Subordinate Voting Shares 14.25 0.14% 2024-04-25S 2.3 15.4 3.019 0.76 0.47 +14.18 +73.99 +51.60 +93.35 +193.81 +556.68 -85.33/+-0.91
MAL Magellan Aerospace Corporation 8.00 1.25% 2024-03-14Q 62.5 50.00 0.624 1.08 0.46 +0.25 -2.68 -0.74 +6.81 +6.67 +15.27 -15.50/+8.38
CHR Chorus Aviation 2.02 - 5.96 0.327 2.12 0.39 -6.48 -0.98 -10.22 -17.21 -6.91 -34.42 -1.49/+66.34
KBL Kbro Linen 35.27 3.33% 2024-04-29M 71.2 27.97 2.113 1.11 0.37 -2.62 +3.43 +4.26 +1.94 +15.26 +23.71 -21.75/+5.02
LEV Lion Electric Company 1.35 - - 0.849 2.38 0.31 -16.67 -23.73 -43.04 -43.04 -44.90 -53.92 -5.19/+161.48
AIM Aimira 2.42 - - 0.37 1.01 0.23 -0.82 -10.37 -21.94 -24.14 -30.06 -30.26 -5.79/+58.26
DE Decisive Dividend Corporation 9.49 5.73% 2024-04-29M 151.1 27.34 3.195 1.19 0.18 -3.75 -13.33 -14.50 +8.71 +26.20 +60.85 -40.99/+21.18
CHW Chesswood Group Limited 7.25 8.32% 2023-12-28M - - 0.691 2.12 0.14 +2.11 -4.73 -15.20 -9.38 +24.36 -18.54 -25.52/+26.90
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.22 0.59% 2024-03-13S 3.6 6.18 1.171 0.64 0.12 -2.67 -4.84 -22.58 +14.19 +16.14 +65.11 -45.01/+36.79
TTNM Titanium Transportation Group Inc. 2.30 3.52% 2024-02-28Q 35.2 7.46 0.987 1.51 0.1 -3.77 -10.51 +6.98 +0.88 -4.96 -29.23 -9.13/+46.96
VCI Vitreous Glass Inc. 5.21 2024-04-30 - 13.85 8.015 0.72 0.03 -1.70 +1.76 -7.79 -11.69 +2.16 +5.25 -14.11/+23.80
Materials
MSA Mineros S.A. 1.20 8.26% 2024-07-11Q 141.7 16.08 1.043 0.62 0.36 +7.14 +23.71 +76.47 +76.47 +106.90 +76.47 -56.94/+8.33
Media
ILLM illumin Holdings Inc. 1.64 - - 0.868 2.27 0.08 0.0 +7.89 +3.80 -2.38 +4.46 -21.53 -17.68/+62.20
Real Estate
FSV FirstService Corporation 205.50 0.59% 2024-03-27Q 39.9 75.44 9.025 0.88 9.24 -3.29 -8.95 -7.63 -6.60 +7.70 +4.02 -9.28/+12.76
CIGI Colliers International Group 145.87 0.28% 2023-12-28S 21.3 91.01 8.611 1.58 7.3 -6.51 -11.92 -9.59 -6.49 +21.90 +4.85 -21.16/+21.01
CAR.UN Canadian Apartment Properties REIT 42.67 3.43% 2024-04-29M - - 0.778 1.16 7.22 -2.71 -9.58 -15.05 -9.50 +0.97 -11.40 -5.04/+27.96
REI.UN RioCan Real Estate Investment Trust 17.65 6.27% 2024-04-29M 221.3 137.13 0.713 1.27 5.3 -1.18 -3.87 -4.85 -6.02 +4.01 -17.64 -7.54/+23.34
GRT.UN Granite Real Estate Investment Trust 69.00 4.77% 2024-03-27M 170.4 45.11 0.828 1.12 4.37 -6.77 -8.90 -6.25 -9.35 +3.95 -18.82 -9.10/+25.20
CHP.UN Choice Properties Real Estate Investment Trust 13.00 5.78% 2024-04-29M 68.3 5.52 0.976 0.64 4.26 -1.37 -5.18 -5.32 -8.71 +5.09 -12.04 -9.31/+15.31
SRU.UN SmartCentres REIT 22.32 8.38% 2024-04-29M 65.6 9.51 0.754 1.23 3.98 -0.93 -3.00 -7.31 -9.19 +1.32 -15.84 -7.39/+21.10
