Basic Materials |
NGT |
Newmont Goldcorp Corporation |
55.64 |
2.40% |
2024-03-04Q |
- |
- |
2.221 |
0.45 |
64.16 |
-4.69 |
+3.21 |
+21.48 |
+20.25 |
+4.23 |
-14.71 |
-28.18/+22.48 |
AEM |
Agnico-Eagle Mines |
89.00 |
2.42% |
2024-02-29Q |
40.4 |
15.67 |
2.286 |
1.00 |
44.41 |
-0.61 |
+5.61 |
+20.99 |
+36.00 |
+31.66 |
+11.19 |
-33.30/+4.07 |
ABX |
Barrick Gold Corporation |
22.52 |
2.40% |
2024-02-28Q |
74.9 |
23.1 |
1.693 |
0.46 |
39.54 |
-3.60 |
-7.13 |
+5.78 |
+8.53 |
-0.09 |
-16.75 |
-17.18/+25.18 |
NTR |
Nutrien |
72.42 |
4.05% |
2024-03-27Q |
85.8 |
21.52 |
1.424 |
0.95 |
35.82 |
+0.82 |
-6.08 |
+1.47 |
+5.51 |
-5.79 |
-16.79 |
-10.40/+30.92 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
67.50 |
0.75% |
2024-06-17Q |
16.4 |
14.36 |
1.295 |
1.42 |
34.95 |
-1.75 |
+6.38 |
+20.73 |
+26.59 |
+31.96 |
-30.80 |
-34.13/+54.22 |
TECK.B |
Teck Resources Limited B shares |
67.43 |
0.75% |
2024-03-14Q |
12.0 |
13.51 |
1.294 |
1.41 |
34.92 |
-2.06 |
+6.22 |
+20.89 |
+26.18 |
+32.37 |
+15.52 |
-29.60/+4.55 |
WPM |
Wheaton Precious Metals |
72.08 |
1.15% |
2024-04-02Q |
52.2 |
41.55 |
4.674 |
0.63 |
32.66 |
-2.32 |
+4.86 |
+19.46 |
+13.46 |
+17.41 |
+3.38 |
-27.65/+3.66 |
FNV |
Franco-Nevada Corporation |
168.57 |
1.17% |
2024-03-13Q |
41.6 |
35.64 |
5.615 |
0.62 |
32.39 |
+0.36 |
+1.39 |
+8.60 |
+16.79 |
-1.09 |
-20.81 |
-17.43/+29.15 |
CCO |
Cameco |
66.20 |
0.18% |
2023-11-29A |
22.2 |
79.7 |
4.715 |
0.94 |
28.74 |
-1.75 |
-1.00 |
+18.98 |
+0.39 |
+15.39 |
+79.45 |
-46.15/+9.32 |
FM |
First Quantum Minerals |
18.58 |
0.95% |
2023-08-25S |
- |
- |
1.5 |
1.96 |
15.36 |
+1.70 |
+21.76 |
+39.70 |
+49.84 |
+6.41 |
-48.10 |
-49.89/+110.60 |
LUN |
Lundin Mining |
15.15 |
2.40% |
2024-04-18Q |
86.4 |
34.44 |
2.363 |
1.80 |
11.73 |
-6.65 |
-4.78 |
+30.94 |
+36.49 |
+70.22 |
+41.46 |
-46.01/+8.98 |
K |
Kinross Gold |
9.02 |
1.81% |
2024-03-05Q |
48.1 |
19.54 |
1.822 |
1.19 |
11.09 |
-2.06 |
+3.56 |
+24.41 |
+21.89 |
+19.00 |
+26.33 |
-34.48/+4.10 |
PAAS |
Pan American Silver Corp. |
24.97 |
2.15% |
2024-03-01Q |
- |
- |
1.912 |
1.37 |
9.1 |
-3.89 |
+4.70 |
+33.60 |
+36.00 |
+19.02 |
+2.88 |
-33.92/+13.38 |
WFG |
West Fraser Timber Co. Ltd. |
107.21 |
1.52% |
2024-03-14Q |
- |
- |
1.213 |
2.09 |
8.76 |
-0.27 |
-3.11 |
-2.05 |
+0.91 |
+5.51 |
+6.80 |
-17.35/+13.46 |
AGI |
Alamos Gold |
20.54 |
0.66% |
2024-03-13Q |
25.7 |
27.73 |
2.787 |
1.04 |
8.15 |
-1.77 |
+1.83 |
+13.86 |
+22.63 |
+11.81 |
+11.21 |
-27.95/+7.11 |
CS |
Capstone Copper Corp. |
9.95 |
|
|
- |
- |
2.819 |
2.34 |
7.5 |
-3.30 |
+12.18 |
+30.07 |
+52.84 |
+99.40 |
+54.26 |
-55.78/+4.92 |
EDV |
Endeavour Mining plc Ordinary Shares |
28.49 |
5.73% |
2024-02-22 |
- |
- |
2.165 |
0.85 |
6.98 |
-2.20 |
-2.66 |
+10.86 |
+22.43 |
-3.88 |
-18.69 |
-25.90/+30.22 |
TFPM |
Triple Flag Precious Metals Corp. |
22.28 |
1.26% |
2024-03-01Q |
148.3 |
88.74 |
2.476 |
-0.26 |
4.48 |
-0.49 |
+5.44 |
+21.35 |
+29.76 |
+22.35 |
-3.13 |
-28.73/+5.66 |
MX |
Methanex |
66.00 |
1.54% |
2024-06-14Q |
40.2 |
17.85 |
2.304 |
1.90 |
4.45 |
+0.06 |
-5.17 |
+17.48 |
+6.30 |
+11.02 |
+10.91 |
-23.38/+5.83 |
BTO |
B2Gold Corp. |
3.40 |
6.30% |
2024-03-06Q |
152.9 |
326.91 |
1.164 |
1.14 |
4.43 |
-5.03 |
-11.92 |
-4.49 |
-8.36 |
-25.27 |
-38.29 |
-6.47/+68.82 |
LUG |
Lundin Gold Inc. |
18.44 |
2.92% |
2024-03-07Q |
71.8 |
18.69 |
4.599 |
1.14 |
4.39 |
-4.90 |
-1.23 |
+6.04 |
+13.06 |
+7.52 |
-0.49 |
-22.83/+10.41 |
SJ |
Stella Jones |
72.49 |
1.40% |
2024-03-28Q |
24.3 |
13.78 |
2.491 |
0.68 |
4.11 |
-11.36 |
-8.93 |
-4.15 |
-9.35 |
-2.82 |
+33.33 |
-27.25/+18.32 |
HBM |
Hudbay Minerals |
11.44 |
0.18% |
2024-03-04S |
28.8 |
44.19 |
1.903 |
1.96 |
3.99 |
-3.05 |
+14.86 |
+34.43 |
+52.94 |
+79.59 |
+64.37 |
-52.32/+5.42 |
ELD |
Eldorado Gold |
19.59 |
|
|
- |
22.73 |
1.131 |
1.23 |
3.98 |
-5.68 |
-4.58 |
+18.94 |
+17.73 |
+27.79 |
+22.06 |
-41.91/+12.35 |
OR |
Osisko Gold Royalties |
21.10 |
1.12% |
2024-03-27Q |
- |
- |
2.373 |
0.81 |
3.92 |
-3.78 |
-5.13 |
-3.26 |
+5.61 |
+20.43 |
-9.94 |
-26.92/+15.71 |
CIA |
Champion Iron Limited Ordinary Shares |
6.33 |
3.21% |
2023-11-06S |
35.6 |
10.97 |
2.594 |
1.54 |
3.27 |
-0.31 |
+6.03 |
-8.26 |
-13.52 |
-8.66 |
+7.84 |
-27.80/+22.67 |
FR |
First Majestic Silver Corp. |
9.17 |
0.28% |
2024-03-13Q |
- |
- |
1.939 |
1.33 |
2.63 |
-4.48 |
-13.25 |
+27.89 |
+41.95 |
+38.31 |
+0.22 |
-38.17/+26.28 |
IMG |
Iamgold |
4.93 |
|
|
- |
18.98 |
1.103 |
1.51 |
2.43 |
-4.83 |
-2.76 |
+16.82 |
+47.60 |
+38.87 |
+13.59 |
-45.03/+9.13 |
RUS |
Russel Metals |
38.52 |
4.03% |
2024-02-28Q |
48.6 |
10.45 |
1.418 |
1.58 |
2.33 |
-2.48 |
-11.45 |
-12.20 |
-15.77 |
+4.59 |
+13.59 |
-13.34/+23.03 |
SSL |
Sandstorm Gold Ltd. |
7.44 |
1.06% |
2024-04-15Q |
56.1 |
39.98 |
1.55 |
1.08 |
2.22 |
-3.50 |
0.0 |
+18.47 |
+20.98 |
+11.54 |
-9.38 |
-28.02/+12.63 |
STLC |
Stelco Holdings Inc. |
39.73 |
4.28% |
2024-02-29Q |
62.9 |
16.29 |
1.69 |
2.44 |
2.19 |
-0.77 |
-8.58 |
-3.80 |
-3.85 |
+3.01 |
-12.66 |
-17.13/+28.62 |
OGC |
OceanaGold Corporation |
2.95 |
0.90% |
2024-03-06S |
38.1 |
9.43 |
0.602 |
1.61 |
2.09 |
-7.81 |
-8.10 |
+7.27 |
+6.50 |
+23.95 |
-12.20 |
-29.49/+18.47 |
DPM |
Dundee Precious Metals Inc. |
10.64 |
2.04% |
2024-03-27Q |
18.1 |
7.38 |
1.722 |
1.21 |
1.93 |
-1.48 |
+0.19 |
+5.98 |
+23.86 |
+7.37 |
+4.52 |
-26.79/+2.82 |
LIF |
Labrador Iron Ore Royalty Corporation |
29.84 |
6.09% |
2024-03-27Q |
64.6 |
10.03 |
2.897 |
1.05 |
1.91 |
-2.16 |
+2.16 |
-2.64 |
-7.82 |
-2.71 |
+2.47 |
-9.38/+14.54 |
CG |
Centerra Gold |
8.36 |
3.38% |
2024-03-12Q |
- |
- |
1.076 |
1.21 |
1.8 |
-3.69 |
+0.24 |
+10.58 |
+15.95 |
+1.33 |
-8.83 |
-27.39/+13.76 |
AYA |
Aya Gold & Silver Inc. |
13.78 |
|
|
- |
316.09 |
8.106 |
1.36 |
1.79 |
-1.22 |
+5.59 |
+33.53 |
+30.62 |
+73.55 |
+31.36 |
-52.25/+7.47 |
CFP |
Canfor |
14.80 |
|
|
- |
- |
0.461 |
2.18 |
1.76 |
+4.01 |
-5.73 |
-8.13 |
-7.79 |
-8.75 |
-30.02 |
-9.39/+62.09 |
AFM |
Alphamin Resources Corp. |
1.21 |
5.00% |
2024-05-16 |
- |
19.78 |
4.84 |
1.28 |
1.54 |
+3.42 |
+17.48 |
+27.37 |
+44.05 |
+39.08 |
0.0 |
-36.36/+4.13 |
WDO |
Wesdome Gold Mines Ltd. |
10.05 |
|
|
- |
- |
3.514 |
0.75 |
1.5 |
-7.97 |
-9.38 |
-0.10 |
+14.46 |
+28.52 |
+10.93 |
-37.01/+12.24 |
NG |
NovaGold Resources |
4.12 |
|
|
- |
- |
-82.4 |
0.88 |
1.38 |
+2.49 |
-5.07 |
+19.42 |
+22.62 |
-21.07 |
-45.14 |
-27.67/+89.56 |
ALS |
Altius Minerals Corporation |
21.80 |
1.49% |
2024-03-15Q |
162.1 |
105.63 |
2.088 |
0.95 |
1.02 |
-1.13 |
+5.36 |
+15.53 |
+24.64 |
+9.38 |
+1.30 |
-26.10/+2.75 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.80 |
7.45% |
2024-04-29M |
30.5 |
7.8 |
1.796 |
1.49 |
1.02 |
-0.56 |
+1.85 |
+11.25 |
-1.23 |
+2.68 |
+21.05 |
-20.34/+4.89 |
CAS |
Cascades |
9.35 |
5.13% |
2024-03-06Q |
- |
- |
0.541 |
0.07 |
0.94 |
+1.85 |
-2.20 |
-6.22 |
-35.61 |
-21.23 |
-19.12 |
-2.67/+60.43 |
SVM |
Silvercorp Metals |
4.51 |
0.76% |
2023-11-23S |
14.3 |
19.01 |
1.566 |
1.03 |
0.8 |
-0.22 |
-12.43 |
+23.56 |
+41.38 |
+42.27 |
-10.34 |
-36.14/+21.29 |
ARIS |
Aris Mining Corporation |
5.62 |
|
|
- |
50.82 |
1.271 |
1.51 |
0.79 |
+1.08 |
+14.46 |
+23.52 |
+33.81 |
+54.40 |
+38.08 |
-50.71/+4.80 |
MDI |
Major Drilling Grp |
9.50 |
|
|
- |
12.19 |
1.63 |
1.65 |
0.78 |
-4.23 |
+0.96 |
+14.46 |
+16.00 |
+32.31 |
-9.00 |
-28.32/+15.37 |
ORA |
Aura Minerals Inc. |
10.40 |
6.64% |
2023-12-08S |
94.6 |
17.09 |
2.385 |
0.45 |
0.75 |
+1.66 |
-5.02 |
+10.40 |
+17.78 |
+10.64 |
0.0 |
-22.21/+12.79 |
DBM |
Doman Building Materials |
7.96 |
7.24% |
2024-03-27Q |
66.2 |
8.9 |
1.193 |
1.52 |
0.69 |
+2.45 |
-1.49 |
+1.40 |
+0.89 |
+15.53 |
+30.28 |
-23.62/+8.54 |
VNP |
5N Plus |
4.75 |
|
|
- |
19.61 |
3.276 |
1.65 |
0.42 |
-1.86 |
-1.86 |
+3.71 |
+19.35 |
+37.68 |
+45.71 |
-39.79/+8.00 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.50 |
9.53% |
2024-01-11 |
- |
31519.97 |
55.39 |
1.36 |
0.39 |
-1.96 |
+7.14 |
+8.70 |
-1.32 |
-4.46 |
-33.33 |
-16.67/+61.33 |
ADN |
Acadian Timber |
17.66 |
6.56% |
2024-03-27Q |
49.3 |
10.36 |
0.955 |
0.83 |
0.3 |
+2.85 |
+3.27 |
+0.97 |
+9.15 |
+7.42 |
+7.10 |
-12.23/+5.83 |
ARG |
Amerigo Resources Ltd. |
1.73 |
6.90% |
2024-03-05Q |
- |
- |
2.703 |
3.27 |
0.29 |
-2.81 |
+10.90 |
+36.22 |
+36.22 |
+39.52 |
+14.57 |
-36.42/+4.62 |
CNC |
Canada Nickel Company Inc. |
1.44 |
|
|
- |
- |
1.655 |
2.42 |
0.26 |
-2.70 |
+0.70 |
-2.04 |
+1.41 |
+30.91 |
-2.04 |
-38.19/+55.56 |
JAG |
Jaguar Mining Inc. |
2.87 |
|
|
- |
10.01 |
0.99 |
1.60 |
0.23 |
-5.90 |
+7.89 |
+43.50 |
+58.56 |
+128.69 |
+5.90 |
-60.98/+9.41 |
DNG |
Dynacor Gold Mines Inc. |
5.29 |
2.67% |
2024-05-07M |
26.7 |
9.42 |
2.168 |
1.11 |
0.19 |
+2.72 |
+6.87 |
+28.40 |
+31.27 |
+59.34 |
+70.10 |
-45.56/+0.00 |
SMT |
Sierra Metals |
0.86 |
|
|
- |
- |
2 |
2.13 |
0.18 |
+4.88 |
+4.88 |
+17.81 |
+1.18 |
+95.45 |
+120.51 |
-60.47/+16.28 |
WEF |
Western Forest Products Inc. |
0.55 |
|
|
- |
- |
0.309 |
1.92 |
0.17 |
0.0 |
-7.56 |
-6.78 |
-20.29 |
-30.38 |
-50.45 |
-5.45/+102.08 |
LUC |
Lucara Diamond Corp. |
0.34 |
|
|
- |
4.25 |
0.642 |
1.45 |
0.16 |
0.0 |
+7.94 |
+1.49 |
-18.07 |
+3.03 |
-32.00 |
-16.18/+61.76 |
S |
Sherritt International |
0.33 |
|
|
- |
- |
0.214 |
1.62 |
0.13 |
+3.12 |
+3.12 |
+11.86 |
+11.86 |
-17.50 |
-38.89 |
-21.21/+72.73 |
GDL |
Goodfellow Inc. |
14.08 |
6.67% |
2024-03-04S |
54.3 |
8.71 |
0.616 |
1.17 |
0.12 |
-5.38 |
-7.67 |
-4.54 |
-0.07 |
+0.14 |
+19.32 |
-18.61/+14.06 |
SXP |
Supremex |
4.00 |
3.94% |
2024-03-20Q |
17.5 |
5.95 |
0.755 |
1.33 |
0.1 |
+1.78 |
-2.44 |
+3.90 |
-4.76 |
-7.19 |
-29.33 |
-10.50/+70.00 |
GEO |
Geodrill Limited |
2.11 |
|
|
- |
18.21 |
0.898 |
0.91 |
0.1 |
+0.48 |
+5.50 |
+20.57 |
+24.85 |
+29.45 |
-35.47 |
-27.96/+63.51 |
CFX |
Canfor Pulp Products |
1.50 |
|
|
- |
- |
0.29 |
1.39 |
0.1 |
-1.32 |
-6.83 |
-3.23 |
-9.09 |
-16.20 |
-28.23 |
-13.33/+65.33 |
TSL |
Tree Island Steel Ltd. |
3.10 |
3.78% |
2024-03-27Q |
43.5 |
1.3 |
0.677 |
0.96 |
0.09 |
-1.59 |
-3.43 |
-12.68 |
-9.62 |
+6.16 |
-1.59 |
-10.32/+19.35 |
WRX |
Western Resources Corp. |
0.13 |
|
|
- |
32.63 |
0.217 |
1.14 |
0.05 |
+4.00 |
+4.00 |
-10.34 |
-10.34 |
0.0 |
-55.17 |
-15.38/+142.31 |
TI |
Titan Mining Corporation |
0.35 |
|
|
- |
- |
-17.5 |
-0.04 |
0.05 |
+14.75 |
+6.06 |
+40.00 |
+12.90 |
-11.39 |
-36.36 |
-31.43/+85.71 |
GSP |
Gensource Potash Corporation |
0.10 |
|
|
- |
- |
2.625 |
1.00 |
0.05 |
-8.70 |
+16.67 |
+23.53 |
+75.00 |
+10.53 |
-14.29 |
-42.86/+52.38 |
NPK |
Verde Agritech Plc Ordinary Shares |
0.82 |
|
|
- |
- |
0.901 |
1.51 |
0.04 |
-4.65 |
-22.64 |
-33.33 |
-32.23 |
-41.43 |
-62.73 |
-3.66/+408.54 |
NWX |
Newport Exploration Ltd. |
0.15 |
25.81% |
2024-02-23Q |
200.0 |
7.36 |
5.167 |
0.93 |
0.02 |
0.0 |
+3.33 |
0.0 |
-32.61 |
-41.51 |
-42.59 |
-6.45/+80.65 |
PUMA |
Puma Exploration Inc. |
0.11 |
|
|
- |
- |
1.1 |
1.63 |
0.02 |
+4.76 |
-4.35 |
-4.35 |
-8.33 |
-8.33 |
-29.03 |
-22.73/+90.91 |
KRN |
Karnalyte Resources Inc. |
0.16 |
|
|
- |
- |
1.333 |
1.56 |
0.01 |
0.0 |
-15.79 |
-20.00 |
-11.11 |
-38.46 |
-31.91 |
-21.88/+96.88 |
WBE |
WestBond Enterprises Corporation |
0.14 |
|
|
- |
- |
0.614 |
0.68 |
0.0 |
+12.50 |
+3.85 |
+8.00 |
-15.62 |
-3.57 |
-46.00 |
-18.52/+118.52 |
Communication Services |
BCE |
Bce |
45.96 |
8.84% |
2024-03-14Q |
178.2 |
19.84 |
2.532 |
0.41 |
41.93 |
+3.07 |
+2.70 |
-6.79 |
-13.66 |
-15.70 |
-28.68 |
-4.35/+42.86 |
T |
Telus Corporation |
22.39 |
6.72% |
2024-03-08Q |
278.7 |
39.28 |
2.05 |
0.65 |
33.05 |
+2.00 |
+2.85 |
-4.15 |
-6.08 |
-7.67 |
-20.41 |
-5.67/+28.58 |
RCI.A |
Rogers Communications Inc. Class A Shares |
57.50 |
3.55% |
2024-06-10Q |
125.9 |
34.92 |
2.926 |
0.41 |
30.55 |
+0.88 |
+3.79 |
-3.77 |
-10.11 |
+3.05 |
-13.02 |
-12.17/+18.43 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
52.57 |
3.86% |
2024-03-08Q |
125.2 |
34.92 |
2.675 |
0.54 |
27.93 |
+1.35 |
-2.34 |
-11.82 |
-17.42 |
-5.72 |
-20.22 |
-4.60/+28.10 |
QBR.B |
Quebecor |
28.67 |
4.58% |
2024-03-07Q |
51.3 |
10.13 |
3.949 |
0.45 |
6.61 |
+0.77 |
-3.82 |
-8.58 |
-10.96 |
-6.37 |
-14.77 |
-4.95/+22.25 |
CCA |
Cogeco Communications |
55.42 |
6.16% |
2024-04-24Q |
41.1 |
6.9 |
0.797 |
0.50 |
2.34 |
+2.08 |
-4.03 |
-7.26 |
-9.41 |
-0.29 |
-11.61 |
-8.37/+30.93 |
CGO |
Cogeco Inc. Sv |
52.64 |
6.57% |
2024-04-24Q |
82.1 |
9.41 |
0.638 |
0.30 |
0.51 |
+2.71 |
-4.06 |
-7.58 |
-11.93 |
+8.31 |
-2.72 |
-15.24/+18.71 |
QTRH |
Quarterhill |
1.71 |
|
|
- |
- |
0.945 |
0.64 |
0.2 |
-1.72 |
-6.04 |
-6.56 |
-8.56 |
+13.25 |
+21.28 |
-34.50/+21.05 |
Y |
Yellow Pages Limited |
9.70 |
10.31% |
2024-02-26Q |
30.0 |
2.91 |
3.266 |
0.83 |
0.14 |
+0.94 |
-1.92 |
-3.58 |
-2.22 |
-13.78 |
-26.79 |
-1.03/+38.66 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
- |
0.132 |
1.05 |
0.01 |
0.0 |
-16.67 |
0.0 |
0.0 |
0.0 |
0.0 |
-0.00/+100.00 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
103.74 |
3.10% |
2024-03-20Q |
60.6 |
23.94 |
11.501 |
0.91 |
32.82 |
+2.80 |
+2.44 |
-3.53 |
-2.79 |
+11.93 |
+8.29 |
-18.32/+8.08 |
MG |
Magna International |
63.89 |
3.86% |
2024-02-22Q |
58.3 |
12.42 |
1.542 |
1.69 |
18.33 |
-4.85 |
-9.89 |
-13.13 |
-16.70 |
-12.64 |
-11.62 |
--0.81/+36.17 |
CCL.B |
CCL Industries |
71.19 |
1.64% |
2024-03-14Q |
39.6 |
24.24 |
2.738 |
0.52 |
12.66 |
+0.27 |
+2.95 |
-2.43 |
+24.35 |
+28.11 |
+11.15 |
-25.80/+4.64 |
CTC |
Canadian Tire Corporation Limited |
230.00 |
3.04% |
2024-04-29Q |
185.2 |
22.17 |
2.371 |
0.58 |
12.01 |
-9.21 |
+0.49 |
-11.54 |
-16.36 |
-13.70 |
-27.22 |
-1.17/+41.70 |
GIL |
Gildan Activewear [TSX] |
45.30 |
2.42% |
2024-03-12Q |
36.1 |
11.58 |
3.902 |
1.63 |
7.64 |
-6.13 |
-7.89 |
-1.50 |
-0.07 |
-0.26 |
+14.71 |
-19.61/+16.56 |
DOO |
BRP |
94.30 |
0.77% |
2024-04-05Q |
6.3 |
8.35 |
8.74 |
2.36 |
7.07 |
+0.37 |
-4.65 |
+11.20 |
+11.43 |
-6.85 |
-4.95 |
-17.90/+29.81 |
CTC.A |
Canadian Tire |
134.01 |
5.28% |
2024-04-29Q |
72.8 |
20.96 |
1.382 |
1.39 |
7.0 |
-1.86 |
+0.11 |
-1.71 |
-8.41 |
-7.46 |
-23.27 |
-5.79/+41.64 |
BYD |
Boyd Group Services Inc. |
264.00 |
0.22% |
2024-03-27Q |
11.6 |
52.89 |
6.843 |
1.07 |
5.67 |
+2.63 |
-5.87 |
-14.01 |
-12.00 |
+6.65 |
+15.49 |
-14.45/+23.01 |
ATZ |
Aritzia |
35.82 |
|
|
- |
43.78 |
5.117 |
1.84 |
3.96 |
+6.89 |
+1.65 |
+1.07 |
-4.22 |
+52.10 |
-1.32 |
-42.29/+22.42 |
LNR |
Linamar |
64.04 |
1.55% |
2024-03-27Q |
12.5 |
8.46 |
0.741 |
1.48 |
3.94 |
-3.55 |
-7.94 |
-8.34 |
-1.55 |
+0.16 |
-0.85 |
-11.34/+23.19 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
30.50 |
0.78% |
2024-03-27Q |
17.1 |
17.38 |
2.23 |
1.86 |
3.16 |
+0.66 |
-10.29 |
-5.46 |
-13.62 |
-11.16 |
-20.16 |
-2.33/+29.67 |
WPK |
Winpak |
43.62 |
0.27% |
2024-07-03Q |
5.2 |
13.01 |
2.1 |
0.17 |
2.84 |
-2.24 |
+9.43 |
+6.42 |
+3.76 |
+10.63 |
-4.13 |
-15.29/+7.15 |
PET |
Pet Valu Holdings Ltd. |
31.70 |
0.14% |
2024-03-27Q |
4.8 |
14.66 |
32.347 |
0.88 |
2.27 |
+1.64 |
-2.19 |
+2.13 |
+2.26 |
+24.26 |
-11.65 |
-25.80/+15.43 |
RCH |
Richelieu Hardware |
39.46 |
1.52% |
2024-04-24Q |
41.0 |
21.44 |
2.448 |
0.97 |
2.21 |
+1.44 |
-4.98 |
-8.81 |
-10.26 |
-8.36 |
-6.71 |
-3.42/+22.31 |
UNS |
Uni-Select Inc. |
47.96 |
|
|
- |
20.77 |
3.628 |
1.55 |
2.1 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+3.03 |
-30.07/+0.08 |
NFI |
NFI Group |
12.88 |
|
|
- |
- |
2.179 |
1.37 |
1.53 |
+16.25 |
+5.92 |
+14.59 |
+7.78 |
-2.94 |
+24.93 |
-39.98/+12.97 |
LNF |
Leons Furniture |
21.92 |
3.29% |
2024-03-28Q |
48.0 |
10.95 |
1.45 |
0.73 |
1.49 |
-3.22 |
-1.31 |
-1.22 |
+1.91 |
+29.40 |
-8.09 |
-24.91/+8.94 |
TCL.A |
Transcontinental |
13.94 |
6.50% |
2024-04-02Q |
91.6 |
13.06 |
0.645 |
1.01 |
1.21 |
-0.50 |
-0.14 |
-1.06 |
+3.41 |
+26.50 |
-4.26 |
-27.47/+9.47 |
MTY |
MTY Food Group |
48.23 |
2.35% |
2024-05-02Q |
26.9 |
11.21 |
1.431 |
1.98 |
1.17 |
-1.83 |
-1.13 |
-7.23 |
-17.92 |
-10.90 |
-18.87 |
-7.78/+42.24 |
PBL |
Pollard Banknote Limited |
35.05 |
0.44% |
2024-03-27Q |
13.3 |
30.84 |
3.44 |
0.62 |
0.95 |
-3.50 |
-4.96 |
-4.23 |
+1.80 |
+28.91 |
+43.91 |
-35.44/+7.70 |
MRE |
Martinrea International |
11.94 |
1.76% |
2024-03-27Q |
10.9 |
5.77 |
0.637 |
2.22 |
0.93 |
+3.38 |
+3.56 |
+1.53 |
-16.68 |
-2.13 |
-2.05 |
-9.97/+26.97 |
ZZZ |
Sleep Country Canada Holdings Inc. |
27.34 |
3.48% |
2024-02-20Q |
46.2 |
12.83 |
2.163 |
1.62 |
0.92 |
-1.62 |
-3.53 |
-5.53 |
+3.33 |
+18.71 |
+15.21 |
-22.06/+11.56 |
CGX |
Cineplex |
9.11 |
|
|
- |
3.55 |
-14.694 |
2.79 |
0.58 |
+2.71 |
+22.12 |
+18.01 |
+10.83 |
-0.11 |
+3.64 |
-21.62/+12.62 |
PLC |
Park Lawn Corporation |
16.38 |
2.75% |
2024-03-27Q |
- |
- |
1.049 |
1.20 |
0.56 |
-2.03 |
-2.96 |
-11.51 |
-17.69 |
-7.35 |
-34.53 |
-5.49/+64.22 |
RAY.A |
Stingray Group |
7.76 |
4.00% |
2024-05-31Q |
52.6 |
13.94 |
1.752 |
1.13 |
0.53 |
+3.47 |
-3.60 |
+6.30 |
+13.62 |
+66.52 |
+34.02 |
-45.75/+4.38 |
ACQ |
Autocanada |
20.33 |
|
|
- |
9.62 |
0.898 |
2.65 |
0.48 |
-15.29 |
-19.61 |
-6.49 |
-3.88 |
-25.94 |
+25.88 |
-25.53/+35.46 |
PZA |
Pizza Pizza |
13.29 |
6.99% |
2024-04-29M |
96.8 |
13.88 |
1.462 |
0.94 |
0.43 |
-1.63 |
-0.97 |
-5.61 |
-8.22 |
-4.04 |
-4.73 |
-3.31/+16.78 |
AW.UN |
A&W Revenue Royalties Income Fund |
29.32 |
6.50% |
2024-04-12M |
94.8 |
17.7 |
1.935 |
1.04 |
0.43 |
-2.30 |
-2.43 |
-5.17 |
-8.49 |
-6.03 |
-20.84 |
-1.47/+27.76 |
RPI.UN |
Richards Packaging Income Fund |
31.77 |
4.07% |
2024-04-29M |
36.4 |
12.1 |
2.155 |
0.45 |
0.35 |
-2.52 |
-6.50 |
-6.28 |
-9.69 |
-9.38 |
-15.57 |
-5.71/+21.18 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.71 |
8.21% |
2024-04-18M |
93.5 |
11.6 |
1.205 |
1.58 |
0.34 |
-0.70 |
+1.03 |
+0.06 |
+0.64 |
+2.35 |
-0.38 |
-8.02/+7.19 |
XTC |
Exco Technologies Limited |
7.20 |
5.80% |
2024-06-14Q |
61.4 |
10.27 |
0.751 |
1.16 |
0.28 |
+1.69 |
-1.91 |
-2.04 |
-5.26 |
-4.00 |
-5.39 |
-2.78/+24.72 |
GH |
