DividendHistory.org Report     2024-04-26 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 58.38 2.28% 2024-03-04Q - - 2.319 0.48 67.29 +8.74 +20.22 +34.92 +26.86 +7.95 -9.12 -31.55/+16.74
AEM Agnico-Eagle Mines 89.55 2.43% 2024-02-29Q 40.8 15.67 2.3 1.00 44.68 +1.97 +10.87 +33.10 +34.88 +32.41 +16.51 -33.71/+-0.14
ABX Barrick Gold Corporation 23.36 2.33% 2024-02-28Q - 23.78 1.3 0.45 41.01 -0.72 +3.68 +15.24 +11.82 +3.04 -9.32 -20.16/+20.68
TECK.B Teck Resources Limited B shares 68.85 0.74% 2024-03-14Q 12.0 13.51 1.321 1.43 35.65 +6.23 +11.05 +29.49 +27.33 +37.29 +9.10 -31.05/+0.81
TECK.A Teck Resources Limited Class A Multiple Voting Sha 68.70 0.74% 2024-06-17Q 12.0 14.53 1.318 1.44 35.57 +6.07 +10.41 +29.45 +26.89 +35.82 -34.75 -35.28/+55.46
NTR Nutrien 71.83 4.10% 2024-03-27Q 86.1 21.52 1.412 0.95 35.52 -1.01 -2.39 +1.40 +5.06 -6.67 -23.58 -9.66/+34.93
WPM Wheaton Precious Metals 73.79 1.14% 2024-04-02Q 52.8 41.55 4.785 0.63 33.43 +1.95 +15.66 +29.62 +17.39 +22.25 +10.38 -29.33/+1.26
FNV Franco-Nevada Corporation 167.97 1.16% 2024-03-13Q 41.3 35.51 5.595 0.61 32.28 +0.58 +4.07 +15.75 +15.45 -11.90 -18.29 -17.14/+29.61
CCO Cameco 67.38 0.18% 2023-11-29A 19.8 80.81 4.799 0.93 29.25 +1.81 +14.90 +18.40 +8.08 +27.98 +80.89 -48.66/+7.41
FM First Quantum Minerals 18.27 0.98% 2023-08-25S - - 1.475 1.98 15.1 +14.47 +25.48 +41.63 +43.86 -34.66 -44.50 -49.04/+114.18
LUN Lundin Mining 16.23 2.31% 2024-04-18Q 89.2 34.44 2.532 1.85 12.56 +2.46 +17.10 +50.14 +46.61 +84.64 +56.81 -49.60/+1.73
K Kinross Gold 9.21 1.77% 2024-03-05Q 47.8 20.06 1.861 1.18 11.32 -1.07 +10.83 +33.87 +23.46 +24.97 +34.85 -35.83/+1.74
PAAS Pan American Silver Corp. 25.98 2.08% 2024-03-01Q - - 1.989 1.41 9.47 -0.99 +27.23 +48.71 +39.23 +23.95 +7.71 -36.49/+8.97
WFG West Fraser Timber Co. Ltd. 107.50 1.51% 2024-03-14Q - - 1.216 2.07 8.78 +1.01 -8.09 -2.78 -1.33 +17.96 +9.69 -17.57/+13.15
AGI Alamos Gold 20.91 0.66% 2024-03-13Q 26.0 27.73 2.837 1.02 8.3 -0.71 +4.71 +25.36 +27.73 +17.54 +19.42 -29.22/+5.21
CS Capstone Copper Corp. 10.29 - - 2.915 2.34 7.75 +8.32 +19.37 +48.06 +49.13 +118.94 +61.54 -57.24/+-4.76
EDV Endeavour Mining plc Ordinary Shares 29.13 5.64% 2024-02-22 - - 2.214 0.85 7.14 -2.71 +5.85 +23.28 +19.88 +2.43 -16.49 -27.53/+27.36
BTO B2Gold Corp. 3.58 6.13% 2024-03-06Q 156.9 335.49 1.226 1.13 4.66 -0.28 +0.85 +2.87 -3.24 -20.44 -32.83 -11.17/+60.34
SJ Stella Jones 81.78 1.39% 2024-03-28Q 27.3 13.78 2.81 0.68 4.64 +2.22 +3.52 +12.30 +2.22 +14.11 +54.24 -36.06/+4.88
LUG Lundin Gold Inc. 19.39 2.80% 2024-03-07Q 72.4 18.69 4.835 1.13 4.62 -3.91 +1.84 +19.10 +17.23 +12.41 +12.86 -26.61/+5.00
TFPM Triple Flag Precious Metals Corp. 22.39 1.29% 2024-03-01Q 151.5 87.32 2.488 -0.20 4.5 +4.63 +14.41 +28.31 +30.25 +24.25 +2.19 -29.08/+5.14
MX Methanex 65.96 1.56% 2024-06-14Q 40.5 17.85 2.302 1.91 4.44 +0.05 +9.26 +9.99 +7.60 +15.07 +8.76 -23.33/+5.90
ELD Eldorado Gold 20.77 - 22.93 1.199 1.20 4.22 +0.44 +9.09 +41.58 +26.72 +38.93 +38.74 -45.21/+5.97
HBM Hudbay Minerals 11.80 0.18% 2024-03-04S 30.3 43.1 1.963 1.99 4.12 +10.07 +24.47 +43.38 +55.26 +94.72 +73.78 -53.77/+-5.08
OR Osisko Gold Royalties 21.93 1.10% 2024-03-27Q - - 2.467 0.80 4.07 -0.90 -1.35 +6.72 +15.97 +28.02 -0.41 -29.69/+11.33
CIA Champion Iron Limited Ordinary Shares 6.35 3.24% 2023-11-06S 36.1 10.97 2.602 1.55 3.28 +7.99 -1.09 -8.76 -11.19 +6.19 +8.92 -28.03/+22.28
FR First Majestic Silver Corp. 9.60 0.27% 2024-03-13Q - - 2.03 1.34 2.76 +3.45 +20.75 +49.77 +47.01 +26.65 +0.31 -40.94/+20.62
IMG Iamgold 5.18 - 18.98 1.159 1.50 2.56 +2.57 +14.60 +40.00 +58.90 +44.29 +33.51 -47.68/+3.86
RUS Russel Metals 39.50 4.07% 2024-02-28Q 50.4 10.45 1.454 1.55 2.39 +0.36 -12.36 -11.28 -9.40 +16.38 +14.49 -15.49/+19.97
SSL Sandstorm Gold Ltd. 7.71 1.07% 2024-04-15Q 58.8 39.51 1.606 1.09 2.3 +1.45 +8.59 +26.81 +22.38 +18.43 -1.03 -30.54/+8.69
OGC OceanaGold Corporation 3.20 0.87% 2024-03-06S 11.1 9.84 0.653 1.58 2.26 +0.31 +4.58 +31.15 +18.52 +30.08 +3.23 -35.00/+9.22
STLC Stelco Holdings Inc. 40.04 4.20% 2024-02-29Q 62.3 16.29 1.703 2.39 2.21 -2.20 -10.36 -0.32 -8.04 +10.00 -15.42 -17.77/+27.62
DPM Dundee Precious Metals Inc. 10.80 2.03% 2024-03-27Q 18.2 7.42 1.748 1.20 1.96 0.0 +4.85 +14.41 +24.86 +20.94 +8.65 -27.87/+1.30
LIF Labrador Iron Ore Royalty Corporation 30.50 5.91% 2024-03-27Q 64.1 10.03 2.961 1.07 1.95 +0.96 +5.61 +1.26 -7.99 -1.13 -0.16 -11.34/+12.07
CG Centerra Gold 8.68 3.26% 2024-03-12Q - - 1.117 1.21 1.87 +2.00 +8.50 +24.00 +19.72 +19.23 -5.24 -30.07/+13.13
AYA Aya Gold & Silver Inc. 13.95 - 316.09 8.206 1.38 1.81 -5.74 +19.64 +39.50 +32.23 +83.31 +29.41 -52.83/+6.16
CFP Canfor 14.23 - - 0.443 2.15 1.69 -1.32 -16.83 -15.65 -16.78 +0.78 -30.11 -5.76/+68.59
WDO Wesdome Gold Mines Ltd. 10.92 - - 3.818 0.74 1.63 -2.33 +8.23 +17.55 +41.63 +42.00 +28.93 -42.03/+3.30
AFM Alphamin Resources Corp. 1.17 5.40% 2023-08-10 - 19.78 4.68 1.34 1.49 -2.50 +27.17 +36.05 +25.81 +31.46 0.0 -34.19/+2.56
NG NovaGold Resources 4.02 - - -80.4 0.87 1.34 -5.19 -0.74 +18.58 +5.51 -21.48 -45.23 -25.87/+94.28
ALS Altius Minerals Corporation 22.05 1.48% 2024-03-15Q 163.1 106.17 2.112 0.96 1.03 +2.94 +7.30 +21.82 +23.12 +11.03 +3.76 -26.94/+1.59
CHE.UN Chemtrade Logistics Income Fund 8.85 7.71% 2024-04-29M 31.7 7.8 1.806 1.49 1.02 +5.73 +4.24 +9.39 -3.07 +7.66 +15.23 -20.79/+4.29
CAS Cascades 9.18 5.22% 2024-03-06Q - - 0.532 0.05 0.92 -1.18 -7.18 -12.57 -38.55 -14.68 -16.85 -0.87/+63.40
MDI Major Drilling Grp 9.92 - 12.43 1.702 1.64 0.81 +0.40 +10.22 +28.17 +12.22 +28.33 -5.07 -31.35/+10.48
SVM Silvercorp Metals 4.52 0.71% 2023-11-23S 13.4 20.45 1.569 0.99 0.8 -8.32 +2.49 +34.12 +40.81 +43.49 -8.87 -36.28/+21.02
ARIS Aris Mining Corporation 5.56 - 49.82 1.258 1.52 0.79 +3.35 +14.40 +41.12 +43.30 +57.51 +44.79 -50.18/+-1.08
ORA Aura Minerals Inc. 10.23 6.65% 2023-12-08S 93.2 17.05 2.346 0.41 0.74 -6.02 -2.11 +17.45 +13.67 +11.07 -6.58 -20.92/+14.66
DBM Doman Building Materials 7.77 7.34% 2024-03-27Q 65.5 8.77 1.165 1.48 0.68 -1.02 -5.93 -4.43 -3.72 +15.97 +26.55 -21.75/+11.20
VNP 5N Plus 4.84 - 19.95 3.338 1.63 0.43 +4.31 -3.20 +2.98 +30.81 +50.31 +58.69 -40.91/+5.99
ECOR Ecora Resources plc Ordinary Shares 1.53 10.13% 2024-01-11 - 31212.46 54.85 1.44 0.39 +5.52 +4.08 +13.33 -5.56 +0.66 -34.89 -18.30/+58.17
ADN Acadian Timber 17.17 6.76% 2024-03-27Q 49.4 10.06 0.929 0.83 0.3 +1.30 -1.21 +1.54 +6.18 +8.60 +8.95 -9.73/+8.85
ARG Amerigo Resources Ltd. 1.78 6.98% 2024-03-05Q - - 2.781 3.23 0.29 +3.49 +14.84 +29.93 +36.92 +52.14 +10.56 -38.20/+1.12
CNC Canada Nickel Company Inc. 1.48 - - 1.701 2.43 0.27 +1.37 +5.71 +0.68 -0.67 +23.33 +0.68 -39.86/+51.35
JAG Jaguar Mining Inc. 3.05 - 10.58 1.052 1.57 0.24 0.0 +16.41 +62.23 +72.32 +136.43 +25.51 -63.28/+2.95
DNG Dynacor Gold Mines Inc. 5.15 2.77% 2024-05-07M 26.9 9.1 2.111 1.14 0.19 +0.39 +11.47 +27.79 +28.11 +55.12 +68.85 -44.08/+1.17
WEF Western Forest Products Inc. 0.55 - - 0.309 1.90 0.17 -1.79 -12.70 -11.29 -20.86 -24.66 -47.12 -3.64/+102.08
SMT Sierra Metals 0.82 - - 1.907 2.13 0.17 0.0 +6.49 +1.23 +12.33 +105.00 +115.79 -58.54/+21.95
LUC Lucara Diamond Corp. 0.34 - 4.25 0.642 1.50 0.16 +11.48 +7.94 0.0 -15.00 -9.33 -34.62 -16.18/+61.76
S Sherritt International 0.32 - - 0.208 1.54 0.13 +1.59 +14.29 +14.29 +8.47 -24.71 -43.86 -18.75/+81.25
GDL Goodfellow Inc. 14.88 6.68% 2024-03-04S 57.5 8.69 0.651 1.14 0.13 +3.98 -2.23 -6.94 +6.90 +7.75 +26.53 -22.98/+7.93
SXP Supremex 3.93 4.00% 2024-03-20Q 17.5 5.86 0.742 1.31 0.1 +0.77 -2.72 +3.42 -7.31 -6.87 -31.41 -8.91/+73.03
CFX Canfor Pulp Products 1.52 - - 0.294 1.38 0.1 -1.94 -10.06 -8.98 -12.14 -17.39 -23.23 -14.47/+63.16
GEO Geodrill Limited 2.10 - 18.83 0.894 0.92 0.1 -0.94 +9.95 +20.69 +17.98 -14.29 -32.26 -27.62/+64.29
TSL Tree Island Steel Ltd. 3.15 3.81% 2024-03-27Q 44.4 1.29 0.688 0.94 0.09 0.0 -6.80 -9.22 -6.25 +5.00 +2.94 -11.75/+17.46
GSP Gensource Potash Corporation 0.12 - - 2.875 1.01 0.05 -8.00 +15.00 +43.75 +64.29 +27.78 +9.52 -47.83/+39.13
WRX Western Resources Corp. 0.12 - 31.38 0.208 1.09 0.05 -3.85 +4.17 -10.71 -13.79 -3.85 -54.55 -12.00/+152.00
NPK Verde Agritech Plc Ordinary Shares 0.86 - - 0.945 1.44 0.05 -2.27 -28.33 -31.20 -34.85 -37.23 -63.56 -3.49/+384.88
TI Titan Mining Corporation 0.30 - - -15.25 -0.03 0.04 -7.58 +1.67 +17.31 -12.86 -28.24 -39.00 -21.31/+113.11
NWX Newport Exploration Ltd. 0.15 25.00% 2024-02-23Q 193.8 7.59 5.167 0.91 0.02 -3.12 0.0 -6.06 -35.42 -44.64 -41.51 -6.45/+80.65
PUMA Puma Exploration Inc. 0.10 - - 1.05 1.61 0.02 -4.55 +5.00 +5.00 -12.50 -8.70 -38.24 -19.05/+100.00
KRN Karnalyte Resources Inc. 0.16 - - 1.333 1.48 0.01 -13.51 -17.95 -13.51 -11.11 -38.46 -34.69 -21.88/+96.88
WBE WestBond Enterprises Corporation 0.12 - - 0.545 0.69 0.0 -7.69 -4.00 -4.00 -20.00 -22.58 -51.02 -8.33/+145.83
Communication Services
BCE Bce 44.59 8.88% 2024-03-14Q 173.7 19.74 2.457 0.41 40.68 -0.47 -3.13 -11.09 -18.62 -12.28 -31.53 -1.41/+47.25
T Telus Corporation 21.95 6.84% 2024-03-08Q 278.0 38.61 2.01 0.66 32.4 +0.37 +1.29 -7.89 -9.86 -0.27 -23.57 -3.78/+31.87
RCI.A Rogers Communications Inc. Class A Shares 57.00 3.60% 2024-06-10Q 126.8 34.92 2.901 0.39 30.28 +3.60 +0.53 -5.77 -10.66 +12.14 -15.87 -11.40/+19.74
RCI.B Rogers Communications Inc. Cl.B Nv 51.87 3.85% 2024-03-08Q 123.1 34.92 2.64 0.51 27.56 -2.15 -6.54 -14.11 -18.69 +1.69 -22.51 -3.32/+30.46
QBR.B Quebecor 28.45 4.57% 2024-03-07Q 50.7 10.15 3.919 0.44 6.56 -0.35 -4.18 -10.90 -14.10 +2.56 -18.64 -4.22/+24.55
CCA Cogeco Communications 54.29 6.29% 2024-04-24Q 41.1 6.9 0.763 0.50 2.29 -4.05 -9.64 -11.95 -14.99 -2.29 -17.32 -6.47/+33.65
CGO Cogeco Inc. Sv 51.25 6.62% 2024-04-24Q 80.6 9.34 0.622 0.30 0.49 -4.22 -9.93 -12.27 -16.72 +11.83 -11.13 -12.94/+21.93
QTRH Quarterhill 1.74 - - 0.961 0.62 0.2 +4.19 -6.95 +1.16 -9.84 +16.78 +29.85 -35.63/+18.97
Y Yellow Pages Limited 9.61 10.31% 2024-02-26Q 29.8 2.91 3.236 0.84 0.14 -1.33 -2.54 -5.51 -8.48 -18.56 -26.08 -0.10/+39.96
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.132 2.27 0.01 0.0 0.0 -16.67 0.0 0.0 0.0 -0.00/+100.00
Consumer Cyclical
QSR Restaurant Brands International 100.91 3.15% 2024-03-20Q 62.6 23.94 11.04 0.90 31.51 +2.76 -6.19 -4.21 -2.40 +10.45 +6.24 -16.03/+11.11
MG Magna International 67.15 3.84% 2024-02-22Q 61.0 12.42 1.621 1.70 19.26 +1.05 -9.00 -8.33 -10.38 +1.57 -4.94 -4.08/+29.56
CTC Canadian Tire Corporation Limited 253.33 2.76% 2024-04-29Q 185.2 22.17 2.612 0.56 13.22 +1.56 +2.15 +2.98 -7.88 -6.17 -18.54 -9.66/+28.65
CCL.B CCL Industries 71.00 1.64% 2024-03-14Q 39.3 23.52 2.731 0.54 12.62 +0.60 +2.56 +1.82 +20.48 +31.75 +11.44 -25.61/+4.92
GIL Gildan Activewear [TSX] 48.26 2.31% 2024-03-12Q 36.9 11.58 4.157 1.62 8.14 -0.33 -4.00 +2.83 +7.58 +27.57 +9.38 -24.54/+9.41
CTC.A Canadian Tire 136.55 5.18% 2024-04-29Q 72.8 23.09 1.408 1.39 7.13 +3.24 +1.07 -1.22 -7.74 +0.35 -23.12 -7.54/+39.01
DOO BRP 93.95 0.76% 2024-04-05Q 6.2 8.35 8.707 2.38 7.04 -1.50 +3.30 +5.10 +5.23 +0.36 -7.18 -17.59/+30.29
BYD Boyd Group Services Inc. 257.23 0.23% 2024-03-27Q 11.7 52.89 6.667 1.06 5.52 -4.60 -10.19 -17.50 -13.69 +10.66 +13.84 -16.91/+26.25
LNR Linamar 66.40 1.52% 2024-03-27Q 12.7 8.46 0.768 1.47 4.09 +2.74 -7.78 +0.96 +2.03 +10.30 +3.11 -14.49/+18.81
ATZ Aritzia 33.51 - 43.78 4.787 1.84 3.7 +1.39 -10.40 -5.04 -2.05 +52.32 -22.18 -38.32/+31.63
TOY Spin Master Corp. Subordinate Voting Shares 30.30 0.77% 2024-03-27Q 16.8 17.38 2.215 1.87 3.14 -1.01 -12.58 -6.65 -15.67 -12.58 -21.40 -0.20/+30.53
WPK Winpak 44.62 0.27% 2024-07-03Q 5.3 13.01 2.148 0.19 2.9 +9.55 +10.06 +10.28 +2.36 +18.70 -1.26 -17.19/+4.75
PET Pet Valu Holdings Ltd. 31.19 0.14% 2024-03-27Q 4.8 14.66 31.827 0.87 2.23 +0.32 -1.48 +3.97 -2.23 +22.80 -14.03 -24.59/+17.92
RCH Richelieu Hardware 38.90 1.55% 2024-04-24Q 41.2 21.44 2.413 0.92 2.18 -1.84 -8.69 -11.59 -10.76 -4.94 -4.52 -2.03/+24.07
UNS Uni-Select Inc. 47.96 - 20.77 3.628 1.55 2.1 0.0 0.0 0.0 0.0 0.0 +3.05 -30.07/+0.08
LNF Leons Furniture 22.65 3.20% 2024-03-28Q 48.3 10.95 1.498 0.73 1.54 +7.30 +0.27 +2.07 +18.15 +28.11 +17.05 -27.33/+5.43
NFI NFI Group 11.08 - - 1.875 1.35 1.32 -0.27 -13.91 -7.97 -8.58 -14.24 +40.08 -36.82/+31.32
TCL.A Transcontinental 14.01 6.16% 2024-04-02Q 87.1 13.06 0.648 0.99 1.21 +0.79 -4.76 -1.62 -0.21 +34.71 -3.98 -27.84/+8.92
MTY MTY Food Group 49.13 2.31% 2024-05-02Q 26.9 11.39 1.458 1.96 1.19 +5.88 -3.91 -2.87 -15.23 -4.77 -16.47 -9.46/+39.63
PBL Pollard Banknote Limited 36.32 0.45% 2024-03-27Q 14.0 30.37 3.564 0.62 0.98 +2.31 +1.57 +1.00 +6.82 +33.28 +51.65 -37.69/+3.94
ZZZ Sleep Country Canada Holdings Inc. 27.79 3.42% 2024-02-20Q 46.1 13.06 2.199 1.59 0.93 +0.98 -7.09 -3.34 +5.99 +30.10 +18.21 -23.32/+9.75
MRE Martinrea International 11.55 1.77% 2024-03-27Q 10.6 5.76 0.616 2.23 0.9 +6.75 -5.02 -5.33 -16.18 +2.03 -18.37 -6.93/+31.26
PLC Park Lawn Corporation 16.72 2.84% 2024-03-27Q - - 1.07 1.18 0.58 +3.40 +0.12 -12.14 -16.40 +1.70 -36.59 -7.42/+61.84
ACQ Autocanada 24.00 - 10.99 1.06 2.63 0.57 -0.62 -10.71 +11.99 +9.59 +1.82 +16.79 -36.92/+14.75
CGX Cineplex 8.87 - 3.31 -14.306 2.84 0.56 +12.99 +20.35 +10.46 +6.74 +8.17 -0.11 -19.50/+15.67
RAY.A Stingray Group 7.50 4.08% 2024-05-31Q 51.9 13.66 1.693 1.11 0.52 +0.81 -2.22 +2.74 +7.91 +68.54 +27.99 -43.87/+8.00
AW.UN A&W Revenue Royalties Income Fund 30.01 6.57% 2024-04-12M 98.0 17.7 1.981 1.05 0.44 +3.14 +0.03 -2.91 -6.71 -0.50 -19.39 -3.73/+25.16
PZA Pizza Pizza 13.51 6.94% 2024-04-29M 97.7 13.98 1.486 0.95 0.44 +1.50 -2.24 -5.98 -8.28 +1.81 -2.88 -4.89/+14.88
RPI.UN Richards Packaging Income Fund 32.59 4.03% 2024-04-29M 37.0 12.1 2.211 0.43 0.36 -2.43 -5.34 -1.33 -7.15 -2.72 -15.90 -7.77/+22.58
BPF.UN Boston Pizza Royalties Income Fund 15.82 8.17% 2024-04-18M 93.6 11.6 1.213 1.60 0.34 +0.57 +0.64 +0.96 +2.20 +9.18 +1.35 -8.66/+6.45
XTC Exco Technologies Limited 7.08 5.93% 2024-03-13Q 61.8 10.04 0.738 1.15 0.28 -0.14 -4.58 -4.97 -4.07 -2.61 -3.80 -2.54/+26.84
GH Gamehost 10.20 3.53% 2024-04-29M 37.1 10.51 2.036 1.53 0.22 -0.20 +3.13 +6.81 +7.14 +13.97 +13.46 -17.16/+1.37
DII.B Dorel Industries 5.97 - - 0.865 3.10 0.19 -4.48 -13.73 -3.71 -11.16 +6.42 +50.38 -45.23/+22.95
KEG.UN Keg Royalties Income Fund 14.52 7.86% 2024-04-18M 51.4 33.3 1.727 1.35 0.16 +1.11 -2.29 -2.16 -1.56 +14.33 -6.86 -14.60/+11.98
BOS AirBoss of America 5.54 4.96% 2024-03-27Q - - 1.009 2.15 0.15 +2.21 -6.89 +6.13 +19.91 +46.95 -22.95 -34.12/+41.70
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.50 - 3.5 0.438 3.67 0.12 +5.04 +2.04 +1.63 -3.85 +12.11 -9.42 -18.00/+31.20
SRV.UN Sir Royalty Income Fund 13.72 8.35% 2024-04-17M 50.2 3.6 1.506 2.53 0.11 -0.94 -5.70 -11.20 -14.25 -15.15 -20.83 -2.84/+27.55
CJR.B Corus Entertainment 0.51 - - 0.307 2.04 0.1 0.0 -30.14 -29.17 -50.00 -25.00 -64.08 -1.96/+224.83
IDG Indigo Books & Music 2.47 - - -1.118 1.24 0.07 +0.41 +19.90 +21.08 +63.58 +16.51 +24.12 -57.89/+5.26
FOOD Goodfood Market Corp. 0.32 - - -0.97 -0.34 0.02 +3.23 +25.49 +28.00 +10.34 -14.67 -41.82 -35.94/+75.00
WILD WildBrain 1.02 - - 0.003 0.81 0.0 -11.30 -8.11 -11.30 -18.40 -27.66 -50.00 -3.92/+125.49
Consumer Defensive
ATD Alimentation Couche-Tard 77.75 0.90% 2024-03-28Q 16.7 17.33 5.725 0.84 74.78 +2.22 +0.57 -7.46 -2.39 +6.71 +14.98 -18.60/+12.24
L Loblaw 152.37 1.17% 2023-12-14Q 27.3 22.45 4.11 0.10 47.12 +2.77 +1.51 +4.99 +14.09 +37.75 +19.57 -27.47/+1.53
DOL Dollarama 115.62 0.32% 2024-04-18Q 11.0 31.36 84.394 0.56 32.23 +2.50 +12.05 +10.90 +16.48 +22.80 +37.77 -30.11/+1.26
WN George Weston Ltd. 184.17 1.55% 2024-03-14Q 27.9 17.3 3.712 0.37 24.78 +3.56 +0.63 +2.87 +7.56 +26.70 +1.24 -21.59/+2.04