BEI.UN Boardwalk Real Estate Investment Trust 71.76 2.04% 2024-04-29M 13.2 5.71 0.895 1.71 3.87 -1.05 -7.91 -5.75 +0.80 +9.06 +20.12 -20.37/+11.62
DIR.UN Dream Industrial REIT 12.37 5.65% 2024-03-27M 268.8 47.58 8.302 1.23 3.55 -2.60 -2.37 -8.78 -9.31 +3.43 -17.53 -6.79/+22.31
FCR.UN First Capital REIT 14.90 5.89% 2024-04-29M - - 0.804 1.26 3.16 -1.46 -4.43 -9.09 -3.99 +17.05 -6.88 -16.98/+12.48
CRT.UN CT Real Estate Investment Trust 13.25 6.83% 2024-04-29M 80.1 29.42 1.828 0.96 3.12 +0.45 -5.83 -7.79 -9.86 -0.75 -18.71 -5.13/+24.30
CSH.UN Chartwell Retirement Residences 12.70 4.74% 2024-04-29M - - 3.896 1.12 3.09 +0.55 +4.01 +3.93 +8.92 +20.72 +42.86 -32.20/+1.73
HR.UN H&R Real Estate Inv Trust 9.14 6.65% 2024-04-29M - - 0.465 1.95 2.51 +0.55 +1.22 -1.72 -7.02 +2.58 -23.58 -7.33/+36.54
AP.UN Allied Properties Real Estate Inv Trust 17.08 10.59% 2024-03-27M - - 0.353 1.17 2.39 -3.88 -0.87 -3.99 -14.64 +5.11 -29.45 -12.12/+43.15
CRR.UN Crombie Real Estate Investment Trust 12.87 6.95% 2024-04-29M - - 1.279 0.91 2.33 -0.39 -7.74 -8.14 -6.81 +6.28 -17.87 -9.25/+22.61
AIF Altus Group Limited 49.83 1.17% 2024-03-27Q 1936.7 229.19 3.766 0.78 2.27 -4.21 -3.00 -0.40 +12.58 +3.27 -8.94 -29.18/+17.60
KMP.UN Killam Apartment REIT 16.96 4.15% 2024-04-29M 32.5 7.73 0.835 1.04 2.07 -1.74 -9.59 -14.94 -9.01 +4.50 -0.24 -9.43/+18.69
IIP.UN Interrent Real Estate Investment Trust 12.03 3.20% 2024-04-29M 60.1 20.92 0.688 1.07 1.77 -1.80 -12.19 -16.46 -9.21 -1.31 -6.82 -4.99/+20.53
MEQ Mainstreet Equity 185.08 0.06% 2024-04-15Q 0.8 10.61 1.243 1.56 1.72 -2.77 +0.47 +8.35 +25.91 +34.55 +37.65 -32.16/+5.13
PMZ.UN Primaris Real Estate Investment Trust 13.47 6.31% 2024-04-29M 80.1 12.63 0.649 1.17 1.3 +2.82 -1.75 -1.82 -1.32 +4.10 -2.74 -10.10/+5.72
MRC Morguard 113.14 0.53% 2023-12-14Q - - 0.315 1.17 1.22 +1.47 -6.05 +2.36 +1.02 +11.19 +8.74 -11.57/+8.34
NWH.UN Northwest Healthcare Prop Reit 4.87 7.38% 2024-04-29M - - 0.598 1.02 1.19 -4.13 +3.84 +13.26 -3.56 +14.86 -41.89 -20.12/+72.69
MI.UN Minto Apartment Real Estate Investment Trust 14.84 3.42% 2024-04-29M - - 0.904 1.16 0.97 -2.50 -8.51 -13.06 -9.79 +13.28 +5.10 -13.68/+20.55
MRG.UN Morguard North American REIT 15.59 4.82% 2024-04-29M - - 0.462 1.17 0.86 +0.19 +0.19 -3.05 +4.21 +9.79 -9.10 -16.10/+13.66
DRM Dream Unlimited 17.79 3.33% 2024-03-14Q - - 0.544 1.24 0.76 -4.46 -8.53 -16.67 -24.04 +5.33 -22.92 -7.08/+41.88
WFC Wall Financial Corporation 23.00 - 31.84 4.703 0.65 0.74 +26.03 +7.93 +4.55 -4.37 +19.79 +28.85 -25.96/+25.17
AX.UN Artis Real Estate Investment Trust Units 6.51 9.40% 2024-04-29M - - 0.461 1.11 0.7 +2.68 +4.66 +7.60 -5.92 +8.50 -9.83 -15.36/+15.36