Gamehost |
10.28 |
3.48% |
2024-04-29M |
36.9 |
10.67 |
2.052 |
1.51 |
0.22 |
+0.78 |
+2.59 |
+7.08 |
+7.48 |
+13.59 |
+9.36 |
-17.80/+1.17 |
DII.B |
Dorel Industries |
5.91 |
|
|
- |
- |
0.857 |
3.14 |
0.19 |
-1.01 |
-7.37 |
-5.44 |
-7.66 |
+8.44 |
+45.93 |
-34.18/+24.20 |
KEG.UN |
Keg Royalties Income Fund |
14.65 |
7.75% |
2024-04-18M |
51.1 |
33.3 |
1.742 |
1.35 |
0.17 |
+0.90 |
-0.48 |
-2.98 |
-0.95 |
+5.70 |
-5.97 |
-15.36/+10.99 |
BOS |
AirBoss of America |
5.84 |
4.75% |
2024-03-27Q |
- |
- |
1.064 |
2.12 |
0.16 |
+5.42 |
+7.95 |
+12.31 |
+25.59 |
+45.27 |
-17.75 |
-37.50/+34.42 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.38 |
|
|
- |
3.21 |
0.417 |
3.68 |
0.12 |
-4.80 |
-4.80 |
-6.67 |
-7.39 |
+7.21 |
-24.20 |
-13.87/+37.82 |
SRV.UN |
Sir Royalty Income Fund |
13.17 |
8.51% |
2024-04-17M |
49.1 |
3.6 |
1.446 |
2.55 |
0.11 |
-4.01 |
-8.98 |
-12.20 |
-18.70 |
-19.20 |
-24.22 |
--1.21/+32.88 |
CJR.B |
Corus Entertainment |
0.51 |
|
|
- |
- |
0.307 |
2.04 |
0.1 |
0.0 |
-29.17 |
-25.00 |
-46.88 |
-21.54 |
-61.36 |
-1.96/+224.83 |
IDG |
Indigo Books & Music |
2.48 |
|
|
- |
- |
-1.122 |
1.21 |
0.07 |
+0.40 |
+0.81 |
+20.98 |
+14.81 |
+19.23 |
+24.00 |
-58.06/+4.84 |
FOOD |
Goodfood Market Corp. |
0.30 |
|
|
- |
- |
-0.924 |
-0.37 |
0.02 |
-4.69 |
+8.93 |
+19.61 |
+15.09 |
-19.74 |
-44.55 |
-32.79/+83.61 |
WILD |
WildBrain |
1.04 |
|
|
- |
- |
0.003 |
0.85 |
0.0 |
+1.96 |
-14.05 |
-13.33 |
-20.61 |
-24.64 |
-48.51 |
-5.77/+114.42 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
74.99 |
0.93% |
2024-03-28Q |
16.6 |
17.33 |
5.522 |
0.85 |
72.12 |
-3.55 |
-0.61 |
-9.17 |
-6.33 |
-2.36 |
+11.58 |
-15.60/+16.38 |
L |
Loblaw |
153.93 |
1.15% |
2023-12-14Q |
31.7 |
22.77 |
4.152 |
0.11 |
47.6 |
+1.02 |
+2.95 |
+3.55 |
+13.13 |
+28.74 |
+25.82 |
-28.20/+0.84 |
DOL |
Dollarama |
116.70 |
0.32% |
2024-04-18Q |
11.2 |
31.36 |
85.182 |
0.52 |
32.53 |
+0.93 |
+1.92 |
+13.64 |
+16.34 |
+21.61 |
+40.67 |
-30.75/+0.41 |
WN |
George Weston Ltd. |
185.50 |
1.54% |
2024-03-14Q |
28.0 |
17.3 |
3.739 |
0.37 |
24.96 |
+0.72 |
+3.71 |
+1.96 |
+6.77 |
+15.34 |
+5.93 |
-22.15/+1.31 |
MRU |
Metro |
72.33 |
1.54% |
2024-05-14Q |
34.7 |
16.65 |
2.421 |
0.04 |
16.54 |
+1.99 |
+1.79 |
-2.26 |
+2.52 |
-1.36 |
-6.06 |
-9.55/+9.06 |
TPX.B |
Molson Coors Canada |
78.64 |
2.87% |
2023-11-30Q |
51.8 |
12.17 |
1.191 |
0.80 |
15.71 |
-8.66 |
-14.05 |
-7.62 |
-6.10 |
-1.70 |
-9.14 |
-1.31/+18.76 |
SAP |
Saputo |
26.58 |
2.78% |
2024-03-04Q |
94.8 |
32.96 |
1.645 |
0.31 |
11.27 |
+0.34 |
-1.37 |
-1.15 |
-5.78 |
-7.90 |
-22.03 |
-4.89/+38.07 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
32.40 |
1.86% |
2024-04-12Q |
20.3 |
59.78 |
1.492 |
0.47 |
7.94 |
+1.25 |
+0.68 |
-6.22 |
-5.12 |
-18.31 |
-7.80 |
-2.93/+25.59 |
PRMW |
Primo Water Corporation |
27.24 |
1.81% |
2024-03-07Q |
91.2 |
12.2 |
3.013 |
1.21 |
4.35 |
+5.13 |
+11.73 |
+22.21 |
+36.75 |
+34.85 |
+41.88 |
-40.27/+-1.17 |
PBH |
Premium Brands Holdings Corporation |
88.13 |
3.50% |
2024-03-27Q |
146.0 |
36.25 |
2.191 |
0.98 |
3.91 |
-2.11 |
-0.49 |
-1.35 |
-6.62 |
-5.17 |
-12.53 |
-3.94/+28.90 |
MFI |
Maple Leaf Foods |
23.73 |
3.76% |
2024-03-07Q |
- |
- |
1.923 |
0.44 |
2.91 |
-2.31 |
-0.08 |
+3.26 |
-10.11 |
-7.23 |
-13.30 |
-9.31/+33.29 |
NWC |
The North West Company |
38.49 |
4.04% |
2024-04-17Q |
58.7 |
14.25 |
2.675 |
0.58 |
1.84 |
-1.91 |
-2.19 |
-2.24 |
-2.38 |
+4.93 |
+2.23 |
-23.15/+6.83 |
JWEL |
Jamieson Wellness Inc. |
25.87 |
2.93% |
2024-02-29Q |
70.9 |
24.2 |
2.443 |
0.58 |
1.07 |
-2.41 |
-2.30 |
-13.39 |
-15.87 |
-2.63 |
-20.81 |
-14.57/+30.25 |
LAS.A |
Lassonde Industries |
141.82 |
2.76% |
2024-02-23Q |
34.7 |
11.27 |
1.049 |
-0.15 |
0.97 |
-0.83 |
-4.18 |
-6.08 |
-6.40 |
+1.48 |
+39.29 |
-30.90/+12.33 |
SOY |
SunOpta |
7.67 |
|
|
- |
- |
5.518 |
2.04 |
0.89 |
-16.27 |
-13.14 |
-16.17 |
-7.37 |
+42.04 |
-28.92 |
-50.20/+46.41 |
RSI |
Rogers Sugar |
5.22 |
6.90% |
2024-03-27Q |
87.8 |
10.76 |
1.794 |
0.54 |
0.55 |
+0.38 |
-0.57 |
-1.51 |
-7.12 |
-2.25 |
-16.88 |
-4.98/+22.80 |
HLF |
High Liner |
13.36 |
4.52% |
2024-02-29Q |
41.3 |
10.2 |
1.14 |
0.89 |
0.44 |
+0.53 |
-0.67 |
+1.91 |
+11.24 |
+26.04 |
-7.42 |
-24.33/+14.15 |
CSW.A |
Corby Spirit and Wine Limited |
13.43 |
5.93% |
2024-02-26Q |
106.2 |
15.95 |
2.092 |
0.25 |
0.38 |
0.0 |
+2.13 |
+3.23 |
+0.52 |
-0.15 |
-12.28 |
-9.16/+18.54 |
CSW.B |
Corby Spirit and Wine Limited |
12.25 |
6.83% |
2024-02-26Q |
111.5 |
15.95 |
1.908 |
0.48 |
0.35 |
+1.24 |
+3.11 |
+1.24 |
0.0 |
-2.85 |
-12.81 |
-6.94/+19.02 |
ADW.A |
Andrew Peller |
3.92 |
6.46% |
2024-03-27Q |
- |
- |
0.678 |
0.70 |
0.17 |
-0.76 |
-0.25 |
-3.92 |
-12.30 |
0.0 |
-14.04 |
-6.63/+26.28 |
KPT |
KP Tissue |
8.24 |
8.78% |
2024-03-28Q |
- |
- |
1.201 |
0.37 |
0.08 |
-0.48 |
-5.94 |
-3.06 |
-7.10 |
-12.15 |
-19.29 |
-0.73/+31.55 |
SECU |
SSC Security Services Corp. |
2.59 |
4.69% |
2024-03-27Q |
- |
- |
0.744 |
0.88 |
0.05 |
+1.97 |
+4.44 |
+5.71 |
-0.77 |
+9.75 |
-9.76 |
-13.13/+14.67 |
SWP |
Swiss Water Decaffeinated Coffee |
4.03 |
|
|
- |
- |
0.665 |
1.78 |
0.04 |
+14.49 |
+11.63 |
+40.91 |
+47.08 |
+67.22 |
+38.97 |
-40.45/+3.23 |
ETF |
PFE |
Pfizer CDR |
13.01 |
6.02% |
2024-05-09Q |
211.7 |
73.82 |
0.826 |
0.32 |
73.46 |
+8.87 |
+3.91 |
+1.80 |
+2.76 |
-11.98 |
-28.71 |
-9.07/+48.58 |
UNH |
UnitedHealth Group CDR |
23.69 |
1.52% |
2024-03-08Q |
1.5 |
18.87 |
0.246 |
0.14 |
21.84 |
-0.63 |
+7.83 |
+2.78 |
0.0 |
0.0 |
0.0 |
-11.23/+13.04 |
COST |
Costco CDR |
34.89 |
0.62% |
2024-04-25Q |
1.4 |
60.49 |
0.745 |
1.18 |
15.47 |
+2.20 |
+4.37 |
+2.32 |
+4.49 |
+32.01 |
+47.59 |
-35.20/+5.70 |
VFV |
Vanguard S&P 500 Index ETF |
124.49 |
1.11% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.78 |
13.45 |
+0.66 |
-0.75 |
+1.26 |
+5.16 |
+17.77 |
+26.82 |
-21.74/+1.71 |
ZSP |
BMO S&P 500 Index ETF |
76.67 |
1.22% |
2024-03-27Q |
- |
18.95 |
3.24 |
0.78 |
13.43 |
+0.71 |
-0.76 |
+1.25 |
+5.10 |
+17.68 |
+26.52 |
-21.57/+1.96 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.38 |
3.04% |
2024-02-29Q |
- |
3.36 |
0.71 |
0.95 |
12.46 |
-0.03 |
-1.24 |
+0.82 |
+3.47 |
+10.42 |
+6.07 |
-14.66/+1.83 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
35.04 |
2.79% |
2024-03-28Q |
- |
3.24 |
0.3 |
0.99 |
11.48 |
-0.09 |
-1.24 |
+0.81 |
+4.16 |
+10.99 |
+7.09 |
-15.10/+1.74 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
53.79 |
1.16% |
2023-12-29S |
- |
18.93 |
3.26 |
1.07 |
9.87 |
+0.51 |
-1.48 |
+0.04 |
+3.50 |
+16.93 |
+22.64 |
-20.13/+2.70 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
58.16 |
|
|
- |
5.55 |
1.408 |
2.08 |
8.46 |
+4.17 |
+6.40 |
+2.88 |
+10.78 |
+27.96 |
+36.85 |
-30.74/+0.26 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.29 |
2.34% |
2023-12-29S |
- |
30.75 |
2.82 |
0.75 |
8.17 |
+1.41 |
+0.43 |
+0.78 |
+6.39 |
+13.34 |
+8.78 |
-16.06/+0.70 |
VUN |
Vanguard U.S. Total Market Index ETF |
94.22 |
1.06% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.82 |
8.14 |
+0.72 |
-0.85 |
+0.95 |
+5.03 |
+17.72 |
+26.49 |
-21.62/+1.89 |
ZEA |
BMO MSCI EAFE Index ETF |
22.61 |
2.86% |
2024-03-27Q |
- |
29.73 |
3.55 |
0.74 |
7.7 |
+1.44 |
+0.53 |
+0.09 |
+5.60 |
+12.99 |
+8.91 |
-15.48/+1.24 |
CSAV |
CI High Interest Savings ETF |
50.09 |
4.57% |
2024-04-24M |
- |
- |
- |
0.00 |
7.49 |
+0.10 |
-0.07 |
-0.07 |
+0.03 |
-0.01 |
-0.01 |
-0.17/+0.31 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.39 |
3.15% |
2024-03-27Q |
- |
3.3 |
0.3 |
1.01 |
7.46 |
-0.10 |
-1.28 |
+0.65 |
+4.07 |
+10.61 |
+6.76 |
-14.80/+1.80 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.25 |
3.22% |
2024-04-24M |
86.9 |
26.98 |
- |
0.24 |
7.06 |
+1.15 |
-0.40 |
-2.05 |
-1.55 |
+1.41 |
-2.61 |
-5.25/+4.40 |
ZAG |
BMO Aggregate Bond Index ETF |
13.37 |
3.61% |
2024-04-26M |
- |
- |
- |
0.23 |
6.96 |
+1.21 |
-0.45 |
-2.05 |
-1.55 |
+1.36 |
-2.90 |
-5.24/+4.41 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.74 |
2.30% |
2024-03-15Q |
- |
3.27 |
0.32 |
1.01 |
6.62 |
-0.11 |
-1.26 |
+0.74 |
+4.17 |
+10.91 |
+7.39 |
-14.95/+1.74 |
XUS |
iShares Core S&P 500 Index ETF |
87.15 |
1.16% |
2023-12-29S |
- |
18.93 |
3.26 |
0.79 |
6.02 |
+0.62 |
-0.76 |
+1.53 |
+5.39 |
+17.61 |
+26.75 |
-21.70/+1.64 |
VGRO |
Vanguard Growth ETF Portfolio |
33.62 |
1.85% |
2024-04-01Q |
- |
4.88 |
0.04 |
0.72 |
5.08 |
+0.81 |
-0.39 |
+0.30 |
+3.86 |
+11.51 |
+11.95 |
-14.04/+1.58 |
CASH |
Horizons High Interest Savings ETF |
50.03 |
5.09% |
2024-04-30M |
- |
- |
- |
0.00 |
4.77 |
-0.30 |
-0.02 |
-0.06 |
0.0 |
-0.02 |
-0.06 |
-0.84/+0.38 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.26 |
3.21% |
2024-05-01M |
- |
- |
- |
0.24 |
4.6 |
+0.91 |
-0.31 |
-2.02 |
-1.42 |
+1.50 |
-2.62 |
-5.39/+4.27 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
34.15 |
2.49% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.77 |
4.22 |
+1.61 |
+0.41 |
+0.80 |
+6.35 |
+13.57 |
+9.28 |
-16.19/+0.70 |
VEQT |
Vanguard All-Equity ETF Portfolio |
39.89 |
1.70% |
2023-12-28A |
- |
4.8 |
0.04 |
0.84 |
4.09 |
+0.78 |
-0.42 |
+1.58 |
+5.78 |
+13.29 |
+16.16 |
-15.97/+0.90 |
HXT |
Horizons S&P/TSX 60 Index ETF |
56.14 |
|
|
- |
- |
- |
0.96 |
3.88 |
0.0 |
-1.16 |
+0.83 |
+4.33 |
+12.28 |
+9.71 |
-16.12/+1.71 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.51 |
4.74% |
2024-04-26M |
- |
11.03 |
1.25 |
1.03 |
3.56 |
-0.36 |
-3.32 |
-1.17 |
+2.69 |
+14.40 |
+4.35 |
-17.95/+4.67 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
43.29 |
2.60% |
2024-03-27Q |
- |
18.2 |
1.94 |
0.74 |
3.52 |
+1.26 |
+0.30 |
-1.12 |
+1.57 |
+7.02 |
+1.17 |
-11.92/+1.64 |
XEQT |
iShares Core Equity ETF Portfolio |
29.97 |
1.86% |
2024-03-28Q |
- |
6.98 |
0.03 |
0.83 |
3.46 |
+0.84 |
-0.40 |
+1.11 |
+5.53 |
+14.65 |
+16.30 |
-16.88/+1.80 |
HXS |
Horizons S&P 500 Index ETF |
71.42 |
|
|
- |
- |
- |
0.78 |
3.46 |
+0.62 |
-0.82 |
+1.48 |
+5.25 |
+18.28 |
+28.20 |
-22.56/+1.72 |
PSA |
Purpose High Interest Savings ETF Units |
50.06 |
5.08% |
2024-04-26M |
- |
- |
- |
-0.00 |
3.2 |
+0.09 |
-0.03 |
-0.04 |
+0.04 |
+0.02 |
-0.02 |
-0.12/+0.36 |
ZFL |
BMO Long Federal Bond Index ETF |
12.51 |
3.80% |
2024-04-26M |
- |
- |
- |
0.31 |
3.16 |
+2.46 |
-0.87 |
-5.01 |
-4.28 |
+0.32 |
-9.48 |
-8.07/+12.95 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
83.51 |
1.15% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.06 |
3.09 |
+0.51 |
-1.44 |
-0.27 |
+3.28 |
+17.08 |
+22.52 |
-20.11/+3.10 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
19.91 |
1.34% |
2023-12-29S |
- |
6.53 |
0.88 |
0.63 |
2.97 |
+3.11 |
+2.63 |
+4.84 |
+9.64 |
+8.09 |
+9.76 |
-12.43/+-0.60 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.71 |
7.46% |
2024-04-26M |
- |
11 |
1.25 |
1.00 |
2.96 |
-0.23 |
-3.07 |
-1.77 |
+1.26 |
+8.85 |
-1.72 |
-13.66/+4.18 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
201.38 |
1.12% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
2.86 |
+0.89 |
-0.71 |
+1.08 |
+5.21 |
+17.94 |
+27.88 |
-22.38/+1.46 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.28 |
3.87% |
2024-04-26M |
- |
- |
- |
0.11 |
2.8 |
+1.35 |
+0.12 |
-0.06 |
-0.23 |
+4.28 |
+1.11 |
-7.80/+1.33 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
51.94 |
1.11% |
2024-03-28Q |
- |
17.24 |
0.02 |
0.81 |
2.75 |
+0.74 |
-0.80 |
+1.07 |
+5.18 |
+17.83 |
+26.71 |
-21.78/+1.77 |
VBAL |
Vanguard Balanced ETF Portfolio |
30.48 |
2.02% |
2024-04-01Q |
- |
4.96 |
0.04 |
0.59 |
2.74 |
+0.89 |
-0.26 |
-0.23 |
+2.52 |
+8.93 |
+8.20 |
-11.52/+1.54 |
XQQ |
iShares NASDAQ 100 Index ETF |
135.78 |
0.30% |
2023-12-29S |
- |
32.74 |
5.82 |
1.04 |
2.68 |
+0.96 |
-1.34 |
-0.93 |
+1.25 |
+17.75 |
+33.37 |
-26.77/+3.37 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.11 |
4.46% |
2024-04-22M |
- |
3.39 |
1.95 |
0.27 |
2.51 |
+1.39 |
-0.52 |
-1.31 |
-1.17 |
+3.73 |
-0.98 |
-6.26/+2.37 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.54 |
4.34% |
2024-04-30M |
- |
10.2 |
1.36 |
0.92 |
2.5 |
-0.46 |
-2.16 |
+0.18 |
+3.89 |
+8.63 |
+2.86 |
-12.98/+2.78 |
XAW |
iShares Core MSCI All Country World ex Canada |
39.58 |
1.60% |
2023-12-29S |
- |
19.06 |
0.27 |
0.77 |
2.5 |
+1.02 |
-0.15 |
+1.57 |
+6.20 |
+15.60 |
+19.40 |
-17.26/+0.91 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
35.71 |
0.16% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.81 |
2.43 |
+1.51 |
-0.58 |
+1.19 |
+4.63 |
+22.84 |
+42.44 |
-30.58/+2.60 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
71.22 |
1.25% |
2024-03-27Q |
- |
18.95 |
3.24 |
1.07 |
2.42 |
+0.48 |
-1.52 |
-0.25 |
+3.26 |
+16.89 |
+22.29 |
-19.83/+2.91 |
CEE |
Centamin plc |
2.06 |
4.50% |
2023-08-31 |
- |
17.66 |
1.717 |
0.83 |
2.39 |
-4.19 |
+0.98 |
+15.73 |
+27.16 |
+42.07 |
+10.16 |
-36.41/+10.68 |
TPU |
TD U.S. Equity Index ETF |
39.61 |
1.12% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.78 |
2.26 |
+0.66 |
-0.83 |
+1.28 |
+5.12 |
+17.99 |
+27.82 |
-22.37/+1.89 |
HSAV |
Horizons Cash Maximizer ETF |
111.46 |
|
|
- |
- |
- |
0.00 |
2.25 |
+0.18 |
-0.04 |
+0.58 |
+1.24 |
+2.23 |
+5.44 |
-5.38/+0.28 |
XGRO |
iShares Core Growth ETF Portfolio |
27.42 |
2.08% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.71 |
2.2 |
+0.81 |
-0.36 |
+0.51 |
+4.18 |
+12.06 |
+12.47 |
-14.48/+1.06 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.06 |
2.84% |
2024-04-24M |
- |
- |
- |
0.05 |
2.07 |
+0.62 |
0.0 |
-0.38 |
+0.08 |
+1.40 |
+0.31 |
-3.22/+0.79 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
125.63 |
0.31% |
2023-12-27A |
- |
33.17 |
5.83 |
1.06 |
1.88 |
+0.89 |
-1.37 |
-0.94 |
+1.32 |
+17.65 |
+33.37 |
-26.79/+3.37 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
35.90 |
2.61% |
2024-03-15Q |
- |
0.08 |
0.02 |
0.57 |
1.87 |
+3.28 |
+4.36 |
+5.99 |
+12.05 |
+10.63 |
+10.29 |
-13.73/+-0.78 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
56.78 |
1.57% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.77 |
1.85 |
+1.18 |
0.0 |
+1.48 |
+6.05 |
+15.85 |
+19.89 |
-17.49/+0.81 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
18.60 |
3.14% |
2024-03-28Q |
- |
9.16 |
1.49 |
1.85 |
1.83 |
-3.88 |
-4.07 |
+8.90 |
+23.42 |
+7.39 |
+27.92 |
-25.91/+6.34 |
ZWU |
BMO Covered Call Utilities ETF |
10.16 |
8.32% |
2024-04-26M |
- |
15.09 |
1.34 |
0.70 |
1.78 |
+2.32 |
+1.09 |
-0.78 |
-1.07 |
+0.30 |
-12.19 |
-8.76/+14.57 |
TTP |
TD Canadian Equity Index ETF |
25.08 |
2.82% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.75 |
-0.16 |
-1.30 |
+0.76 |
+4.24 |
+10.73 |
+7.18 |
-14.67/+1.67 |
VCE |
Vanguard FTSE Canada Index ETF |
48.20 |
2.50% |
2024-03-15Q |
- |
13.01 |
1.58 |
0.97 |
1.69 |
+0.02 |
-1.13 |
+0.25 |
+4.04 |
+11.29 |
+7.66 |
-15.41/+1.68 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.79 |
5.00% |
2024-04-26M |
- |
- |
- |
0.02 |
1.69 |
+0.14 |
-0.01 |
-0.06 |
+0.08 |
+0.21 |
+0.31 |
-0.55/+0.33 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.08 |
7.40% |
2024-04-26M |
- |
11.66 |
1.39 |
0.91 |
1.62 |
+0.47 |
-1.78 |
-1.39 |
+1.24 |
+4.98 |
-2.73 |
-9.89/+4.33 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.04 |
5.34% |
2024-04-24M |
- |
10.67 |
- |
1.06 |
1.59 |
+0.60 |
-1.73 |
-0.36 |
+2.29 |
+5.03 |
-1.57 |
-10.90/+2.56 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
28.06 |
2.37% |
2023-12-29S |
- |
4.07 |
0.55 |
0.62 |
1.59 |
+2.82 |
+3.01 |
+4.98 |
+10.91 |
+11.17 |
+12.06 |
-14.15/+-0.61 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.35 |
3.91% |
2024-04-24M |
64.7 |
16.54 |
- |
0.34 |
1.56 |
+1.10 |
-0.05 |
-1.28 |
-0.67 |
+2.65 |
+0.10 |
-5.99/+2.48 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.10 |
5.02% |
2024-04-24M |
- |
8.88 |
0.03 |
0.90 |
1.52 |
+0.97 |
-1.35 |
-2.13 |
-1.53 |
+4.43 |
-4.17 |
-10.33/+5.54 |
ZLU |
BMO Low Volatility US Equity ETF |
49.03 |
2.25% |
2024-03-27Q |
- |
14.29 |
2.73 |
0.50 |
1.52 |
+0.39 |
-0.02 |
+0.91 |
+3.55 |
+7.08 |
+1.30 |
-10.99/+1.61 |
ZPR |
BMO Laddered Preferred Share Index ETF |
10.19 |
5.30% |
2024-04-26M |
- |
3.32 |
0.06 |
0.83 |
1.51 |
+1.90 |
+2.41 |
+4.94 |
+4.84 |
+17.40 |
+14.37 |
-20.31/+0.00 |
TPE |
TD International Equity Index ETF |
21.87 |
2.50% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.51 |
+1.48 |
+0.55 |
+0.09 |
+6.06 |
+12.96 |
+9.79 |
-15.64/+1.14 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.41 |
3.41% |
2024-04-26M |
- |
- |
- |
0.14 |
1.49 |
+0.68 |
0.0 |
-0.30 |
+0.22 |
+2.44 |
+1.51 |
-4.33/+0.45 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.67 |
4.28% |
2024-04-26M |
- |
6.45 |
1.49 |
0.19 |
1.47 |
+1.28 |
-0.31 |
-2.09 |
-1.55 |
+0.96 |
-3.43 |
-4.66/+4.74 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
82.41 |
1.06% |
2024-03-22Q |
- |
- |
149.836 |
0.63 |
1.44 |
+0.15 |
-0.85 |
+0.21 |
+2.94 |
+12.23 |
+15.65 |
-14.54/+2.61 |
QCN |
Mackenzie Canadian Equity Index ETF |
133.80 |
3.26% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.4 |
-0.23 |
-1.24 |
+0.57 |
+4.15 |
+10.25 |
+6.73 |
-14.49/+1.77 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
20.87 |
2.67% |
2023-12-27A |
- |
4.78 |
0.72 |
0.59 |
1.39 |
+3.21 |
+3.42 |
+5.46 |
+11.43 |
+9.44 |
+10.13 |
-13.08/+-0.86 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
49.01 |
3.93% |
2024-04-24M |
- |
9.71 |
0.17 |
1.03 |
1.37 |
+0.66 |
-1.49 |
-0.55 |
+3.06 |
+14.00 |
+9.06 |
-18.20/+2.53 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
31.84 |
2.55% |
2023-12-29S |
- |
30.76 |
2.97 |
0.85 |
1.37 |
+0.16 |
+0.60 |
+2.25 |
+6.81 |
+14.24 |
+13.51 |
-16.68/+0.72 |
HISA |
High Interest Savings Account Fund |
50.06 |
4.63% |
2024-04-25M |
- |
- |
- |
-0.00 |
1.35 |
+0.10 |
-0.02 |
0.0 |
+0.06 |
+0.06 |
-0.02 |
-0.12/+0.40 |
XBAL |
iShares Core Balanced ETF Portfolio |
27.78 |
2.45% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.59 |
