Basic Materials |
NGT |
Newmont Goldcorp Corporation |
58.38 |
2.28% |
2024-03-04Q |
- |
- |
2.319 |
0.48 |
67.29 |
+8.74 |
+20.22 |
+34.92 |
+26.86 |
+7.95 |
-9.12 |
-31.55/+16.74 |
AEM |
Agnico-Eagle Mines |
89.55 |
2.43% |
2024-02-29Q |
40.8 |
15.67 |
2.3 |
1.00 |
44.68 |
+1.97 |
+10.87 |
+33.10 |
+34.88 |
+32.41 |
+16.51 |
-33.71/+-0.14 |
ABX |
Barrick Gold Corporation |
23.36 |
2.33% |
2024-02-28Q |
- |
23.78 |
1.3 |
0.45 |
41.01 |
-0.72 |
+3.68 |
+15.24 |
+11.82 |
+3.04 |
-9.32 |
-20.16/+20.68 |
TECK.B |
Teck Resources Limited B shares |
68.85 |
0.74% |
2024-03-14Q |
12.0 |
13.51 |
1.321 |
1.43 |
35.65 |
+6.23 |
+11.05 |
+29.49 |
+27.33 |
+37.29 |
+9.10 |
-31.05/+0.81 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
68.70 |
0.74% |
2024-06-17Q |
12.0 |
14.53 |
1.318 |
1.44 |
35.57 |
+6.07 |
+10.41 |
+29.45 |
+26.89 |
+35.82 |
-34.75 |
-35.28/+55.46 |
NTR |
Nutrien |
71.83 |
4.10% |
2024-03-27Q |
86.1 |
21.52 |
1.412 |
0.95 |
35.52 |
-1.01 |
-2.39 |
+1.40 |
+5.06 |
-6.67 |
-23.58 |
-9.66/+34.93 |
WPM |
Wheaton Precious Metals |
73.79 |
1.14% |
2024-04-02Q |
52.8 |
41.55 |
4.785 |
0.63 |
33.43 |
+1.95 |
+15.66 |
+29.62 |
+17.39 |
+22.25 |
+10.38 |
-29.33/+1.26 |
FNV |
Franco-Nevada Corporation |
167.97 |
1.16% |
2024-03-13Q |
41.3 |
35.51 |
5.595 |
0.61 |
32.28 |
+0.58 |
+4.07 |
+15.75 |
+15.45 |
-11.90 |
-18.29 |
-17.14/+29.61 |
CCO |
Cameco |
67.38 |
0.18% |
2023-11-29A |
19.8 |
80.81 |
4.799 |
0.93 |
29.25 |
+1.81 |
+14.90 |
+18.40 |
+8.08 |
+27.98 |
+80.89 |
-48.66/+7.41 |
FM |
First Quantum Minerals |
18.27 |
0.98% |
2023-08-25S |
- |
- |
1.475 |
1.98 |
15.1 |
+14.47 |
+25.48 |
+41.63 |
+43.86 |
-34.66 |
-44.50 |
-49.04/+114.18 |
LUN |
Lundin Mining |
16.23 |
2.31% |
2024-04-18Q |
89.2 |
34.44 |
2.532 |
1.85 |
12.56 |
+2.46 |
+17.10 |
+50.14 |
+46.61 |
+84.64 |
+56.81 |
-49.60/+1.73 |
K |
Kinross Gold |
9.21 |
1.77% |
2024-03-05Q |
47.8 |
20.06 |
1.861 |
1.18 |
11.32 |
-1.07 |
+10.83 |
+33.87 |
+23.46 |
+24.97 |
+34.85 |
-35.83/+1.74 |
PAAS |
Pan American Silver Corp. |
25.98 |
2.08% |
2024-03-01Q |
- |
- |
1.989 |
1.41 |
9.47 |
-0.99 |
+27.23 |
+48.71 |
+39.23 |
+23.95 |
+7.71 |
-36.49/+8.97 |
WFG |
West Fraser Timber Co. Ltd. |
107.50 |
1.51% |
2024-03-14Q |
- |
- |
1.216 |
2.07 |
8.78 |
+1.01 |
-8.09 |
-2.78 |
-1.33 |
+17.96 |
+9.69 |
-17.57/+13.15 |
AGI |
Alamos Gold |
20.91 |
0.66% |
2024-03-13Q |
26.0 |
27.73 |
2.837 |
1.02 |
8.3 |
-0.71 |
+4.71 |
+25.36 |
+27.73 |
+17.54 |
+19.42 |
-29.22/+5.21 |
CS |
Capstone Copper Corp. |
10.29 |
|
|
- |
- |
2.915 |
2.34 |
7.75 |
+8.32 |
+19.37 |
+48.06 |
+49.13 |
+118.94 |
+61.54 |
-57.24/+-4.76 |
EDV |
Endeavour Mining plc Ordinary Shares |
29.13 |
5.64% |
2024-02-22 |
- |
- |
2.214 |
0.85 |
7.14 |
-2.71 |
+5.85 |
+23.28 |
+19.88 |
+2.43 |
-16.49 |
-27.53/+27.36 |
BTO |
B2Gold Corp. |
3.58 |
6.13% |
2024-03-06Q |
156.9 |
335.49 |
1.226 |
1.13 |
4.66 |
-0.28 |
+0.85 |
+2.87 |
-3.24 |
-20.44 |
-32.83 |
-11.17/+60.34 |
SJ |
Stella Jones |
81.78 |
1.39% |
2024-03-28Q |
27.3 |
13.78 |
2.81 |
0.68 |
4.64 |
+2.22 |
+3.52 |
+12.30 |
+2.22 |
+14.11 |
+54.24 |
-36.06/+4.88 |
LUG |
Lundin Gold Inc. |
19.39 |
2.80% |
2024-03-07Q |
72.4 |
18.69 |
4.835 |
1.13 |
4.62 |
-3.91 |
+1.84 |
+19.10 |
+17.23 |
+12.41 |
+12.86 |
-26.61/+5.00 |
TFPM |
Triple Flag Precious Metals Corp. |
22.39 |
1.29% |
2024-03-01Q |
151.5 |
87.32 |
2.488 |
-0.20 |
4.5 |
+4.63 |
+14.41 |
+28.31 |
+30.25 |
+24.25 |
+2.19 |
-29.08/+5.14 |
MX |
Methanex |
65.96 |
1.56% |
2024-06-14Q |
40.5 |
17.85 |
2.302 |
1.91 |
4.44 |
+0.05 |
+9.26 |
+9.99 |
+7.60 |
+15.07 |
+8.76 |
-23.33/+5.90 |
ELD |
Eldorado Gold |
20.77 |
|
|
- |
22.93 |
1.199 |
1.20 |
4.22 |
+0.44 |
+9.09 |
+41.58 |
+26.72 |
+38.93 |
+38.74 |
-45.21/+5.97 |
HBM |
Hudbay Minerals |
11.80 |
0.18% |
2024-03-04S |
30.3 |
43.1 |
1.963 |
1.99 |
4.12 |
+10.07 |
+24.47 |
+43.38 |
+55.26 |
+94.72 |
+73.78 |
-53.77/+-5.08 |
OR |
Osisko Gold Royalties |
21.93 |
1.10% |
2024-03-27Q |
- |
- |
2.467 |
0.80 |
4.07 |
-0.90 |
-1.35 |
+6.72 |
+15.97 |
+28.02 |
-0.41 |
-29.69/+11.33 |
CIA |
Champion Iron Limited Ordinary Shares |
6.35 |
3.24% |
2023-11-06S |
36.1 |
10.97 |
2.602 |
1.55 |
3.28 |
+7.99 |
-1.09 |
-8.76 |
-11.19 |
+6.19 |
+8.92 |
-28.03/+22.28 |
FR |
First Majestic Silver Corp. |
9.60 |
0.27% |
2024-03-13Q |
- |
- |
2.03 |
1.34 |
2.76 |
+3.45 |
+20.75 |
+49.77 |
+47.01 |
+26.65 |
+0.31 |
-40.94/+20.62 |
IMG |
Iamgold |
5.18 |
|
|
- |
18.98 |
1.159 |
1.50 |
2.56 |
+2.57 |
+14.60 |
+40.00 |
+58.90 |
+44.29 |
+33.51 |
-47.68/+3.86 |
RUS |
Russel Metals |
39.50 |
4.07% |
2024-02-28Q |
50.4 |
10.45 |
1.454 |
1.55 |
2.39 |
+0.36 |
-12.36 |
-11.28 |
-9.40 |
+16.38 |
+14.49 |
-15.49/+19.97 |
SSL |
Sandstorm Gold Ltd. |
7.71 |
1.07% |
2024-04-15Q |
58.8 |
39.51 |
1.606 |
1.09 |
2.3 |
+1.45 |
+8.59 |
+26.81 |
+22.38 |
+18.43 |
-1.03 |
-30.54/+8.69 |
OGC |
OceanaGold Corporation |
3.20 |
0.87% |
2024-03-06S |
11.1 |
9.84 |
0.653 |
1.58 |
2.26 |
+0.31 |
+4.58 |
+31.15 |
+18.52 |
+30.08 |
+3.23 |
-35.00/+9.22 |
STLC |
Stelco Holdings Inc. |
40.04 |
4.20% |
2024-02-29Q |
62.3 |
16.29 |
1.703 |
2.39 |
2.21 |
-2.20 |
-10.36 |
-0.32 |
-8.04 |
+10.00 |
-15.42 |
-17.77/+27.62 |
DPM |
Dundee Precious Metals Inc. |
10.80 |
2.03% |
2024-03-27Q |
18.2 |
7.42 |
1.748 |
1.20 |
1.96 |
0.0 |
+4.85 |
+14.41 |
+24.86 |
+20.94 |
+8.65 |
-27.87/+1.30 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.50 |
5.91% |
2024-03-27Q |
64.1 |
10.03 |
2.961 |
1.07 |
1.95 |
+0.96 |
+5.61 |
+1.26 |
-7.99 |
-1.13 |
-0.16 |
-11.34/+12.07 |
CG |
Centerra Gold |
8.68 |
3.26% |
2024-03-12Q |
- |
- |
1.117 |
1.21 |
1.87 |
+2.00 |
+8.50 |
+24.00 |
+19.72 |
+19.23 |
-5.24 |
-30.07/+13.13 |
AYA |
Aya Gold & Silver Inc. |
13.95 |
|
|
- |
316.09 |
8.206 |
1.38 |
1.81 |
-5.74 |
+19.64 |
+39.50 |
+32.23 |
+83.31 |
+29.41 |
-52.83/+6.16 |
CFP |
Canfor |
14.23 |
|
|
- |
- |
0.443 |
2.15 |
1.69 |
-1.32 |
-16.83 |
-15.65 |
-16.78 |
+0.78 |
-30.11 |
-5.76/+68.59 |
WDO |
Wesdome Gold Mines Ltd. |
10.92 |
|
|
- |
- |
3.818 |
0.74 |
1.63 |
-2.33 |
+8.23 |
+17.55 |
+41.63 |
+42.00 |
+28.93 |
-42.03/+3.30 |
AFM |
Alphamin Resources Corp. |
1.17 |
5.40% |
2023-08-10 |
- |
19.78 |
4.68 |
1.34 |
1.49 |
-2.50 |
+27.17 |
+36.05 |
+25.81 |
+31.46 |
0.0 |
-34.19/+2.56 |
NG |
NovaGold Resources |
4.02 |
|
|
- |
- |
-80.4 |
0.87 |
1.34 |
-5.19 |
-0.74 |
+18.58 |
+5.51 |
-21.48 |
-45.23 |
-25.87/+94.28 |
ALS |
Altius Minerals Corporation |
22.05 |
1.48% |
2024-03-15Q |
163.1 |
106.17 |
2.112 |
0.96 |
1.03 |
+2.94 |
+7.30 |
+21.82 |
+23.12 |
+11.03 |
+3.76 |
-26.94/+1.59 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.85 |
7.71% |
2024-04-29M |
31.7 |
7.8 |
1.806 |
1.49 |
1.02 |
+5.73 |
+4.24 |
+9.39 |
-3.07 |
+7.66 |
+15.23 |
-20.79/+4.29 |
CAS |
Cascades |
9.18 |
5.22% |
2024-03-06Q |
- |
- |
0.532 |
0.05 |
0.92 |
-1.18 |
-7.18 |
-12.57 |
-38.55 |
-14.68 |
-16.85 |
-0.87/+63.40 |
MDI |
Major Drilling Grp |
9.92 |
|
|
- |
12.43 |
1.702 |
1.64 |
0.81 |
+0.40 |
+10.22 |
+28.17 |
+12.22 |
+28.33 |
-5.07 |
-31.35/+10.48 |
SVM |
Silvercorp Metals |
4.52 |
0.71% |
2023-11-23S |
13.4 |
20.45 |
1.569 |
0.99 |
0.8 |
-8.32 |
+2.49 |
+34.12 |
+40.81 |
+43.49 |
-8.87 |
-36.28/+21.02 |
ARIS |
Aris Mining Corporation |
5.56 |
|
|
- |
49.82 |
1.258 |
1.52 |
0.79 |
+3.35 |
+14.40 |
+41.12 |
+43.30 |
+57.51 |
+44.79 |
-50.18/+-1.08 |
ORA |
Aura Minerals Inc. |
10.23 |
6.65% |
2023-12-08S |
93.2 |
17.05 |
2.346 |
0.41 |
0.74 |
-6.02 |
-2.11 |
+17.45 |
+13.67 |
+11.07 |
-6.58 |
-20.92/+14.66 |
DBM |
Doman Building Materials |
7.77 |
7.34% |
2024-03-27Q |
65.5 |
8.77 |
1.165 |
1.48 |
0.68 |
-1.02 |
-5.93 |
-4.43 |
-3.72 |
+15.97 |
+26.55 |
-21.75/+11.20 |
VNP |
5N Plus |
4.84 |
|
|
- |
19.95 |
3.338 |
1.63 |
0.43 |
+4.31 |
-3.20 |
+2.98 |
+30.81 |
+50.31 |
+58.69 |
-40.91/+5.99 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.53 |
10.13% |
2024-01-11 |
- |
31212.46 |
54.85 |
1.44 |
0.39 |
+5.52 |
+4.08 |
+13.33 |
-5.56 |
+0.66 |
-34.89 |
-18.30/+58.17 |
ADN |
Acadian Timber |
17.17 |
6.76% |
2024-03-27Q |
49.4 |
10.06 |
0.929 |
0.83 |
0.3 |
+1.30 |
-1.21 |
+1.54 |
+6.18 |
+8.60 |
+8.95 |
-9.73/+8.85 |
ARG |
Amerigo Resources Ltd. |
1.78 |
6.98% |
2024-03-05Q |
- |
- |
2.781 |
3.23 |
0.29 |
+3.49 |
+14.84 |
+29.93 |
+36.92 |
+52.14 |
+10.56 |
-38.20/+1.12 |
CNC |
Canada Nickel Company Inc. |
1.48 |
|
|
- |
- |
1.701 |
2.43 |
0.27 |
+1.37 |
+5.71 |
+0.68 |
-0.67 |
+23.33 |
+0.68 |
-39.86/+51.35 |
JAG |
Jaguar Mining Inc. |
3.05 |
|
|
- |
10.58 |
1.052 |
1.57 |
0.24 |
0.0 |
+16.41 |
+62.23 |
+72.32 |
+136.43 |
+25.51 |
-63.28/+2.95 |
DNG |
Dynacor Gold Mines Inc. |
5.15 |
2.77% |
2024-05-07M |
26.9 |
9.1 |
2.111 |
1.14 |
0.19 |
+0.39 |
+11.47 |
+27.79 |
+28.11 |
+55.12 |
+68.85 |
-44.08/+1.17 |
WEF |
Western Forest Products Inc. |
0.55 |
|
|
- |
- |
0.309 |
1.90 |
0.17 |
-1.79 |
-12.70 |
-11.29 |
-20.86 |
-24.66 |
-47.12 |
-3.64/+102.08 |
SMT |
Sierra Metals |
0.82 |
|
|
- |
- |
1.907 |
2.13 |
0.17 |
0.0 |
+6.49 |
+1.23 |
+12.33 |
+105.00 |
+115.79 |
-58.54/+21.95 |
LUC |
Lucara Diamond Corp. |
0.34 |
|
|
- |
4.25 |
0.642 |
1.50 |
0.16 |
+11.48 |
+7.94 |
0.0 |
-15.00 |
-9.33 |
-34.62 |
-16.18/+61.76 |
S |
Sherritt International |
0.32 |
|
|
- |
- |
0.208 |
1.54 |
0.13 |
+1.59 |
+14.29 |
+14.29 |
+8.47 |
-24.71 |
-43.86 |
-18.75/+81.25 |
GDL |
Goodfellow Inc. |
14.88 |
6.68% |
2024-03-04S |
57.5 |
8.69 |
0.651 |
1.14 |
0.13 |
+3.98 |
-2.23 |
-6.94 |
+6.90 |
+7.75 |
+26.53 |
-22.98/+7.93 |
SXP |
Supremex |
3.93 |
4.00% |
2024-03-20Q |
17.5 |
5.86 |
0.742 |
1.31 |
0.1 |
+0.77 |
-2.72 |
+3.42 |
-7.31 |
-6.87 |
-31.41 |
-8.91/+73.03 |
CFX |
Canfor Pulp Products |
1.52 |
|
|
- |
- |
0.294 |
1.38 |
0.1 |
-1.94 |
-10.06 |
-8.98 |
-12.14 |
-17.39 |
-23.23 |
-14.47/+63.16 |
GEO |
Geodrill Limited |
2.10 |
|
|
- |
18.83 |
0.894 |
0.92 |
0.1 |
-0.94 |
+9.95 |
+20.69 |
+17.98 |
-14.29 |
-32.26 |
-27.62/+64.29 |
TSL |
Tree Island Steel Ltd. |
3.15 |
3.81% |
2024-03-27Q |
44.4 |
1.29 |
0.688 |
0.94 |
0.09 |
0.0 |
-6.80 |
-9.22 |
-6.25 |
+5.00 |
+2.94 |
-11.75/+17.46 |
GSP |
Gensource Potash Corporation |
0.12 |
|
|
- |
- |
2.875 |
1.01 |
0.05 |
-8.00 |
+15.00 |
+43.75 |
+64.29 |
+27.78 |
+9.52 |
-47.83/+39.13 |
WRX |
Western Resources Corp. |
0.12 |
|
|
- |
31.38 |
0.208 |
1.09 |
0.05 |
-3.85 |
+4.17 |
-10.71 |
-13.79 |
-3.85 |
-54.55 |
-12.00/+152.00 |
NPK |
Verde Agritech Plc Ordinary Shares |
0.86 |
|
|
- |
- |
0.945 |
1.44 |
0.05 |
-2.27 |
-28.33 |
-31.20 |
-34.85 |
-37.23 |
-63.56 |
-3.49/+384.88 |
TI |
Titan Mining Corporation |
0.30 |
|
|
- |
- |
-15.25 |
-0.03 |
0.04 |
-7.58 |
+1.67 |
+17.31 |
-12.86 |
-28.24 |
-39.00 |
-21.31/+113.11 |
NWX |
Newport Exploration Ltd. |
0.15 |
25.00% |
2024-02-23Q |
193.8 |
7.59 |
5.167 |
0.91 |
0.02 |
-3.12 |
0.0 |
-6.06 |
-35.42 |
-44.64 |
-41.51 |
-6.45/+80.65 |
PUMA |
Puma Exploration Inc. |
0.10 |
|
|
- |
- |
1.05 |
1.61 |
0.02 |
-4.55 |
+5.00 |
+5.00 |
-12.50 |
-8.70 |
-38.24 |
-19.05/+100.00 |
KRN |
Karnalyte Resources Inc. |
0.16 |
|
|
- |
- |
1.333 |
1.48 |
0.01 |
-13.51 |
-17.95 |
-13.51 |
-11.11 |
-38.46 |
-34.69 |
-21.88/+96.88 |
WBE |
WestBond Enterprises Corporation |
0.12 |
|
|
- |
- |
0.545 |
0.69 |
0.0 |
-7.69 |
-4.00 |
-4.00 |
-20.00 |
-22.58 |
-51.02 |
-8.33/+145.83 |
Communication Services |
BCE |
Bce |
44.59 |
8.88% |
2024-03-14Q |
173.7 |
19.74 |
2.457 |
0.41 |
40.68 |
-0.47 |
-3.13 |
-11.09 |
-18.62 |
-12.28 |
-31.53 |
-1.41/+47.25 |
T |
Telus Corporation |
21.95 |
6.84% |
2024-03-08Q |
278.0 |
38.61 |
2.01 |
0.66 |
32.4 |
+0.37 |
+1.29 |
-7.89 |
-9.86 |
-0.27 |
-23.57 |
-3.78/+31.87 |
RCI.A |
Rogers Communications Inc. Class A Shares |
57.00 |
3.60% |
2024-06-10Q |
126.8 |
34.92 |
2.901 |
0.39 |
30.28 |
+3.60 |
+0.53 |
-5.77 |
-10.66 |
+12.14 |
-15.87 |
-11.40/+19.74 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
51.87 |
3.85% |
2024-03-08Q |
123.1 |
34.92 |
2.64 |
0.51 |
27.56 |
-2.15 |
-6.54 |
-14.11 |
-18.69 |
+1.69 |
-22.51 |
-3.32/+30.46 |
QBR.B |
Quebecor |
28.45 |
4.57% |
2024-03-07Q |
50.7 |
10.15 |
3.919 |
0.44 |
6.56 |
-0.35 |
-4.18 |
-10.90 |
-14.10 |
+2.56 |
-18.64 |
-4.22/+24.55 |
CCA |
Cogeco Communications |
54.29 |
6.29% |
2024-04-24Q |
41.1 |
6.9 |
0.763 |
0.50 |
2.29 |
-4.05 |
-9.64 |
-11.95 |
-14.99 |
-2.29 |
-17.32 |
-6.47/+33.65 |
CGO |
Cogeco Inc. Sv |
51.25 |
6.62% |
2024-04-24Q |
80.6 |
9.34 |
0.622 |
0.30 |
0.49 |
-4.22 |
-9.93 |
-12.27 |
-16.72 |
+11.83 |
-11.13 |
-12.94/+21.93 |
QTRH |
Quarterhill |
1.74 |
|
|
- |
- |
0.961 |
0.62 |
0.2 |
+4.19 |
-6.95 |
+1.16 |
-9.84 |
+16.78 |
+29.85 |
-35.63/+18.97 |
Y |
Yellow Pages Limited |
9.61 |
10.31% |
2024-02-26Q |
29.8 |
2.91 |
3.236 |
0.84 |
0.14 |
-1.33 |
-2.54 |
-5.51 |
-8.48 |
-18.56 |
-26.08 |
-0.10/+39.96 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
- |
0.132 |
2.27 |
0.01 |
0.0 |
0.0 |
-16.67 |
0.0 |
0.0 |
0.0 |
-0.00/+100.00 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
100.91 |
3.15% |
2024-03-20Q |
62.6 |
23.94 |
11.04 |
0.90 |
31.51 |
+2.76 |
-6.19 |
-4.21 |
-2.40 |
+10.45 |
+6.24 |
-16.03/+11.11 |
MG |
Magna International |
67.15 |
3.84% |
2024-02-22Q |
61.0 |
12.42 |
1.621 |
1.70 |
19.26 |
+1.05 |
-9.00 |
-8.33 |
-10.38 |
+1.57 |
-4.94 |
-4.08/+29.56 |
CTC |
Canadian Tire Corporation Limited |
253.33 |
2.76% |
2024-04-29Q |
185.2 |
22.17 |
2.612 |
0.56 |
13.22 |
+1.56 |
+2.15 |
+2.98 |
-7.88 |
-6.17 |
-18.54 |
-9.66/+28.65 |
CCL.B |
CCL Industries |
71.00 |
1.64% |
2024-03-14Q |
39.3 |
23.52 |
2.731 |
0.54 |
12.62 |
+0.60 |
+2.56 |
+1.82 |
+20.48 |
+31.75 |
+11.44 |
-25.61/+4.92 |
GIL |
Gildan Activewear [TSX] |
48.26 |
2.31% |
2024-03-12Q |
36.9 |
11.58 |
4.157 |
1.62 |
8.14 |
-0.33 |
-4.00 |
+2.83 |
+7.58 |
+27.57 |
+9.38 |
-24.54/+9.41 |
CTC.A |
Canadian Tire |
136.55 |
5.18% |
2024-04-29Q |
72.8 |
23.09 |
1.408 |
1.39 |
7.13 |
+3.24 |
+1.07 |
-1.22 |
-7.74 |
+0.35 |
-23.12 |
-7.54/+39.01 |
DOO |
BRP |
93.95 |
0.76% |
2024-04-05Q |
6.2 |
8.35 |
8.707 |
2.38 |
7.04 |
-1.50 |
+3.30 |
+5.10 |
+5.23 |
+0.36 |
-7.18 |
-17.59/+30.29 |
BYD |
Boyd Group Services Inc. |
257.23 |
0.23% |
2024-03-27Q |
11.7 |
52.89 |
6.667 |
1.06 |
5.52 |
-4.60 |
-10.19 |
-17.50 |
-13.69 |
+10.66 |
+13.84 |
-16.91/+26.25 |
LNR |
Linamar |
66.40 |
1.52% |
2024-03-27Q |
12.7 |
8.46 |
0.768 |
1.47 |
4.09 |
+2.74 |
-7.78 |
+0.96 |
+2.03 |
+10.30 |
+3.11 |
-14.49/+18.81 |
ATZ |
Aritzia |
33.51 |
|
|
- |
43.78 |
4.787 |
1.84 |
3.7 |
+1.39 |
-10.40 |
-5.04 |
-2.05 |
+52.32 |
-22.18 |
-38.32/+31.63 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
30.30 |
0.77% |
2024-03-27Q |
16.8 |
17.38 |
2.215 |
1.87 |
3.14 |
-1.01 |
-12.58 |
-6.65 |
-15.67 |
-12.58 |
-21.40 |
-0.20/+30.53 |
WPK |
Winpak |
44.62 |
0.27% |
2024-07-03Q |
5.3 |
13.01 |
2.148 |
0.19 |
2.9 |
+9.55 |
+10.06 |
+10.28 |
+2.36 |
+18.70 |
-1.26 |
-17.19/+4.75 |
PET |
Pet Valu Holdings Ltd. |
31.19 |
0.14% |
2024-03-27Q |
4.8 |
14.66 |
31.827 |
0.87 |
2.23 |
+0.32 |
-1.48 |
+3.97 |
-2.23 |
+22.80 |
-14.03 |
-24.59/+17.92 |
RCH |
Richelieu Hardware |
38.90 |
1.55% |
2024-04-24Q |
41.2 |
21.44 |
2.413 |
0.92 |
2.18 |
-1.84 |
-8.69 |
-11.59 |
-10.76 |
-4.94 |
-4.52 |
-2.03/+24.07 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
20.77 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+3.05 |
-30.07/+0.08 |
LNF |
Leons Furniture |
22.65 |
3.20% |
2024-03-28Q |
48.3 |
10.95 |
1.498 |
0.73 |
1.54 |
+7.30 |
+0.27 |
+2.07 |
+18.15 |
+28.11 |
+17.05 |
-27.33/+5.43 |
NFI |
NFI Group |
11.08 |
|
|
- |
- |
1.875 |
1.35 |
1.32 |
-0.27 |
-13.91 |
-7.97 |
-8.58 |
-14.24 |
+40.08 |
-36.82/+31.32 |
TCL.A |
Transcontinental |
14.01 |
6.16% |
2024-04-02Q |
87.1 |
13.06 |
0.648 |
0.99 |
1.21 |
+0.79 |
-4.76 |
-1.62 |
-0.21 |
+34.71 |
-3.98 |
-27.84/+8.92 |
MTY |
MTY Food Group |
49.13 |
2.31% |
2024-05-02Q |
26.9 |
11.39 |
1.458 |
1.96 |
1.19 |
+5.88 |
-3.91 |
-2.87 |
-15.23 |
-4.77 |
-16.47 |
-9.46/+39.63 |
PBL |
Pollard Banknote Limited |
36.32 |
0.45% |
2024-03-27Q |
14.0 |
30.37 |
3.564 |
0.62 |
0.98 |
+2.31 |
+1.57 |
+1.00 |
+6.82 |
+33.28 |
+51.65 |
-37.69/+3.94 |
ZZZ |
Sleep Country Canada Holdings Inc. |
27.79 |
3.42% |
2024-02-20Q |
46.1 |
13.06 |
2.199 |
1.59 |
0.93 |
+0.98 |
-7.09 |
-3.34 |
+5.99 |
+30.10 |
+18.21 |
-23.32/+9.75 |
MRE |
Martinrea International |
11.55 |
1.77% |
2024-03-27Q |
10.6 |
5.76 |
0.616 |
2.23 |
0.9 |
+6.75 |
-5.02 |
-5.33 |
-16.18 |
+2.03 |
-18.37 |
-6.93/+31.26 |
PLC |
Park Lawn Corporation |
16.72 |
2.84% |
2024-03-27Q |
- |
- |
1.07 |
1.18 |
0.58 |
+3.40 |
+0.12 |
-12.14 |
-16.40 |
+1.70 |
-36.59 |
-7.42/+61.84 |
ACQ |
Autocanada |
24.00 |
|
|
- |
10.99 |
1.06 |
2.63 |
0.57 |
-0.62 |
-10.71 |
+11.99 |
+9.59 |
+1.82 |
+16.79 |
-36.92/+14.75 |
CGX |
Cineplex |
8.87 |
|
|
- |
3.31 |
-14.306 |
2.84 |
0.56 |
+12.99 |
+20.35 |
+10.46 |
+6.74 |
+8.17 |
-0.11 |
-19.50/+15.67 |
RAY.A |
Stingray Group |
7.50 |
4.08% |
2024-05-31Q |
51.9 |
13.66 |
1.693 |
1.11 |
0.52 |
+0.81 |
-2.22 |
+2.74 |
+7.91 |
+68.54 |
+27.99 |
-43.87/+8.00 |
AW.UN |
A&W Revenue Royalties Income Fund |
30.01 |
6.57% |
2024-04-12M |
98.0 |
17.7 |
1.981 |
1.05 |
0.44 |
+3.14 |
+0.03 |
-2.91 |
-6.71 |
-0.50 |
-19.39 |
-3.73/+25.16 |
PZA |
Pizza Pizza |
13.51 |
6.94% |
2024-04-29M |
97.7 |
13.98 |
1.486 |
0.95 |
0.44 |
+1.50 |
-2.24 |
-5.98 |
-8.28 |
+1.81 |
-2.88 |
-4.89/+14.88 |
RPI.UN |
Richards Packaging Income Fund |
32.59 |
4.03% |
2024-04-29M |
37.0 |
12.1 |
2.211 |
0.43 |
0.36 |
-2.43 |
-5.34 |
-1.33 |
-7.15 |
-2.72 |
-15.90 |
-7.77/+22.58 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.82 |
8.17% |
2024-04-18M |
93.6 |
11.6 |
1.213 |
1.60 |
0.34 |
+0.57 |
+0.64 |
+0.96 |
+2.20 |
+9.18 |
+1.35 |
-8.66/+6.45 |
XTC |
Exco Technologies Limited |
7.08 |
5.93% |
2024-03-13Q |
61.8 |
10.04 |
0.738 |
1.15 |
0.28 |
-0.14 |
-4.58 |
-4.97 |
-4.07 |
-2.61 |
-3.80 |
-2.54/+26.84 |
GH |
Gamehost |
10.20 |
3.53% |
2024-04-29M |
37.1 |
10.51 |
2.036 |
1.53 |
0.22 |
-0.20 |
+3.13 |
+6.81 |
+7.14 |
+13.97 |
+13.46 |
-17.16/+1.37 |
DII.B |
Dorel Industries |
5.97 |
|
|
- |
- |
0.865 |
3.10 |
0.19 |
-4.48 |
-13.73 |
-3.71 |
-11.16 |
+6.42 |
+50.38 |
-45.23/+22.95 |
KEG.UN |
Keg Royalties Income Fund |
14.52 |
7.86% |
2024-04-18M |
51.4 |
33.3 |
1.727 |
1.35 |
0.16 |
+1.11 |
-2.29 |
-2.16 |
-1.56 |
+14.33 |
-6.86 |
-14.60/+11.98 |
BOS |
AirBoss of America |
5.54 |
4.96% |
2024-03-27Q |
- |
- |
1.009 |
2.15 |
0.15 |
+2.21 |
-6.89 |
+6.13 |
+19.91 |
+46.95 |
-22.95 |
-34.12/+41.70 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.50 |
|
|
- |
3.5 |
0.438 |
3.67 |
0.12 |
+5.04 |
+2.04 |
+1.63 |
-3.85 |
+12.11 |
-9.42 |
-18.00/+31.20 |
SRV.UN |
Sir Royalty Income Fund |
13.72 |
8.35% |
2024-04-17M |
50.2 |
3.6 |
1.506 |
2.53 |
0.11 |
-0.94 |
-5.70 |
-11.20 |
-14.25 |
-15.15 |
-20.83 |
-2.84/+27.55 |
CJR.B |
Corus Entertainment |
0.51 |
|
|
- |
- |
0.307 |
2.04 |
0.1 |
0.0 |
-30.14 |
-29.17 |
-50.00 |
-25.00 |
-64.08 |
-1.96/+224.83 |
IDG |
Indigo Books & Music |
2.47 |
|
|
- |
- |
-1.118 |
1.24 |
0.07 |
+0.41 |
+19.90 |
+21.08 |
+63.58 |
+16.51 |
+24.12 |
-57.89/+5.26 |
FOOD |
Goodfood Market Corp. |
0.32 |
|
|
- |
- |
-0.97 |
-0.34 |
0.02 |
+3.23 |
+25.49 |
+28.00 |
+10.34 |
-14.67 |
-41.82 |
-35.94/+75.00 |
WILD |
WildBrain |
1.02 |
|
|
- |
- |
0.003 |
0.81 |
0.0 |
-11.30 |
-8.11 |
-11.30 |
-18.40 |
-27.66 |
-50.00 |
-3.92/+125.49 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
77.75 |
0.90% |
2024-03-28Q |
16.7 |
17.33 |
5.725 |
0.84 |
74.78 |
+2.22 |
+0.57 |
-7.46 |
-2.39 |
+6.71 |
+14.98 |
-18.60/+12.24 |
L |
Loblaw |
152.37 |
1.17% |
2023-12-14Q |
27.3 |
22.45 |
4.11 |
0.10 |
47.12 |
+2.77 |
+1.51 |
+4.99 |
+14.09 |
+37.75 |
+19.57 |
-27.47/+1.53 |
DOL |