TPX.B Molson Coors Canada 86.10 2.63% 2023-11-30Q 52.0 13.28 1.309 0.78 17.27 -2.14 -5.38 +2.49 +2.50 +7.29 +7.09 -9.86/+8.47
MRU Metro 70.92 1.55% 2024-05-14Q 34.2 16.65 2.373 0.03 16.22 +1.75 -2.48 -3.44 -0.38 +3.17 -8.16 -7.75/+11.22
SAP Saputo 26.49 2.82% 2024-03-04Q 95.6 32.96 1.639 0.31 11.24 +3.15 -0.60 -2.54 -6.40 -2.50 -24.49 -4.57/+38.54
EMP.A Empire Company Ltd. Cl.A Nv 32.00 1.85% 2024-04-12Q 20.0 59.78 1.474 0.47 7.84 +0.98 -3.26 -7.25 -8.52 -13.54 -12.04 -1.72/+27.16
PRMW Primo Water Corporation 25.91 1.89% 2024-03-07Q 90.6 12.2 2.866 1.23 4.13 +2.21 +5.07 +18.31 +29.94 +43.78 +25.90 -37.21/+0.54
PBH Premium Brands Holdings Corporation 90.03 3.45% 2024-03-27Q 147.1 36.25 2.238 0.99 4.0 +2.56 +1.73 -0.19 -2.54 +0.54 -11.48 -5.96/+26.18
MFI Maple Leaf Foods 24.29 3.71% 2024-03-07Q - - 1.968 0.46 2.98 +2.84 +9.37 +5.65 -6.86 -7.04 -12.50 -11.40/+30.22
NWC The North West Company 39.24 3.98% 2024-04-17Q 58.9 14.25 2.758 0.57 1.87 +1.45 -0.03 -3.94 +1.21 +11.35 -1.26 -24.62/+4.79
JWEL Jamieson Wellness Inc. 26.51 2.91% 2024-02-29Q 72.0 24.2 2.503 0.57 1.1 +1.34 -0.56 -13.56 -14.21 +19.68 -20.77 -16.64/+28.78
SOY SunOpta 9.16 - - 6.59 2.03 1.06 +11.44 -1.29 -0.33 +13.09 +60.14 -20.14 -58.30/+26.42
LAS.A Lassonde Industries 143.00 2.78% 2024-02-23Q 35.2 11.21 1.057 -0.16 0.98 -1.19 -3.87 -8.55 +2.14 +7.38 +47.41 -34.04/+11.40
RSI Rogers Sugar 5.20 6.91% 2024-03-27Q 87.6 10.74 1.787 0.54 0.55 -0.19 -2.44 +0.19 -6.31 +3.17 -17.07 -4.62/+23.27
HLF High Liner 13.29 4.56% 2024-02-29Q 41.5 10.1 1.134 0.87 0.44 +2.23 -1.92 +4.07 +15.26 +22.04 -8.79 -23.93/+14.75
CSW.A Corby Spirit and Wine Limited 13.43 6.30% 2024-02-26Q 112.8 15.56 2.092 0.25 0.38 +3.95 +4.19 +2.44 +6.93 +2.68 -13.69 -9.16/+18.54
CSW.B Corby Spirit and Wine Limited 12.10 7.00% 2024-02-26Q 112.9 15.56 1.885 0.48 0.34 +0.83 -0.41 +0.83 +3.86 -2.42 -13.26 -5.79/+20.50
ADW.A Andrew Peller 3.95 6.15% 2024-03-27Q - - 0.683 0.69 0.17 -1.25 -1.00 -3.42 -14.32 +6.76 -10.43 -7.34/+25.32
KPT KP Tissue 8.28 8.68% 2024-03-28Q - - 1.207 0.33 0.08 -0.24 -6.33 -2.36 -6.65 -11.91 -18.58 -0.97/+30.92
SECU SSC Security Services Corp. 2.54 4.71% 2024-03-27Q - - 0.73 0.84 0.05 -2.68 +4.10 -2.31 -5.93 +3.67 -14.48 -11.42/+20.08
SWP Swiss Water Decaffeinated Coffee 3.52 - - 0.581 1.79 0.03 -3.30 +1.73 +23.51 +24.38 +35.38 +21.80 -31.82/+4.83
ETF
PFE Pfizer CDR 11.95 6.56% 2024-05-09Q 211.7 67.31 0.758 0.30 67.48 -1.73 -8.43 -4.40 -7.65 -16.02 -35.20 -0.92/+61.76
UNH UnitedHealth Group CDR 23.84 1.51% 2024-03-08Q 1.5 18.87 0.248 0.13 21.98 -1.28 +0.17 0.0 0.0 0.0 0.0 -11.79/+12.33
COST Costco CDR 34.14 0.63% 2024-04-25Q 1.4 60.49 0.729 1.18 15.14 +3.11 -0.38 -2.87 +5.96 +33.62 +43.26 -33.77/+8.03
ZSP BMO S&P 500 Index ETF 76.13 1.22% 2024-03-27Q - 18.95 - 0.78 13.33 +1.98 -2.02 -0.14 +5.96 +21.87 +23.15 -21.02/+2.68
VFV Vanguard S&P 500 Index ETF 123.67 1.12% 2024-03-22Q - 17.1 2.81 0.78 13.29 +2.06 -1.95 -0.10 +6.03 +22.03 +23.42 -21.23/+2.39
XIU iShares S&P/TSX 60 Index ETF 33.39 3.03% 2024-02-29Q - 3.36 0.71 0.95 12.44 +0.75 -1.07 +1.74 +3.44 +16.95 +5.63 -14.69/+1.80
XIC iShares Core S&P/TSX Capped Composite Index ETF 35.07 2.78% 2024-03-28Q - 3.24 0.3 0.99 11.4 +0.86 -0.68 +1.74 +4.13 +17.57 +6.73 -15.17/+1.65
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 53.52 1.17% 2023-12-29S - 18.93 3.26 1.06 9.84 +2.72 -2.91 -0.68 +4.48 +23.11 +20.97 -19.72/+3.22
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 55.83 - 5.36 1.351 2.09 8.12 +4.04 -2.02 -0.57 +2.44 +37.21 +27.06 -27.85/+4.44
XEF iShares Core MSCI EAFE IMI Index ETF 36.77 2.37% 2023-12-29S - 30.75 2.82 0.75 8.07 +1.72 -1.63 +0.51 +5.15 +16.62 +6.46 -14.88/+2.12
VUN Vanguard U.S. Total Market Index ETF 93.55 1.07% 2024-03-22Q - 15.6 0.03 0.82 8.05 +2.06 -2.27 -0.42 +5.69 +22.22 +23.19 -21.06/+2.62
ZEA BMO MSCI EAFE Index ETF 22.29 2.89% 2024-03-27Q - 29.73 3.55 0.74 7.6 +1.64 -1.63 -0.27 +4.45 +15.91 +6.65 -14.27/+2.69
CSAV CI High Interest Savings ETF 50.03 4.58% 2024-04-24M - - - 0.00 7.53 -0.35 -0.07 -0.07 +0.01 +0.01 -0.03 -0.07/+0.41
ZCN BMO S&P/TSX Capped Composite Index ETF 29.42 3.14% 2024-03-27Q - 3.3 0.3 1.01 7.48 +0.86 -0.74 +1.68 +3.99 +17.21 +6.34 -14.89/+1.70
XBB iShares Core Canadian Universe Bond Index ETF 26.94 3.25% 2024-04-24M 86.8 26.67 - 0.24 6.99 -0.70 -2.46 -2.67 -1.43 +2.12 -4.20 -4.16/+5.61
ZAG BMO Aggregate Bond Index ETF 13.21 3.63% 2024-04-26M - - - 0.23 6.74 -0.68 -2.51 -2.65 -1.86 +1.93 -4.62 -4.09/+5.68
VCN Vanguard FTSE Canada All Cap Index ETF 44.79 2.30% 2024-03-15Q - 3.27 0.32 1.01 6.61 +0.86 -0.71 +1.73 +4.24 +17.40 +7.03 -15.05/+1.63
XUS iShares Core S&P 500 Index ETF 86.61 1.16% 2023-12-29S - 18.93 3.26 0.79 5.97 +2.10 -2.04 +0.20 +6.39 +21.92 +23.45 -21.21/+2.27
VGRO Vanguard Growth ETF Portfolio 33.35 1.87% 2024-04-01Q - 4.88 0.04 0.72 5.03 +1.34 -2.20 -0.24 +3.73 +15.24 +9.92 -13.34/+2.40
CASH Horizons High Interest Savings ETF 50.18 5.08% 2024-04-30M - - - 0.00 4.81 +0.10 +0.34 +0.32 -0.02 -0.06 +0.28 -1.14/+0.08
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.06 3.23% 2024-05-01M - - - 0.23 4.53 -0.41 -2.35 -2.30 -1.56 +2.04 -4.09 -4.53/+5.21
VIU Vanguard FTSE Developed All Cap ex North America I 33.61 2.52% 2024-03-15Q - 1.6 0.3 0.77 4.13 +1.73 -1.81 +0.24 +5.10 +16.95 +7.00 -14.85/+2.32
VEQT Vanguard All-Equity ETF Portfolio 39.58 1.71% 2023-12-28A - 4.8 0.04 0.84 4.02 +1.70 -1.47 +0.94 +5.63 +17.83 +14.00 -15.31/+1.69
HXT Horizons S&P/TSX 60 Index ETF 56.14 - 13.8 1.91 0.96 3.88 +0.77 -1.07 +1.76 +4.27 +18.99 +9.26 -16.12/+1.71
ZLB BMO Low Volatility Canadian Equity ETF 42.75 2.62% 2024-03-27Q - 18.2 1.94 0.73 3.52 +0.80 -1.47 -1.22 +0.54 +11.74 -0.72 -10.81/+2.92
ZEB BMO Equal Weight Banks Index ETF 35.64 4.71% 2024-04-26M - 11.03 1.25 1.03 3.47 +0.08 -3.65 +0.99 +1.97 +21.97 +3.39 -18.25/+4.29
HXS Horizons S&P 500 Index ETF 70.98 - 20.6 3.78 0.78 3.41 +2.07 -2.07 +0.20 +6.27 +22.68 +24.81 -22.08/+2.35
XEQT iShares Core Equity ETF Portfolio 29.72 1.87% 2024-03-28Q - 6.98 0.03 0.83 3.39 +1.68 -1.56 +0.41 +5.32 +19.17 +13.87 -16.18/+2.66
PSA Purpose High Interest Savings ETF Units 50.02 5.03% 2024-04-29M - - - -0.00 3.26 -0.29 -0.01 -0.05 -0.34 -0.43 -0.01 -0.03/+0.45
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 83.09 1.15% 2024-03-22Q - 17.1 2.81 1.06 3.07 +2.73 -2.85 -1.00 +4.16 +23.21 +21.03 -19.73/+3.62
ZFL BMO Long Federal Bond Index ETF 12.21 3.86% 2024-04-26M - - - 0.30 3.07 -1.13 -5.64 -6.00 -3.93 +0.91 -13.16 -5.81/+16.22
ZWB BMO Covered Call Canadian Banks ETF Units 17.75 7.41% 2024-04-26M - 11 1.25 1.01 2.96 -0.22 -3.38 +0.06 +0.28 +15.64 -2.69 -13.86/+3.94
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.31 1.39% 2023-12-29S - 6.53 0.88 0.64 2.88 +2.60 +0.42 +1.42 +5.81 +8.97 +5.92 -9.70/+1.29
QUU Mackenzie US Large Cap Equity Index ETF 199.60 1.13% 2024-03-18Q - 18.85 0.01 0.76 2.84 +2.07 -1.97 -0.19 +6.01 +22.52 +24.53 -21.69/+2.37
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.05 3.91% 2024-04-26M - - - 0.11 2.8 -0.58 -1.84 -1.22 -1.27 +3.65 -1.73 -6.22/+3.40
XUU iShares Core S&P U.S. Total Market Index ETF 51.56 1.12% 2024-03-28Q - 17.24 0.02 0.81 2.73 +2.12 -2.24 -0.29 +5.81 +22.38 +23.41 -21.20/+2.52
VBAL Vanguard Balanced ETF Portfolio 30.21 2.03% 2024-04-01Q - 4.96 0.04 0.59 2.71 +0.90 -2.33 -0.82 +2.30 +11.85 +6.37 -10.72/+2.45
XQQ iShares NASDAQ 100 Index ETF 134.49 0.30% 2023-12-29S - 32.74 5.82 1.03 2.65 +4.01 -3.08 -3.31 +1.64 +24.30 +32.16 -27.30/+4.36
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.74 4.32% 2024-04-30M - 10.2 1.36 0.93 2.51 +0.76 -1.44 +1.67 +2.56 +15.17 +1.72 -13.37/+2.31
CEE Centamin plc 2.15 4.34% 2023-08-31 - 17.66 1.792 0.85 2.49 0.0 +13.76 +36.94 +31.10 +59.26 +21.47 -39.07/+6.05
NUBF NBI Unconstrained Fixed Income ETF 20.82 4.50% 2024-04-22M - 3.39 1.95 0.26 2.48 0.0 -2.30 -2.35 -2.48 +3.58 -2.21 -4.96/+3.79
XAW iShares Core MSCI All Country World ex Canada 39.18 1.61% 2023-12-29S - 19.06 0.27 0.77 2.46 +2.00 -1.66 +0.46 +6.06 +19.27 +16.47 -16.41/+1.94
ZUE BMO S&P 500 Hedged to CAD Index ETF 70.88 1.26% 2024-03-27Q - 18.95 3.24 1.06 2.41 +2.81 -2.86 -0.95 +4.20 +23.18 +20.77 -19.53/+3.40
TEC TD Global Technology Leaders Index ETF CAD Units 35.18 0.16% 2024-03-26Q - 25.96 3.96 0.80 2.38 +3.53 -2.17 -1.87 +4.98 +27.79 +39.05 -30.56/+4.15
HSAV Horizons Cash Maximizer ETF 111.26 - - - 0.00 2.25 -0.17 -0.15 +0.47 +1.20 +1.75 +5.18 -5.28/+0.46
TPU TD U.S. Equity Index ETF 39.35 1.13% 2024-03-26Q - 18.79 0.01 0.77 2.23 +2.08 -1.94 -0.13 +6.12 +22.36 +24.41 -21.86/+2.57
XGRO iShares Core Growth ETF Portfolio 27.20 2.10% 2024-03-28Q - 6.94 0.03 0.71 2.17 +1.30 -1.63 -0.04 +4.09 +15.87 +10.52 -13.79/+1.88
XSB iShares Core Canadian Short Term Bond Index ETF 25.90 2.86% 2024-04-24M - - - 0.05 2.06 -0.38 -0.73 -0.73 -0.31 +1.53 -0.31 -2.63/+1.41
XEG iShares S&P/TSX Capped Energy Index ETF 19.35 3.03% 2024-03-28Q - 9.16 1.49 1.86 1.91 +2.00 +5.51 +12.30 +23.09 +13.82 +25.89 -28.79/+2.22
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 124.52 0.31% 2023-12-27A - 33.17 5.83 1.06 1.87 +4.13 -3.09 -3.28 +1.69 +24.04 +32.29 -27.38/+4.30
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 56.12 1.59% 2024-03-22Q - 7.56 0.03 0.77 1.82 +2.13 -1.75 +0.09 +5.71 +19.46 +16.94 -16.52/+2.00
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 34.76 2.70% 2024-03-15Q - 0.08 0.02 0.58 1.81 +2.84 +2.15 +2.63 +7.09 +10.42 +6.07 -10.90/+0.43
TTP TD Canadian Equity Index ETF 25.12 2.81% 2024-03-26Q - 2.36 0.18 1.03 1.74 +0.84 -0.59 +1.82 +4.28 +17.27 +6.94 -14.81/+1.51
ZWU BMO Covered Call Utilities ETF 9.93 8.38% 2024-04-26M - 15.09 1.34 0.70 1.74 -0.30 -2.46 -1.39 -4.24 +4.53 -14.40 -6.65/+17.72
VCE Vanguard FTSE Canada Index ETF 48.19 2.50% 2024-03-15Q - 13.01 1.58 0.97 1.68 +0.75 -0.88 +1.11 +3.92 +17.97 +6.95 -15.40/+1.70
ZST BMO Ultra Short-Term Bond ETF 48.72 4.99% 2024-04-26M - - - 0.02 1.66 -0.35 -0.08 -0.12 -0.39 +0.19 +0.27 -0.41/+0.47
ZWC BMO Canadian High Dividend Covered Call ETF 17.00 7.39% 2024-04-26M - 11.66 1.39 0.91 1.61 -0.12 -2.69 -1.05 -0.35 +10.25 -4.66 -9.47/+5.47
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.89 5.35% 2024-04-24M - 10.67 - 1.06 1.57 +0.20 -2.24 -0.12 +0.48 +11.46 -3.49 -10.37/+3.98
XEC iShares Core MSCI Emerging Markets IMI Index ETF 27.29 2.45% 2023-12-29S - 4.07 0.55 0.63 1.54 +2.71 +1.53 +2.36 +7.74 +12.17 +8.29 -11.73/+0.95
XCB iShares Canadian Corporate Bond Index ETF 19.14 3.95% 2024-04-24M 64.6 16.36 - 0.34 1.54 -0.62 -1.95 -1.95 -0.57 +3.46 -1.54 -4.96/+3.61
ZLU BMO Low Volatility US Equity ETF 48.84 2.24% 2024-03-27Q - 14.29 2.73 0.49 1.52 -0.27 -1.87 +1.64 +3.50 +9.19 -0.39 -10.65/+2.01
XDV iShares Canadian Select Dividend Index ETF 26.84 5.03% 2024-04-24M - 8.88 0.03 0.90 1.51 +0.26 -3.42 -2.29 -3.07 +10.27 -6.48 -9.46/+7.49
ZPR BMO Laddered Preferred Share Index ETF 10.00 5.40% 2024-04-26M - 3.32 0.06 0.84 1.49 +0.50 +1.01 +3.73 +3.41 +22.55 +11.61 -18.80/+0.30
ZCS BMO Short Corporate Bond Index ETF 13.32 3.42% 2024-04-26M - - - 0.14 1.49 -0.52 -0.82 -0.75 -0.30 +2.70 +0.83 -3.68/+1.13
TPE TD International Equity Index ETF 21.55 2.53% 2024-03-26Q - 4.88 0.04 0.72 1.48 +1.60 -1.69 -0.05 +4.71 +16.17 +7.21 -14.39/+2.65
TDB TD Canadian Aggregate Bond Index ETF 12.51 4.31% 2024-04-26M - 6.45 1.49 0.18 1.44 -0.79 -2.57 -2.80 -2.19 +1.30 -5.37 -3.44/+6.24
VGG Vanguard U.S. Dividend Appreciation Index ETF 82.29 1.06% 2024-03-22Q - - 149.618 0.63 1.43 +0.92 -2.36 -0.60 +3.84 +16.23 +13.16 -14.41/+2.76
QCN Mackenzie Canadian Equity Index ETF 134.11 3.24% 2024-03-18Q - 3.68 0.31 1.01 1.41 +0.79 -0.62 +1.74 +4.31 +16.88 +6.40 -14.69/+1.54
HISA High Interest Savings Account Fund 50.01 4.64% 2024-04-25M - - - -0.00 1.4 -0.30 -0.02 -0.04 -0.36 -0.42 0.0 -0.02/+0.50
XFN iShares S&P/TSX Capped Financials Index ETF 48.69 3.96% 2024-04-24M - 9.71 0.17 1.03 1.39 +0.45 -2.70 -0.16 +1.44 +21.09 +6.52 -17.66/+3.20
XFH iShares Core MSCI EAFE IMI Index ETF 31.79 2.57% 2023-12-29S - 30.76 2.97 0.86 1.36 +2.38 -0.72 +2.55 +7.18 +19.42 +13.13 -16.55/+0.88
ZEM BMO MSCI Emerging Markets Index ETF 20.22 2.74% 2023-12-27A - 4.78 0.72 0.59 1.35 +2.38 +0.75 +2.12 +7.32 +10.01 +6.14 -10.29/+1.63
XGD iShares S&P/TSX Global Gold Index ETF 20.13 1.46% 2023-12-29Q - 26.44 1.91 0.78 1.32 +1.92 +10.42 +26.92 +23.35 +14.38 +0.50 -25.83/+7.65
XSH iShares Core Canadian Short Term Corporate Bond 18.30 3.46% 2024-04-24M 85.5 24.73 - 0.15 1.3 -0.27 -0.71 -0.60 0.0 +2.69 +0.83 -3.61/+0.98
XBAL iShares Core Balanced ETF Portfolio 27.52 2.48% 2024-03-28Q - 6.94 0.03 0.59 1.29 +0.99 -1.71 -0.65 +2.57 +12.10 +6.79 -10.97/+1.96
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.17 8.58% 2024-04-29M - 27.02 5.59 0.68 1.28 +2.25 -3.08 -3.20 -1.21 +12.07 -0.61 -11.63/+4.77
BTCC.B Purpose Bitcoin ETF 12.45 - - - 1.99 1.23 -1.74 -9.59 +1.30 +53.70 +84.44 +116.15 -61.61/+13.98
XLB iShares Core Canadian Long Term Bond Index ETF 18.18 4.14% 2024-04-24M 76.0 18.36 - 0.47 1.19 -0.87 -4.92 -5.61 -3.19 +2.02 -9.55 -6.05/+12.82
ZMMK BMO Money Market Fund 49.89 5.01% 2024-04-26M - - - 0.01 1.19 -0.32 -0.04 -0.08 -0.42 +0.02 -0.04 -0.06/+0.44
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.41 4.86% 2024-04-24M - 7.61 1.34 0.85 1.17 +0.84 -0.23 +1.81 +2.76 +13.59 +2.36 -12.15/+1.36
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.55 2.87% 2024-05-01M - - - 0.06 1.14 -0.09 -0.75 -0.44 -0.40 +1.49 -0.04 -2.79/+1.20
ASTL Algoma Steel Group Inc. 10.82 2.56% 2024-02-28Q 32.5 19.47 0.781 1.75 1.13 +0.56 -6.32 +1.31 -6.48 +11.78 +8.53 -20.15/+25.14
XRE iShares S&P/TSX Capped REIT Index ETF 14.80 5.19% 2024-04-24M - 10.6 0.73 1.17 1.11 +0.14 -6.33 -5.91 -7.04 +8.27 -13.55 -7.97/+16.42
HPR Horizons Active Preferred Share ETF Class E Units 8.52 4.87% 2024-04-29M 153.7 3.73 0.45 0.84 1.06 +1.01 +1.19 +3.65 +4.93 +23.30 +14.36 -19.95/+0.00
QBTC.U The Bitcoin Fund 64.75 - - - 2.35 1.05 -0.45 -7.02 +1.65 +53.76 +96.87 +107.47 -61.99/+10.08
CPD iShares S&P/TSX Canadian Preferred Share Index 11.57 5.55% 2024-04-24M 214.1 3.9 0.42 0.78 1.03 +0.26 -0.04 +2.12 +2.84 +19.40 +6.73 -16.55/+0.61
ZJK BMO High Yield US Corporate Bond Index ETF 17.84 6.05% 2024-04-26M - - - 0.36 1.02 -0.39 -0.45 -0.50 -0.17 +5.13 +2.94 -6.61/+1.68
ZWH BMO US High Dividend Covered Call ETF 22.70 5.26% 2024-04-26M - 18.17 2.72 0.75 1.02 -0.31 -3.07 -0.04 +1.20 +10.41 +2.71 -9.65/+3.39
FIE iShares Canadian Financial Monthly Income ETF 6.99 6.89% 2024-04-24M - 8.34 0.95 0.99 0.98 0.0 -2.92 -0.71 +0.43 +17.68 +2.79 -15.16/+3.43
ZDV BMO Canadian Dividend ETF 19.88 4.33% 2024-04-26M - 11.33 1.42 1.01 0.96 +0.28 -2.24 +0.18 +1.33 +13.83 -1.07 -12.35/+2.64
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.08 3.02% 2024-05-01M - - - 0.19 0.94 -0.05 -3.17 -2.63 -3.12 +2.28 0.0 -3.23/+5.98
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 10.94 6.53% 2024-04-26M - - 2.34 0.61 0.94 +0.46 -1.35 -1.62 -1.88 +6.01 +0.64 -6.31/+2.83
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 89.85 0.86% 2024-03-22Q - 15.6 0.03 1.10 0.91 +2.77 -3.25 -1.32 +3.86 +23.49 +20.78 -19.57/+3.64
XWD iShares MSCI World Index ETF 83.00 1.28% 2023-12-29S - 15.87 2.77 0.78 0.91 +1.93 -1.94 +0.30 +5.96 +20.27 +18.08 -17.19/+2.12
MUB Mackenzie Unconstrained Bond ETF 17.94 5.20% 2024-05-01M - 7.86 1.3 0.20 0.91 0.0 -1.70 -1.43 -0.88 +2.75 -2.66 -3.34/+3.01
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.19 3.40% 2024-05-01M - - - 0.16 0.9 -0.22 -0.81 -0.47 -0.22 +2.47 +0.83 -3.71/+0.86