1.31 |
+0.94 |
-0.29 |
-0.07 |
+2.81 |
+9.37 |
+8.73 |
-11.81/+1.01 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.39 |
3.44% |
2024-04-24M |
85.4 |
24.85 |
- |
0.15 |
1.3 |
+0.49 |
-0.11 |
-0.27 |
+0.22 |
+2.39 |
+1.38 |
-4.08/+0.49 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.23 |
8.58% |
2024-04-29M |
- |
27.02 |
5.59 |
0.70 |
1.29 |
+0.73 |
-0.24 |
-2.83 |
-1.44 |
+9.88 |
-0.12 |
-12.27/+4.01 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
19.52 |
1.49% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.78 |
1.28 |
-3.03 |
+0.05 |
+14.22 |
+19.10 |
+12.31 |
-6.60 |
-23.51/+11.01 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
18.61 |
4.05% |
2024-04-24M |
76.2 |
18.80 |
- |
0.48 |
1.22 |
+2.37 |
-0.69 |
-4.22 |
-3.72 |
+1.31 |
-6.10 |
-8.22/+10.21 |
ZMMK |
BMO Money Market Fund |
49.93 |
5.02% |
2024-04-26M |
- |
- |
- |
0.00 |
1.22 |
+0.08 |
-0.04 |
-0.08 |
-0.02 |
-0.01 |
-0.06 |
-0.14/+0.36 |
BTCC.B |
Purpose Bitcoin ETF |
12.13 |
|
|
- |
- |
- |
2.05 |
1.19 |
-2.57 |
-7.33 |
-9.81 |
+46.85 |
+77.86 |
+110.96 |
-60.59/+16.98 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.41 |
4.85% |
2024-04-24M |
- |
7.61 |
1.34 |
0.84 |
1.18 |
0.0 |
-0.90 |
+0.96 |
+3.41 |
+7.36 |
+3.00 |
-12.15/+1.36 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.61 |
2.86% |
2024-05-01M |
- |
- |
- |
0.06 |
1.14 |
+0.27 |
-0.04 |
-0.44 |
0.0 |
+1.30 |
+0.13 |
-3.05/+0.93 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.04 |
5.14% |
2024-04-24M |
- |
10.6 |
0.73 |
1.19 |
1.12 |
+1.62 |
-2.15 |
-5.23 |
-5.35 |
-0.92 |
-10.90 |
-9.44/+13.30 |
ASTL |
Algoma Steel Group Inc. |
10.70 |
2.53% |
2024-02-28Q |
31.9 |
19.64 |
0.773 |
1.78 |
1.11 |
-1.11 |
-4.72 |
-1.20 |
-4.55 |
+5.63 |
+12.04 |
-19.25/+26.54 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.68 |
4.81% |
2024-04-29M |
- |
- |
- |
0.83 |
1.07 |
+1.88 |
+2.84 |
+5.08 |
+6.77 |
+19.07 |
+15.12 |
-21.43/+1.73 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.83 |
5.43% |
2024-04-24M |
214.2 |
3.9 |
0.42 |
0.78 |
1.05 |
+2.25 |
+2.07 |
+3.86 |
+4.32 |
+14.52 |
+9.84 |
-18.39/+-0.42 |
ZWH |
BMO US High Dividend Covered Call ETF |
22.88 |
5.30% |
2024-04-26M |
- |
18.17 |
2.72 |
0.75 |
1.03 |
+0.79 |
-0.87 |
+0.75 |
+2.42 |
+7.47 |
+6.57 |
-10.36/+2.58 |
QBTC.U |
The Bitcoin Fund |
63.06 |
|
|
- |
- |
- |
2.41 |
1.03 |
-2.61 |
-6.13 |
-6.59 |
+46.51 |
+85.91 |
+100.64 |
-60.97/+13.04 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
18.08 |
6.01% |
2024-04-26M |
- |
- |
- |
0.36 |
1.02 |
+1.35 |
+1.01 |
+1.01 |
+1.74 |
+4.21 |
+5.48 |
-7.85/+0.33 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.09 |
6.81% |
2024-04-24M |
- |
8.34 |
0.95 |
0.99 |
0.99 |
+1.43 |
-0.84 |
-0.21 |
+1.87 |
+12.09 |
+5.82 |
-16.36/+1.97 |
ZDV |
BMO Canadian Dividend ETF |
20.02 |
4.33% |
2024-04-26M |
- |
11.33 |
1.42 |
1.01 |
0.97 |
+0.73 |
-1.33 |
-0.25 |
+3.04 |
+8.22 |
+1.11 |
-12.99/+1.90 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.08 |
6.50% |
2024-04-26M |
- |
- |
2.34 |
0.61 |
0.96 |
+1.28 |
+0.09 |
-0.63 |
-0.45 |
+3.45 |
+1.98 |
-7.49/+1.53 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.27 |
2.99% |
2024-05-01M |
- |
- |
- |
0.19 |
0.95 |
+0.90 |
-0.56 |
-2.43 |
-2.70 |
+1.53 |
0.0 |
-4.09/+5.03 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
90.36 |
0.86% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.11 |
0.93 |
+0.57 |
-1.57 |
-0.53 |
+3.19 |
+17.00 |
+22.44 |
-20.02/+3.05 |
XWD |
iShares MSCI World Index ETF |
83.72 |
1.28% |
2023-12-29S |
- |
15.87 |
2.77 |
0.78 |
0.92 |
+0.87 |
-0.40 |
+1.28 |
+5.71 |
+16.23 |
+20.77 |
-17.90/+1.24 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.02 |
5.18% |
2024-05-01M |
- |
7.86 |
1.3 |
0.20 |
0.92 |
+0.45 |
-0.44 |
-1.48 |
-0.83 |
+2.04 |
-1.31 |
-3.77/+2.55 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.27 |
3.40% |
2024-05-01M |
- |
- |
- |
0.16 |
0.91 |
+0.34 |
-0.04 |
-0.34 |
+0.22 |
+2.29 |
+1.31 |
-4.04/+0.52 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
33.85 |
1.37% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.95 |
0.88 |
+0.24 |
-1.54 |
-0.38 |
+4.57 |
+14.94 |
+16.20 |
-16.87/+3.55 |
CMR |
iShares Premium Money Market ETF Common Class |
50.06 |
4.86% |
2024-04-25M |
593.6 |
122.10 |
- |
-0.01 |
0.88 |
+0.08 |
-0.08 |
-0.08 |
0.0 |
-0.04 |
0.0 |
-0.14/+0.40 |
HXQ |
Horizons NASDAQ-100 Index ETF |
69.86 |
|
|
- |
- |
- |
0.75 |
0.87 |
+1.00 |
-0.61 |
+0.56 |
+3.10 |
+18.75 |
+38.50 |
-28.50/+2.51 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.00 |
4.07% |
2024-04-24M |
- |
9.25 |
0.03 |
1.04 |
0.86 |
-0.23 |
-2.21 |
-2.45 |
-0.96 |
+7.27 |
+1.24 |
-12.74/+3.26 |
ZDB |
BMO Discount Bond Index ETF |
14.44 |
2.51% |
2024-04-26M |
- |
- |
- |
0.26 |
0.81 |
+1.26 |
-0.28 |
-1.77 |
-1.23 |
+1.91 |
-1.97 |
-5.82/+3.81 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
79.13 |
0.32% |
2023-12-27A |
- |
33.18 |
5.82 |
0.74 |
0.8 |
+1.00 |
-0.70 |
+0.51 |
+3.21 |
+18.32 |
+37.98 |
-28.23/+2.36 |
PRL |
Propel Holdings Inc. |
23.29 |
2.06% |
2024-02-12Q |
44.0 |
21.27 |
7.868 |
1.89 |
0.8 |
+1.39 |
+33.85 |
+41.58 |
+47.87 |
+192.59 |
+240.00 |
-72.09/+3.61 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.36 |
2.74% |
2024-03-27Q |
- |
29.86 |
3.56 |
0.83 |
0.79 |
0.0 |
+0.69 |
+1.38 |
+6.03 |
+14.29 |
+13.49 |
-16.28/+1.09 |
CGL |
iShares Gold Bullion ETF |
18.36 |
|
|
- |
- |
- |
0.20 |
0.78 |
-1.66 |
-1.13 |
+5.70 |
+12.78 |
+14.89 |
+12.57 |
-20.59/+5.72 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.08 |
4.91% |
2024-04-29M |
- |
- |
- |
1.50 |
0.77 |
-0.80 |
-3.44 |
-1.31 |
+2.63 |
+14.07 |
0.0 |
-17.50/+4.60 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
17.91 |
7.00% |
2024-04-26M |
- |
- |
2.7 |
0.73 |
0.76 |
+0.34 |
-1.16 |
-1.86 |
+1.99 |
+7.37 |
+1.70 |
-9.77/+2.96 |
PDC |
Invesco Canadian Dividend Index ETF |
30.50 |
4.88% |
2024-04-26M |
- |
9.5 |
0.12 |
0.93 |
0.76 |
+0.76 |
-1.87 |
-1.07 |
+1.87 |
+6.76 |
-1.07 |
-12.43/+2.66 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
37.85 |
2.25% |
2024-03-28Q |
- |
1.43 |
0.34 |
0.96 |
0.76 |
-1.07 |
-2.25 |
+1.72 |
+7.01 |
+8.45 |
+9.68 |
-12.71/+3.01 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.57 |
15.59% |
2024-04-29M |
- |
8.25 |
0.94 |
1.07 |
0.74 |
-1.09 |
-2.58 |
-2.79 |
-0.88 |
+2.88 |
-8.56 |
-7.59/+11.20 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
49.99 |
5.03% |
2024-04-30M |
- |
- |
- |
0.00 |
0.74 |
-0.30 |
-0.02 |
-0.04 |
0.0 |
-0.06 |
-0.26 |
-0.12/+0.54 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
75.21 |
0.81% |
2024-03-27Q |
- |
26.31 |
7.68 |
0.70 |
0.74 |
+0.44 |
-1.16 |
-0.36 |
+4.57 |
+19.46 |
+34.40 |
-26.07/+3.44 |
XFR |
iShares Floating Rate Index ETF |
20.11 |
5.08% |
2024-04-24M |
309.7 |
60.94 |
- |
0.02 |
0.73 |
+0.10 |
-0.05 |
-0.10 |
-0.05 |
-0.10 |
-0.10 |
-0.20/+0.50 |
QQC.F |
Invesco QQQ Index ETF |
142.65 |
0.57% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.04 |
0.73 |
+0.94 |
-1.27 |
-1.14 |
+1.30 |
+17.63 |
+33.44 |
-26.69/+3.29 |
ZJPN |
BMO Japan Index ETF |
34.63 |
1.87% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.63 |
0.72 |
+3.16 |
-0.03 |
-1.84 |
+5.16 |
+12.33 |
+18.27 |
-16.49/+3.84 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.06 |
1.57% |
2024-05-01M |
- |
5.8 |
1.88 |
0.19 |
0.71 |
+0.52 |
-0.60 |
-0.95 |
-0.60 |
+0.44 |
-1.11 |
-2.39/+4.68 |
ZBK |
BMO Equal Weight US Banks Index ETF |
29.37 |
2.61% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.29 |
0.67 |
+0.24 |
+2.73 |
+4.52 |
+11.25 |
+30.77 |
+45.54 |
-34.97/+0.44 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.59 |
5.00% |
2024-04-29M |
- |
11.02 |
1.26 |
1.40 |
0.66 |
-0.90 |
-3.43 |
-1.31 |
+2.60 |
+14.18 |
+3.95 |
-17.36/+4.46 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
57.94 |
1.34% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.89 |
0.65 |
+0.21 |
-1.45 |
-1.38 |
+1.29 |
+11.47 |
+12.05 |
-14.95/+3.78 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
52.22 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.65 |
+0.19 |
-2.52 |
-5.00 |
-7.10 |
+14.77 |
+18.20 |
-22.77/+9.15 |
DXG |
Dynamic Active Global Dividend ETF |
58.46 |
0.42% |
2023-12-28A |
- |
60.46 |
7.84 |
0.56 |
0.65 |
-0.03 |
-3.58 |
+0.02 |
+6.83 |
+26.84 |
+32.05 |
-24.99/+4.31 |
WSRI |
Wealthsimple North America Socially Responsible In |
39.71 |
1.37% |
2024-03-18Q |
- |
24 |
3.11 |
0.78 |
0.64 |
0.0 |
-0.82 |
+0.15 |
+3.36 |
+14.04 |
+12.72 |
-17.35/+2.24 |
DXP |
Dynamic Active Preferred Shares ETF |
21.74 |
5.25% |
2024-04-24M |
- |
0.3 |
0.04 |
0.80 |
0.64 |
+3.38 |
+2.45 |
+5.13 |
+5.02 |
+17.51 |
+14.42 |
-19.18/+-1.15 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.55 |
4.02% |
2024-04-23M |
- |
20.7 |
3.42 |
0.09 |
0.63 |
+0.42 |
0.0 |
-0.31 |
-0.21 |
+0.74 |
-0.83 |
-1.57/+0.84 |
TXF |
CI Tech Giants Covered Call ETF |
20.39 |
7.44% |
2024-03-28Q |
- |
37.48 |
6.76 |
1.03 |
0.63 |
0.0 |
-3.00 |
-4.90 |
-0.59 |
+17.18 |
+34.85 |
-27.27/+7.45 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
55.59 |
2.00% |
2024-03-15Q |
- |
1.6 |
0.3 |
0.84 |
0.62 |
+0.16 |
+0.36 |
+1.70 |
+6.27 |
+13.70 |
+12.90 |
-16.41/+0.77 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.60 |
2.27% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.92 |
0.62 |
+1.63 |
+0.60 |
-0.28 |
+4.53 |
+11.46 |
+3.25 |
-15.16/+0.49 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.62 |
6.94% |
2024-04-26M |
- |
19.08 |
2.7 |
0.88 |
0.61 |
-0.19 |
-0.77 |
-0.43 |
+2.33 |
+7.90 |
+2.84 |
-9.94/+2.28 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.20 |
4.45% |
2024-04-26M |
- |
- |
- |
0.44 |
0.6 |
+0.58 |
-1.21 |
-1.21 |
+0.99 |
+3.74 |
+2.78 |
-8.12/+1.72 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
69.84 |
2.70% |
2023-12-29S |
- |
23.76 |
4.61 |
0.63 |
0.59 |
+0.16 |
-0.80 |
-2.73 |
+0.98 |
+8.85 |
+2.78 |
-11.23/+3.97 |
BTCC |
Purpose Bitcoin ETF |
11.69 |
|
|
- |
- |
- |
2.45 |
0.59 |
-2.91 |
-8.10 |
-11.17 |
+43.61 |
+76.05 |
+104.37 |
-59.02/+19.08 |
MFT |
Mackenzie Floating Rate Income ETF |
17.08 |
10.74% |
2024-05-01M |
- |
- |
1.01 |
0.39 |
0.58 |
-0.47 |
-0.93 |
-1.67 |
-1.56 |
-0.81 |
-1.61 |
--0.06/+3.28 |
CCEI |
CIBC Canadian Equity Index ETF |
23.63 |
4.56% |
2024-03-28Q |
- |
3.32 |
0.29 |
0.97 |
0.57 |
-0.04 |
-0.51 |
+0.68 |
+4.23 |
+11.25 |
+7.26 |
-16.29/+1.44 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
62.07 |
1.24% |
2024-03-27Q |
- |
24.73 |
7.17 |
0.65 |
0.57 |
+0.63 |
-0.69 |
-0.10 |
+6.10 |
+18.98 |
+29.72 |
-23.41/+2.59 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
39.32 |
1.17% |
2023-12-29S |
- |
- |
1.72 |
1.34 |
0.56 |
+1.60 |
-1.45 |
-2.36 |
+3.86 |
+14.54 |
+13.74 |
-19.05/+5.14 |
RPF |
RBC Canadian Preferred Share ETF |
20.50 |
5.40% |
2024-04-22M |
- |
15.44 |
1.2 |
0.83 |
0.55 |
+2.50 |
+3.33 |
+6.05 |
+6.38 |
+19.81 |
+13.89 |
-22.00/+-0.10 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
17.38 |
8.00% |
2024-04-29M |
- |
39.98 |
7.39 |
1.03 |
0.54 |
-0.91 |
-3.87 |
-3.39 |
-0.86 |
+16.41 |
+29.70 |
-24.57/+6.50 |
TGED |
TD Active Global Enhanced Dividend ETF |
23.25 |
3.51% |
2024-04-26M |
- |
26.56 |
5.43 |
0.70 |
0.54 |
+0.54 |
-0.70 |
+2.31 |
+7.81 |
+20.49 |
+25.36 |
-21.05/+1.87 |
ZRE |
BMO Equal Weight REITs Index ETF |
19.98 |
5.45% |
2024-04-26M |
- |
15.35 |
0.64 |
1.18 |
0.53 |
+1.22 |
-1.53 |
-3.43 |
-4.72 |
+1.22 |
-8.05 |
-10.81/+10.36 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
20.55 |
7.45% |
2024-04-29M |
- |
11.01 |
1.14 |
1.54 |
0.52 |
-0.96 |
-4.33 |
-2.00 |
+2.49 |
+16.23 |
+1.63 |
-20.05/+6.03 |
NRR.UN |
Northview Residential REIT |
14.08 |
7.72% |
2024-04-29M |
- |
3.13 |
0.612 |
0.92 |
0.51 |
+0.86 |
+2.33 |
+1.73 |
-2.09 |
+30.37 |
-25.85 |
-33.10/+35.48 |
MNY |
Purpose Cash Management Fund |
100.13 |
4.99% |
2024-04-26M |
- |
- |
- |
-0.00 |
0.51 |
+0.13 |
-0.03 |
-0.03 |
+0.08 |
+0.06 |
0.0 |
-4.89/+0.31 |
CDIV |
Manulife Smart Dividend ETF |
13.30 |
3.67% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.5 |
-0.67 |
-2.49 |
-0.67 |
+2.15 |
+8.39 |
+2.94 |
-13.05/+3.01 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
63.02 |
1.46% |
2024-04-22M |
- |
5.53 |
2.74 |
0.78 |
0.5 |
+1.24 |
-1.05 |
+1.81 |
+7.78 |
+19.81 |
+28.88 |
-23.31/+1.90 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.82 |
4.08% |
2024-04-26M |
- |
- |
- |
0.32 |
0.49 |
+1.51 |
-0.13 |
-1.20 |
-0.47 |
+3.71 |
-0.40 |
-7.09/+2.02 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
26.86 |
2.70% |
2024-03-27Q |
- |
5.26 |
0.74 |
1.57 |
0.49 |
+0.26 |
+1.86 |
+2.99 |
+9.14 |
+29.38 |
+39.10 |
-33.17/+1.86 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
12.83 |
11.72% |
2024-04-29M |
- |
14.39 |
2.3 |
1.05 |
0.49 |
-0.74 |
-3.10 |
-2.36 |
+0.71 |
+9.66 |
+4.56 |
-13.09/+4.68 |
ZDI |
BMO International Dividend ETF |
23.67 |
4.07% |
2024-04-26M |
- |
22.42 |
2.48 |
0.85 |
0.48 |
+0.94 |
+0.64 |
+0.51 |
+5.06 |
+10.40 |
+8.38 |
-12.63/+0.89 |
VCNS |
Vanguard Conservative ETF Portfolio |
27.50 |
2.19% |
2024-04-01Q |
- |
4.79 |
0.04 |
0.46 |
0.47 |
+0.92 |
-0.22 |
-0.79 |
+1.14 |
+6.22 |
+4.52 |
-9.05/+1.67 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
53.69 |
0.81% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.68 |
0.46 |
+0.11 |
-1.16 |
+0.75 |
+5.09 |
+14.40 |
+25.94 |
-21.31/+2.66 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.37 |
5.71% |
2024-04-24M |
- |
10.1 |
3.54 |
0.26 |
0.46 |
+0.83 |
+0.08 |
+1.29 |
+3.04 |
+8.79 |
+14.41 |
-19.73/+0.53 |
ZDY |
BMO US Dividend ETF |
40.01 |
2.42% |
2024-04-26M |
- |
16.88 |
2.59 |
0.75 |
0.45 |
+0.40 |
-0.84 |
+0.68 |
+3.17 |
+10.98 |
+10.98 |
-13.32/+2.55 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
37.20 |
1.03% |
2024-03-28Q |
- |
19.75 |
3.61 |
0.78 |
0.45 |
+0.68 |
-0.85 |
+1.45 |
+4.82 |
+17.68 |
+26.66 |
-21.34/+1.77 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.10 |
2.40% |
2024-04-26M |
- |
- |
- |
0.10 |
0.43 |
+1.29 |
-0.56 |
-2.02 |
-1.47 |
+1.51 |
-4.28 |
-5.46/+5.74 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
19.42 |
4.70% |
2024-04-26M |
- |
10.48 |
1.17 |
0.51 |
0.43 |
+5.12 |
+3.41 |
-1.12 |
-1.87 |
-0.46 |
-17.57 |
-8.24/+22.04 |
BTCC.U |
Purpose Bitcoin ETF |
11.25 |
|
|
- |
- |
- |
2.40 |
0.42 |
-2.85 |
-8.01 |
-10.71 |
+44.42 |
+78.01 |
+106.80 |
-59.38/+18.67 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.54 |
7.59% |
2024-04-29M |
- |
17.23 |
3.65 |
0.97 |
0.42 |
-0.88 |
-0.26 |
-0.37 |
-0.78 |
+5.01 |
+0.05 |
-8.75/+3.30 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
42.62 |
2.55% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.42 |
+1.50 |
+0.33 |
+0.57 |
+5.94 |
+12.57 |
+8.78 |
-15.49/+0.68 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.40 |
5.72% |
2024-04-24M |
- |
- |
0.77 |
0.63 |
0.41 |
+1.30 |
+0.74 |
0.0 |
0.0 |
+3.14 |
+2.69 |
-6.95/+1.77 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.23 |
3.18% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.01 |
0.4 |
+0.09 |
+0.18 |
+0.59 |
+1.55 |
+3.49 |
+3.54 |
-5.76/+0.04 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.77 |
5.25% |
2024-04-26M |
- |
- |
- |
0.62 |
0.4 |
+2.14 |
-0.14 |
-3.08 |
-2.38 |
+3.36 |
-2.89 |
-8.80/+7.65 |
TQCD |
TD Q Canadian Dividend ETF |
16.50 |
3.78% |
2024-04-26M |
- |
0.81 |
0.19 |
1.04 |
0.4 |
+0.24 |
-2.65 |
-0.84 |
+3.00 |
+7.91 |
+7.56 |
-12.73/+3.39 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.90 |
5.52% |
2024-04-29M |
- |
- |
- |
0.19 |
0.4 |
-0.20 |
-0.10 |
0.0 |
+0.51 |
+1.64 |
+1.33 |
-2.22/+0.40 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.29 |
10.65% |
2024-04-29M |
- |
12.19 |
1.65 |
1.22 |
0.4 |
-0.85 |
-2.69 |
-0.24 |
+3.43 |
+9.04 |
+1.62 |
-14.06/+3.56 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
84.52 |
0.56% |
2024-05-01M |
- |
- |
- |
0.19 |
0.39 |
+0.87 |
-0.15 |
-1.10 |
-0.52 |
+0.73 |
-6.05 |
-3.01/+6.78 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.60 |
2.81% |
2024-03-28Q |
- |
2.12 |
0.22 |
1.05 |
0.38 |
-0.49 |
-1.34 |
+0.99 |
+4.68 |
+10.01 |
+5.93 |
-14.25/+1.69 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
60.07 |
1.55% |
2024-03-27Q |
- |
18.44 |
3.05 |
1.06 |
0.38 |
+0.96 |
-0.71 |
-0.71 |
-0.20 |
+12.72 |
+13.38 |
-15.73/+3.61 |
XTR |
iShares Diversified Monthly Income ETF |
10.56 |
4.56% |
2024-04-24M |
- |
11.68 |
0.52 |
0.58 |
0.38 |
+0.67 |
-0.56 |
-0.09 |
+1.54 |
+4.97 |
+1.73 |
-7.95/+1.18 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
17.79 |
11.15% |
2024-04-29M |
- |
30.49 |
4.7 |
0.42 |
0.38 |
-0.34 |
-2.04 |
-0.95 |
+1.66 |
+8.61 |
0.0 |
-11.24/+3.43 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.07 |
2.46% |
2024-04-24M |
- |
- |
- |
0.14 |
0.37 |
+0.36 |
-1.04 |
-2.01 |
-2.01 |
+2.03 |
-2.48 |
-3.60/+3.71 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.14 |
10.53% |
2024-04-29M |
- |
15.24 |
1.79 |
1.26 |
0.37 |
-0.31 |
-0.97 |
-1.09 |
+0.62 |
+11.05 |
+3.56 |
-15.72/+2.95 |
HAZ |
Horizons Active Global Dividend ETF |
33.52 |
1.43% |
2024-03-27Q |
- |
- |
- |
0.58 |
0.36 |
-0.33 |
-0.09 |
-0.03 |
+3.36 |
+13.24 |
+17.82 |
-16.17/+1.85 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
28.75 |
2.17% |
2024-04-26M |
- |
- |
- |
0.49 |
0.36 |
+0.28 |
-1.44 |
-3.00 |
-3.07 |
+1.20 |
-4.29 |
-5.66/+4.73 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
39.28 |
2.44% |
2024-03-15Q |
- |
5.22 |
0.52 |
0.83 |
0.36 |
+0.18 |
+0.49 |
+2.13 |
+6.45 |
+14.75 |
+13.95 |
-17.08/+0.66 |
VVL |
Vanguard Global Value Factor ETF |
48.74 |
2.51% |
2023-12-28A |
- |
1.08 |
0.2 |
1.16 |
0.35 |
+0.29 |
-1.04 |
+2.94 |
+7.12 |
+13.56 |
+23.55 |