Dollarama |
115.62 |
0.32% |
2024-04-18Q |
11.0 |
31.36 |
84.394 |
0.56 |
32.23 |
+2.50 |
+12.05 |
+10.90 |
+16.48 |
+22.80 |
+37.77 |
-30.11/+1.26 |
WN |
George Weston Ltd. |
184.17 |
1.55% |
2024-03-14Q |
27.9 |
17.3 |
3.712 |
0.37 |
24.78 |
+3.56 |
+0.63 |
+2.87 |
+7.56 |
+26.70 |
+1.24 |
-21.59/+2.04 |
TPX.B |
Molson Coors Canada |
86.10 |
2.63% |
2023-11-30Q |
52.0 |
13.28 |
1.309 |
0.78 |
17.27 |
-2.14 |
-5.38 |
+2.49 |
+2.50 |
+7.29 |
+7.09 |
-9.86/+8.47 |
MRU |
Metro |
70.92 |
1.55% |
2024-05-14Q |
34.2 |
16.65 |
2.373 |
0.03 |
16.22 |
+1.75 |
-2.48 |
-3.44 |
-0.38 |
+3.17 |
-8.16 |
-7.75/+11.22 |
SAP |
Saputo |
26.49 |
2.82% |
2024-03-04Q |
95.6 |
32.96 |
1.639 |
0.31 |
11.24 |
+3.15 |
-0.60 |
-2.54 |
-6.40 |
-2.50 |
-24.49 |
-4.57/+38.54 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
32.00 |
1.85% |
2024-04-12Q |
20.0 |
59.78 |
1.474 |
0.47 |
7.84 |
+0.98 |
-3.26 |
-7.25 |
-8.52 |
-13.54 |
-12.04 |
-1.72/+27.16 |
PRMW |
Primo Water Corporation |
25.91 |
1.89% |
2024-03-07Q |
90.6 |
12.2 |
2.866 |
1.23 |
4.13 |
+2.21 |
+5.07 |
+18.31 |
+29.94 |
+43.78 |
+25.90 |
-37.21/+0.54 |
PBH |
Premium Brands Holdings Corporation |
90.03 |
3.45% |
2024-03-27Q |
147.1 |
36.25 |
2.238 |
0.99 |
4.0 |
+2.56 |
+1.73 |
-0.19 |
-2.54 |
+0.54 |
-11.48 |
-5.96/+26.18 |
MFI |
Maple Leaf Foods |
24.29 |
3.71% |
2024-03-07Q |
- |
- |
1.968 |
0.46 |
2.98 |
+2.84 |
+9.37 |
+5.65 |
-6.86 |
-7.04 |
-12.50 |
-11.40/+30.22 |
NWC |
The North West Company |
39.24 |
3.98% |
2024-04-17Q |
58.9 |
14.25 |
2.758 |
0.57 |
1.87 |
+1.45 |
-0.03 |
-3.94 |
+1.21 |
+11.35 |
-1.26 |
-24.62/+4.79 |
JWEL |
Jamieson Wellness Inc. |
26.51 |
2.91% |
2024-02-29Q |
72.0 |
24.2 |
2.503 |
0.57 |
1.1 |
+1.34 |
-0.56 |
-13.56 |
-14.21 |
+19.68 |
-20.77 |
-16.64/+28.78 |
SOY |
SunOpta |
9.16 |
|
|
- |
- |
6.59 |
2.03 |
1.06 |
+11.44 |
-1.29 |
-0.33 |
+13.09 |
+60.14 |
-20.14 |
-58.30/+26.42 |
LAS.A |
Lassonde Industries |
143.00 |
2.78% |
2024-02-23Q |
35.2 |
11.21 |
1.057 |
-0.16 |
0.98 |
-1.19 |
-3.87 |
-8.55 |
+2.14 |
+7.38 |
+47.41 |
-34.04/+11.40 |
RSI |
Rogers Sugar |
5.20 |
6.91% |
2024-03-27Q |
87.6 |
10.74 |
1.787 |
0.54 |
0.55 |
-0.19 |
-2.44 |
+0.19 |
-6.31 |
+3.17 |
-17.07 |
-4.62/+23.27 |
HLF |
High Liner |
13.29 |
4.56% |
2024-02-29Q |
41.5 |
10.1 |
1.134 |
0.87 |
0.44 |
+2.23 |
-1.92 |
+4.07 |
+15.26 |
+22.04 |
-8.79 |
-23.93/+14.75 |
CSW.A |
Corby Spirit and Wine Limited |
13.43 |
6.30% |
2024-02-26Q |
112.8 |
15.56 |
2.092 |
0.25 |
0.38 |
+3.95 |
+4.19 |
+2.44 |
+6.93 |
+2.68 |
-13.69 |
-9.16/+18.54 |
CSW.B |
Corby Spirit and Wine Limited |
12.10 |
7.00% |
2024-02-26Q |
112.9 |
15.56 |
1.885 |
0.48 |
0.34 |
+0.83 |
-0.41 |
+0.83 |
+3.86 |
-2.42 |
-13.26 |
-5.79/+20.50 |
ADW.A |
Andrew Peller |
3.95 |
6.15% |
2024-03-27Q |
- |
- |
0.683 |
0.69 |
0.17 |
-1.25 |
-1.00 |
-3.42 |
-14.32 |
+6.76 |
-10.43 |
-7.34/+25.32 |
KPT |
KP Tissue |
8.28 |
8.68% |
2024-03-28Q |
- |
- |
1.207 |
0.33 |
0.08 |
-0.24 |
-6.33 |
-2.36 |
-6.65 |
-11.91 |
-18.58 |
-0.97/+30.92 |
SECU |
SSC Security Services Corp. |
2.54 |
4.71% |
2024-03-27Q |
- |
- |
0.73 |
0.84 |
0.05 |
-2.68 |
+4.10 |
-2.31 |
-5.93 |
+3.67 |
-14.48 |
-11.42/+20.08 |
SWP |
Swiss Water Decaffeinated Coffee |
3.52 |
|
|
- |
- |
0.581 |
1.79 |
0.03 |
-3.30 |
+1.73 |
+23.51 |
+24.38 |
+35.38 |
+21.80 |
-31.82/+4.83 |
ETF |
PFE |
Pfizer CDR |
11.95 |
6.56% |
2024-05-09Q |
211.7 |
67.31 |
0.758 |
0.30 |
67.48 |
-1.73 |
-8.43 |
-4.40 |
-7.65 |
-16.02 |
-35.20 |
-0.92/+61.76 |
UNH |
UnitedHealth Group CDR |
23.84 |
1.51% |
2024-03-08Q |
1.5 |
18.87 |
0.248 |
0.13 |
21.98 |
-1.28 |
+0.17 |
0.0 |
0.0 |
0.0 |
0.0 |
-11.79/+12.33 |
COST |
Costco CDR |
34.14 |
0.63% |
2024-04-25Q |
1.4 |
60.49 |
0.729 |
1.18 |
15.14 |
+3.11 |
-0.38 |
-2.87 |
+5.96 |
+33.62 |
+43.26 |
-33.77/+8.03 |
ZSP |
BMO S&P 500 Index ETF |
76.13 |
1.22% |
2024-03-27Q |
- |
18.95 |
- |
0.78 |
13.33 |
+1.98 |
-2.02 |
-0.14 |
+5.96 |
+21.87 |
+23.15 |
-21.02/+2.68 |
VFV |
Vanguard S&P 500 Index ETF |
123.67 |
1.12% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.78 |
13.29 |
+2.06 |
-1.95 |
-0.10 |
+6.03 |
+22.03 |
+23.42 |
-21.23/+2.39 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.39 |
3.03% |
2024-02-29Q |
- |
3.36 |
0.71 |
0.95 |
12.44 |
+0.75 |
-1.07 |
+1.74 |
+3.44 |
+16.95 |
+5.63 |
-14.69/+1.80 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
35.07 |
2.78% |
2024-03-28Q |
- |
3.24 |
0.3 |
0.99 |
11.4 |
+0.86 |
-0.68 |
+1.74 |
+4.13 |
+17.57 |
+6.73 |
-15.17/+1.65 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
53.52 |
1.17% |
2023-12-29S |
- |
18.93 |
3.26 |
1.06 |
9.84 |
+2.72 |
-2.91 |
-0.68 |
+4.48 |
+23.11 |
+20.97 |
-19.72/+3.22 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
55.83 |
|
|
- |
5.36 |
1.351 |
2.09 |
8.12 |
+4.04 |
-2.02 |
-0.57 |
+2.44 |
+37.21 |
+27.06 |
-27.85/+4.44 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
36.77 |
2.37% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
8.07 |
+1.72 |
-1.63 |
+0.51 |
+5.15 |
+16.62 |
+6.46 |
-14.88/+2.12 |
VUN |
Vanguard U.S. Total Market Index ETF |
93.55 |
1.07% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.82 |
8.05 |
+2.06 |
-2.27 |
-0.42 |
+5.69 |
+22.22 |
+23.19 |
-21.06/+2.62 |
ZEA |
BMO MSCI EAFE Index ETF |
22.29 |
2.89% |
2024-03-27Q |
- |
29.73 |
3.55 |
0.74 |
7.6 |
+1.64 |
-1.63 |
-0.27 |
+4.45 |
+15.91 |
+6.65 |
-14.27/+2.69 |
CSAV |
CI High Interest Savings ETF |
50.03 |
4.58% |
2024-04-24M |
- |
- |
- |
0.00 |
7.53 |
-0.35 |
-0.07 |
-0.07 |
+0.01 |
+0.01 |
-0.03 |
-0.07/+0.41 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.42 |
3.14% |
2024-03-27Q |
- |
3.3 |
0.3 |
1.01 |
7.48 |
+0.86 |
-0.74 |
+1.68 |
+3.99 |
+17.21 |
+6.34 |
-14.89/+1.70 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
26.94 |
3.25% |
2024-04-24M |
86.8 |
26.67 |
- |
0.24 |
6.99 |
-0.70 |
-2.46 |
-2.67 |
-1.43 |
+2.12 |
-4.20 |
-4.16/+5.61 |
ZAG |
BMO Aggregate Bond Index ETF |
13.21 |
3.63% |
2024-04-26M |
- |
- |
- |
0.23 |
6.74 |
-0.68 |
-2.51 |
-2.65 |
-1.86 |
+1.93 |
-4.62 |
-4.09/+5.68 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.79 |
2.30% |
2024-03-15Q |
- |
3.27 |
0.32 |
1.01 |
6.61 |
+0.86 |
-0.71 |
+1.73 |
+4.24 |
+17.40 |
+7.03 |
-15.05/+1.63 |
XUS |
iShares Core S&P 500 Index ETF |
86.61 |
1.16% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
5.97 |
+2.10 |
-2.04 |
+0.20 |
+6.39 |
+21.92 |
+23.45 |
-21.21/+2.27 |
VGRO |
Vanguard Growth ETF Portfolio |
33.35 |
1.87% |
2024-04-01Q |
- |
4.88 |
0.04 |
0.72 |
5.03 |
+1.34 |
-2.20 |
-0.24 |
+3.73 |
+15.24 |
+9.92 |
-13.34/+2.40 |
CASH |
Horizons High Interest Savings ETF |
50.18 |
5.08% |
2024-04-30M |
- |
- |
- |
0.00 |
4.81 |
+0.10 |
+0.34 |
+0.32 |
-0.02 |
-0.06 |
+0.28 |
-1.14/+0.08 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.06 |
3.23% |
2024-05-01M |
- |
- |
- |
0.23 |
4.53 |
-0.41 |
-2.35 |
-2.30 |
-1.56 |
+2.04 |
-4.09 |
-4.53/+5.21 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
33.61 |
2.52% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.77 |
4.13 |
+1.73 |
-1.81 |
+0.24 |
+5.10 |
+16.95 |
+7.00 |
-14.85/+2.32 |
VEQT |
Vanguard All-Equity ETF Portfolio |
39.58 |
1.71% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
4.02 |
+1.70 |
-1.47 |
+0.94 |
+5.63 |
+17.83 |
+14.00 |
-15.31/+1.69 |
HXT |
Horizons S&P/TSX 60 Index ETF |
56.14 |
|
|
- |
13.8 |
1.91 |
0.96 |
3.88 |
+0.77 |
-1.07 |
+1.76 |
+4.27 |
+18.99 |
+9.26 |
-16.12/+1.71 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
42.75 |
2.62% |
2024-03-27Q |
- |
18.2 |
1.94 |
0.73 |
3.52 |
+0.80 |
-1.47 |
-1.22 |
+0.54 |
+11.74 |
-0.72 |
-10.81/+2.92 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.64 |
4.71% |
2024-04-26M |
- |
11.03 |
1.25 |
1.03 |
3.47 |
+0.08 |
-3.65 |
+0.99 |
+1.97 |
+21.97 |
+3.39 |
-18.25/+4.29 |
HXS |
Horizons S&P 500 Index ETF |
70.98 |
|
|
- |
20.6 |
3.78 |
0.78 |
3.41 |
+2.07 |
-2.07 |
+0.20 |
+6.27 |
+22.68 |
+24.81 |
-22.08/+2.35 |
XEQT |
iShares Core Equity ETF Portfolio |
29.72 |
1.87% |
2024-03-28Q |
- |
6.98 |
0.03 |
0.83 |
3.39 |
+1.68 |
-1.56 |
+0.41 |
+5.32 |
+19.17 |
+13.87 |
-16.18/+2.66 |
PSA |
Purpose High Interest Savings ETF Units |
50.02 |
5.03% |
2024-04-29M |
- |
- |
- |
-0.00 |
3.26 |
-0.29 |
-0.01 |
-0.05 |
-0.34 |
-0.43 |
-0.01 |
-0.03/+0.45 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
83.09 |
1.15% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.06 |
3.07 |
+2.73 |
-2.85 |
-1.00 |
+4.16 |
+23.21 |
+21.03 |
-19.73/+3.62 |
ZFL |
BMO Long Federal Bond Index ETF |
12.21 |
3.86% |
2024-04-26M |
- |
- |
- |
0.30 |
3.07 |
-1.13 |
-5.64 |
-6.00 |
-3.93 |
+0.91 |
-13.16 |
-5.81/+16.22 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.75 |
7.41% |
2024-04-26M |
- |
11 |
1.25 |
1.01 |
2.96 |
-0.22 |
-3.38 |
+0.06 |
+0.28 |
+15.64 |
-2.69 |
-13.86/+3.94 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
19.31 |
1.39% |
2023-12-29S |
- |
6.53 |
0.88 |
0.64 |
2.88 |
+2.60 |
+0.42 |
+1.42 |
+5.81 |
+8.97 |
+5.92 |
-9.70/+1.29 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
199.60 |
1.13% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
2.84 |
+2.07 |
-1.97 |
-0.19 |
+6.01 |
+22.52 |
+24.53 |
-21.69/+2.37 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.05 |
3.91% |
2024-04-26M |
- |
- |
- |
0.11 |
2.8 |
-0.58 |
-1.84 |
-1.22 |
-1.27 |
+3.65 |
-1.73 |
-6.22/+3.40 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
51.56 |
1.12% |
2024-03-28Q |
- |
17.24 |
0.02 |
0.81 |
2.73 |
+2.12 |
-2.24 |
-0.29 |
+5.81 |
+22.38 |
+23.41 |
-21.20/+2.52 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.21 |
2.03% |
2024-04-01Q |
- |
4.96 |
0.04 |
0.59 |
2.71 |
+0.90 |
-2.33 |
-0.82 |
+2.30 |
+11.85 |
+6.37 |
-10.72/+2.45 |
XQQ |
iShares NASDAQ 100 Index ETF |
134.49 |
0.30% |
2023-12-29S |
- |
32.74 |
5.82 |
1.03 |
2.65 |
+4.01 |
-3.08 |
-3.31 |
+1.64 |
+24.30 |
+32.16 |
-27.30/+4.36 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.74 |
4.32% |
2024-04-30M |
- |
10.2 |
1.36 |
0.93 |
2.51 |
+0.76 |
-1.44 |
+1.67 |
+2.56 |
+15.17 |
+1.72 |
-13.37/+2.31 |
CEE |
Centamin plc |
2.15 |
4.34% |
2023-08-31 |
- |
17.66 |
1.792 |
0.85 |
2.49 |
0.0 |
+13.76 |
+36.94 |
+31.10 |
+59.26 |
+21.47 |
-39.07/+6.05 |
NUBF |
NBI Unconstrained Fixed Income ETF |
20.82 |
4.50% |
2024-04-22M |
- |
3.39 |
1.95 |
0.26 |
2.48 |
0.0 |
-2.30 |
-2.35 |
-2.48 |
+3.58 |
-2.21 |
-4.96/+3.79 |
XAW |
iShares Core MSCI All Country World ex Canada |
39.18 |
1.61% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.46 |
+2.00 |
-1.66 |
+0.46 |
+6.06 |
+19.27 |
+16.47 |
-16.41/+1.94 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
70.88 |
1.26% |
2024-03-27Q |
- |
18.95 |
3.24 |
1.06 |
2.41 |
+2.81 |
-2.86 |
-0.95 |
+4.20 |
+23.18 |
+20.77 |
-19.53/+3.40 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
35.18 |
0.16% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.80 |
2.38 |
+3.53 |
-2.17 |
-1.87 |
+4.98 |
+27.79 |
+39.05 |
-30.56/+4.15 |
HSAV |
Horizons Cash Maximizer ETF |
111.26 |
|
|
- |
- |
- |
0.00 |
2.25 |
-0.17 |
-0.15 |
+0.47 |
+1.20 |
+1.75 |
+5.18 |
-5.28/+0.46 |
TPU |
TD U.S. Equity Index ETF |
39.35 |
1.13% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.77 |
2.23 |
+2.08 |
-1.94 |
-0.13 |
+6.12 |
+22.36 |
+24.41 |
-21.86/+2.57 |
XGRO |
iShares Core Growth ETF Portfolio |
27.20 |
2.10% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.71 |
2.17 |
+1.30 |
-1.63 |
-0.04 |
+4.09 |
+15.87 |
+10.52 |
-13.79/+1.88 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
25.90 |
2.86% |
2024-04-24M |
- |
- |
- |
0.05 |
2.06 |
-0.38 |
-0.73 |
-0.73 |
-0.31 |
+1.53 |
-0.31 |
-2.63/+1.41 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
19.35 |
3.03% |
2024-03-28Q |
- |
9.16 |
1.49 |
1.86 |
1.91 |
+2.00 |
+5.51 |
+12.30 |
+23.09 |
+13.82 |
+25.89 |
-28.79/+2.22 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
124.52 |
0.31% |
2023-12-27A |
- |
33.17 |
5.83 |
1.06 |
1.87 |
+4.13 |
-3.09 |
-3.28 |
+1.69 |
+24.04 |
+32.29 |
-27.38/+4.30 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
56.12 |
1.59% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.77 |
1.82 |
+2.13 |
-1.75 |
+0.09 |
+5.71 |
+19.46 |
+16.94 |
-16.52/+2.00 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
34.76 |
2.70% |
2024-03-15Q |
- |
0.08 |
0.02 |
0.58 |
1.81 |
+2.84 |
+2.15 |
+2.63 |
+7.09 |
+10.42 |
+6.07 |
-10.90/+0.43 |
TTP |
TD Canadian Equity Index ETF |
25.12 |
2.81% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.74 |
+0.84 |
-0.59 |
+1.82 |
+4.28 |
+17.27 |
+6.94 |
-14.81/+1.51 |
ZWU |
BMO Covered Call Utilities ETF |
9.93 |
8.38% |
2024-04-26M |
- |
15.09 |
1.34 |
0.70 |
1.74 |
-0.30 |
-2.46 |
-1.39 |
-4.24 |
+4.53 |
-14.40 |
-6.65/+17.72 |
VCE |
Vanguard FTSE Canada Index ETF |
48.19 |
2.50% |
2024-03-15Q |
- |
13.01 |
1.58 |
0.97 |
1.68 |
+0.75 |
-0.88 |
+1.11 |
+3.92 |
+17.97 |
+6.95 |
-15.40/+1.70 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.72 |
4.99% |
2024-04-26M |
- |
- |
- |
0.02 |
1.66 |
-0.35 |
-0.08 |
-0.12 |
-0.39 |
+0.19 |
+0.27 |
-0.41/+0.47 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.00 |
7.39% |
2024-04-26M |
- |
11.66 |
1.39 |
0.91 |
1.61 |
-0.12 |
-2.69 |
-1.05 |
-0.35 |
+10.25 |
-4.66 |
-9.47/+5.47 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
24.89 |
5.35% |
2024-04-24M |
- |
10.67 |
- |
1.06 |
1.57 |
+0.20 |
-2.24 |
-0.12 |
+0.48 |
+11.46 |
-3.49 |
-10.37/+3.98 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
27.29 |
2.45% |
2023-12-29S |
- |
4.07 |
0.55 |
0.63 |
1.54 |
+2.71 |
+1.53 |
+2.36 |
+7.74 |
+12.17 |
+8.29 |
-11.73/+0.95 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.14 |
3.95% |
2024-04-24M |
64.6 |
16.36 |
- |
0.34 |
1.54 |
-0.62 |
-1.95 |
-1.95 |
-0.57 |
+3.46 |
-1.54 |
-4.96/+3.61 |
ZLU |
BMO Low Volatility US Equity ETF |
48.84 |
2.24% |
2024-03-27Q |
- |
14.29 |
2.73 |
0.49 |
1.52 |
-0.27 |
-1.87 |
+1.64 |
+3.50 |
+9.19 |
-0.39 |
-10.65/+2.01 |
XDV |
iShares Canadian Select Dividend Index ETF |
26.84 |
5.03% |
2024-04-24M |
- |
8.88 |
0.03 |
0.90 |
1.51 |
+0.26 |
-3.42 |
-2.29 |
-3.07 |
+10.27 |
-6.48 |
-9.46/+7.49 |
ZPR |
BMO Laddered Preferred Share Index ETF |
10.00 |
5.40% |
2024-04-26M |
- |
3.32 |
0.06 |
0.84 |
1.49 |
+0.50 |
+1.01 |
+3.73 |
+3.41 |
+22.55 |
+11.61 |
-18.80/+0.30 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.32 |
3.42% |
2024-04-26M |
- |
- |
- |
0.14 |
1.49 |
-0.52 |
-0.82 |
-0.75 |
-0.30 |
+2.70 |
+0.83 |
-3.68/+1.13 |
TPE |
TD International Equity Index ETF |
21.55 |
2.53% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.48 |
+1.60 |
-1.69 |
-0.05 |
+4.71 |
+16.17 |
+7.21 |
-14.39/+2.65 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.51 |
4.31% |
2024-04-26M |
- |
6.45 |
1.49 |
0.18 |
1.44 |
-0.79 |
-2.57 |
-2.80 |
-2.19 |
+1.30 |
-5.37 |
-3.44/+6.24 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
82.29 |
1.06% |
2024-03-22Q |
- |
- |
149.618 |
0.63 |
1.43 |
+0.92 |
-2.36 |
-0.60 |
+3.84 |
+16.23 |
+13.16 |
-14.41/+2.76 |
QCN |
Mackenzie Canadian Equity Index ETF |
134.11 |
3.24% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.41 |
+0.79 |
-0.62 |
+1.74 |
+4.31 |
+16.88 |
+6.40 |
-14.69/+1.54 |
HISA |
High Interest Savings Account Fund |
50.01 |
4.64% |
2024-04-25M |
- |
- |
- |
-0.00 |
1.4 |
-0.30 |
-0.02 |
-0.04 |
-0.36 |
-0.42 |
0.0 |
-0.02/+0.50 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
48.69 |
3.96% |
2024-04-24M |
- |
9.71 |
0.17 |
1.03 |
1.39 |
+0.45 |
-2.70 |
-0.16 |
+1.44 |
+21.09 |
+6.52 |
-17.66/+3.20 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
31.79 |
2.57% |
2023-12-29S |
- |
30.76 |
2.97 |
0.86 |
1.36 |
+2.38 |
-0.72 |
+2.55 |
+7.18 |
+19.42 |
+13.13 |
-16.55/+0.88 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
20.22 |
2.74% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.35 |
+2.38 |
+0.75 |
+2.12 |
+7.32 |
+10.01 |
+6.14 |
-10.29/+1.63 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
20.13 |
1.46% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.78 |
1.32 |
+1.92 |
+10.42 |
+26.92 |
+23.35 |
+14.38 |
+0.50 |
-25.83/+7.65 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.30 |
3.46% |
2024-04-24M |
85.5 |
24.73 |
- |
0.15 |
1.3 |
-0.27 |
-0.71 |
-0.60 |
0.0 |
+2.69 |
+0.83 |
-3.61/+0.98 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.52 |
2.48% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.59 |
1.29 |
+0.99 |
-1.71 |
-0.65 |
+2.57 |
+12.10 |
+6.79 |
-10.97/+1.96 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.17 |
8.58% |
2024-04-29M |
- |
27.02 |
5.59 |
0.68 |
1.28 |
+2.25 |
-3.08 |
-3.20 |
-1.21 |
+12.07 |
-0.61 |
-11.63/+4.77 |
BTCC.B |
Purpose Bitcoin ETF |
12.45 |
|
|
- |
- |
- |
1.99 |
1.23 |
-1.74 |
-9.59 |
+1.30 |
+53.70 |
+84.44 |
+116.15 |
-61.61/+13.98 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
18.18 |
4.14% |
2024-04-24M |
76.0 |
18.36 |
- |
0.47 |
1.19 |
-0.87 |
-4.92 |
-5.61 |
-3.19 |
+2.02 |
-9.55 |
-6.05/+12.82 |
ZMMK |
BMO Money Market Fund |
49.89 |
5.01% |
2024-04-26M |
- |
- |
- |
0.01 |
1.19 |
-0.32 |
-0.04 |
-0.08 |
-0.42 |
+0.02 |
-0.04 |
-0.06/+0.44 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.41 |
4.86% |
2024-04-24M |
- |
7.61 |
1.34 |
0.85 |
1.17 |
+0.84 |
-0.23 |
+1.81 |
+2.76 |
+13.59 |
+2.36 |
-12.15/+1.36 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.55 |
2.87% |
2024-05-01M |
- |
- |
- |
0.06 |
1.14 |
-0.09 |
-0.75 |
-0.44 |
-0.40 |
+1.49 |
-0.04 |
-2.79/+1.20 |
ASTL |
Algoma Steel Group Inc. |
10.82 |
2.56% |
2024-02-28Q |
32.5 |
19.47 |
0.781 |
1.75 |
1.13 |
+0.56 |
-6.32 |
+1.31 |
-6.48 |
+11.78 |
+8.53 |
-20.15/+25.14 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
14.80 |
5.19% |
2024-04-24M |
- |
10.6 |
0.73 |
1.17 |
1.11 |
+0.14 |
-6.33 |
-5.91 |
-7.04 |
+8.27 |
-13.55 |
-7.97/+16.42 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.52 |
4.87% |
2024-04-29M |
153.7 |
3.73 |
0.45 |
0.84 |
1.06 |
+1.01 |
+1.19 |
+3.65 |
+4.93 |
+23.30 |
+14.36 |
-19.95/+0.00 |
QBTC.U |
The Bitcoin Fund |
64.75 |
|
|
- |
- |
- |
2.35 |
1.05 |
-0.45 |
-7.02 |
+1.65 |
+53.76 |
+96.87 |
+107.47 |
-61.99/+10.08 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.57 |
5.55% |
2024-04-24M |
214.1 |
3.9 |
0.42 |
0.78 |
1.03 |
+0.26 |
-0.04 |
+2.12 |
+2.84 |
+19.40 |
+6.73 |
-16.55/+0.61 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
17.84 |
6.05% |
2024-04-26M |
- |
- |
- |
0.36 |
1.02 |
-0.39 |
-0.45 |
-0.50 |
-0.17 |
+5.13 |
+2.94 |
-6.61/+1.68 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.70 |
5.26% |
2024-04-26M |
- |
18.17 |
2.72 |
0.75 |
1.02 |
-0.31 |
-3.07 |
-0.04 |
+1.20 |
+10.41 |
+2.71 |
-9.65/+3.39 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.99 |
6.89% |
2024-04-24M |
- |
8.34 |
0.95 |
0.99 |
0.98 |
0.0 |
-2.92 |
-0.71 |
+0.43 |
+17.68 |
+2.79 |
-15.16/+3.43 |
ZDV |
BMO Canadian Dividend ETF |
19.88 |
4.33% |
2024-04-26M |
- |
11.33 |
1.42 |
1.01 |
0.96 |
+0.28 |
-2.24 |
+0.18 |
+1.33 |
+13.83 |
-1.07 |
-12.35/+2.64 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.08 |
3.02% |
2024-05-01M |
- |
- |
- |
0.19 |
0.94 |
-0.05 |
-3.17 |
-2.63 |
-3.12 |
+2.28 |
0.0 |
-3.23/+5.98 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
10.94 |
6.53% |
2024-04-26M |
- |
- |
2.34 |
0.61 |
0.94 |
+0.46 |
-1.35 |
-1.62 |
-1.88 |
+6.01 |
+0.64 |
-6.31/+2.83 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
89.85 |
0.86% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.10 |
0.91 |
+2.77 |
-3.25 |
-1.32 |
+3.86 |
+23.49 |
+20.78 |
-19.57/+3.64 |
XWD |
iShares MSCI World Index ETF |
83.00 |
1.28% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.91 |