EQL Invesco S&P 500 Equal Weight Index ETF 33.77 1.37% 2024-03-26Q - 15.42 2.42 0.94 0.87 +1.17 -3.18 -0.03 +4.88 +19.67 +12.87 -16.67/+3.79
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.07 4.05% 2024-04-24M - 9.25 0.03 1.04 0.87 +0.29 -2.78 -1.61 -1.05 +14.86 +0.55 -12.94/+3.03
HXQ Horizons NASDAQ-100 Index ETF 69.17 - 31.97 5.47 0.75 0.85 +3.38 -2.04 -2.37 +3.52 +23.32 +35.60 -28.63/+3.53
CMR iShares Premium Money Market ETF Common Class 50.02 4.82% 2024-04-25M 588.4 122.00 - -0.00 0.84 -0.34 -0.04 -0.06 +0.02 0.0 -0.02 -0.06/+0.48
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.36 2.76% 2024-03-27Q - 29.86 3.56 0.83 0.8 +2.62 -0.64 +1.94 +6.69 +19.30 +13.49 -16.28/+1.09
ZDB BMO Discount Bond Index ETF 14.26 2.53% 2024-04-26M - - - 0.26 0.8 -0.56 -2.40 -2.33 -1.59 +2.52 -3.52 -4.63/+5.12
CGL iShares Gold Bullion ETF 18.67 - - - 0.20 0.79 -2.10 +5.01 +12.20 +15.60 +15.75 +16.18 -21.91/+3.96
ZNQ BMO Nasdaq 100 Equity Index ETF 78.35 0.32% 2023-12-27A - 33.18 5.82 0.73 0.79 +3.42 -2.01 -2.27 +3.60 +23.13 +35.11 -28.27/+3.38
PRL Propel Holdings Inc. 22.97 2.15% 2024-02-12Q 45.2 20.42 7.76 2.06 0.79 +0.61 +39.21 +28.47 +35.20 +193.36 +245.93 -71.70/+5.05
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.26 2.22% 2024-03-28Q - 1.43 0.34 0.96 0.77 +0.79 +0.42 +3.43 +8.02 +14.55 +8.63 -13.64/+1.91
ZWP BMO Europe High Dividend Covered Call ETF 17.85 7.06% 2024-04-26M - - 2.7 0.73 0.76 +1.31 -2.03 -1.54 +1.42 +8.58 -0.39 -9.47/+3.31
PDC Invesco Canadian Dividend Index ETF 30.27 4.88% 2024-04-26M - 9.5 0.12 0.92 0.76 +0.30 -3.10 -0.49 -0.23 +13.20 -3.04 -11.76/+3.44
ZUQ BMO MSCI USA High Quality Index ETF 74.88 0.81% 2024-03-27Q - 26.31 7.68 0.70 0.75 +2.51 -2.40 -1.80 +6.55 +24.20 +31.39 -26.07/+3.90
CBIL Horizons 0-3 Month T-Bill ETF 50.14 5.02% 2024-04-30M - - - 0.00 0.75 +0.10 +0.36 +0.34 -0.02 -0.10 +0.10 -0.42/+0.24
HBNK Horizons Equal Weight Banks Index ETF 21.25 4.87% 2024-04-29M - 10.97 1.31 1.48 0.75 +0.43 -3.41 +1.43 +2.41 +21.92 0.0 -18.16/+3.76
XFR iShares Floating Rate Index ETF 20.09 5.09% 2024-04-24M 309.9 60.88 - 0.02 0.74 -0.40 -0.10 -0.10 0.0 -0.05 0.0 -0.10/+0.60
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.72 15.50% 2024-04-29M - 8.25 0.94 1.07 0.74 +0.88 -2.14 -0.58 -1.79 +8.72 -8.78 -8.60/+10.71
QQC.F Invesco QQQ Index ETF 141.32 0.58% 2024-03-26Q - 34.33 6.13 1.04 0.72 +4.04 -3.04 -3.35 +1.65 +24.65 +32.31 -27.30/+4.27
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.94 1.58% 2024-05-01M - 5.8 1.88 0.19 0.71 -0.39 -1.63 -0.78 -0.78 +0.97 -1.76 -1.87/+5.23
ZJPN BMO Japan Index ETF 33.57 1.93% 2024-03-27Q - 12.9 1.25 0.62 0.69 +0.27 -4.60 -4.41 +3.55 +14.73 +13.68 -14.98/+7.12
ZBK BMO Equal Weight US Banks Index ETF 29.30 2.60% 2024-03-27Q - 5.26 0.74 1.31 0.68 +3.75 -0.58 +7.92 +9.33 +44.19 +30.16 -34.81/+0.65
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.74 4.96% 2024-04-29M - 11.02 1.26 1.38 0.67 +0.42 -3.24 +1.52 +2.51 +21.75 +3.85 -18.10/+3.52
XIT iShares S&P/TSX Capped Information Technology Inde 52.12 - 0.56 0.09 1.19 0.65 +0.79 -4.17 -5.99 -4.98 +29.14 +26.05 -22.62/+9.36
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 57.82 1.33% 2024-03-22Q - 18.77 3.26 0.89 0.65 +1.44 -3.55 -1.70 +1.83 +17.21 +10.77 -14.77/+4.00
DXG Dynamic Active Global Dividend ETF 58.48 0.43% 2023-12-28A - 60.46 7.84 0.55 0.65 +2.60 -1.88 -0.43 +11.03 +32.31 +28.81 -25.02/+4.27
WSRI Wealthsimple North America Socially Responsible In 39.71 1.37% 2024-03-18Q - 24 3.11 0.77 0.64 +1.25 -1.93 +1.15 +4.89 +19.64 +11.23 -17.35/+2.24
TXF CI Tech Giants Covered Call ETF 20.39 7.41% 2024-03-28Q - 37.48 6.76 1.03 0.63 +3.87 -3.96 -5.56 +0.39 +25.55 +33.53 -27.61/+7.45
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 55.50 2.02% 2024-03-15Q - 1.6 0.3 0.84 0.62 +2.34 -0.86 +2.04 +6.73 +19.30 +12.74 -16.27/+0.94
DXP Dynamic Active Preferred Shares ETF 21.03 5.36% 2024-04-24M - 0.3 0.04 0.80 0.62 -0.57 -0.61 +2.04 +3.39 +19.22 +10.10 -16.45/+1.05
FSB CI Enhanced Short Duration Bond Fund 9.51 4.03% 2024-04-23M - 20.7 3.42 0.09 0.61 -0.42 -0.83 -0.73 -0.52 +0.96 -0.94 -1.16/+1.26
WSRD Wealthsimple Developed Markets ex North America So 28.14 2.29% 2024-03-18Q - 3.5 0.34 0.92 0.61 +2.40 -1.37 -0.71 +2.44 +14.53 +1.08 -13.78/+2.13
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.66 7.00% 2024-04-26M - 19.08 2.7 0.88 0.61 +1.42 -1.57 -0.39 +2.89 +10.01 +2.53 -10.12/+2.08
BTCC Purpose Bitcoin ETF 12.04 - - - 2.38 0.61 -0.66 -10.28 +0.67 +50.88 +86.38 +111.41 -60.22/+15.61
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.13 4.46% 2024-04-26M - - - 0.44 0.6 -0.57 -1.54 -0.57 -0.33 +6.12 +2.28 -7.25/+2.31
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 69.73 2.71% 2023-12-29S - 23.76 4.61 0.62 0.59 +1.72 -3.82 -2.31 +2.11 +12.38 +3.11 -11.09/+4.13
MFT Mackenzie Floating Rate Income ETF 17.16 10.69% 2024-05-01M - - 1.01 0.39 0.59 +0.06 -1.66 -1.04 -1.72 -0.87 -1.89 -0.17/+2.80
CCEI CIBC Canadian Equity Index ETF 23.64 4.55% 2024-03-28Q - 3.32 0.29 0.97 0.57 +0.90 -0.80 +1.68 +4.05 +17.20 +6.58 -16.32/+1.40
ZGQ BMO MSCI All Country World High Quality Index ETF 61.68 1.26% 2024-03-27Q - 24.73 7.17 0.65 0.55 +2.49 -1.75 -0.64 +6.84 +23.63 +27.31 -22.99/+3.24
HTA Harvest Tech Achievers Growth & Income ETF 17.54 7.91% 2024-04-29M - 39.98 7.39 1.02 0.55 +4.47 -3.20 -2.99 +0.86 +24.84 +28.97 -25.26/+5.53
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 38.70 1.19% 2023-12-29S - - 1.72 1.33 0.55 +2.87 -5.72 -3.52 +1.44 +21.43 +11.40 -17.75/+6.82
RPF RBC Canadian Preferred Share ETF 20.00 5.54% 2024-04-22M - 15.44 1.2 0.83 0.54 +0.50 +1.27 +4.66 +4.71 +24.77 +10.56 -20.05/+0.25
TGED TD Active Global Enhanced Dividend ETF 23.13 3.53% 2024-04-26M - 26.56 5.43 0.69 0.53 +2.66 -1.15 +1.09 +8.80 +25.30 +23.62 -20.62/+2.42
HCAL Hamilton Enhanced Canadian Bank ETF 20.75 7.37% 2024-04-29M - 11.01 1.14 1.53 0.52 +0.44 -4.33 +1.37 +1.97 +25.76 +1.17 -20.82/+5.01
ZRE BMO Equal Weight REITs Index ETF 19.74 5.46% 2024-04-26M - 15.35 0.64 1.16 0.52 +0.05 -4.64 -3.75 -6.40 +10.40 -9.66 -9.73/+11.85
CDIV Manulife Smart Dividend ETF 13.39 3.65% 2024-03-27Q - 13.51 1.5 0.94 0.51 +0.75 -1.40 +0.60 +2.37 +15.78 +2.14 -13.63/+2.32
MNY Purpose Cash Management Fund 100.00 4.92% 2024-04-29M - - - -0.00 0.51 -0.35 -0.08 -0.06 -0.40 -0.42 -0.02 -4.37/+0.44
NRR.UN Northview Residential REIT 13.96 7.83% 2024-04-29M - 3.09 0.607 0.94 0.5 -0.29 -0.29 +0.36 -0.50 +23.98 -26.61 -32.52/+37.02
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 26.79 2.69% 2024-03-27Q - 5.26 0.74 1.58 0.5 +3.80 -1.80 +6.86 +7.03 +44.42 +26.37 -33.00/+2.13
RUD RBC Quant U.S. Dividend Leaders ETF 62.25 1.46% 2024-04-22M - 5.53 2.74 0.78 0.49 +1.50 -2.81 +0.58 +8.24 +23.41 +26.09 -22.36/+3.16
HYLD Hamilton Enhanced U.S. Covered Call ETF 12.93 11.59% 2024-04-29M - 14.39 2.3 1.04 0.49 +3.32 -2.89 -1.93 +2.09 +15.09 +5.51 -13.73/+3.91
ZCM BMO Mid Corporate Bond Index ETF 14.60 4.10% 2024-04-26M - - - 0.31 0.48 -1.02 -1.75 -1.75 -1.35 +4.21 -2.08 -5.68/+3.56
ZDI BMO International Dividend ETF 23.45 4.09% 2024-04-26M - 22.42 2.48 0.85 0.48 +1.65 -1.22 +1.12 +3.26 +13.23 +6.49 -11.81/+1.83
VCNS Vanguard Conservative ETF Portfolio 27.25 2.21% 2024-04-01Q - 4.79 0.04 0.46 0.48 +0.55 -2.47 -1.34 +1.04 +8.52 +2.91 -8.22/+2.61
FCUQ Fidelity U.S. High Quality Index ETF 53.63 0.81% 2024-03-25Q - 13.4 6.93 0.68 0.45 +1.65 -2.17 -0.04 +6.22 +18.23 +23.54 -21.22/+2.78
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.17 5.76% 2024-04-24M - 10.1 3.54 0.24 0.45 +0.17 -1.02 +0.17 +3.07 +10.87 +11.38 -19.07/+1.37
ZDY BMO US Dividend ETF 39.85 2.41% 2024-04-26M - 16.88 2.59 0.75 0.45 +0.38 -2.88 +0.48 +2.94 +14.91 +7.97 -12.97/+2.96
XSUS iShares ESG Aware MSCI USA Index ETF 36.95 1.04% 2024-03-28Q - 19.75 3.61 0.78 0.45 +2.04 -2.07 -0.19 +5.90 +22.19 +23.00 -20.81/+2.46
BTCC.U Purpose Bitcoin ETF 11.58 - - - 2.33 0.44 -0.77 -10.16 +0.70 +51.97 +88.60 +114.44 -60.54/+15.28
HBF Harvest Brand Leaders Plus Income ETF 9.63 7.52% 2024-04-29M - 17.23 3.65 0.97 0.43 +1.90 -0.82 +0.10 -0.93 +10.18 0.0 -9.55/+2.39
ZFM BMO Mid Federal Bond Index ETF 13.92 2.41% 2024-04-26M - - - 0.10 0.42 -0.71 -2.45 -2.45 -1.97 +1.98 -5.63 -4.24/+7.11
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 41.99 2.58% 2024-03-15Q - 5.23 0.52 0.78 0.41 +1.50 -1.73 +0.19 +4.74 +16.15 +6.49 -14.22/+2.19
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.19 5.79% 2024-04-24M - - 0.77 0.63 0.41 +0.50 -1.10 -1.34 -0.86 +5.61 +1.19 -5.74/+3.09
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.21 3.18% 2024-03-20Q - 13.03 2.28 -0.01 0.4 +0.05 +0.63 +0.73 +1.69 +3.54 +3.45 -5.67/+0.09
HFR Horizons Active Ultra-Short Term Investment Grade 9.92 5.51% 2024-04-29M 182.1 33.07 - 0.20 0.4 +0.10 +0.40 +0.40 +0.30 +1.64 +1.74 -2.42/+0.20
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.43 10.51% 2024-04-29M - 12.19 1.65 1.22 0.4 +1.23 -1.38 +1.99 +3.46 +15.14 +1.61 -14.79/+2.68
ZUT BMO Equal Weight Utilities Index ETF CAD units 18.48 4.84% 2024-04-26M - 10.48 1.17 0.51 0.4 +0.52 -3.55 -3.83 -7.14 +3.62 -20.91 -3.55/+28.28
TQCD TD Q Canadian Dividend ETF 16.46 3.76% 2024-04-26M - 0.81 0.19 1.03 0.4 +0.06 -3.18 -0.42 +1.54 +14.23 +4.44 -12.52/+3.65
ZLC BMO Long Corporate Bond Index ETF 14.46 5.34% 2024-04-26M - - - 0.62 0.39 -1.03 -4.17 -4.55 -2.17 +4.03 -5.95 -6.85/+9.96
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.79 0.56% 2024-05-01M - - - 0.18 0.38 -0.13 -1.61 -1.20 -1.25 +0.88 -6.82 -2.16/+7.86
XESG iShares ESG Aware MSCI Canada Index ETF 26.73 2.80% 2024-03-28Q - 2.12 0.22 1.05 0.38 +1.02 -0.41 +2.57 +5.11 +16.98 +6.37 -14.67/+1.20
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 59.50 1.56% 2024-03-27Q - 18.44 3.05 1.05 0.38 +0.90 -3.91 -2.44 +0.29 +17.54 +10.84 -14.92/+4.61
XTR iShares Diversified Monthly Income ETF 10.49 4.58% 2024-04-24M - 11.68 0.52 0.58 0.38 -0.19 -1.69 -0.10 +1.16 +7.92 -0.47 -7.34/+1.86
SMAX Hamilton U.S. Equity Yield Maximizer ETF 17.85 11.11% 2024-04-29M - 30.49 4.7 -0.11 0.38 +2.35 -1.87 -1.76 +3.00 +12.69 0.0 -11.54/+3.08
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.00 2.47% 2024-04-24M - - - 0.13 0.37 -0.52 -2.20 -1.83 -1.83 +2.42 -2.78 -3.25/+4.08
HDIF Harvest Diversified Monthly Income ETF 8.16 10.44% 2024-04-29M - 15.24 1.79 1.26 0.37 +2.96 -2.27 +0.31 +0.06 +18.16 +1.81 -15.98/+2.63
HAZ Horizons Active Global Dividend ETF 33.63 1.42% 2024-03-27Q - 23.01 4.14 0.58 0.36 +1.60 -0.68 -0.27 +4.47 +17.67 +16.29 -16.44/+1.52
ZUAG.F BMO US Aggregate Bond Index ETF 28.67 2.18% 2024-04-26M - - - 0.47 0.36 -0.31 -2.75 -2.52 -2.98 +3.09 -4.59 -5.21/+5.79
VI Vanguard FTSE Developed All Cap ex North America I 39.21 2.46% 2024-03-15Q - 5.22 0.52 0.83 0.36 +2.38 -0.76 +2.32 +7.25 +20.31 +14.31 -16.93/+0.84
VVL Vanguard Global Value Factor ETF 48.60 2.51% 2023-12-28A - 1.08 0.2 1.16 0.35 +1.08 -2.39 +3.43 +6.93 +19.12 +18.86 -20.21/+2.92
ZWK BMO Covered Call US Banks ETF CAD Units 20.80 8.96% 2024-04-26M - 6.69 0.74 1.27 0.35 +1.61 -0.91 +6.94 +6.83 +32.91 +12.98 -25.00/+1.73
XDG iShares Core MSCI Global Quality Dividend Index ET 24.99 2.97% 2024-04-24M - 14.98 2.42 0.59 0.34 +0.28 -1.96 +1.13 +3.22 +11.96 +6.34 -10.96/+2.36
ZLI BMO Low Volatility International Equity ETF 24.02 2.68% 2024-03-27Q - 28.35 3.27 0.57 0.33 +1.65 -2.04 -0.70 +0.29 +9.43 -1.52 -9.45/+2.41
ZPAY BMO Premium Yield ETF 30.62 6.27% 2024-04-26M - 24.98 6.78 0.28 0.33 +0.03 -0.91 -0.91 -0.26 +4.72 +3.59 -6.14/+1.76
CWW iShares Global Water Index ETF 55.24 1.11% 2024-03-28Q - 21.32 3.31 0.77 0.33 +1.79 +0.88 +4.42 +9.26 +23.88 +11.98 -19.30/+-0.02
XQB iShares High Quality Canadian Bond Index ETF 18.16 3.16% 2024-04-24M - - - 0.21 0.32 -0.60 -1.94 -2.21 -1.36 +2.08 -3.46 -5.12/+4.90
QQC Invesco NASDAQ 100 Index ETF 28.82 0.54% 2024-03-26Q - 34.5 6.15 0.97 0.32 +3.45 -1.97 -2.47 +3.45 +23.06 +35.18 -28.00/+3.47
ENCC Horizons Enhanced Income Energy ETF 11.73 13.30% 2024-04-29M - 9.7 1.62 1.85 0.31 +2.09 +2.80 +6.73 +9.78 +5.77 +6.93 -13.90/+0.60
XEU iShares MSCI Europe IMI Index ETF 29.76 2.46% 2023-12-29S - 26.41 3.04 0.88 0.31 +2.23 -0.63 +2.41 +5.72 +18.66 +5.64 -16.38/+0.91
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.07 2.03% 2024-04-24M - 17.73 2.79 1.04 0.31 +0.41 -3.31 +1.35 +2.57 +14.87 +0.39 -13.04/+3.56
COW iShares Global Agriculture Index ETF 63.79 1.04% 2023-12-29A - 11.04 1.48 1.03 0.31 -1.12 -2.66 +3.64 +7.12 +9.19 -0.58 -9.25/+3.50
ZPS BMO Short Provincial Bond Index ETF 11.91 3.02% 2024-04-26M - - - 0.03 0.31 -0.50 -0.83 -0.83 -0.92 +0.93 -1.57 -3.15/+2.10
XBM iShares S&P/TSX Global Base Metals Index ETF 22.62 3.44% 2023-12-29Q - 22.33 2.09 1.60 0.3 +3.52 +10.50 +25.95 +23.81 +29.93 +12.54 -27.81/+0.27
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.07 3.69% 2024-05-01M - 13.21 1.12 0.32 0.3 -0.39 -1.70 -1.41 -0.77 +3.18 -0.65 -5.11/+2.86
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 67.66 0.75% 2023-12-27A - 20.18 3.44 0.86 0.3 +1.70 -6.17 -4.53 -1.84 +14.10 -5.77 -13.41/+7.04
ZMP BMO Mid Provincial Bond Index ETF 13.16 3.10% 2024-04-26M - - - 0.16 0.3 -0.83 -2.37 -2.23 -1.94 +2.25 -4.71 -4.51/+5.85
XMU iShares MSCI Min Vol USA Index ETF 74.32 1.34% 2024-03-28Q - 13.89 3.49 0.53 0.3 +0.18 -2.13 0.0 +3.22 +12.55 +10.22 -13.36/+2.38
XRB iShares Canadian Real Return Bond Index ETF 21.34 1.04% 2023-12-01S 38.4 36.79 - 0.36 0.29 -0.79 -4.48 -3.35 +0.19 +1.96 -6.40 -6.28/+8.34
XUT iShares S&P/TSX Capped Utilities Index ETF 24.11 4.12% 2024-04-24M - 13.85 1.11 0.51 0.29 +0.25 -4.33 -2.82 -5.15 +6.16 -16.75 -6.64/+22.19
VRIF Vanguard Retirement Income ETF Portfolio 23.71 4.29% 2024-04-30M - 3.99 0.04 0.52 0.29 +0.42 -1.50 -0.96 +0.04 +6.47 +0.13 -6.58/+1.86
TUED TD Active U.S. Enhanced Dividend ETF 24.96 2.54% 2024-04-26M - 27.65 5.7 0.77 0.28 +3.01 -0.91 +1.55 +9.47 +27.02 +29.73 -24.28/+2.40
ZMID BMO S&P US Mid Cap Index ETF 42.30 1.56% 2024-03-27Q - 9.55 2.02 1.04 0.28 +1.17 -4.32 -0.07 +6.28 +22.08 +16.72 -18.45/+4.54
HPYT Harvest Premium Yield Treasury ETF 10.89 16.60% 2024-04-29M - - - 1.08 0.28 -0.68 -4.97 -5.80 -6.92 -5.30 0.0 -0.92/+13.87
PGI.UN PIMCO Global Income Opportunities Fund 7.63 9.04% 2024-04-29M 103.0 11.39 - 0.70 0.28 +0.93 -1.04 +2.83 +1.87 +13.54 +2.42 -14.68/+9.17
TPRF TD Active Preferred Share ETF 10.14 5.18% 2024-04-26M - 6.56 0.37 0.86 0.28 +0.30 +0.30 +3.58 +4.43 +23.81 +11.92 -19.23/+0.79
QMAX Hamilton Technology Yield Maximizer ETF 19.11 12.01% 2024-04-29M - 42.97 9.42 0.47 0.26 +4.03 -2.80 -4.45 +1.33 +19.96 0.0 -17.90/+5.55
ZGRO BMO Growth ETF 40.83 2.17% 2024-03-27Q - 7.21 0.71 0.69 0.26 +1.49 -1.59 -0.12 +3.92 +15.57 +10.41 -13.54/+2.18
UMAX Hamilton Utilities Yield Maximizer ETF 14.35 14.45% 2024-04-29M - 20.21 1.97 0.54 0.26 -0.07 -3.17 -4.27 -6.02 +0.56 0.0 -2.79/+15.47
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 28.75 2.74% 2024-04-30M - 12.65 1.39 1.23 0.26 +0.38 -5.64 -4.96 -5.77 +13.10 -5.83 -11.79/+7.72
CGL.C iShares Gold Bullion ETF 27.04 - - - -0.09 0.26 -2.77 +6.00 +12.90 +17.46 +14.33 +17.92 -21.56/+4.55
FLUR Franklin International Equity Index ETF 27.73 2023-12-28 - 10.22 0.35 0.83 0.25 +1.84 -1.84 +0.80 +5.60 +17.80 +7.44 -15.45/+2.31
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 29.67 7.05% 2024-04-26M - 20.91 3.89 0.54 0.25 -0.10 -2.63 -1.26 +0.13 +10.05 +3.31 -10.97/+3.77
RBNK RBC Canadian Bank Yield Index ETF 23.98 4.54% 2024-04-22M - 10.89 1.17 1.07 0.25 -0.29 -4.61 +0.17 +2.26 +21.91 +3.50 -18.06/+5.05