-20.43/+2.63 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.95 |
9.01% |
2024-04-26M |
- |
6.69 |
0.74 |
1.25 |
0.35 |
+0.72 |
+2.00 |
+4.54 |
+9.92 |
+22.16 |
+24.11 |
-25.54/+1.00 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
25.18 |
2.97% |
2024-04-24M |
- |
14.98 |
2.42 |
0.59 |
0.34 |
+0.76 |
+0.16 |
+1.29 |
+4.22 |
+9.76 |
+8.82 |
-11.64/+1.59 |
CWW |
iShares Global Water Index ETF |
57.00 |
1.09% |
2024-03-28Q |
- |
21.32 |
3.31 |
0.77 |
0.34 |
+3.19 |
+4.76 |
+6.24 |
+12.65 |
+20.03 |
+14.46 |
-21.79/+-1.72 |
ZLI |
BMO Low Volatility International Equity ETF |
24.30 |
2.66% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.57 |
0.34 |
+1.17 |
+1.08 |
-0.82 |
+1.67 |
+7.14 |
-0.04 |
-10.49/+1.23 |
ZPAY |
BMO Premium Yield ETF |
30.84 |
6.26% |
2024-04-26M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
+0.72 |
+0.52 |
+0.29 |
+1.08 |
+3.39 |
+6.60 |
-6.81/+1.04 |
QQC |
Invesco NASDAQ 100 Index ETF |
29.15 |
0.53% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.97 |
0.33 |
+1.15 |
-0.44 |
+0.59 |
+3.15 |
+18.50 |
+37.56 |
-28.03/+2.30 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.35 |
3.14% |
2024-04-24M |
- |
- |
- |
0.21 |
0.33 |
+1.05 |
-0.38 |
-1.77 |
-1.29 |
+1.49 |
-1.98 |
-6.10/+3.81 |
XEU |
iShares MSCI Europe IMI Index ETF |
29.96 |
2.44% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
+0.67 |
+0.88 |
+1.49 |
+7.00 |
+14.79 |
+7.46 |
-16.94/+0.23 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
51.49 |
2.03% |
2024-04-24M |
- |
17.73 |
2.79 |
1.04 |
0.31 |
+0.82 |
-0.58 |
+0.41 |
+3.00 |
+9.93 |
+2.59 |
-13.75/+2.72 |
ZPS |
BMO Short Provincial Bond Index ETF |
11.97 |
3.01% |
2024-04-26M |
- |
- |
- |
0.03 |
0.31 |
+0.50 |
-0.42 |
-0.58 |
-0.25 |
+0.59 |
-0.99 |
-3.87/+1.46 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.31 |
13.79% |
2024-04-29M |
- |
- |
- |
1.84 |
0.31 |
-3.58 |
-3.58 |
+2.72 |
+9.70 |
+0.53 |
+6.40 |
-10.70/+4.33 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.20 |
3.67% |
2024-05-01M |
- |
13.21 |
1.12 |
0.33 |
0.3 |
+0.56 |
-0.34 |
-0.98 |
-0.56 |
+2.93 |
+0.17 |
-5.65/+2.28 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
68.52 |
0.74% |
2023-12-27A |
- |
20.18 |
3.44 |
0.89 |
0.3 |
+1.27 |
-2.31 |
-4.77 |
-1.58 |
+10.59 |
-4.07 |
-14.49/+5.69 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.33 |
3.08% |
2024-04-26M |
- |
- |
- |
0.17 |
0.3 |
+1.29 |
-0.30 |
-1.62 |
-1.26 |
+1.68 |
-3.20 |
-5.97/+4.50 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
22.20 |
3.46% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.59 |
0.3 |
-1.86 |
+4.18 |
+20.13 |
+23.40 |
+28.40 |
+10.28 |
-26.44/+2.93 |
COW |
iShares Global Agriculture Index ETF |
63.15 |
1.04% |
2023-12-29A |
- |
11.04 |
1.48 |
1.03 |
0.3 |
-1.00 |
-3.50 |
+2.45 |
+3.58 |
+3.66 |
+1.84 |
-8.33/+4.54 |
XMU |
iShares MSCI Min Vol USA Index ETF |
74.46 |
1.35% |
2024-03-28Q |
- |
13.89 |
3.49 |
0.53 |
0.29 |
+0.19 |
-1.00 |
+0.12 |
+2.43 |
+9.52 |
+12.12 |
-13.52/+2.19 |
XRB |
iShares Canadian Real Return Bond Index ETF |
21.73 |
1.03% |
2023-12-01S |
38.4 |
37.47 |
- |
0.36 |
0.29 |
+1.83 |
-1.50 |
-2.12 |
-0.82 |
+0.46 |
-5.23 |
-7.96/+6.17 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
25.14 |
2.52% |
2024-04-26M |
- |
27.65 |
5.7 |
0.77 |
0.29 |
+0.72 |
-0.75 |
+3.58 |
+8.18 |
+22.40 |
+32.18 |
-24.82/+1.67 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
23.90 |
4.26% |
2024-04-30M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
+0.80 |
-0.29 |
-0.71 |
+0.72 |
+5.05 |
+1.31 |
-7.32/+1.05 |
HPYT |
Harvest Premium Yield Treasury ETF |
10.93 |
16.60% |
2024-04-29M |
- |
- |
- |
1.13 |
0.28 |
+0.37 |
-2.76 |
-6.26 |
-7.14 |
-6.42 |
0.0 |
-1.88/+13.45 |
TPRF |
TD Active Preferred Share ETF |
10.36 |
5.13% |
2024-04-26M |
- |
6.56 |
0.37 |
0.86 |
0.28 |
+2.17 |
+2.07 |
+4.96 |
+5.93 |
+19.63 |
+15.62 |
-20.95/+-0.87 |
ZMID |
BMO S&P US Mid Cap Index ETF |
42.49 |
1.55% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.05 |
0.28 |
+0.45 |
-2.32 |
-0.98 |
+6.62 |
+16.19 |
+20.88 |
-18.81/+4.07 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.50 |
9.11% |
2024-04-29M |
102.0 |
11.19 |
- |
0.71 |
0.27 |
-1.70 |
-2.72 |
+1.49 |
-2.85 |
+6.84 |
+3.02 |
-13.20/+11.07 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
19.15 |
12.02% |
2024-04-29M |
- |
42.97 |
9.42 |
1.01 |
0.27 |
+0.21 |
-2.10 |
-3.04 |
+1.00 |
+14.19 |
0.0 |
-18.07/+5.33 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.38 |
14.57% |
2024-04-29M |
- |
20.21 |
1.97 |
0.59 |
0.26 |
+0.21 |
-1.44 |
-4.89 |
-5.08 |
-3.03 |
0.0 |
-2.99/+15.23 |
ZGRO |
BMO Growth ETF |
41.18 |
2.16% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.26 |
+0.86 |
-0.29 |
+0.51 |
+4.04 |
+11.90 |
+12.36 |
-14.28/+1.31 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
29.02 |
2.73% |
2024-04-30M |
- |
12.65 |
1.39 |
1.25 |
0.26 |
+0.94 |
-2.58 |
-4.41 |
-4.82 |
+4.20 |
-2.32 |
-12.61/+6.72 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
25.19 |
4.00% |
2024-04-24M |
- |
13.85 |
1.11 |
0.52 |
0.26 |
+4.48 |
+2.44 |
-1.22 |
-0.98 |
+1.45 |
-13.88 |
-10.64/+16.95 |
CGL.C |
iShares Gold Bullion ETF |
26.64 |
|
|
- |
- |
- |
-0.09 |
0.25 |
-1.48 |
-0.37 |
+7.07 |
+14.58 |
+15.22 |
+16.08 |
-20.38/+6.12 |
FLUR |
Franklin International Equity Index ETF |
28.11 |
|
2023-12-28 |
- |
10.22 |
0.35 |
0.83 |
0.25 |
+1.37 |
+0.39 |
+0.90 |
+6.84 |
+14.50 |
+10.19 |
-16.59/+0.92 |
HISU.U |
US High Interest Savings Account Fund |
100.13 |
5.29% |
2024-04-25M |
- |
- |
- |
-0.00 |
0.25 |
+0.10 |
-0.02 |
-0.02 |
+0.08 |
+0.06 |
-0.01 |
-5.18/+0.40 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
29.83 |
7.11% |
2024-04-26M |
- |
20.91 |
3.89 |
0.54 |
0.25 |
+0.54 |
-1.26 |
-0.93 |
+1.32 |
+7.07 |
+5.67 |
-11.96/+3.22 |
DXC |
Dynamic Active Canadian Dividend ETF |
34.71 |
2.34% |
2024-04-24M |
- |
16.98 |
1.48 |
0.79 |
0.25 |
0.0 |
-1.84 |
-1.92 |
+1.11 |
+7.86 |
+5.05 |
-12.39/+3.51 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.35 |
3.85% |
2024-05-01M |
- |
- |
- |
0.49 |
0.25 |
+2.06 |
-0.73 |
-4.50 |
-3.83 |
+1.40 |
-6.26 |
-8.35/+10.27 |
RBNK |
RBC Canadian Bank Yield Index ETF |
23.85 |
4.56% |
2024-04-22M |
- |
10.89 |
1.17 |
1.07 |
0.24 |
-0.54 |
-4.02 |
-2.33 |
+2.01 |
+13.41 |
+4.33 |
-17.61/+5.62 |
ZPL |
BMO Long Provincial Bond Index ETF |
11.97 |
4.47% |
2024-04-26M |
- |
- |
- |
0.46 |
0.24 |
+2.57 |
-0.91 |
-4.55 |
-4.09 |
+0.50 |
-7.35 |
-7.52/+10.86 |
HEQT |
Horizons Growth TRI ETF Portfolio |
16.01 |
1.90% |
2024-04-29M |
- |
- |
- |
0.96 |
0.24 |
+0.82 |
-0.31 |
+1.14 |
+5.26 |
+14.68 |
+18.77 |
-17.11/+1.12 |
FCIV |
Fidelity International Value ETF |
35.00 |
3.41% |
2023-12-22S |
- |
17.92 |
1.66 |
0.95 |
0.23 |
+0.95 |
+0.03 |
+2.97 |
+7.30 |
+11.71 |
+15.89 |
-16.80/+0.63 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.30 |
0.39% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
+0.76 |
-0.58 |
-0.10 |
+3.13 |
+10.57 |
+7.33 |
-13.04/+2.12 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.42 |
1.71% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.71 |
0.22 |
+0.22 |
-0.81 |
+2.05 |
+7.27 |
+18.34 |
+11.46 |
-17.45/+1.86 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
27.00 |
4.00% |
2024-04-26M |
- |
22.42 |
2.48 |
0.90 |
0.22 |
-0.77 |
+0.07 |
+1.24 |
+4.49 |
+10.70 |
+10.84 |
-13.40/+1.30 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
24.44 |
10.79% |
2024-04-29M |
- |
- |
- |
0.79 |
0.22 |
-3.93 |
-2.00 |
+10.74 |
+14.21 |
+3.38 |
-13.97 |
-21.36/+20.66 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
70.85 |
4.25% |
2024-03-27Q |
- |
9.69 |
1.62 |
1.62 |
0.21 |
-2.64 |
-2.87 |
+4.92 |
+14.31 |
+6.86 |
+19.80 |
-20.08/+3.82 |
XEM |
iShares MSCI Emerging Markets Index ETF |
32.07 |
2.57% |
2023-12-29S |
- |
11.1 |
1.58 |
0.60 |
0.21 |
+3.29 |
+3.59 |
+5.39 |
+11.66 |
+10.21 |
+9.90 |
-14.57/+-0.78 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.38 |
1.18% |
2023-12-29S |
- |
9.69 |
2.11 |
1.34 |
0.21 |
+1.00 |
-2.19 |
-1.09 |
+5.77 |
+17.24 |
+17.35 |
-20.05/+4.44 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
93.51 |
0.86% |
2024-03-28Q |
- |
21.44 |
2.61 |
0.46 |
0.21 |
+0.04 |
+1.64 |
-1.48 |
+2.34 |
+5.71 |
+5.71 |
-12.33/+2.77 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.03 |
2.97% |
2024-04-01Q |
- |
4.95 |
0.04 |
0.34 |
0.21 |
+0.97 |
-0.24 |
-1.53 |
-0.16 |
+3.86 |
+0.93 |
-6.99/+2.28 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
63.62 |
2.53% |
2024-03-28Q |
- |
1.78 |
0.17 |
1.07 |
0.21 |
+0.06 |
-1.15 |
+0.06 |
+2.07 |
+12.54 |
+6.44 |
-16.87/+2.04 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
8.00 |
9.81% |
2024-04-29M |
115.4 |
11.76 |
- |
0.29 |
0.2 |
-0.25 |
+2.96 |
+4.71 |
+4.30 |
+13.48 |
-4.42 |
-15.38/+7.50 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.01 |
8.08% |
2024-04-29M |
- |
- |
- |
0.64 |
0.2 |
-0.28 |
-1.15 |
-0.17 |
+1.75 |
+7.72 |
+8.04 |
-9.61/+3.00 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.23 |
6.25% |
2024-04-26M |
- |
18.44 |
3.06 |
0.99 |
0.2 |
+0.90 |
-0.96 |
-1.16 |
-1.16 |
+7.11 |
+5.50 |
-11.12/+3.67 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.73 |
2.16% |
2023-12-29S |
- |
16.9 |
1.87 |
0.73 |
0.2 |
+1.42 |
+0.63 |
+1.34 |
+6.99 |
+14.46 |
+9.68 |
-16.49/+0.16 |
ZBAL |
BMO Balanced ETF |
36.89 |
2.40% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.58 |
0.2 |
+0.88 |
-0.38 |
-0.27 |
+2.56 |
+9.27 |
+8.34 |
-11.85/+1.46 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
28.61 |
2.43% |
2024-04-24M |
- |
16 |
- |
0.62 |
0.2 |
-0.35 |
-1.51 |
+0.14 |
+3.58 |
+11.63 |
+12.68 |
-15.11/+2.90 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.38 |
8.57% |
2024-04-29M |
- |
14.13 |
1.37 |
0.70 |
0.2 |
+0.74 |
+1.99 |
+1.87 |
+1.87 |
+2.12 |
-9.45 |
-8.61/+11.05 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
21.98 |
2.52% |
2024-03-28Q |
- |
6.91 |
0.03 |
0.47 |
0.2 |
+0.96 |
-0.23 |
-0.95 |
+1.34 |
+6.80 |
+5.07 |
-11.45/+1.09 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.13 |
2.99% |
2024-04-24M |
- |
12.79 |
2.13 |
0.69 |
0.19 |
-0.30 |
-0.53 |
+2.59 |
+4.98 |
+10.16 |
+9.56 |
-14.67/+1.66 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
16.89 |
4.10% |
2024-04-24M |
- |
6.93 |
1.23 |
1.01 |
0.19 |
+0.78 |
-2.31 |
-1.46 |
+2.18 |
+12.75 |
+7.03 |
-17.23/+3.73 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.05 |
9.20% |
2024-04-29M |
- |
24.71 |
4.79 |
0.52 |
0.19 |
+0.14 |
-1.50 |
-3.97 |
-2.50 |
+5.78 |
-3.88 |
-8.22/+4.85 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.75 |
7.36% |
2024-03-28Q |
- |
11.02 |
1.25 |
0.96 |
0.19 |
-0.23 |
-2.63 |
-2.01 |
+1.90 |
+10.14 |
-0.83 |
-14.51/+3.53 |
CGR |
iShares Global Real Estate Index ETF |
27.82 |
2.59% |
2024-03-28Q |
- |
30.25 |
2.01 |
0.84 |
0.19 |
+2.58 |
-0.29 |
-2.39 |
+1.24 |
+7.41 |
+3.77 |
-15.37/+4.21 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
18.96 |
4.40% |
2024-04-24M |
50.8 |
11.56 |
- |
0.47 |
0.19 |
+0.90 |
-0.05 |
-0.78 |
-0.05 |
+4.06 |
+1.72 |
-8.88/+1.64 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
31.97 |
3.25% |
2024-04-24M |
- |
12.79 |
- |
0.97 |
0.18 |
-0.56 |
-1.45 |
+1.01 |
+3.03 |
+9.15 |
+5.86 |
-12.70/+2.60 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.86 |
5.52% |
2024-04-24M |
- |
0 |
0.58 |
0.70 |
0.18 |
+2.13 |
+0.07 |
+0.95 |
+1.57 |
+10.90 |
+8.55 |
-15.79/+0.61 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
35.47 |
2.73% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
+0.71 |
+0.77 |
+1.52 |
+7.16 |
+15.88 |
+7.78 |
-16.94/+0.08 |
FCCD |
Fidelity Canadian High Dividend ETF |
27.37 |
4.68% |
2024-04-25M |
- |
12.67 |
0.26 |
1.06 |
0.17 |
+0.26 |
-1.26 |
+0.66 |
+3.95 |
+7.46 |
-0.69 |
-11.62/+2.27 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.39 |
6.18% |
2024-05-31M |
- |
- |
- |
0.14 |
0.16 |
-0.19 |
-0.14 |
-0.38 |
+0.58 |
+2.26 |
0.0 |
-8.74/+0.87 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.79 |
3.55% |
2024-03-15Q |
- |
14.55 |
1.52 |
0.81 |
0.16 |
+1.38 |
+1.52 |
+2.67 |
+8.26 |
+12.91 |
+12.66 |
-15.59/+-0.39 |
PDF |
Purpose Core Dividend Fund |
30.55 |
4.13% |
2024-04-25M |
- |
4.05 |
152.75 |
0.88 |
0.16 |
-0.16 |
-1.74 |
-1.64 |
+0.56 |
+6.22 |
+0.56 |
-10.57/+3.27 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.67 |
6.69% |
2024-04-26M |
- |
- |
- |
0.50 |
0.16 |
+0.58 |
-0.48 |
-1.24 |
-1.01 |
+4.18 |
+0.54 |
-9.33/+2.52 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.46 |
5.28% |
2024-05-31M |
- |
26.33 |
4.22 |
0.42 |
0.16 |
+0.88 |
-0.35 |
-1.63 |
+1.15 |
+10.09 |
+3.15 |
-11.41/+2.62 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.34 |
8.07% |
2024-03-28Q |
- |
10.4 |
2.33 |
1.09 |
0.16 |
-2.46 |
-0.95 |
+5.84 |
+9.31 |
+1.96 |
+13.16 |
-25.82/+3.12 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.19 |
15.78% |
2024-04-29M |
- |
6.26 |
1.05 |
1.25 |
0.16 |
-0.28 |
-3.88 |
-3.75 |
-0.83 |
+6.99 |
-6.14 |
-13.35/+9.04 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.41 |
8.22% |
2024-03-28Q |
- |
10.4 |
2.33 |
1.43 |
0.15 |
-2.51 |
-1.46 |
+5.17 |
+8.01 |
+1.83 |
+10.05 |
-13.97/+3.04 |
ZID |
BMO India Equity Index ETF |
46.72 |
1.06% |
2023-12-27A |
- |
5.97 |
1.06 |
0.92 |
0.15 |
+0.86 |
+1.65 |
+1.30 |
+3.89 |
+17.15 |
+25.42 |
-22.01/+0.58 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.77 |
2.46% |
2023-12-29S |
- |
26.44 |
3.04 |
0.96 |
0.15 |
+0.09 |
+0.99 |
+2.50 |
+6.74 |
+14.74 |
+8.55 |
-16.39/+0.85 |
BKCC |
Horizons Enhanced Income Financials ETF |
13.80 |
12.69% |
2024-04-29M |
- |
- |
- |
1.51 |
0.15 |
-1.43 |
-3.56 |
-2.61 |
-0.22 |
+4.86 |
-5.28 |
-8.41/+9.64 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.68 |
6.42% |
2024-04-24M |
- |
- |
- |
0.14 |
0.15 |
+0.25 |
+0.46 |
+0.15 |
+0.61 |
-0.23 |
0.0 |
-5.88/+1.17 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
20.95 |
2.29% |
2024-05-01M |
- |
5.8 |
1.88 |
0.19 |
0.15 |
+0.67 |
-0.57 |
-1.74 |
-1.60 |
+1.01 |
-2.65 |
-3.25/+4.39 |
QQCC |
Horizons Enhanced Income International Equity ETF |
11.53 |
11.36% |
2024-04-29M |
- |
- |
- |
1.14 |
0.14 |
0.0 |
-1.45 |
-1.11 |
+0.17 |
+7.96 |
+12.60 |
-11.54/+3.73 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
31.76 |
|
|
- |
- |
- |
1.11 |
0.14 |
-0.25 |
-2.93 |
-0.44 |
+3.82 |
+17.07 |
+9.63 |
-20.53/+4.22 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.40 |
2.52% |
2024-04-29M |
- |
- |
- |
0.73 |
0.14 |
+0.77 |
-0.28 |
-0.14 |
+2.71 |
+9.17 |
+9.76 |
-12.38/+1.18 |
CGXF |
CI Gold+ Giants Covered Call ETF |
9.81 |
8.41% |
2024-03-28Q |
- |
27.62 |
1.68 |
0.85 |
0.14 |
-2.58 |
-0.20 |
+8.76 |
+8.52 |
-2.29 |
-19.52 |
-18.35/+28.24 |
VMO |
Vanguard Global Momentum Factor ETF |
56.21 |
0.93% |
2023-12-28A |
- |
7.76 |
2.14 |
0.81 |
0.14 |
+1.39 |
-1.35 |
+0.59 |
+8.41 |
+24.94 |
+29.52 |
-24.23/+2.38 |
CYBR |
Evolve Cyber Security Index Fund |
45.52 |
0.26% |
2024-04-29M |
- |
35.53 |
5.16 |
0.76 |
0.14 |
-0.61 |
-2.44 |
-4.97 |
-4.07 |
+23.43 |
+41.15 |
-30.91/+10.43 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.42 |
4.60% |
2024-04-24M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+0.34 |
+0.74 |
+2.05 |
+3.71 |
+10.38 |
+5.15 |
-14.51/+0.59 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
19.86 |
5.49% |
2024-04-26M |
- |
18.17 |
2.72 |
1.02 |
0.14 |
+0.40 |
-1.54 |
-0.05 |
+0.56 |
+6.72 |
+3.12 |
-11.43/+3.47 |
ETHH |
Purpose Ether ETF |
12.37 |
|
|
- |
- |
- |
3.30 |
0.14 |
-2.37 |
-7.82 |
-23.02 |
+32.73 |
+66.04 |
+49.76 |
-49.56/+34.20 |
NRGI |
Ninepoint Energy Income Fund |
22.76 |
6.26% |
2024-04-30M |
- |
6.56 |
1.59 |
0.96 |
0.14 |
-2.82 |
-1.56 |
+6.80 |
+16.00 |
+3.41 |
+21.19 |
-20.74/+3.25 |
TCSH |
TD Cash Management ETF |
50.06 |
1.04% |
2024-04-29 |
- |
- |
- |
0.10 |
0.13 |
-0.36 |
-0.10 |
-0.24 |
0.0 |
0.0 |
0.0 |
-0.10/+0.48 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
33.88 |
3.55% |
2024-04-24M |
- |
- |
- |
1.09 |
0.13 |
+2.05 |
-1.85 |
-6.31 |
-6.72 |
+1.71 |
-15.26 |
-7.00/+19.98 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
23.97 |
5.20% |
2024-03-27Q |
- |
13.2 |
1.45 |
1.19 |
0.13 |
+2.00 |
-1.48 |
-4.12 |
+3.77 |
+15.57 |
+17.10 |
-21.76/+5.34 |
XCH |
iShares China Index ETF |
17.81 |
3.00% |
2023-12-29S |
- |
25.32 |
3.26 |
0.17 |
0.13 |
+5.95 |
+13.73 |
+18.10 |
+29.72 |
+3.61 |
-2.62 |
-24.93/+7.75 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
133.28 |
3.38% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
-0.19 |
-1.47 |
-0.22 |
+3.49 |
+10.24 |
+6.89 |
-15.31/+1.91 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.27 |
2.58% |
2024-03-28Q |
- |
7.73 |
1.29 |
1.43 |
0.13 |
-1.33 |
-2.82 |
+3.71 |
+7.00 |
+10.11 |
+5.76 |
-14.48/+4.15 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.12 |
2.63% |
2024-04-22M |
- |
- |
- |
0.15 |
0.13 |
+0.33 |
-0.33 |
-0.66 |
-0.38 |
+1.46 |
+0.39 |
-4.61/+1.21 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.60 |
3.69% |
2024-04-30M |
- |
- |
- |
0.00 |
0.12 |
-0.10 |
+0.10 |
+0.10 |
+0.34 |
+0.93 |
+1.68 |
-5.40/+0.24 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.58 |
5.84% |
2024-04-29M |
- |
7.83 |
1.04 |
1.27 |
0.12 |
+1.50 |
-1.39 |
-0.45 |
+5.13 |
+19.20 |
+15.66 |
-22.79/+3.27 |
HXH |
Horizons Cdn High Dividend Index ETF |
48.12 |
|
|
- |
- |
- |
0.94 |
0.12 |
-0.27 |
-1.86 |
+1.20 |
+4.97 |
+8.92 |
+5.64 |
-13.97/+3.35 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
27.71 |
2.40% |
2024-04-26M |
- |
16.88 |
2.59 |
1.02 |
0.12 |
+0.14 |
-1.60 |
-0.96 |
+1.21 |
+10.09 |
+7.44 |
-13.89/+3.79 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.08 |
5.31% |
2024-05-01M |
- |
- |
- |
0.01 |
0.12 |
-0.28 |
0.0 |
-0.18 |