+1.93 |
-1.94 |
+0.30 |
+5.96 |
+20.27 |
+18.08 |
-17.19/+2.12 |
MUB |
Mackenzie Unconstrained Bond ETF |
17.94 |
5.20% |
2024-05-01M |
- |
7.86 |
1.3 |
0.20 |
0.91 |
0.0 |
-1.70 |
-1.43 |
-0.88 |
+2.75 |
-2.66 |
-3.34/+3.01 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.19 |
3.40% |
2024-05-01M |
- |
- |
- |
0.16 |
0.9 |
-0.22 |
-0.81 |
-0.47 |
-0.22 |
+2.47 |
+0.83 |
-3.71/+0.86 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
33.77 |
1.37% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.94 |
0.87 |
+1.17 |
-3.18 |
-0.03 |
+4.88 |
+19.67 |
+12.87 |
-16.67/+3.79 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.07 |
4.05% |
2024-04-24M |
- |
9.25 |
0.03 |
1.04 |
0.87 |
+0.29 |
-2.78 |
-1.61 |
-1.05 |
+14.86 |
+0.55 |
-12.94/+3.03 |
HXQ |
Horizons NASDAQ-100 Index ETF |
69.17 |
|
|
- |
31.97 |
5.47 |
0.75 |
0.85 |
+3.38 |
-2.04 |
-2.37 |
+3.52 |
+23.32 |
+35.60 |
-28.63/+3.53 |
CMR |
iShares Premium Money Market ETF Common Class |
50.02 |
4.82% |
2024-04-25M |
588.4 |
122.00 |
- |
-0.00 |
0.84 |
-0.34 |
-0.04 |
-0.06 |
+0.02 |
0.0 |
-0.02 |
-0.06/+0.48 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.36 |
2.76% |
2024-03-27Q |
- |
29.86 |
3.56 |
0.83 |
0.8 |
+2.62 |
-0.64 |
+1.94 |
+6.69 |
+19.30 |
+13.49 |
-16.28/+1.09 |
ZDB |
BMO Discount Bond Index ETF |
14.26 |
2.53% |
2024-04-26M |
- |
- |
- |
0.26 |
0.8 |
-0.56 |
-2.40 |
-2.33 |
-1.59 |
+2.52 |
-3.52 |
-4.63/+5.12 |
CGL |
iShares Gold Bullion ETF |
18.67 |
|
|
- |
- |
- |
0.20 |
0.79 |
-2.10 |
+5.01 |
+12.20 |
+15.60 |
+15.75 |
+16.18 |
-21.91/+3.96 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
78.35 |
0.32% |
2023-12-27A |
- |
33.18 |
5.82 |
0.73 |
0.79 |
+3.42 |
-2.01 |
-2.27 |
+3.60 |
+23.13 |
+35.11 |
-28.27/+3.38 |
PRL |
Propel Holdings Inc. |
22.97 |
2.15% |
2024-02-12Q |
45.2 |
20.42 |
7.76 |
2.06 |
0.79 |
+0.61 |
+39.21 |
+28.47 |
+35.20 |
+193.36 |
+245.93 |
-71.70/+5.05 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
38.26 |
2.22% |
2024-03-28Q |
- |
1.43 |
0.34 |
0.96 |
0.77 |
+0.79 |
+0.42 |
+3.43 |
+8.02 |
+14.55 |
+8.63 |
-13.64/+1.91 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
17.85 |
7.06% |
2024-04-26M |
- |
- |
2.7 |
0.73 |
0.76 |
+1.31 |
-2.03 |
-1.54 |
+1.42 |
+8.58 |
-0.39 |
-9.47/+3.31 |
PDC |
Invesco Canadian Dividend Index ETF |
30.27 |
4.88% |
2024-04-26M |
- |
9.5 |
0.12 |
0.92 |
0.76 |
+0.30 |
-3.10 |
-0.49 |
-0.23 |
+13.20 |
-3.04 |
-11.76/+3.44 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
74.88 |
0.81% |
2024-03-27Q |
- |
26.31 |
7.68 |
0.70 |
0.75 |
+2.51 |
-2.40 |
-1.80 |
+6.55 |
+24.20 |
+31.39 |
-26.07/+3.90 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.14 |
5.02% |
2024-04-30M |
- |
- |
- |
0.00 |
0.75 |
+0.10 |
+0.36 |
+0.34 |
-0.02 |
-0.10 |
+0.10 |
-0.42/+0.24 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.25 |
4.87% |
2024-04-29M |
- |
10.97 |
1.31 |
1.48 |
0.75 |
+0.43 |
-3.41 |
+1.43 |
+2.41 |
+21.92 |
0.0 |
-18.16/+3.76 |
XFR |
iShares Floating Rate Index ETF |
20.09 |
5.09% |
2024-04-24M |
309.9 |
60.88 |
- |
0.02 |
0.74 |
-0.40 |
-0.10 |
-0.10 |
0.0 |
-0.05 |
0.0 |
-0.10/+0.60 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.72 |
15.50% |
2024-04-29M |
- |
8.25 |
0.94 |
1.07 |
0.74 |
+0.88 |
-2.14 |
-0.58 |
-1.79 |
+8.72 |
-8.78 |
-8.60/+10.71 |
QQC.F |
Invesco QQQ Index ETF |
141.32 |
0.58% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.04 |
0.72 |
+4.04 |
-3.04 |
-3.35 |
+1.65 |
+24.65 |
+32.31 |
-27.30/+4.27 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
22.94 |
1.58% |
2024-05-01M |
- |
5.8 |
1.88 |
0.19 |
0.71 |
-0.39 |
-1.63 |
-0.78 |
-0.78 |
+0.97 |
-1.76 |
-1.87/+5.23 |
ZJPN |
BMO Japan Index ETF |
33.57 |
1.93% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.62 |
0.69 |
+0.27 |
-4.60 |
-4.41 |
+3.55 |
+14.73 |
+13.68 |
-14.98/+7.12 |
ZBK |
BMO Equal Weight US Banks Index ETF |
29.30 |
2.60% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.31 |
0.68 |
+3.75 |
-0.58 |
+7.92 |
+9.33 |
+44.19 |
+30.16 |
-34.81/+0.65 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.74 |
4.96% |
2024-04-29M |
- |
11.02 |
1.26 |
1.38 |
0.67 |
+0.42 |
-3.24 |
+1.52 |
+2.51 |
+21.75 |
+3.85 |
-18.10/+3.52 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
52.12 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.65 |
+0.79 |
-4.17 |
-5.99 |
-4.98 |
+29.14 |
+26.05 |
-22.62/+9.36 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
57.82 |
1.33% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.89 |
0.65 |
+1.44 |
-3.55 |
-1.70 |
+1.83 |
+17.21 |
+10.77 |
-14.77/+4.00 |
DXG |
Dynamic Active Global Dividend ETF |
58.48 |
0.43% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.65 |
+2.60 |
-1.88 |
-0.43 |
+11.03 |
+32.31 |
+28.81 |
-25.02/+4.27 |
WSRI |
Wealthsimple North America Socially Responsible In |
39.71 |
1.37% |
2024-03-18Q |
- |
24 |
3.11 |
0.77 |
0.64 |
+1.25 |
-1.93 |
+1.15 |
+4.89 |
+19.64 |
+11.23 |
-17.35/+2.24 |
TXF |
CI Tech Giants Covered Call ETF |
20.39 |
7.41% |
2024-03-28Q |
- |
37.48 |
6.76 |
1.03 |
0.63 |
+3.87 |
-3.96 |
-5.56 |
+0.39 |
+25.55 |
+33.53 |
-27.61/+7.45 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
55.50 |
2.02% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.84 |
0.62 |
+2.34 |
-0.86 |
+2.04 |
+6.73 |
+19.30 |
+12.74 |
-16.27/+0.94 |
DXP |
Dynamic Active Preferred Shares ETF |
21.03 |
5.36% |
2024-04-24M |
- |
0.3 |
0.04 |
0.80 |
0.62 |
-0.57 |
-0.61 |
+2.04 |
+3.39 |
+19.22 |
+10.10 |
-16.45/+1.05 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.51 |
4.03% |
2024-04-23M |
- |
20.7 |
3.42 |
0.09 |
0.61 |
-0.42 |
-0.83 |
-0.73 |
-0.52 |
+0.96 |
-0.94 |
-1.16/+1.26 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.14 |
2.29% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.92 |
0.61 |
+2.40 |
-1.37 |
-0.71 |
+2.44 |
+14.53 |
+1.08 |
-13.78/+2.13 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.66 |
7.00% |
2024-04-26M |
- |
19.08 |
2.7 |
0.88 |
0.61 |
+1.42 |
-1.57 |
-0.39 |
+2.89 |
+10.01 |
+2.53 |
-10.12/+2.08 |
BTCC |
Purpose Bitcoin ETF |
12.04 |
|
|
- |
- |
- |
2.38 |
0.61 |
-0.66 |
-10.28 |
+0.67 |
+50.88 |
+86.38 |
+111.41 |
-60.22/+15.61 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.13 |
4.46% |
2024-04-26M |
- |
- |
- |
0.44 |
0.6 |
-0.57 |
-1.54 |
-0.57 |
-0.33 |
+6.12 |
+2.28 |
-7.25/+2.31 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
69.73 |
2.71% |
2023-12-29S |
- |
23.76 |
4.61 |
0.62 |
0.59 |
+1.72 |
-3.82 |
-2.31 |
+2.11 |
+12.38 |
+3.11 |
-11.09/+4.13 |
MFT |
Mackenzie Floating Rate Income ETF |
17.16 |
10.69% |
2024-05-01M |
- |
- |
1.01 |
0.39 |
0.59 |
+0.06 |
-1.66 |
-1.04 |
-1.72 |
-0.87 |
-1.89 |
-0.17/+2.80 |
CCEI |
CIBC Canadian Equity Index ETF |
23.64 |
4.55% |
2024-03-28Q |
- |
3.32 |
0.29 |
0.97 |
0.57 |
+0.90 |
-0.80 |
+1.68 |
+4.05 |
+17.20 |
+6.58 |
-16.32/+1.40 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
61.68 |
1.26% |
2024-03-27Q |
- |
24.73 |
7.17 |
0.65 |
0.55 |
+2.49 |
-1.75 |
-0.64 |
+6.84 |
+23.63 |
+27.31 |
-22.99/+3.24 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
17.54 |
7.91% |
2024-04-29M |
- |
39.98 |
7.39 |
1.02 |
0.55 |
+4.47 |
-3.20 |
-2.99 |
+0.86 |
+24.84 |
+28.97 |
-25.26/+5.53 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
38.70 |
1.19% |
2023-12-29S |
- |
- |
1.72 |
1.33 |
0.55 |
+2.87 |
-5.72 |
-3.52 |
+1.44 |
+21.43 |
+11.40 |
-17.75/+6.82 |
RPF |
RBC Canadian Preferred Share ETF |
20.00 |
5.54% |
2024-04-22M |
- |
15.44 |
1.2 |
0.83 |
0.54 |
+0.50 |
+1.27 |
+4.66 |
+4.71 |
+24.77 |
+10.56 |
-20.05/+0.25 |
TGED |
TD Active Global Enhanced Dividend ETF |
23.13 |
3.53% |
2024-04-26M |
- |
26.56 |
5.43 |
0.69 |
0.53 |
+2.66 |
-1.15 |
+1.09 |
+8.80 |
+25.30 |
+23.62 |
-20.62/+2.42 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
20.75 |
7.37% |
2024-04-29M |
- |
11.01 |
1.14 |
1.53 |
0.52 |
+0.44 |
-4.33 |
+1.37 |
+1.97 |
+25.76 |
+1.17 |
-20.82/+5.01 |
ZRE |
BMO Equal Weight REITs Index ETF |
19.74 |
5.46% |
2024-04-26M |
- |
15.35 |
0.64 |
1.16 |
0.52 |
+0.05 |
-4.64 |
-3.75 |
-6.40 |
+10.40 |
-9.66 |
-9.73/+11.85 |
CDIV |
Manulife Smart Dividend ETF |
13.39 |
3.65% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.51 |
+0.75 |
-1.40 |
+0.60 |
+2.37 |
+15.78 |
+2.14 |
-13.63/+2.32 |
MNY |
Purpose Cash Management Fund |
100.00 |
4.92% |
2024-04-29M |
- |
- |
- |
-0.00 |
0.51 |
-0.35 |
-0.08 |
-0.06 |
-0.40 |
-0.42 |
-0.02 |
-4.37/+0.44 |
NRR.UN |
Northview Residential REIT |
13.96 |
7.83% |
2024-04-29M |
- |
3.09 |
0.607 |
0.94 |
0.5 |
-0.29 |
-0.29 |
+0.36 |
-0.50 |
+23.98 |
-26.61 |
-32.52/+37.02 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
26.79 |
2.69% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.58 |
0.5 |
+3.80 |
-1.80 |
+6.86 |
+7.03 |
+44.42 |
+26.37 |
-33.00/+2.13 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
62.25 |
1.46% |
2024-04-22M |
- |
5.53 |
2.74 |
0.78 |
0.49 |
+1.50 |
-2.81 |
+0.58 |
+8.24 |
+23.41 |
+26.09 |
-22.36/+3.16 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
12.93 |
11.59% |
2024-04-29M |
- |
14.39 |
2.3 |
1.04 |
0.49 |
+3.32 |
-2.89 |
-1.93 |
+2.09 |
+15.09 |
+5.51 |
-13.73/+3.91 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.60 |
4.10% |
2024-04-26M |
- |
- |
- |
0.31 |
0.48 |
-1.02 |
-1.75 |
-1.75 |
-1.35 |
+4.21 |
-2.08 |
-5.68/+3.56 |
ZDI |
BMO International Dividend ETF |
23.45 |
4.09% |
2024-04-26M |
- |
22.42 |
2.48 |
0.85 |
0.48 |
+1.65 |
-1.22 |
+1.12 |
+3.26 |
+13.23 |
+6.49 |
-11.81/+1.83 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.25 |
2.21% |
2024-04-01Q |
- |
4.79 |
0.04 |
0.46 |
0.48 |
+0.55 |
-2.47 |
-1.34 |
+1.04 |
+8.52 |
+2.91 |
-8.22/+2.61 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
53.63 |
0.81% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.68 |
0.45 |
+1.65 |
-2.17 |
-0.04 |
+6.22 |
+18.23 |
+23.54 |
-21.22/+2.78 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.17 |
5.76% |
2024-04-24M |
- |
10.1 |
3.54 |
0.24 |
0.45 |
+0.17 |
-1.02 |
+0.17 |
+3.07 |
+10.87 |
+11.38 |
-19.07/+1.37 |
ZDY |
BMO US Dividend ETF |
39.85 |
2.41% |
2024-04-26M |
- |
16.88 |
2.59 |
0.75 |
0.45 |
+0.38 |
-2.88 |
+0.48 |
+2.94 |
+14.91 |
+7.97 |
-12.97/+2.96 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
36.95 |
1.04% |
2024-03-28Q |
- |
19.75 |
3.61 |
0.78 |
0.45 |
+2.04 |
-2.07 |
-0.19 |
+5.90 |
+22.19 |
+23.00 |
-20.81/+2.46 |
BTCC.U |
Purpose Bitcoin ETF |
11.58 |
|
|
- |
- |
- |
2.33 |
0.44 |
-0.77 |
-10.16 |
+0.70 |
+51.97 |
+88.60 |
+114.44 |
-60.54/+15.28 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.63 |
7.52% |
2024-04-29M |
- |
17.23 |
3.65 |
0.97 |
0.43 |
+1.90 |
-0.82 |
+0.10 |
-0.93 |
+10.18 |
0.0 |
-9.55/+2.39 |
ZFM |
BMO Mid Federal Bond Index ETF |
13.92 |
2.41% |
2024-04-26M |
- |
- |
- |
0.10 |
0.42 |
-0.71 |
-2.45 |
-2.45 |
-1.97 |
+1.98 |
-5.63 |
-4.24/+7.11 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
41.99 |
2.58% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.41 |
+1.50 |
-1.73 |
+0.19 |
+4.74 |
+16.15 |
+6.49 |
-14.22/+2.19 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.19 |
5.79% |
2024-04-24M |
- |
- |
0.77 |
0.63 |
0.41 |
+0.50 |
-1.10 |
-1.34 |
-0.86 |
+5.61 |
+1.19 |
-5.74/+3.09 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.21 |
3.18% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.01 |
0.4 |
+0.05 |
+0.63 |
+0.73 |
+1.69 |
+3.54 |
+3.45 |
-5.67/+0.09 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.92 |
5.51% |
2024-04-29M |
182.1 |
33.07 |
- |
0.20 |
0.4 |
+0.10 |
+0.40 |
+0.40 |
+0.30 |
+1.64 |
+1.74 |
-2.42/+0.20 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.43 |
10.51% |
2024-04-29M |
- |
12.19 |
1.65 |
1.22 |
0.4 |
+1.23 |
-1.38 |
+1.99 |
+3.46 |
+15.14 |
+1.61 |
-14.79/+2.68 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
18.48 |
4.84% |
2024-04-26M |
- |
10.48 |
1.17 |
0.51 |
0.4 |
+0.52 |
-3.55 |
-3.83 |
-7.14 |
+3.62 |
-20.91 |
-3.55/+28.28 |
TQCD |
TD Q Canadian Dividend ETF |
16.46 |
3.76% |
2024-04-26M |
- |
0.81 |
0.19 |
1.03 |
0.4 |
+0.06 |
-3.18 |
-0.42 |
+1.54 |
+14.23 |
+4.44 |
-12.52/+3.65 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.46 |
5.34% |
2024-04-26M |
- |
- |
- |
0.62 |
0.39 |
-1.03 |
-4.17 |
-4.55 |
-2.17 |
+4.03 |
-5.95 |
-6.85/+9.96 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
83.79 |
0.56% |
2024-05-01M |
- |
- |
- |
0.18 |
0.38 |
-0.13 |
-1.61 |
-1.20 |
-1.25 |
+0.88 |
-6.82 |
-2.16/+7.86 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.73 |
2.80% |
2024-03-28Q |
- |
2.12 |
0.22 |
1.05 |
0.38 |
+1.02 |
-0.41 |
+2.57 |
+5.11 |
+16.98 |
+6.37 |
-14.67/+1.20 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
59.50 |
1.56% |
2024-03-27Q |
- |
18.44 |
3.05 |
1.05 |
0.38 |
+0.90 |
-3.91 |
-2.44 |
+0.29 |
+17.54 |
+10.84 |
-14.92/+4.61 |
XTR |
iShares Diversified Monthly Income ETF |
10.49 |
4.58% |
2024-04-24M |
- |
11.68 |
0.52 |
0.58 |
0.38 |
-0.19 |
-1.69 |
-0.10 |
+1.16 |
+7.92 |
-0.47 |
-7.34/+1.86 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
17.85 |
11.11% |
2024-04-29M |
- |
30.49 |
4.7 |
-0.11 |
0.38 |
+2.35 |
-1.87 |
-1.76 |
+3.00 |
+12.69 |
0.0 |
-11.54/+3.08 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.00 |
2.47% |
2024-04-24M |
- |
- |
- |
0.13 |
0.37 |
-0.52 |
-2.20 |
-1.83 |
-1.83 |
+2.42 |
-2.78 |
-3.25/+4.08 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.16 |
10.44% |
2024-04-29M |
- |
15.24 |
1.79 |
1.26 |
0.37 |
+2.96 |
-2.27 |
+0.31 |
+0.06 |
+18.16 |
+1.81 |
-15.98/+2.63 |
HAZ |
Horizons Active Global Dividend ETF |
33.63 |
1.42% |
2024-03-27Q |
- |
23.01 |
4.14 |
0.58 |
0.36 |
+1.60 |
-0.68 |
-0.27 |
+4.47 |
+17.67 |
+16.29 |
-16.44/+1.52 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
28.67 |
2.18% |
2024-04-26M |
- |
- |
- |
0.47 |
0.36 |
-0.31 |
-2.75 |
-2.52 |
-2.98 |
+3.09 |
-4.59 |
-5.21/+5.79 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
39.21 |
2.46% |
2024-03-15Q |
- |
5.22 |
0.52 |
0.83 |
0.36 |
+2.38 |
-0.76 |
+2.32 |
+7.25 |
+20.31 |
+14.31 |
-16.93/+0.84 |
VVL |
Vanguard Global Value Factor ETF |
48.60 |
2.51% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.35 |
+1.08 |
-2.39 |
+3.43 |
+6.93 |
+19.12 |
+18.86 |
-20.21/+2.92 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.80 |
8.96% |
2024-04-26M |
- |
6.69 |
0.74 |
1.27 |
0.35 |
+1.61 |
-0.91 |
+6.94 |
+6.83 |
+32.91 |
+12.98 |
-25.00/+1.73 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
24.99 |
2.97% |
2024-04-24M |
- |
14.98 |
2.42 |
0.59 |
0.34 |
+0.28 |
-1.96 |
+1.13 |
+3.22 |
+11.96 |
+6.34 |
-10.96/+2.36 |
ZLI |
BMO Low Volatility International Equity ETF |
24.02 |
2.68% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.57 |
0.33 |
+1.65 |
-2.04 |
-0.70 |
+0.29 |
+9.43 |
-1.52 |
-9.45/+2.41 |
ZPAY |
BMO Premium Yield ETF |
30.62 |
6.27% |
2024-04-26M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
+0.03 |
-0.91 |
-0.91 |
-0.26 |
+4.72 |
+3.59 |
-6.14/+1.76 |
CWW |
iShares Global Water Index ETF |
55.24 |
1.11% |
2024-03-28Q |
- |
21.32 |
3.31 |
0.77 |
0.33 |
+1.79 |
+0.88 |
+4.42 |
+9.26 |
+23.88 |
+11.98 |
-19.30/+-0.02 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.16 |
3.16% |
2024-04-24M |
- |
- |
- |
0.21 |
0.32 |
-0.60 |
-1.94 |
-2.21 |
-1.36 |
+2.08 |
-3.46 |
-5.12/+4.90 |
QQC |
Invesco NASDAQ 100 Index ETF |
28.82 |
0.54% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.97 |
0.32 |
+3.45 |
-1.97 |
-2.47 |
+3.45 |
+23.06 |
+35.18 |
-28.00/+3.47 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.73 |
13.30% |
2024-04-29M |
- |
9.7 |
1.62 |
1.85 |
0.31 |
+2.09 |
+2.80 |
+6.73 |
+9.78 |
+5.77 |
+6.93 |
-13.90/+0.60 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.76 |
2.46% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
+2.23 |
-0.63 |
+2.41 |
+5.72 |
+18.66 |
+5.64 |
-16.38/+0.91 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
51.07 |
2.03% |
2024-04-24M |
- |
17.73 |
2.79 |
1.04 |
0.31 |
+0.41 |
-3.31 |
+1.35 |
+2.57 |
+14.87 |
+0.39 |
-13.04/+3.56 |
COW |
iShares Global Agriculture Index ETF |
63.79 |
1.04% |
2023-12-29A |
- |
11.04 |
1.48 |
1.03 |
0.31 |
-1.12 |
-2.66 |
+3.64 |
+7.12 |
+9.19 |
-0.58 |
-9.25/+3.50 |
ZPS |
BMO Short Provincial Bond Index ETF |
11.91 |
3.02% |
2024-04-26M |
- |
- |
- |
0.03 |
0.31 |
-0.50 |
-0.83 |
-0.83 |
-0.92 |
+0.93 |
-1.57 |
-3.15/+2.10 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
22.62 |
3.44% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.60 |
0.3 |
+3.52 |
+10.50 |
+25.95 |
+23.81 |
+29.93 |
+12.54 |
-27.81/+0.27 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.07 |
3.69% |
2024-05-01M |
- |
13.21 |
1.12 |
0.32 |
0.3 |
-0.39 |
-1.70 |
-1.41 |
-0.77 |
+3.18 |
-0.65 |
-5.11/+2.86 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
67.66 |
0.75% |
2023-12-27A |
- |
20.18 |
3.44 |
0.86 |
0.3 |
+1.70 |
-6.17 |
-4.53 |
-1.84 |
+14.10 |
-5.77 |
-13.41/+7.04 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.16 |
3.10% |
2024-04-26M |
- |
- |
- |
0.16 |
0.3 |
-0.83 |
-2.37 |
-2.23 |
-1.94 |
+2.25 |
-4.71 |
-4.51/+5.85 |
XMU |
iShares MSCI Min Vol USA Index ETF |
74.32 |
1.34% |
2024-03-28Q |
- |
13.89 |
3.49 |
0.53 |
0.3 |
+0.18 |
-2.13 |
0.0 |
+3.22 |
+12.55 |
+10.22 |
-13.36/+2.38 |
XRB |
iShares Canadian Real Return Bond Index ETF |
21.34 |
1.04% |
2023-12-01S |
38.4 |
36.79 |
- |
0.36 |
0.29 |
-0.79 |
-4.48 |
-3.35 |
+0.19 |
+1.96 |
-6.40 |
-6.28/+8.34 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
24.11 |
4.12% |
2024-04-24M |
- |
13.85 |
1.11 |
0.51 |
0.29 |
+0.25 |
-4.33 |
-2.82 |
-5.15 |
+6.16 |
-16.75 |
-6.64/+22.19 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.71 |
4.29% |
2024-04-30M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
+0.42 |
-1.50 |
-0.96 |
+0.04 |
+6.47 |
+0.13 |
-6.58/+1.86 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
24.96 |
2.54% |
2024-04-26M |
- |
27.65 |
5.7 |
0.77 |
0.28 |
+3.01 |
-0.91 |
+1.55 |
+9.47 |
+27.02 |
+29.73 |
-24.28/+2.40 |
ZMID |
BMO S&P US Mid Cap Index ETF |
42.30 |
1.56% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.04 |
0.28 |
+1.17 |
-4.32 |
-0.07 |
+6.28 |
+22.08 |
+16.72 |
-18.45/+4.54 |
HPYT |
Harvest Premium Yield Treasury ETF |
10.89 |
16.60% |
2024-04-29M |
- |
- |
- |
1.08 |
0.28 |
-0.68 |
-4.97 |
-5.80 |
-6.92 |
-5.30 |
0.0 |
-0.92/+13.87 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.63 |
9.04% |
2024-04-29M |
103.0 |
11.39 |
- |
0.70 |
0.28 |
+0.93 |
-1.04 |
+2.83 |
+1.87 |
+13.54 |
+2.42 |
-14.68/+9.17 |
TPRF |
TD Active Preferred Share ETF |
10.14 |
5.18% |
2024-04-26M |
- |
6.56 |
0.37 |
0.86 |
0.28 |
+0.30 |
+0.30 |
+3.58 |
+4.43 |
+23.81 |
+11.92 |
-19.23/+0.79 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
19.11 |
12.01% |
2024-04-29M |
- |
42.97 |
9.42 |
0.47 |
0.26 |
+4.03 |
-2.80 |
-4.45 |
+1.33 |
+19.96 |
0.0 |
-17.90/+5.55 |
ZGRO |
BMO Growth ETF |
40.83 |
2.17% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.26 |
+1.49 |
-1.59 |
-0.12 |
+3.92 |
+15.57 |
+10.41 |
-13.54/+2.18 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.35 |
14.45% |
2024-04-29M |
- |
20.21 |
1.97 |
0.54 |
0.26 |
-0.07 |
-3.17 |
-4.27 |
-6.02 |
+0.56 |
0.0 |
-2.79/+15.47 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
28.75 |
2.74% |
2024-04-30M |
- |
12.65 |
1.39 |
1.23 |
0.26 |
+0.38 |
-5.64 |
-4.96 |
-5.77 |
+13.10 |
-5.83 |
-11.79/+7.72 |
CGL.C |
iShares Gold Bullion ETF |
27.04 |
|
|
- |
- |
- |
-0.09 |
0.26 |
-2.77 |
+6.00 |
+12.90 |
+17.46 |
+14.33 |
+17.92 |
-21.56/+4.55 |
FLUR |
Franklin International Equity Index ETF |