DXC Dynamic Active Canadian Dividend ETF 34.71 2.34% 2024-04-24M - 16.98 1.48 0.78 0.24 +0.46 -3.23 -1.22 +0.52 +14.14 +3.98 -12.39/+3.51
VLB Vanguard Canadian Long-Term Bond Index ETF 19.94 3.92% 2024-05-01M - - - 0.48 0.24 -0.45 -5.09 -5.50 -3.44 +2.15 -9.07 -6.47/+12.54
HISU.U US High Interest Savings Account Fund 100.03 5.30% 2024-04-25M - - - -0.00 0.24 -0.32 0.0 -0.02 -0.37 -0.42 -0.01 -5.09/+0.50
HEQT Horizons Growth TRI ETF Portfolio 15.88 1.91% 2024-04-29M - 0.27 0.04 0.96 0.24 +2.19 -1.43 +0.38 +5.03 +18.86 +17.54 -16.75/+1.95
ZPL BMO Long Provincial Bond Index ETF 11.67 4.54% 2024-04-26M - - - 0.45 0.24 -1.02 -5.43 -6.04 -4.27 +1.04 -11.05 -5.14/+13.71
GLCC Horizons Enhanced Income Gold Producers ETF 25.44 10.47% 2024-04-29M - 23.78 1.95 0.79 0.22 +0.28 +8.81 +24.16 +18.27 +7.12 -6.92 -24.45/+15.92
FCIV Fidelity International Value ETF 34.67 3.44% 2023-12-22S - 17.92 1.66 0.95 0.22 +1.79 0.0 +2.88 +6.45 +14.99 +13.30 -16.01/+1.59
WSHR Wealthsimple Shariah World Equity Index ETF 29.08 0.39% 2024-03-18Q - 8.65 1.0 0.77 0.22 +0.59 -2.22 -0.31 +2.87 +13.95 +5.40 -12.38/+2.89
IDIV.B Manulife Smart International Dividend ETF 13.39 1.73% 2024-03-27Q - 25.21 4.02 0.71 0.22 +0.30 -1.03 +1.83 +10.75 +19.02 +9.93 -17.26/+2.09
ZDH BMO International Dividend Hedged to CAD ETF 27.21 4.00% 2024-04-26M - 22.42 2.48 0.91 0.22 +2.83 -0.22 +2.52 +5.55 +15.94 +11.84 -13.78/+0.51
ZEO BMO Equal Weight Oil & Gas Index ETF 72.77 4.13% 2024-03-27Q - 9.69 1.62 1.62 0.22 +2.32 +3.32 +7.73 +14.38 +13.08 +18.83 -22.19/+1.09
XEM iShares MSCI Emerging Markets Index ETF 31.05 2.66% 2023-12-29S - 11.1 1.58 0.61 0.21 +3.02 +0.91 +2.48 +7.51 +10.81 +5.94 -11.76/+1.00
XST iShares S&P/TSX Capped Consumer Staples Index 93.47 0.86% 2024-03-28Q - 21.44 2.61 0.46 0.21 +2.68 +0.27 -1.05 +2.85 +12.98 +3.40 -12.29/+2.81
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.12 1.19% 2023-12-29S - 9.69 2.11 1.33 0.21 +2.55 -4.95 -0.34 +4.94 +23.85 +14.76 -19.26/+5.47
PIX.UN PIMCO Multi-Sector Income Fund 8.02 9.81% 2024-04-29M 115.7 11.79 - 0.32 0.21 +1.13 +3.75 +4.16 +4.56 +14.57 -3.95 -15.59/+7.23
VCIP Vanguard Conservative Income ETF Portfolio 24.79 2.99% 2024-04-01Q - 4.95 0.04 0.34 0.2 +0.20 -2.67 -1.90 -0.36 +5.27 -0.52 -6.09/+3.27
XCSR iShares ESG Advanced MSCI Canada Index ETF 63.58 2.54% 2024-03-28Q - 1.78 0.17 1.07 0.2 +1.23 -1.21 +1.16 +2.10 +20.21 +6.61 -16.81/+2.11
USCC Horizons US Large Cap Equity Covered Call ETF 18.06 8.04% 2024-04-29M - 19.16 0.01 0.65 0.2 +1.35 -0.93 -0.44 +2.32 +10.32 +6.42 -9.86/+2.71
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.00 6.23% 2024-04-26M - 18.44 3.06 0.98 0.2 +0.24 -3.85 -2.76 -1.19 +11.46 +3.31 -10.32/+4.60
ZBAL BMO Balanced ETF 36.57 2.42% 2024-03-27Q - 7.22 0.71 0.57 0.2 +1.02 -1.80 -0.81 +2.47 +12.18 +6.40 -11.07/+2.35
XDU iShares Core MSCI US Quality Dividend Index ETF 28.71 2.41% 2024-04-24M - 16 - 0.61 0.2 +0.60 -2.41 +0.60 +4.36 +15.91 +9.92 -15.40/+2.54
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.37 2.18% 2023-12-29S - 16.9 1.87 0.74 0.2 +2.30 -0.86 +0.79 +5.75 +16.97 +7.45 -15.31/+1.58
XCNS iShares Core Conservative Balanced ETF Portfolio 21.77 2.55% 2024-03-28Q - 6.91 0.03 0.47 0.2 +0.60 -1.76 -1.23 +1.21 +9.01 +3.62 -10.60/+2.07
HUTL Harvest Equal Weight Global Utilities Income ETF 16.26 8.54% 2024-04-29M - 14.13 1.37 0.70 0.19 +0.99 +0.25 +3.37 -0.25 +4.84 -10.81 -7.93/+12.36
XHU iShares U.S. High Dividend Equity Index ETF 30.22 2.95% 2024-04-24M - 12.79 2.13 0.69 0.19 -0.26 -0.98 +3.49 +5.85 +13.91 +6.11 -14.93/+1.36
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.02 9.14% 2024-04-29M - 24.71 4.79 0.50 0.19 +1.30 -4.28 -3.53 -2.50 +8.52 -3.71 -8.09/+6.80
CEW iShares Equal Weight Banc & Lifeco ETF 16.76 4.12% 2024-04-24M - 6.93 1.23 1.01 0.19 +0.42 -3.95 -0.42 +1.02 +19.89 +4.82 -16.59/+4.53
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.78 7.35% 2024-03-28Q - 11.02 1.25 0.96 0.19 +0.51 -2.93 -0.14 +1.56 +16.99 -1.78 -14.71/+3.29
CGR iShares Global Real Estate Index ETF 27.12 2.64% 2024-03-28Q - 30.25 2.01 0.83 0.19 +0.97 -5.21 -3.80 -1.67 +12.77 -0.80 -13.18/+6.90
XHB iShares Canadian Hybrid Corporate Bond Index ETF 18.79 4.43% 2024-04-24M 50.8 11.46 - 0.47 0.19 -0.37 -1.88 -1.31 -0.42 +4.85 +0.21 -8.06/+2.55
XHD iShares U.S. High Dividend Equity Index ETF 32.15 3.21% 2024-04-24M - 12.79 - 0.97 0.18 +0.41 -1.62 +2.62 +3.91 +14.99 +4.08 -13.19/+2.02
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.22 2.74% 2024-03-15Q - 21.2 2.41 0.90 0.18 +2.26 -0.37 +2.38 +5.89 +19.51 +6.12 -16.35/+0.80
XPF iShares S&P/TSX North American Preferred Stock 14.55 5.62% 2024-04-24M - 0 0.58 0.70 0.18 +0.21 -2.35 -0.34 -0.21 +15.02 +2.18 -13.99/+2.75
FCCD Fidelity Canadian High Dividend ETF 27.30 4.69% 2024-04-25M - 12.67 0.26 1.07 0.17 +0.18 0.0 +0.92 +2.82 +12.86 -2.01 -11.39/+2.53
PDF Purpose Core Dividend Fund 30.60 4.12% 2024-04-25M - 4.05 153 0.88 0.16 +0.36 -3.01 -0.75 +0.79 +11.72 -0.81 -10.72/+3.10
SPLT Brompton Split Corp. Preferred Share ETF 10.41 6.17% 2024-04-29M - - - 0.12 0.16 +0.58 -0.14 +0.34 +0.19 +3.02 0.0 -8.43/+0.67
VIDY Vanguard FTSE Developed ex North America High Divi 30.37 3.59% 2024-03-15Q - 14.55 1.52 0.82 0.16 +1.84 +0.07 +2.71 +6.86 +15.21 +9.96 -14.42/+0.66
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.57 8.03% 2024-03-28Q - 10.4 2.33 1.44 0.16 +2.02 +4.78 +7.53 +9.50 +5.46 +9.32 -16.13/+0.46
NXF.B CI Energy Giants Covered Call ETF 8.55 7.89% 2024-03-28Q - 10.4 2.33 1.10 0.16 +1.66 +5.56 +8.23 +12.06 +3.01 +11.47 -27.65/+0.58
TUHY TD Active U.S. High Yield Bond ETF 20.55 6.72% 2024-04-26M - - - 0.49 0.16 +0.64 -1.77 -1.49 -1.58 +4.74 -1.06 -8.28/+3.11
MHCD Middlefield Healthcare & Life Sciences ETF 11.36 5.24% 2024-04-29M - 26.33 4.22 0.40 0.16 +0.62 -3.32 -1.73 +1.88 +10.61 +1.97 -10.23/+3.52
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.21 15.71% 2024-04-29M - 6.26 1.05 1.27 0.16 +0.42 -4.76 -1.64 -2.44 +13.90 -6.97 -13.59/+8.74
ZID BMO India Equity Index ETF 46.32 1.08% 2023-12-27A - 5.97 1.06 0.92 0.15 +1.47 +1.27 -0.24 +6.51 +17.83 +23.16 -21.34/+0.67
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.74 2.47% 2023-12-29S - 26.44 3.04 0.97 0.15 +2.41 -0.55 +3.38 +6.85 +19.18 +8.23 -16.32/+0.95
BKCC Horizons Enhanced Income Financials ETF 14.00 12.53% 2024-04-29M - 11.03 1.26 1.50 0.15 +0.29 -2.85 +0.14 -0.28 +10.41 -6.91 -9.71/+8.07
DXV Dynamic Active Investment Grade Floating Rate ETF 19.63 6.44% 2024-04-24M - - - 0.14 0.15 -0.46 +0.20 -0.20 +0.51 -0.15 -0.41 -5.64/+1.43
VGAB Vanguard Global Aggregate Bond Index ETF 20.81 2.31% 2024-05-01M - 5.8 1.88 0.18 0.15 -0.14 -2.30 -1.70 -1.84 +1.81 -3.39 -2.59/+5.09
CGXF CI Gold+ Giants Covered Call ETF 10.07 8.23% 2024-03-28Q - 27.62 1.68 0.86 0.15 +0.40 +8.51 +19.03 +11.76 +0.30 -13.86 -20.46/+24.93
HEWB Horizons Equal Weight Canada Banks Index ETF 31.84 - 11.1 1.27 1.11 0.14 +0.51 -3.40 +1.66 +3.61 +24.72 +8.71 -20.73/+3.96
QQCC Horizons Enhanced Income International Equity ETF 11.53 11.32% 2024-04-29M - 31.97 5.47 1.13 0.14 +2.67 -1.62 -2.37 +0.26 +10.76 +11.62 -11.80/+3.73
ETHH Purpose Ether ETF 12.67 - - - 3.23 0.14 +1.04 -12.14 -9.50 +37.87 +74.76 +61.20 -50.75/+31.02
CYBR Evolve Cyber Security Index Fund 45.80 0.26% 2024-04-29M - 35.53 5.16 0.75 0.14 +4.11 -3.38 -5.02 -2.55 +27.05 +41.84 -31.33/+9.76
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.78 5.44% 2024-04-26M - 18.17 2.72 1.01 0.14 +0.41 -3.75 -0.70 -0.40 +11.69 +1.07 -10.66/+3.89
NRGI Ninepoint Energy Income Fund 23.42 6.08% 2024-04-30M - 6.56 1.59 0.97 0.14 +1.83 +3.81 +9.44 +14.80 +7.53 +18.88 -22.97/+0.26
CYH iShares Global Monthly Dividend Index ETF 20.35 4.61% 2024-04-24M - 11.78 1.47 1.04 0.14 +1.19 -0.83 +3.04 +3.25 +15.04 +3.04 -14.21/+0.93
HBAL Horizons Balanced TRI ETF Portfolio 14.29 2.54% 2024-04-29M - 8.58 0.64 0.73 0.14 +1.06 -1.65 -0.63 +2.36 +11.64 +8.67 -11.52/+1.96
VMO Vanguard Global Momentum Factor ETF 55.44 0.93% 2023-12-28A - 7.76 2.14 0.80 0.14 +3.03 -3.53 -1.26 +8.90 +29.96 +25.63 -23.18/+3.81
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.20 3.60% 2024-04-24M - - - 1.04 0.13 -1.31 -6.90 -6.98 -5.98 +3.85 -18.17 -5.09/+22.44
XCS iShares S&P/TSX SmallCap Index ETF 19.53 2.56% 2024-03-28Q - 7.73 1.29 1.43 0.13 +1.40 +1.14 +6.31 +7.96 +17.51 +7.19 -15.62/+2.76
FHIS Franklin Bissett Ultra Short Bond Fund 20.62 3.68% 2024-04-30M - - - -0.00 0.13 -0.05 +0.34 +0.29 +0.24 +1.03 +1.88 -5.13/+0.05
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.22 5.29% 2024-05-01M - - - 0.03 0.13 +0.04 -0.06 +0.28 -0.08 0.0 0.0 -2.17/+0.18
QCE Mackenzie Canadian Large Cap Equity Index ETF 133.54 3.37% 2024-03-18Q - 13.37 1.65 1.09 0.13 +0.70 -1.12 +0.67 +3.72 +16.53 +7.44 -15.48/+1.71
HBA Hamilton Australian Bank Equal-Weight Index ETF 23.50 5.22% 2024-03-27Q - 13.2 1.45 1.18 0.13 +0.86 -4.51 -4.43 +2.35 +17.50 +10.12 -20.20/+7.45
DLR Horizons US Dollar Currency ETF 13.88 1.90% 2024-03-28Q - - - -0.28 0.12 -0.50 +1.28 +0.80 +2.13 -2.39 +0.40 -4.18/+2.67
HXH Horizons Cdn High Dividend Index ETF 48.25 - - - 0.94 0.12 +0.92 -0.92 +2.01 +3.74 +15.62 +4.48 -14.20/+3.07
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.06 2.64% 2024-04-22M - - - 0.15 0.12 -0.50 -0.99 -0.82 -0.33 +1.80 -0.17 -4.30/+1.55
HFIN Hamilton Enhanced Canadian Financials ETF 15.35 5.89% 2024-04-29M - 7.83 1.04 1.26 0.12 +0.66 -4.00 -0.45 +2.68 +27.49 +11.56 -21.63/+4.82
ZUD BMO US Dividend Hedged to CAD ETF 27.67 2.38% 2024-04-26M - 16.88 2.59 1.01 0.12 +1.06 -3.72 -0.40 +1.24 +15.97 +5.89 -13.77/+3.94
TLF Brompton Tech Leaders Income ETF 22.79 5.72% 2024-04-29M - 34.76 2.087 1.01 0.12 +4.16 -4.12 -5.12 -0.57 +22.26 +31.81 -25.76/+6.27
XCH iShares China Index ETF 16.81 3.21% 2023-12-29S - 25.32 3.26 0.19 0.12 +7.00 +8.45 +8.87 +16.17 -0.83 -7.99 -20.46/+14.16
LMAX Hamilton Healthcare Yield Maximizer ETF 15.59 11.52% 2024-04-29M - - - 0.12 -0.06 -3.82 -2.87 0.0 0.0 0.0 -0.45/+4.68
HAL Horizons Active Cdn Dividend ETF 19.67 3.44% 2024-03-27Q - 10.66 1.51 0.88 0.12 +0.92 -0.91 +1.34 +3.58 +13.90 -0.61 -12.25/+1.47
ZWT BMO Covered Call Technology ETF 42.14 3.60% 2024-04-26M - 42.4 7.92 0.90 0.12 +3.26 -1.84 -1.59 +6.25 +30.59 +47.91 -37.21/+4.56
ZMI BMO Monthly Income ETF 16.24 5.16% 2024-04-26M - 14.55 2.03 0.60 0.12 +0.19 -2.35 -1.04 0.0 +9.07 +1.37 -8.37/+2.96
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.76 2023-12-28 - 10.0 0.97 0.61 0.12 +2.36 -0.82 +3.20 +12.94 +26.70 +44.96 -33.43/+2.23
XEN iShares Jantzi Social Index ETF 33.75 2.34% 2024-03-28Q - 2.01 0.52 1.05 0.11 +1.20 -0.06 +2.86 +4.13 +17.84 +7.59 -15.14/+1.39
ZCB BMO Corporate Bond Index ETF 45.04 4.00% 2024-03-27Q - - - 0.28 0.11 -0.20 -1.44 -2.00 -0.40 +3.30 -0.92 -5.97/+3.75
EMAX Hamilton Energy Yield Maximizer ETF 18.45 10.57% 2024-04-29M - - - 0.11 +0.93 +2.79 +9.82 0.0 0.0 0.0 -13.55/+2.87
HUBL Harvest US Bank Leaders Income ETF 12.05 8.31% 2024-04-29M - 7.73 0.78 1.49 0.11 +3.79 -0.08 +7.11 +6.45 +32.86 +12.20 -24.81/+0.25
XID iShares India Index ETF 52.63 0.47% 2023-12-29S - 20.5 3.14 0.72 0.11 +0.84 +1.00 -0.04 +4.99 +13.97 +18.94 -17.84/+0.80
XMI iShares Edge MSCI Min Vol EAFE ETF 36.13 2.33% 2023-12-29S - 16.2 1.76 0.44 0.11 +1.20 -1.23 +0.39 +2.24 +8.30 -0.63 -8.52/+1.85
HLIF Harvest Canadian Equity Income Leaders ETF 8.79 7.98% 2024-04-29M - 13 1.08 0.85 0.11 +1.03 -1.46 +0.23 -0.57 +8.79 -5.69 -11.43/+6.37
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.66 10.73% 2024-04-29M - - - 1.04 0.1 -0.74 -5.45 -5.81 -6.35 -1.44 0.0 -0.78/+13.06
ZSB BMO Short-Term Bond Index ETF 46.92 2.62% 2024-03-27Q - - - 0.05 0.1 -0.11 -1.03 -0.85 -0.28 +1.96 -0.04 -4.23/+1.30
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.87 9.61% 2024-04-29M - - - 0.1 0.0 +8.32 +21.04 0.0 0.0 0.0 -21.94/+4.93
PFAA Picton Mahoney Fortified Alpha Alternative Fund 10.96 1.50% 2024-04-22M - - - 0.08 0.1 +0.64 +0.55 +1.76 +3.01 +5.59 +6.51 -8.16/+0.82
ZSDB BMO Short-Term Discount Bond ETF 29.31 1.71% 2024-03-27Q - - - 0.12 0.1 0.0 -0.48 -0.34 +0.14 0.0 0.0 -4.43/+0.92
MREL Middlefield REIT INDEXPLUS ETF 11.38 7.94% 2024-04-29M - 23.15 1.13 0.92 0.1 +0.80 -6.18 -5.56 -5.72 +9.00 -8.19 -8.52/+9.49
YTSL Tesla (TSLA) Yield Shares Purpose ETF 14.39 25.02% 2024-04-25M - 57.5 14.68 1.31 0.1 +13.13 -8.40 -23.58 -16.04 -31.61 -22.05 -17.30/+127.94
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.22 9.72% 2024-04-29M - 8.44 0.88 1.26 0.1 +0.28 -4.24 +0.84 +0.84 +20.74 -2.83 -17.45/+7.48
VA Vanguard FTSE Developed Asia Pacific All Cap Index 37.45 2.66% 2024-03-15Q - 10.77 0.79 0.59 0.09 +1.03 -3.95 -2.50 +3.51 +13.73 +7.93 -12.69/+4.70
DLR.U Horizons US Dollar Currency ETF 10.16 2.60% 2024-03-28Q - - - -0.00 0.09 +0.20 +0.49 +0.10 +0.40 -0.97 -0.49 -0.79/+1.67
HHL.U Harvest Healthcare Leaders Income ETF 8.64 8.11% 2024-04-29M - 27.02 5.59 0.64 0.09 +2.01 -3.46 -3.14 -1.03 +12.21 +1.05 -13.62/+4.63
CALL Evolve US Banks Enhanced Yield Fund 12.24 12.28% 2024-04-29M - 5.11 0.73 1.52 0.09 +3.38 -1.05 +6.43 +4.62 +31.33 +10.87 -24.26/+1.31
FHI CI Health Care Giants Covered Call ETF 11.27 6.22% 2024-03-28Q - 21.1 3.78 0.65 0.09 +0.62 -4.25 -4.97 -2.42 +6.93 -3.18 -10.91/+7.28
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.90 - 9.5 1.77 0.20 0.09 +0.08 +4.11 +3.57 +6.34 +5.50 +8.48 -8.99/+0.00
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 21.29 16.37% 2024-04-29M - - - -0.43 0.09 +2.75 +3.75 +8.35 +11.99 +5.97 0.0 -16.44/+3.33
BDIV Brompton Global Dividend Growth ETF 20.05 6.62% 2024-05-31M - 18.11 3.37 0.91 0.08 +2.61 -0.69 +0.91 +6.93 +17.60 +11.70 -17.34/+0.85
HMMJ Horizons Marijuana Life Sciences Index ETF 10.27 3.54% 2023-09-28Q - 13.77 0.87 1.77 0.08 +2.39 -6.55 +13.36 +16.57 +27.10 +4.16 -21.42/+15.97
ZCH BMO China Equity Index ETF 13.27 3.86% 2023-12-27A - 25.32 3.26 0.32 0.08 +7.89 +7.71 +6.76 +9.85 -4.33 -12.87 -15.00/+20.57
VGV Vanguard Canadian Government Bond Index ETF 21.48 3.02% 2024-05-01M - - - 0.20 0.08 -0.42 -2.59 -2.01 -1.87 +1.66 -5.17 -4.14/+6.15
ZRR BMO Real Return Bond Index ETF 13.65 5.83% 2024-04-26M - - - 0.31 0.08 -0.51 -3.81 -3.26 -0.94 +0.74 -10.08 -4.25/+12.45
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.68 16.00% 2024-04-29M - - - 1.45 0.08 +0.43 -3.61 -0.05 -0.85 +12.33 0.0 -11.51/+11.67
GEQT iShares ESG Equity ETF Portfolio 55.43 1.38% 2024-03-28Q - 4.8 0.45 0.93 0.08 +1.15 -2.57 -0.45 +4.58 +24.06 +19.18 -19.44/+3.14
XCG iShares Canadian Growth Index ETF 49.18 0.96% 2024-03-28Q - 1.75 0.44 0.93 0.08 +0.43 -1.70 -0.08 +2.89 +19.66 +11.07 -16.59/+2.93
ZEQT BMO All-Equity ETF 45.46 2.00% 2024-03-27Q - 15.2 2.22 0.86 0.08 +1.86 -1.45 +0.73 +5.33 +18.91 +14.02 -15.90/+2.07
FLI CI U.S. & Canada Lifeco Income ETF 9.69 7.20% 2024-03-28Q - 6.87 0.93 1.25 0.08 +0.62 -8.67 -6.01 -4.44 +7.43 +3.53 -20.54/+9.49
HUTS Hamilton Enhanced Utilities ETF 11.20 8.38% 2024-04-29M - 17.41 1.55 1.01 0.08 +0.90 -4.52 -5.17 -8.94 +5.76 -23.29 -7.23/+30.80
TRVL Harvest Travel & Leisure Index ETF 24.56 - 15.84 3.31 1.49 0.08 +1.61 -3.35 -0.53 +3.37 +28.12 +21.46 -21.95/+4.15
CHPS Horizons Global Semiconductor Index ETF 36.62 0.47% 2023-12-28A - 37.46 8.06 1.71 0.08 +7.20 -4.49 -4.54 +9.38 +48.86 +61.82 -40.06/+11.47
TXF.B CI Tech Giants Covered Call ETF 25.28 7.34% 2024-03-28Q - 37.48 6.76 0.71 0.07 +0.84 -2.81 -4.46 +2.31 +23.92 +36.06 -39.03/+5.74
FCID Fidelity International High Dividend Index ETF 26.48 4.33% 2024-04-25M - 22.11 1.97 0.86 0.07 +1.07 0.0 +2.72 +3.52 +16.04 +8.17 -15.43/+1.36