-0.06 |
0.0 |
0.0 |
-2.30/+0.46 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.53 |
11.66% |
2024-04-29M |
- |
- |
- |
0.96 |
0.12 |
-0.38 |
-1.96 |
-3.12 |
0.0 |
0.0 |
0.0 |
-1.09/+5.09 |
TLF |
Brompton Tech Leaders Income ETF |
22.55 |
5.78% |
2024-05-31M |
- |
34.76 |
2.065 |
1.02 |
0.12 |
-1.05 |
-4.93 |
-5.17 |
-2.97 |
+13.60 |
+30.50 |
-24.97/+7.41 |
DLR |
Horizons US Dollar Currency ETF |
13.91 |
1.90% |
2024-03-28Q |
- |
- |
- |
-0.29 |
0.12 |
+0.22 |
+1.09 |
+1.46 |
+2.20 |
-0.78 |
+1.68 |
-4.39/+2.44 |
HAL |
Horizons Active Cdn Dividend ETF |
19.57 |
3.46% |
2024-03-27Q |
- |
- |
- |
0.89 |
0.12 |
-0.51 |
-1.51 |
-0.15 |
+3.93 |
+7.23 |
+0.41 |
-11.80/+1.99 |
ZWT |
BMO Covered Call Technology ETF |
42.52 |
3.56% |
2024-04-26M |
- |
42.4 |
7.92 |
0.91 |
0.12 |
+0.90 |
-1.80 |
+0.52 |
+4.39 |
+24.15 |
+51.42 |
-34.38/+3.62 |
ZMI |
BMO Monthly Income ETF |
16.37 |
5.17% |
2024-04-26M |
- |
14.55 |
2.03 |
0.60 |
0.12 |
+0.80 |
-0.67 |
-0.85 |
+0.99 |
+6.44 |
+3.61 |
-9.44/+2.14 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.81 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.61 |
0.12 |
+0.18 |
+0.51 |
+2.85 |
+9.88 |
+18.54 |
+44.69 |
-31.75/+2.05 |
ZCB |
BMO Corporate Bond Index ETF |
45.35 |
3.97% |
2024-03-27Q |
- |
- |
- |
0.28 |
0.11 |
+0.69 |
-0.24 |
-1.86 |
-0.90 |
+2.56 |
-0.48 |
-6.61/+3.04 |
HUBL |
Harvest US Bank Leaders Income ETF |
12.00 |
8.40% |
2024-04-29M |
- |
7.73 |
0.78 |
1.48 |
0.11 |
-0.41 |
+1.95 |
+3.36 |
+7.72 |
+21.33 |
+19.40 |
-24.50/+0.83 |
XEN |
iShares Jantzi Social Index ETF |
33.55 |
2.35% |
2024-03-28Q |
- |
2.01 |
0.52 |
1.05 |
0.11 |
-0.59 |
-1.41 |
+1.39 |
+4.26 |
+9.96 |
+6.81 |
-14.63/+2.00 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.73 |
2.30% |
2023-12-29S |
- |
16.2 |
1.76 |
0.44 |
0.11 |
+1.66 |
+1.52 |
+0.58 |
+4.02 |
+6.71 |
+1.60 |
-10.02/+0.19 |
XID |
iShares India Index ETF |
53.09 |
0.47% |
2023-12-29S |
- |
20.5 |
3.14 |
0.72 |
0.11 |
+0.87 |
+1.16 |
+0.64 |
+3.81 |
+14.12 |
+19.90 |
-18.56/+0.51 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
15.61 |
23.06% |
2024-04-25M |
- |
57.5 |
14.68 |
1.26 |
0.11 |
+8.48 |
+5.97 |
-1.76 |
-11.81 |
-30.09 |
-18.36 |
-23.77/+110.12 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
17.63 |
11.08% |
2024-04-29M |
- |
- |
- |
1.43 |
0.11 |
-4.44 |
-5.57 |
+4.69 |
0.0 |
0.0 |
0.0 |
-9.53/+7.66 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.82 |
7.98% |
2024-04-29M |
- |
13 |
1.08 |
0.85 |
0.11 |
+0.40 |
-0.28 |
-0.28 |
+1.20 |
+4.69 |
-4.18 |
-12.37/+4.82 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.47 |
1.70% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.1 |
+0.55 |
+0.17 |
-0.07 |
+0.37 |
0.0 |
0.0 |
-4.95/+0.37 |
ZSB |
BMO Short-Term Bond Index ETF |
47.17 |
2.61% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.1 |
+0.53 |
+0.19 |
-0.63 |
+0.04 |
+1.42 |
+0.49 |
-4.73/+0.76 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
10.99 |
1.50% |
2024-04-22M |
- |
- |
- |
0.08 |
0.1 |
+0.27 |
+0.64 |
+1.29 |
+2.81 |
+5.67 |
+7.53 |
-8.29/+0.55 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.48 |
7.90% |
2024-05-31M |
- |
23.15 |
1.13 |
0.94 |
0.1 |
+0.88 |
-2.21 |
-5.59 |
-5.05 |
+1.59 |
-5.44 |
-9.32/+8.10 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
14.79 |
10.68% |
2024-04-29M |
- |
- |
- |
1.14 |
0.1 |
+0.82 |
-2.34 |
-6.01 |
-6.72 |
-2.79 |
0.0 |
-1.72/+12.14 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
38.56 |
2.59% |
2024-03-15Q |
- |
10.77 |
0.79 |
0.60 |
0.1 |
+2.96 |
-0.03 |
-0.75 |
+5.21 |
+10.17 |
+10.80 |
-15.21/+1.69 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
18.24 |
9.88% |
2024-04-29M |
- |
- |
- |
1.89 |
0.1 |
-3.34 |
-1.62 |
+9.62 |
0.0 |
0.0 |
0.0 |
-19.24/+8.55 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.16 |
9.80% |
2024-04-29M |
- |
8.44 |
0.88 |
1.27 |
0.1 |
-0.83 |
-4.02 |
-1.92 |
+2.14 |
+12.05 |
-2.72 |
-16.76/+8.38 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
11.04 |
3.32% |
2023-09-28Q |
- |
- |
- |
1.76 |
0.09 |
+7.50 |
-1.87 |
+23.35 |
+23.77 |
+24.60 |
+8.98 |
-26.90/+7.88 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.71 |
8.12% |
2024-04-29M |
- |
27.02 |
5.59 |
0.66 |
0.09 |
+0.81 |
-0.23 |
-2.79 |
-1.47 |
+10.25 |
+1.04 |
-14.89/+3.79 |
ZCH |
BMO China Equity Index ETF |
14.06 |
3.56% |
2023-12-27A |
- |
25.32 |
3.26 |
0.30 |
0.09 |
+5.95 |
+14.12 |
+16.58 |
+22.47 |
-0.99 |
-7.50 |
-19.77/+13.80 |
CALL |
Evolve US Banks Enhanced Yield Fund |
12.15 |
12.45% |
2024-04-29M |
- |
5.11 |
0.73 |
1.51 |
0.09 |
-0.74 |
+1.17 |
+1.76 |
+6.77 |
+19.35 |
+20.66 |
-23.70/+2.06 |
DLR.U |
Horizons US Dollar Currency ETF |
10.16 |
2.60% |
2024-03-28Q |
- |
- |
- |
-0.00 |
0.09 |
0.0 |
+0.30 |
+0.10 |
+0.49 |
-0.97 |
-0.49 |
-0.79/+1.67 |
FHI |
CI Health Care Giants Covered Call ETF |
11.28 |
6.23% |
2024-03-28Q |
- |
21.1 |
3.78 |
0.67 |
0.09 |
+0.09 |
-2.84 |
-6.00 |
-4.33 |
+3.20 |
-1.74 |
-10.99/+7.18 |
BDIV |
Brompton Global Dividend Growth ETF |
19.93 |
6.70% |
2024-05-31M |
- |
18.11 |
3.37 |
0.91 |
0.08 |
-0.60 |
-1.04 |
-0.10 |
+5.73 |
+12.47 |
+10.97 |
-16.84/+1.46 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.60 |
8.19% |
2024-04-29M |
- |
17.41 |
1.55 |
1.02 |
0.08 |
+3.57 |
+1.58 |
-3.09 |
-4.05 |
+0.35 |
-20.00 |
-10.43/+25.17 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.65 |
|
|
- |
- |
- |
0.18 |
0.08 |
-2.10 |
-0.34 |
+2.19 |
+4.20 |
+3.10 |
+6.98 |
-7.04/+2.58 |
ZEQT |
BMO All-Equity ETF |
45.79 |
1.99% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.86 |
0.08 |
+0.73 |
-0.33 |
+1.10 |
+5.34 |
+14.42 |
+16.19 |
-16.51/+1.33 |
ZRR |
BMO Real Return Bond Index ETF |
13.82 |
5.83% |
2024-04-26M |
- |
- |
- |
0.32 |
0.08 |
+1.25 |
-1.85 |
-3.76 |
-2.47 |
-0.29 |
-7.87 |
-5.43/+10.64 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
20.31 |
17.16% |
2024-04-29M |
- |
- |
- |
-0.16 |
0.08 |
-4.60 |
-4.33 |
+2.89 |
+11.78 |
-0.78 |
0.0 |
-12.41/+8.32 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
18.36 |
16.28% |
2024-04-29M |
- |
- |
- |
1.47 |
0.08 |
-1.71 |
-4.47 |
-3.47 |
-0.54 |
+5.40 |
0.0 |
-9.97/+13.62 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.80 |
7.17% |
2024-03-28Q |
- |
6.87 |
0.94 |
1.25 |
0.08 |
+1.14 |
-6.04 |
-5.31 |
-0.81 |
+3.48 |
+6.99 |
-21.43/+8.27 |
XCG |
iShares Canadian Growth Index ETF |
49.39 |
0.97% |
2024-03-28Q |
- |
1.75 |
0.44 |
0.93 |
0.08 |
+0.43 |
-0.72 |
-0.22 |
+2.28 |
+12.69 |
+10.17 |
-16.95/+2.49 |
GEQT |
iShares ESG Equity ETF Portfolio |
55.42 |
1.37% |
2024-03-28Q |
- |
4.8 |
0.45 |
0.94 |
0.08 |
-0.02 |
-1.39 |
-1.53 |
+3.53 |
+22.83 |
+20.11 |
-19.38/+3.16 |
VGV |
Vanguard Canadian Government Bond Index ETF |
21.72 |
3.00% |
2024-05-01M |
- |
- |
- |
0.20 |
0.08 |
+1.12 |
-0.41 |
-2.03 |
-1.50 |
+1.12 |
-3.38 |
-5.20/+4.97 |
CHPS |
Horizons Global Semiconductor Index ETF |
36.61 |
0.47% |
2023-12-28A |
- |
- |
- |
1.73 |
0.08 |
-0.03 |
-3.48 |
-6.13 |
+8.83 |
+37.68 |
+60.15 |
-38.76/+11.50 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.20 |
|
|
- |
15.84 |
3.31 |
1.50 |
0.08 |
-1.47 |
-3.35 |
-1.94 |
+1.38 |
+18.80 |
+20.46 |
-20.79/+5.70 |
TDOC |
TD Global Healthcare Leaders Index ETF |
17.92 |
3.28% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.61 |
0.08 |
+1.53 |
-0.22 |
-4.27 |
-0.39 |
+8.54 |
+1.59 |
-10.60/+4.85 |
TGRO |
TD Growth ETF Portfolio |
20.36 |
2.32% |
2024-04-26M |
- |
4.62 |
0.02 |
0.80 |
0.08 |
+0.54 |
-0.92 |
+0.59 |
+4.30 |
+12.86 |
+15.55 |
-16.23/+1.38 |
FCID |
Fidelity International High Dividend Index ETF |
26.81 |
4.31% |
2024-04-25M |
- |
22.11 |
1.97 |
0.86 |
0.08 |
+1.25 |
+0.45 |
+2.52 |
+5.93 |
+12.18 |
+11.75 |
-16.47/+0.11 |
TXF.B |
CI Tech Giants Covered Call ETF |
25.15 |
7.36% |
2024-03-28Q |
- |
37.48 |
6.76 |
0.71 |
0.07 |
-0.51 |
-2.82 |
-5.27 |
+0.84 |
+17.09 |
+37.66 |
-38.71/+6.28 |
RBN.UN |
Blue Ribbon Income Fund |
7.66 |
6.27% |
2024-05-31M |
- |
- |
1.65 |
1.04 |
0.07 |
-0.52 |
-2.05 |
-0.91 |
-1.29 |
+7.89 |
+1.46 |
-12.53/+5.48 |
PID |
Purpose International Dividend Fund |
23.20 |
4.07% |
2024-04-25M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
+2.20 |
+1.35 |
+2.70 |
+7.96 |
+12.40 |
+11.92 |
-16.30/+-0.69 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
18.14 |
3.35% |
2023-12-27A |
- |
25.32 |
3.26 |
0.46 |
0.07 |
+4.86 |
+3.30 |
+3.36 |
+9.01 |
+8.36 |
+6.58 |
-11.72/+-0.72 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.02 |
10.02% |
2024-04-29M |
- |
- |
- |
0.91 |
0.07 |
-0.91 |
-1.56 |
-0.99 |
+0.67 |
+3.89 |
-3.61 |
-8.31/+3.99 |
HARC |
Horizons Absolute Return Global Currency ETF |
24.08 |
|
|
- |
- |
- |
0.21 |
0.07 |
0.0 |
0.0 |
-0.50 |
+0.71 |
+1.95 |
+4.51 |
-6.77/+0.75 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.46 |
5.13% |
2024-04-26M |
- |
35.07 |
2.11 |
0.79 |
0.07 |
+2.12 |
-2.46 |
-4.54 |
+0.15 |
+4.67 |
-0.59 |
-13.20/+5.13 |
BTCY |
Purpose Bitcoin Yield ETF |
6.21 |
8.96% |
2024-04-26M |
- |
- |
- |
2.21 |
0.07 |
-2.82 |
-8.00 |
-9.34 |
+28.04 |
+50.00 |
+59.23 |
-47.67/+18.52 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
11.89 |
3.39% |
2024-05-31M |
39.2 |
11.54 |
- |
0.48 |
0.07 |
+1.02 |
+1.19 |
+3.03 |
+8.88 |
+25.55 |
+21.95 |
-24.22/+0.93 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.01 |
5.45% |
2024-04-29M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
-2.05 |
-4.41 |
-2.28 |
+1.25 |
+12.17 |
+0.53 |
-16.37/+5.90 |
QXM |
CI Morningstar National Bank Québec Index ETF |
27.85 |
1.29% |
2024-03-28Q |
- |
0.33 |
0.09 |
1.01 |
0.07 |
+1.68 |
-0.64 |
-0.54 |
0.0 |
0.0 |
0.0 |
-14.25/+1.22 |
USCL |
Horizons Enhanced US Large Cap Equity Covered Call |
20.96 |
13.33% |
2024-04-29M |
- |
- |
- |
0.60 |
0.07 |
-0.52 |
-1.78 |
-0.52 |
+1.90 |
+8.66 |
0.0 |
-11.12/+3.58 |
ZCLN |
BMO Clean Energy Index ETF |
14.60 |
1.54% |
2023-12-27A |
- |
28.92 |
1.31 |
0.86 |
0.07 |
+3.77 |
+1.53 |
-3.12 |
-0.21 |
+0.41 |
-23.92 |
-5.62/+37.88 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
22.90 |
8.20% |
2024-04-29M |
- |
19.04 |
3.23 |
0.88 |
0.07 |
-0.39 |
-2.35 |
-1.55 |
+0.88 |
+11.00 |
+10.74 |
-18.65/+4.06 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
26.99 |
5.57% |
2024-04-29M |
- |
- |
- |
-0.27 |
0.07 |
-0.26 |
+0.15 |
+0.19 |
+0.15 |
-1.28 |
0.0 |
-4.53/+2.96 |
RPS |
Purpose Canadian Preferred Share Fund |
21.79 |
5.23% |
2024-04-25M |
- |
2.45 |
0.31 |
0.91 |
0.06 |
+2.30 |
+2.64 |
+4.66 |
+6.24 |
+18.81 |
+17.66 |
-22.80/+-0.64 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
25.89 |
2.62% |
2024-04-24M |
- |
16 |
2.82 |
0.89 |
0.06 |
-0.58 |
-2.12 |
-1.60 |
+1.57 |
+10.50 |
+8.46 |
-14.14/+4.02 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.76 |
9.86% |
2024-04-29M |
- |
15.84 |
2.99 |
1.55 |
0.06 |
-0.90 |
-2.76 |
-2.71 |
-0.95 |
+11.20 |
+2.81 |
-15.28/+8.10 |
HGY |
Horizons Gold Yield ETF Class E units |
10.40 |
5.76% |
2024-04-29M |
- |
- |
- |
0.63 |
0.06 |
-1.98 |
-1.70 |
+2.36 |
+6.12 |
+8.00 |
+3.48 |
-13.65/+4.81 |
MCAD |
Premium Cash Management Fund |
100.14 |
5.13% |
2024-04-25M |
- |
2.61 |
0.64 |
-0.00 |
0.06 |
+0.10 |
-0.01 |
-0.01 |
+0.09 |
+0.13 |
0.0 |
-4.64/+0.32 |
ZPW |
BMO US Put Write ETF |
15.79 |
8.32% |
2024-04-26M |
- |
8.81 |
3.94 |
0.39 |
0.06 |
+0.25 |
-0.50 |
-1.93 |
+0.77 |
+2.87 |
+6.69 |
-16.68/+3.23 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
15.51 |
4.68% |
2024-05-31M |
- |
14.04 |
3.29 |
0.74 |
0.06 |
-1.02 |
-0.13 |
-1.02 |
+5.80 |
+19.77 |
+18.58 |
-20.73/+2.90 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
8.90 |
9.47% |
2024-05-31M |
- |
8.26 |
1.57 |
0.93 |
0.06 |
+0.79 |
-1.11 |
-1.33 |
+0.34 |
+8.01 |
+5.58 |
-15.45/+1.91 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.14 |
9.39% |
2024-05-31M |
- |
20.97 |
2.96 |
0.83 |
0.06 |
-0.83 |
-1.94 |
-1.43 |
+1.86 |
+10.79 |
+6.31 |
-14.16/+3.50 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
86.54 |
0.65% |
2023-12-27A |
- |
17.23 |
1.39 |
1.03 |
0.06 |
-2.68 |
-1.03 |
+15.97 |
+25.42 |
+18.96 |
+0.08 |
-29.13/+7.29 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
15.70 |
9.61% |
2024-04-29M |
- |
39.98 |
7.39 |
1.07 |
0.06 |
-0.70 |
-4.50 |
-3.86 |
-0.88 |
+20.12 |
+36.17 |
-28.66/+7.90 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
27.74 |
2.42% |
2023-12-28S |
- |
4.13 |
0.3 |
0.35 |
0.06 |
+1.61 |
+0.95 |
+0.47 |
+5.64 |
+6.08 |
+2.59 |
-10.57/+0.00 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
29.66 |
0.10% |
2023-12-28A |
- |
- |
- |
1.20 |
0.05 |
+1.68 |
-0.40 |
-6.29 |
+3.96 |
+25.09 |
+21.66 |
-26.40/+9.24 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.41 |
8.44% |
2024-04-29M |
- |
- |
- |
0.50 |
0.05 |
+0.26 |
-1.38 |
-3.47 |
-4.28 |
0.0 |
0.0 |
-1.05/+5.70 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.68 |
11.66% |
2024-04-29M |
- |
- |
- |
0.69 |
0.05 |
-1.42 |
-0.77 |
+0.66 |
0.0 |
0.0 |
0.0 |
-4.14/+3.00 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.49 |
7.76% |
2024-05-31M |
- |
22.27 |
0.982 |
0.65 |
0.05 |
-0.93 |
-2.41 |
-4.18 |
-1.51 |
+6.93 |
-1.74 |
-11.71/+4.83 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
42.72 |
8.43% |
2024-04-25M |
- |
60.0 |
7.25 |
0.98 |
0.05 |
+5.35 |
+1.40 |
+6.99 |
+8.65 |
+32.79 |
+74.01 |
-44.38/+1.29 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
15.23 |
5.55% |
2024-04-29M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
+2.15 |
+1.60 |
+2.35 |
+2.49 |
+12.40 |
+4.96 |
-14.71/+-0.66 |
ZVC |
BMO MSCI Canada Value Index ETF |
27.49 |
3.19% |
2024-03-27Q |
- |
2.26 |
0.5 |
1.19 |
0.05 |
-1.29 |
-3.65 |
-0.76 |
+3.97 |
+7.93 |
+9.52 |
-13.81/+4.47 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
26.23 |
9.21% |
2024-04-29M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
-1.87 |
-4.24 |
+0.96 |
+2.94 |
+6.19 |
+0.08 |
-10.94/+6.82 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
42.75 |
0.42% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.85 |
0.05 |
-1.52 |
-2.89 |
-4.64 |
-3.30 |
+17.80 |
+40.86 |
-29.01/+8.89 |
ZIN |
BMO Equal Weight Industrials Index ETF |
38.29 |
1.63% |
2024-03-27Q |
- |
11.37 |
2.15 |
1.30 |
0.05 |
-0.65 |
-4.39 |
-2.15 |
+0.45 |
+11.57 |
+9.93 |
-18.28/+4.91 |
TBAL |
TD Balanced ETF Portfolio |
17.34 |
2.81% |
2024-04-26M |
- |
6.45 |
1.49 |
0.63 |
0.05 |
+0.93 |
-0.63 |
-0.17 |
+2.79 |
+8.92 |
+9.54 |
-12.00/+1.27 |
ETHY |
Purpose Ether Yield ETF |
4.02 |
10.18% |
2024-04-26M |
- |
- |
- |
2.86 |
0.05 |
-1.23 |
-6.94 |
-19.92 |
+20.00 |
+40.56 |
+25.23 |
-40.05/+33.58 |
HFG |
Hamilton Global Financials ETF |
23.39 |
3.57% |
2024-04-29M |
- |
10.04 |
- |
1.08 |
0.05 |
-0.51 |
-0.72 |
+0.39 |
+6.71 |
+17.83 |
+25.55 |
-22.85/+2.01 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.16 |
3.40% |
2024-04-24M |
- |
- |
- |
-0.20 |
0.04 |
+0.46 |
+0.98 |
+1.91 |
+2.67 |
+1.93 |
+2.29 |
-8.40/+0.70 |
ZUP |
BMO US Preferred Share Index ETF |
20.25 |
6.52% |
2024-04-26M |
- |
0 |
0.58 |
0.51 |
0.04 |
-0.25 |
-2.97 |
-2.74 |
-1.22 |
+6.47 |
+15.19 |
-19.07/+5.23 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.92 |
8.67% |
2024-05-31M |
79.0 |
9.11 |
- |
0.84 |
0.04 |
-0.72 |
-1.00 |
-0.14 |
-0.57 |
+5.17 |
+3.28 |
-14.65/+5.78 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.08 |
11.27% |
2024-04-29M |
- |
- |
- |
1.58 |
0.04 |
+0.70 |
-2.57 |
-6.43 |
-7.12 |
-2.14 |
0.0 |
-6.90/+12.30 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
26.95 |
6.70% |
2024-04-29M |
- |
- |
- |
0.30 |
0.04 |
+0.48 |
-0.77 |
-2.11 |
-2.39 |
-1.75 |
0.0 |
-5.32/+4.64 |
HYI |
Horizons Active High Yield Bond ETF |
7.52 |
6.47% |
2024-02-28M |
- |
- |
- |
0.75 |
0.04 |
0.0 |
0.0 |
+0.13 |
+0.53 |
+2.31 |
-1.31 |
-5.05/+4.39 |
ZCON |
BMO Conservative ETF |
32.55 |
2.69% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
-0.31 |
-1.57 |
-2.13 |
-0.40 |
+5.27 |
+3.10 |
-9.21/+2.98 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.52 |
8.52% |
2024-04-29M |
- |
6.99 |
1.6 |
1.59 |
0.04 |
-3.83 |
-5.51 |
+2.18 |
+5.87 |
+0.14 |
+6.19 |
-14.74/+5.83 |
HAD |
Horizons Active Cdn Bond ETF |
8.68 |
3.11% |
2024-04-29M |
- |
- |
- |
0.21 |
0.04 |
+0.12 |
-1.70 |
-2.25 |
-1.92 |
+3.95 |
-3.45 |
-7.18/+4.72 |
ZWEN |
BMO Covered Call Energy ETF |
30.34 |
8.38% |
2024-04-26M |
- |
9.59 |
1.83 |
0.51 |
0.04 |
-2.76 |
-3.74 |
+3.55 |
+7.47 |
+2.57 |
+11.46 |
-19.07/+6.06 |
ZBI |
BMO Canadian Bank Income Index ETF |
29.17 |
3.43% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.19 |
0.04 |
+0.62 |
+0.90 |
+1.07 |
+3.07 |
+7.68 |
+6.65 |
-10.51/+0.00 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
27.74 |
5.60% |
2024-03-20Q |
- |
1.63 |
0.33 |
1.01 |
0.04 |
-0.22 |
-1.14 |
+0.80 |
+4.32 |
+11.76 |
+9.30 |
-18.53/+1.59 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
66.81 |
0.74% |
2023-12-27A |
- |
16.08 |
2.06 |
1.77 |
0.04 |
-2.96 |
+2.71 |
+17.01 |
+21.36 |
+34.29 |
+21.58 |
-30.16/+3.56 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.41 |
2.94% |
2024-03-28Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
+0.15 |
-0.36 |
-1.42 |
-1.07 |
+4.08 |
+0.99 |
-9.51/+3.30 |
ZPAY.F |
BMO Premium Yield ETF |
28.27 |
6.58% |
2024-04-26M |
- |
24.98 |
6.78 |
0.56 |
0.04 |
-0.25 |
-0.88 |
-1.77 |
-1.36 |
+2.06 |
+2.65 |
-9.52/+2.90 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.54 |
2.39% |
2024-03-27Q |
- |
23.39 |
3.82 |
0.47 |
0.03 |
+0.13 |
+2.13 |
+1.47 |
+0.34 |
+3.34 |
-6.14 |
-7.43/+6.54 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.32 |
10.73% |
2024-04-29M |
- |
27.02 |
5.59 |
0.79 |
0.03 |
+0.68 |
-0.67 |
-4.44 |
-2.82 |
+10.85 |
-2.09 |
-13.76/+5.72 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
21.68 |
14.10% |
2024-04-29M |