27.73 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.25 |
+1.84 |
-1.84 |
+0.80 |
+5.60 |
+17.80 |
+7.44 |
-15.45/+2.31 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
29.67 |
7.05% |
2024-04-26M |
- |
20.91 |
3.89 |
0.54 |
0.25 |
-0.10 |
-2.63 |
-1.26 |
+0.13 |
+10.05 |
+3.31 |
-10.97/+3.77 |
RBNK |
RBC Canadian Bank Yield Index ETF |
23.98 |
4.54% |
2024-04-22M |
- |
10.89 |
1.17 |
1.07 |
0.25 |
-0.29 |
-4.61 |
+0.17 |
+2.26 |
+21.91 |
+3.50 |
-18.06/+5.05 |
DXC |
Dynamic Active Canadian Dividend ETF |
34.71 |
2.34% |
2024-04-24M |
- |
16.98 |
1.48 |
0.78 |
0.24 |
+0.46 |
-3.23 |
-1.22 |
+0.52 |
+14.14 |
+3.98 |
-12.39/+3.51 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
19.94 |
3.92% |
2024-05-01M |
- |
- |
- |
0.48 |
0.24 |
-0.45 |
-5.09 |
-5.50 |
-3.44 |
+2.15 |
-9.07 |
-6.47/+12.54 |
HISU.U |
US High Interest Savings Account Fund |
100.03 |
5.30% |
2024-04-25M |
- |
- |
- |
-0.00 |
0.24 |
-0.32 |
0.0 |
-0.02 |
-0.37 |
-0.42 |
-0.01 |
-5.09/+0.50 |
HEQT |
Horizons Growth TRI ETF Portfolio |
15.88 |
1.91% |
2024-04-29M |
- |
0.27 |
0.04 |
0.96 |
0.24 |
+2.19 |
-1.43 |
+0.38 |
+5.03 |
+18.86 |
+17.54 |
-16.75/+1.95 |
ZPL |
BMO Long Provincial Bond Index ETF |
11.67 |
4.54% |
2024-04-26M |
- |
- |
- |
0.45 |
0.24 |
-1.02 |
-5.43 |
-6.04 |
-4.27 |
+1.04 |
-11.05 |
-5.14/+13.71 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
25.44 |
10.47% |
2024-04-29M |
- |
23.78 |
1.95 |
0.79 |
0.22 |
+0.28 |
+8.81 |
+24.16 |
+18.27 |
+7.12 |
-6.92 |
-24.45/+15.92 |
FCIV |
Fidelity International Value ETF |
34.67 |
3.44% |
2023-12-22S |
- |
17.92 |
1.66 |
0.95 |
0.22 |
+1.79 |
0.0 |
+2.88 |
+6.45 |
+14.99 |
+13.30 |
-16.01/+1.59 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.08 |
0.39% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
+0.59 |
-2.22 |
-0.31 |
+2.87 |
+13.95 |
+5.40 |
-12.38/+2.89 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.39 |
1.73% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
+0.30 |
-1.03 |
+1.83 |
+10.75 |
+19.02 |
+9.93 |
-17.26/+2.09 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
27.21 |
4.00% |
2024-04-26M |
- |
22.42 |
2.48 |
0.91 |
0.22 |
+2.83 |
-0.22 |
+2.52 |
+5.55 |
+15.94 |
+11.84 |
-13.78/+0.51 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
72.77 |
4.13% |
2024-03-27Q |
- |
9.69 |
1.62 |
1.62 |
0.22 |
+2.32 |
+3.32 |
+7.73 |
+14.38 |
+13.08 |
+18.83 |
-22.19/+1.09 |
XEM |
iShares MSCI Emerging Markets Index ETF |
31.05 |
2.66% |
2023-12-29S |
- |
11.1 |
1.58 |
0.61 |
0.21 |
+3.02 |
+0.91 |
+2.48 |
+7.51 |
+10.81 |
+5.94 |
-11.76/+1.00 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
93.47 |
0.86% |
2024-03-28Q |
- |
21.44 |
2.61 |
0.46 |
0.21 |
+2.68 |
+0.27 |
-1.05 |
+2.85 |
+12.98 |
+3.40 |
-12.29/+2.81 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.12 |
1.19% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.21 |
+2.55 |
-4.95 |
-0.34 |
+4.94 |
+23.85 |
+14.76 |
-19.26/+5.47 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
8.02 |
9.81% |
2024-04-29M |
115.7 |
11.79 |
- |
0.32 |
0.21 |
+1.13 |
+3.75 |
+4.16 |
+4.56 |
+14.57 |
-3.95 |
-15.59/+7.23 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
24.79 |
2.99% |
2024-04-01Q |
- |
4.95 |
0.04 |
0.34 |
0.2 |
+0.20 |
-2.67 |
-1.90 |
-0.36 |
+5.27 |
-0.52 |
-6.09/+3.27 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
63.58 |
2.54% |
2024-03-28Q |
- |
1.78 |
0.17 |
1.07 |
0.2 |
+1.23 |
-1.21 |
+1.16 |
+2.10 |
+20.21 |
+6.61 |
-16.81/+2.11 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.06 |
8.04% |
2024-04-29M |
- |
19.16 |
0.01 |
0.65 |
0.2 |
+1.35 |
-0.93 |
-0.44 |
+2.32 |
+10.32 |
+6.42 |
-9.86/+2.71 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.00 |
6.23% |
2024-04-26M |
- |
18.44 |
3.06 |
0.98 |
0.2 |
+0.24 |
-3.85 |
-2.76 |
-1.19 |
+11.46 |
+3.31 |
-10.32/+4.60 |
ZBAL |
BMO Balanced ETF |
36.57 |
2.42% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.57 |
0.2 |
+1.02 |
-1.80 |
-0.81 |
+2.47 |
+12.18 |
+6.40 |
-11.07/+2.35 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
28.71 |
2.41% |
2024-04-24M |
- |
16 |
- |
0.61 |
0.2 |
+0.60 |
-2.41 |
+0.60 |
+4.36 |
+15.91 |
+9.92 |
-15.40/+2.54 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.37 |
2.18% |
2023-12-29S |
- |
16.9 |
1.87 |
0.74 |
0.2 |
+2.30 |
-0.86 |
+0.79 |
+5.75 |
+16.97 |
+7.45 |
-15.31/+1.58 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
21.77 |
2.55% |
2024-03-28Q |
- |
6.91 |
0.03 |
0.47 |
0.2 |
+0.60 |
-1.76 |
-1.23 |
+1.21 |
+9.01 |
+3.62 |
-10.60/+2.07 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.26 |
8.54% |
2024-04-29M |
- |
14.13 |
1.37 |
0.70 |
0.19 |
+0.99 |
+0.25 |
+3.37 |
-0.25 |
+4.84 |
-10.81 |
-7.93/+12.36 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.22 |
2.95% |
2024-04-24M |
- |
12.79 |
2.13 |
0.69 |
0.19 |
-0.26 |
-0.98 |
+3.49 |
+5.85 |
+13.91 |
+6.11 |
-14.93/+1.36 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.02 |
9.14% |
2024-04-29M |
- |
24.71 |
4.79 |
0.50 |
0.19 |
+1.30 |
-4.28 |
-3.53 |
-2.50 |
+8.52 |
-3.71 |
-8.09/+6.80 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
16.76 |
4.12% |
2024-04-24M |
- |
6.93 |
1.23 |
1.01 |
0.19 |
+0.42 |
-3.95 |
-0.42 |
+1.02 |
+19.89 |
+4.82 |
-16.59/+4.53 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.78 |
7.35% |
2024-03-28Q |
- |
11.02 |
1.25 |
0.96 |
0.19 |
+0.51 |
-2.93 |
-0.14 |
+1.56 |
+16.99 |
-1.78 |
-14.71/+3.29 |
CGR |
iShares Global Real Estate Index ETF |
27.12 |
2.64% |
2024-03-28Q |
- |
30.25 |
2.01 |
0.83 |
0.19 |
+0.97 |
-5.21 |
-3.80 |
-1.67 |
+12.77 |
-0.80 |
-13.18/+6.90 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
18.79 |
4.43% |
2024-04-24M |
50.8 |
11.46 |
- |
0.47 |
0.19 |
-0.37 |
-1.88 |
-1.31 |
-0.42 |
+4.85 |
+0.21 |
-8.06/+2.55 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.15 |
3.21% |
2024-04-24M |
- |
12.79 |
- |
0.97 |
0.18 |
+0.41 |
-1.62 |
+2.62 |
+3.91 |
+14.99 |
+4.08 |
-13.19/+2.02 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
35.22 |
2.74% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
+2.26 |
-0.37 |
+2.38 |
+5.89 |
+19.51 |
+6.12 |
-16.35/+0.80 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.55 |
5.62% |
2024-04-24M |
- |
0 |
0.58 |
0.70 |
0.18 |
+0.21 |
-2.35 |
-0.34 |
-0.21 |
+15.02 |
+2.18 |
-13.99/+2.75 |
FCCD |
Fidelity Canadian High Dividend ETF |
27.30 |
4.69% |
2024-04-25M |
- |
12.67 |
0.26 |
1.07 |
0.17 |
+0.18 |
0.0 |
+0.92 |
+2.82 |
+12.86 |
-2.01 |
-11.39/+2.53 |
PDF |
Purpose Core Dividend Fund |
30.60 |
4.12% |
2024-04-25M |
- |
4.05 |
153 |
0.88 |
0.16 |
+0.36 |
-3.01 |
-0.75 |
+0.79 |
+11.72 |
-0.81 |
-10.72/+3.10 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.41 |
6.17% |
2024-04-29M |
- |
- |
- |
0.12 |
0.16 |
+0.58 |
-0.14 |
+0.34 |
+0.19 |
+3.02 |
0.0 |
-8.43/+0.67 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.37 |
3.59% |
2024-03-15Q |
- |
14.55 |
1.52 |
0.82 |
0.16 |
+1.84 |
+0.07 |
+2.71 |
+6.86 |
+15.21 |
+9.96 |
-14.42/+0.66 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.57 |
8.03% |
2024-03-28Q |
- |
10.4 |
2.33 |
1.44 |
0.16 |
+2.02 |
+4.78 |
+7.53 |
+9.50 |
+5.46 |
+9.32 |
-16.13/+0.46 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.55 |
7.89% |
2024-03-28Q |
- |
10.4 |
2.33 |
1.10 |
0.16 |
+1.66 |
+5.56 |
+8.23 |
+12.06 |
+3.01 |
+11.47 |
-27.65/+0.58 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.55 |
6.72% |
2024-04-26M |
- |
- |
- |
0.49 |
0.16 |
+0.64 |
-1.77 |
-1.49 |
-1.58 |
+4.74 |
-1.06 |
-8.28/+3.11 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.36 |
5.24% |
2024-04-29M |
- |
26.33 |
4.22 |
0.40 |
0.16 |
+0.62 |
-3.32 |
-1.73 |
+1.88 |
+10.61 |
+1.97 |
-10.23/+3.52 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.21 |
15.71% |
2024-04-29M |
- |
6.26 |
1.05 |
1.27 |
0.16 |
+0.42 |
-4.76 |
-1.64 |
-2.44 |
+13.90 |
-6.97 |
-13.59/+8.74 |
ZID |
BMO India Equity Index ETF |
46.32 |
1.08% |
2023-12-27A |
- |
5.97 |
1.06 |
0.92 |
0.15 |
+1.47 |
+1.27 |
-0.24 |
+6.51 |
+17.83 |
+23.16 |
-21.34/+0.67 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.74 |
2.47% |
2023-12-29S |
- |
26.44 |
3.04 |
0.97 |
0.15 |
+2.41 |
-0.55 |
+3.38 |
+6.85 |
+19.18 |
+8.23 |
-16.32/+0.95 |
BKCC |
Horizons Enhanced Income Financials ETF |
14.00 |
12.53% |
2024-04-29M |
- |
11.03 |
1.26 |
1.50 |
0.15 |
+0.29 |
-2.85 |
+0.14 |
-0.28 |
+10.41 |
-6.91 |
-9.71/+8.07 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.63 |
6.44% |
2024-04-24M |
- |
- |
- |
0.14 |
0.15 |
-0.46 |
+0.20 |
-0.20 |
+0.51 |
-0.15 |
-0.41 |
-5.64/+1.43 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
20.81 |
2.31% |
2024-05-01M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
-0.14 |
-2.30 |
-1.70 |
-1.84 |
+1.81 |
-3.39 |
-2.59/+5.09 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.07 |
8.23% |
2024-03-28Q |
- |
27.62 |
1.68 |
0.86 |
0.15 |
+0.40 |
+8.51 |
+19.03 |
+11.76 |
+0.30 |
-13.86 |
-20.46/+24.93 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
31.84 |
|
|
- |
11.1 |
1.27 |
1.11 |
0.14 |
+0.51 |
-3.40 |
+1.66 |
+3.61 |
+24.72 |
+8.71 |
-20.73/+3.96 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.53 |
11.32% |
2024-04-29M |
- |
31.97 |
5.47 |
1.13 |
0.14 |
+2.67 |
-1.62 |
-2.37 |
+0.26 |
+10.76 |
+11.62 |
-11.80/+3.73 |
ETHH |
Purpose Ether ETF |
12.67 |
|
|
- |
- |
- |
3.23 |
0.14 |
+1.04 |
-12.14 |
-9.50 |
+37.87 |
+74.76 |
+61.20 |
-50.75/+31.02 |
CYBR |
Evolve Cyber Security Index Fund |
45.80 |
0.26% |
2024-04-29M |
- |
35.53 |
5.16 |
0.75 |
0.14 |
+4.11 |
-3.38 |
-5.02 |
-2.55 |
+27.05 |
+41.84 |
-31.33/+9.76 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.78 |
5.44% |
2024-04-26M |
- |
18.17 |
2.72 |
1.01 |
0.14 |
+0.41 |
-3.75 |
-0.70 |
-0.40 |
+11.69 |
+1.07 |
-10.66/+3.89 |
NRGI |
Ninepoint Energy Income Fund |
23.42 |
6.08% |
2024-04-30M |
- |
6.56 |
1.59 |
0.97 |
0.14 |
+1.83 |
+3.81 |
+9.44 |
+14.80 |
+7.53 |
+18.88 |
-22.97/+0.26 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.35 |
4.61% |
2024-04-24M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+1.19 |
-0.83 |
+3.04 |
+3.25 |
+15.04 |
+3.04 |
-14.21/+0.93 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.29 |
2.54% |
2024-04-29M |
- |
8.58 |
0.64 |
0.73 |
0.14 |
+1.06 |
-1.65 |
-0.63 |
+2.36 |
+11.64 |
+8.67 |
-11.52/+1.96 |
VMO |
Vanguard Global Momentum Factor ETF |
55.44 |
0.93% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.14 |
+3.03 |
-3.53 |
-1.26 |
+8.90 |
+29.96 |
+25.63 |
-23.18/+3.81 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
33.20 |
3.60% |
2024-04-24M |
- |
- |
- |
1.04 |
0.13 |
-1.31 |
-6.90 |
-6.98 |
-5.98 |
+3.85 |
-18.17 |
-5.09/+22.44 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.53 |
2.56% |
2024-03-28Q |
- |
7.73 |
1.29 |
1.43 |
0.13 |
+1.40 |
+1.14 |
+6.31 |
+7.96 |
+17.51 |
+7.19 |
-15.62/+2.76 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.62 |
3.68% |
2024-04-30M |
- |
- |
- |
-0.00 |
0.13 |
-0.05 |
+0.34 |
+0.29 |
+0.24 |
+1.03 |
+1.88 |
-5.13/+0.05 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.22 |
5.29% |
2024-05-01M |
- |
- |
- |
0.03 |
0.13 |
+0.04 |
-0.06 |
+0.28 |
-0.08 |
0.0 |
0.0 |
-2.17/+0.18 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
133.54 |
3.37% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
+0.70 |
-1.12 |
+0.67 |
+3.72 |
+16.53 |
+7.44 |
-15.48/+1.71 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
23.50 |
5.22% |
2024-03-27Q |
- |
13.2 |
1.45 |
1.18 |
0.13 |
+0.86 |
-4.51 |
-4.43 |
+2.35 |
+17.50 |
+10.12 |
-20.20/+7.45 |
DLR |
Horizons US Dollar Currency ETF |
13.88 |
1.90% |
2024-03-28Q |
- |
- |
- |
-0.28 |
0.12 |
-0.50 |
+1.28 |
+0.80 |
+2.13 |
-2.39 |
+0.40 |
-4.18/+2.67 |
HXH |
Horizons Cdn High Dividend Index ETF |
48.25 |
|
|
- |
- |
- |
0.94 |
0.12 |
+0.92 |
-0.92 |
+2.01 |
+3.74 |
+15.62 |
+4.48 |
-14.20/+3.07 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.06 |
2.64% |
2024-04-22M |
- |
- |
- |
0.15 |
0.12 |
-0.50 |
-0.99 |
-0.82 |
-0.33 |
+1.80 |
-0.17 |
-4.30/+1.55 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.35 |
5.89% |
2024-04-29M |
- |
7.83 |
1.04 |
1.26 |
0.12 |
+0.66 |
-4.00 |
-0.45 |
+2.68 |
+27.49 |
+11.56 |
-21.63/+4.82 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
27.67 |
2.38% |
2024-04-26M |
- |
16.88 |
2.59 |
1.01 |
0.12 |
+1.06 |
-3.72 |
-0.40 |
+1.24 |
+15.97 |
+5.89 |
-13.77/+3.94 |
TLF |
Brompton Tech Leaders Income ETF |
22.79 |
5.72% |
2024-04-29M |
- |
34.76 |
2.087 |
1.01 |
0.12 |
+4.16 |
-4.12 |
-5.12 |
-0.57 |
+22.26 |
+31.81 |
-25.76/+6.27 |
XCH |
iShares China Index ETF |
16.81 |
3.21% |
2023-12-29S |
- |
25.32 |
3.26 |
0.19 |
0.12 |
+7.00 |
+8.45 |
+8.87 |
+16.17 |
-0.83 |
-7.99 |
-20.46/+14.16 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.59 |
11.52% |
2024-04-29M |
- |
- |
- |
|
0.12 |
-0.06 |
-3.82 |
-2.87 |
0.0 |
0.0 |
0.0 |
-0.45/+4.68 |
HAL |
Horizons Active Cdn Dividend ETF |
19.67 |
3.44% |
2024-03-27Q |
- |
10.66 |
1.51 |
0.88 |
0.12 |
+0.92 |
-0.91 |
+1.34 |
+3.58 |
+13.90 |
-0.61 |
-12.25/+1.47 |
ZWT |
BMO Covered Call Technology ETF |
42.14 |
3.60% |
2024-04-26M |
- |
42.4 |
7.92 |
0.90 |
0.12 |
+3.26 |
-1.84 |
-1.59 |
+6.25 |
+30.59 |
+47.91 |
-37.21/+4.56 |
ZMI |
BMO Monthly Income ETF |
16.24 |
5.16% |
2024-04-26M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
+0.19 |
-2.35 |
-1.04 |
0.0 |
+9.07 |
+1.37 |
-8.37/+2.96 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.76 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.61 |
0.12 |
+2.36 |
-0.82 |
+3.20 |
+12.94 |
+26.70 |
+44.96 |
-33.43/+2.23 |
XEN |
iShares Jantzi Social Index ETF |
33.75 |
2.34% |
2024-03-28Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
+1.20 |
-0.06 |
+2.86 |
+4.13 |
+17.84 |
+7.59 |
-15.14/+1.39 |
ZCB |
BMO Corporate Bond Index ETF |
45.04 |
4.00% |
2024-03-27Q |
- |
- |
- |
0.28 |
0.11 |
-0.20 |
-1.44 |
-2.00 |
-0.40 |
+3.30 |
-0.92 |
-5.97/+3.75 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
18.45 |
10.57% |
2024-04-29M |
- |
- |
- |
|
0.11 |
+0.93 |
+2.79 |
+9.82 |
0.0 |
0.0 |
0.0 |
-13.55/+2.87 |
HUBL |
Harvest US Bank Leaders Income ETF |
12.05 |
8.31% |
2024-04-29M |
- |
7.73 |
0.78 |
1.49 |
0.11 |
+3.79 |
-0.08 |
+7.11 |
+6.45 |
+32.86 |
+12.20 |
-24.81/+0.25 |
XID |
iShares India Index ETF |
52.63 |
0.47% |
2023-12-29S |
- |
20.5 |
3.14 |
0.72 |
0.11 |
+0.84 |
+1.00 |
-0.04 |
+4.99 |
+13.97 |
+18.94 |
-17.84/+0.80 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.13 |
2.33% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.11 |
+1.20 |
-1.23 |
+0.39 |
+2.24 |
+8.30 |
-0.63 |
-8.52/+1.85 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.79 |
7.98% |
2024-04-29M |
- |
13 |
1.08 |
0.85 |
0.11 |
+1.03 |
-1.46 |
+0.23 |
-0.57 |
+8.79 |
-5.69 |
-11.43/+6.37 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
14.66 |
10.73% |
2024-04-29M |
- |
- |
- |
1.04 |
0.1 |
-0.74 |
-5.45 |
-5.81 |
-6.35 |
-1.44 |
0.0 |
-0.78/+13.06 |
ZSB |
BMO Short-Term Bond Index ETF |
46.92 |
2.62% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.1 |
-0.11 |
-1.03 |
-0.85 |
-0.28 |
+1.96 |
-0.04 |
-4.23/+1.30 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
18.87 |
9.61% |
2024-04-29M |
- |
- |
- |
|
0.1 |
0.0 |
+8.32 |
+21.04 |
0.0 |
0.0 |
0.0 |
-21.94/+4.93 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.96 |
1.50% |
2024-04-22M |
- |
- |
- |
0.08 |
0.1 |
+0.64 |
+0.55 |
+1.76 |
+3.01 |
+5.59 |
+6.51 |
-8.16/+0.82 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.31 |
1.71% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.1 |
0.0 |
-0.48 |
-0.34 |
+0.14 |
0.0 |
0.0 |
-4.43/+0.92 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.38 |
7.94% |
2024-04-29M |
- |
23.15 |
1.13 |
0.92 |
0.1 |
+0.80 |
-6.18 |
-5.56 |
-5.72 |
+9.00 |
-8.19 |
-8.52/+9.49 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
14.39 |
25.02% |
2024-04-25M |
- |
57.5 |
14.68 |
1.31 |
0.1 |
+13.13 |
-8.40 |
-23.58 |
-16.04 |
-31.61 |
-22.05 |
-17.30/+127.94 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.22 |
9.72% |
2024-04-29M |
- |
8.44 |
0.88 |
1.26 |
0.1 |
+0.28 |
-4.24 |
+0.84 |
+0.84 |
+20.74 |
-2.83 |
-17.45/+7.48 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
37.45 |
2.66% |
2024-03-15Q |
- |
10.77 |
0.79 |
0.59 |
0.09 |
+1.03 |
-3.95 |
-2.50 |
+3.51 |
+13.73 |
+7.93 |
-12.69/+4.70 |
DLR.U |
Horizons US Dollar Currency ETF |
10.16 |
2.60% |
2024-03-28Q |
- |
- |
- |
-0.00 |
0.09 |
+0.20 |
+0.49 |
+0.10 |
+0.40 |
-0.97 |
-0.49 |
-0.79/+1.67 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.64 |
8.11% |
2024-04-29M |
- |
27.02 |
5.59 |
0.64 |
0.09 |
+2.01 |
-3.46 |
-3.14 |
-1.03 |
+12.21 |
+1.05 |
-13.62/+4.63 |
CALL |
Evolve US Banks Enhanced Yield Fund |
12.24 |
12.28% |
2024-04-29M |
- |
5.11 |
0.73 |
1.52 |
0.09 |
+3.38 |
-1.05 |
+6.43 |
+4.62 |
+31.33 |
+10.87 |
-24.26/+1.31 |
FHI |
CI Health Care Giants Covered Call ETF |
11.27 |
6.22% |
2024-03-28Q |
- |
21.1 |
3.78 |
0.65 |
0.09 |
+0.62 |
-4.25 |
-4.97 |
-2.42 |
+6.93 |
-3.18 |
-10.91/+7.28 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.90 |
|
|
- |
9.5 |
1.77 |
0.20 |
0.09 |
+0.08 |
+4.11 |
+3.57 |
+6.34 |
+5.50 |
+8.48 |
-8.99/+0.00 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
21.29 |
16.37% |
2024-04-29M |
- |
- |
- |
-0.43 |
0.09 |
+2.75 |
+3.75 |
+8.35 |
+11.99 |
+5.97 |
0.0 |
-16.44/+3.33 |
BDIV |
Brompton Global Dividend Growth ETF |
20.05 |
6.62% |
2024-05-31M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
+2.61 |
-0.69 |
+0.91 |
+6.93 |
+17.60 |
+11.70 |
-17.34/+0.85 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.27 |
3.54% |
2023-09-28Q |
- |
13.77 |
0.87 |
1.77 |
0.08 |
+2.39 |
-6.55 |
+13.36 |
+16.57 |
+27.10 |
+4.16 |
-21.42/+15.97 |
ZCH |
BMO China Equity Index ETF |
13.27 |
3.86% |
2023-12-27A |
- |
25.32 |
3.26 |
0.32 |
0.08 |
+7.89 |
+7.71 |
+6.76 |
+9.85 |
-4.33 |
-12.87 |
-15.00/+20.57 |
VGV |
Vanguard Canadian Government Bond Index ETF |
21.48 |
3.02% |
2024-05-01M |
- |
- |
- |
0.20 |
0.08 |
-0.42 |
-2.59 |
-2.01 |
-1.87 |
+1.66 |
-5.17 |
-4.14/+6.15 |
ZRR |
BMO Real Return Bond Index ETF |
13.65 |
5.83% |
2024-04-26M |
- |
- |
- |
0.31 |
0.08 |
-0.51 |
-3.81 |
-3.26 |
-0.94 |
+0.74 |
-10.08 |
-4.25/+12.45 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
18.68 |
16.00% |
2024-04-29M |
- |
- |
- |
1.45 |
0.08 |
+0.43 |
-3.61 |
-0.05 |
-0.85 |
+12.33 |
0.0 |
-11.51/+11.67 |
GEQT |
iShares ESG Equity ETF Portfolio |
55.43 |
1.38% |
2024-03-28Q |
- |
4.8 |
0.45 |
0.93 |
0.08 |
+1.15 |
-2.57 |
-0.45 |
+4.58 |
+24.06 |
+19.18 |
-19.44/+3.14 |
XCG |
iShares Canadian Growth Index ETF |
49.18 |
0.96% |
2024-03-28Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
+0.43 |
-1.70 |
-0.08 |
+2.89 |
+19.66 |
+11.07 |
-16.59/+2.93 |
ZEQT |
BMO All-Equity ETF |
45.46 |
2.00% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.86 |
0.08 |
+1.86 |
-1.45 |
+0.73 |
+5.33 |
+18.91 |
+14.02 |
-15.90/+2.07 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.69 |
7.20% |
2024-03-28Q |
- |
6.87 |
0.93 |
1.25 |
0.08 |
+0.62 |
-8.67 |
-6.01 |
-4.44 |
+7.43 |
+3.53 |
-20.54/+9.49 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.20 |
8.38% |
2024-04-29M |
- |
17.41 |
1.55 |
1.01 |
0.08 |
+0.90 |
-4.52 |
-5.17 |
-8.94 |
+5.76 |
-23.29 |
-7.23/+30.80 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.56 |
|
|
- |
15.84 |
3.31 |
1.49 |
0.08 |
+1.61 |
-3.35 |
-0.53 |
+3.37 |
+28.12 |
+21.46 |
-21.95/+4.15 |
CHPS |
Horizons Global Semiconductor Index ETF |
36.62 |
0.47% |
2023-12-28A |
- |
37.46 |
8.06 |
1.71 |
0.08 |
+7.20 |
-4.49 |
-4.54 |
+9.38 |