TDOC TD Global Healthcare Leaders Index ETF 17.65 3.32% 2024-03-26Q - 22.79 4.11 0.60 0.07 +1.26 -3.87 -4.75 -0.56 +10.04 -0.68 -9.24/+6.46
RBN.UN Blue Ribbon Income Fund 7.70 6.24% 2024-04-29M - - 1.65 1.03 0.07 -1.53 -3.87 -1.41 -0.90 +14.58 +0.39 -12.99/+4.94
BTCY Purpose Bitcoin Yield ETF 6.39 8.21% 2024-04-26M - - - 2.15 0.07 -1.24 -8.71 -1.08 +33.68 +57.39 +64.69 -49.14/+15.18
CNCC Horizons Enhanced Income Equity ETF 12.13 9.93% 2024-04-29M - 13.8 1.91 0.91 0.07 +0.66 -0.57 +0.50 +0.75 +9.18 -2.65 -8.90/+3.22
HARC Horizons Absolute Return Global Currency ETF 24.08 - - - 0.21 0.07 0.0 0.0 -0.54 +1.56 +2.29 +5.75 -6.77/+0.75
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.45 5.38% 2024-04-29M - 11.01 1.14 1.23 0.07 +0.61 -3.25 +1.18 +2.68 +21.88 +1.32 -18.09/+3.73
PID Purpose International Dividend Fund 22.70 4.14% 2024-04-25M - 12.41 1.26 0.64 0.07 +1.61 -1.13 +2.07 +5.39 +12.32 +8.30 -14.45/+1.45
SIH.UN Sustainable Innovation & Health Dividend Fund 11.77 3.37% 2024-04-29M 38.5 11.43 - 0.48 0.07 +0.09 +0.34 +3.43 +6.52 +30.06 +20.59 -23.45/+1.95
ESPX Evolve S&P 500 Enhanced Yield Fund 22.99 8.17% 2024-04-29M - 19.04 3.23 0.83 0.07 +2.54 -3.00 -0.95 +1.95 +17.00 +10.64 -18.42/+3.65
TGRE TD Active Global Real Estate Equity ETF 13.18 5.19% 2024-04-26M - 35.07 2.11 0.79 0.07 +0.30 -6.59 -5.59 -2.66 +9.02 -3.58 -10.97/+7.36
TCSH TD Cash Management ETF 50.24 1.04% 2024-04-29 - - - 0.07 +0.14 +0.38 +0.22 0.0 0.0 0.0 -0.46/+0.12
QXM CI Morningstar National Bank Québec Index ETF 27.39 1.28% 2024-03-28Q - 0.33 0.09 1.00 0.07 +0.18 -2.84 0.0 0.0 0.0 0.0 -12.81/+2.92
TGRO TD Growth ETF Portfolio 20.25 2.32% 2024-04-26M - 4.62 0.02 0.79 0.07 +1.35 -1.75 +0.40 +4.38 +17.39 +13.45 -15.63/+1.93
ZLE BMO Low Volatility Emerging Markets Equity ETF 17.30 3.43% 2023-12-27A - 25.32 3.26 0.47 0.07 0.0 -1.70 -1.03 +3.10 +3.35 +1.94 -7.43/+3.29
USCL Horizons Enhanced US Large Cap Equity Covered Call 21.07 13.24% 2024-04-29M - - - 0.56 0.07 +2.33 -1.45 -0.71 +2.58 +12.37 0.0 -11.58/+3.04
ZCLN BMO Clean Energy Index ETF 14.07 1.58% 2023-12-27A - 28.92 1.31 0.86 0.06 +1.08 -3.96 -5.32 -3.10 +0.43 -28.65 -2.06/+46.55
HGY Horizons Gold Yield ETF Class E units 10.61 5.68% 2024-04-29M - - - 0.62 0.06 -1.94 +3.51 +7.93 +9.61 +9.16 +7.06 -15.36/+2.73
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.04 2.59% 2024-04-24M - 16 2.82 0.88 0.06 +1.40 -3.27 -0.27 +3.13 +16.93 +7.69 -14.63/+3.42
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.06 5.55% 2024-04-29M - - - -0.38 0.06 -0.62 +0.45 +0.19 +0.26 -2.59 0.0 -4.18/+2.70
TRVI Harvest Travel & Leisure Income ETF 19.94 9.60% 2024-04-29M - 15.84 2.99 1.51 0.06 +1.68 -3.62 -1.53 -0.50 +18.90 +4.07 -16.05/+7.12
MDIV Middlefield Sustainable Global Dividend ETF 15.67 4.66% 2024-04-29M - 14.04 3.29 0.74 0.06 +2.49 -0.44 +1.29 +7.70 +26.37 +18.17 -21.24/+1.85
RPS Purpose Canadian Preferred Share Fund 21.30 5.35% 2024-04-25M - 2.45 0.31 0.91 0.06 +0.19 +1.14 +3.35 +5.76 +20.75 +14.45 -21.03/+0.75
ZPW BMO US Put Write ETF 15.75 8.21% 2024-04-26M - 8.81 3.94 0.39 0.06 0.0 -2.36 -1.75 -0.82 +4.37 +5.00 -15.80/+3.49
ZGD BMO Equal Weight Global Gold Index ETF 88.92 0.64% 2023-12-27A - 17.23 1.39 1.02 0.06 +0.24 +9.57 +36.97 +30.48 +27.69 +8.08 -31.03/+4.42
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 8.83 9.54% 2024-04-29M - 8.26 1.57 0.92 0.06 0.0 -1.89 -0.67 -1.01 +9.28 +3.76 -14.09/+2.72
BMAX Brompton Enhanced Multi-Asset Income ETF 13.25 9.29% 2024-04-29M - 20.97 2.96 0.81 0.06 +2.00 -2.07 +0.53 +2.71 +17.46 +6.34 -14.87/+2.64
HTAE Harvest Tech Achievers Enhanced Income ETF 15.81 9.48% 2024-04-29M - 39.98 7.39 0.99 0.06 +5.33 -4.36 -4.07 +0.64 +30.45 +35.13 -29.16/+7.15
XMM iShares MSCI Min Vol Emerging Markets Index ETF 27.30 2.46% 2023-12-28S - 4.13 0.3 0.35 0.06 +0.44 -0.47 -0.22 +3.72 +6.97 +0.85 -9.13/+1.43
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.38 8.45% 2024-04-29M - - - 1.10 0.05 -0.18 -2.49 -3.07 -3.97 0.0 0.0 -0.35/+5.98
RBOT Horizons Robotics and Automation Index ETF Class A 29.17 0.11% 2023-12-28A - 76.15 6.71 1.19 0.05 +4.66 -5.69 -4.83 +3.26 +33.62 +19.55 -25.16/+11.07
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.92 11.44% 2024-04-29M - - - 0.05 +1.20 -0.06 +2.42 0.0 0.0 0.0 -5.50/+1.54
HIG Brompton Global Healthcare Income & Growth ETF 8.57 7.67% 2024-04-29M - 22.27 0.991 0.64 0.05 +1.78 -3.71 -2.39 +1.18 +12.03 -0.12 -11.97/+3.85
BASE Evolve Global Materials & Mining Enhanced Yield 26.73 9.09% 2024-04-29M - 6.73 2.04 1.61 0.05 -0.85 -1.40 +4.54 +3.64 +10.18 +1.63 -11.94/+4.83
DIVS Evolve Active Canadian Preferred Share Fund 14.91 5.62% 2024-04-29M - 4.21 0.38 0.80 0.05 -0.20 -0.86 +0.81 +0.88 +13.64 +2.40 -12.54/+1.27
CIBR First Trust Nasdaq Cybersecurity ETF 43.41 0.42% 2024-03-27Q - 31.62 5.6 0.85 0.05 +3.51 -2.03 -4.61 -1.41 +23.22 +38.82 -30.09/+7.23
ZIN BMO Equal Weight Industrials Index ETF 38.54 1.62% 2024-03-27Q - 11.37 2.15 1.29 0.05 +0.65 -3.65 -0.72 +1.21 +19.50 +11.87 -18.82/+4.23
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 40.55 8.88% 2024-04-25M - 60.0 7.25 0.91 0.05 +2.84 -1.19 -0.25 +11.59 +38.25 +64.70 -41.58/+6.71
ZUP BMO US Preferred Share Index ETF 20.30 6.55% 2024-04-26M - 0 0.58 0.50 0.05 +0.40 -2.92 -3.10 -0.98 +11.72 +5.84 -18.84/+4.98
ETHY Purpose Ether Yield ETF 4.07 9.59% 2024-04-26M - - - 2.81 0.05 0.0 -10.75 -11.14 +16.95 +48.54 +32.57 -40.79/+31.94
TBAL TD Balanced ETF Portfolio 17.18 2.82% 2024-04-26M - 6.45 1.49 0.63 0.05 +0.59 -2.00 -0.64 +2.20 +11.70 +7.85 -10.98/+2.21
HFG Hamilton Global Financials ETF 23.51 3.57% 2024-04-29M - 10.04 - 1.08 0.05 +1.47 0.0 +2.66 +6.52 +24.33 +20.81 -23.01/+1.49
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.97 3.42% 2024-04-24M - - - -0.20 0.04 -0.68 +0.39 +0.86 +1.99 +0.44 +0.81 -7.97/+1.17
SSF.UN Symphony Floating Rate Senior Loan Fund 6.97 8.62% 2024-04-29M 79.1 9.17 - 0.84 0.04 -0.99 +0.87 +1.01 +0.43 +4.19 +5.45 -14.65/+5.02
HYI Horizons Active High Yield Bond ETF 7.52 6.47% 2024-02-28M - - - 0.75 0.04 0.0 0.0 +0.27 -0.13 +2.45 -1.05 -5.05/+4.39
ZWEN BMO Covered Call Energy ETF 31.20 8.05% 2024-04-26M - 9.59 1.83 0.51 0.04 +0.06 +0.81 +7.25 +8.94 +6.78 +9.32 -20.78/+3.14
BOND Evolve Enhanced Yield Bond Fund 19.94 11.31% 2024-04-29M - - - 1.63 0.04 -0.70 -5.81 -6.16 -6.56 -0.10 0.0 -5.34/+13.09
HPF Harvest Energy Leaders Plus Income ETF 3.65 8.20% 2024-04-29M - 6.99 1.6 1.59 0.04 +1.25 +1.53 +7.18 +7.82 +5.64 +8.14 -17.45/+1.78
ZCON BMO Conservative ETF 32.65 2.71% 2024-03-27Q - 7.24 0.71 0.46 0.04 +0.52 -1.95 -1.27 +1.11 +8.83 +2.83 -9.49/+2.66
TBNK TD Canadian Bank Dividend Index ETF 25.98 4.59% 2024-04-26M - 11.28 1.32 1.39 0.04 +0.12 -3.38 +1.64 +1.64 +22.14 +3.63 -18.63/+3.93
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 68.85 0.75% 2023-12-27A - - 2.06 1.79 0.04 +4.65 +9.81 +23.72 +26.84 +40.62 +23.76 -32.23/+-2.93
HAD Horizons Active Cdn Bond ETF 8.67 3.14% 2024-04-29M - - - 0.21 0.04 +0.58 -1.81 -2.03 -1.37 +4.21 -4.09 -6.82/+4.84
ZBI BMO Canadian Bank Income Index ETF 28.99 3.45% 2024-03-27Q - 2.51 0.28 0.19 0.04 0.0 +0.35 +1.33 +2.73 +7.61 +5.49 -9.96/+0.31
DRMC Desjardins RI Canada - Low CO2 Index ETF 27.80 5.59% 2024-03-20Q - 1.63 0.33 1.01 0.04 +0.98 -0.89 +1.98 +4.43 +19.01 +9.97 -18.70/+1.37
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 26.82 6.71% 2024-04-29M - - - 0.20 0.04 -1.36 -2.19 -2.37 -2.51 -2.72 0.0 -4.13/+5.15
ZPAY.F BMO Premium Yield ETF 28.34 6.56% 2024-04-26M - 24.98 6.78 0.56 0.04 +0.85 -1.56 -1.56 -1.87 +5.75 +2.09 -9.25/+2.65
XINC iShares Core Income Balanced ETF Portfolio 19.38 2.96% 2024-03-28Q - 6.8 0.03 0.34 0.04 +0.62 -1.12 -0.67 +0.62 +6.13 +0.68 -9.37/+3.46
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.51 2.39% 2024-03-27Q - 23.39 3.82 0.46 0.04 +2.17 -0.80 +1.73 +2.22 +7.65 -6.19 -7.32/+7.36
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.25 10.71% 2024-04-29M - 27.02 5.59 0.76 0.03 +2.40 -4.30 -4.30 -2.10 +14.27 -2.47 -13.17/+6.44
HAF Horizons Active Global Fixed Income ETF 7.14 5.51% 2024-04-29M - 412.13 3.54 0.51 0.03 -0.14 0.0 -1.24 -1.52 +5.62 +2.15 -7.99/+3.64
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.75 14.06% 2024-04-29M - - - 0.03 0.03 +3.77 -1.72 -2.86 +0.37 +12.06 0.0 -18.21/+3.82
RCDC RBC Canadian Dividend Covered Call ETF 19.66 6.99% 2024-04-22M - 11.77 1.22 0.93 0.03 -0.46 -2.38 -0.56 +1.08 +12.28 -0.35 -13.29/+3.00
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.74 7.90% 2024-04-29M - - - 0.85 0.03 -1.36 -4.47 -4.64 -5.01 -1.84 0.0 -6.12/+10.02
TCON TD Conservative ETF Portfolio 14.47 3.53% 2024-04-26M - 6.45 1.49 0.44 0.03 -0.62 -2.10 -1.77 -0.41 +6.32 +1.76 -8.61/+2.49
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.24 4.27% 2024-03-27Q - 14.22 1.55 0.41 0.03 0.0 +2.43 +1.95 +1.40 +1.58 -0.98 -7.80/+1.59
NSAV Ninepoint High Interest Savings Fund 50.47 4.04% 2024-04-29M - - - -0.00 0.03 +0.08 +0.36 +0.34 +0.08 +0.20 +0.66 -4.28/+1.41
TBIL Harvest Canadian T-Bill ETF 50.20 3.88% 2024-04-30M - - - 0.02 0.03 +0.22 +0.38 +0.38 +0.22 0.0 0.0 -0.87/+-0.02
COMM BMO Global Communications Index ETF 31.55 1.41% 2024-03-27Q - 23.01 2.42 0.66 0.03 +0.19 -2.80 -2.44 -1.13 +15.65 +16.85 -18.60/+3.74
PDIV Purpose Enhanced Dividend Fund 9.24 12.35% 2024-04-25M - 0.85 0.22 0.89 0.03 -0.11 -2.33 -2.01 -1.81 +2.67 -9.50 -5.24/+10.93
DXN Dynamic Active Global Infrastructure ETF 19.19 2.54% 2024-03-22Q - 20.65 1.72 0.70 0.03 +0.84 -2.54 -0.78 +1.32 +11.05 -4.95 -12.08/+5.99
VVO Vanguard Global Minimum Volatility ETF 34.70 2.54% 2023-12-28A - 17.22 2.14 0.69 0.03 +1.34 -2.28 -0.26 +3.09 +9.46 +6.21 -12.05/+2.82
ZPAY.U BMO Premium Yield ETF 29.20 6.58% 2024-04-26M - 24.98 6.78 0.50 0.03 +0.79 0.0 -1.62 -1.95 +6.38 +3.55 -9.85/+2.64
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.98 - 13.8 1.91 -1.55 0.03 -1.48 +3.10 -1.97 -5.83 -26.08 -8.70 -3.85/+35.79
ZPH BMO US Put Write Hedged to CAD ETF 14.95 8.92% 2024-04-26M - 8.81 3.94 0.65 0.03 +1.36 -2.80 -2.16 -1.84 +5.28 +3.03 -12.39/+4.68
BASE.B Evolve Global Materials & Mining Enhanced Yield 27.02 8.84% 2024-04-29M - 6.73 2.04 1.24 0.03 -2.53 -2.07 +3.09 +4.85 +8.30 +2.08 -15.00/+5.63
RA.UN Middlefield Global Real Asset Fund 7.21 6.94% 2024-04-29M - - 1.55 0.49 0.03 -0.55 +0.14 -2.44 -2.57 +1.26 0.0 -5.69/+17.06
HBLK Blockchain Technologies ETF 15.36 - 35.29 3.04 1.96 0.02 +3.64 -10.18 -7.97 +14.63 +63.06 +48.84 -39.13/+15.56
HCLN Harvest Clean Energy ETF 8.35 - 17.99 1.88 0.92 0.02 +2.33 -4.90 -2.45 -2.68 -2.22 -29.00 -2.99/+44.31
CARS Evolve Automobile Innovation Index Fund 18.45 1.33% 2024-04-29M - 17.53 2.18 1.72 0.02 +3.65 -9.69 -13.62 -12.93 -8.21 -25.15 -5.15/+71.60
CYBR.B Evolve Cyber Security Index Fund 53.04 0.23% 2024-04-29M - 35.53 5.16 0.45 0.02 +2.63 -2.73 -3.72 -0.86 +25.54 +39.91 -31.20/+7.58
EDGF Brompton European Dividend Growth ETF 10.54 5.38% 2024-04-29M - 64.99 9.74 0.92 0.02 +1.44 +0.19 +3.84 +8.21 +19.10 +7.99 -18.76/+0.09
HTA.U Harvest Tech Achievers Growth & Income ETF 18.50 7.36% 2024-04-29M - 39.98 7.39 1.11 0.02 +2.04 -5.85 -4.39 -1.18 +23.42 +28.38 -29.98/+7.30
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.82 9.71% 2024-04-29M - 3.02 0.65 0.97 0.02 +0.61 -1.39 +0.56 +1.07 +11.10 -2.60 -13.28/+3.18
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.27 11.30% 2024-04-29M - 14.39 2.3 1.09 0.02 +3.43 -2.64 -1.70 +2.39 +15.90 +6.76 -13.79/+3.62
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.02 11.86% 2024-04-29M - - - 0.99 0.02 +5.08 -2.07 -2.57 +2.29 +27.65 0.0 -22.26/+4.60
HERO Evolve E-Gaming Index ETF Hedged ETF Units 28.76 0.70% 2024-03-27Q - 35.6 4.23 0.60 0.02 +1.27 -6.62 -5.55 -1.91 +10.96 +9.31 -9.87/+8.69
MCAD Premium Cash Management Fund 100.04 5.14% 2024-04-25M - 2.61 0.64 -0.00 0.02 -0.31 +0.01 -0.01 -0.30 -0.36 0.0 -4.54/+0.42
ZVC BMO MSCI Canada Value Index ETF 27.85 3.16% 2024-03-27Q - 2.26 0.5 1.20 0.02 +0.11 -2.01 +1.13 +5.25 +14.19 +7.12 -14.93/+3.12
HHL.B Harvest Healthcare Leaders Income ETF 9.03 7.76% 2024-04-29M - 27.02 5.59 0.50 0.02 +1.46 -2.38 -2.69 +0.89 +11.21 +2.50 -14.20/+3.32
BTCY.B Purpose Bitcoin Yield ETF 7.41 8.10% 2024-04-26M - - - 1.67 0.02 -1.85 -7.49 -0.27 +35.71 +57.66 +69.57 -50.57/+10.12
QQQT Evolve NASDAQ Technology Index Fund 26.61 0.46% 2024-03-27Q - 38.41 8.37 1.45 0.02 +5.72 -2.46 -2.31 +6.31 +39.54 0.0 -29.27/+5.15
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 34.33 6.99% 2024-04-25M - - - 0.65 0.02 +10.81 +13.68 +24.70 +10.24 +36.66 +47.02 -38.49/+-6.50
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.84 6.87% 2024-04-26M - 0 0.58 0.80 0.02 +1.08 -4.29 -4.34 -3.04 +13.56 +3.42 -17.25/+6.50
ETHY.B Purpose Ether Yield ETF 5.12 9.57% 2024-04-26M - - - 2.37 0.02 +1.99 -9.70 -9.22 +25.18 +46.29 +35.09 -42.86/+26.17
PME Sentry Select Primary Metals Corp. Class A Shares 2.19 8.11% 2024-04-29M 7.6 0.93 0.814 1.06 0.02 +6.31 +6.83 +10.05 +10.61 +1.86 -13.10 -19.18/+31.51
MSRE.UN Sustainable Real Estate Dividend Fund 6.95 7.31% 2024-04-29M 112.9 15.44 1.68 1.03 0.02 -1.56 -4.27 -4.01 -5.31 +11.20 -7.09 -12.64/+14.39
HBGD Horizons Big Data & Hardware Index ETF 25.57 0.68% 2023-12-28A - 41.67 3.11 1.74 0.02 +4.41 -9.74 -9.00 +9.88 +40.34 +59.91 -39.77/+17.29
HGR Harvest Global REIT Leaders Income ETF 5.77 9.49% 2024-04-29M - 29.68 1.8 1.03 0.02 +1.05 -4.31 -4.63 -4.63 +8.05 -10.12 -11.67/+13.86
DATA Evolve Cloud Computing Index Fund 22.90 0.54% 2024-04-29M - 10.7 1.42 1.06 0.02 +4.33 -3.09 -2.80 +1.91 +29.16 +39.63 -30.90/+4.24
PYF.U Purpose Premium Yield Fund 19.62 8.55% 2024-04-25M - 16.68 1.77 0.48 0.02 +0.77 -0.46 +0.26 +1.92 +5.20 +2.35 -11.52/+0.46
XEXP iShares Exponential Technologies Index ETF 46.40 0.49% 2023-06-26S - 21.79 3.23 0.93 0.02 +3.11 -4.41 -6.09 -1.11 +14.85 +11.73 -13.49/+6.49
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 30.15 15.92% 2024-04-25M - - - -6.31 0.01 +15.65 -4.71 +5.46 +38.81 0.0 0.0 -32.87/+11.58
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.67 12.37% 2024-04-29M - - - 1.03 0.01 +0.92 -0.96 +0.25 +0.72 +10.51 0.0 -9.96/+3.97
XHAK iShares Cybersecurity and Tech Index ETF 44.71 - 32.28 4.79 0.27 0.01 +0.72 -3.85 -6.97 -2.76 0.0 0.0 -26.84/+9.21
LEAD Evolve Future Leadership Fund 18.85 6.79% 2024-04-29M - 33.56 4.37 0.99 0.01 +3.57 -5.70 +0.21 +5.60 +27.19 +25.50 -27.89/+6.37
ZWHC BMO Covered Call Health Care ETF 28.46 6.76% 2024-04-26M - 21.16 4.43 0.47 0.01 +0.28 -4.69 -3.85 -0.73 +5.06 -3.82 -7.09/+6.50
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.49 10.74% 2024-04-29M - 14.13 1.37 0.82 0.01 +0.96 0.0 +3.72 -1.15 +5.80 -14.73 -9.09/+17.49
APLY Apple (AAPL) Yield Shares Purpose ETF 22.64 8.84% 2024-04-25M - 28.0 30.0 0.79 0.01 +2.49 -2.33 -7.97 -15.30 -4.11 -9.58 -2.87/+28.93
ZWB.U BMO Covered Call Canadian Banks ETF 22.27 7.52% 2024-04-26M - 11 1.25 1.33 0.01 +0.41 -4.22 +0.27 -0.45 +17.58 -2.28 -16.32/+7.00
DXR Dynamic Active Retirement Income ETF 20.95 5.08% 2024-04-24M - 10.85 - 0.76 0.01 -0.62 -1.04 -0.24 +0.34 +5.44 -0.95 -9.66/+1.77
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.22 5.49% 2024-04-29M - 10.97 1.31 1.89 0.01 +0.05 -4.33 +1.53 +2.46 +25.04 0.0 -23.51/+4.81
PAYF Purpose Enhanced Premium Yield Fund 18.28 8.93% 2024-04-25M - 13.1 2.09 0.49 0.01 -1.19 -2.66 -1.51 +0.11 +5.85 +1.50 -11.45/+3.12
MNU.U Purpose USD Cash Management Fund 100.04 5.38% 2024-04-29M - - - 0.01 0.01 -0.34 +0.03 0.0 -0.40 -0.43 -0.03 -4.56/+0.43
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.44 11.12% 2024-04-29M - - - 0.28 0.01 +2.05 -1.47 -0.51 +2.24 +11.03 0.0 -14.85/+2.61