- |
- |
- |
0.57 |
0.03 |
-0.32 |
-1.77 |
-1.41 |
+0.05 |
+9.27 |
0.0 |
-18.89/+4.15 |
HAF |
Horizons Active Global Fixed Income ETF |
7.14 |
5.48% |
2024-04-29M |
- |
- |
- |
0.52 |
0.03 |
0.0 |
-1.24 |
-2.06 |
-2.06 |
+3.48 |
+2.00 |
-8.46/+3.64 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
19.74 |
7.00% |
2024-04-22M |
- |
11.77 |
1.22 |
0.94 |
0.03 |
+0.41 |
-1.99 |
-1.35 |
+1.39 |
+11.46 |
+1.13 |
-13.65/+2.58 |
TCON |
TD Conservative ETF Portfolio |
14.63 |
3.51% |
2024-04-26M |
- |
6.45 |
1.49 |
0.45 |
0.03 |
+1.11 |
-0.34 |
-1.22 |
+0.55 |
+5.78 |
+3.17 |
-9.89/+1.37 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
26.90 |
7.85% |
2024-04-29M |
- |
- |
- |
0.96 |
0.03 |
+0.60 |
-1.72 |
-4.91 |
-5.45 |
-2.07 |
0.0 |
-7.51/+9.37 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.61 |
4.21% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.41 |
0.03 |
+1.31 |
+2.18 |
+2.54 |
+4.07 |
+2.18 |
+0.18 |
-8.99/+0.28 |
NSAV |
Ninepoint High Interest Savings Fund |
50.34 |
4.05% |
2024-04-29M |
- |
- |
- |
-0.00 |
0.03 |
-0.26 |
+0.02 |
+0.06 |
-0.02 |
+0.14 |
+0.32 |
-4.35/+1.67 |
TBIL |
Harvest Canadian T-Bill ETF |
50.03 |
4.22% |
2024-04-30M |
- |
- |
- |
-0.01 |
0.03 |
-0.34 |
-0.06 |
-0.06 |
0.0 |
0.0 |
0.0 |
-0.96/+0.36 |
PDIV |
Purpose Enhanced Dividend Fund |
9.27 |
12.34% |
2024-04-25M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
+0.32 |
-1.28 |
-1.90 |
-1.59 |
-0.75 |
-8.49 |
-5.55/+10.14 |
COMM |
BMO Global Communications Index ETF |
31.68 |
1.39% |
2024-03-27Q |
- |
23.01 |
2.42 |
0.66 |
0.03 |
+0.41 |
-1.58 |
-1.00 |
-0.72 |
+10.92 |
+20.82 |
-18.93/+3.31 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.36 |
2.54% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.70 |
0.03 |
+0.89 |
+0.36 |
-1.43 |
+1.31 |
+5.91 |
-4.21 |
-12.85/+4.86 |
ZPAY.U |
BMO Premium Yield ETF |
29.37 |
6.58% |
2024-04-26M |
- |
24.98 |
6.78 |
0.51 |
0.03 |
+0.58 |
+0.10 |
-1.14 |
-0.41 |
+3.31 |
+4.15 |
-10.48/+2.04 |
VVO |
Vanguard Global Minimum Volatility ETF |
34.55 |
2.55% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
-0.43 |
-1.29 |
-1.29 |
+1.77 |
+6.31 |
+7.23 |
-11.67/+3.27 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
5.99 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
+0.17 |
+3.28 |
-0.17 |
-5.97 |
-16.81 |
-9.52 |
-4.01/+35.56 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.90 |
9.06% |
2024-04-26M |
- |
8.81 |
3.94 |
0.66 |
0.03 |
-0.33 |
-0.73 |
-3.25 |
-1.26 |
+2.19 |
+4.34 |
-12.80/+5.03 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
27.46 |
8.92% |
2024-04-29M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
+1.63 |
-2.14 |
+4.17 |
+5.98 |
+10.06 |
+4.09 |
-16.98/+3.93 |
RA.UN |
Middlefield Global Real Asset Fund |
7.15 |
6.97% |
2024-05-31M |
- |
- |
1.55 |
0.48 |
0.03 |
-0.83 |
-0.56 |
-4.92 |
-3.12 |
-2.05 |
0.0 |
-4.90/+18.04 |
CARS |
Evolve Automobile Innovation Index Fund |
19.72 |
1.24% |
2024-04-29M |
- |
17.53 |
2.18 |
1.71 |
0.02 |
+6.88 |
+0.31 |
-5.47 |
-5.42 |
-9.62 |
-19.94 |
-11.26/+60.55 |
HCLN |
Harvest Clean Energy ETF |
8.74 |
|
|
- |
17.99 |
1.88 |
0.92 |
0.02 |
+4.67 |
+1.86 |
-1.02 |
+2.22 |
-3.53 |
-24.00 |
-7.32/+36.84 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.16 |
11.42% |
2024-04-29M |
- |
14.39 |
2.3 |
1.10 |
0.02 |
-0.83 |
-3.16 |
-2.45 |
+0.77 |
+9.94 |
+5.53 |
-13.07/+4.48 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
18.71 |
7.44% |
2024-04-29M |
- |
39.98 |
7.39 |
1.11 |
0.02 |
+1.14 |
-3.51 |
-2.81 |
-0.27 |
+16.79 |
+32.13 |
-31.01/+6.09 |
HBLK |
Blockchain Technologies ETF |
14.80 |
|
|
- |
35.29 |
3.04 |
2.00 |
0.02 |
-3.65 |
-6.80 |
-10.95 |
+10.04 |
+43.55 |
+46.68 |
-36.82/+19.93 |
EDGF |
Brompton European Dividend Growth ETF |
10.38 |
5.33% |
2024-05-31M |
- |
64.99 |
9.74 |
0.91 |
0.02 |
-1.52 |
+0.19 |
+1.27 |
+6.79 |
+15.59 |
+5.81 |
-17.87/+2.02 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
24.76 |
11.95% |
2024-04-29M |
- |
- |
- |
1.45 |
0.02 |
-1.04 |
-2.83 |
-2.75 |
+0.53 |
+19.96 |
0.0 |
-21.45/+5.69 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.58 |
9.83% |
2024-04-29M |
- |
3.02 |
0.65 |
0.97 |
0.02 |
-1.21 |
-2.25 |
-1.61 |
+0.82 |
+4.82 |
-3.07 |
-12.93/+3.83 |
CYBR.B |
Evolve Cyber Security Index Fund |
53.61 |
0.23% |
2024-04-29M |
- |
35.53 |
5.16 |
0.45 |
0.02 |
+1.07 |
-0.65 |
-2.69 |
+0.77 |
+24.27 |
+44.11 |
-31.94/+6.44 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
29.69 |
0.68% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.61 |
0.02 |
+3.23 |
+0.20 |
-0.17 |
+0.54 |
+12.29 |
+10.04 |
-12.70/+5.29 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.08 |
7.76% |
2024-04-29M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
+0.55 |
+0.11 |
-1.73 |
0.0 |
+10.06 |
+2.25 |
-15.23/+2.75 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.25 |
8.80% |
2024-04-26M |
- |
- |
- |
1.72 |
0.02 |
-2.16 |
-6.93 |
-7.29 |
+30.87 |
+51.67 |
+65.53 |
-49.88/+12.55 |
QQQT |
Evolve NASDAQ Technology Index Fund |
26.67 |
0.46% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.53 |
0.02 |
+0.23 |
-2.09 |
-1.84 |
+4.47 |
+31.90 |
0.0 |
-29.43/+4.91 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.01 |
6.82% |
2024-04-26M |
- |
0 |
0.58 |
0.81 |
0.02 |
+0.95 |
-2.91 |
-3.79 |
-1.58 |
+7.91 |
+9.15 |
-18.47/+5.50 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
33.29 |
7.21% |
2024-04-25M |
- |
- |
- |
0.55 |
0.02 |
-3.03 |
+9.11 |
+22.12 |
+14.87 |
+24.31 |
+44.74 |
-36.57/+4.21 |
ETHY.B |
Purpose Ether Yield ETF |
5.00 |
10.08% |
2024-04-26M |
- |
- |
- |
2.42 |
0.02 |
-2.34 |
-6.72 |
-18.70 |
+21.36 |
+39.28 |
+28.21 |
-42.03/+29.20 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.20 |
8.14% |
2024-04-29M |
7.6 |
0.94 |
0.818 |
1.08 |
0.02 |
+0.46 |
+5.26 |
+11.11 |
+15.18 |
0.0 |
-14.40 |
-19.55/+30.91 |
MSRE.UN |
Sustainable Real Estate Dividend Fund |
6.83 |
7.33% |
2024-04-29M |
111.3 |
15.18 |
1.68 |
1.04 |
0.02 |
-1.73 |
-5.92 |
-5.79 |
-6.44 |
+0.15 |
-7.20 |
-11.64/+16.40 |
HBGD |
Horizons Big Data & Hardware Index ETF |
25.25 |
0.69% |
2023-12-28A |
- |
- |
- |
1.77 |
0.02 |
-1.25 |
-5.57 |
-11.15 |
+7.45 |
+27.78 |
+52.20 |
-36.73/+18.77 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.87 |
9.41% |
2024-04-29M |
- |
29.68 |
1.8 |
1.03 |
0.02 |
+1.73 |
-1.01 |
-2.98 |
-2.00 |
+1.73 |
-8.71 |
-13.87/+11.93 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
30.74 |
15.62% |
2024-04-25M |
- |
- |
- |
3.92 |
0.02 |
+1.96 |
-0.26 |
-0.16 |
+31.71 |
0.0 |
0.0 |
-34.16/+9.43 |
DATA |
Evolve Cloud Computing Index Fund |
22.62 |
0.54% |
2024-04-29M |
- |
10.7 |
1.42 |
1.08 |
0.02 |
-1.22 |
-3.74 |
-2.12 |
-1.91 |
+23.07 |
+38.77 |
-29.38/+5.53 |
TBNK |
TD Canadian Bank Dividend Index ETF |
25.77 |
4.65% |
2024-04-26M |
- |
11.28 |
1.32 |
1.41 |
0.02 |
-0.81 |
-3.41 |
-0.66 |
+1.86 |
+14.43 |
+4.16 |
-17.97/+4.77 |
PYF.U |
Purpose Premium Yield Fund |
19.50 |
8.54% |
2024-04-25M |
- |
16.68 |
1.77 |
0.49 |
0.02 |
-0.64 |
+0.08 |
+0.13 |
+1.12 |
+4.87 |
+1.70 |
-10.95/+1.10 |
XEXP |
iShares Exponential Technologies Index ETF |
46.18 |
0.48% |
2023-06-26S |
- |
21.79 |
3.23 |
0.95 |
0.02 |
-0.47 |
-3.39 |
-5.77 |
+0.39 |
+15.05 |
+12.88 |
-13.08/+6.99 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.46 |
12.49% |
2024-04-29M |
- |
- |
- |
1.02 |
0.01 |
-1.07 |
-2.01 |
-1.37 |
+0.46 |
+4.23 |
0.0 |
-8.99/+5.09 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.00 |
|
|
- |
32.28 |
4.79 |
0.30 |
0.01 |
+2.89 |
-0.56 |
-4.25 |
-1.18 |
0.0 |
0.0 |
-28.89/+6.15 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
24.64 |
8.12% |
2024-04-25M |
- |
28.0 |
30.0 |
0.80 |
0.01 |
+8.83 |
+7.98 |
+6.21 |
-4.90 |
-1.64 |
-4.53 |
-10.75/+18.47 |
ZWHC |
BMO Covered Call Health Care ETF |
28.58 |
6.72% |
2024-04-26M |
- |
21.16 |
4.43 |
0.51 |
0.01 |
+0.42 |
-1.45 |
-2.86 |
-0.49 |
+3.29 |
-2.56 |
-8.00/+4.90 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.59 |
10.73% |
2024-04-29M |
- |
14.13 |
1.37 |
0.80 |
0.01 |
+1.05 |
+2.35 |
+2.35 |
+1.80 |
+1.48 |
-13.45 |
-10.84/+16.16 |
LEAD |
Evolve Future Leadership Fund |
18.75 |
6.80% |
2024-04-29M |
- |
33.56 |
4.37 |
1.00 |
0.01 |
-0.53 |
-2.75 |
-3.20 |
+3.82 |
+21.67 |
+25.75 |
-27.64/+6.93 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.11 |
7.59% |
2024-04-26M |
- |
11 |
1.25 |
1.34 |
0.01 |
-0.72 |
-3.87 |
-3.32 |
-0.41 |
+10.44 |
-4.24 |
-16.24/+7.78 |
DXR |
Dynamic Active Retirement Income ETF |
21.03 |
5.07% |
2024-04-24M |
- |
10.85 |
- |
0.76 |
0.01 |
+0.38 |
-0.57 |
+0.29 |
+0.62 |
+7.63 |
+0.19 |
-10.01/+1.33 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.22 |
5.53% |
2024-04-29M |
- |
- |
- |
1.92 |
0.01 |
0.0 |
-3.24 |
+0.14 |
+4.17 |
+18.28 |
0.0 |
-23.85/+4.81 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.51 |
8.92% |
2024-04-25M |
- |
13.1 |
2.09 |
0.49 |
0.01 |
+1.26 |
-1.17 |
-0.32 |
+0.98 |
+3.06 |
+4.05 |
-12.55/+1.84 |
MNU.U |
Purpose USD Cash Management Fund |
100.15 |
5.40% |
2024-04-26M |
- |
- |
- |
0.01 |
0.01 |
+0.11 |
+0.03 |
+0.02 |
0.0 |
+0.09 |
+0.04 |
-5.10/+0.32 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.22 |
11.15% |
2024-04-29M |
- |
- |
- |
0.56 |
0.01 |
-1.03 |
-2.26 |
-1.53 |
+2.61 |
+6.31 |
0.0 |
-14.81/+3.68 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
24.43 |
4.91% |
2024-04-25M |
- |
- |
1.43 |
0.68 |
0.01 |
-0.20 |
-4.68 |
-0.89 |
+0.99 |
+10.05 |
+16.28 |
-16.62/+7.78 |
HRIF |
Harvest Diversified Equity Income ETF |
15.63 |
7.75% |
2024-04-29M |
- |
15.07 |
1.77 |
1.02 |
0.01 |
+0.84 |
-0.70 |
-0.70 |
+0.90 |
+9.84 |
+6.18 |
-16.26/+2.05 |
ZGSB |
BMO Global Strategic Bond Fund |
26.67 |
4.52% |
2024-03-27Q |
- |
- |
- |
0.46 |
0.01 |
+1.41 |
+0.26 |
-0.82 |
+0.34 |
+6.13 |
+2.38 |
-10.54/+1.31 |
BLB.UN |
Bloom Select Income Fund |
7.35 |
6.80% |
2024-05-31M |
833.4 |
122.50 |
1.4 |
0.87 |
0.01 |
0.0 |
-3.42 |
-2.78 |
-2.91 |
+4.70 |
0.0 |
-6.87/+15.37 |
ZWQT |
BMO Global Enhanced Income Fund |
16.05 |
6.36% |
2024-04-26M |
- |
15.79 |
2.3 |
0.71 |
0.01 |
-0.56 |
-1.95 |
-1.17 |
+1.07 |
+7.57 |
0.0 |
-13.79/+3.18 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
20.72 |
5.79% |
2024-04-25M |
- |
- |
- |
2.04 |
0.01 |
-0.38 |
-5.69 |
-1.00 |
-2.49 |
0.0 |
0.0 |
-5.07/+7.09 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
58.30 |
0.45% |
2023-12-29S |
- |
7.36 |
2.39 |
0.32 |
0.01 |
+3.19 |
+0.69 |
+3.31 |
+8.79 |
+16.04 |
0.0 |
-21.81/+1.20 |
RIRA |
Russell Investments Real Assets |
16.59 |
6.21% |
2024-05-21M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
-1.83 |
-2.41 |
-2.58 |
-1.83 |
+0.12 |
-6.22 |
-7.77/+8.56 |
MPY |
Mulvihill Premium Yield Fund |
9.35 |
6.44% |
2024-04-29M |
- |
15.34 |
2.2 |
0.70 |
0.01 |
-0.64 |
-2.40 |
-1.58 |
+3.31 |
+10.52 |
0.0 |
-12.79/+3.42 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.28 |
8.48% |
2024-04-29M |
- |
- |
- |
1.24 |
0.01 |
-1.55 |
-4.06 |
-8.10 |
-4.39 |
+5.75 |
-14.81 |
-12.73/+18.60 |
ZGRO.T |
BMO Growth ETF |
32.48 |
5.62% |
2024-04-26M |
- |
7.21 |
0.71 |
0.70 |
0.01 |
-0.25 |
-0.76 |
+0.28 |
+3.08 |
+9.92 |
+8.92 |
-14.93/+2.16 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
23.43 |
7.93% |
2024-04-29M |
- |
19.04 |
3.23 |
0.54 |
0.01 |
-0.76 |
-2.46 |
-1.31 |
+4.04 |
+11.78 |
+12.97 |
-19.33/+3.76 |
PIN |
Purpose Monthly Income Fund |
17.23 |
5.80% |
2024-04-25M |
- |
0.56 |
1723 |
0.61 |
0.01 |
+0.82 |
-0.86 |
0.0 |
+1.00 |
+5.38 |
-1.77 |
-9.09/+0.87 |
HUBL.U |
Harvest US Bank Leaders Income ETF |
13.22 |
7.57% |
2024-04-29M |
- |
7.73 |
0.78 |
1.43 |
0.01 |
-0.64 |
-0.34 |
+2.84 |
+5.80 |
+21.89 |
+22.57 |
-28.18/+0.69 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
20.81 |
8.11% |
2024-04-29M |
- |
- |
- |
0.47 |
0.01 |
0.0 |
-2.02 |
-1.89 |
+0.29 |
0.0 |
0.0 |
-10.23/+4.18 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
23.69 |
2.05% |
2024-04-29M |
- |
- |
- |
1.01 |
0.0 |
+1.89 |
-0.80 |
+0.85 |
+6.00 |
+17.10 |
0.0 |
-20.44/+1.31 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.27 |
4.10% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.0 |
+0.42 |
+0.84 |
+1.20 |
+1.92 |
+0.45 |
+1.03 |
-7.46/+0.90 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.80 |
9.94% |
2024-04-29M |
- |
13 |
1.08 |
1.06 |
0.0 |
+0.72 |
-1.01 |
-0.51 |
+1.24 |
+10.99 |
-6.58 |
-15.83/+7.45 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.12 |
9.60% |
2024-04-29M |
- |
17.23 |
3.65 |
0.97 |
0.0 |
-1.27 |
-0.88 |
-1.65 |
-1.27 |
+6.41 |
-1.84 |
-13.86/+6.23 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
34.13 |
1.52% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.88 |
0.0 |
0.0 |
-1.73 |
-1.36 |
+4.53 |
+15.07 |
+17.65 |
-17.29/+3.31 |
BNC |
Purpose Canadian Financial Income Fund |
24.98 |
5.92% |
2024-04-25M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
+0.73 |
-2.54 |
-1.34 |
+1.34 |
+9.80 |
+1.75 |
-13.45/+3.16 |
ZGEN |
BMO MSCI Genomic Innovation Index ETF |
18.00 |
|
|
- |
27.41 |
3.65 |
0.67 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+3.15 |
-10.76 |
-9.83/+23.56 |
DXEM |
Dynamic Active Emerging Markets ETF |
13.61 |
|
|
- |
5.66 |
1.19 |
0.64 |
0.0 |
+5.67 |
+3.18 |
+6.66 |
+14.18 |
+11.19 |
-0.15 |
-12.78/+2.65 |
HFT |
Hamilton Financials Innovation ETF |
16.18 |
0.37% |
2023-12-28Q |
- |
27.76 |
2.64 |
1.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+23.04 |
+19.23 |
-20.17/+1.11 |
CBUG |
CI Digital Security Index ETF |
23.69 |
2.27% |
2024-03-28A |
- |
33.34 |
5.63 |
0.77 |
0.0 |
0.0 |
-4.21 |
-6.55 |
-4.82 |
+18.75 |
+42.97 |
-31.65/+10.93 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
11.18 |
6.43% |
2024-04-29M |
- |
53.54 |
0.54 |
0.91 |
0.0 |
+0.99 |
+2.01 |
+8.44 |
+13.16 |
+22.32 |
+25.48 |
-26.11/+4.56 |
ETHY.U |
Purpose Ether Yield ETF |
3.75 |
11.69% |
2024-04-26M |
- |
- |
- |
2.87 |
0.0 |
-6.25 |
-11.35 |
-22.36 |
+15.38 |
+36.36 |
+22.55 |
-40.87/+35.20 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
21.22 |
62.82% |
2024-03-27Q |
- |
18.47 |
- |
0.86 |
0.0 |
+0.71 |
-0.84 |
+1.58 |
+5.05 |
0.0 |
0.0 |
-20.91/+12.96 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
20.85 |
40.52% |
2024-03-27Q |
- |
3.12 |
0.28 |
0.63 |
0.0 |
+0.48 |
+1.07 |
+1.46 |
+6.27 |
0.0 |
0.0 |
-16.22/+4.17 |
CUTL |
CI Utilities Giants Covered Call ETF |
19.47 |
3.86% |
2024-03-28Q |
- |
18.11 |
1.92 |
0.76 |
0.0 |
+2.10 |
+1.83 |
+6.22 |
+6.57 |
+9.69 |
-3.52 |
-17.19/+3.65 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.38 |
2.48% |
2024-04-29M |
- |
19.2 |
2.24 |
0.46 |
0.0 |
+0.62 |
+0.31 |
-1.22 |
+0.78 |
+4.59 |
-0.72 |
-9.00/+1.44 |
HEAL |
Purpose Healthcare Innovation Yield Fund |
18.90 |
8.12% |
2023-07-26A |
- |
23.2 |
4.12 |
0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.37 |
-8.23/+11.11 |
BILT |
Evolve Slate Global Real Estate Enhanced Yield Fun |
18.50 |
9.23% |
2023-07-28M |
- |
15.2 |
1.08 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+0.98 |
-10.04/+13.08 |
HBIE |
Harvest Balanced Income & Growth Enhanced ETF |
24.02 |
10.13% |
2024-04-29M |
- |
- |
- |
|
0.0 |
+0.25 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.82/+-0.08 |
HBIG |
Harvest Balanced Income & Growth ETF |
23.87 |
8.10% |
2024-04-29M |
- |
- |
- |
|
0.0 |
+0.38 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.00/+-0.38 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.58 |
2.22% |
2024-04-29M |
- |
22.64 |
3.26 |
0.41 |
0.0 |
-0.29 |
-0.10 |
+0.98 |
+3.42 |
+7.52 |
+4.20 |
-11.52/+1.46 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
18.97 |
3.16% |
2024-04-29M |
- |
13.4 |
1.29 |
0.75 |
0.0 |
+0.74 |
-0.89 |
-2.52 |
-0.52 |
+5.68 |
-2.57 |
-12.52/+2.32 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.15 |
4.36% |
2024-04-22M |
- |
- |
- |
0.32 |
0.0 |
-0.59 |
-0.59 |
-0.59 |
-1.07 |
+0.79 |
-3.24 |
-6.15/+1.77 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.68 |
8.27% |
2024-04-23M |
- |
6.96 |
1.3 |
0.41 |
0.0 |
-1.43 |
-2.12 |
-1.83 |
-0.21 |
+4.42 |
-3.49 |
-9.80/+2.17 |
Energy |
CNQ |
Canadian Natural Resources |
102.10 |
4.10% |
2024-03-14Q |
55.5 |
13.34 |
2.749 |
1.93 |
109.49 |
-4.15 |
-7.45 |
+5.56 |
+25.09 |
+11.52 |
+32.44 |
-31.61/+10.67 |
ENB |
Enbridge |
49.73 |
7.34% |
2024-02-14Q |
128.6 |
17.49 |
1.935 |
0.91 |
105.71 |
+1.57 |
+3.52 |
+2.83 |
+4.67 |
+7.50 |
-6.92 |
-14.04/+8.69 |
SU |
Suncor Energy |
52.26 |
4.19% |
2024-03-01Q |
34.4 |
8.14 |
1.567 |
1.49 |
67.82 |
-2.99 |
-1.40 |
+12.36 |
+20.89 |
+13.34 |
+31.70 |
-29.03/+3.81 |
TRP |
TC Energy |
51.44 |
7.71% |
2024-03-27Q |
312.2 |
18.26 |
1.972 |
0.72 |
53.34 |
+4.34 |
-0.94 |
-5.23 |
-2.17 |
+3.04 |
-8.04 |
-15.05/+10.32 |
CVE |
Cenovus Energy |
28.03 |
1.49% |
2024-03-14Q |
17.1 |
12.91 |
1.856 |
2.75 |
52.32 |
-4.40 |
-3.51 |
+17.58 |
+31.41 |
+7.23 |
+31.41 |
-29.29/+6.89 |
IMO |
Imperial Oil |
93.11 |
2.57% |
2024-03-01Q |
28.1 |
10.57 |
2.245 |
1.83 |
49.89 |
-3.57 |
-5.99 |
+7.46 |
+22.63 |
+18.61 |
+49.36 |
-35.36/+9.15 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
19.00 |
28.38% |
2024-05-14M |
359.5 |
17.71 |
0.739 |
0.36 |
40.39 |
0.0 |
-0.52 |
-0.52 |
-2.06 |
0.0 |
0.0 |
-16.95/+28.74 |
PPL |
Pembina Pipeline [TSX] |
48.55 |
5.52% |
2024-03-14Q |
120.7 |
15.83 |
1.687 |
1.48 |
26.68 |
-0.84 |
-0.29 |
+1.42 |
+5.66 |
+10.44 |
+11.69 |
-20.10/+1.73 |
TOU |
Tourmaline Oil |
64.78 |
1.84% |
2024-03-14Q |
41.1 |
12.46 |
1.624 |
1.37 |
22.77 |
-4.40 |
+1.05 |
+6.07 |
+15.47 |
-11.11 |
+10.77 |
-17.49/+14.56 |
OVV |
Ovintiv Inc. |
70.44 |
2.32% |
2024-03-14Q |
20.9 |
5.43 |
1.845 |
3.39 |
19.14 |
-3.22 |
-6.22 |
+5.53 |
+25.97 |
+5.59 |
+51.61 |
-38.63/+8.79 |
ARX |
Arc Resources |
24.62 |
2.74% |
2024-03-27Q |