+48.86 |
+61.82 |
-40.06/+11.47 |
TXF.B |
CI Tech Giants Covered Call ETF |
25.28 |
7.34% |
2024-03-28Q |
- |
37.48 |
6.76 |
0.71 |
0.07 |
+0.84 |
-2.81 |
-4.46 |
+2.31 |
+23.92 |
+36.06 |
-39.03/+5.74 |
FCID |
Fidelity International High Dividend Index ETF |
26.48 |
4.33% |
2024-04-25M |
- |
22.11 |
1.97 |
0.86 |
0.07 |
+1.07 |
0.0 |
+2.72 |
+3.52 |
+16.04 |
+8.17 |
-15.43/+1.36 |
TDOC |
TD Global Healthcare Leaders Index ETF |
17.65 |
3.32% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.07 |
+1.26 |
-3.87 |
-4.75 |
-0.56 |
+10.04 |
-0.68 |
-9.24/+6.46 |
RBN.UN |
Blue Ribbon Income Fund |
7.70 |
6.24% |
2024-04-29M |
- |
- |
1.65 |
1.03 |
0.07 |
-1.53 |
-3.87 |
-1.41 |
-0.90 |
+14.58 |
+0.39 |
-12.99/+4.94 |
BTCY |
Purpose Bitcoin Yield ETF |
6.39 |
8.21% |
2024-04-26M |
- |
- |
- |
2.15 |
0.07 |
-1.24 |
-8.71 |
-1.08 |
+33.68 |
+57.39 |
+64.69 |
-49.14/+15.18 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.13 |
9.93% |
2024-04-29M |
- |
13.8 |
1.91 |
0.91 |
0.07 |
+0.66 |
-0.57 |
+0.50 |
+0.75 |
+9.18 |
-2.65 |
-8.90/+3.22 |
HARC |
Horizons Absolute Return Global Currency ETF |
24.08 |
|
|
- |
- |
- |
0.21 |
0.07 |
0.0 |
0.0 |
-0.54 |
+1.56 |
+2.29 |
+5.75 |
-6.77/+0.75 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.45 |
5.38% |
2024-04-29M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
+0.61 |
-3.25 |
+1.18 |
+2.68 |
+21.88 |
+1.32 |
-18.09/+3.73 |
PID |
Purpose International Dividend Fund |
22.70 |
4.14% |
2024-04-25M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
+1.61 |
-1.13 |
+2.07 |
+5.39 |
+12.32 |
+8.30 |
-14.45/+1.45 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.77 |
3.37% |
2024-04-29M |
38.5 |
11.43 |
- |
0.48 |
0.07 |
+0.09 |
+0.34 |
+3.43 |
+6.52 |
+30.06 |
+20.59 |
-23.45/+1.95 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
22.99 |
8.17% |
2024-04-29M |
- |
19.04 |
3.23 |
0.83 |
0.07 |
+2.54 |
-3.00 |
-0.95 |
+1.95 |
+17.00 |
+10.64 |
-18.42/+3.65 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.18 |
5.19% |
2024-04-26M |
- |
35.07 |
2.11 |
0.79 |
0.07 |
+0.30 |
-6.59 |
-5.59 |
-2.66 |
+9.02 |
-3.58 |
-10.97/+7.36 |
TCSH |
TD Cash Management ETF |
50.24 |
1.04% |
2024-04-29 |
- |
- |
- |
|
0.07 |
+0.14 |
+0.38 |
+0.22 |
0.0 |
0.0 |
0.0 |
-0.46/+0.12 |
QXM |
CI Morningstar National Bank Québec Index ETF |
27.39 |
1.28% |
2024-03-28Q |
- |
0.33 |
0.09 |
1.00 |
0.07 |
+0.18 |
-2.84 |
0.0 |
0.0 |
0.0 |
0.0 |
-12.81/+2.92 |
TGRO |
TD Growth ETF Portfolio |
20.25 |
2.32% |
2024-04-26M |
- |
4.62 |
0.02 |
0.79 |
0.07 |
+1.35 |
-1.75 |
+0.40 |
+4.38 |
+17.39 |
+13.45 |
-15.63/+1.93 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.30 |
3.43% |
2023-12-27A |
- |
25.32 |
3.26 |
0.47 |
0.07 |
0.0 |
-1.70 |
-1.03 |
+3.10 |
+3.35 |
+1.94 |
-7.43/+3.29 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
21.07 |
13.24% |
2024-04-29M |
- |
- |
- |
0.56 |
0.07 |
+2.33 |
-1.45 |
-0.71 |
+2.58 |
+12.37 |
0.0 |
-11.58/+3.04 |
ZCLN |
BMO Clean Energy Index ETF |
14.07 |
1.58% |
2023-12-27A |
- |
28.92 |
1.31 |
0.86 |
0.06 |
+1.08 |
-3.96 |
-5.32 |
-3.10 |
+0.43 |
-28.65 |
-2.06/+46.55 |
HGY |
Horizons Gold Yield ETF Class E units |
10.61 |
5.68% |
2024-04-29M |
- |
- |
- |
0.62 |
0.06 |
-1.94 |
+3.51 |
+7.93 |
+9.61 |
+9.16 |
+7.06 |
-15.36/+2.73 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.04 |
2.59% |
2024-04-24M |
- |
16 |
2.82 |
0.88 |
0.06 |
+1.40 |
-3.27 |
-0.27 |
+3.13 |
+16.93 |
+7.69 |
-14.63/+3.42 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
27.06 |
5.55% |
2024-04-29M |
- |
- |
- |
-0.38 |
0.06 |
-0.62 |
+0.45 |
+0.19 |
+0.26 |
-2.59 |
0.0 |
-4.18/+2.70 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.94 |
9.60% |
2024-04-29M |
- |
15.84 |
2.99 |
1.51 |
0.06 |
+1.68 |
-3.62 |
-1.53 |
-0.50 |
+18.90 |
+4.07 |
-16.05/+7.12 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.67 |
4.66% |
2024-04-29M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
+2.49 |
-0.44 |
+1.29 |
+7.70 |
+26.37 |
+18.17 |
-21.24/+1.85 |
RPS |
Purpose Canadian Preferred Share Fund |
21.30 |
5.35% |
2024-04-25M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
+0.19 |
+1.14 |
+3.35 |
+5.76 |
+20.75 |
+14.45 |
-21.03/+0.75 |
ZPW |
BMO US Put Write ETF |
15.75 |
8.21% |
2024-04-26M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
0.0 |
-2.36 |
-1.75 |
-0.82 |
+4.37 |
+5.00 |
-15.80/+3.49 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
88.92 |
0.64% |
2023-12-27A |
- |
17.23 |
1.39 |
1.02 |
0.06 |
+0.24 |
+9.57 |
+36.97 |
+30.48 |
+27.69 |
+8.08 |
-31.03/+4.42 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
8.83 |
9.54% |
2024-04-29M |
- |
8.26 |
1.57 |
0.92 |
0.06 |
0.0 |
-1.89 |
-0.67 |
-1.01 |
+9.28 |
+3.76 |
-14.09/+2.72 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.25 |
9.29% |
2024-04-29M |
- |
20.97 |
2.96 |
0.81 |
0.06 |
+2.00 |
-2.07 |
+0.53 |
+2.71 |
+17.46 |
+6.34 |
-14.87/+2.64 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
15.81 |
9.48% |
2024-04-29M |
- |
39.98 |
7.39 |
0.99 |
0.06 |
+5.33 |
-4.36 |
-4.07 |
+0.64 |
+30.45 |
+35.13 |
-29.16/+7.15 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.30 |
2.46% |
2023-12-28S |
- |
4.13 |
0.3 |
0.35 |
0.06 |
+0.44 |
-0.47 |
-0.22 |
+3.72 |
+6.97 |
+0.85 |
-9.13/+1.43 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.38 |
8.45% |
2024-04-29M |
- |
- |
- |
1.10 |
0.05 |
-0.18 |
-2.49 |
-3.07 |
-3.97 |
0.0 |
0.0 |
-0.35/+5.98 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
29.17 |
0.11% |
2023-12-28A |
- |
76.15 |
6.71 |
1.19 |
0.05 |
+4.66 |
-5.69 |
-4.83 |
+3.26 |
+33.62 |
+19.55 |
-25.16/+11.07 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.92 |
11.44% |
2024-04-29M |
- |
- |
- |
|
0.05 |
+1.20 |
-0.06 |
+2.42 |
0.0 |
0.0 |
0.0 |
-5.50/+1.54 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.57 |
7.67% |
2024-04-29M |
- |
22.27 |
0.991 |
0.64 |
0.05 |
+1.78 |
-3.71 |
-2.39 |
+1.18 |
+12.03 |
-0.12 |
-11.97/+3.85 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
26.73 |
9.09% |
2024-04-29M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
-0.85 |
-1.40 |
+4.54 |
+3.64 |
+10.18 |
+1.63 |
-11.94/+4.83 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
14.91 |
5.62% |
2024-04-29M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
-0.20 |
-0.86 |
+0.81 |
+0.88 |
+13.64 |
+2.40 |
-12.54/+1.27 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
43.41 |
0.42% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.85 |
0.05 |
+3.51 |
-2.03 |
-4.61 |
-1.41 |
+23.22 |
+38.82 |
-30.09/+7.23 |
ZIN |
BMO Equal Weight Industrials Index ETF |
38.54 |
1.62% |
2024-03-27Q |
- |
11.37 |
2.15 |
1.29 |
0.05 |
+0.65 |
-3.65 |
-0.72 |
+1.21 |
+19.50 |
+11.87 |
-18.82/+4.23 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
40.55 |
8.88% |
2024-04-25M |
- |
60.0 |
7.25 |
0.91 |
0.05 |
+2.84 |
-1.19 |
-0.25 |
+11.59 |
+38.25 |
+64.70 |
-41.58/+6.71 |
ZUP |
BMO US Preferred Share Index ETF |
20.30 |
6.55% |
2024-04-26M |
- |
0 |
0.58 |
0.50 |
0.05 |
+0.40 |
-2.92 |
-3.10 |
-0.98 |
+11.72 |
+5.84 |
-18.84/+4.98 |
ETHY |
Purpose Ether Yield ETF |
4.07 |
9.59% |
2024-04-26M |
- |
- |
- |
2.81 |
0.05 |
0.0 |
-10.75 |
-11.14 |
+16.95 |
+48.54 |
+32.57 |
-40.79/+31.94 |
TBAL |
TD Balanced ETF Portfolio |
17.18 |
2.82% |
2024-04-26M |
- |
6.45 |
1.49 |
0.63 |
0.05 |
+0.59 |
-2.00 |
-0.64 |
+2.20 |
+11.70 |
+7.85 |
-10.98/+2.21 |
HFG |
Hamilton Global Financials ETF |
23.51 |
3.57% |
2024-04-29M |
- |
10.04 |
- |
1.08 |
0.05 |
+1.47 |
0.0 |
+2.66 |
+6.52 |
+24.33 |
+20.81 |
-23.01/+1.49 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
40.97 |
3.42% |
2024-04-24M |
- |
- |
- |
-0.20 |
0.04 |
-0.68 |
+0.39 |
+0.86 |
+1.99 |
+0.44 |
+0.81 |
-7.97/+1.17 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.97 |
8.62% |
2024-04-29M |
79.1 |
9.17 |
- |
0.84 |
0.04 |
-0.99 |
+0.87 |
+1.01 |
+0.43 |
+4.19 |
+5.45 |
-14.65/+5.02 |
HYI |
Horizons Active High Yield Bond ETF |
7.52 |
6.47% |
2024-02-28M |
- |
- |
- |
0.75 |
0.04 |
0.0 |
0.0 |
+0.27 |
-0.13 |
+2.45 |
-1.05 |
-5.05/+4.39 |
ZWEN |
BMO Covered Call Energy ETF |
31.20 |
8.05% |
2024-04-26M |
- |
9.59 |
1.83 |
0.51 |
0.04 |
+0.06 |
+0.81 |
+7.25 |
+8.94 |
+6.78 |
+9.32 |
-20.78/+3.14 |
BOND |
Evolve Enhanced Yield Bond Fund |
19.94 |
11.31% |
2024-04-29M |
- |
- |
- |
1.63 |
0.04 |
-0.70 |
-5.81 |
-6.16 |
-6.56 |
-0.10 |
0.0 |
-5.34/+13.09 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.65 |
8.20% |
2024-04-29M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
+1.25 |
+1.53 |
+7.18 |
+7.82 |
+5.64 |
+8.14 |
-17.45/+1.78 |
ZCON |
BMO Conservative ETF |
32.65 |
2.71% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.46 |
0.04 |
+0.52 |
-1.95 |
-1.27 |
+1.11 |
+8.83 |
+2.83 |
-9.49/+2.66 |
TBNK |
TD Canadian Bank Dividend Index ETF |
25.98 |
4.59% |
2024-04-26M |
- |
11.28 |
1.32 |
1.39 |
0.04 |
+0.12 |
-3.38 |
+1.64 |
+1.64 |
+22.14 |
+3.63 |
-18.63/+3.93 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
68.85 |
0.75% |
2023-12-27A |
- |
- |
2.06 |
1.79 |
0.04 |
+4.65 |
+9.81 |
+23.72 |
+26.84 |
+40.62 |
+23.76 |
-32.23/+-2.93 |
HAD |
Horizons Active Cdn Bond ETF |
8.67 |
3.14% |
2024-04-29M |
- |
- |
- |
0.21 |
0.04 |
+0.58 |
-1.81 |
-2.03 |
-1.37 |
+4.21 |
-4.09 |
-6.82/+4.84 |
ZBI |
BMO Canadian Bank Income Index ETF |
28.99 |
3.45% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.19 |
0.04 |
0.0 |
+0.35 |
+1.33 |
+2.73 |
+7.61 |
+5.49 |
-9.96/+0.31 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
27.80 |
5.59% |
2024-03-20Q |
- |
1.63 |
0.33 |
1.01 |
0.04 |
+0.98 |
-0.89 |
+1.98 |
+4.43 |
+19.01 |
+9.97 |
-18.70/+1.37 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
26.82 |
6.71% |
2024-04-29M |
- |
- |
- |
0.20 |
0.04 |
-1.36 |
-2.19 |
-2.37 |
-2.51 |
-2.72 |
0.0 |
-4.13/+5.15 |
ZPAY.F |
BMO Premium Yield ETF |
28.34 |
6.56% |
2024-04-26M |
- |
24.98 |
6.78 |
0.56 |
0.04 |
+0.85 |
-1.56 |
-1.56 |
-1.87 |
+5.75 |
+2.09 |
-9.25/+2.65 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.38 |
2.96% |
2024-03-28Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
+0.62 |
-1.12 |
-0.67 |
+0.62 |
+6.13 |
+0.68 |
-9.37/+3.46 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.51 |
2.39% |
2024-03-27Q |
- |
23.39 |
3.82 |
0.46 |
0.04 |
+2.17 |
-0.80 |
+1.73 |
+2.22 |
+7.65 |
-6.19 |
-7.32/+7.36 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.25 |
10.71% |
2024-04-29M |
- |
27.02 |
5.59 |
0.76 |
0.03 |
+2.40 |
-4.30 |
-4.30 |
-2.10 |
+14.27 |
-2.47 |
-13.17/+6.44 |
HAF |
Horizons Active Global Fixed Income ETF |
7.14 |
5.51% |
2024-04-29M |
- |
412.13 |
3.54 |
0.51 |
0.03 |
-0.14 |
0.0 |
-1.24 |
-1.52 |
+5.62 |
+2.15 |
-7.99/+3.64 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
21.75 |
14.06% |
2024-04-29M |
- |
- |
- |
0.03 |
0.03 |
+3.77 |
-1.72 |
-2.86 |
+0.37 |
+12.06 |
0.0 |
-18.21/+3.82 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
19.66 |
6.99% |
2024-04-22M |
- |
11.77 |
1.22 |
0.93 |
0.03 |
-0.46 |
-2.38 |
-0.56 |
+1.08 |
+12.28 |
-0.35 |
-13.29/+3.00 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
26.74 |
7.90% |
2024-04-29M |
- |
- |
- |
0.85 |
0.03 |
-1.36 |
-4.47 |
-4.64 |
-5.01 |
-1.84 |
0.0 |
-6.12/+10.02 |
TCON |
TD Conservative ETF Portfolio |
14.47 |
3.53% |
2024-04-26M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
-0.62 |
-2.10 |
-1.77 |
-0.41 |
+6.32 |
+1.76 |
-8.61/+2.49 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.24 |
4.27% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.41 |
0.03 |
0.0 |
+2.43 |
+1.95 |
+1.40 |
+1.58 |
-0.98 |
-7.80/+1.59 |
NSAV |
Ninepoint High Interest Savings Fund |
50.47 |
4.04% |
2024-04-29M |
- |
- |
- |
-0.00 |
0.03 |
+0.08 |
+0.36 |
+0.34 |
+0.08 |
+0.20 |
+0.66 |
-4.28/+1.41 |
TBIL |
Harvest Canadian T-Bill ETF |
50.20 |
3.88% |
2024-04-30M |
- |
- |
- |
0.02 |
0.03 |
+0.22 |
+0.38 |
+0.38 |
+0.22 |
0.0 |
0.0 |
-0.87/+-0.02 |
COMM |
BMO Global Communications Index ETF |
31.55 |
1.41% |
2024-03-27Q |
- |
23.01 |
2.42 |
0.66 |
0.03 |
+0.19 |
-2.80 |
-2.44 |
-1.13 |
+15.65 |
+16.85 |
-18.60/+3.74 |
PDIV |
Purpose Enhanced Dividend Fund |
9.24 |
12.35% |
2024-04-25M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
-0.11 |
-2.33 |
-2.01 |
-1.81 |
+2.67 |
-9.50 |
-5.24/+10.93 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.19 |
2.54% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
+0.84 |
-2.54 |
-0.78 |
+1.32 |
+11.05 |
-4.95 |
-12.08/+5.99 |
VVO |
Vanguard Global Minimum Volatility ETF |
34.70 |
2.54% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
+1.34 |
-2.28 |
-0.26 |
+3.09 |
+9.46 |
+6.21 |
-12.05/+2.82 |
ZPAY.U |
BMO Premium Yield ETF |
29.20 |
6.58% |
2024-04-26M |
- |
24.98 |
6.78 |
0.50 |
0.03 |
+0.79 |
0.0 |
-1.62 |
-1.95 |
+6.38 |
+3.55 |
-9.85/+2.64 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
5.98 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
-1.48 |
+3.10 |
-1.97 |
-5.83 |
-26.08 |
-8.70 |
-3.85/+35.79 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.95 |
8.92% |
2024-04-26M |
- |
8.81 |
3.94 |
0.65 |
0.03 |
+1.36 |
-2.80 |
-2.16 |
-1.84 |
+5.28 |
+3.03 |
-12.39/+4.68 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
27.02 |
8.84% |
2024-04-29M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
-2.53 |
-2.07 |
+3.09 |
+4.85 |
+8.30 |
+2.08 |
-15.00/+5.63 |
RA.UN |
Middlefield Global Real Asset Fund |
7.21 |
6.94% |
2024-04-29M |
- |
- |
1.55 |
0.49 |
0.03 |
-0.55 |
+0.14 |
-2.44 |
-2.57 |
+1.26 |
0.0 |
-5.69/+17.06 |
HBLK |
Blockchain Technologies ETF |
15.36 |
|
|
- |
35.29 |
3.04 |
1.96 |
0.02 |
+3.64 |
-10.18 |
-7.97 |
+14.63 |
+63.06 |
+48.84 |
-39.13/+15.56 |
HCLN |
Harvest Clean Energy ETF |
8.35 |
|
|
- |
17.99 |
1.88 |
0.92 |
0.02 |
+2.33 |
-4.90 |
-2.45 |
-2.68 |
-2.22 |
-29.00 |
-2.99/+44.31 |
CARS |
Evolve Automobile Innovation Index Fund |
18.45 |
1.33% |
2024-04-29M |
- |
17.53 |
2.18 |
1.72 |
0.02 |
+3.65 |
-9.69 |
-13.62 |
-12.93 |
-8.21 |
-25.15 |
-5.15/+71.60 |
CYBR.B |
Evolve Cyber Security Index Fund |
53.04 |
0.23% |
2024-04-29M |
- |
35.53 |
5.16 |
0.45 |
0.02 |
+2.63 |
-2.73 |
-3.72 |
-0.86 |
+25.54 |
+39.91 |
-31.20/+7.58 |
EDGF |
Brompton European Dividend Growth ETF |
10.54 |
5.38% |
2024-04-29M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
+1.44 |
+0.19 |
+3.84 |
+8.21 |
+19.10 |
+7.99 |
-18.76/+0.09 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
18.50 |
7.36% |
2024-04-29M |
- |
39.98 |
7.39 |
1.11 |
0.02 |
+2.04 |
-5.85 |
-4.39 |
-1.18 |
+23.42 |
+28.38 |
-29.98/+7.30 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.82 |
9.71% |
2024-04-29M |
- |
3.02 |
0.65 |
0.97 |
0.02 |
+0.61 |
-1.39 |
+0.56 |
+1.07 |
+11.10 |
-2.60 |
-13.28/+3.18 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.27 |
11.30% |
2024-04-29M |
- |
14.39 |
2.3 |
1.09 |
0.02 |
+3.43 |
-2.64 |
-1.70 |
+2.39 |
+15.90 |
+6.76 |
-13.79/+3.62 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
25.02 |
11.86% |
2024-04-29M |
- |
- |
- |
0.99 |
0.02 |
+5.08 |
-2.07 |
-2.57 |
+2.29 |
+27.65 |
0.0 |
-22.26/+4.60 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
28.76 |
0.70% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.60 |
0.02 |
+1.27 |
-6.62 |
-5.55 |
-1.91 |
+10.96 |
+9.31 |
-9.87/+8.69 |
MCAD |
Premium Cash Management Fund |
100.04 |
5.14% |
2024-04-25M |
- |
2.61 |
0.64 |
-0.00 |
0.02 |
-0.31 |
+0.01 |
-0.01 |
-0.30 |
-0.36 |
0.0 |
-4.54/+0.42 |
ZVC |
BMO MSCI Canada Value Index ETF |
27.85 |
3.16% |
2024-03-27Q |
- |
2.26 |
0.5 |
1.20 |
0.02 |
+0.11 |
-2.01 |
+1.13 |
+5.25 |
+14.19 |
+7.12 |
-14.93/+3.12 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.03 |
7.76% |
2024-04-29M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
+1.46 |
-2.38 |
-2.69 |
+0.89 |
+11.21 |
+2.50 |
-14.20/+3.32 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.41 |
8.10% |
2024-04-26M |
- |
- |
- |
1.67 |
0.02 |
-1.85 |
-7.49 |
-0.27 |
+35.71 |
+57.66 |
+69.57 |
-50.57/+10.12 |
QQQT |
Evolve NASDAQ Technology Index Fund |
26.61 |
0.46% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.45 |
0.02 |
+5.72 |
-2.46 |
-2.31 |
+6.31 |
+39.54 |
0.0 |
-29.27/+5.15 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
34.33 |
6.99% |
2024-04-25M |
- |
- |
- |
0.65 |
0.02 |
+10.81 |
+13.68 |
+24.70 |
+10.24 |
+36.66 |
+47.02 |
-38.49/+-6.50 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
17.84 |
6.87% |
2024-04-26M |
- |
0 |
0.58 |
0.80 |
0.02 |
+1.08 |
-4.29 |
-4.34 |
-3.04 |
+13.56 |
+3.42 |
-17.25/+6.50 |
ETHY.B |
Purpose Ether Yield ETF |
5.12 |
9.57% |
2024-04-26M |
- |
- |
- |
2.37 |
0.02 |
+1.99 |
-9.70 |
-9.22 |
+25.18 |
+46.29 |
+35.09 |
-42.86/+26.17 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.19 |
8.11% |
2024-04-29M |
7.6 |
0.93 |
0.814 |
1.06 |
0.02 |
+6.31 |
+6.83 |
+10.05 |
+10.61 |
+1.86 |
-13.10 |
-19.18/+31.51 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
6.95 |
7.31% |
2024-04-29M |
112.9 |
15.44 |
1.68 |
1.03 |
0.02 |
-1.56 |
-4.27 |
-4.01 |
-5.31 |
+11.20 |
-7.09 |
-12.64/+14.39 |
HBGD |
Horizons Big Data & Hardware Index ETF |
25.57 |
0.68% |
2023-12-28A |
- |
41.67 |
3.11 |
1.74 |
0.02 |
+4.41 |
-9.74 |
-9.00 |
+9.88 |
+40.34 |
+59.91 |
-39.77/+17.29 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.77 |
9.49% |
2024-04-29M |
- |
29.68 |
1.8 |
1.03 |
0.02 |
+1.05 |
-4.31 |
-4.63 |
-4.63 |
+8.05 |
-10.12 |
-11.67/+13.86 |
DATA |
Evolve Cloud Computing Index Fund |
22.90 |
0.54% |
2024-04-29M |
- |
10.7 |
1.42 |
1.06 |
0.02 |
+4.33 |
-3.09 |
-2.80 |
+1.91 |
+29.16 |
+39.63 |
-30.90/+4.24 |
PYF.U |
Purpose Premium Yield Fund |
19.62 |
8.55% |
2024-04-25M |
- |
16.68 |
1.77 |
0.48 |
0.02 |
+0.77 |
-0.46 |
+0.26 |
+1.92 |
+5.20 |
+2.35 |
-11.52/+0.46 |
XEXP |
iShares Exponential Technologies Index ETF |
46.40 |
0.49% |
2023-06-26S |
- |
21.79 |
3.23 |
0.93 |
0.02 |
+3.11 |
-4.41 |
-6.09 |
-1.11 |
+14.85 |
+11.73 |
-13.49/+6.49 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
30.15 |
15.92% |
2024-04-25M |
- |
- |
- |
-6.31 |
0.01 |
+15.65 |
-4.71 |
+5.46 |
+38.81 |
0.0 |
0.0 |
-32.87/+11.58 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.67 |
12.37% |
2024-04-29M |
- |
- |
- |
1.03 |
0.01 |
+0.92 |
-0.96 |
+0.25 |
+0.72 |
+10.51 |
0.0 |
-9.96/+3.97 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
44.71 |
|
|
- |
32.28 |
4.79 |
0.27 |
0.01 |
+0.72 |
-3.85 |
-6.97 |
-2.76 |
0.0 |
0.0 |
-26.84/+9.21 |
LEAD |
Evolve Future Leadership Fund |
18.85 |
6.79% |
2024-04-29M |
- |
33.56 |
4.37 |
0.99 |
0.01 |
+3.57 |
-5.70 |
+0.21 |
+5.60 |
+27.19 |
+25.50 |
-27.89/+6.37 |
ZWHC |
BMO Covered Call Health Care ETF |
28.46 |
6.76% |
2024-04-26M |
- |
21.16 |
4.43 |
0.47 |
0.01 |
+0.28 |
-4.69 |
-3.85 |
-0.73 |
+5.06 |
-3.82 |
-7.09/+6.50 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.49 |
10.74% |
2024-04-29M |
- |
14.13 |
1.37 |
0.82 |
0.01 |
+0.96 |
0.0 |
+3.72 |
-1.15 |
+5.80 |
-14.73 |
-9.09/+17.49 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
22.64 |
8.84% |
2024-04-25M |
- |
28.0 |
30.0 |
0.79 |
0.01 |
+2.49 |
-2.33 |
-7.97 |
-15.30 |
-4.11 |
-9.58 |
-2.87/+28.93 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.27 |
7.52% |
2024-04-26M |
- |
11 |
1.25 |
1.33 |
0.01 |
+0.41 |
-4.22 |
+0.27 |
-0.45 |
+17.58 |
-2.28 |
-16.32/+7.00 |
DXR |
Dynamic Active Retirement Income ETF |
20.95 |
5.08% |
2024-04-24M |
- |
10.85 |
- |
0.76 |
0.01 |
-0.62 |
-1.04 |
-0.24 |
+0.34 |
+5.44 |
-0.95 |
-9.66/+1.77 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.22 |
5.49% |
2024-04-29M |
- |
10.97 |
1.31 |
1.89 |
0.01 |
+0.05 |
-4.33 |
+1.53 |
+2.46 |
+25.04 |
0.0 |