HRIF Harvest Diversified Equity Income ETF 15.50 7.70% 2024-04-29M - 15.07 1.77 1.00 0.01 +0.98 -2.82 -0.39 -1.15 +14.14 +2.72 -15.01/+2.90
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 24.48 4.90% 2024-04-25M - - 1.43 0.60 0.01 -0.93 -5.19 -2.31 +2.64 +18.09 +14.45 -16.79/+7.56
BLB.UN Bloom Select Income Fund 7.35 6.84% 2024-04-29M 837.9 122.50 1.4 0.87 0.01 -0.68 -3.54 -5.53 -4.17 +3.23 0.0 -6.34/+15.37
ZGSB BMO Global Strategic Bond Fund 26.30 4.57% 2024-03-27Q - - - 0.45 0.01 +0.34 -1.72 -1.50 -0.42 +7.08 +1.43 -9.29/+2.74
ZWQT BMO Global Enhanced Income Fund 16.14 6.32% 2024-04-26M - 15.79 2.3 0.66 0.01 +0.44 -2.54 -0.25 +1.45 +11.70 0.0 -13.81/+2.60
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.80 5.77% 2024-04-25M - - - -0.62 0.01 +2.46 -4.10 -2.89 +0.48 0.0 0.0 -5.43/+6.68
RIRA Russell Investments Real Assets 16.90 6.23% 2024-05-21M - 10.44 1.8 0.76 0.01 +1.38 0.0 0.0 +0.78 +6.02 -5.80 -9.46/+6.57
MPY Mulvihill Premium Yield Fund 9.41 6.35% 2024-04-29M - 15.34 2.2 0.68 0.01 +0.64 -2.59 +0.53 +4.09 +10.71 0.0 -12.84/+2.76
XAD iShares U.S. Aerospace & Defense Index ETF 56.50 0.46% 2023-12-29S - 7.36 2.39 0.17 0.01 -1.24 -2.60 +0.80 +6.50 0.0 0.0 -19.32/+4.42
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.41 8.42% 2024-04-29M - - - 1.18 0.01 +2.56 -4.86 -5.40 -2.32 +4.21 -13.66 -13.47/+18.67
HLFE Harvest Canadian Equity Enhanced Income Leaders ET 9.73 9.93% 2024-04-29M - 13 1.08 1.06 0.01 +2.42 -2.31 +0.31 -0.92 +10.19 -8.64 -14.52/+9.46
PIN Purpose Monthly Income Fund 17.09 5.81% 2024-04-25M - 0.56 1709 0.61 0.01 0.0 -1.56 -0.52 +0.06 +5.04 -1.67 -8.34/+2.63
HUBL.U Harvest US Bank Leaders Income ETF 13.31 7.49% 2024-04-29M - 7.73 0.78 1.43 0.01 +3.02 0.0 +7.08 +7.25 +29.35 +13.76 -28.20/+0.68
GRCC Horizons Growth Asset Allocation Covered Call ETF 20.81 8.11% 2024-04-29M - - - 0.29 0.01 0.0 -2.39 -1.09 +0.10 +6.17 0.0 -9.58/+4.18
ZGRO.T BMO Growth ETF 32.56 5.63% 2024-04-26M - 7.21 0.71 0.68 0.0 +2.07 -1.09 +1.65 +3.53 +14.45 +7.64 -14.71/+1.90
ZTIP BMO Short-Term US TIPS Index ETF 31.14 4.11% 2024-03-27Q - - - -0.19 0.0 -0.54 +0.81 +0.26 +1.33 -0.89 -0.95 -7.07/+1.45
HBFE Harvest Brand Leaders Enhanced Income ETF 10.25 9.50% 2024-04-29M - 17.23 3.65 0.96 0.0 +1.08 -0.97 -0.77 -1.63 +8.01 -1.91 -14.28/+4.88
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 23.25 2.07% 2024-04-29M - - - 0.75 0.0 +1.44 -3.04 -0.68 +4.49 0.0 0.0 -18.80/+3.23
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 34.13 1.54% 2024-03-27Q - 20.8 0.01 0.87 0.0 -0.73 -2.57 +0.12 +4.53 +15.54 +15.81 -17.29/+3.31
BNC Purpose Canadian Financial Income Fund 24.80 5.94% 2024-04-25M - 11.53 1.22 0.99 0.0 +0.16 -3.28 -0.52 -0.24 +14.71 -0.36 -12.82/+3.91
ZGEN BMO MSCI Genomic Innovation Index ETF 18.00 - 27.41 3.65 0.67 0.0 0.0 0.0 0.0 0.0 +8.17 -10.76 -9.83/+23.56
HFT Hamilton Financials Innovation ETF 16.18 0.37% 2023-12-28Q - 27.76 2.64 1.38 0.0 0.0 0.0 0.0 0.0 +23.04 +16.24 -20.17/+1.11
DXEM Dynamic Active Emerging Markets ETF 12.88 - 5.66 1.19 0.66 0.0 +2.14 0.0 -0.39 +5.49 +7.78 -7.34 -7.84/+8.46
ETHY.U Purpose Ether Yield ETF 4.00 11.02% 2024-04-26M - - - 2.82 0.0 +2.30 -10.11 -9.71 +24.61 +47.06 +32.01 -44.05/+26.75
CBUG CI Digital Security Index ETF 23.69 2.29% 2024-03-28A - 33.34 5.63 0.75 0.0 -3.03 -4.59 -6.99 -4.28 +23.58 +37.73 -31.65/+10.93
EBNK Evolve European Banks Enhanced Yield ETF 11.07 6.48% 2024-04-29M - 53.54 0.54 0.92 0.0 +1.93 +1.75 +7.58 +12.04 +16.40 +20.33 -24.98/+5.60
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.07 62.97% 2024-03-27Q - 18.47 - 0.81 0.0 +1.69 -2.59 +0.72 +4.93 0.0 0.0 -20.46/+13.76
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.75 40.66% 2024-03-27Q - 3.12 0.28 0.62 0.0 +1.17 -1.19 +1.62 +6.68 0.0 0.0 -15.81/+4.67
CQLI CIBC Qx International Low Volatility Dividend ETF 19.26 2.49% 2024-04-29M - 19.2 2.24 0.46 0.0 +1.21 -1.23 +0.10 -0.47 +6.06 -2.18 -8.24/+2.08
CUTL CI Utilities Giants Covered Call ETF 19.07 3.89% 2024-03-28Q - 18.11 1.92 0.80 0.0 +2.47 -0.26 +4.04 +1.44 +7.44 -6.43 -15.46/+5.82
HEAL Purpose Healthcare Innovation Yield Fund 18.90 8.12% 2023-07-26A - 23.2 4.12 0.38 0.0 0.0 0.0 0.0 0.0 0.0 -4.21 -8.23/+11.11
BILT Evolve Slate Global Real Estate Enhanced Yield Fun 18.50 9.23% 2023-07-28M - 15.2 1.08 0.81 0.0 0.0 0.0 0.0 0.0 0.0 -0.11 -10.04/+13.08
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.96 10.05% 2024-04-29M - - - 0.0 +1.78 0.0 0.0 0.0 0.0 0.0 -1.79/+0.17
HBIG Harvest Balanced Income & Growth ETF 23.78 8.09% 2024-04-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.97/+0.13
ESPX.B Evolve S&P 500 Enhanced Yield Fund 23.61 7.91% 2024-04-29M - 19.04 3.23 0.50 0.0 +0.64 -2.56 -0.67 +4.84 +12.64 +13.84 -19.42/+2.96
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.64 2.21% 2024-04-29M - 22.64 3.26 0.40 0.0 +1.28 -1.34 +1.57 +3.46 +10.55 +3.25 -11.62/+1.36
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 18.83 3.19% 2024-04-29M - 13.4 1.29 0.74 0.0 +1.02 -2.74 -2.08 -1.52 +10.50 -4.17 -11.63/+4.35
PFCB Picton Mahoney Fortified Core Bond Fund 10.21 4.39% 2024-04-22M - - - 0.31 0.0 0.0 0.0 0.0 -0.58 +1.39 -2.67 -6.71/+1.18
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.82 8.32% 2024-04-23M - 6.96 1.3 0.40 0.0 0.0 -0.71 +0.41 +1.34 +5.36 -2.09 -11.09/+2.14
Energy
CNQ Canadian Natural Resources 106.52 3.97% 2024-03-14Q 56.1 13.77 2.868 1.94 114.23 +1.15 +3.09 +9.03 +23.14 +21.05 +29.02 -34.44/+6.07
ENB Enbridge 48.96 7.39% 2024-02-14Q 127.4 17.49 1.905 0.91 104.07 +2.06 +0.02 +3.75 +1.45 +12.37 -9.11 -12.68/+10.40
SU Suncor Energy 53.87 4.05% 2024-03-01Q 34.2 8.43 1.615 1.50 69.91 +1.66 +7.76 +13.65 +22.38 +19.55 +26.99 -31.15/+0.43
CVE Cenovus Energy 29.32 1.44% 2024-03-14Q 19.9 13.33 1.942 2.78 54.73 +2.20 +8.27 +22.17 +34.62 +9.40 +28.94 -32.40/+2.18
IMO Imperial Oil 96.56 2.46% 2024-03-01Q 27.9 10.57 2.328 1.83 51.74 +0.97 +3.35 +12.06 +25.21 +21.09 +39.82 -37.67/+5.25
TRP TC Energy 49.30 7.78% 2024-03-27Q 302.2 18.08 1.89 0.71 51.12 +0.51 -9.44 -8.57 -6.88 +5.01 -12.45 -11.36/+15.57
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 19.00 28.38% 2024-05-14M 359.5 17.71 0.739 0.41 40.39 0.0 -0.52 -0.52 -2.06 0.0 0.0 -16.95/+28.74
PPL Pembina Pipeline [TSX] 48.96 5.47% 2024-03-14Q 120.7 15.96 1.701 1.48 26.9 +2.04 +2.41 +3.10 +4.97 +15.99 +9.78 -20.77/+0.02
TOU Tourmaline Oil 67.76 1.76% 2024-03-14Q 41.1 12.46 1.699 1.37 23.82 +4.05 +7.00 +8.71 +14.91 -5.52 +11.32 -21.12/+9.52
OVV Ovintiv Inc. 72.78 2.24% 2024-03-14Q 20.8 5.43 1.907 3.40 19.77 +1.79 +3.56 +6.53 +26.33 +9.86 +48.65 -40.60/+5.29
ARX Arc Resources 25.73 2.63% 2024-03-27Q 25.9 9.11 2.068 1.29 15.36 +3.04 +6.54 +9.96 +19.62 +16.95 +52.88 -40.11/+1.71
ALA Altagas 30.13 3.94% 2024-03-14Q 59.6 12.65 1.215 1.21 8.9 +0.80 +0.70 +2.83 +5.72 +21.20 +27.13 -25.09/+0.63
MEG Meg Energy 32.22 - 15.35 1.936 3.14 8.77 +3.40 +3.60 +9.82 +25.13 +16.70 +42.82 -39.76/+4.59
KEY Keyera 35.59 5.64% 2024-03-14Q 146.6 18.4 2.934 2.13 8.16 +1.69 +2.01 +5.80 +7.49 +10.70 +11.64 -17.65/+1.07
CPG Crescent Point Energy 12.38 3.74% 2024-03-14Q 42.8 12.52 1.117 2.87 7.67 +3.51 +11.73 +21.97 +39.57 +11.33 +23.55 -34.09/+0.73
PKI Parkland Corporation 42.67 3.24% 2024-03-21Q 54.5 14.51 2.359 1.36 7.5 +1.14 -1.09 -0.37 -7.36 +4.74 +33.55 -29.01/+12.47
PSK PrairieSky Royalty 26.97 3.72% 2024-03-27Q 105.7 28.54 2.331 1.80 6.45 -2.74 +1.66 +9.63 +17.88 +11.91 +26.15 -23.62/+5.38
WCP Whitecap Resources 10.77 6.71% 2024-04-29M 63.4 7.31 1.176 2.81 6.44 +3.76 +5.07 +12.07 +20.34 +0.56 +0.84 -24.33/+10.58
ERF Enerplus Corporation 28.06 1.26% 2024-03-01Q 16.8 8.87 4.646 2.66 5.7 +2.37 +5.45 +16.53 +42.87 +18.45 +38.50 -35.03/+2.78
POU Paramount Resources 31.98 4.75% 2024-04-12M 36.3 8.64 1.32 3.27 4.62 +9.71 +16.33 +6.81 +18.84 -3.88 -0.31 -23.11/+5.69
BTE Baytex Energy 5.36 1.69% 2024-03-14Q - - 1.15 2.80 4.4 +7.20 +9.61 +22.37 +23.22 -11.11 +5.10 -28.54/+18.84
GEI Gibson Energy 22.65 7.22% 2024-03-27Q 115.1 17.15 4.016 1.25 3.66 -0.26 -1.78 +0.49 +5.30 +8.17 -1.48 -18.54/+3.31
SES Secure Energy Services Inc. 11.59 3.46% 2024-03-28Q 87.2 18.46 2.827 2.53 3.35 +5.08 +3.95 +2.29 +9.65 +54.74 +83.68 -49.91/+2.85
TPZ Topaz Energy Corp. 22.68 5.69% 2024-03-14Q 537.6 65.8 2.64 0.49 3.28 +1.20 +1.70 +12.00 +17.76 +7.69 +16.85 -20.50/+2.16
PEY Peyto Exploration and Development 15.45 8.52% 2024-04-29M 80.8 9.95 1.102 1.80 2.99 +3.00 +3.48 +7.44 +16.87 +6.55 +25.20 -32.82/+1.49
ATH Athabasca Oil Sands 5.05 - - 1.81 2.17 2.86 +0.60 -3.44 +0.80 +14.51 +21.69 +51.20 -49.70/+10.69
NVA NuVista Energy Ltd. 12.82 - 6.82 1.258 2.83 2.66 +3.89 +7.91 +8.92 +16.76 -3.10 +9.01 -25.20/+7.02
VET Vermilion Energy 16.52 2.92% 2024-03-27Q - - 0.876 2.70 2.66 +1.41 -1.90 +6.72 +12.15 -18.46 -3.67 -19.49/+30.75
PXT Parex Resources Inc. 24.24 6.16% 2024-03-14Q 34.6 3.65 1.281 1.58 2.5 +2.11 +12.01 +18.24 +4.84 -4.87 -11.89 -16.79/+24.01
IPCO International Petroleum Corporation 17.88 - 8.94 2.101 2.53 2.27 +3.23 +11.40 +21.22 +17.79 +25.03 +35.15 -43.51/+1.62
FRU Freehold Royalties 14.47 7.56% 2024-04-29M 168.4 16.39 2.361 2.00 2.18 +1.19 -0.82 +4.55 +3.21 -0.75 -1.90 -12.51/+5.53
TVE Tamarack Valley Energy Ltd. 3.93 3.83% 2024-04-29M 115.7 22.98 0.983 2.59 2.14 +4.24 +2.34 +12.61 +22.81 -3.44 +5.08 -29.77/+10.56
HWX Headwater Exploration Inc. 7.82 5.14% 2024-03-27Q 60.8 12.06 3.031 1.60 1.85 +1.43 +1.96 +12.84 +22.38 +5.96 +25.72 -26.41/+9.59
BDGI Badger Infrastructure Solutions 47.06 1.54% 2024-03-27Q 59.7 29.94 6.619 1.17 1.62 +1.03 -6.25 +5.75 -1.96 +33.28 +58.50 -47.83/+9.43
BIR Birchcliff Energy Ltd. 5.67 7.06% 2024-03-14Q 1000.0 93.29 0.684 2.00 1.52 +0.35 +6.18 +2.35 +6.38 -26.27 -30.94 -18.69/+53.09
PD Precision Drilling Corporation 98.91 - 4.71 0.909 2.91 1.43 +7.76 +8.54 +18.07 +20.02 +23.47 +46.56 -42.96/+6.06
TVK TerraVest Industries Inc. 73.94 0.84% 2024-03-27Q 23.8 27.29 5.64 0.65 1.34 +6.42 +23.23 +30.52 +48.62 +130.99 +174.36 -66.30/+0.99
CEU CES Energy Solutions 5.68 2.22% 2024-03-27Q 20.4 8.13 2.014 2.42 1.32 +2.90 +20.59 +19.08 +37.20 +59.55 +111.15 -59.51/+2.02
PSI Pason Systems 15.98 3.20% 2024-03-14Q 33.2 13.24 3.115 1.69 1.27 -1.24 +2.17 +13.41 +3.90 +21.71 +35.42 -32.73/+9.45
CJ Cardinal Energy Ltd. 7.36 9.93% 2024-04-29M 114.2 10.82 1.265 2.97 1.16 +6.51 +3.95 +9.36 +14.11 -3.66 +0.82 -21.88/+8.08
AOI Africa Oil Corp. 2.51 2.82% 2024-03-07S - - 1.294 1.36 1.16 +5.91 +6.36 +14.61 -4.92 -2.71 -4.20 -22.71/+33.07
MTL Mullen Group 13.10 5.49% 2024-04-29M 49.9 8.45 1.182 1.74 1.15 -8.52 -9.78 -12.26 -16.24 -0.83 -12.72 -2.18/+25.42
MATR Mattr 16.95 - - 1.54 2.13 1.12 +0.30 -4.56 +8.38 +2.67 +17.46 +38.93 -29.91/+22.60
EFX Enerflex Ltd. 8.11 1.28% 2024-03-12Q - - 0.721 1.78 1.01 +2.53 +2.92 -4.02 +11.25 +43.79 -1.34 -32.98/+36.00
TCW Trican Well Service 4.33 14.15% 2024-03-14Q 117.8 7.3 1.746 1.83 0.9 +1.17 +4.34 +2.36 -3.78 -5.87 +36.59 -32.79/+23.09
CMG Computer Modelling Group 10.60 1.93% 2024-03-06Q 68.3 33.49 14.521 1.12 0.86 +1.24 +4.23 +5.16 +3.21 +17.13 +49.51 -41.42/+1.51
NOA North American Construction Group Ltd. 30.18 1.34% 2024-03-07Q 17.0 13.14 2.354 1.66 0.84 +6.72 +0.20 -12.17 -6.22 +4.76 +15.85 -19.88/+15.54
FEC Frontera Energy Corporation 9.45 16.58% 2024-04-01Q 51.2 1.98 0.472 2.04 0.81 +16.81 +14.27 +19.92 +10.27 -17.54 -26.29 -22.54/+47.83
SGY Surge Energy 7.77 6.15% 2024-04-29M 298.9 49.81 0.926 2.66 0.78 +2.91 +0.78 +12.28 +19.17 -19.23 -11.40 -24.20/+25.74
TAL PetroTal Corp. 0.82 7.41% 2023-11-29 - 6.48 1.64 2.00 0.76 -1.20 +6.49 +7.89 +3.80 +7.89 +2.50 -24.39/+8.54
SDE Spartan Delta Corp. 4.16 26.57% 2023-07-13 - 1.08 1.677 0.33 0.72 -0.48 +9.76 +26.06 +30.82 -6.73 -72.93 -36.78/+300.48
CR Crew Energy Inc. 4.55 - 4.78 0.561 1.64 0.71 +3.17 -2.15 -0.44 +3.41 -24.17 -1.09 -18.02/+45.27
ESI Ensign Energy Services 2.52 - 10.7 0.354 3.00 0.46 +8.62 -2.70 +6.33 +9.09 +1.20 -4.91 -29.76/+50.00
PHX Phx Energy Services 9.13 8.89% 2024-03-27Q 48.0 17.02 2028.56 2.34 0.43 +0.88 +1.00 -1.93 -5.88 +25.76 +35.06 -38.88/+7.12
CFW Calfrac Well Services 4.53 - 1.99 0.652 1.80 0.39 -3.00 +14.39 -9.40 -15.17 -12.38 +6.34 -18.32/+36.87
DXT Dexterra Group 5.90 6.03% 2024-03-27Q 86.8 24.66 1.335 2.45 0.38 0.0 +6.31 -0.34 -2.64 +6.69 +21.40 -19.49/+7.63
PNE Pine Cliff Energy Ltd. 0.99 6.06% 2024-04-12M 200.0 38.67 3.536 0.47 0.35 0.0 -1.00 -13.16 -28.26 -31.25 -26.12 -5.05/+69.70
TWM Tidewater Midstream and Infrastructure Ltd. 0.75 - - 0.497 1.77 0.32 +5.63 -11.76 -9.64 -21.88 -26.47 -17.58 -6.67/+45.19
ITE i3 Energy PLC 0.19 7.90% 2023-10-12Q - 3.5 0.83 0.23 0.23 -13.64 -2.56 +22.58 +15.15 -7.32 -42.42 --5.26/+136.84
IPO InPlay Oil Corp. 2.49 7.20% 2024-04-12M 48.5 6.95 0.769 2.49 0.23 +3.32 +4.62 +5.06 +7.33 -4.23 -10.75 -18.47/+14.66
BNE Bonterra Energy 6.00 - 5.27 0.423 2.83 0.22 -3.85 -5.51 +15.38 +18.34 -13.67 -10.04 -27.33/+30.50
CET Cathedral Energy Services 0.88 - 11.24 1.173 2.63 0.21 +1.15 -1.12 0.0 -4.35 +8.64 -5.38 -36.36/+12.50
GXE Gear Energy Ltd. 0.71 8.96% 2024-04-12M 39.7 20.46 0.789 3.76 0.19 +7.58 +7.58 +5.97 +7.58 -13.41 -32.38 -15.49/+53.52
ALV Alvopetro Energy Ltd. 4.69 10.19% 2024-03-27Q 62.9 4.53 1.946 0.51 0.17 -2.29 +15.23 -22.35 -20.78 -43.36 -43.29 -18.76/+130.70
HME Hemisphere Energy Corporation 1.73 7.22% 2024-02-08 - 7.29 2.703 2.04 0.17 -0.57 +6.13 +12.34 +30.08 +34.11 +35.16 -31.79/+1.16
CNE Canacol Energy Ltd. 4.93 21.27% 2023-12-28 - 1.43 0.478 0.78 0.17 +7.17 +7.17 -5.19 -24.27 -30.17 -50.95 -13.79/+154.56
PRQ Petrus Resources Ltd. 1.33 9.09% 2024-04-12M 29.5 4.95 0.591 3.17 0.17 +4.72 +0.38 -5.67 +3.10 -4.32 -19.39 -16.54/+36.09
PSD Pulse Seismic 2.23 2.67% 2024-05-13Q 21.2 4.56 4.551 0.70 0.12 +2.76 -0.45 +5.19 +17.99 +20.54 +19.89 -31.74/+5.38
ORC.B Orca Energy Group Inc. 4.00 10.13% 2024-03-28Q 112.5 142.26 0.895 0.25 0.08 -0.25 -2.20 -3.38 -8.88 -18.20 -20.00 -2.00/+34.50
HWO High Arctic Energy Services 1.30 - - 0.65 2.00 0.06 +4.84 +17.12 +18.18 +20.37 +14.04 +25.00 -26.92/+9.97
ESN Essential Energy Services 0.40 - 52.79 0.449 1.47 0.05 0.0 0.0 0.0 0.0 +1.27 +33.33 -25.00/+7.50
Finance
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.20 7.85% 2024-03-27Q 19.4 2.48 3.682 1.26 0.01 +0.99 +1.09 -1.45 0.0 0.0 0.0 -11.70/+1.47
Financial Services
RY Royal Bank Of Canada 134.14 4.14% 2024-04-24Q 52.9 12.39 1.75 0.86 189.66 -0.32 -1.82 +1.67 +0.86 +23.67 -0.28 -19.55/+4.94
TD Toronto-Dominion Bank 81.20 5.05% 2024-04-08Q 64.7 12.48 1.417 0.86 143.89 +1.65 -0.67 -0.14 -1.25 +6.62 -1.06 -6.54/+7.27
BMO Bank Of Montreal 124.23 4.77% 2024-04-26Q 104.3 16.99 1.282 1.20 90.11 -1.99 -6.06 +0.94 -4.59 +20.68 +1.72 -17.35/+7.82
BN Brookfield Corporation Class A Limited Voting Shar 55.96 0.78% 2024-03-12Q 156.7 54.4 2.033 1.62 84.74 +4.36 -1.27 -0.57 +2.49 +38.41 +27.30 -28.40/+4.29
BNS Bank Of Nova Scotia 63.62 6.71% 2024-04-01Q 73.9 10.32 1.104 1.01 77.24 -1.03 -9.21 -3.58 +1.99 +14.82 -5.93 -13.23/+10.66
CM Canadian Imperial Bank Of Commerce (CIBC) 65.37 5.56% 2024-03-27Q 55.6 10.01 1.238 1.08 60.88 -0.09 -4.81 -0.61 +6.22 +35.76 +15.09 -27.43/+6.20
MFC Manulife Financial 32.07 5.01% 2024-02-27Q - 12.02 1.42 1.11 57.92 +1.10 -5.20 -0.96 +9.12 +34.80 +19.89 -26.13/+6.17
SLF Sun Life Financial 70.67 4.45% 2024-02-27Q 50.1 13.29 1.719 0.98 41.32 +0.53 -4.38 -2.59 +2.26 +13.91 +6.33 -12.49/+6.04
IFC Intact Financial Corporation 224.31 2.19% 2024-03-14Q 83.2 17.51 2.745 0.51 40.0 +1.06 +1.94 -1.41 +7.36 +18.47 +9.45 -16.09/+5.77