SGR.UN Slate Grocery REIT 10.90 11.01% 2024-04-29M 285.6 31.88 0.952 1.64 0.65 -0.91 -3.88 -7.86 -12.80 +4.61 -18.66 -12.29/+26.15
NXR.UN Nexus Real Estate Investment Trust 7.00 9.16% 2024-04-29M - 4.08 0.654 1.45 0.65 -1.96 -6.54 -12.28 -17.55 +4.48 -28.43 -13.14/+42.43
HOM.U BSR Real Estate Investment Trust 10.81 4.86% 2024-04-29M - - 0.81 1.24 0.58 -1.55 +1.03 -4.34 -8.16 -3.91 -17.35 -7.59/+28.95
ERE.UN European Residential Real Estate Investm 2.34 7.51% 2024-04-29M - - 1.279 1.23 0.55 -2.50 -3.31 -2.09 -4.88 +4.46 -31.98 -9.40/+50.43
APR.UN Automotive Properties Real Estate Investment 9.87 8.15% 2024-04-29M - 9.49 0.896 0.87 0.48 -1.40 -3.24 -5.91 -9.53 -0.50 -16.00 -1.62/+21.58
PLZ.UN Plaza Retail REIT 3.43 8.21% 2024-03-27M 78.2 18.64 0.693 1.04 0.38 -1.44 -4.19 -3.92 -9.26 -3.92 -17.94 -0.87/+24.49
D.UN Dream Office REIT 18.97 5.57% 2024-03-27M - - 0.299 1.29 0.36 -5.48 +20.06 +133.05 +72.61 +132.48 +40.10 -23.56/+60.36
MRD Melcor Developments 11.44 3.82% 2024-03-21Q 21.4 5.61 0.29 1.37 0.35 -0.52 +1.60 -2.56 +0.70 +3.53 -3.70 -7.62/+7.69
MRT.UN Morguard REIT 5.35 4.48% 2024-04-29M - - 0.358 1.42 0.34 +1.13 -0.56 +0.19 +0.94 -1.65 -3.43 -2.80/+6.54
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.25 2.00% 2024-02-05S 33.9 16.94 0.771 0.31 0.31 +2.94 -0.94 -4.55 -4.20 -8.70 -16.13 -10.48/+20.00
PRV.UN PRO Real Estate Investment Trust 5.08 8.86% 2024-03-27M - 11.29 0.608 1.69 0.3 -2.31 -4.87 -4.15 -6.96 +17.87 -8.80 -19.09/+11.81
BTB.UN BTB Real Estate Investment Trust 3.17 9.52% 2024-04-29M 71.9 7.41 0.571 1.47 0.27 +0.63 +1.28 +5.32 +2.59 +7.09 -6.76 -14.51/+10.41
FCD.UN Firm Capital Property Trust 4.93 10.63% 2024-05-30M - 11.81 0.627 1.06 0.18 +1.44 +3.14 +0.61 +1.02 -3.14 -12.74 -8.52/+20.49
BRE Bridgemarq Real Estate Services 13.50 10.04% 2024-04-29M 322.6 43.11 -3.027 1.28 0.17 -1.10 -3.57 -1.89 -0.22 +11.94 -8.41 -18.07/+18.00
TNT.UN True North Apartment Reit 8.84 - - 0.313 1.52 0.15 +0.80 -1.78 +3.39 -5.45 +342.00 +163.88 -28.45/+109.58
NET.UN Canadian Net Real Estate Investment Trus 4.93 7.08% 2024-05-14M - 21.89 0.798 0.58 0.1 +1.23 -1.40 +0.61 -3.71 +3.79 -9.54 -7.10/+17.44
MPCT.UN Dream Impact Trust 4.08 15.42% 2024-01-30M - - 0.151 1.79 0.07 -12.26 +2.51 -1.69 -35.34 -30.85 +47.29 -12.25/+186.27
SOT.UN Slate Office REIT 0.67 17.91% 2023-10-30M - - 0.111 0.92 0.06 -2.90 -11.84 -20.24 -24.72 -45.08 -68.10 -1.49/+238.81
HOT.UN American Hotel Income Properties REIT LP 0.66 - - 0.275 2.12 0.05 +15.79 -1.49 -22.35 -25.00 -60.95 -73.49 -22.73/+274.26