-23.51/+4.81 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.28 |
8.93% |
2024-04-25M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
-1.19 |
-2.66 |
-1.51 |
+0.11 |
+5.85 |
+1.50 |
-11.45/+3.12 |
MNU.U |
Purpose USD Cash Management Fund |
100.04 |
5.38% |
2024-04-29M |
- |
- |
- |
0.01 |
0.01 |
-0.34 |
+0.03 |
0.0 |
-0.40 |
-0.43 |
-0.03 |
-4.56/+0.43 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.44 |
11.12% |
2024-04-29M |
- |
- |
- |
0.28 |
0.01 |
+2.05 |
-1.47 |
-0.51 |
+2.24 |
+11.03 |
0.0 |
-14.85/+2.61 |
HRIF |
Harvest Diversified Equity Income ETF |
15.50 |
7.70% |
2024-04-29M |
- |
15.07 |
1.77 |
1.00 |
0.01 |
+0.98 |
-2.82 |
-0.39 |
-1.15 |
+14.14 |
+2.72 |
-15.01/+2.90 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
24.48 |
4.90% |
2024-04-25M |
- |
- |
1.43 |
0.60 |
0.01 |
-0.93 |
-5.19 |
-2.31 |
+2.64 |
+18.09 |
+14.45 |
-16.79/+7.56 |
BLB.UN |
Bloom Select Income Fund |
7.35 |
6.84% |
2024-04-29M |
837.9 |
122.50 |
1.4 |
0.87 |
0.01 |
-0.68 |
-3.54 |
-5.53 |
-4.17 |
+3.23 |
0.0 |
-6.34/+15.37 |
ZGSB |
BMO Global Strategic Bond Fund |
26.30 |
4.57% |
2024-03-27Q |
- |
- |
- |
0.45 |
0.01 |
+0.34 |
-1.72 |
-1.50 |
-0.42 |
+7.08 |
+1.43 |
-9.29/+2.74 |
ZWQT |
BMO Global Enhanced Income Fund |
16.14 |
6.32% |
2024-04-26M |
- |
15.79 |
2.3 |
0.66 |
0.01 |
+0.44 |
-2.54 |
-0.25 |
+1.45 |
+11.70 |
0.0 |
-13.81/+2.60 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
20.80 |
5.77% |
2024-04-25M |
- |
- |
- |
-0.62 |
0.01 |
+2.46 |
-4.10 |
-2.89 |
+0.48 |
0.0 |
0.0 |
-5.43/+6.68 |
RIRA |
Russell Investments Real Assets |
16.90 |
6.23% |
2024-05-21M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
+1.38 |
0.0 |
0.0 |
+0.78 |
+6.02 |
-5.80 |
-9.46/+6.57 |
MPY |
Mulvihill Premium Yield Fund |
9.41 |
6.35% |
2024-04-29M |
- |
15.34 |
2.2 |
0.68 |
0.01 |
+0.64 |
-2.59 |
+0.53 |
+4.09 |
+10.71 |
0.0 |
-12.84/+2.76 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
56.50 |
0.46% |
2023-12-29S |
- |
7.36 |
2.39 |
0.17 |
0.01 |
-1.24 |
-2.60 |
+0.80 |
+6.50 |
0.0 |
0.0 |
-19.32/+4.42 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.41 |
8.42% |
2024-04-29M |
- |
- |
- |
1.18 |
0.01 |
+2.56 |
-4.86 |
-5.40 |
-2.32 |
+4.21 |
-13.66 |
-13.47/+18.67 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.73 |
9.93% |
2024-04-29M |
- |
13 |
1.08 |
1.06 |
0.01 |
+2.42 |
-2.31 |
+0.31 |
-0.92 |
+10.19 |
-8.64 |
-14.52/+9.46 |
PIN |
Purpose Monthly Income Fund |
17.09 |
5.81% |
2024-04-25M |
- |
0.56 |
1709 |
0.61 |
0.01 |
0.0 |
-1.56 |
-0.52 |
+0.06 |
+5.04 |
-1.67 |
-8.34/+2.63 |
HUBL.U |
Harvest US Bank Leaders Income ETF |
13.31 |
7.49% |
2024-04-29M |
- |
7.73 |
0.78 |
1.43 |
0.01 |
+3.02 |
0.0 |
+7.08 |
+7.25 |
+29.35 |
+13.76 |
-28.20/+0.68 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
20.81 |
8.11% |
2024-04-29M |
- |
- |
- |
0.29 |
0.01 |
0.0 |
-2.39 |
-1.09 |
+0.10 |
+6.17 |
0.0 |
-9.58/+4.18 |
ZGRO.T |
BMO Growth ETF |
32.56 |
5.63% |
2024-04-26M |
- |
7.21 |
0.71 |
0.68 |
0.0 |
+2.07 |
-1.09 |
+1.65 |
+3.53 |
+14.45 |
+7.64 |
-14.71/+1.90 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.14 |
4.11% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.0 |
-0.54 |
+0.81 |
+0.26 |
+1.33 |
-0.89 |
-0.95 |
-7.07/+1.45 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.25 |
9.50% |
2024-04-29M |
- |
17.23 |
3.65 |
0.96 |
0.0 |
+1.08 |
-0.97 |
-0.77 |
-1.63 |
+8.01 |
-1.91 |
-14.28/+4.88 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
23.25 |
2.07% |
2024-04-29M |
- |
- |
- |
0.75 |
0.0 |
+1.44 |
-3.04 |
-0.68 |
+4.49 |
0.0 |
0.0 |
-18.80/+3.23 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
34.13 |
1.54% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.87 |
0.0 |
-0.73 |
-2.57 |
+0.12 |
+4.53 |
+15.54 |
+15.81 |
-17.29/+3.31 |
BNC |
Purpose Canadian Financial Income Fund |
24.80 |
5.94% |
2024-04-25M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
+0.16 |
-3.28 |
-0.52 |
-0.24 |
+14.71 |
-0.36 |
-12.82/+3.91 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+8.17 |
-10.76 |
-9.83/+23.56 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+23.04 |
+16.24 |
-20.17/+1.11 |
DXEM |
Dynamic Active Emerging Markets ETF |
12.88 |
|
|
- |
5.66 |
1.19 |
0.66 |
0.0 |
+2.14 |
0.0 |
-0.39 |
+5.49 |
+7.78 |
-7.34 |
-7.84/+8.46 |
ETHY.U |
Purpose Ether Yield ETF |
4.00 |
11.02% |
2024-04-26M |
- |
- |
- |
2.82 |
0.0 |
+2.30 |
-10.11 |
-9.71 |
+24.61 |
+47.06 |
+32.01 |
-44.05/+26.75 |
CBUG |
CI Digital Security Index ETF |
23.69 |
2.29% |
2024-03-28A |
- |
33.34 |
5.63 |
0.75 |
0.0 |
-3.03 |
-4.59 |
-6.99 |
-4.28 |
+23.58 |
+37.73 |
-31.65/+10.93 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
11.07 |
6.48% |
2024-04-29M |
- |
53.54 |
0.54 |
0.92 |
0.0 |
+1.93 |
+1.75 |
+7.58 |
+12.04 |
+16.40 |
+20.33 |
-24.98/+5.60 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
21.07 |
62.97% |
2024-03-27Q |
- |
18.47 |
- |
0.81 |
0.0 |
+1.69 |
-2.59 |
+0.72 |
+4.93 |
0.0 |
0.0 |
-20.46/+13.76 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
20.75 |
40.66% |
2024-03-27Q |
- |
3.12 |
0.28 |
0.62 |
0.0 |
+1.17 |
-1.19 |
+1.62 |
+6.68 |
0.0 |
0.0 |
-15.81/+4.67 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.26 |
2.49% |
2024-04-29M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
+1.21 |
-1.23 |
+0.10 |
-0.47 |
+6.06 |
-2.18 |
-8.24/+2.08 |
CUTL |
CI Utilities Giants Covered Call ETF |
19.07 |
3.89% |
2024-03-28Q |
- |
18.11 |
1.92 |
0.80 |
0.0 |
+2.47 |
-0.26 |
+4.04 |
+1.44 |
+7.44 |
-6.43 |
-15.46/+5.82 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-4.21 |
-8.23/+11.11 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.11 |
-10.04/+13.08 |
HBIE |
Harvest Balanced Income & Growth Enhanced ETF |
23.96 |
10.05% |
2024-04-29M |
- |
- |
- |
|
0.0 |
+1.78 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.79/+0.17 |
HBIG |
Harvest Balanced Income & Growth ETF |
23.78 |
8.09% |
2024-04-29M |
- |
- |
- |
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.97/+0.13 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
23.61 |
7.91% |
2024-04-29M |
- |
19.04 |
3.23 |
0.50 |
0.0 |
+0.64 |
-2.56 |
-0.67 |
+4.84 |
+12.64 |
+13.84 |
-19.42/+2.96 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.64 |
2.21% |
2024-04-29M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
+1.28 |
-1.34 |
+1.57 |
+3.46 |
+10.55 |
+3.25 |
-11.62/+1.36 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
18.83 |
3.19% |
2024-04-29M |
- |
13.4 |
1.29 |
0.74 |
0.0 |
+1.02 |
-2.74 |
-2.08 |
-1.52 |
+10.50 |
-4.17 |
-11.63/+4.35 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.21 |
4.39% |
2024-04-22M |
- |
- |
- |
0.31 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.58 |
+1.39 |
-2.67 |
-6.71/+1.18 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.82 |
8.32% |
2024-04-23M |
- |
6.96 |
1.3 |
0.40 |
0.0 |
0.0 |
-0.71 |
+0.41 |
+1.34 |
+5.36 |
-2.09 |
-11.09/+2.14 |
Energy |
CNQ |
Canadian Natural Resources |
106.52 |
3.97% |
2024-03-14Q |
56.1 |
13.77 |
2.868 |
1.94 |
114.23 |
+1.15 |
+3.09 |
+9.03 |
+23.14 |
+21.05 |
+29.02 |
-34.44/+6.07 |
ENB |
Enbridge |
48.96 |
7.39% |
2024-02-14Q |
127.4 |
17.49 |
1.905 |
0.91 |
104.07 |
+2.06 |
+0.02 |
+3.75 |
+1.45 |
+12.37 |
-9.11 |
-12.68/+10.40 |
SU |
Suncor Energy |
53.87 |
4.05% |
2024-03-01Q |
34.2 |
8.43 |
1.615 |
1.50 |
69.91 |
+1.66 |
+7.76 |
+13.65 |
+22.38 |
+19.55 |
+26.99 |
-31.15/+0.43 |
CVE |
Cenovus Energy |
29.32 |
1.44% |
2024-03-14Q |
19.9 |
13.33 |
1.942 |
2.78 |
54.73 |
+2.20 |
+8.27 |
+22.17 |
+34.62 |
+9.40 |
+28.94 |
-32.40/+2.18 |
IMO |
Imperial Oil |
96.56 |
2.46% |
2024-03-01Q |
27.9 |
10.57 |
2.328 |
1.83 |
51.74 |
+0.97 |
+3.35 |
+12.06 |
+25.21 |
+21.09 |
+39.82 |
-37.67/+5.25 |
TRP |
TC Energy |
49.30 |
7.78% |
2024-03-27Q |
302.2 |
18.08 |
1.89 |
0.71 |
51.12 |
+0.51 |
-9.44 |
-8.57 |
-6.88 |
+5.01 |
-12.45 |
-11.36/+15.57 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.00 |
28.38% |
2024-05-14M |
359.5 |
17.71 |
0.739 |
0.41 |
40.39 |
0.0 |
-0.52 |
-0.52 |
-2.06 |
0.0 |
0.0 |
-16.95/+28.74 |
PPL |
Pembina Pipeline [TSX] |
48.96 |
5.47% |
2024-03-14Q |
120.7 |
15.96 |
1.701 |
1.48 |
26.9 |
+2.04 |
+2.41 |
+3.10 |
+4.97 |
+15.99 |
+9.78 |
-20.77/+0.02 |
TOU |
Tourmaline Oil |
67.76 |
1.76% |
2024-03-14Q |
41.1 |
12.46 |
1.699 |
1.37 |
23.82 |
+4.05 |
+7.00 |
+8.71 |
+14.91 |
-5.52 |
+11.32 |
-21.12/+9.52 |
OVV |
Ovintiv Inc. |
72.78 |
2.24% |
2024-03-14Q |
20.8 |
5.43 |
1.907 |
3.40 |
19.77 |
+1.79 |
+3.56 |
+6.53 |
+26.33 |
+9.86 |
+48.65 |
-40.60/+5.29 |
ARX |
Arc Resources |
25.73 |
2.63% |
2024-03-27Q |
25.9 |
9.11 |
2.068 |
1.29 |
15.36 |
+3.04 |
+6.54 |
+9.96 |
+19.62 |
+16.95 |
+52.88 |
-40.11/+1.71 |
ALA |
Altagas |
30.13 |
3.94% |
2024-03-14Q |
59.6 |
12.65 |
1.215 |
1.21 |
8.9 |
+0.80 |
+0.70 |
+2.83 |
+5.72 |
+21.20 |
+27.13 |
-25.09/+0.63 |
MEG |
Meg Energy |
32.22 |
|
|
- |
15.35 |
1.936 |
3.14 |
8.77 |
+3.40 |
+3.60 |
+9.82 |
+25.13 |
+16.70 |
+42.82 |
-39.76/+4.59 |
KEY |
Keyera |
35.59 |
5.64% |
2024-03-14Q |
146.6 |
18.4 |
2.934 |
2.13 |
8.16 |
+1.69 |
+2.01 |
+5.80 |
+7.49 |
+10.70 |
+11.64 |
-17.65/+1.07 |
CPG |
Crescent Point Energy |
12.38 |
3.74% |
2024-03-14Q |
42.8 |
12.52 |
1.117 |
2.87 |
7.67 |
+3.51 |
+11.73 |
+21.97 |
+39.57 |
+11.33 |
+23.55 |
-34.09/+0.73 |
PKI |
Parkland Corporation |
42.67 |
3.24% |
2024-03-21Q |
54.5 |
14.51 |
2.359 |
1.36 |
7.5 |
+1.14 |
-1.09 |
-0.37 |
-7.36 |
+4.74 |
+33.55 |
-29.01/+12.47 |
PSK |
PrairieSky Royalty |
26.97 |
3.72% |
2024-03-27Q |
105.7 |
28.54 |
2.331 |
1.80 |
6.45 |
-2.74 |
+1.66 |
+9.63 |
+17.88 |
+11.91 |
+26.15 |
-23.62/+5.38 |
WCP |
Whitecap Resources |
10.77 |
6.71% |
2024-04-29M |
63.4 |
7.31 |
1.176 |
2.81 |
6.44 |
+3.76 |
+5.07 |
+12.07 |
+20.34 |
+0.56 |
+0.84 |
-24.33/+10.58 |
ERF |
Enerplus Corporation |
28.06 |
1.26% |
2024-03-01Q |
16.8 |
8.87 |
4.646 |
2.66 |
5.7 |
+2.37 |
+5.45 |
+16.53 |
+42.87 |
+18.45 |
+38.50 |
-35.03/+2.78 |
POU |
Paramount Resources |
31.98 |
4.75% |
2024-04-12M |
36.3 |
8.64 |
1.32 |
3.27 |
4.62 |
+9.71 |
+16.33 |
+6.81 |
+18.84 |
-3.88 |
-0.31 |
-23.11/+5.69 |
BTE |
Baytex Energy |
5.36 |
1.69% |
2024-03-14Q |
- |
- |
1.15 |
2.80 |
4.4 |
+7.20 |
+9.61 |
+22.37 |
+23.22 |
-11.11 |
+5.10 |
-28.54/+18.84 |
GEI |
Gibson Energy |
22.65 |
7.22% |
2024-03-27Q |
115.1 |
17.15 |
4.016 |
1.25 |
3.66 |
-0.26 |
-1.78 |
+0.49 |
+5.30 |
+8.17 |
-1.48 |
-18.54/+3.31 |
SES |
Secure Energy Services Inc. |
11.59 |
3.46% |
2024-03-28Q |
87.2 |
18.46 |
2.827 |
2.53 |
3.35 |
+5.08 |
+3.95 |
+2.29 |
+9.65 |
+54.74 |
+83.68 |
-49.91/+2.85 |
TPZ |
Topaz Energy Corp. |
22.68 |
5.69% |
2024-03-14Q |
537.6 |
65.8 |
2.64 |
0.49 |
3.28 |
+1.20 |
+1.70 |
+12.00 |
+17.76 |
+7.69 |
+16.85 |
-20.50/+2.16 |
PEY |
Peyto Exploration and Development |
15.45 |
8.52% |
2024-04-29M |
80.8 |
9.95 |
1.102 |
1.80 |
2.99 |
+3.00 |
+3.48 |
+7.44 |
+16.87 |
+6.55 |
+25.20 |
-32.82/+1.49 |
ATH |
Athabasca Oil Sands |
5.05 |
|
|
- |
- |
1.81 |
2.17 |
2.86 |
+0.60 |
-3.44 |
+0.80 |
+14.51 |
+21.69 |
+51.20 |
-49.70/+10.69 |
NVA |
NuVista Energy Ltd. |
12.82 |
|
|
- |
6.82 |
1.258 |
2.83 |
2.66 |
+3.89 |
+7.91 |
+8.92 |
+16.76 |
-3.10 |
+9.01 |
-25.20/+7.02 |
VET |
Vermilion Energy |
16.52 |
2.92% |
2024-03-27Q |
- |
- |
0.876 |
2.70 |
2.66 |
+1.41 |
-1.90 |
+6.72 |
+12.15 |
-18.46 |
-3.67 |
-19.49/+30.75 |
PXT |
Parex Resources Inc. |
24.24 |
6.16% |
2024-03-14Q |
34.6 |
3.65 |
1.281 |
1.58 |
2.5 |
+2.11 |
+12.01 |
+18.24 |
+4.84 |
-4.87 |
-11.89 |
-16.79/+24.01 |
IPCO |
International Petroleum Corporation |
17.88 |
|
|
- |
8.94 |
2.101 |
2.53 |
2.27 |
+3.23 |
+11.40 |
+21.22 |
+17.79 |
+25.03 |
+35.15 |
-43.51/+1.62 |
FRU |
Freehold Royalties |
14.47 |
7.56% |
2024-04-29M |
168.4 |
16.39 |
2.361 |
2.00 |
2.18 |
+1.19 |
-0.82 |
+4.55 |
+3.21 |
-0.75 |
-1.90 |
-12.51/+5.53 |
TVE |
Tamarack Valley Energy Ltd. |
3.93 |
3.83% |
2024-04-29M |
115.7 |
22.98 |
0.983 |
2.59 |
2.14 |
+4.24 |
+2.34 |
+12.61 |
+22.81 |
-3.44 |
+5.08 |
-29.77/+10.56 |
HWX |
Headwater Exploration Inc. |
7.82 |
5.14% |
2024-03-27Q |
60.8 |
12.06 |
3.031 |
1.60 |
1.85 |
+1.43 |
+1.96 |
+12.84 |
+22.38 |
+5.96 |
+25.72 |
-26.41/+9.59 |
BDGI |
Badger Infrastructure Solutions |
47.06 |
1.54% |
2024-03-27Q |
59.7 |
29.94 |
6.619 |
1.17 |
1.62 |
+1.03 |
-6.25 |
+5.75 |
-1.96 |
+33.28 |
+58.50 |
-47.83/+9.43 |
BIR |
Birchcliff Energy Ltd. |
5.67 |
7.06% |
2024-03-14Q |
1000.0 |
93.29 |
0.684 |
2.00 |
1.52 |
+0.35 |
+6.18 |
+2.35 |
+6.38 |
-26.27 |
-30.94 |
-18.69/+53.09 |
PD |
Precision Drilling Corporation |
98.91 |
|
|
- |
4.71 |
0.909 |
2.91 |
1.43 |
+7.76 |
+8.54 |
+18.07 |
+20.02 |
+23.47 |
+46.56 |
-42.96/+6.06 |
TVK |
TerraVest Industries Inc. |
73.94 |
0.84% |
2024-03-27Q |
23.8 |
27.29 |
5.64 |
0.65 |
1.34 |
+6.42 |
+23.23 |
+30.52 |
+48.62 |
+130.99 |
+174.36 |
-66.30/+0.99 |
CEU |
CES Energy Solutions |
5.68 |
2.22% |
2024-03-27Q |
20.4 |
8.13 |
2.014 |
2.42 |
1.32 |
+2.90 |
+20.59 |
+19.08 |
+37.20 |
+59.55 |
+111.15 |
-59.51/+2.02 |
PSI |
Pason Systems |
15.98 |
3.20% |
2024-03-14Q |
33.2 |
13.24 |
3.115 |
1.69 |
1.27 |
-1.24 |
+2.17 |
+13.41 |
+3.90 |
+21.71 |
+35.42 |
-32.73/+9.45 |
CJ |
Cardinal Energy Ltd. |
7.36 |
9.93% |
2024-04-29M |
114.2 |
10.82 |
1.265 |
2.97 |
1.16 |
+6.51 |
+3.95 |
+9.36 |
+14.11 |
-3.66 |
+0.82 |
-21.88/+8.08 |
AOI |
Africa Oil Corp. |
2.51 |
2.82% |
2024-03-07S |
- |
- |
1.294 |
1.36 |
1.16 |
+5.91 |
+6.36 |
+14.61 |
-4.92 |
-2.71 |
-4.20 |
-22.71/+33.07 |
MTL |
Mullen Group |
13.10 |
5.49% |
2024-04-29M |
49.9 |
8.45 |
1.182 |
1.74 |
1.15 |
-8.52 |
-9.78 |
-12.26 |
-16.24 |
-0.83 |
-12.72 |
-2.18/+25.42 |
MATR |
Mattr |
16.95 |
|
|
- |
- |
1.54 |
2.13 |
1.12 |
+0.30 |
-4.56 |
+8.38 |
+2.67 |
+17.46 |
+38.93 |
-29.91/+22.60 |
EFX |
Enerflex Ltd. |
8.11 |
1.28% |
2024-03-12Q |
- |
- |
0.721 |
1.78 |
1.01 |
+2.53 |
+2.92 |
-4.02 |
+11.25 |
+43.79 |
-1.34 |
-32.98/+36.00 |
TCW |
Trican Well Service |
4.33 |
14.15% |
2024-03-14Q |
117.8 |
7.3 |
1.746 |
1.83 |
0.9 |
+1.17 |
+4.34 |
+2.36 |
-3.78 |
-5.87 |
+36.59 |
-32.79/+23.09 |
CMG |
Computer Modelling Group |
10.60 |
1.93% |
2024-03-06Q |
68.3 |
33.49 |
14.521 |
1.12 |
0.86 |
+1.24 |
+4.23 |
+5.16 |
+3.21 |
+17.13 |
+49.51 |
-41.42/+1.51 |
NOA |
North American Construction Group Ltd. |
30.18 |
1.34% |
2024-03-07Q |
17.0 |
13.14 |
2.354 |
1.66 |
0.84 |
+6.72 |
+0.20 |
-12.17 |
-6.22 |
+4.76 |
+15.85 |
-19.88/+15.54 |
FEC |
Frontera Energy Corporation |
9.45 |
16.58% |
2024-04-01Q |
51.2 |
1.98 |
0.472 |
2.04 |
0.81 |
+16.81 |
+14.27 |
+19.92 |
+10.27 |
-17.54 |
-26.29 |
-22.54/+47.83 |
SGY |
Surge Energy |
7.77 |
6.15% |
2024-04-29M |
298.9 |
49.81 |
0.926 |
2.66 |
0.78 |
+2.91 |
+0.78 |
+12.28 |
+19.17 |
-19.23 |
-11.40 |
-24.20/+25.74 |
TAL |
PetroTal Corp. |
0.82 |
7.41% |
2023-11-29 |
- |
6.48 |
1.64 |
2.00 |
0.76 |
-1.20 |
+6.49 |
+7.89 |
+3.80 |
+7.89 |
+2.50 |
-24.39/+8.54 |
SDE |
Spartan Delta Corp. |
4.16 |
26.57% |
2023-07-13 |
- |
1.08 |
1.677 |
0.33 |
0.72 |
-0.48 |
+9.76 |
+26.06 |
+30.82 |
-6.73 |
-72.93 |
-36.78/+300.48 |
CR |
Crew Energy Inc. |
4.55 |
|
|
- |
4.78 |
0.561 |
1.64 |
0.71 |
+3.17 |
-2.15 |
-0.44 |
+3.41 |
-24.17 |
-1.09 |
-18.02/+45.27 |
ESI |
Ensign Energy Services |
2.52 |
|
|
- |
10.7 |
0.354 |
3.00 |
0.46 |
+8.62 |
-2.70 |
+6.33 |
+9.09 |
+1.20 |
-4.91 |
-29.76/+50.00 |
PHX |
Phx Energy Services |
9.13 |
8.89% |
2024-03-27Q |
48.0 |
17.02 |
2028.56 |
2.34 |
0.43 |
+0.88 |
+1.00 |
-1.93 |
-5.88 |
+25.76 |
+35.06 |
-38.88/+7.12 |
CFW |
Calfrac Well Services |
4.53 |
|
|
- |
1.99 |
0.652 |
1.80 |
0.39 |
-3.00 |
+14.39 |
-9.40 |
-15.17 |
-12.38 |
+6.34 |
-18.32/+36.87 |
DXT |
Dexterra Group |
5.90 |
6.03% |
2024-03-27Q |
86.8 |
24.66 |
1.335 |
2.45 |
0.38 |
0.0 |
+6.31 |
-0.34 |
-2.64 |
+6.69 |
+21.40 |
-19.49/+7.63 |
PNE |
Pine Cliff Energy Ltd. |
0.99 |
6.06% |
2024-04-12M |
200.0 |
38.67 |
3.536 |
0.47 |
0.35 |
0.0 |
-1.00 |
-13.16 |
-28.26 |
-31.25 |
-26.12 |
-5.05/+69.70 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.75 |
|
|
- |
- |
0.497 |
1.77 |
0.32 |
+5.63 |
-11.76 |
-9.64 |
-21.88 |
-26.47 |
-17.58 |
-6.67/+45.19 |
ITE |
i3 Energy PLC |
0.19 |
7.90% |
2023-10-12Q |
- |
3.5 |
0.83 |
0.23 |
0.23 |
-13.64 |
-2.56 |
+22.58 |
+15.15 |
-7.32 |
-42.42 |
--5.26/+136.84 |
IPO |
InPlay Oil Corp. |
2.49 |
7.20% |
2024-04-12M |
48.5 |
6.95 |
0.769 |
2.49 |
0.23 |
+3.32 |
+4.62 |
+5.06 |
+7.33 |
-4.23 |
-10.75 |
-18.47/+14.66 |
BNE |
Bonterra Energy |
6.00 |
|
|
- |
5.27 |
0.423 |
2.83 |
0.22 |
-3.85 |
-5.51 |
+15.38 |
+18.34 |
-13.67 |
-10.04 |
-27.33/+30.50 |
CET |
Cathedral Energy Services |
0.88 |
|
|
- |
11.24 |
1.173 |
2.63 |
0.21 |
+1.15 |
-1.12 |
0.0 |
-4.35 |
+8.64 |
-5.38 |
-36.36/+12.50 |
GXE |
Gear Energy Ltd. |
0.71 |
8.96% |
2024-04-12M |
39.7 |
20.46 |
0.789 |
3.76 |
0.19 |
+7.58 |
+7.58 |
+5.97 |
+7.58 |
-13.41 |
-32.38 |
-15.49/+53.52 |
ALV |
Alvopetro Energy Ltd. |
4.69 |
10.19% |
2024-03-27Q |
62.9 |
4.53 |
1.946 |
0.51 |
0.17 |
-2.29 |
+15.23 |
-22.35 |
-20.78 |
-43.36 |
-43.29 |
-18.76/+130.70 |
HME |
Hemisphere Energy Corporation |
1.73 |
7.22% |
2024-02-08 |
- |
7.29 |
2.703 |
2.04 |
0.17 |
-0.57 |
+6.13 |
+12.34 |
+30.08 |
+34.11 |
+35.16 |
-31.79/+1.16 |
CNE |
Canacol Energy Ltd. |
4.93 |
21.27% |
2023-12-28 |
- |
1.43 |
0.478 |
0.78 |
0.17 |
+7.17 |
+7.17 |
-5.19 |
-24.27 |
-30.17 |
-50.95 |
-13.79/+154.56 |
PRQ |
Petrus Resources Ltd. |
1.33 |
9.09% |
2024-04-12M |
29.5 |
4.95 |
0.591 |
3.17 |
0.17 |
+4.72 |
+0.38 |
-5.67 |
+3.10 |
-4.32 |
-19.39 |
-16.54/+36.09 |
PSD |
Pulse Seismic |
2.23 |
2.67% |
2024-05-13Q |
21.2 |
4.56 |
4.551 |
0.70 |
0.12 |
+2.76 |
-0.45 |
+5.19 |
+17.99 |
+20.54 |
+19.89 |
-31.74/+5.38 |
ORC.B |
Orca Energy Group Inc. |
4.00 |
10.13% |
2024-03-28Q |
112.5 |
142.26 |
0.895 |
0.25 |
0.08 |
-0.25 |
-2.20 |
-3.38 |
-8.88 |
-18.20 |
-20.00 |
-2.00/+34.50 |
HWO |
High Arctic Energy Services |
1.30 |
|
|
- |
- |
0.65 |
2.00 |
0.06 |
+4.84 |
+17.12 |
+18.18 |
+20.37 |
+14.04 |
+25.00 |
-26.92/+9.97 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.27 |
+33.33 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.20 |
7.85% |
2024-03-27Q |
19.4 |
2.48 |
3.682 |
1.26 |
0.01 |
+0.99 |
+1.09 |
-1.45 |
0.0 |
0.0 |
0.0 |
-11.70/+1.47 |
Financial Services |
RY |
Royal Bank Of Canada |
134.14 |
4.14% |
2024-04-24Q |
52.9 |
12.39 |
1.75 |
0.86 |
189.66 |
-0.32 |
-1.82 |
+1.67 |
+0.86 |
+23.67 |
-0.28 |
-19.55/+4.94 |
TD |
Toronto-Dominion Bank |
81.20 |
5.05% |
2024-04-08Q |
64.7 |
12.48 |
1.417 |
0.86 |
143.89 |
+1.65 |
-0.67 |
-0.14 |
-1.25 |
+6.62 |
-1.06 |
-6.54/+7.27 |
BMO |
Bank Of Montreal |
124.23 |
4.77% |
2024-04-26Q |
104.3 |
16.99 |
1.282 |
1.20 |
90.11 |
-1.99 |
-6.06 |
+0.94 |
-4.59 |
+20.68 |
+1.72 |
-17.35/+7.82 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
55.96 |
0.78% |
2024-03-12Q |
156.7 |
54.4 |
2.033 |
1.62 |
84.74 |
+4.36 |
-1.27 |
-0.57 |
+2.49 |
+38.41 |
+27.30 |
-28.40/+4.29 |
BNS |
Bank Of Nova Scotia |
63.62 |
6.71% |
2024-04-01Q |
73.9 |
10.32 |
1.104 |
1.01 |
77.24 |
-1.03 |
-9.21 |
-3.58 |
+1.99 |
+14.82 |
-5.93 |
-13.23/+10.66 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
65.37 |
5.56% |
2024-03-27Q |
55.6 |
10.01 |
1.238 |
1.08 |
60.88 |
-0.09 |
-4.81 |
-0.61 |
+6.22 |
+35.76 |
+15.09 |
-27.43/+6.20 |
MFC |
Manulife Financial |
32.07 |
5.01% |
2024-02-27Q |
- |
12.02 |
1.42 |
1.11 |
57.92 |
+1.10 |
-5.20 |
-0.96 |
+9.12 |
+34.80 |
+19.89 |
-26.13/+6.17 |
SLF |
Sun Life Financial |
70.67 |
4.45% |
2024-02-27Q |
50.1 |
13.29 |
1.719 |
0.98 |
41.32 |
+0.53 |
-4.38 |
-2.59 |
+2.26 |
+13.91 |
+6.33 |
-12.49/+6.04 |
IFC |
Intact Financial Corporation |