NA National Bank Of Canada 111.93 3.78% 2024-04-05Q 45.2 11.75 1.83 1.09 37.96 +1.64 -1.87 +4.89 +9.51 +30.74 +10.79 -24.71/+2.87
GWO Great-West Lifeco 40.45 5.47% 2024-02-28Q 94.6 13.69 1.564 0.82 37.72 +0.47 -6.63 -3.53 -8.88 +8.53 +5.01 -8.38/+11.69
FFH Fairfax Financial Holdings 1486.20 1.34% 2024-01-17A 11.5 3.17 1.629 0.86 35.21 -1.82 +1.79 +2.49 +8.81 +32.57 +56.97 -38.82/+5.20
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 24.36 3.74% 2024-04-24Q 8.4 12.55 0.318 0.82 34.44 +0.87 +9.19 +17.12 +20.53 +40.00 +40.97 -32.43/+0.57
POW Power Corporation Of Canada Sv 36.40 6.14% 2024-03-27Q 88.7 11.23 1.811 1.04 21.66 -1.19 -4.16 -7.10 -8.29 +12.10 +0.30 -11.18/+10.71
BAM Brookfield Asset Management 54.25 3.85% 2024-02-28Q 2321.3 34.01 10.197 1.69 21.16 +2.98 -4.66 -3.79 -0.60 +34.98 +19.44 -27.41/+7.26
X TMX Group 36.38 2.00% 2024-02-22Q 76.5 27.79 2.453 0.39 10.08 +0.78 +1.82 +2.65 +8.15 +23.32 +32.56 -25.47/+1.73
IAG iA Financial Corporation 84.76 3.92% 2024-02-29Q 45.7 10.83 1.268 1.13 8.45 +3.01 +0.72 +0.51 -6.79 +8.79 -6.76 -8.44/+10.78
EFN Element Fleet Management 21.35 2.26% 2024-03-27Q 44.7 19.11 2.279 0.81 8.31 -0.70 -2.47 -6.69 -6.73 +13.38 +20.49 -20.40/+9.88
IGM Igm Financial 34.16 6.67% 2024-03-27Q 57.0 6.99 1.221 1.53 8.13 +1.67 -2.20 -3.83 -6.08 +11.05 -17.85 -11.18/+23.01
ONEX ONEX Corporation Subordinate Voting Shares 98.47 0.40% 2024-04-09Q 5.7 10.82 0.89 1.56 7.62 +1.20 -2.96 -3.30 -7.84 +29.96 +57.83 -40.38/+8.95
BIPC Brookfield Infrastructure 42.79 4.76% 2024-02-28Q - 41.08 -15.337 1.44 6.12 +0.85 -12.32 -6.59 -8.96 +18.96 -25.88 -17.48/+50.57
DFY Definity Financial Corporation 45.40 1.41% 2024-03-14Q 21.3 11.1 1.848 0.01 5.26 +2.48 +5.24 -0.33 +16.50 +20.42 +23.54 -29.32/+4.63
TCN Tricon Capital Group 15.36 - 28 1.169 1.43 4.52 +1.25 +1.72 +1.92 +3.71 +68.61 +41.44 -41.59/+0.46
ELF E-L Financial Corporation Limited 1094.25 1.40% 2024-05-13 - 4.08 0.529 0.80 3.79 +1.23 +0.48 +4.22 +6.24 +28.58 +19.41 -23.05/+1.44
CF Canaccord Genuity 8.75 3.91% 2024-02-29Q - - 3.445 1.62 3.42 -1.24 -1.69 +6.71 +13.64 +24.29 -19.06 -25.71/+23.94
EQB Equitable Group Inc. 87.42 1.89% 2024-03-14Q 17.7 9.96 1.225 1.63 3.34 +1.62 +2.91 +2.76 -6.24 +31.42 +45.46 -33.75/+11.69
GSY goeasy Ltd. 176.90 2.66% 2024-03-27Q 44.1 10.54 2.791 1.98 2.94 +2.00 +10.99 +4.26 +9.44 +61.95 +90.65 -50.82/+1.81
BBUC Brookfield Business Corporation Class A 28.30 1.19% 2024-02-28Q - - 6.919 1.54 2.8 -2.58 -12.57 -7.09 -10.50 +44.46 +13.70 -31.38/+21.73
CWB Cdn Western Bank 26.73 5.09% 2024-03-06Q 56.0 8.66 0.66 1.52 2.58 +0.56 -5.21 -6.08 -11.84 -1.40 +10.00 -14.10/+18.37
CIX Ci Financial 16.15 4.92% 2024-06-28Q 226.9 526.13 2.418 1.60 2.48 -2.42 -6.76 -4.61 -1.52 +26.87 +21.06 -25.63/+15.73
FN First National Financial 38.13 6.44% 2024-04-29M 59.4 9.06 3.57 1.09 2.29 +1.71 +1.36 -5.29 -6.15 +11.33 +0.85 -13.82/+9.62
EIT.UN Canoe EIT Income Fund 13.71 8.76% 2024-04-19M 162.3 11.9 1.002 1.20 2.17 +0.44 -0.07 +2.54 +6.28 +11.55 +5.14 -11.31/+1.17
HCG Home Capital Group 44.26 1.36% 2023-05-30Q 18.0 9.39 1.02 1.92 1.69 0.0 0.0 0.0 0.0 0.0 +1.63 -46.18/+0.07
SII Sprott 54.74 2.47% 2024-03-01Q 66.2 25.03 4.639 1.42 1.42 -0.56 +9.52 +10.14 +12.80 +36.95 +12.33 -29.80/+6.49
UNC United Corporations Limited 116.00 1.05% 2024-05-02Q 4.5 4.29 0.759 0.58 1.35 -0.02 -1.69 -0.85 +1.75 +15.14 +13.03 -15.24/+3.02
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.83 5.61% 2024-04-29M - - 1.534 0.32 1.18 +0.41 +0.10 -0.20 -0.71 +1.97 +4.69 -5.60/+0.71
GCG.A Guardian Capital Group Limited Class A Non-vo 46.17 3.12% 2024-04-11Q 63.9 2.25 0.944 1.12 1.17 -0.71 -3.37 -9.47 +6.36 +15.28 +8.99 -15.20/+14.42
LB Laurentian Bank 25.90 7.29% 2024-03-28Q 53.2 7.29 0.41 1.23 1.13 +0.58 -7.57 -4.07 -4.36 +2.53 -19.59 -3.78/+86.22
SFC Sagicor Financial Company Ltd. 6.60 4.77% 2024-04-09Q 6.2 1.34 0.959 0.18 0.93 -5.71 -5.98 0.0 +5.77 +18.28 +30.69 -35.61/+12.27
CGI Canadian General Investments Limited 38.00 2.63% 2024-05-31Q 12.0 4.55 0.788 1.18 0.79 +3.12 +0.82 +3.32 +5.79 +15.89 +13.43 -14.50/+1.32
FSZ Fiera Capital Corporation Class A Subordinate 7.02 12.32% 2024-03-13Q 432.5 12.55 2.287 1.67 0.74 -4.23 -15.01 -16.92 +5.72 +54.29 -5.52 -38.46/+24.64
DFN Dividend 15 Split 5.38 22.51% 2024-04-29M - - 0.839 1.73 0.65 +13.26 -2.18 +2.87 -1.10 +59.17 -26.90 -45.35/+38.85
TF Timbercreek Financial Corp. 7.63 9.12% 2024-04-29M 86.9 9.46 0.903 1.24 0.63 +2.01 -1.29 -1.42 +5.10 +25.08 -3.17 -24.77/+5.77
MKP Mcan Mortgage Corporation 15.86 9.81% 2024-03-14Q 64.3 7.32 1.064 0.78 0.57 +1.86 +0.83 -4.80 -2.82 +5.66 +4.00 -6.24/+7.00
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.18 7.63% 2024-04-29M - - 2.852 0.36 0.56 +0.39 +0.59 +0.59 -0.20 +3.25 0.0 -7.66/+0.39
AGF.B Agf Management Ltd. Cl.B Nv 8.07 5.69% 2024-04-10Q 29.6 5.2 0.471 1.82 0.52 +2.80 -1.59 -3.35 +5.91 +24.54 +7.31 -21.93/+12.14
AI Atrium Mortgage Investment Corporation 11.27 8.01% 2024-04-29M 76.5 9.62 1.029 1.20 0.5 +2.08 -1.91 -0.27 +1.99 +10.71 -4.89 -13.40/+6.57
ECN ECN Capital Corp. 1.77 2.25% 2024-04-08Q - - 5.71 1.25 0.5 +2.91 -15.31 -35.16 -37.01 -3.28 -43.99 -9.60/+87.01
DGS.PR.A Dividend Growth Split Corp. Preferred Shares 9.96 5.52% 2024-02-28Q - - 2.101 0.35 0.48 +0.20 +0.20 +0.20 -0.20 +1.12 +4.29 -5.72/+1.00
RIT CI First Asset Canadian REIT ETF 15.16 5.35% 2024-04-23M - 16.52 1.18 1.06 0.46 -0.07 -6.13 -5.90 -6.07 +10.90 -7.95 -9.89/+9.37
FTN.PR.A Financial 15 Split Preferred Shares 10.20 7.35% 2024-04-29M - - 1.301 0.38 0.42 +0.10 -0.10 -0.49 +0.10 +1.69 +6.36 -14.02/+1.27
HIVE Hive Blockchain Technologies Ltd. 4.15 - - 2.318 4.23 0.42 +10.96 -8.99 -20.80 -7.37 +1.22 -5.90 -15.18/+115.90
DIV Diversified Royalty 2.78 8.99% 2024-04-12M 113.6 22.02 1.675 1.60 0.4 -0.36 -4.47 +0.36 -0.71 +16.81 -6.71 -15.47/+10.43
FC Firm Capital Mortgage Investment Corporation 10.84 8.56% 2024-04-29M 93.8 11.03 0.936 1.03 0.37 -1.09 -5.41 -5.66 -6.55 +12.56 -2.52 -13.19/+9.32
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.09 5.42% 2024-03-27Q - - 1.435 0.41 0.36 +1.41 -0.59 -1.27 +0.60 +5.43 +2.02 -7.70/+3.27
FTN Financial 15 Split Corp. 8.20 18.44% 2024-04-29M - - 1.046 1.53 0.34 +2.89 +0.74 +6.91 +4.86 +42.61 -9.29 -33.54/+13.54
FFN North American Financial 15 Split 5.62 13.91% 2024-04-29M - - 1.574 2.91 0.31 +9.34 -0.18 +13.31 +28.02 +122.13 +33.49 -56.41/+2.14
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.92 5.80% 2024-04-29M - - 2.124 0.40 0.31 +0.40 +0.30 -0.20 -0.50 +1.33 +3.98 -4.94/+0.60
DGS Dividend Growth Split Corp. Class A Shares 6.13 19.61% 2024-04-29M 166.9 8.51 1.293 2.24 0.29 +5.51 +0.33 +6.79 +12.07 +60.05 +5.15 -37.85/+1.47
LBS Life & Banc Split Corp Class A Shares 7.70 15.85% 2024-04-29M 81.9 5.17 1.095 1.90 0.27 +3.08 -3.99 -0.39 -2.78 +37.01 -12.40 -28.57/+14.94
BK Canadian Banc Corp 10.94 14.89% 2024-04-29M - - 1.078 1.29 0.26 +1.77 +2.00 +6.11 +2.53 +14.80 -16.68 -15.17/+23.22
OLY Olympia Financial Group Inc. 107.60 6.86% 2024-04-18M 74.1 33.53 7.33 0.33 0.26 -2.70 +1.99 -3.32 -3.93 +25.12 +18.24 -39.78/+13.71
BK.PR.A Canadian Banc Corp. Preferred Shares 10.15 7.87% 2024-04-29M 319.7 40.60 1 0.13 0.24 +0.69 +0.10 +2.22 +2.73 +1.60 0.0 -4.43/+0.49
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.09 6.20% 2024-03-27Q - - 1.11 0.27 0.21 +0.90 -0.69 +0.60 +2.96 +8.15 0.0 -9.89/+1.09
FIG CI Investment Grade Bond ETF 9.09 4.24% 2024-04-23M - - - 0.22 0.21 -0.33 -1.52 -1.73 -1.09 +3.41 -2.57 -6.72/+2.86
ENS E Split Corp 11.49 13.52% 2024-04-29M - - 0.812 1.10 0.2 +2.68 -4.01 -3.20 -6.59 +4.36 -24.41 -11.23/+32.64
SBC Brompton Split Banc Corp. 9.00 13.44% 2024-04-29M 175.3 13.04 0.99 1.56 0.18 +0.90 -0.88 +0.78 -0.44 +24.48 -16.12 -22.56/+19.89
ENS.PR.A E Split Corp. Preferred Shares 10.07 5.23% 2024-03-27Q 19.8 3.79 0.712 0.11 0.17 +1.92 -0.10 -0.20 +1.31 +7.13 +0.70 -7.15/+3.08
DF Dividend 15 Split Corp. II 4.52 - - 0.968 2.60 0.14 +6.60 -9.05 +1.35 +6.86 +100.00 +5.12 -51.88/+9.96
PBY.UN Canso Credit Income Fund 14.96 3.35% 2024-04-29M 80.9 24.13 1.275 0.54 0.14 +1.08 -0.60 +1.36 +1.63 +7.24 +4.84 -8.02/+1.27
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.61 8.08% 2024-04-22M 43.9 8.8 0.676 0.55 0.13 0.0 +3.16 -2.97 -2.61 +4.40 +3.57 -7.89/+4.98
GDV Global Dividend Growth Split Corp. Class A Shares 9.93 12.22% 2024-04-29M 83.7 6.85 1.3 1.15 0.13 +3.87 -0.80 +1.74 +5.19 +26.50 -3.03 -22.96/+6.75
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.72 5.14% 2024-03-27Q - - 1.272 0.10 0.13 +0.10 -0.61 -1.02 +0.41 +3.96 +2.86 -8.22/+1.85
CLP.UN International Clean Power Dividend Fund 6.08 8.20% 2024-03-27M - - 0.682 0.96 0.1 -1.62 -5.30 -1.78 -2.41 +5.19 -16.94 -5.43/+24.34
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.13 6.20% 2024-04-29Q - - 2.11 0.35 0.09 +0.30 +0.40 +0.50 -0.39 +1.50 0.0 -6.27/+1.88
BGI.UN Brookfield Global Infrastructure Securities I 4.23 14.29% 2024-03-27Q 159.0 9.77 0.942 0.60 0.07 +3.42 0.0 +3.93 +2.92 +16.21 -5.37 -14.89/+6.62
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.81 5.37% 2024-04-29M - - 5.136 0.30 0.07 -0.51 -0.91 -1.31 +0.51 +3.15 0.0 -7.85/+1.94
MOGO Mogo Inc. 2.55 - - 0.673 3.57 0.06 +2.00 -5.90 -2.67 +28.14 +82.14 +171.28 -47.06/+51.76
LCS Brompton Lifeco Split Corp 6.36 14.49% 2024-04-29M 30.5 2.11 1.325 2.96 0.06 +5.65 -10.17 -4.79 -3.64 +48.60 +4.78 -34.12/+13.99
PIC.A Premium Income Corporation 4.13 20.02% 2024-04-12Q - - 1.197 1.26 0.06 0.0 -9.63 -3.05 -1.43 +12.23 -32.95 -20.34/+51.09
GDPY Guardian Directed Premium Yield ETF 20.47 7.24% 2024-04-23M - 25.98 5.25 0.83 0.05 +0.84 -2.94 -2.80 -0.78 +6.34 -1.59 -8.63/+4.15
DS Dividend Select 15 Corp 6.25 10.18% 2024-04-29M - - - 0.75 0.05 +3.48 -0.95 +1.79 -0.48 +9.08 -12.59 -10.88/+14.88
LFE Canadian Life Companies Split Corp. Class A S 4.15 - 4.19 1.231 3.00 0.05 +5.06 -15.13 -10.17 -2.58 +79.65 +15.28 -46.59/+19.04
RS Real Estate & E-Comm Split Corp 11.67 13.39% 2024-04-29M 248.1 18.52 - 1.12 0.05 -1.44 -8.18 -8.11 -10.23 +8.06 -20.18 -12.60/+28.11
RS.PR.A Real Estate Split Corp. Preferred Shares 9.73 5.40% 2024-03-27Q 79.6 14.74 - 0.06 0.04 +0.83 -0.51 -0.71 +0.72 +3.29 0.0 -7.76/+1.75
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.05 4.97% 2024-03-27Q 50.5 10.15 1.6 -0.02 0.04 +0.70 +1.01 +1.41 +0.90 +8.65 0.0 -17.51/+0.50
CRWN Crown Capital Partners Inc. 5.00 - - 0.731 0.72 0.03 0.0 +5.26 -3.85 -7.41 -16.67 -32.89 -9.80/+64.20
PWI Sustainable Power & Infrastructure Split Corp. 7.41 10.83% 2024-04-29M 89.1 8.23 1.18 1.48 0.03 +3.35 -2.76 +8.81 +18.75 +64.30 +7.39 -41.03/+4.45
INC.UN Income Financial Trust 7.52 10.31% 2024-04-29M 228.0 24.04 1.114 1.60 0.03 +4.16 0.0 -0.27 +4.74 +14.81 -31.88 -19.63/+51.60
PRM Big Pharma Split Corp. Class A Shares 13.63 9.16% 2024-04-29M - - 1.046 0.87 0.02 +2.40 -2.64 -4.75 -5.22 +2.25 -8.65 -6.23/+12.99
MMP.UN Precious Metals And Mining Trust 1.73 6.98% 2024-04-29M 6.6 0.95 0.878 1.24 0.02 +3.59 +13.07 +17.69 +8.81 -3.89 -13.50 -19.08/+32.37
BCF Builders Capital Mortgage Corp. 8.60 9.30% 2024-03-27Q 82.5 6.22 0.659 0.48 0.02 -3.91 +1.18 -2.71 -2.82 +4.88 -4.44 -10.23/+6.98
XTD TDb Split Corp 2.61 - - 1.366 2.13 0.02 0.0 -7.45 -0.76 -11.22 -4.74 -39.58 -3.45/+66.30
BNK Big Banc Split Corp. Class A Shares 10.81 13.44% 2024-04-29M 181.7 13.51 0.945 1.99 0.02 +1.03 -3.05 +0.28 +0.56 +27.93 -3.91 -27.75/+10.55
AFCC.H Automotive Finco Corp. 0.74 - 7.09 0.622 0.40 0.01 +17.46 +15.62 +19.35 +13.85 +48.00 -24.49 -45.95/+41.89
FDI Findev Inc. 0.41 7.79% 2024-06-26Q 63.1 7.51 0.471 0.64 0.01 +3.85 +2.53 +2.53 -5.81 +15.71 0.0 -28.40/+18.52
ELC Elysee Development Corp. 0.29 - - 0.744 0.82 0.01 +1.75 -3.33 +13.73 -20.55 -28.40 -34.09 -25.86/+72.41
PDV Prime Dividend Corp. Class A Shares 6.21 10.53% 2024-04-29M - - 1.288 1.98 0.01 +0.16 -6.90 -4.61 -7.31 +91.08 +6.15 -51.53/+14.33
ESP Brompton Energy Split Corp 5.15 1.96% 2024-04-29 - 1.68 1.859 3.51 0.0 +1.78 +11.96 +44.26 +77.59 +19.77 +20.33 -51.84/+5.63
ENI.UN Energy Income Fund 1.51 8.22% 2024-06-28M - - 0.751 0.81 0.0 +1.34 +2.03 -0.66 +2.72 +14.39 -11.18 -14.57/+27.81
MKZ.UN Mackenzie Master Limited Partnership 0.32 26.03% 2023-12-28A 104.1 3.87 8 0.34 0.0 -4.48 -3.03 +6.67 -8.57 -11.11 -34.69 -21.39/+84.38
Healthcare
BHC Bausch Health 11.92 - - -4.257 0.95 4.36 -0.17 -16.93 -11.04 +8.27 +30.85 +19.56 -36.58/+29.45
AND Andlauer Healthcare Group 41.54 0.96% 2024-03-27Q 25.3 26.79 3.657 0.68 1.72 -0.84 -2.19 +2.77 +4.58 +11.37 -19.36 -11.52/+26.50
CRON Cronos Group Inc. 3.53 - - 1.226 1.10 1.35 +8.95 -0.56 +28.36 +32.71 +49.58 +40.08 -39.24/+13.60
WEED Canopy Growth Corporation 12.15 - - 1.478 2.06 1.11 +11.37 +4.20 +179.31 +98.21 +1635.71 +594.29 -69.22/+113.99
SIA Sienna Senior Living 13.24 7.14% 2024-04-29M - 135.92 2.586 1.15 0.97 +2.56 -1.34 -1.34 +8.97 +32.00 +21.47 -25.45/+2.87
DHT.UN DRI Healthcare Trust 16.36 7.05% 2024-03-27Q 71.6 7.46 1.643 0.95 0.92 -2.85 +3.09 +4.54 +21.91 +47.79 +85.70 -53.30/+6.54
WELL WELL Health Technologies Corp. 3.59 - - 1.166 1.22 0.86 +1.99 -2.18 -14.32 -8.88 -2.71 -35.43 -5.01/+65.46
NBLY Neighbourly Pharmacy 18.60 0.97% 2023-11-20Q - - 1.421 0.29 0.83 0.0 0.0 +0.76 +1.69 +5.62 -12.47 -35.22/+23.66
EXE Extendicare 7.30 6.58% 2024-04-29M 120.0 17.86 6.887 1.24 0.61 +0.55 -4.33 +6.41 +1.11 +25.86 +12.83 -21.23/+8.22
ACB Aurora Cannabis 9.19 - - 0.97 2.93 0.5 +3.61 +54.97 +113.23 +1617.76 +1382.26 +1063.29 -58.22/+68.66
DR Medical Facilities 10.86 2.94% 2024-03-27Q 32.2 11.02 3.185 0.52 0.27 -1.54 +4.93 +9.70 +13.24 +23.41 +26.57 -27.99/+3.50
ENTG Entourage Health Corp 0.01 - - -0.036 1.21 0.0 0.0 +50.00 +50.00 +50.00 0.0 -40.00 -33.33/+100.00
Industrials
CNR Canadian National Railway 171.25 1.98% 2024-03-06Q 40.3 19.5 5.48 0.64 110.26 -2.40 -3.99 -3.08 +2.76 +18.06 +6.04 -16.42/+5.89
CP Canadian Pacific Kansas City 111.63 0.68% 2024-03-27Q 18.1 26.61 2.507 0.76 104.01 -4.11 -6.53 -4.57 +5.66 +15.68 +4.52 -15.39/+10.52
WCN Waste Connections Inc. 223.55 0.68% 2024-02-27Q 35.4 56.37 7.499 0.56 57.68 -1.46 -4.00 -0.36 +7.73 +25.87 +18.62 -21.83/+5.03
WSP WSP Global 213.72 0.70% 2024-03-27Q 34.6 49.09 4.21 0.79 26.64 +1.95 -5.33 -2.38 +9.01 +22.33 +19.52 -21.98/+8.08
RBA RB Global 99.97 1.45% 2024-02-08Q 139.2 106.78 3.647 0.57 18.3 +0.10 -3.10 -3.87 +19.42 +15.79 +28.96 -31.18/+5.45
GFL GFL Environmental 43.82 0.17% 2024-04-12Q 58.3 337.08 2.266 1.19 16.26 -3.82 -6.19 -9.01 -2.97 +12.10 -10.95 -16.57/+18.28
TFII TFI International 187.87 1.13% 2024-03-27Q 26.3 24.18 6.229 1.40 16.14 -4.46 -13.02 -6.60 +4.14 +25.87 +28.66 -26.89/+17.60
STN Stantec 111.80 0.75% 2024-03-27Q 38.1 37.71 4.626 0.86 12.75 +3.04 -0.59 +0.92 +2.67 +34.44 +37.28 -31.13/+5.89
TIH Toromont Industries 129.50 1.49% 2024-03-07Q 29.8 19.88 3.971 0.71 10.66 +0.17 -0.65 +3.35 +10.81 +26.08 +18.29 -22.15/+4.66
ATRL AtkinsRealis 55.65 0.14% 2024-03-14Q 6.6 68.01 3.178 1.60 9.77 +3.29 +0.45 +8.95 +25.11 +48.16 +78.37 -44.22/+3.11
CAE Cae 26.03 - 29.22 1.782 1.91 8.28 +1.76 -6.94 +1.64 -2.84 -8.47 -14.63 -4.92/+30.12
AC Air Canada 20.02 - 3.15 9.018 2.40 7.18 +2.25 +2.09 +10.49 +5.81 +19.74 +5.59 -19.91/+30.07
FTT Finning Intl 42.92 2.36% 2024-02-21Q 26.4 11.65 2.458 1.65 6.18 +2.02 +7.81 +19.52 +5.79 +14.64 +22.24 -21.44/+7.88
BBD.B Bombardier Inc. Cl. B Sv 63.79 - 8.83 -2.214 2.98 6.09 +11.78 +9.70 +28.25 +27.66 +49.29 +9.01 -37.50/+7.84
BBU.UN Brookfield Business Partners [TSX] 26.22 1.29% 2024-02-28Q 3.8 6.85 0.32 1.50 5.69 -1.80 -12.60 -10.51 -8.45 +49.23 +15.56 -35.70/+21.36
SPB Superior Plus 9.36 7.75% 2024-03-27Q 345.4 35.53 1.631 0.80 2.33 -1.47 -7.23 -1.68 -1.16 +0.65 -6.87 -3.31/+18.16