UFC Urbanfund Corp. 0.83 5.75% 2024-03-27Q 34.1 5.53 0.606 0.68 0.04 -3.49 -5.68 -8.79 -11.70 -17.82 +2.47 -6.35/+25.30
MR.UN Melcor Real Estate Investment Trust 2.95 - 2.34 0.192 2.09 0.04 -2.96 -1.99 -7.81 -37.63 -28.92 -43.92 -25.76/+69.82
INO.UN Inovalis REIT 1.13 - - 0.132 1.58 0.04 +2.73 -11.02 -10.32 -26.62 -56.37 -67.25 -40.81/+223.70
BEK.B Becker Milk Company Ltd. 12.62 6.34% 2024-03-19S 174.0 27.28 0.704 0.35 0.02 +0.96 +0.08 +3.02 -6.52 +0.96 -2.92 -13.21/+20.29
IVQ.U Invesque Inc. 0.20 - - 0.183 1.24 0.01 -9.09 -23.08 -42.86 +14.29 -25.93 -77.78 -12.50/+355.00
Technology
SHOP Shopify 95.82 - 752 13.572 2.03 123.06 -0.63 -10.56 -6.91 -10.87 +36.69 +44.59 -34.46/+28.57
TRI Thomson Reuters Corporation 206.67 1.65% 2024-02-20 - 26.92 8.836 0.38 97.78 -1.53 -2.81 -3.35 +1.77 +23.81 +14.99 -21.13/+5.40
CSU Constellation Software 3661.67 0.15% 2024-03-27Q 14.9 102.69 41.361 0.79 77.6 +2.23 -2.43 -2.36 +0.03 +29.13 +38.46 -31.73/+5.31
GIB.A CGI Inc 142.99 - 12.31 3.869 0.81 33.29 -0.63 -5.59 -8.89 -1.95 +6.83 +6.46 -10.67/+12.18
OTEX Open Text 48.18 2.81% 2024-02-29Q 208.0 82.64 3.253 0.91 13.11 -1.51 -9.52 -7.77 -12.81 +5.77 -5.88 -7.97/+24.53
DSG The Descartes Systems 124.03 - 68 8.536 0.77 10.57 +1.49 -1.71 +6.33 +6.09 +25.01 +14.96 -23.38/+3.13
LMN Lumine Group Inc. 36.11 - - -2.411 2.46 9.27 -6.50 +6.21 +4.52 +9.39 0.0 0.0 -55.69/+10.22
CLS Celestica Inc. Sv 56.03 - 23.68 3.768 2.30 6.66 -9.10 -12.43 +2.68 +34.91 +58.32 +247.80 -74.47/+22.99
NVEI Nuvei Corporation Subordinate Voting Shares 44.02 0.93% 2024-03-18 - - 3.023 3.35 6.12 -0.88 +10.99 +27.85 +43.90 +110.72 -22.34 -57.97/+31.28
KXS Kinaxis 148.79 - 311.29 9.27 0.74 4.22 -1.70 -1.15 -3.59 -10.25 +10.83 -18.19 -13.21/+28.91
LSPD Lightspeed Commerce [TSX] 17.78 - - 1.118 2.70 2.72 -3.68 -1.82 -2.84 -28.94 -3.63 -3.21 -4.72/+61.59
BB BlackBerry 3.78 - - 2.821 1.07 2.23 -10.21 +4.42 +8.62 -18.71 -18.53 -33.45 -11.38/+106.88
ENGH Enghouse Systems 30.51 3.44% 2024-05-16Q 80.2 23.25 3.03 0.66 1.69 +2.11 -3.36 -13.13 -16.02 -3.88 -19.56 -9.83/+30.58
CTS Converge Technology Solutions 5.42 0.74% 2024-03-11Q - - 1.882 1.95 1.1 +2.26 -4.24 +16.31 +39.33 +97.81 +50.97 -58.58/+11.81
ET Evertz Technologies Limited 13.61 5.56% 2024-03-20Q 85.1 14.7 3.98 0.81 1.04 -3.68 -8.47 -5.49 -1.73 +11.37 +21.52 -21.97/+13.52
SFTC Softchoice Corporation 17.22 3.05% 2024-03-27Q 49.1 16.32 17.753 -0.18 1.03 -0.35 -20.28 -2.27 +0.94 +7.62 -4.76 -16.38/+30.43
DND Dye & Durham Limited 15.31 0.49% 2024-02-20Q - - 2.112 2.16 0.84 -1.16 -2.05 +14.60 +22.97 +41.11 -0.26 -51.27/+38.54