224.31 |
2.19% |
2024-03-14Q |
83.2 |
17.51 |
2.745 |
0.51 |
40.0 |
+1.06 |
+1.94 |
-1.41 |
+7.36 |
+18.47 |
+9.45 |
-16.09/+5.77 |
NA |
National Bank Of Canada |
111.93 |
3.78% |
2024-04-05Q |
45.2 |
11.75 |
1.83 |
1.09 |
37.96 |
+1.64 |
-1.87 |
+4.89 |
+9.51 |
+30.74 |
+10.79 |
-24.71/+2.87 |
GWO |
Great-West Lifeco |
40.45 |
5.47% |
2024-02-28Q |
94.6 |
13.69 |
1.564 |
0.82 |
37.72 |
+0.47 |
-6.63 |
-3.53 |
-8.88 |
+8.53 |
+5.01 |
-8.38/+11.69 |
FFH |
Fairfax Financial Holdings |
1486.20 |
1.34% |
2024-01-17A |
11.5 |
3.17 |
1.629 |
0.86 |
35.21 |
-1.82 |
+1.79 |
+2.49 |
+8.81 |
+32.57 |
+56.97 |
-38.82/+5.20 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
24.36 |
3.74% |
2024-04-24Q |
8.4 |
12.55 |
0.318 |
0.82 |
34.44 |
+0.87 |
+9.19 |
+17.12 |
+20.53 |
+40.00 |
+40.97 |
-32.43/+0.57 |
POW |
Power Corporation Of Canada Sv |
36.40 |
6.14% |
2024-03-27Q |
88.7 |
11.23 |
1.811 |
1.04 |
21.66 |
-1.19 |
-4.16 |
-7.10 |
-8.29 |
+12.10 |
+0.30 |
-11.18/+10.71 |
BAM |
Brookfield Asset Management |
54.25 |
3.85% |
2024-02-28Q |
2321.3 |
34.01 |
10.197 |
1.69 |
21.16 |
+2.98 |
-4.66 |
-3.79 |
-0.60 |
+34.98 |
+19.44 |
-27.41/+7.26 |
X |
TMX Group |
36.38 |
2.00% |
2024-02-22Q |
76.5 |
27.79 |
2.453 |
0.39 |
10.08 |
+0.78 |
+1.82 |
+2.65 |
+8.15 |
+23.32 |
+32.56 |
-25.47/+1.73 |
IAG |
iA Financial Corporation |
84.76 |
3.92% |
2024-02-29Q |
45.7 |
10.83 |
1.268 |
1.13 |
8.45 |
+3.01 |
+0.72 |
+0.51 |
-6.79 |
+8.79 |
-6.76 |
-8.44/+10.78 |
EFN |
Element Fleet Management |
21.35 |
2.26% |
2024-03-27Q |
44.7 |
19.11 |
2.279 |
0.81 |
8.31 |
-0.70 |
-2.47 |
-6.69 |
-6.73 |
+13.38 |
+20.49 |
-20.40/+9.88 |
IGM |
Igm Financial |
34.16 |
6.67% |
2024-03-27Q |
57.0 |
6.99 |
1.221 |
1.53 |
8.13 |
+1.67 |
-2.20 |
-3.83 |
-6.08 |
+11.05 |
-17.85 |
-11.18/+23.01 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
98.47 |
0.40% |
2024-04-09Q |
5.7 |
10.82 |
0.89 |
1.56 |
7.62 |
+1.20 |
-2.96 |
-3.30 |
-7.84 |
+29.96 |
+57.83 |
-40.38/+8.95 |
BIPC |
Brookfield Infrastructure |
42.79 |
4.76% |
2024-02-28Q |
- |
41.08 |
-15.337 |
1.44 |
6.12 |
+0.85 |
-12.32 |
-6.59 |
-8.96 |
+18.96 |
-25.88 |
-17.48/+50.57 |
DFY |
Definity Financial Corporation |
45.40 |
1.41% |
2024-03-14Q |
21.3 |
11.1 |
1.848 |
0.01 |
5.26 |
+2.48 |
+5.24 |
-0.33 |
+16.50 |
+20.42 |
+23.54 |
-29.32/+4.63 |
TCN |
Tricon Capital Group |
15.36 |
|
|
- |
28 |
1.169 |
1.43 |
4.52 |
+1.25 |
+1.72 |
+1.92 |
+3.71 |
+68.61 |
+41.44 |
-41.59/+0.46 |
ELF |
E-L Financial Corporation Limited |
1094.25 |
1.40% |
2024-05-13 |
- |
4.08 |
0.529 |
0.80 |
3.79 |
+1.23 |
+0.48 |
+4.22 |
+6.24 |
+28.58 |
+19.41 |
-23.05/+1.44 |
CF |
Canaccord Genuity |
8.75 |
3.91% |
2024-02-29Q |
- |
- |
3.445 |
1.62 |
3.42 |
-1.24 |
-1.69 |
+6.71 |
+13.64 |
+24.29 |
-19.06 |
-25.71/+23.94 |
EQB |
Equitable Group Inc. |
87.42 |
1.89% |
2024-03-14Q |
17.7 |
9.96 |
1.225 |
1.63 |
3.34 |
+1.62 |
+2.91 |
+2.76 |
-6.24 |
+31.42 |
+45.46 |
-33.75/+11.69 |
GSY |
goeasy Ltd. |
176.90 |
2.66% |
2024-03-27Q |
44.1 |
10.54 |
2.791 |
1.98 |
2.94 |
+2.00 |
+10.99 |
+4.26 |
+9.44 |
+61.95 |
+90.65 |
-50.82/+1.81 |
BBUC |
Brookfield Business Corporation Class A |
28.30 |
1.19% |
2024-02-28Q |
- |
- |
6.919 |
1.54 |
2.8 |
-2.58 |
-12.57 |
-7.09 |
-10.50 |
+44.46 |
+13.70 |
-31.38/+21.73 |
CWB |
Cdn Western Bank |
26.73 |
5.09% |
2024-03-06Q |
56.0 |
8.66 |
0.66 |
1.52 |
2.58 |
+0.56 |
-5.21 |
-6.08 |
-11.84 |
-1.40 |
+10.00 |
-14.10/+18.37 |
CIX |
Ci Financial |
16.15 |
4.92% |
2024-06-28Q |
226.9 |
526.13 |
2.418 |
1.60 |
2.48 |
-2.42 |
-6.76 |
-4.61 |
-1.52 |
+26.87 |
+21.06 |
-25.63/+15.73 |
FN |
First National Financial |
38.13 |
6.44% |
2024-04-29M |
59.4 |
9.06 |
3.57 |
1.09 |
2.29 |
+1.71 |
+1.36 |
-5.29 |
-6.15 |
+11.33 |
+0.85 |
-13.82/+9.62 |
EIT.UN |
Canoe EIT Income Fund |
13.71 |
8.76% |
2024-04-19M |
162.3 |
11.9 |
1.002 |
1.20 |
2.17 |
+0.44 |
-0.07 |
+2.54 |
+6.28 |
+11.55 |
+5.14 |
-11.31/+1.17 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.63 |
-46.18/+0.07 |
SII |
Sprott |
54.74 |
2.47% |
2024-03-01Q |
66.2 |
25.03 |
4.639 |
1.42 |
1.42 |
-0.56 |
+9.52 |
+10.14 |
+12.80 |
+36.95 |
+12.33 |
-29.80/+6.49 |
UNC |
United Corporations Limited |
116.00 |
1.05% |
2024-05-02Q |
4.5 |
4.29 |
0.759 |
0.58 |
1.35 |
-0.02 |
-1.69 |
-0.85 |
+1.75 |
+15.14 |
+13.03 |
-15.24/+3.02 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.83 |
5.61% |
2024-04-29M |
- |
- |
1.534 |
0.32 |
1.18 |
+0.41 |
+0.10 |
-0.20 |
-0.71 |
+1.97 |
+4.69 |
-5.60/+0.71 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
46.17 |
3.12% |
2024-04-11Q |
63.9 |
2.25 |
0.944 |
1.12 |
1.17 |
-0.71 |
-3.37 |
-9.47 |
+6.36 |
+15.28 |
+8.99 |
-15.20/+14.42 |
LB |
Laurentian Bank |
25.90 |
7.29% |
2024-03-28Q |
53.2 |
7.29 |
0.41 |
1.23 |
1.13 |
+0.58 |
-7.57 |
-4.07 |
-4.36 |
+2.53 |
-19.59 |
-3.78/+86.22 |
SFC |
Sagicor Financial Company Ltd. |
6.60 |
4.77% |
2024-04-09Q |
6.2 |
1.34 |
0.959 |
0.18 |
0.93 |
-5.71 |
-5.98 |
0.0 |
+5.77 |
+18.28 |
+30.69 |
-35.61/+12.27 |
CGI |
Canadian General Investments Limited |
38.00 |
2.63% |
2024-05-31Q |
12.0 |
4.55 |
0.788 |
1.18 |
0.79 |
+3.12 |
+0.82 |
+3.32 |
+5.79 |
+15.89 |
+13.43 |
-14.50/+1.32 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
7.02 |
12.32% |
2024-03-13Q |
432.5 |
12.55 |
2.287 |
1.67 |
0.74 |
-4.23 |
-15.01 |
-16.92 |
+5.72 |
+54.29 |
-5.52 |
-38.46/+24.64 |
DFN |
Dividend 15 Split |
5.38 |
22.51% |
2024-04-29M |
- |
- |
0.839 |
1.73 |
0.65 |
+13.26 |
-2.18 |
+2.87 |
-1.10 |
+59.17 |
-26.90 |
-45.35/+38.85 |
TF |
Timbercreek Financial Corp. |
7.63 |
9.12% |
2024-04-29M |
86.9 |
9.46 |
0.903 |
1.24 |
0.63 |
+2.01 |
-1.29 |
-1.42 |
+5.10 |
+25.08 |
-3.17 |
-24.77/+5.77 |
MKP |
Mcan Mortgage Corporation |
15.86 |
9.81% |
2024-03-14Q |
64.3 |
7.32 |
1.064 |
0.78 |
0.57 |
+1.86 |
+0.83 |
-4.80 |
-2.82 |
+5.66 |
+4.00 |
-6.24/+7.00 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.18 |
7.63% |
2024-04-29M |
- |
- |
2.852 |
0.36 |
0.56 |
+0.39 |
+0.59 |
+0.59 |
-0.20 |
+3.25 |
0.0 |
-7.66/+0.39 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.07 |
5.69% |
2024-04-10Q |
29.6 |
5.2 |
0.471 |
1.82 |
0.52 |
+2.80 |
-1.59 |
-3.35 |
+5.91 |
+24.54 |
+7.31 |
-21.93/+12.14 |
AI |
Atrium Mortgage Investment Corporation |
11.27 |
8.01% |
2024-04-29M |
76.5 |
9.62 |
1.029 |
1.20 |
0.5 |
+2.08 |
-1.91 |
-0.27 |
+1.99 |
+10.71 |
-4.89 |
-13.40/+6.57 |
ECN |
ECN Capital Corp. |
1.77 |
2.25% |
2024-04-08Q |
- |
- |
5.71 |
1.25 |
0.5 |
+2.91 |
-15.31 |
-35.16 |
-37.01 |
-3.28 |
-43.99 |
-9.60/+87.01 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.96 |
5.52% |
2024-02-28Q |
- |
- |
2.101 |
0.35 |
0.48 |
+0.20 |
+0.20 |
+0.20 |
-0.20 |
+1.12 |
+4.29 |
-5.72/+1.00 |
RIT |
CI First Asset Canadian REIT ETF |
15.16 |
5.35% |
2024-04-23M |
- |
16.52 |
1.18 |
1.06 |
0.46 |
-0.07 |
-6.13 |
-5.90 |
-6.07 |
+10.90 |
-7.95 |
-9.89/+9.37 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.20 |
7.35% |
2024-04-29M |
- |
- |
1.301 |
0.38 |
0.42 |
+0.10 |
-0.10 |
-0.49 |
+0.10 |
+1.69 |
+6.36 |
-14.02/+1.27 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.15 |
|
|
- |
- |
2.318 |
4.23 |
0.42 |
+10.96 |
-8.99 |
-20.80 |
-7.37 |
+1.22 |
-5.90 |
-15.18/+115.90 |
DIV |
Diversified Royalty |
2.78 |
8.99% |
2024-04-12M |
113.6 |
22.02 |
1.675 |
1.60 |
0.4 |
-0.36 |
-4.47 |
+0.36 |
-0.71 |
+16.81 |
-6.71 |
-15.47/+10.43 |
FC |
Firm Capital Mortgage Investment Corporation |
10.84 |
8.56% |
2024-04-29M |
93.8 |
11.03 |
0.936 |
1.03 |
0.37 |
-1.09 |
-5.41 |
-5.66 |
-6.55 |
+12.56 |
-2.52 |
-13.19/+9.32 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.09 |
5.42% |
2024-03-27Q |
- |
- |
1.435 |
0.41 |
0.36 |
+1.41 |
-0.59 |
-1.27 |
+0.60 |
+5.43 |
+2.02 |
-7.70/+3.27 |
FTN |
Financial 15 Split Corp. |
8.20 |
18.44% |
2024-04-29M |
- |
- |
1.046 |
1.53 |
0.34 |
+2.89 |
+0.74 |
+6.91 |
+4.86 |
+42.61 |
-9.29 |
-33.54/+13.54 |
FFN |
North American Financial 15 Split |
5.62 |
13.91% |
2024-04-29M |
- |
- |
1.574 |
2.91 |
0.31 |
+9.34 |
-0.18 |
+13.31 |
+28.02 |
+122.13 |
+33.49 |
-56.41/+2.14 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.92 |
5.80% |
2024-04-29M |
- |
- |
2.124 |
0.40 |
0.31 |
+0.40 |
+0.30 |
-0.20 |
-0.50 |
+1.33 |
+3.98 |
-4.94/+0.60 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.13 |
19.61% |
2024-04-29M |
166.9 |
8.51 |
1.293 |
2.24 |
0.29 |
+5.51 |
+0.33 |
+6.79 |
+12.07 |
+60.05 |
+5.15 |
-37.85/+1.47 |
LBS |
Life & Banc Split Corp Class A Shares |
7.70 |
15.85% |
2024-04-29M |
81.9 |
5.17 |
1.095 |
1.90 |
0.27 |
+3.08 |
-3.99 |
-0.39 |
-2.78 |
+37.01 |
-12.40 |
-28.57/+14.94 |
BK |
Canadian Banc Corp |
10.94 |
14.89% |
2024-04-29M |
- |
- |
1.078 |
1.29 |
0.26 |
+1.77 |
+2.00 |
+6.11 |
+2.53 |
+14.80 |
-16.68 |
-15.17/+23.22 |
OLY |
Olympia Financial Group Inc. |
107.60 |
6.86% |
2024-04-18M |
74.1 |
33.53 |
7.33 |
0.33 |
0.26 |
-2.70 |
+1.99 |
-3.32 |
-3.93 |
+25.12 |
+18.24 |
-39.78/+13.71 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.15 |
7.87% |
2024-04-29M |
319.7 |
40.60 |
1 |
0.13 |
0.24 |
+0.69 |
+0.10 |
+2.22 |
+2.73 |
+1.60 |
0.0 |
-4.43/+0.49 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.09 |
6.20% |
2024-03-27Q |
- |
- |
1.11 |
0.27 |
0.21 |
+0.90 |
-0.69 |
+0.60 |
+2.96 |
+8.15 |
0.0 |
-9.89/+1.09 |
FIG |
CI Investment Grade Bond ETF |
9.09 |
4.24% |
2024-04-23M |
- |
- |
- |
0.22 |
0.21 |
-0.33 |
-1.52 |
-1.73 |
-1.09 |
+3.41 |
-2.57 |
-6.72/+2.86 |
ENS |
E Split Corp |
11.49 |
13.52% |
2024-04-29M |
- |
- |
0.812 |
1.10 |
0.2 |
+2.68 |
-4.01 |
-3.20 |
-6.59 |
+4.36 |
-24.41 |
-11.23/+32.64 |
SBC |
Brompton Split Banc Corp. |
9.00 |
13.44% |
2024-04-29M |
175.3 |
13.04 |
0.99 |
1.56 |
0.18 |
+0.90 |
-0.88 |
+0.78 |
-0.44 |
+24.48 |
-16.12 |
-22.56/+19.89 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.07 |
5.23% |
2024-03-27Q |
19.8 |
3.79 |
0.712 |
0.11 |
0.17 |
+1.92 |
-0.10 |
-0.20 |
+1.31 |
+7.13 |
+0.70 |
-7.15/+3.08 |
DF |
Dividend 15 Split Corp. II |
4.52 |
|
|
- |
- |
0.968 |
2.60 |
0.14 |
+6.60 |
-9.05 |
+1.35 |
+6.86 |
+100.00 |
+5.12 |
-51.88/+9.96 |
PBY.UN |
Canso Credit Income Fund |
14.96 |
3.35% |
2024-04-29M |
80.9 |
24.13 |
1.275 |
0.54 |
0.14 |
+1.08 |
-0.60 |
+1.36 |
+1.63 |
+7.24 |
+4.84 |
-8.02/+1.27 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.61 |
8.08% |
2024-04-22M |
43.9 |
8.8 |
0.676 |
0.55 |
0.13 |
0.0 |
+3.16 |
-2.97 |
-2.61 |
+4.40 |
+3.57 |
-7.89/+4.98 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.93 |
12.22% |
2024-04-29M |
83.7 |
6.85 |
1.3 |
1.15 |
0.13 |
+3.87 |
-0.80 |
+1.74 |
+5.19 |
+26.50 |
-3.03 |
-22.96/+6.75 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.72 |
5.14% |
2024-03-27Q |
- |
- |
1.272 |
0.10 |
0.13 |
+0.10 |
-0.61 |
-1.02 |
+0.41 |
+3.96 |
+2.86 |
-8.22/+1.85 |
CLP.UN |
International Clean Power Dividend Fund |
6.08 |
8.20% |
2024-03-27M |
- |
- |
0.682 |
0.96 |
0.1 |
-1.62 |
-5.30 |
-1.78 |
-2.41 |
+5.19 |
-16.94 |
-5.43/+24.34 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.13 |
6.20% |
2024-04-29Q |
- |
- |
2.11 |
0.35 |
0.09 |
+0.30 |
+0.40 |
+0.50 |
-0.39 |
+1.50 |
0.0 |
-6.27/+1.88 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.23 |
14.29% |
2024-03-27Q |
159.0 |
9.77 |
0.942 |
0.60 |
0.07 |
+3.42 |
0.0 |
+3.93 |
+2.92 |
+16.21 |
-5.37 |
-14.89/+6.62 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.81 |
5.37% |
2024-04-29M |
- |
- |
5.136 |
0.30 |
0.07 |
-0.51 |
-0.91 |
-1.31 |
+0.51 |
+3.15 |
0.0 |
-7.85/+1.94 |
MOGO |
Mogo Inc. |
2.55 |
|
|
- |
- |
0.673 |
3.57 |
0.06 |
+2.00 |
-5.90 |
-2.67 |
+28.14 |
+82.14 |
+171.28 |
-47.06/+51.76 |
LCS |
Brompton Lifeco Split Corp |
6.36 |
14.49% |
2024-04-29M |
30.5 |
2.11 |
1.325 |
2.96 |
0.06 |
+5.65 |
-10.17 |
-4.79 |
-3.64 |
+48.60 |
+4.78 |
-34.12/+13.99 |
PIC.A |
Premium Income Corporation |
4.13 |
20.02% |
2024-04-12Q |
- |
- |
1.197 |
1.26 |
0.06 |
0.0 |
-9.63 |
-3.05 |
-1.43 |
+12.23 |
-32.95 |
-20.34/+51.09 |
GDPY |
Guardian Directed Premium Yield ETF |
20.47 |
7.24% |
2024-04-23M |
- |
25.98 |
5.25 |
0.83 |
0.05 |
+0.84 |
-2.94 |
-2.80 |
-0.78 |
+6.34 |
-1.59 |
-8.63/+4.15 |
DS |
Dividend Select 15 Corp |
6.25 |
10.18% |
2024-04-29M |
- |
- |
- |
0.75 |
0.05 |
+3.48 |
-0.95 |
+1.79 |
-0.48 |
+9.08 |
-12.59 |
-10.88/+14.88 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.15 |
|
|
- |
4.19 |
1.231 |
3.00 |
0.05 |
+5.06 |
-15.13 |
-10.17 |
-2.58 |
+79.65 |
+15.28 |
-46.59/+19.04 |
RS |
Real Estate & E-Comm Split Corp |
11.67 |
13.39% |
2024-04-29M |
248.1 |
18.52 |
- |
1.12 |
0.05 |
-1.44 |
-8.18 |
-8.11 |
-10.23 |
+8.06 |
-20.18 |
-12.60/+28.11 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.73 |
5.40% |
2024-03-27Q |
79.6 |
14.74 |
- |
0.06 |
0.04 |
+0.83 |
-0.51 |
-0.71 |
+0.72 |
+3.29 |
0.0 |
-7.76/+1.75 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
10.05 |
4.97% |
2024-03-27Q |
50.5 |
10.15 |
1.6 |
-0.02 |
0.04 |
+0.70 |
+1.01 |
+1.41 |
+0.90 |
+8.65 |
0.0 |
-17.51/+0.50 |
CRWN |
Crown Capital Partners Inc. |
5.00 |
|
|
- |
- |
0.731 |
0.72 |
0.03 |
0.0 |
+5.26 |
-3.85 |
-7.41 |
-16.67 |
-32.89 |
-9.80/+64.20 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.41 |
10.83% |
2024-04-29M |
89.1 |
8.23 |
1.18 |
1.48 |
0.03 |
+3.35 |
-2.76 |
+8.81 |
+18.75 |
+64.30 |
+7.39 |
-41.03/+4.45 |
INC.UN |
Income Financial Trust |
7.52 |
10.31% |
2024-04-29M |
228.0 |
24.04 |
1.114 |
1.60 |
0.03 |
+4.16 |
0.0 |
-0.27 |
+4.74 |
+14.81 |
-31.88 |
-19.63/+51.60 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.63 |
9.16% |
2024-04-29M |
- |
- |
1.046 |
0.87 |
0.02 |
+2.40 |
-2.64 |
-4.75 |
-5.22 |
+2.25 |
-8.65 |
-6.23/+12.99 |
MMP.UN |
Precious Metals And Mining Trust |
1.73 |
6.98% |
2024-04-29M |
6.6 |
0.95 |
0.878 |
1.24 |
0.02 |
+3.59 |
+13.07 |
+17.69 |
+8.81 |
-3.89 |
-13.50 |
-19.08/+32.37 |
BCF |
Builders Capital Mortgage Corp. |
8.60 |
9.30% |
2024-03-27Q |
82.5 |
6.22 |
0.659 |
0.48 |
0.02 |
-3.91 |
+1.18 |
-2.71 |
-2.82 |
+4.88 |
-4.44 |
-10.23/+6.98 |
XTD |
TDb Split Corp |
2.61 |
|
|
- |
- |
1.366 |
2.13 |
0.02 |
0.0 |
-7.45 |
-0.76 |
-11.22 |
-4.74 |
-39.58 |
-3.45/+66.30 |
BNK |
Big Banc Split Corp. Class A Shares |
10.81 |
13.44% |
2024-04-29M |
181.7 |
13.51 |
0.945 |
1.99 |
0.02 |
+1.03 |
-3.05 |
+0.28 |
+0.56 |
+27.93 |
-3.91 |
-27.75/+10.55 |
AFCC.H |
Automotive Finco Corp. |
0.74 |
|
|
- |
7.09 |
0.622 |
0.40 |
0.01 |
+17.46 |
+15.62 |
+19.35 |
+13.85 |
+48.00 |
-24.49 |
-45.95/+41.89 |
FDI |
Findev Inc. |
0.41 |
7.79% |
2024-06-26Q |
63.1 |
7.51 |
0.471 |
0.64 |
0.01 |
+3.85 |
+2.53 |
+2.53 |
-5.81 |
+15.71 |
0.0 |
-28.40/+18.52 |
ELC |
Elysee Development Corp. |
0.29 |
|
|
- |
- |
0.744 |
0.82 |
0.01 |
+1.75 |
-3.33 |
+13.73 |
-20.55 |
-28.40 |
-34.09 |
-25.86/+72.41 |
PDV |
Prime Dividend Corp. Class A Shares |
6.21 |
10.53% |
2024-04-29M |
- |
- |
1.288 |
1.98 |
0.01 |
+0.16 |
-6.90 |
-4.61 |
-7.31 |
+91.08 |
+6.15 |
-51.53/+14.33 |
ESP |
Brompton Energy Split Corp |
5.15 |
1.96% |
2024-04-29 |
- |
1.68 |
1.859 |
3.51 |
0.0 |
+1.78 |
+11.96 |
+44.26 |
+77.59 |
+19.77 |
+20.33 |
-51.84/+5.63 |
ENI.UN |
Energy Income Fund |
1.51 |
8.22% |
2024-06-28M |
- |
- |
0.751 |
0.81 |
0.0 |
+1.34 |
+2.03 |
-0.66 |
+2.72 |
+14.39 |
-11.18 |
-14.57/+27.81 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.32 |
26.03% |
2023-12-28A |
104.1 |
3.87 |
8 |
0.34 |
0.0 |
-4.48 |
-3.03 |
+6.67 |
-8.57 |
-11.11 |
-34.69 |
-21.39/+84.38 |
Healthcare |
BHC |
Bausch Health |
11.92 |
|
|
- |
- |
-4.257 |
0.95 |
4.36 |
-0.17 |
-16.93 |
-11.04 |
+8.27 |
+30.85 |
+19.56 |
-36.58/+29.45 |
AND |
Andlauer Healthcare Group |
41.54 |
0.96% |
2024-03-27Q |
25.3 |
26.79 |
3.657 |
0.68 |
1.72 |
-0.84 |
-2.19 |
+2.77 |
+4.58 |
+11.37 |
-19.36 |
-11.52/+26.50 |
CRON |
Cronos Group Inc. |
3.53 |
|
|
- |
- |
1.226 |
1.10 |
1.35 |
+8.95 |
-0.56 |
+28.36 |
+32.71 |
+49.58 |
+40.08 |
-39.24/+13.60 |
WEED |
Canopy Growth Corporation |
12.15 |
|
|
- |
- |
1.478 |
2.06 |
1.11 |
+11.37 |
+4.20 |
+179.31 |
+98.21 |
+1635.71 |
+594.29 |
-69.22/+113.99 |
SIA |
Sienna Senior Living |
13.24 |
7.14% |
2024-04-29M |
- |
135.92 |
2.586 |
1.15 |
0.97 |
+2.56 |
-1.34 |
-1.34 |
+8.97 |
+32.00 |
+21.47 |
-25.45/+2.87 |
DHT.UN |
DRI Healthcare Trust |
16.36 |
7.05% |
2024-03-27Q |
71.6 |
7.46 |
1.643 |
0.95 |
0.92 |
-2.85 |
+3.09 |
+4.54 |
+21.91 |
+47.79 |
+85.70 |
-53.30/+6.54 |
WELL |
WELL Health Technologies Corp. |
3.59 |
|
|
- |
- |
1.166 |
1.22 |
0.86 |
+1.99 |
-2.18 |
-14.32 |
-8.88 |
-2.71 |
-35.43 |
-5.01/+65.46 |
NBLY |
Neighbourly Pharmacy |
18.60 |
0.97% |
2023-11-20Q |
- |
- |
1.421 |
0.29 |
0.83 |
0.0 |
0.0 |
+0.76 |
+1.69 |
+5.62 |
-12.47 |
-35.22/+23.66 |
EXE |
Extendicare |
7.30 |
6.58% |
2024-04-29M |
120.0 |
17.86 |
6.887 |
1.24 |
0.61 |
+0.55 |
-4.33 |
+6.41 |
+1.11 |
+25.86 |
+12.83 |
-21.23/+8.22 |
ACB |
Aurora Cannabis |
9.19 |
|
|
- |
- |
0.97 |
2.93 |
0.5 |
+3.61 |
+54.97 |
+113.23 |
+1617.76 |
+1382.26 |
+1063.29 |
-58.22/+68.66 |
DR |
Medical Facilities |
10.86 |
2.94% |
2024-03-27Q |
32.2 |
11.02 |
3.185 |
0.52 |
0.27 |
-1.54 |
+4.93 |
+9.70 |
+13.24 |
+23.41 |
+26.57 |
-27.99/+3.50 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.036 |
1.21 |
0.0 |
0.0 |
+50.00 |
+50.00 |
+50.00 |
0.0 |
-40.00 |
-33.33/+100.00 |
Industrials |
CNR |
Canadian National Railway |
171.25 |
1.98% |
2024-03-06Q |
40.3 |
19.5 |
5.48 |
0.64 |
110.26 |
-2.40 |
-3.99 |
-3.08 |
+2.76 |
+18.06 |
+6.04 |
-16.42/+5.89 |
CP |
Canadian Pacific Kansas City |
111.63 |
0.68% |
2024-03-27Q |
18.1 |
26.61 |
2.507 |
0.76 |
104.01 |
-4.11 |
-6.53 |
-4.57 |
+5.66 |
+15.68 |
+4.52 |
-15.39/+10.52 |
WCN |
Waste Connections Inc. |
223.55 |
0.68% |
2024-02-27Q |
35.4 |
56.37 |
7.499 |
0.56 |
57.68 |
-1.46 |
-4.00 |
-0.36 |
+7.73 |
+25.87 |
+18.62 |
-21.83/+5.03 |
WSP |
WSP Global |
213.72 |
0.70% |
2024-03-27Q |
34.6 |
49.09 |
4.21 |
0.79 |
26.64 |
+1.95 |
-5.33 |
-2.38 |
+9.01 |
+22.33 |
+19.52 |
-21.98/+8.08 |
RBA |
RB Global |
99.97 |
1.45% |
2024-02-08Q |
139.2 |
106.78 |
3.647 |
0.57 |
18.3 |
+0.10 |
-3.10 |
-3.87 |
+19.42 |
+15.79 |
+28.96 |
-31.18/+5.45 |
GFL |
GFL Environmental |
43.82 |
0.17% |
2024-04-12Q |
58.3 |
337.08 |
2.266 |
1.19 |
16.26 |
-3.82 |
-6.19 |
-9.01 |
-2.97 |
+12.10 |
-10.95 |
-16.57/+18.28 |
TFII |
TFI International |
187.87 |
1.13% |
2024-03-27Q |
26.3 |
24.18 |
6.229 |
1.40 |
16.14 |
-4.46 |
-13.02 |
-6.60 |
+4.14 |
+25.87 |
+28.66 |
-26.89/+17.60 |
STN |
Stantec |
111.80 |
0.75% |
2024-03-27Q |
38.1 |
37.71 |
4.626 |
0.86 |
12.75 |
+3.04 |
-0.59 |
+0.92 |
+2.67 |
+34.44 |
+37.28 |
-31.13/+5.89 |
TIH |
Toromont Industries |
129.50 |
1.49% |
2024-03-07Q |
29.8 |
19.88 |
3.971 |
0.71 |
10.66 |
+0.17 |
-0.65 |
+3.35 |
+10.81 |
+26.08 |
+18.29 |
-22.15/+4.66 |
ATRL |
AtkinsRealis |
55.65 |
0.14% |
2024-03-14Q |
6.6 |
68.01 |
3.178 |
1.60 |
9.77 |
+3.29 |
+0.45 |
+8.95 |
+25.11 |
+48.16 |
+78.37 |
-44.22/+3.11 |
CAE |
Cae |
26.03 |
|
|
- |
29.22 |
1.782 |
1.91 |
8.28 |
+1.76 |
-6.94 |
+1.64 |
-2.84 |
-8.47 |
-14.63 |
-4.92/+30.12 |
AC |
Air Canada |
20.02 |
|
|
- |
3.15 |
9.018 |
2.40 |
7.18 |
+2.25 |
+2.09 |
+10.49 |
+5.81 |
+19.74 |
+5.59 |
-19.91/+30.07 |
FTT |
Finning Intl |
42.92 |
2.36% |
2024-02-21Q |
26.4 |
11.65 |
2.458 |
1.65 |
6.18 |
+2.02 |
+7.81 |
+19.52 |
+5.79 |
+14.64 |
+22.24 |
-21.44/+7.88 |
BBD.B |
Bombardier Inc. Cl. B Sv |
63.79 |
|
|
- |
8.83 |
-2.214 |
2.98 |
6.09 |
+11.78 |
+9.70 |
+28.25 |
+27.66 |
+49.29 |
+9.01 |
-37.50/+7.84 |
BBU.UN |
Brookfield Business Partners [TSX] |
26.22 |
1.29% |
2024-02-28Q |
3.8 |
6.85 |
0.32 |
1.50 |
5.69 |
-1.80 |
-12.60 |
-10.51 |
-8.45 |
+49.23 |
+15.56 |
-35.70/+21.36 |
SPB |
Superior Plus |
9.36 |
7.75% |