EIF Exchange Income Corporation 46.92 5.64% 2024-04-29M 135.8 18.74 1.776 2.07 2.21 +2.13 -5.23 -3.77 -0.59 +9.99 -10.13 -10.38/+18.09
CJT Cargojet 115.59 0.97% 2024-03-19Q 25.9 54.31 2.535 1.01 1.99 +4.27 +3.30 +2.98 -3.43 +45.58 +13.43 -33.82/+8.09
SVI StorageVault Canada Inc. 4.76 0.24% 2024-03-27Q - - 9.154 0.86 1.79 -4.03 -7.75 -11.85 -11.36 +10.70 -17.79 -19.54/+30.04
HPS.A Hammond Power Solutions 137.97 0.80% 2024-06-18Q 21.2 27.63 7.13 0.74 1.64 +4.67 -4.85 +15.99 +47.55 +110.96 +247.18 -73.41/+16.34
WTE Westshore Terminals Inv 26.16 5.81% 2024-03-27Q 81.3 13.88 2.242 0.87 1.64 +4.51 +2.11 +3.60 -7.82 +14.84 -5.29 -13.11/+28.90
SIS Savaria Corporation 16.55 3.12% 2024-04-29M 90.6 31.23 2.138 0.84 1.17 -0.90 -1.25 -0.72 +2.67 +32.93 -0.42 -26.22/+6.95
AFN Ag Growth International 60.09 0.99% 2024-03-27Q 16.3 16.79 3.592 2.30 1.14 -1.00 -2.07 +2.89 +6.92 +25.19 +1.38 -21.67/+7.36
ARE Aecon Group 17.05 4.44% 2024-03-21Q 28.4 6.58 0.998 1.17 1.06 +0.06 +0.24 +16.86 +23.19 +83.33 +34.57 -50.62/+2.05
BLDP Ballard Power Systems Inc. 3.54 - - 1.546 1.64 1.06 -3.01 -6.10 -19.18 -19.91 -19.73 -40.90 -5.93/+113.84
BDT Bird Construction 19.14 2.96% 2024-04-29M 42.6 14.26 3.201 1.22 1.03 +2.41 +2.68 +9.37 +23.56 +87.65 +123.34 -58.15/+1.72
ADEN ADENTRA Inc. 43.60 1.30% 2024-04-12Q 26.1 19.85 1.856 1.59 0.98 +4.81 +6.32 +18.80 +35.40 +70.78 +67.56 -43.49/+0.00
LGT.B Logistec Corporation 66.95 0.77% 2024-01-02Q - 30.71 2.26 0.70 0.86 0.0 0.0 0.0 0.0 +5.65 +62.90 -40.21/+3.81
WJX Wajax Corporation 34.24 4.08% 2024-03-14Q 37.1 9.17 1.495 1.84 0.74 +2.30 +4.52 +0.12 +7.07 +18.07 +42.37 -36.83/+2.10
AD.UN Alaris Equity Partners Income Trust 15.65 8.78% 2024-03-27Q 45.1 5.09 0.741 2.02 0.71 +1.23 -8.48 -3.81 -5.95 +23.72 -9.85 -19.74/+12.78
CGY Calian Group 55.31 2.03% 2024-02-27Q 69.7 32.95 1.986 0.92 0.65 +0.84 -2.62 -6.14 -3.10 +12.40 -11.94 -16.34/+17.30
TCS Tecsys 38.56 0.85% 2024-03-20Q 234.9 270.8 7.869 0.68 0.57 +3.57 -0.05 -0.80 +7.89 +35.30 +50.74 -38.41/+6.09
ALC Algoma Central Corporation 14.60 5.19% 2024-02-15Q 32.5 6.81 0.722 0.78 0.56 -1.95 -1.48 -1.75 -2.05 +1.18 -6.41 -3.15/+8.77
BDI Black Diamond Group 8.69 1.38% 2024-03-27Q 24.0 17.24 1.803 1.68 0.52 -0.57 -2.91 -6.56 -2.25 +38.82 +26.86 -38.43/+14.15
DRX ADF Group Inc. Subordinate Voting Shares 15.04 0.14% 2024-04-25S 2.4 15.66 3.186 0.76 0.49 +5.54 +64.73 +46.02 +100.80 +200.80 +599.53 -86.10/+-0.27
ISV Information Services Corporation 26.75 3.50% 2024-03-27Q 66.4 18.91 2.855 0.58 0.48 -0.93 -3.39 +17.17 +11.46 +35.17 +18.89 -28.15/+7.10
MAL Magellan Aerospace Corporation 7.88 1.25% 2024-03-14Q 61.7 49.25 0.615 1.08 0.45 -1.50 -1.13 -1.99 +6.49 +8.84 +10.21 -13.71/+10.03
CHR Chorus Aviation 2.15 - 6.22 0.348 2.12 0.42 +6.44 +4.88 +3.86 -16.02 +1.90 -27.61 -7.44/+56.28
KBL Kbro Linen 35.40 3.44% 2024-04-29M 73.8 27.08 2.121 1.11 0.37 +0.37 +0.88 +5.11 +0.65 +13.83 +26.02 -22.03/+4.63
LEV Lion Electric Company 1.30 - - 0.818 2.38 0.29 -3.70 -32.64 -34.01 -46.06 -42.98 -56.81 -6.15/+171.54
AIM Aimira 2.36 - - 0.361 1.01 0.22 -2.48 -7.81 -23.13 -28.92 -25.79 -33.14 -4.66/+62.29
DE Decisive Dividend Corporation 9.05 5.90% 2024-04-29M 118.6 26.59 3.047 1.19 0.17 -4.64 -13.65 -14.62 -5.33 +22.13 +53.39 -36.13/+27.07
CHW Chesswood Group Limited 7.26 8.28% 2023-12-28M - - 0.692 2.12 0.14 +0.14 +0.83 -14.59 -17.50 +23.89 -14.18 -25.62/+26.72
HMM.A Hammond Manufacturing Company Limited Class A Subo 11.76 0.52% 2024-03-13S 3.7 6.95 1.347 0.64 0.13 +15.07 0.0 -6.44 +9.19 +24.58 +94.38 -52.21/+18.88
TTNM Titanium Transportation Group Inc. 2.29 3.52% 2024-02-28Q 35.1 7.46 0.983 1.51 0.1 -0.43 -8.40 +3.15 +1.33 -5.37 -24.42 -8.73/+39.30
VCI Vitreous Glass Inc. 5.37 2024-04-30 - 14.28 8.262 0.72 0.03 +3.07 +1.32 +0.75 -8.05 +2.68 +2.29 -10.85/+20.11
Materials
MSA Mineros S.A. 1.19 8.75% 2024-07-11Q 148.8 15.18 1.035 0.62 0.36 -0.83 +14.42 +54.55 +83.08 +108.77 +80.30 -56.58/+9.24
Media
ILLM illumin Holdings Inc. 1.69 - - 1.056 2.27 0.09 +3.05 0.0 0.0 -14.21 +11.92 -14.65 -20.12/+57.40
Real Estate
FSV FirstService Corporation 204.83 0.58% 2024-03-27Q 39.5 75.44 8.996 0.88 9.21 -0.33 -8.66 -8.96 -8.86 +7.69 +0.51 -8.98/+13.13
CIGI Colliers International Group 147.61 0.28% 2023-12-28S 21.6 91.01 8.714 1.58 7.39 +1.19 -10.85 -7.51 -7.79 +20.92 +2.45 -22.09/+19.58
CAR.UN Canadian Apartment Properties REIT 43.22 3.39% 2024-04-29M - - 0.788 1.16 7.32 +1.29 -7.03 -10.28 -8.28 +5.31 -12.92 -6.25/+26.33
REI.UN RioCan Real Estate Investment Trust 17.54 6.33% 2024-04-29M 222.0 135.82 0.708 1.27 5.27 -0.62 -5.04 -4.36 -4.83 +5.73 -16.40 -6.96/+21.89
GRT.UN Granite Real Estate Investment Trust 69.47 4.80% 2024-03-27M 173.0 45.11 0.834 1.12 4.4 +0.68 -10.14 -7.96 -5.55 +7.79 -17.55 -9.72/+23.90
CHP.UN Choice Properties Real Estate Investment Trust 13.09 5.74% 2024-04-29M 68.3 5.52 0.983 0.64 4.29 +0.69 -5.01 -3.82 -7.62 +10.00 -10.59 -9.93/+14.51
SRU.UN SmartCentres REIT 22.44 8.26% 2024-04-29M 65.0 9.65 0.758 1.23 4.0 +0.54 -3.40 -4.67 -9.00 +5.45 -14.29 -7.89/+18.81
BEI.UN Boardwalk Real Estate Investment Trust 73.09 1.97% 2024-04-29M 13.0 5.92 0.911 1.71 3.94 +1.85 -6.39 -4.01 +3.85 +14.10 +26.02 -21.82/+9.59
DIR.UN Dream Industrial REIT 12.47 5.67% 2024-04-29M 271.8 47.96 8.369 1.23 3.58 +0.81 -5.39 -3.26 -8.31 +7.13 -15.97 -7.54/+20.77
CRT.UN CT Real Estate Investment Trust 13.59 6.61% 2024-04-29M 79.5 30.4 1.874 0.96 3.2 +2.57 -4.77 -2.86 -8.61 +6.76 -15.54 -7.51/+21.19
FCR.UN First Capital REIT 14.99 5.75% 2024-04-29M - - 0.809 1.26 3.18 +0.60 -4.58 -4.89 -2.98 +18.69 -5.78 -17.48/+11.81
CSH.UN Chartwell Retirement Residences 12.47 4.91% 2024-04-29M - - 3.825 1.12 3.03 -1.81 +0.89 +0.65 +6.58 +23.71 +40.74 -29.83/+3.61
HR.UN H&R Real Estate Inv Trust 9.03 6.62% 2024-04-29M - - 0.46 1.95 2.48 -1.20 -2.38 +0.11 -9.61 +5.37 -23.15 -6.20/+32.78
AP.UN Allied Properties Real Estate Inv Trust 17.10 10.54% 2024-04-29M - - 0.354 1.17 2.39 +0.12 -3.23 -1.10 -16.91 +7.95 -24.93 -12.22/+42.81
CRR.UN Crombie Real Estate Investment Trust 12.92 6.94% 2024-04-29M - - 1.284 0.91 2.34 +0.39 -5.62 -6.78 -6.58 +8.39 -16.21 -9.60/+21.44
AIF Altus Group Limited 50.64 1.19% 2024-03-27Q 2003.7 225 3.828 0.78 2.31 +1.63 -2.39 -2.31 +12.16 +6.27 -5.87 -30.31/+7.33
KMP.UN Killam Apartment REIT 17.27 4.06% 2024-04-29M 32.4 7.9 0.85 1.04 2.11 +1.83 -7.05 -10.33 -7.94 +10.35 +2.61 -11.06/+16.56
IIP.UN Interrent Real Estate Investment Trust 12.12 3.12% 2024-04-29M 59.0 20.92 0.693 1.07 1.78 +0.75 -10.62 -12.05 -10.42 +5.03 -6.48 -5.69/+19.64
MEQ Mainstreet Equity 177.44 0.06% 2024-04-15Q 0.8 10.61 1.192 1.56 1.65 -4.13 -5.57 +3.37 +19.02 +31.93 +35.97 -29.24/+9.65
PMZ.UN Primaris Real Estate Investment Trust 13.22 6.37% 2024-04-29M 79.4 12.63 0.637 1.17 1.28 -1.86 -5.23 -3.36 -6.17 +6.44 -1.05 -8.40/+7.72
NWH.UN Northwest Healthcare Prop Reit 4.89 7.44% 2024-04-29M - - 0.601 1.02 1.2 +0.41 +4.26 +19.56 -1.61 +21.95 -40.00 -20.45/+70.14
MRC Morguard 110.30 0.54% 2023-12-14Q - - 0.307 1.17 1.19 -2.51 -6.79 -1.63 -2.30 +9.59 +6.79 -9.29/+11.13
MI.UN Minto Apartment Real Estate Investment Trust 14.90 3.35% 2024-04-29M - - 0.908 1.16 0.98 +0.40 -5.99 -12.20 -9.81 +14.35 +5.15 -14.03/+20.07
MRG.UN Morguard North American REIT 15.50 4.76% 2024-04-29M - - 0.46 1.17 0.85 -0.58 -2.82 -1.90 +0.98 +14.05 -8.88 -15.61/+14.32
DRM Dream Unlimited 17.96 3.33% 2024-03-14Q - - 0.549 1.24 0.77 +0.96 -7.37 -14.56 -25.63 +6.34 -20.50 -7.96/+40.53
AX.UN Artis Real Estate Investment Trust Units 6.52 9.24% 2024-04-29M - - 0.462 1.11 0.7 +0.15 +2.03 +12.80 -3.69 +7.06 -7.39 -15.49/+12.88
WFC Wall Financial Corporation 21.56 - 29.91 4.409 0.65 0.7 -6.26 +2.67 +7.05 -17.68 +14.38 +19.58 -17.67/+33.53
SGR.UN Slate Grocery REIT 11.04 10.87% 2024-04-29M 285.6 32.29 0.964 1.64 0.66 +1.28 -3.41 -1.87 -13.68 +12.65 -16.68 -13.41/+24.55
NXR.UN Nexus Real Estate Investment Trust 7.06 9.12% 2024-04-29M - 4.1 0.659 1.45 0.66 +0.86 -7.71 -8.19 -14.42 +11.36 -28.83 -13.88/+41.22
HOM.U BSR Real Estate Investment Trust 10.79 4.82% 2024-04-29M - - 0.809 1.24 0.58 -0.19 -2.35 -4.60 -10.38 -0.64 -16.94 -7.41/+29.19
ERE.UN European Residential Real Estate Investm 2.36 7.39% 2024-04-29M - - 1.29 1.23 0.55 +0.85 -0.84 +3.96 -5.22 +9.26 -28.70 -10.17/+45.76
APR.UN Automotive Properties Real Estate Investment 9.85 8.12% 2024-04-29M - 9.52 0.895 0.87 0.48 -0.20 -4.37 -3.34 -10.86 -0.51 -14.27 -1.42/+21.83
PLZ.UN Plaza Retail REIT 3.51 7.95% 2024-04-29M 77.5 19.25 0.709 1.04 0.39 +2.33 -3.04 -0.85 -6.40 0.0 -14.60 -3.13/+19.66
D.UN Dream Office REIT 19.11 5.21% 2024-04-29M - - 0.301 1.29 0.36 +0.74 +17.60 +21.49 +72.63 +151.12 +43.36 -24.12/+59.18
MRD Melcor Developments 11.47 3.89% 2024-03-21Q 21.9 5.5 0.29 1.37 0.35 +0.26 -0.17 -0.26 -0.26 +2.87 -0.95 -7.86/+7.41
MRT.UN Morguard REIT 5.35 4.50% 2024-04-29M - - 0.358 1.42 0.34 0.0 -0.19 +0.75 -1.29 +1.33 +0.75 -2.80/+6.54
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.20 1.98% 2024-02-05S 33.2 16.77 0.764 0.31 0.31 -0.95 -1.89 -3.70 -5.45 -9.57 -16.80 -9.62/+21.15
PRV.UN PRO Real Estate Investment Trust 5.11 8.82% 2024-04-29M - 11.33 0.612 1.69 0.3 +0.59 -6.92 -1.73 -7.59 +19.11 -7.76 -19.57/+11.15
BTB.UN BTB Real Estate Investment Trust 3.17 9.46% 2024-04-29M 71.4 7.45 0.571 1.47 0.27 0.0 +0.32 +3.59 +0.32 +8.19 -3.65 -14.51/+6.94
FCD.UN Firm Capital Property Trust 4.98 10.39% 2024-05-30M - 12.07 0.634 1.06 0.18 +1.01 +2.89 +4.84 +1.63 -2.16 -8.96 -9.44/+19.28
BRE Bridgemarq Real Estate Services 13.73 9.89% 2024-04-29M 323.3 43.75 -3.078 1.28 0.18 +1.70 -1.72 -3.17 +0.22 +19.39 -7.91 -19.45/+16.02
TNT.UN True North Apartment Reit 9.65 - - 0.342 1.52 0.16 +9.16 +4.32 +15.02 +4.66 +514.65 +214.33 -34.46/+85.90
NET.UN Canadian Net Real Estate Investment Trus 4.88 7.04% 2024-05-14M - 5.52 - 0.58 0.1 -1.01 -2.59 +0.41 -1.81 +4.27 -11.43 -6.15/+18.65
MPCT.UN Dream Impact Trust 4.07 15.42% 2024-01-30M - - 0.15 1.79 0.07 -0.25 -11.90 0.0 -39.43 -20.97 +43.31 -12.04/+186.98
SOT.UN Slate Office REIT 0.70 17.65% 2023-10-30M - - 0.116 0.92 0.06 +4.48 -6.67 -13.58 -22.22 -32.69 -67.44 -8.57/+215.71
HOT.UN American Hotel Income Properties REIT LP 0.69 - - 0.287 2.12 0.05 +4.55 +7.81 -10.39 -21.59 -55.19 -72.62 -26.09/+257.99
UFC Urbanfund Corp. 0.84 5.95% 2024-03-27Q 35.7 5.33 0.613 0.68 0.04 +1.20 0.0 -7.69 -8.70 -12.50 +2.44 -7.47/+23.81
MR.UN Melcor Real Estate Investment Trust 3.02 - 2.39 0.196 2.09 0.04 +2.37 -6.21 +26.36 -38.24 -24.50 -41.81 -27.48/+65.88
INO.UN Inovalis REIT 1.11 - - 0.13 1.58 0.04 -1.77 -13.95 -13.95 -21.83 -51.10 -67.64 -39.75/+229.53
BEK.B Becker Milk Company Ltd. 12.78 6.26% 2024-03-19S 173.9 27.65 0.713 0.35 0.02 +1.27 +1.35 +3.23 -0.54 +2.24 -1.69 -14.30/+18.78
IVQ.U Invesque Inc. 0.17 - - 0.161 1.24 0.01 -12.50 -37.50 -44.44 -5.41 -42.62 -79.41 -0.00/+420.00
Technology
SHOP Shopify 97.47 - 752 13.806 2.03 125.18 +1.72 -6.73 -6.16 -11.13 +51.47 +48.49 -35.57/+26.40
TRI Thomson Reuters Corporation 211.07 1.65% 2024-02-20 - 26.92 9.024 0.38 99.86 +2.13 +0.13 -2.24 +5.08 +29.09 +18.47 -22.77/+3.20
CSU Constellation Software 3635.00 0.15% 2024-03-27Q 14.9 101.43 41.06 0.79 77.03 -0.73 -1.76 -5.66 -1.62 +36.04 +37.08 -31.22/+6.08
GIB.A CGI Inc 140.98 - 12.31 3.814 0.81 32.82 -1.41 -5.66 -10.41 -3.98 +8.78 +2.52 -9.40/+13.78
OTEX Open Text 48.78 2.75% 2024-02-29Q 206.4 82.64 3.294 0.91 13.27 +1.25 -7.19 -8.38 -16.57 +8.33 -4.93 -9.10/+23.00
DSG The Descartes Systems 128.80 - 68 8.864 0.77 10.97 +3.85 +3.95 +7.23 +6.72 +33.11 +19.97 -26.22/+1.85
LMN Lumine Group Inc. 38.04 - - -2.539 2.46 9.76 +5.34 +6.23 +1.44 +24.80 0.0 0.0 -55.76/+4.63
CLS Celestica Inc. Sv 59.36 - 23.68 3.992 2.30 7.06 +5.94 -2.46 -3.28 +38.14 +91.24 +303.81 -75.90/+16.09
NVEI Nuvei Corporation Subordinate Voting Shares 44.20 0.92% 2024-03-18 - - 3.036 3.35 6.15 +0.41 +3.22 +23.12 +32.89 +135.99 -19.67 -58.14/+29.57
KXS Kinaxis 150.21 - 311.29 9.359 0.74 4.26 +0.95 -2.46 +0.76 -8.70 +14.56 -19.27 -14.03/+27.69
LSPD Lightspeed Commerce [TSX] 18.31 - - 1.152 2.70 2.81 +2.98 -3.88 -5.37 -27.49 +6.70 +2.81 -7.48/+56.91
BB BlackBerry 3.87 - - 2.888 1.07 2.28 +2.38 +4.31 +2.65 -1.28 -18.01 -26.70 -13.44/+102.07
ENGH Enghouse Systems 29.93 3.47% 2024-05-16Q 79.3 23.25 2.972 0.66 1.66 -1.90 -1.97 -16.51 -20.08 -6.06 -19.74 -8.09/+28.90
CTS Converge Technology Solutions 5.50 0.72% 2024-03-11Q - - 1.91 1.95 1.12 +1.48 -5.50 +7.84 +34.15 +100.73 +66.67 -59.18/+10.18
SFTC Softchoice Corporation 17.90 2.92% 2024-03-27Q 48.8 17.07 18.454 -0.18 1.07 +3.95 +0.11 +3.35 -0.78 +12.09 +9.35 -19.55/+25.47
ET Evertz Technologies Limited 13.32 5.73% 2024-03-20Q 85.7 14.7 3.895 0.81 1.01 -2.13 -10.12 -8.07 -7.50 +7.42 +12.31 -20.27/+15.99
ABST Absolute Software Corporation 15.20 2.10% 2023-05-10Q - - -95 0.36 0.81 0.0 0.0 0.0 0.0 0.0 +43.80 -33.75/+13.16
DND Dye & Durham Limited 14.52 0.52% 2024-02-20Q - - 2.003 2.16 0.8 -5.16 -7.63 +10.42 +13.88 +75.15 +0.69 -48.62/+46.07
TC Tucows 24.48 - - 3.34 0.49 0.27 +2.04 -1.96 -2.82 -21.61 +5.84 -18.94 -10.87/+85.54
SYZ Sylogist Ltd. 9.00 0.45% 2024-02-28Q 81.0 190.42 5.66 0.84 0.21 -0.66 +3.69 +2.27 +16.88 +24.14 +43.54 -40.00/+10.67
WNDR WonderFi Technologies Inc. 0.28 - - 1.719 2.92 0.18 +14.58 -8.33 +3.77 +41.03 +103.70 +52.78 -60.00/+25.45
MVP MediaValet 1.70 - - -8.095 0.97 0.07 0.0 0.0 +0.59 +1.19 +44.07 +41.67 -35.29/+1.18
CMI C-COM Satellite Systems Inc. 1.21 4.13% 2024-04-30Q - - 2.086 0.03 0.05 -0.82 -14.18 -13.57 0.0 0.0 0.0 -41.32/+25.62
Utilities
FTS Fortis 53.38 4.39% 2024-05-16Q 75.9 17.5 1.317 0.18 26.19 +0.93 -0.26 +2.10 -0.04 -2.93 -10.27 -6.67/+16.15
H Hydro One Limited 38.21 3.13% 2024-03-12Q 90.0 21.53 1.959 0.27 22.89 +1.08 -3.27 -5.98 -3.99 +7.63 -3.70 -14.18/+9.11
BIP.UN Brookfield Infra Partners Lp Units 37.09 5.82% 2024-02-28Q 981.0 34.72 0.517 1.01 17.11 -0.86 -12.32 -5.86 -11.69 +25.09 -21.27 -21.49/+35.78
BEP.UN Brookfield Renewable Energy Partners Lp 29.17 6.54% 2024-02-28Q - - 1.952 0.79 13.73 +1.92 -7.40 -5.93 -16.49 -1.65 -30.23 -5.97/+51.29
EMA Emera Incorporated 46.43 6.22% 2024-04-30Q 109.3 13.47 1.246 0.31 13.27 -0.60 -2.60 -3.07 -4.93 +1.09 -19.46 -5.94/+28.19
BEPC Brookfield Renewable Corporation 31.84 5.98% 2024-02-28Q - - 2.058 0.90 11.91 +3.65 -4.21 -3.75 -15.39 -0.62 -29.67 -7.22/+53.23
CU Canadian Utilities 30.69 5.86% 2024-05-01Q 77.1 13.18 1.548 0.61 8.31 +1.62 -0.52 -0.97 -2.32 +5.65 -21.65 -8.34/+29.91
AQN Algonquin Power And Utilities 8.37 6.94% 2024-03-27Q 1451.1 204.5 1.189 0.44 5.77 +2.45 -2.22 +5.02 +3.46 +19.91 -27.34 -19.35/+47.07
NPI Northland Power 20.50 5.81% 2024-04-29M - - 1.297 0.43 5.24 -1.16 -7.37 -10.48 -17.27 +3.22 -38.36 -5.56/+66.54
CPX Capital Power Corporation 35.31 6.95% 2024-03-27Q 55.8 6.43 1.429 0.53 4.56 -1.70 -7.59 -8.67 -4.44 +0.31 -20.04 -0.57/+32.34
ACO.X ATCO 37.73 5.19% 2024-05-30Q 68.9 10.05 0.957 0.66 4.23 +3.17 +0.05 -1.02 -0.34 +8.36 -15.72 -12.80/+20.83
RNW TransAlta Renewables 12.48 7.53% 2023-09-14M 313.3 45.91 2.019 0.75 3.33 0.0 0.0 0.0 0.0 0.0 -1.34 -14.82/+18.11
TA Transalta Corporation 9.06 2.58% 2024-02-29Q 13.6 2.42 4.719 0.87 2.81 +1.91 +4.26 -2.16 -10.47 -11.09 -25.00 -9.27/+54.19
BLX Boralex 27.31 2.43% 2024-02-28Q 116.4 37.63 1.723 0.40 2.81 +2.06 -4.58 -6.86 -15.05 +5.98 -30.86 -6.99/+52.18
INE Innergex Renewable Energy 7.94 4.52% 2024-03-27Q - - 1.492 0.33 1.62 -1.00 -0.63 -6.48 -10.08 -8.53 -42.88 -11.21/+81.36
PIF Polaris Infrastructure Inc. 11.57 7.03% 2024-02-09Q 94.6 15.24 0.905 0.89 0.24 -2.45 -0.86 -1.20 -10.38 -7.44 -13.40 -4.24/+36.30