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +41.40 -33.75/+13.16
TC Tucows 23.99 - - 3.273 0.49 0.26 -3.07 -3.19 -12.60 -20.46 -8.44 -20.14 -9.05/+89.33
SYZ Sylogist Ltd. 9.06 0.43% 2024-02-28Q 77.9 199.64 5.698 0.84 0.21 -7.08 +4.14 +2.14 +26.01 +31.30 +50.25 -40.40/+9.93
WNDR WonderFi Technologies Inc. 0.24 - - 1.5 2.92 0.16 +2.13 -7.69 -4.00 +14.29 +92.00 +26.32 -54.17/+43.75
MVP MediaValet 1.70 - - -8.095 0.97 0.07 0.0 +0.59 0.0 +28.79 +42.86 +45.30 -35.29/+1.18
CMI C-COM Satellite Systems Inc. 1.22 4.00% 2024-04-30Q - - 2.103 0.03 0.05 -3.17 -4.69 -14.69 0.0 0.0 0.0 -41.80/+24.59
Utilities
FTS Fortis 52.89 4.51% 2024-05-16Q 77.1 17.06 1.305 0.18 25.95 +2.03 -1.67 -0.53 -2.74 -1.21 -11.58 -5.80/+17.22
H Hydro One Limited 37.80 3.14% 2024-03-12Q 89.3 21.53 1.938 0.27 22.65 -0.74 -7.15 -8.14 -2.98 +10.08 -5.41 -13.25/+10.29
BIP.UN Brookfield Infra Partners Lp Units 37.41 6.00% 2024-02-28Q 1020.6 33.67 0.521 1.01 17.26 +5.08 -6.50 -9.44 -10.18 +17.42 -21.44 -22.16/+34.62
BEP.UN Brookfield Renewable Energy Partners Lp 28.62 6.72% 2024-02-28Q - - 1.916 0.79 13.47 -1.28 -8.30 -8.50 -17.12 -2.75 -32.32 -4.16/+54.19
EMA Emera Incorporated 46.71 6.18% 2024-04-30Q 109.4 13.47 1.253 0.31 13.35 -0.76 -2.03 -3.81 -5.41 +5.44 -20.02 -6.51/+27.42
BEPC Brookfield Renewable Corporation 30.72 6.22% 2024-02-28Q - - 1.986 0.90 11.49 -0.26 -6.91 -7.36 -19.35 -3.46 -33.13 -3.84/+58.82
CU Canadian Utilities 30.20 6.02% 2024-05-01Q 78.0 12.82 1.523 0.61 8.18 +0.10 -1.85 -1.88 -4.64 +5.48 -22.74 -6.85/+32.02
AQN Algonquin Power And Utilities 8.17 7.25% 2024-03-27Q 1481.6 204.5 1.161 0.44 5.63 -0.12 -1.80 +1.36 +2.12 +18.75 -27.76 -17.38/+50.67
NPI Northland Power 20.74 5.72% 2024-04-29M - - 1.313 0.43 5.3 -6.32 -8.43 -10.06 -15.66 +3.44 -38.51 -6.65/+64.61
CPX Capital Power Corporation 35.92 6.81% 2024-03-27Q 55.6 6.57 1.454 0.53 4.64 -1.37 -8.25 -4.29 -3.28 -0.50 -16.41 -2.26/+30.09
ACO.X ATCO 36.57 5.41% 2024-05-30Q 69.7 10.05 0.927 0.66 4.1 -0.03 -3.36 -2.95 -3.81 +6.99 -18.70 -10.04/+24.67
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 0.0 -0.56 -14.82/+18.11
TA Transalta Corporation 8.89 2.71% 2024-02-29Q 14.1 2.42 4.63 0.87 2.75 +6.47 +1.25 -10.20 -12.50 -16.05 -25.54 -7.54/+57.14
BLX Boralex 26.76 2.44% 2024-02-28Q 114.4 37.63 1.688 0.40 2.75 -1.04 -3.29 -8.04 -17.07 +4.00 -34.06 -5.08/+55.31
INE Innergex Renewable Energy 8.02 4.47% 2024-03-27Q - - 1.508 0.33 1.64 +1.26 +0.50 +4.56 -12.73 -7.60 -43.64 -12.09/+85.66
PIF Polaris Infrastructure Inc. 11.86 6.86% 2024-02-09Q 94.5 15.63 0.928 0.89 0.25 +2.07 +3.85 -3.34 -5.65 -9.47 -12.67 -6.58/+32.97