2024-03-27Q |
345.4 |
35.53 |
1.631 |
0.80 |
2.33 |
-1.47 |
-7.23 |
-1.68 |
-1.16 |
+0.65 |
-6.87 |
-3.31/+18.16 |
EIF |
Exchange Income Corporation |
46.92 |
5.64% |
2024-04-29M |
135.8 |
18.74 |
1.776 |
2.07 |
2.21 |
+2.13 |
-5.23 |
-3.77 |
-0.59 |
+9.99 |
-10.13 |
-10.38/+18.09 |
CJT |
Cargojet |
115.59 |
0.97% |
2024-03-19Q |
25.9 |
54.31 |
2.535 |
1.01 |
1.99 |
+4.27 |
+3.30 |
+2.98 |
-3.43 |
+45.58 |
+13.43 |
-33.82/+8.09 |
SVI |
StorageVault Canada Inc. |
4.76 |
0.24% |
2024-03-27Q |
- |
- |
9.154 |
0.86 |
1.79 |
-4.03 |
-7.75 |
-11.85 |
-11.36 |
+10.70 |
-17.79 |
-19.54/+30.04 |
HPS.A |
Hammond Power Solutions |
137.97 |
0.80% |
2024-06-18Q |
21.2 |
27.63 |
7.13 |
0.74 |
1.64 |
+4.67 |
-4.85 |
+15.99 |
+47.55 |
+110.96 |
+247.18 |
-73.41/+16.34 |
WTE |
Westshore Terminals Inv |
26.16 |
5.81% |
2024-03-27Q |
81.3 |
13.88 |
2.242 |
0.87 |
1.64 |
+4.51 |
+2.11 |
+3.60 |
-7.82 |
+14.84 |
-5.29 |
-13.11/+28.90 |
SIS |
Savaria Corporation |
16.55 |
3.12% |
2024-04-29M |
90.6 |
31.23 |
2.138 |
0.84 |
1.17 |
-0.90 |
-1.25 |
-0.72 |
+2.67 |
+32.93 |
-0.42 |
-26.22/+6.95 |
AFN |
Ag Growth International |
60.09 |
0.99% |
2024-03-27Q |
16.3 |
16.79 |
3.592 |
2.30 |
1.14 |
-1.00 |
-2.07 |
+2.89 |
+6.92 |
+25.19 |
+1.38 |
-21.67/+7.36 |
ARE |
Aecon Group |
17.05 |
4.44% |
2024-03-21Q |
28.4 |
6.58 |
0.998 |
1.17 |
1.06 |
+0.06 |
+0.24 |
+16.86 |
+23.19 |
+83.33 |
+34.57 |
-50.62/+2.05 |
BLDP |
Ballard Power Systems Inc. |
3.54 |
|
|
- |
- |
1.546 |
1.64 |
1.06 |
-3.01 |
-6.10 |
-19.18 |
-19.91 |
-19.73 |
-40.90 |
-5.93/+113.84 |
BDT |
Bird Construction |
19.14 |
2.96% |
2024-04-29M |
42.6 |
14.26 |
3.201 |
1.22 |
1.03 |
+2.41 |
+2.68 |
+9.37 |
+23.56 |
+87.65 |
+123.34 |
-58.15/+1.72 |
ADEN |
ADENTRA Inc. |
43.60 |
1.30% |
2024-04-12Q |
26.1 |
19.85 |
1.856 |
1.59 |
0.98 |
+4.81 |
+6.32 |
+18.80 |
+35.40 |
+70.78 |
+67.56 |
-43.49/+0.00 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
0.0 |
+5.65 |
+62.90 |
-40.21/+3.81 |
WJX |
Wajax Corporation |
34.24 |
4.08% |
2024-03-14Q |
37.1 |
9.17 |
1.495 |
1.84 |
0.74 |
+2.30 |
+4.52 |
+0.12 |
+7.07 |
+18.07 |
+42.37 |
-36.83/+2.10 |
AD.UN |
Alaris Equity Partners Income Trust |
15.65 |
8.78% |
2024-03-27Q |
45.1 |
5.09 |
0.741 |
2.02 |
0.71 |
+1.23 |
-8.48 |
-3.81 |
-5.95 |
+23.72 |
-9.85 |
-19.74/+12.78 |
CGY |
Calian Group |
55.31 |
2.03% |
2024-02-27Q |
69.7 |
32.95 |
1.986 |
0.92 |
0.65 |
+0.84 |
-2.62 |
-6.14 |
-3.10 |
+12.40 |
-11.94 |
-16.34/+17.30 |
TCS |
Tecsys |
38.56 |
0.85% |
2024-03-20Q |
234.9 |
270.8 |
7.869 |
0.68 |
0.57 |
+3.57 |
-0.05 |
-0.80 |
+7.89 |
+35.30 |
+50.74 |
-38.41/+6.09 |
ALC |
Algoma Central Corporation |
14.60 |
5.19% |
2024-02-15Q |
32.5 |
6.81 |
0.722 |
0.78 |
0.56 |
-1.95 |
-1.48 |
-1.75 |
-2.05 |
+1.18 |
-6.41 |
-3.15/+8.77 |
BDI |
Black Diamond Group |
8.69 |
1.38% |
2024-03-27Q |
24.0 |
17.24 |
1.803 |
1.68 |
0.52 |
-0.57 |
-2.91 |
-6.56 |
-2.25 |
+38.82 |
+26.86 |
-38.43/+14.15 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
15.04 |
0.14% |
2024-04-25S |
2.4 |
15.66 |
3.186 |
0.76 |
0.49 |
+5.54 |
+64.73 |
+46.02 |
+100.80 |
+200.80 |
+599.53 |
-86.10/+-0.27 |
ISV |
Information Services Corporation |
26.75 |
3.50% |
2024-03-27Q |
66.4 |
18.91 |
2.855 |
0.58 |
0.48 |
-0.93 |
-3.39 |
+17.17 |
+11.46 |
+35.17 |
+18.89 |
-28.15/+7.10 |
MAL |
Magellan Aerospace Corporation |
7.88 |
1.25% |
2024-03-14Q |
61.7 |
49.25 |
0.615 |
1.08 |
0.45 |
-1.50 |
-1.13 |
-1.99 |
+6.49 |
+8.84 |
+10.21 |
-13.71/+10.03 |
CHR |
Chorus Aviation |
2.15 |
|
|
- |
6.22 |
0.348 |
2.12 |
0.42 |
+6.44 |
+4.88 |
+3.86 |
-16.02 |
+1.90 |
-27.61 |
-7.44/+56.28 |
KBL |
Kbro Linen |
35.40 |
3.44% |
2024-04-29M |
73.8 |
27.08 |
2.121 |
1.11 |
0.37 |
+0.37 |
+0.88 |
+5.11 |
+0.65 |
+13.83 |
+26.02 |
-22.03/+4.63 |
LEV |
Lion Electric Company |
1.30 |
|
|
- |
- |
0.818 |
2.38 |
0.29 |
-3.70 |
-32.64 |
-34.01 |
-46.06 |
-42.98 |
-56.81 |
-6.15/+171.54 |
AIM |
Aimira |
2.36 |
|
|
- |
- |
0.361 |
1.01 |
0.22 |
-2.48 |
-7.81 |
-23.13 |
-28.92 |
-25.79 |
-33.14 |
-4.66/+62.29 |
DE |
Decisive Dividend Corporation |
9.05 |
5.90% |
2024-04-29M |
118.6 |
26.59 |
3.047 |
1.19 |
0.17 |
-4.64 |
-13.65 |
-14.62 |
-5.33 |
+22.13 |
+53.39 |
-36.13/+27.07 |
CHW |
Chesswood Group Limited |
7.26 |
8.28% |
2023-12-28M |
- |
- |
0.692 |
2.12 |
0.14 |
+0.14 |
+0.83 |
-14.59 |
-17.50 |
+23.89 |
-14.18 |
-25.62/+26.72 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
11.76 |
0.52% |
2024-03-13S |
3.7 |
6.95 |
1.347 |
0.64 |
0.13 |
+15.07 |
0.0 |
-6.44 |
+9.19 |
+24.58 |
+94.38 |
-52.21/+18.88 |
TTNM |
Titanium Transportation Group Inc. |
2.29 |
3.52% |
2024-02-28Q |
35.1 |
7.46 |
0.983 |
1.51 |
0.1 |
-0.43 |
-8.40 |
+3.15 |
+1.33 |
-5.37 |
-24.42 |
-8.73/+39.30 |
VCI |
Vitreous Glass Inc. |
5.37 |
|
2024-04-30 |
- |
14.28 |
8.262 |
0.72 |
0.03 |
+3.07 |
+1.32 |
+0.75 |
-8.05 |
+2.68 |
+2.29 |
-10.85/+20.11 |
Materials |
MSA |
Mineros S.A. |
1.19 |
8.75% |
2024-07-11Q |
148.8 |
15.18 |
1.035 |
0.62 |
0.36 |
-0.83 |
+14.42 |
+54.55 |
+83.08 |
+108.77 |
+80.30 |
-56.58/+9.24 |
Media |
ILLM |
illumin Holdings Inc. |
1.69 |
|
|
- |
- |
1.056 |
2.27 |
0.09 |
+3.05 |
0.0 |
0.0 |
-14.21 |
+11.92 |
-14.65 |
-20.12/+57.40 |
Real Estate |
FSV |
FirstService Corporation |
204.83 |
0.58% |
2024-03-27Q |
39.5 |
75.44 |
8.996 |
0.88 |
9.21 |
-0.33 |
-8.66 |
-8.96 |
-8.86 |
+7.69 |
+0.51 |
-8.98/+13.13 |
CIGI |
Colliers International Group |
147.61 |
0.28% |
2023-12-28S |
21.6 |
91.01 |
8.714 |
1.58 |
7.39 |
+1.19 |
-10.85 |
-7.51 |
-7.79 |
+20.92 |
+2.45 |
-22.09/+19.58 |
CAR.UN |
Canadian Apartment Properties REIT |
43.22 |
3.39% |
2024-04-29M |
- |
- |
0.788 |
1.16 |
7.32 |
+1.29 |
-7.03 |
-10.28 |
-8.28 |
+5.31 |
-12.92 |
-6.25/+26.33 |
REI.UN |
RioCan Real Estate Investment Trust |
17.54 |
6.33% |
2024-04-29M |
222.0 |
135.82 |
0.708 |
1.27 |
5.27 |
-0.62 |
-5.04 |
-4.36 |
-4.83 |
+5.73 |
-16.40 |
-6.96/+21.89 |
GRT.UN |
Granite Real Estate Investment Trust |
69.47 |
4.80% |
2024-03-27M |
173.0 |
45.11 |
0.834 |
1.12 |
4.4 |
+0.68 |
-10.14 |
-7.96 |
-5.55 |
+7.79 |
-17.55 |
-9.72/+23.90 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.09 |
5.74% |
2024-04-29M |
68.3 |
5.52 |
0.983 |
0.64 |
4.29 |
+0.69 |
-5.01 |
-3.82 |
-7.62 |
+10.00 |
-10.59 |
-9.93/+14.51 |
SRU.UN |
SmartCentres REIT |
22.44 |
8.26% |
2024-04-29M |
65.0 |
9.65 |
0.758 |
1.23 |
4.0 |
+0.54 |
-3.40 |
-4.67 |
-9.00 |
+5.45 |
-14.29 |
-7.89/+18.81 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
73.09 |
1.97% |
2024-04-29M |
13.0 |
5.92 |
0.911 |
1.71 |
3.94 |
+1.85 |
-6.39 |
-4.01 |
+3.85 |
+14.10 |
+26.02 |
-21.82/+9.59 |
DIR.UN |
Dream Industrial REIT |
12.47 |
5.67% |
2024-04-29M |
271.8 |
47.96 |
8.369 |
1.23 |
3.58 |
+0.81 |
-5.39 |
-3.26 |
-8.31 |
+7.13 |
-15.97 |
-7.54/+20.77 |
CRT.UN |
CT Real Estate Investment Trust |
13.59 |
6.61% |
2024-04-29M |
79.5 |
30.4 |
1.874 |
0.96 |
3.2 |
+2.57 |
-4.77 |
-2.86 |
-8.61 |
+6.76 |
-15.54 |
-7.51/+21.19 |
FCR.UN |
First Capital REIT |
14.99 |
5.75% |
2024-04-29M |
- |
- |
0.809 |
1.26 |
3.18 |
+0.60 |
-4.58 |
-4.89 |
-2.98 |
+18.69 |
-5.78 |
-17.48/+11.81 |
CSH.UN |
Chartwell Retirement Residences |
12.47 |
4.91% |
2024-04-29M |
- |
- |
3.825 |
1.12 |
3.03 |
-1.81 |
+0.89 |
+0.65 |
+6.58 |
+23.71 |
+40.74 |
-29.83/+3.61 |
HR.UN |
H&R Real Estate Inv Trust |
9.03 |
6.62% |
2024-04-29M |
- |
- |
0.46 |
1.95 |
2.48 |
-1.20 |
-2.38 |
+0.11 |
-9.61 |
+5.37 |
-23.15 |
-6.20/+32.78 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.10 |
10.54% |
2024-04-29M |
- |
- |
0.354 |
1.17 |
2.39 |
+0.12 |
-3.23 |
-1.10 |
-16.91 |
+7.95 |
-24.93 |
-12.22/+42.81 |
CRR.UN |
Crombie Real Estate Investment Trust |
12.92 |
6.94% |
2024-04-29M |
- |
- |
1.284 |
0.91 |
2.34 |
+0.39 |
-5.62 |
-6.78 |
-6.58 |
+8.39 |
-16.21 |
-9.60/+21.44 |
AIF |
Altus Group Limited |
50.64 |
1.19% |
2024-03-27Q |
2003.7 |
225 |
3.828 |
0.78 |
2.31 |
+1.63 |
-2.39 |
-2.31 |
+12.16 |
+6.27 |
-5.87 |
-30.31/+7.33 |
KMP.UN |
Killam Apartment REIT |
17.27 |
4.06% |
2024-04-29M |
32.4 |
7.9 |
0.85 |
1.04 |
2.11 |
+1.83 |
-7.05 |
-10.33 |
-7.94 |
+10.35 |
+2.61 |
-11.06/+16.56 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.12 |
3.12% |
2024-04-29M |
59.0 |
20.92 |
0.693 |
1.07 |
1.78 |
+0.75 |
-10.62 |
-12.05 |
-10.42 |
+5.03 |
-6.48 |
-5.69/+19.64 |
MEQ |
Mainstreet Equity |
177.44 |
0.06% |
2024-04-15Q |
0.8 |
10.61 |
1.192 |
1.56 |
1.65 |
-4.13 |
-5.57 |
+3.37 |
+19.02 |
+31.93 |
+35.97 |
-29.24/+9.65 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.22 |
6.37% |
2024-04-29M |
79.4 |
12.63 |
0.637 |
1.17 |
1.28 |
-1.86 |
-5.23 |
-3.36 |
-6.17 |
+6.44 |
-1.05 |
-8.40/+7.72 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.89 |
7.44% |
2024-04-29M |
- |
- |
0.601 |
1.02 |
1.2 |
+0.41 |
+4.26 |
+19.56 |
-1.61 |
+21.95 |
-40.00 |
-20.45/+70.14 |
MRC |
Morguard |
110.30 |
0.54% |
2023-12-14Q |
- |
- |
0.307 |
1.17 |
1.19 |
-2.51 |
-6.79 |
-1.63 |
-2.30 |
+9.59 |
+6.79 |
-9.29/+11.13 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
14.90 |
3.35% |
2024-04-29M |
- |
- |
0.908 |
1.16 |
0.98 |
+0.40 |
-5.99 |
-12.20 |
-9.81 |
+14.35 |
+5.15 |
-14.03/+20.07 |
MRG.UN |
Morguard North American REIT |
15.50 |
4.76% |
2024-04-29M |
- |
- |
0.46 |
1.17 |
0.85 |
-0.58 |
-2.82 |
-1.90 |
+0.98 |
+14.05 |
-8.88 |
-15.61/+14.32 |
DRM |
Dream Unlimited |
17.96 |
3.33% |
2024-03-14Q |
- |
- |
0.549 |
1.24 |
0.77 |
+0.96 |
-7.37 |
-14.56 |
-25.63 |
+6.34 |
-20.50 |
-7.96/+40.53 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.52 |
9.24% |
2024-04-29M |
- |
- |
0.462 |
1.11 |
0.7 |
+0.15 |
+2.03 |
+12.80 |
-3.69 |
+7.06 |
-7.39 |
-15.49/+12.88 |
WFC |
Wall Financial Corporation |
21.56 |
|
|
- |
29.91 |
4.409 |
0.65 |
0.7 |
-6.26 |
+2.67 |
+7.05 |
-17.68 |
+14.38 |
+19.58 |
-17.67/+33.53 |
SGR.UN |
Slate Grocery REIT |
11.04 |
10.87% |
2024-04-29M |
285.6 |
32.29 |
0.964 |
1.64 |
0.66 |
+1.28 |
-3.41 |
-1.87 |
-13.68 |
+12.65 |
-16.68 |
-13.41/+24.55 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.06 |
9.12% |
2024-04-29M |
- |
4.1 |
0.659 |
1.45 |
0.66 |
+0.86 |
-7.71 |
-8.19 |
-14.42 |
+11.36 |
-28.83 |
-13.88/+41.22 |
HOM.U |
BSR Real Estate Investment Trust |
10.79 |
4.82% |
2024-04-29M |
- |
- |
0.809 |
1.24 |
0.58 |
-0.19 |
-2.35 |
-4.60 |
-10.38 |
-0.64 |
-16.94 |
-7.41/+29.19 |
ERE.UN |
European Residential Real Estate Investm |
2.36 |
7.39% |
2024-04-29M |
- |
- |
1.29 |
1.23 |
0.55 |
+0.85 |
-0.84 |
+3.96 |
-5.22 |
+9.26 |
-28.70 |
-10.17/+45.76 |
APR.UN |
Automotive Properties Real Estate Investment |
9.85 |
8.12% |
2024-04-29M |
- |
9.52 |
0.895 |
0.87 |
0.48 |
-0.20 |
-4.37 |
-3.34 |
-10.86 |
-0.51 |
-14.27 |
-1.42/+21.83 |
PLZ.UN |
Plaza Retail REIT |
3.51 |
7.95% |
2024-04-29M |
77.5 |
19.25 |
0.709 |
1.04 |
0.39 |
+2.33 |
-3.04 |
-0.85 |
-6.40 |
0.0 |
-14.60 |
-3.13/+19.66 |
D.UN |
Dream Office REIT |
19.11 |
5.21% |
2024-04-29M |
- |
- |
0.301 |
1.29 |
0.36 |
+0.74 |
+17.60 |
+21.49 |
+72.63 |
+151.12 |
+43.36 |
-24.12/+59.18 |
MRD |
Melcor Developments |
11.47 |
3.89% |
2024-03-21Q |
21.9 |
5.5 |
0.29 |
1.37 |
0.35 |
+0.26 |
-0.17 |
-0.26 |
-0.26 |
+2.87 |
-0.95 |
-7.86/+7.41 |
MRT.UN |
Morguard REIT |
5.35 |
4.50% |
2024-04-29M |
- |
- |
0.358 |
1.42 |
0.34 |
0.0 |
-0.19 |
+0.75 |
-1.29 |
+1.33 |
+0.75 |
-2.80/+6.54 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.20 |
1.98% |
2024-02-05S |
33.2 |
16.77 |
0.764 |
0.31 |
0.31 |
-0.95 |
-1.89 |
-3.70 |
-5.45 |
-9.57 |
-16.80 |
-9.62/+21.15 |
PRV.UN |
PRO Real Estate Investment Trust |
5.11 |
8.82% |
2024-04-29M |
- |
11.33 |
0.612 |
1.69 |
0.3 |
+0.59 |
-6.92 |
-1.73 |
-7.59 |
+19.11 |
-7.76 |
-19.57/+11.15 |
BTB.UN |
BTB Real Estate Investment Trust |
3.17 |
9.46% |
2024-04-29M |
71.4 |
7.45 |
0.571 |
1.47 |
0.27 |
0.0 |
+0.32 |
+3.59 |
+0.32 |
+8.19 |
-3.65 |
-14.51/+6.94 |
FCD.UN |
Firm Capital Property Trust |
4.98 |
10.39% |
2024-05-30M |
- |
12.07 |
0.634 |
1.06 |
0.18 |
+1.01 |
+2.89 |
+4.84 |
+1.63 |
-2.16 |
-8.96 |
-9.44/+19.28 |
BRE |
Bridgemarq Real Estate Services |
13.73 |
9.89% |
2024-04-29M |
323.3 |
43.75 |
-3.078 |
1.28 |
0.18 |
+1.70 |
-1.72 |
-3.17 |
+0.22 |
+19.39 |
-7.91 |
-19.45/+16.02 |
TNT.UN |
True North Apartment Reit |
9.65 |
|
|
- |
- |
0.342 |
1.52 |
0.16 |
+9.16 |
+4.32 |
+15.02 |
+4.66 |
+514.65 |
+214.33 |
-34.46/+85.90 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.88 |
7.04% |
2024-05-14M |
- |
5.52 |
- |
0.58 |
0.1 |
-1.01 |
-2.59 |
+0.41 |
-1.81 |
+4.27 |
-11.43 |
-6.15/+18.65 |
MPCT.UN |
Dream Impact Trust |
4.07 |
15.42% |
2024-01-30M |
- |
- |
0.15 |
1.79 |
0.07 |
-0.25 |
-11.90 |
0.0 |
-39.43 |
-20.97 |
+43.31 |
-12.04/+186.98 |
SOT.UN |
Slate Office REIT |
0.70 |
17.65% |
2023-10-30M |
- |
- |
0.116 |
0.92 |
0.06 |
+4.48 |
-6.67 |
-13.58 |
-22.22 |
-32.69 |
-67.44 |
-8.57/+215.71 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.69 |
|
|
- |
- |
0.287 |
2.12 |
0.05 |
+4.55 |
+7.81 |
-10.39 |
-21.59 |
-55.19 |
-72.62 |
-26.09/+257.99 |
UFC |
Urbanfund Corp. |
0.84 |
5.95% |
2024-03-27Q |
35.7 |
5.33 |
0.613 |
0.68 |
0.04 |
+1.20 |
0.0 |
-7.69 |
-8.70 |
-12.50 |
+2.44 |
-7.47/+23.81 |
MR.UN |
Melcor Real Estate Investment Trust |
3.02 |
|
|
- |
2.39 |
0.196 |
2.09 |
0.04 |
+2.37 |
-6.21 |
+26.36 |
-38.24 |
-24.50 |
-41.81 |
-27.48/+65.88 |
INO.UN |
Inovalis REIT |
1.11 |
|
|
- |
- |
0.13 |
1.58 |
0.04 |
-1.77 |
-13.95 |
-13.95 |
-21.83 |
-51.10 |
-67.64 |
-39.75/+229.53 |
BEK.B |
Becker Milk Company Ltd. |
12.78 |
6.26% |
2024-03-19S |
173.9 |
27.65 |
0.713 |
0.35 |
0.02 |
+1.27 |
+1.35 |
+3.23 |
-0.54 |
+2.24 |
-1.69 |
-14.30/+18.78 |
IVQ.U |
Invesque Inc. |
0.17 |
|
|
- |
- |
0.161 |
1.24 |
0.01 |
-12.50 |
-37.50 |
-44.44 |
-5.41 |
-42.62 |
-79.41 |
-0.00/+420.00 |
Technology |
SHOP |
Shopify |
97.47 |
|
|
- |
752 |
13.806 |
2.03 |
125.18 |
+1.72 |
-6.73 |
-6.16 |
-11.13 |
+51.47 |
+48.49 |
-35.57/+26.40 |
TRI |
Thomson Reuters Corporation |
211.07 |
1.65% |
2024-02-20 |
- |
26.92 |
9.024 |
0.38 |
99.86 |
+2.13 |
+0.13 |
-2.24 |
+5.08 |
+29.09 |
+18.47 |
-22.77/+3.20 |
CSU |
Constellation Software |
3635.00 |
0.15% |
2024-03-27Q |
14.9 |
101.43 |
41.06 |
0.79 |
77.03 |
-0.73 |
-1.76 |
-5.66 |
-1.62 |
+36.04 |
+37.08 |
-31.22/+6.08 |
GIB.A |
CGI Inc |
140.98 |
|
|
- |
12.31 |
3.814 |
0.81 |
32.82 |
-1.41 |
-5.66 |
-10.41 |
-3.98 |
+8.78 |
+2.52 |
-9.40/+13.78 |
OTEX |
Open Text |
48.78 |
2.75% |
2024-02-29Q |
206.4 |
82.64 |
3.294 |
0.91 |
13.27 |
+1.25 |
-7.19 |
-8.38 |
-16.57 |
+8.33 |
-4.93 |
-9.10/+23.00 |
DSG |
The Descartes Systems |
128.80 |
|
|
- |
68 |
8.864 |
0.77 |
10.97 |
+3.85 |
+3.95 |
+7.23 |
+6.72 |
+33.11 |
+19.97 |
-26.22/+1.85 |
LMN |
Lumine Group Inc. |
38.04 |
|
|
- |
- |
-2.539 |
2.46 |
9.76 |
+5.34 |
+6.23 |
+1.44 |
+24.80 |
0.0 |
0.0 |
-55.76/+4.63 |
CLS |
Celestica Inc. Sv |
59.36 |
|
|
- |
23.68 |
3.992 |
2.30 |
7.06 |
+5.94 |
-2.46 |
-3.28 |
+38.14 |
+91.24 |
+303.81 |
-75.90/+16.09 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
44.20 |
0.92% |
2024-03-18 |
- |
- |
3.036 |
3.35 |
6.15 |
+0.41 |
+3.22 |
+23.12 |
+32.89 |
+135.99 |
-19.67 |
-58.14/+29.57 |
KXS |
Kinaxis |
150.21 |
|
|
- |
311.29 |
9.359 |
0.74 |
4.26 |
+0.95 |
-2.46 |
+0.76 |
-8.70 |
+14.56 |
-19.27 |
-14.03/+27.69 |
LSPD |
Lightspeed Commerce [TSX] |
18.31 |
|
|
- |
- |
1.152 |
2.70 |
2.81 |
+2.98 |
-3.88 |
-5.37 |
-27.49 |
+6.70 |
+2.81 |
-7.48/+56.91 |
BB |
BlackBerry |
3.87 |
|
|
- |
- |
2.888 |
1.07 |
2.28 |
+2.38 |
+4.31 |
+2.65 |
-1.28 |
-18.01 |
-26.70 |
-13.44/+102.07 |
ENGH |
Enghouse Systems |
29.93 |
3.47% |
2024-05-16Q |
79.3 |
23.25 |
2.972 |
0.66 |
1.66 |
-1.90 |
-1.97 |
-16.51 |
-20.08 |
-6.06 |
-19.74 |
-8.09/+28.90 |
CTS |
Converge Technology Solutions |
5.50 |
0.72% |
2024-03-11Q |
- |
- |
1.91 |
1.95 |
1.12 |
+1.48 |
-5.50 |
+7.84 |
+34.15 |
+100.73 |
+66.67 |
-59.18/+10.18 |
SFTC |
Softchoice Corporation |
17.90 |
2.92% |
2024-03-27Q |
48.8 |
17.07 |
18.454 |
-0.18 |
1.07 |
+3.95 |
+0.11 |
+3.35 |
-0.78 |
+12.09 |
+9.35 |
-19.55/+25.47 |
ET |
Evertz Technologies Limited |
13.32 |
5.73% |
2024-03-20Q |
85.7 |
14.7 |
3.895 |
0.81 |
1.01 |
-2.13 |
-10.12 |
-8.07 |
-7.50 |
+7.42 |
+12.31 |
-20.27/+15.99 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+43.80 |
-33.75/+13.16 |
DND |
Dye & Durham Limited |
14.52 |
0.52% |
2024-02-20Q |
- |
- |
2.003 |
2.16 |
0.8 |
-5.16 |
-7.63 |
+10.42 |
+13.88 |
+75.15 |
+0.69 |
-48.62/+46.07 |
TC |
Tucows |
24.48 |
|
|
- |
- |
3.34 |
0.49 |
0.27 |
+2.04 |
-1.96 |
-2.82 |
-21.61 |
+5.84 |
-18.94 |
-10.87/+85.54 |
SYZ |
Sylogist Ltd. |
9.00 |
0.45% |
2024-02-28Q |
81.0 |
190.42 |
5.66 |
0.84 |
0.21 |
-0.66 |
+3.69 |
+2.27 |
+16.88 |
+24.14 |
+43.54 |
-40.00/+10.67 |
WNDR |
WonderFi Technologies Inc. |
0.28 |
|
|
- |
- |
1.719 |
2.92 |
0.18 |
+14.58 |
-8.33 |
+3.77 |
+41.03 |
+103.70 |
+52.78 |
-60.00/+25.45 |
MVP |
MediaValet |
1.70 |
|
|
- |
- |
-8.095 |
0.97 |
0.07 |
0.0 |
0.0 |
+0.59 |
+1.19 |
+44.07 |
+41.67 |
-35.29/+1.18 |
CMI |
C-COM Satellite Systems Inc. |
1.21 |
4.13% |
2024-04-30Q |
- |
- |
2.086 |
0.03 |
0.05 |
-0.82 |
-14.18 |
-13.57 |
0.0 |
0.0 |
0.0 |
-41.32/+25.62 |
Utilities |
FTS |
Fortis |
53.38 |
4.39% |
2024-05-16Q |
75.9 |
17.5 |
1.317 |
0.18 |
26.19 |
+0.93 |
-0.26 |
+2.10 |
-0.04 |
-2.93 |
-10.27 |
-6.67/+16.15 |
H |
Hydro One Limited |
38.21 |
3.13% |
2024-03-12Q |
90.0 |
21.53 |
1.959 |
0.27 |
22.89 |
+1.08 |
-3.27 |
-5.98 |
-3.99 |
+7.63 |
-3.70 |
-14.18/+9.11 |
BIP.UN |
Brookfield Infra Partners Lp Units |
37.09 |
5.82% |
2024-02-28Q |
981.0 |
34.72 |
0.517 |
1.01 |
17.11 |
-0.86 |
-12.32 |
-5.86 |
-11.69 |
+25.09 |
-21.27 |
-21.49/+35.78 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
29.17 |
6.54% |
2024-02-28Q |
- |
- |
1.952 |
0.79 |
13.73 |
+1.92 |
-7.40 |
-5.93 |
-16.49 |
-1.65 |
-30.23 |
-5.97/+51.29 |
EMA |
Emera Incorporated |
46.43 |
6.22% |
2024-04-30Q |
109.3 |
13.47 |
1.246 |
0.31 |
13.27 |
-0.60 |
-2.60 |
-3.07 |
-4.93 |
+1.09 |
-19.46 |
-5.94/+28.19 |
BEPC |
Brookfield Renewable Corporation |
31.84 |
5.98% |
2024-02-28Q |
- |
- |
2.058 |
0.90 |
11.91 |
+3.65 |
-4.21 |
-3.75 |
-15.39 |
-0.62 |
-29.67 |
-7.22/+53.23 |
CU |
Canadian Utilities |
30.69 |
5.86% |
2024-05-01Q |
77.1 |
13.18 |
1.548 |
0.61 |
8.31 |
+1.62 |
-0.52 |
-0.97 |
-2.32 |
+5.65 |
-21.65 |
-8.34/+29.91 |
AQN |
Algonquin Power And Utilities |
8.37 |
6.94% |
2024-03-27Q |
1451.1 |
204.5 |
1.189 |
0.44 |
5.77 |
+2.45 |
-2.22 |
+5.02 |
+3.46 |
+19.91 |
-27.34 |
-19.35/+47.07 |
NPI |
Northland Power |
20.50 |
5.81% |
2024-04-29M |
- |
- |
1.297 |
0.43 |
5.24 |
-1.16 |
-7.37 |
-10.48 |
-17.27 |
+3.22 |
-38.36 |
-5.56/+66.54 |
CPX |
Capital Power Corporation |
35.31 |
6.95% |
2024-03-27Q |
55.8 |
6.43 |
1.429 |
0.53 |
4.56 |
-1.70 |
-7.59 |
-8.67 |
-4.44 |
+0.31 |
-20.04 |
-0.57/+32.34 |
ACO.X |
ATCO |
37.73 |
5.19% |
2024-05-30Q |
68.9 |
10.05 |
0.957 |
0.66 |
4.23 |
+3.17 |
+0.05 |
-1.02 |
-0.34 |
+8.36 |
-15.72 |
-12.80/+20.83 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.34 |
-14.82/+18.11 |
TA |
Transalta Corporation |
9.06 |
2.58% |
2024-02-29Q |
13.6 |
2.42 |
4.719 |
0.87 |
2.81 |
+1.91 |
+4.26 |
-2.16 |
-10.47 |
-11.09 |
-25.00 |
-9.27/+54.19 |
BLX |
Boralex |
27.31 |
2.43% |
2024-02-28Q |
116.4 |
37.63 |
1.723 |
0.40 |
2.81 |
+2.06 |
-4.58 |
-6.86 |
-15.05 |
+5.98 |
-30.86 |
-6.99/+52.18 |
INE |
Innergex Renewable Energy |
7.94 |
4.52% |
2024-03-27Q |
- |
- |
1.492 |
0.33 |
1.62 |
-1.00 |
-0.63 |
-6.48 |
-10.08 |
-8.53 |
-42.88 |
-11.21/+81.36 |
PIF |
Polaris Infrastructure Inc. |
11.57 |
7.03% |
2024-02-09Q |
94.6 |
15.24 |
0.905 |
0.89 |
0.24 |
-2.45 |
-0.86 |
-1.20 |
-10.38 |
-7.44 |
-13.40 |
-4.24/+36.30 |