25.7 |
9.11 |
1.979 |
1.31 |
14.7 |
-4.31 |
-5.23 |
+5.03 |
+20.98 |
+5.03 |
+42.72 |
-37.41/+6.30 |
ALA |
Altagas |
30.36 |
3.91% |
2024-03-14Q |
59.7 |
12.65 |
1.225 |
1.21 |
8.97 |
+0.76 |
+3.69 |
+4.80 |
+9.25 |
+11.21 |
+30.36 |
-25.66/+0.63 |
MEG |
Meg Energy |
30.77 |
|
|
- |
15.35 |
1.849 |
3.12 |
8.37 |
-4.50 |
-7.49 |
+6.43 |
+27.36 |
+14.51 |
+47.86 |
-36.92/+9.52 |
KEY |
Keyera |
34.58 |
5.78% |
2024-03-14Q |
145.9 |
18.4 |
2.851 |
2.13 |
7.92 |
-2.84 |
-1.90 |
+2.58 |
+7.79 |
+5.14 |
+10.16 |
-15.24/+4.02 |
CPG |
Crescent Point Energy |
11.83 |
3.86% |
2024-03-14Q |
42.3 |
12.52 |
1.068 |
2.83 |
7.33 |
-4.44 |
-1.17 |
+16.90 |
+40.67 |
+5.62 |
+26.12 |
-31.02/+7.10 |
PKI |
Parkland Corporation |
40.16 |
3.37% |
2024-03-21Q |
53.2 |
14.51 |
2.22 |
1.36 |
7.06 |
-5.88 |
-4.72 |
-8.14 |
-15.18 |
-4.74 |
+21.66 |
-23.26/+19.50 |
PSK |
PrairieSky Royalty |
25.67 |
3.88% |
2024-03-27Q |
104.8 |
28.54 |
2.219 |
1.79 |
6.14 |
-4.82 |
-7.83 |
+5.42 |
+19.40 |
+3.72 |
+15.63 |
-19.40/+10.71 |
WCP |
Whitecap Resources |
9.92 |
7.27% |
2024-04-29M |
63.3 |
6.75 |
1.083 |
2.78 |
5.93 |
-7.89 |
-6.06 |
+3.55 |
+19.52 |
-6.94 |
-2.27 |
-17.84/+20.06 |
ERF |
Enerplus Corporation |
26.76 |
1.32% |
2024-03-01Q |
16.8 |
8.87 |
4.43 |
2.65 |
5.44 |
-4.63 |
-3.29 |
+11.31 |
+45.43 |
+12.34 |
+36.95 |
-31.88/+7.77 |
POU |
Paramount Resources |
32.05 |
4.69% |
2024-04-12M |
36.0 |
8.64 |
1.323 |
3.21 |
4.63 |
+0.22 |
+11.83 |
+19.10 |
+27.18 |
+1.97 |
+2.53 |
-23.28/+5.46 |
BTE |
Baytex Energy |
4.82 |
1.85% |
2024-03-14Q |
- |
- |
1.034 |
2.76 |
3.96 |
-10.07 |
-11.72 |
+12.09 |
+18.72 |
-20.46 |
+1.26 |
-20.54/+32.16 |
GEI |
Gibson Energy |
22.15 |
7.40% |
2024-06-28Q |
154.7 |
16.72 |
3.927 |
1.26 |
3.58 |
-2.21 |
-3.28 |
-1.03 |
+4.73 |
+6.03 |
+1.47 |
-16.70/+5.64 |
SES |
Secure Energy Services Inc. |
11.32 |
3.52% |
2024-03-28Q |
86.5 |
18.46 |
2.761 |
2.53 |
3.27 |
-2.33 |
-2.33 |
-0.88 |
+9.90 |
+42.75 |
+81.12 |
-48.72/+5.30 |
TPZ |
Topaz Energy Corp. |
22.37 |
5.70% |
2024-06-14Q |
531.7 |
65.8 |
2.604 |
0.49 |
3.24 |
-1.37 |
-1.02 |
+6.63 |
+18.86 |
+4.05 |
+16.69 |
-19.40/+3.58 |
PEY |
Peyto Exploration and Development |
14.95 |
8.71% |
2024-04-29M |
79.9 |
9.95 |
1.066 |
1.83 |
2.9 |
-3.24 |
-2.86 |
+0.74 |
+16.89 |
-0.53 |
+24.38 |
-30.57/+5.89 |
ATH |
Athabasca Oil Sands |
4.76 |
|
|
- |
- |
1.706 |
2.18 |
2.7 |
-5.74 |
-6.67 |
-8.29 |
+14.42 |
+13.60 |
+55.56 |
-46.64/+17.44 |
NVA |
NuVista Energy Ltd. |
12.77 |
|
|
- |
6.82 |
1.253 |
2.83 |
2.65 |
-0.39 |
+5.45 |
+10.18 |
+28.34 |
-5.06 |
+12.81 |
-24.90/+7.44 |
VET |
Vermilion Energy |
16.14 |
2.99% |
2024-03-27Q |
- |
- |
0.856 |
2.70 |
2.6 |
-2.30 |
-6.54 |
+8.69 |
+16.79 |
-16.07 |
-3.93 |
-17.60/+33.83 |
PXT |
Parex Resources Inc. |
23.86 |
6.27% |
2024-03-14Q |
34.6 |
3.65 |
1.26 |
1.54 |
2.47 |
-1.57 |
+3.69 |
+13.84 |
+7.87 |
-12.98 |
-13.11 |
-15.47/+25.98 |
IPCO |
International Petroleum Corporation |
17.14 |
|
|
- |
8.94 |
2.014 |
2.50 |
2.18 |
-4.14 |
+2.02 |
+13.14 |
+17.80 |
+15.03 |
+39.80 |
-41.07/+6.01 |
FRU |
Freehold Royalties |
13.95 |
7.71% |
2024-04-29M |
165.6 |
16.39 |
2.276 |
1.99 |
2.1 |
-3.59 |
-5.10 |
-0.14 |
+2.05 |
-6.25 |
-1.97 |
-9.25/+9.46 |
TVE |
Tamarack Valley Energy Ltd. |
3.68 |
4.08% |
2024-04-29M |
115.4 |
22.98 |
0.92 |
2.58 |
2.0 |
-6.36 |
-12.38 |
+5.75 |
+22.67 |
-13.21 |
+2.79 |
-25.00/+18.07 |
HWX |
Headwater Exploration Inc. |
7.37 |
5.42% |
2024-03-27Q |
60.5 |
12.06 |
2.857 |
1.62 |
1.74 |
-5.75 |
-12.99 |
+5.29 |
+21.02 |
-2.77 |
+19.45 |
-21.91/+16.28 |
BIR |
Birchcliff Energy Ltd. |
5.60 |
7.25% |
2024-03-14Q |
1014.4 |
93.29 |
0.676 |
2.00 |
1.5 |
-1.23 |
+3.51 |
+1.45 |
+15.70 |
-29.56 |
-28.21 |
-17.68/+55.00 |
BDGI |
Badger Infrastructure Solutions |
43.30 |
1.63% |
2024-06-30Q |
58.4 |
29.94 |
6.09 |
1.17 |
1.49 |
-7.99 |
-14.09 |
-5.25 |
-8.13 |
+10.18 |
+59.02 |
-43.30/+18.94 |
PD |
Precision Drilling Corporation |
97.27 |
|
|
- |
4.79 |
0.894 |
2.90 |
1.41 |
-1.66 |
-5.81 |
+16.03 |
+21.38 |
+18.56 |
+49.32 |
-42.00/+7.84 |
TVK |
TerraVest Industries Inc. |
73.18 |
0.82% |
2024-03-27Q |
23.1 |
27.82 |
5.582 |
0.63 |
1.33 |
-1.03 |
+9.21 |
+31.76 |
+50.11 |
+90.37 |
+163.24 |
-63.91/+2.04 |
CEU |
CES Energy Solutions |
5.65 |
2.07% |
2024-03-27Q |
18.9 |
8.72 |
2.004 |
2.39 |
1.32 |
-0.53 |
-0.18 |
+19.20 |
+41.96 |
+51.07 |
+126.91 |
-59.29/+3.10 |
PSI |
Pason Systems |
15.78 |
3.26% |
2024-03-14Q |
33.4 |
13.01 |
3.076 |
1.68 |
1.25 |
-1.25 |
-5.51 |
+11.68 |
+6.84 |
+8.45 |
+29.34 |
-31.88/+10.84 |
AOI |
Africa Oil Corp. |
2.43 |
2.78% |
2024-03-07S |
- |
- |
1.253 |
1.34 |
1.12 |
-3.19 |
-5.81 |
+16.27 |
0.0 |
-8.30 |
-10.66 |
-20.16/+37.45 |
MTL |
Mullen Group |
12.61 |
5.74% |
2024-04-29M |
50.6 |
8.07 |
1.138 |
1.80 |
1.11 |
-3.74 |
-15.43 |
-14.57 |
-16.82 |
-7.75 |
-17.74 |
-1.11/+30.29 |
MATR |
Mattr |
16.60 |
|
|
- |
- |
1.508 |
2.16 |
1.1 |
-2.06 |
-6.27 |
+8.92 |
+0.79 |
+9.28 |
+35.40 |
-28.43/+25.18 |
CJ |
Cardinal Energy Ltd. |
6.86 |
10.46% |
2024-04-29M |
112.2 |
10.82 |
1.179 |
2.95 |
1.08 |
-6.79 |
-3.11 |
+2.69 |
+11.00 |
-7.67 |
+0.44 |
-16.18/+15.96 |
EFX |
Enerflex Ltd. |
8.01 |
1.23% |
2024-03-12Q |
- |
- |
0.712 |
1.78 |
0.99 |
-1.23 |
-4.87 |
-4.98 |
+17.45 |
+35.30 |
-3.96 |
-32.15/+37.70 |
CMG |
Computer Modelling Group |
11.01 |
1.81% |
2024-03-06Q |
66.5 |
35.72 |
15.082 |
1.12 |
0.89 |
+3.87 |
+9.12 |
+9.01 |
+6.17 |
+13.27 |
+47.19 |
-43.60/+2.91 |
TCW |
Trican Well Service |
4.18 |
14.35% |
2024-03-14Q |
115.4 |
7.19 |
1.685 |
1.82 |
0.87 |
-3.46 |
-3.91 |
-1.88 |
+2.96 |
-12.18 |
+37.05 |
-30.38/+27.51 |
FEC |
Frontera Energy Corporation |
9.34 |
17.09% |
2024-04-01Q |
52.2 |
1.93 |
0.466 |
2.00 |
0.8 |
-1.16 |
+6.99 |
+15.74 |
+19.59 |
-22.17 |
-16.61 |
-21.63/+33.94 |
NOA |
North American Construction Group Ltd. |
28.06 |
1.41% |
2024-03-07Q |
16.7 |
12.48 |
2.189 |
1.65 |
0.78 |
-7.02 |
-9.43 |
-17.35 |
-7.15 |
-4.23 |
+8.89 |
-13.83/+24.27 |
TAL |
PetroTal Corp. |
0.80 |
7.41% |
2023-11-29 |
- |
6.48 |
1.6 |
1.98 |
0.74 |
-2.44 |
0.0 |
+2.56 |
+8.11 |
+6.67 |
+6.67 |
-22.50/+11.25 |
SGY |
Surge Energy |
7.10 |
6.68% |
2024-04-29M |
296.6 |
45.85 |
0.846 |
2.65 |
0.71 |
-8.62 |
-12.24 |
+10.25 |
+16.97 |
-24.31 |
-9.78 |
-17.04/+37.61 |
CR |
Crew Energy Inc. |
4.46 |
|
|
- |
4.58 |
0.55 |
1.66 |
0.7 |
-1.98 |
-5.51 |
-2.19 |
+12.63 |
-27.36 |
-3.04 |
-16.37/+48.21 |
SDE |
Spartan Delta Corp. |
3.95 |
27.78% |
2023-07-13 |
- |
1.03 |
1.593 |
0.31 |
0.68 |
-5.05 |
+3.13 |
+21.54 |
+29.51 |
-11.04 |
-74.10 |
-33.42/+321.77 |
ESI |
Ensign Energy Services |
2.50 |
|
|
- |
11.14 |
0.351 |
3.00 |
0.46 |
-0.79 |
-8.42 |
-0.79 |
+16.28 |
+6.38 |
-1.96 |
-29.20/+51.20 |
PHX |
Phx Energy Services |
8.75 |
9.11% |
2024-03-27Q |
47.2 |
4.22 |
1978.97 |
2.36 |
0.41 |
-4.16 |
-7.60 |
-4.89 |
-0.68 |
+21.02 |
+30.01 |
-36.23/+11.77 |
DXT |
Dexterra Group |
5.91 |
5.93% |
2024-03-27Q |
85.5 |
25.08 |
1.337 |
2.37 |
0.38 |
+0.17 |
-0.84 |
-1.17 |
-1.01 |
+1.55 |
+16.57 |
-19.63/+7.45 |
CFW |
Calfrac Well Services |
4.14 |
|
|
- |
1.8 |
0.596 |
1.78 |
0.35 |
-8.61 |
-5.05 |
-13.75 |
-18.82 |
-23.62 |
+2.73 |
-10.63/+49.76 |
PNE |
Pine Cliff Energy Ltd. |
0.98 |
6.06% |
2024-04-12M |
198.0 |
38.67 |
3.5 |
0.49 |
0.35 |
-1.01 |
+1.03 |
+1.03 |
-23.44 |
-39.88 |
-24.03 |
-4.08/+71.43 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.71 |
|
|
- |
- |
0.47 |
1.78 |
0.3 |
-5.33 |
-15.48 |
-15.48 |
-20.22 |
-31.07 |
-23.66 |
-2.82/+53.36 |
ITE |
i3 Energy PLC |
0.18 |
7.90% |
2023-10-12Q |
- |
3.39 |
0.8 |
0.23 |
0.22 |
-2.63 |
-7.50 |
+19.35 |
+15.62 |
-15.91 |
-41.27 |
--8.11/+143.24 |
IPO |
InPlay Oil Corp. |
2.35 |
7.60% |
2024-05-14M |
48.2 |
6.59 |
0.725 |
2.47 |
0.21 |
-5.62 |
-7.48 |
+2.17 |
+10.33 |
-9.27 |
-10.31 |
-13.62/+21.49 |
CET |
Cathedral Energy Services |
0.87 |
|
|
- |
11.24 |
1.16 |
2.63 |
0.21 |
-1.14 |
-4.40 |
-2.25 |
-1.14 |
+6.10 |
+4.82 |
-35.63/+11.49 |
BNE |
Bonterra Energy |
5.51 |
|
|
- |
4.65 |
0.389 |
2.84 |
0.21 |
-8.17 |
-19.33 |
-4.84 |
+19.78 |
-21.17 |
-13.64 |
-20.87/+42.11 |
GXE |
Gear Energy Ltd. |
0.72 |
8.45% |
2024-04-12M |
38.0 |
21.69 |
0.8 |
3.69 |
0.19 |
+1.41 |
+2.86 |
+9.09 |
+10.77 |
-13.25 |
-28.71 |
-16.67/+45.83 |
ALV |
Alvopetro Energy Ltd. |
4.84 |
10.13% |
2024-03-27Q |
64.5 |
4.56 |
2.008 |
0.50 |
0.18 |
+3.20 |
-5.10 |
-14.49 |
-14.94 |
-43.39 |
-41.33 |
-21.28/+123.55 |
HME |
Hemisphere Energy Corporation |
1.70 |
7.48% |
2024-02-08 |
- |
7.03 |
2.656 |
2.07 |
0.17 |
-1.73 |
+3.66 |
+9.68 |
+27.82 |
+30.77 |
+38.21 |
-30.59/+2.94 |
CNE |
Canacol Energy Ltd. |
4.90 |
21.22% |
2023-12-28 |
- |
1.43 |
0.475 |
0.78 |
0.17 |
-0.61 |
+4.03 |
-9.59 |
-17.23 |
-28.99 |
-53.24 |
-13.27/+156.12 |
PRQ |
Petrus Resources Ltd. |
1.34 |
9.02% |
2024-05-14M |
29.5 |
4.99 |
0.596 |
3.18 |
0.17 |
+0.75 |
-2.19 |
-5.63 |
+9.84 |
+10.74 |
-20.71 |
-17.16/+35.07 |
PSD |
Pulse Seismic |
2.15 |
2.78% |
2024-05-13Q |
21.3 |
4.38 |
4.388 |
0.72 |
0.11 |
-3.59 |
-5.70 |
+0.47 |
+14.97 |
+20.11 |
+15.59 |
-25.85/+9.30 |
ORC.B |
Orca Energy Group Inc. |
4.05 |
9.88% |
2024-03-28Q |
111.1 |
142.26 |
0.906 |
0.25 |
0.08 |
+1.25 |
-0.49 |
-0.74 |
-6.25 |
-11.76 |
-21.36 |
-3.21/+32.84 |
HWO |
High Arctic Energy Services |
1.31 |
|
|
- |
- |
0.655 |
1.95 |
0.06 |
+0.77 |
+21.30 |
+22.43 |
+19.09 |
+13.91 |
+35.05 |
-27.48/+9.13 |
ESN |
Essential Energy Services |
0.40 |
|
|
- |
52.79 |
0.449 |
1.47 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.27 |
+23.08 |
-25.00/+7.50 |
Finance |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.24 |
7.82% |
2024-03-27Q |
19.4 |
2.49 |
3.697 |
1.25 |
0.01 |
+0.39 |
+1.39 |
+2.91 |
0.0 |
0.0 |
0.0 |
-12.04/+1.07 |
Financial Services |
RY |
Royal Bank Of Canada |
138.38 |
4.07% |
2024-04-24Q |
53.7 |
12.6 |
1.806 |
0.85 |
195.65 |
+3.16 |
-0.52 |
+3.28 |
+5.46 |
+19.24 |
+5.57 |
-22.01/+1.73 |
TD |
Toronto-Dominion Bank |
74.80 |
5.14% |
2024-04-08Q |
60.6 |
12.27 |
1.305 |
0.84 |
132.55 |
-7.88 |
-7.23 |
-8.09 |
-7.77 |
-7.63 |
-10.20 |
--1.46/+16.44 |
BMO |
Bank Of Montreal |
124.79 |
4.91% |
2024-04-26Q |
108.0 |
16.49 |
1.288 |
1.21 |
90.52 |
+0.45 |
-5.50 |
-1.67 |
-0.80 |
+13.97 |
+6.00 |
-17.73/+7.34 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
58.31 |
0.76% |
2024-03-12Q |
157.4 |
56.38 |
2.119 |
1.62 |
88.29 |
+4.20 |
+6.42 |
+3.68 |
+10.69 |
+28.35 |
+38.90 |
-31.28/+0.09 |
BNS |
Bank Of Nova Scotia |
64.13 |
6.70% |
2024-04-01Q |
74.3 |
10.35 |
1.113 |
1.02 |
77.86 |
+0.80 |
-5.61 |
-5.19 |
+1.62 |
+8.38 |
-4.20 |
-13.92/+9.78 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
65.51 |
5.56% |
2024-03-27Q |
55.7 |
10 |
1.241 |
1.08 |
61.01 |
+0.21 |
-3.02 |
-2.11 |
+7.17 |
+26.42 |
+17.91 |
-27.58/+5.97 |
MFC |
Manulife Financial |
32.86 |
4.94% |
2024-02-27Q |
62.1 |
12.2 |
1.46 |
1.11 |
59.35 |
+2.46 |
-0.81 |
+2.56 |
+11.62 |
+28.96 |
+24.05 |
-27.91/+3.62 |
SLF |
Sun Life Financial |
71.75 |
4.38% |
2024-02-27Q |
- |
13.49 |
1.73 |
0.98 |
41.95 |
+1.53 |
-1.16 |
-3.31 |
+3.18 |
+9.24 |
+10.16 |
-13.81/+4.44 |
IFC |
Intact Financial Corporation |
230.24 |
2.12% |
2024-03-14Q |
82.7 |
18.09 |
2.818 |
0.52 |
41.06 |
+2.64 |
+4.58 |
+1.68 |
+9.26 |
+15.79 |
+15.19 |
-18.25/+3.04 |
GWO |
Great-West Lifeco |
42.23 |
5.27% |
2024-05-31Q |
95.2 |
14.21 |
1.633 |
0.83 |
39.38 |
+4.40 |
-0.42 |
-2.04 |
-5.40 |
+5.18 |
+9.60 |
-12.24/+6.99 |
NA |
National Bank Of Canada |
113.55 |
3.76% |
2024-04-05Q |
45.6 |
11.81 |
1.856 |
1.09 |
38.51 |
+1.45 |
+0.65 |
+4.35 |
+10.56 |
+28.07 |
+11.81 |
-25.79/+1.40 |
FFH |
Fairfax Financial Holdings |
1543.33 |
1.31% |
2024-01-17A |
11.7 |
3.17 |
1.692 |
0.86 |
36.56 |
+3.84 |
+1.78 |
+5.30 |
+11.05 |
+26.14 |
+66.05 |
-41.01/+1.31 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
24.45 |
3.70% |
2024-04-24Q |
8.3 |
12.55 |
0.319 |
0.80 |
34.57 |
+0.37 |
+8.86 |
+15.06 |
+23.17 |
+36.52 |
+43.74 |
-32.68/+0.82 |
POW |
Power Corporation Of Canada Sv |
37.85 |
6.01% |
2024-03-27Q |
90.3 |
11.23 |
1.883 |
1.05 |
22.53 |
+3.98 |
+0.56 |
-3.89 |
-3.07 |
+8.36 |
+5.70 |
-14.58/+6.47 |
BAM |
Brookfield Asset Management |
53.51 |
3.88% |
2024-02-28Q |
2309.8 |
33.72 |
10.058 |
1.77 |
20.87 |
-1.36 |
-4.80 |
-5.69 |
-1.29 |
+23.58 |
+23.61 |
-26.41/+8.75 |
X |
TMX Group |
37.21 |
1.97% |
2024-02-22Q |
77.2 |
27.79 |
2.509 |
0.39 |
10.31 |
+2.28 |
+2.39 |
+8.04 |
+10.32 |
+28.05 |
+32.10 |
-25.91/+-0.54 |
IGM |
Igm Financial |
37.96 |
6.30% |
2024-03-27Q |
59.8 |
7.41 |
1.357 |
1.52 |
9.04 |
+11.12 |
+12.17 |
+6.78 |
+3.12 |
+11.29 |
-1.79 |
-20.07/+10.70 |
EFN |
Element Fleet Management |
22.75 |
2.14% |
2024-03-27Q |
45.1 |
19.11 |
2.428 |
0.82 |
8.85 |
+6.56 |
+3.98 |
+1.79 |
-0.52 |
+14.73 |
+30.37 |
-24.70/+3.12 |
IAG |
iA Financial Corporation |
85.41 |
3.88% |
2024-02-29Q |
45.6 |
10.96 |
1.277 |
1.12 |
8.51 |
+0.77 |
+0.58 |
-2.38 |
-5.57 |
+0.80 |
-3.02 |
-9.13/+9.94 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
100.44 |
0.40% |
2024-04-09Q |
5.8 |
10.82 |
0.908 |
1.56 |
7.77 |
+2.00 |
+2.08 |
+0.57 |
-0.52 |
+21.82 |
+64.22 |
-41.55/+6.81 |
BIPC |
Brookfield Infrastructure |
45.64 |
4.62% |
2024-02-28Q |
- |
42.35 |
-16.358 |
1.48 |
6.53 |
+6.66 |
-0.28 |
-4.16 |
-5.88 |
+9.00 |
-21.23 |
-22.63/+41.17 |
DFY |
Definity Financial Corporation |
46.05 |
1.39% |
2024-03-14Q |
21.4 |
11.25 |
1.874 |
-0.01 |
5.34 |
+1.43 |
+6.23 |
+0.11 |
+16.67 |
+21.92 |
+30.94 |
-30.31/+3.15 |
TCN |
Tricon Capital Group |
15.34 |
|
|
- |
28 |
1.167 |
1.45 |
4.51 |
-0.13 |
+1.05 |
+1.72 |
+3.37 |
+54.02 |
+42.57 |
-41.52/+1.50 |
ELF |
E-L Financial Corporation Limited |
1100.00 |
1.36% |
2024-05-13 |
- |
4.08 |
0.532 |
0.81 |
3.81 |
+0.53 |
+1.95 |
+4.76 |
+7.21 |
+24.29 |
+22.00 |
-23.45/+0.91 |
CF |
Canaccord Genuity |
8.48 |
4.00% |
2024-02-29Q |
- |
- |
3.339 |
1.64 |
3.32 |
-3.09 |
+0.71 |
+5.21 |
+15.69 |
+13.52 |
-18.70 |
-23.35/+26.89 |
EQB |
Equitable Group Inc. |
85.92 |
1.98% |
2024-03-14Q |
18.2 |
9.96 |
1.204 |
1.62 |
3.28 |
-1.72 |
-3.31 |
+2.16 |
-7.74 |
+15.98 |
+37.03 |
-30.74/+13.64 |
GSY |
goeasy Ltd. |
181.60 |
2.58% |
2024-03-27Q |
43.9 |
10.54 |
2.865 |
1.93 |
3.02 |
+2.66 |
+12.17 |
+12.47 |
+16.42 |
+51.30 |
+96.54 |
-52.09/+0.47 |
BBUC |
Brookfield Business Corporation Class A |
28.41 |
1.18% |
2024-02-28Q |
- |
- |
6.946 |
1.59 |
2.81 |
+0.39 |
-5.65 |
-8.53 |
-13.54 |
+24.39 |
+15.91 |
-31.64/+21.26 |
CWB |
Cdn Western Bank |
27.00 |
5.04% |
2024-03-06Q |
56.0 |
8.66 |
0.667 |
1.52 |
2.61 |
+1.01 |
-2.77 |
-3.74 |
-8.51 |
-6.09 |
+10.57 |
-14.96/+17.19 |
CIX |
Ci Financial |
16.70 |
4.91% |
2024-06-28Q |
234.2 |
526.13 |
2.5 |
1.61 |
2.57 |
+3.41 |
-0.30 |
-0.71 |
+0.60 |
+19.97 |
+33.28 |
-28.08/+11.92 |
FN |
First National Financial |
36.39 |
6.75% |
2024-04-29M |
59.5 |
9.06 |
3.407 |
1.08 |
2.18 |
-4.56 |
-3.37 |
-0.30 |
-12.12 |
-6.79 |
-6.69 |
-9.70/+14.87 |
EIT.UN |
Canoe EIT Income Fund |
13.73 |
8.75% |
2024-04-19M |
162.3 |
11.9 |
1.004 |
1.20 |
2.18 |
+0.15 |
-0.44 |
+1.48 |
+5.21 |
+7.43 |
+5.94 |
-11.43/+1.02 |
HCG |
Home Capital Group |
44.26 |
1.36% |
2023-05-30Q |
18.0 |
9.39 |
1.02 |
1.92 |
1.69 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+1.77 |
-46.18/+0.07 |
SII |
Sprott |
55.86 |
2.44% |
2024-03-01Q |
66.8 |
25.31 |
4.734 |
1.41 |
1.45 |
+2.05 |
+3.35 |
+14.28 |
+11.47 |
+31.90 |
+19.69 |
-31.20/+4.35 |
UNC |
United Corporations Limited |
116.95 |
1.03% |
2024-05-02Q |
4.5 |
4.32 |
0.765 |
0.58 |
1.36 |
+0.82 |
-1.31 |
-0.89 |
+1.70 |
+15.79 |
+14.10 |
-15.93/+2.18 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.84 |
5.60% |
2024-04-29M |
- |
- |
1.535 |
0.32 |
1.18 |
+0.10 |
+0.10 |
-0.30 |
-0.30 |
+1.34 |
+5.02 |
-5.69/+0.61 |
LB |
Laurentian Bank |
26.09 |
7.21% |
2024-03-28Q |
53.0 |
7.38 |
0.413 |
1.24 |
1.14 |
+0.73 |
-5.06 |
-4.89 |
-0.53 |
-0.50 |
-18.44 |
-4.48/+84.86 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
44.67 |
3.27% |
2024-04-11Q |
64.9 |
2.25 |
0.913 |
1.14 |
1.13 |
-3.25 |
-8.95 |
-12.57 |
-0.84 |
+9.59 |
+2.95 |
-12.36/+18.27 |
SFC |
Sagicor Financial Company Ltd. |
6.87 |
4.84% |
2024-04-09Q |
6.6 |
1.32 |
0.999 |
0.19 |
0.97 |
+4.09 |
-6.02 |
-0.72 |
+12.07 |
+19.48 |
+38.51 |
-38.14/+7.86 |
CGI |
Canadian General Investments Limited |
38.10 |
2.69% |
2024-05-31Q |
12.3 |
4.56 |
0.79 |
1.18 |
0.79 |
+0.26 |
+2.50 |
+4.79 |
+5.89 |
+12.06 |
+11.24 |
-14.72/+1.05 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
6.95 |
12.78% |
2024-03-13Q |
444.1 |
12.1 |
2.264 |
1.70 |
0.73 |
-1.00 |
-12.58 |
-19.00 |
-5.05 |
+31.38 |
-4.79 |
-37.84/+25.90 |
TF |
Timbercreek Financial Corp. |
7.61 |
9.16% |
2024-04-29M |
87.2 |
9.41 |
0.901 |
1.24 |
0.63 |
-0.26 |
-0.26 |
+0.93 |
+4.97 |
+16.18 |
-1.42 |
-24.57/+3.15 |
DFN |
Dividend 15 Split |
5.23 |
23.26% |
2024-04-29M |
- |
- |
0.816 |
1.74 |
0.63 |
-2.79 |
-5.60 |
-2.43 |
+0.38 |
+30.75 |
-27.56 |
-43.79/+42.45 |
MKP |
Mcan Mortgage Corporation |
15.80 |
9.96% |
2024-03-14Q |
65.0 |
7.22 |
1.06 |
0.79 |
0.56 |
-0.38 |
+1.22 |
-5.28 |
-1.92 |
-1.06 |
+3.13 |
-5.89/+7.41 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.10 |
7.66% |
2024-04-29M |
- |
- |
2.829 |
0.36 |
0.56 |
-0.79 |
-0.39 |
-0.69 |
-0.49 |
+1.61 |
0.0 |
-6.93/+1.19 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.04 |
5.76% |
2024-04-10Q |
29.9 |
5.14 |
0.469 |
1.83 |
0.52 |
-0.37 |
-4.74 |
-1.11 |
+4.42 |
+15.35 |
+12.76 |
-21.64/+12.56 |
ECN |
ECN Capital Corp. |
1.80 |
2.22% |
2024-04-08Q |
- |
- |
5.806 |
1.29 |
0.5 |
+1.69 |
-10.00 |
-28.29 |
-33.09 |
-24.37 |
-43.22 |
-11.11/+81.94 |
AI |
Atrium Mortgage Investment Corporation |
11.14 |
8.17% |
2024-04-29M |
77.1 |
9.43 |
1.017 |
1.20 |
0.49 |
-1.15 |
-3.05 |
+1.09 |
+0.18 |
+4.11 |
-4.38 |
-12.39/+6.64 |
DGS.PR.A |
Dividend Growth Split Corp. Preferred Shares |
9.95 |
5.52% |
2024-02-28Q |
- |
- |
2.099 |
0.35 |
0.48 |
-0.10 |
+0.10 |
0.0 |
+0.10 |
+0.61 |
+4.30 |
-5.63/+1.11 |
RIT |
CI First Asset Canadian REIT ETF |
15.33 |
5.33% |
2024-04-23M |
- |
16.52 |
1.18 |
1.08 |
0.47 |
+1.12 |
-2.73 |
-5.66 |
-5.19 |
+2.54 |
-6.24 |
-10.89/+8.15 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.24 |
7.34% |
2024-04-29M |
- |
- |
1.306 |
0.38 |
0.42 |
+0.39 |
+0.39 |
-0.58 |
+0.59 |
+1.79 |
+8.02 |
-14.36/+0.88 |
DIV |
Diversified Royalty |
2.84 |
8.93% |
2024-04-12M |
115.2 |
22.18 |
1.711 |
1.60 |
0.41 |
+2.16 |
-2.41 |
-0.35 |
-0.70 |
+8.81 |
-5.65 |
-17.25/+8.10 |
FC |
Firm Capital Mortgage Investment Corporation |
10.85 |
8.70% |
2024-05-31M |
95.3 |
10.86 |
0.937 |
1.04 |
0.37 |
+0.09 |
-3.90 |
-4.82 |
-4.32 |
+9.26 |
-1.63 |
-13.27/+9.22 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.15 |
5.35% |
2024-03-27Q |
- |
- |
1.444 |
0.41 |
0.36 |
+0.59 |
+0.59 |
-2.40 |
+1.10 |
+4.42 |
+2.42 |
-8.25/+2.66 |
HIVE |
Hive Blockchain Technologies Ltd. |
3.34 |
|
|
- |
- |
1.866 |
4.33 |
0.34 |
-19.52 |
-23.04 |
-27.71 |
-20.67 |
-26.11 |
-21.60 |
-0.60/+168.26 |
FTN |
Financial 15 Split Corp. |
8.08 |
18.78% |
2024-04-29M |
- |
- |
1.031 |
1.52 |
0.33 |
-1.46 |
-1.10 |
+2.54 |
+5.48 |
+28.46 |
-8.60 |
-32.55/+15.22 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.93 |
5.80% |
2024-04-29M |
- |
- |
2.126 |
0.41 |
0.31 |
+0.10 |
+0.51 |
-0.30 |
+0.30 |
+1.33 |
+4.20 |
-5.04/+0.50 |
FFN |
North American Financial 15 Split |
5.49 |
14.27% |
2024-04-29M |
- |
- |
1.538 |
2.90 |
0.3 |
-2.31 |
-3.00 |
+4.97 |
+24.49 |
+83.00 |
+37.94 |
-55.37/+4.55 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.98 |
20.34% |
2024-04-29M |
168.9 |
8.31 |
1.262 |
2.23 |
0.29 |
-2.45 |
-1.64 |
+2.40 |
+13.04 |
+28.33 |
+7.17 |
-36.29/+4.01 |
LBS |
Life & Banc Split Corp Class A Shares |
7.69 |
15.60% |
2024-04-29M |
80.5 |
5.16 |
1.094 |
1.90 |
0.27 |
-0.13 |
-4.23 |
-1.28 |
-1.03 |
+10.81 |
-11.71 |
-28.48/+15.08 |
OLY |
Olympia Financial Group Inc. |
110.00 |
6.54% |
2024-04-18M |
72.3 |
35.14 |
7.493 |
0.32 |
0.26 |
+2.23 |
+5.52 |
+3.29 |
-0.45 |
+29.41 |
+24.50 |
-41.09/+11.23 |
BK |
Canadian Banc Corp |
10.80 |
15.07% |
2024-04-29M |
- |
- |
1.064 |
1.27 |
0.26 |
-1.28 |
+0.65 |
+4.15 |
+3.90 |
+6.72 |
-16.80 |
-14.07/+23.89 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.09 |
7.91% |
2024-04-29M |
319.1 |
40.36 |
0.994 |
0.13 |
0.24 |
-0.59 |
-0.39 |
+0.40 |
+2.02 |
+1.51 |
0.0 |
-3.87/+1.09 |
FIG |
CI Investment Grade Bond ETF |
9.16 |
4.21% |
2024-04-23M |
- |
- |
- |
0.23 |
0.21 |
+0.77 |
-0.22 |
-1.08 |
-0.97 |
+2.69 |
-1.40 |
-7.43/+2.07 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.05 |
6.19% |
2024-03-27Q |
- |
- |
1.106 |
0.27 |
0.21 |
-0.40 |
-0.20 |
-0.20 |
+2.45 |
+5.79 |
0.0 |
-9.53/+1.49 |
ENS |
E Split Corp |
11.50 |
13.56% |
2024-04-29M |
- |
- |
0.813 |
1.11 |
0.2 |
+0.09 |
-4.25 |
-4.09 |
-5.43 |
-2.04 |
-23.89 |
-11.30/+32.35 |
SBC |
Brompton Split Banc Corp. |
9.00 |
13.33% |
2024-04-29M |
173.9 |
13.04 |
0.99 |
1.55 |
0.18 |
0.0 |
-3.64 |
0.0 |
-0.22 |
+17.80 |
-14.29 |
-22.56/+19.22 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.08 |
5.18% |
2024-03-27Q |
19.6 |
3.79 |
0.712 |
0.11 |
0.17 |
+0.10 |
+0.10 |
-1.66 |
+0.60 |
+5.00 |
+0.10 |
-7.24/+2.98 |
DF |
Dividend 15 Split Corp. II |
4.58 |
|
|
- |
- |
0.981 |
2.58 |
0.14 |
+1.33 |
-5.37 |
-0.65 |
+12.25 |
+56.31 |
+10.63 |
-52.51/+8.52 |
PBY.UN |
Canso Credit Income Fund |
14.95 |
3.34% |
2024-05-31M |
80.4 |
24.11 |
1.275 |
0.53 |
0.14 |
-0.07 |
-0.60 |
+1.08 |
+1.56 |
+5.28 |
+4.55 |
-7.96/+1.34 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.56 |
8.24% |
2024-04-22M |
43.9 |
8.8 |
0.663 |
0.54 |
0.13 |
-1.92 |
-1.54 |
-3.03 |
-4.12 |
+0.79 |
-0.78 |
-6.09/+7.03 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.72 |
5.13% |
2024-03-27Q |
- |
- |
1.272 |
0.10 |
0.13 |
0.0 |
-0.92 |
-1.82 |
+0.21 |
+2.21 |
+3.62 |
-8.22/+1.85 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.70 |
12.49% |
2024-04-29M |
83.5 |
6.69 |
1.27 |
1.14 |
0.13 |
-2.32 |
-1.52 |
-1.02 |
+4.98 |
+18.00 |
-4.15 |
-21.13/+5.67 |
CLP.UN |
International Clean Power Dividend Fund |
6.39 |
8.03% |
2024-03-27M |
- |
- |
0.717 |
0.97 |
0.11 |
+5.10 |
+0.95 |
+1.43 |
+3.23 |
+2.08 |
-10.50 |
-10.02/+18.31 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.03 |
6.24% |
2024-04-29Q |
- |
- |
2.09 |
0.35 |
0.09 |
-0.99 |
-0.79 |
-0.89 |
-0.40 |
+0.50 |
0.0 |
-6.80/+2.89 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.24 |
14.29% |
2024-03-27Q |
159.4 |
9.77 |
0.944 |
0.61 |
0.07 |
+0.24 |
+1.92 |
0.0 |
+3.92 |
+8.72 |
-3.85 |
-15.09/+5.90 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.74 |
5.40% |
2024-04-29M |
- |
- |
5.099 |
0.30 |
0.07 |
-0.71 |
-1.62 |
-2.11 |
+0.41 |
-0.10 |
0.0 |
-7.60/+2.67 |
MOGO |
Mogo Inc. |
2.49 |
|
|
- |
- |
0.657 |
3.48 |
0.06 |
-2.35 |
-7.78 |
-14.14 |
+10.18 |
+52.76 |
+137.14 |
-45.78/+55.42 |
LCS |
Brompton Lifeco Split Corp |
6.50 |
14.20% |
2024-04-29M |
30.6 |
2.15 |
1.354 |
2.94 |
0.06 |
+2.20 |
-5.25 |
-7.14 |
-0.46 |
+23.57 |
+12.26 |
-35.54/+11.54 |
PIC.A |
Premium Income Corporation |
4.13 |
19.63% |
2024-04-12Q |
- |
- |
1.197 |
1.26 |
0.06 |
0.0 |
-11.94 |
-3.50 |
-0.96 |
+3.77 |
-32.07 |
-20.34/+51.09 |
GDPY |
Guardian Directed Premium Yield ETF |
20.47 |
7.26% |
2024-04-23M |
- |
25.98 |
5.25 |
0.84 |
0.05 |
0.0 |
-0.82 |
-3.08 |
-1.44 |
+2.97 |
-0.68 |
-8.63/+4.15 |
DS |
Dividend Select 15 Corp |
6.18 |
10.39% |
2024-04-29M |
- |
- |
- |
0.75 |
0.05 |
-1.12 |
-1.44 |
+0.49 |
-0.64 |
+4.92 |
-12.22 |
-9.87/+15.86 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.29 |
|
|
- |
4.33 |
1.273 |
3.00 |
0.05 |
+3.37 |
-8.72 |
-11.55 |
+2.39 |
+42.05 |
+25.07 |
-48.33/+15.15 |
RS |
Real Estate & E-Comm Split Corp |
11.92 |
13.09% |
2024-04-29M |
247.6 |
18.92 |
- |
1.14 |
0.05 |
+2.14 |
-3.33 |
-5.55 |
-8.45 |
+1.02 |
-18.02 |
-14.43/+24.16 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.79 |
5.36% |
2024-03-27Q |
79.6 |
14.83 |
- |
0.06 |
0.04 |
+0.62 |
+0.82 |
-0.91 |
+1.35 |
+2.51 |
0.0 |
-8.32/+1.12 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
10.08 |
4.96% |
2024-03-27Q |
50.5 |
10.18 |
1.605 |
-0.02 |
0.04 |
+0.30 |
+0.80 |
+1.20 |
+3.07 |
+6.11 |
0.0 |
-17.76/+0.69 |
CRWN |
Crown Capital Partners Inc. |
5.00 |
|
|
- |
- |
0.731 |
0.70 |
0.03 |
0.0 |
+3.09 |
-3.85 |
+0.20 |
-15.25 |
-32.43 |
-9.80/+64.20 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.47 |
10.81% |
2024-04-29M |
89.7 |
8.30 |
1.189 |
1.47 |
0.03 |
+0.81 |
+2.05 |
+4.92 |
+16.36 |
+40.94 |
+10.50 |
-41.50/+3.61 |
INC.UN |
Income Financial Trust |
7.55 |
9.99% |
2024-04-29M |
221.8 |
24.82 |
1.119 |
1.59 |
0.03 |
+0.40 |
-0.53 |
-1.44 |
+1.48 |
+17.97 |
-30.35 |
-20.63/+47.68 |
PRM |
Big Pharma Split Corp. Class A Shares |
13.85 |
8.93% |
2024-04-29M |
- |
- |
1.063 |
0.90 |
0.02 |
+1.61 |
-0.07 |
-4.68 |
-3.69 |
-1.00 |
-7.67 |
-8.41/+10.83 |
MMP.UN |
Precious Metals And Mining Trust |
1.70 |
6.94% |
2024-04-29M |
6.5 |
0.93 |
0.863 |
1.23 |
0.02 |
-1.73 |
0.0 |
+10.39 |
+8.28 |
-0.58 |
-17.48 |
-17.65/+34.71 |
BCF |
Builders Capital Mortgage Corp. |
8.56 |
9.25% |
2024-03-27Q |
81.6 |
6.25 |
0.656 |
0.48 |
0.02 |
-0.47 |
-2.17 |
-1.50 |
+0.59 |
+3.13 |
-4.78 |
-9.81/+7.01 |
XTD |
TDb Split Corp |
2.52 |
|
|
- |
- |
1.319 |
2.15 |
0.02 |
-3.45 |
-8.36 |
-5.62 |
-10.64 |
-25.66 |
-42.47 |
-0.00/+72.24 |
BNK |
Big Banc Split Corp. Class A Shares |
10.64 |
13.44% |
2024-04-29M |
178.8 |
13.30 |
0.93 |
1.99 |
0.02 |
-1.57 |
-4.66 |
-4.23 |
+1.53 |
+17.05 |
-4.40 |
-26.60/+12.31 |
AFCC.H |
Automotive Finco Corp. |
0.60 |
|
|
- |
7.09 |
0.504 |
0.43 |
0.01 |
-18.92 |
-10.45 |
-3.23 |
-11.76 |
+15.38 |
-33.33 |
-33.33/+71.67 |
FDI |
Findev Inc. |
0.40 |
7.41% |
2024-06-26Q |
59.3 |
7.9 |
0.465 |
0.64 |
0.01 |
-1.23 |
+1.27 |
+3.90 |
-8.05 |
-1.23 |
0.0 |
-27.50/+20.00 |
ELC |
Elysee Development Corp. |
0.31 |
|
|
- |
- |
0.795 |
0.82 |
0.01 |
+6.90 |
+5.08 |
-8.82 |
-3.12 |
-17.33 |
-26.19 |
-30.65/+61.29 |
PDV |
Prime Dividend Corp. Class A Shares |
6.08 |
10.74% |
2024-04-29M |
- |
- |
1.261 |
1.98 |
0.01 |
-2.09 |
-5.74 |
-6.89 |
-9.12 |
+76.74 |
+14.50 |
-50.49/+16.78 |
ESP |
Brompton Energy Split Corp |
5.10 |
1.90% |
2024-04-29 |
- |
1.66 |
1.841 |
3.47 |
0.0 |
-0.97 |
-3.77 |
+37.84 |
+72.88 |
+16.70 |
+34.21 |
-51.37/+6.67 |
ENI.UN |
Energy Income Fund |
1.47 |
8.16% |
2024-06-28M |
- |
- |
0.731 |
0.82 |
0.0 |
-2.65 |
-3.92 |
-4.55 |
+4.26 |
-4.55 |
-21.81 |
-12.24/+29.93 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.33 |
26.45% |
2023-12-28A |
109.1 |
3.76 |
4.125 |
0.34 |
0.0 |
+3.12 |
-4.35 |
+6.45 |
+8.20 |
+6.45 |
-38.89 |
-23.77/+69.70 |
Healthcare |
BHC |
Bausch Health |
10.68 |
|
|
- |
- |
-3.814 |
0.99 |
3.9 |
-10.40 |
-24.52 |
-14.29 |
0.0 |
+3.09 |
+37.28 |
-29.21/+44.48 |
AND |
Andlauer Healthcare Group |
41.05 |
0.96% |
2024-03-27Q |
24.8 |
26.79 |
3.614 |
0.69 |
1.7 |
-1.18 |
-2.61 |
-3.86 |
+4.85 |
+0.98 |
-11.26 |
-10.46/+25.16 |
CRON |
Cronos Group Inc. |
3.64 |
|
|
- |
- |
1.264 |
1.08 |
1.39 |
+3.12 |
-0.55 |
+36.33 |
+29.08 |
+43.31 |
+34.32 |
-41.07/+12.36 |
WEED |
Canopy Growth Corporation |
13.94 |
|
|
- |
- |
1.696 |
1.85 |
1.27 |
+14.73 |
+0.58 |
+240.83 |
+121.97 |
+1520.93 |
+678.77 |
-73.17/+86.51 |
SIA |
Sienna Senior Living |
14.09 |
6.74% |
2024-04-29M |
- |
143.9 |
2.752 |
1.16 |
1.03 |
+6.42 |
+7.23 |
+8.64 |
+15.97 |
+30.34 |
+28.09 |
-29.95/+-1.35 |
DHT.UN |
DRI Healthcare Trust |
16.42 |
7.22% |
2024-03-27Q |
73.7 |
7.28 |
1.649 |
0.93 |
0.93 |
+0.37 |
-2.61 |
+0.06 |
+15.63 |
+44.92 |
+81.24 |
-46.10/+6.15 |
WELL |
WELL Health Technologies Corp. |
3.56 |
|
|
- |
- |
1.156 |
1.24 |
0.85 |
-0.84 |
-4.81 |
-11.88 |
-4.56 |
-11.00 |
-39.25 |
-4.21/+66.85 |
NBLY |
Neighbourly Pharmacy |
18.60 |
0.97% |
2023-11-20Q |
- |
- |
1.421 |
0.29 |
0.83 |
0.0 |
0.0 |
+0.65 |
+1.81 |
+4.32 |
-7.92 |
-35.22/+23.66 |
EXE |
Extendicare |
7.43 |
6.48% |
2024-04-29M |
120.3 |
18.13 |
7.009 |
1.23 |
0.62 |
+1.78 |
+1.92 |
+3.34 |
+6.29 |
+22.41 |
+9.75 |
-22.61/+6.33 |
ACB |
Aurora Cannabis |
9.20 |
|
|
- |
- |
0.971 |
2.65 |
0.5 |
+0.11 |
+2.00 |
+114.95 |
+1669.23 |
+1273.13 |
+945.45 |
-58.26/+68.48 |
DR |
Medical Facilities |
11.25 |
2.86% |
2024-03-27Q |
32.6 |
11.3 |
3.299 |
0.51 |
0.28 |
+3.59 |
+7.14 |
+24.58 |
+17.92 |
+24.45 |
+32.20 |
-30.49/+1.33 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.024 |
0.97 |
0.0 |
-33.33 |
-33.33 |
0.0 |
-20.00 |
-33.33 |
-50.00 |
-0.00/+200.00 |
Industrials |
CNR |
Canadian National Railway |
168.97 |
2.03% |
2024-03-06Q |
40.6 |
19.5 |
5.479 |
0.65 |
108.79 |
-1.33 |
-4.16 |
-2.72 |
-0.93 |
+11.33 |
+3.62 |
-15.29/+7.32 |
CP |
Canadian Pacific Kansas City |
109.09 |
0.70% |
2024-03-27Q |
18.2 |
25.83 |
2.45 |
0.77 |
101.64 |
-2.28 |
-8.23 |
-9.90 |
-2.68 |
+7.42 |
+0.65 |
-13.42/+13.09 |
WCN |
Waste Connections Inc. |
224.64 |
0.69% |
2024-02-27Q |
37.1 |
55.84 |
7.536 |
0.57 |
57.96 |
+0.49 |
-1.59 |
-0.22 |
+5.62 |
+23.37 |
+19.20 |
-22.21/+4.52 |
WSP |
WSP Global |
214.27 |
0.70% |
2024-03-27Q |
34.7 |
49.09 |
4.22 |
0.82 |
26.71 |
+0.26 |
-0.33 |
-4.85 |
+6.60 |
+14.33 |
+20.01 |
-22.18/+7.80 |
RBA |
RB Global |
98.80 |
1.49% |
2024-02-08Q |
141.6 |
106.78 |
3.605 |
0.58 |
18.08 |
-1.17 |
-2.66 |
-3.13 |
+14.26 |
+6.21 |
+29.76 |
-30.36/+6.70 |
GFL |
GFL Environmental |
44.84 |
0.17% |
2024-04-12Q |
57.3 |
344.92 |
2.319 |
1.20 |
16.64 |
+2.33 |
-3.90 |
-4.39 |
-6.45 |
+9.69 |
-5.88 |
-18.47/+15.59 |
TFII |
TFI International |
184.12 |
1.20% |
2024-03-27Q |
28.7 |
22.77 |
6.105 |
1.43 |
15.82 |
-2.00 |
-14.75 |
-8.23 |
+3.04 |
+18.13 |
+29.55 |
-25.40/+19.99 |
STN |
Stantec |
114.52 |
0.73% |
2024-03-27Q |
38.0 |
37.71 |
4.738 |
0.86 |
13.06 |
+2.43 |
+2.07 |
-0.20 |
+3.28 |
+31.53 |
+40.34 |
-32.77/+3.38 |
TIH |
Toromont Industries |
122.28 |
1.56% |
2024-06-07Q |
29.6 |
18.89 |
3.75 |
0.72 |
10.06 |
-5.58 |
-8.40 |
-1.08 |
+2.68 |
+11.11 |
+16.65 |
-17.56/+10.84 |
ATRL |
AtkinsRealis |
54.04 |
0.15% |
2024-03-14Q |
6.6 |
68.01 |
3.086 |
1.62 |
9.49 |
-2.89 |
-1.48 |
-4.39 |
+17.99 |
+35.27 |
+69.03 |
-41.88/+6.18 |
CAE |
Cae |
28.00 |
|
|
- |
31.54 |
1.916 |
1.92 |
8.91 |
+7.57 |
+3.74 |
+5.22 |
+5.62 |
-5.15 |
-5.25 |
-11.61/+20.96 |
BBD.B |
Bombardier Inc. Cl. B Sv |
71.21 |
|
|
- |
8.83 |
-2.472 |
2.99 |
6.8 |
+11.63 |
+19.90 |
+35.79 |
+39.57 |
+40.26 |
+23.24 |
-44.01/+-1.70 |
AC |
Air Canada |
18.76 |
|
|
- |
2.95 |
8.45 |
2.39 |
6.72 |
-6.29 |
-4.77 |
+6.05 |
+2.07 |
+3.93 |
-8.31 |
-14.53/+38.81 |
FTT |
Finning Intl |
40.38 |
2.45% |
2024-02-21Q |
25.8 |
11.23 |
2.313 |
1.63 |
5.82 |
-5.92 |
-2.37 |
+12.39 |
+0.32 |
+4.07 |
+17.66 |
-16.49/+14.66 |
BBU.UN |
Brookfield Business Partners [TSX] |
25.90 |
1.29% |
2024-02-28Q |
3.8 |
6.82 |
0.316 |
1.53 |
5.62 |
-1.22 |
-7.33 |
-8.80 |
-16.53 |
+24.70 |
+14.80 |
-34.90/+22.86 |
SPB |
Superior Plus |
9.37 |
7.67% |
2024-03-27Q |
342.1 |
35.91 |
1.632 |
0.82 |
2.33 |
+0.11 |
-4.19 |
-4.78 |
+0.32 |
-6.95 |
-0.74 |
-3.42/+16.33 |
EIF |
Exchange Income Corporation |
46.33 |
5.73% |
2024-04-29M |
136.1 |
18.74 |
1.754 |
2.07 |
2.18 |
-1.26 |
-4.71 |
-5.20 |
-1.97 |
+1.33 |
-11.72 |
-9.24/+19.60 |
CJT |
Cargojet |
120.02 |
0.96% |
2024-03-19Q |
49.4 |
54.95 |
2.633 |
1.00 |
2.07 |
+3.83 |
+3.79 |
+9.24 |
+0.08 |
+37.95 |
+12.71 |
-36.26/+4.52 |
SVI |
StorageVault Canada Inc. |
4.79 |
0.24% |
2024-03-27Q |
- |
- |
9.776 |
0.88 |
1.81 |
+0.63 |
-7.88 |
-7.88 |
-10.63 |
+1.05 |
-19.50 |
-20.04/+29.23 |
WTE |
Westshore Terminals Inv |
26.38 |
5.68% |
2024-03-27Q |
80.1 |
13.88 |
2.26 |
0.86 |
1.65 |
+0.84 |
+4.39 |
+4.06 |
-5.35 |
+7.67 |
-1.05 |
-13.84/+27.82 |
HPS.A |
Hammond Power Solutions |
105.76 |
1.04% |
2024-06-18Q |
21.2 |
27.63 |
5.466 |
0.80 |
1.26 |
-23.35 |
-30.19 |
-8.43 |
+6.98 |
+45.82 |
+135.55 |
-62.60/+51.77 |
SIS |
Savaria Corporation |
16.99 |
3.09% |
2024-04-29M |
92.1 |
31.51 |
2.195 |
0.88 |
1.21 |
+2.66 |
+2.66 |
+5.33 |
+4.36 |
+18.23 |
+2.41 |
-28.13/+4.18 |
BLDP |
Ballard Power Systems Inc. |
3.83 |
|
|
- |
- |
1.672 |
1.63 |
1.15 |
+8.19 |
-10.09 |
-14.70 |
-12.76 |
-23.55 |
-38.13 |
-13.05/+97.65 |
ARE |
Aecon Group |
16.87 |
4.50% |
2024-03-21Q |
28.5 |
6.49 |
0.987 |
1.15 |
1.05 |
-1.06 |
-0.59 |
-0.94 |
+16.02 |
+61.59 |
+34.96 |
-50.09/+3.14 |
BDT |
Bird Construction |
19.30 |
2.93% |
2024-04-29M |
42.5 |
14.42 |
3.227 |
1.22 |
1.04 |
+0.84 |
+1.42 |
+4.38 |
+22.85 |
+72.17 |
+126.79 |
-58.50/+0.88 |
AFN |
Ag Growth International |
50.07 |
1.20% |
2024-03-27Q |
21.0 |
13.75 |
2.993 |
2.35 |
0.95 |
-16.67 |
-19.71 |
-19.36 |
-14.13 |
-2.85 |
-16.40 |
-5.99/+28.84 |
ADEN |
ADENTRA Inc. |
42.00 |
1.33% |
2024-04-12Q |
25.8 |
19.32 |
1.788 |
1.59 |
0.94 |
-3.67 |
+1.52 |
+18.18 |
+28.99 |
+49.31 |
+61.23 |
-41.33/+4.55 |
LGT.B |
Logistec Corporation |
66.95 |
0.77% |
2024-01-02Q |
- |
30.71 |
2.26 |
0.70 |
0.86 |
0.0 |
0.0 |
0.0 |
0.0 |
+5.62 |
+63.09 |
-40.21/+3.81 |
AD.UN |
Alaris Equity Partners Income Trust |
15.88 |
8.64% |
2024-03-27Q |
45.0 |
5.17 |
0.752 |
2.07 |
0.72 |
+1.47 |
-4.97 |
-2.87 |
-6.15 |
+15.74 |
-7.89 |
-20.91/+11.15 |
CGY |
Calian Group |
53.62 |
2.07% |
2024-02-27Q |
68.9 |
32.32 |
1.925 |
0.92 |
0.63 |
-3.06 |
-10.56 |
-9.35 |
-6.42 |
+6.73 |
-15.02 |
-13.71/+21.00 |
WJX |
Wajax Corporation |
28.09 |
5.00% |
2024-03-14Q |
37.2 |
7.5 |
1.227 |
1.85 |
0.61 |
-17.96 |
-15.85 |
-12.41 |
-13.41 |
-12.22 |
+21.60 |
-23.00/+24.46 |
ALC |
Algoma Central Corporation |
14.73 |
5.21% |
2024-05-16Q |
32.9 |
6.78 |
0.729 |
0.78 |
0.57 |
+0.89 |
-0.87 |
-0.67 |
-3.09 |
+0.61 |
-3.66 |
-4.01/+7.81 |
TCS |
Tecsys |
36.00 |
0.87% |
2024-03-20Q |
223.5 |
265.89 |
7.347 |
0.67 |
0.53 |
-6.64 |
-8.12 |
-4.84 |
+0.95 |
+35.59 |
+37.98 |
-34.03/+13.64 |
BDI |
Black Diamond Group |
8.00 |
1.42% |
2024-03-27Q |
22.7 |
16.76 |
1.66 |
1.61 |
0.48 |
-7.94 |
-8.68 |
-12.47 |
-16.05 |
+14.29 |
+15.44 |
-33.12/+24.00 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
14.37 |
0.14% |
2024-04-25S |
1.7 |
15.78 |
3.044 |
0.63 |
0.47 |
-4.45 |
+49.22 |
+41.30 |
+75.67 |
+173.71 |
+541.52 |
-85.46/+5.78 |
ISV |
Information Services Corporation |
25.80 |
3.57% |
2024-03-27Q |
65.3 |
18.55 |
2.753 |
0.59 |
0.46 |
-3.55 |
-7.59 |
+10.73 |
+7.46 |
+20.62 |
+16.22 |
-25.50/+11.05 |
MAL |
Magellan Aerospace Corporation |
7.99 |
1.26% |
2024-06-14Q |
62.8 |
49.25 |
0.624 |
1.06 |
0.46 |
+1.40 |
+1.14 |
-0.25 |
+1.78 |
+7.25 |
+5.27 |
-12.14/+8.51 |
CHR |
Chorus Aviation |
2.19 |
|
|
- |
6.34 |
0.355 |
2.10 |
0.42 |
+1.86 |
+8.42 |
+7.35 |
-10.61 |
-5.19 |
-27.48 |
-9.13/+53.42 |
KBL |
Kbro Linen |
34.76 |
3.44% |
2024-04-29M |
72.4 |
20.98 |
2.109 |
1.10 |
0.37 |
-1.81 |
-4.61 |
+5.62 |
-1.22 |
+7.62 |
+15.91 |
-18.84/+6.56 |
LEV |
Lion Electric Company |
1.41 |
|
|
- |
- |
0.887 |
2.49 |
0.32 |
+8.46 |
-20.79 |
-22.95 |
-41.25 |
-43.82 |
-54.22 |
-13.48/+150.35 |
AIM |
Aimira |
2.36 |
|
|
- |
- |
0.361 |
1.01 |
0.22 |
0.0 |
-6.72 |
-18.90 |
-29.55 |
-26.02 |
-30.38 |
-4.66/+62.29 |
DE |
Decisive Dividend Corporation |
10.03 |
5.59% |
2024-04-29M |
124.6 |
28.04 |
3.377 |
1.23 |
0.19 |
+10.83 |
-0.10 |
-7.13 |
+2.24 |
+34.63 |
+64.43 |
-41.18/+14.66 |
CHW |
Chesswood Group Limited |
7.30 |
8.05% |
2023-12-28M |
- |
- |
0.829 |
2.12 |
0.14 |
+0.55 |
+0.69 |
-14.12 |
-19.47 |
+12.65 |
-13.40 |
-26.03/+26.03 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
10.70 |
0.55% |
2024-03-13S |
3.5 |
6.54 |
1.226 |
0.65 |
0.12 |
-9.01 |
+0.85 |
-5.81 |
-9.17 |
+13.59 |
+77.45 |
-47.48/+30.65 |
TTNM |
Titanium Transportation Group Inc. |
2.21 |
3.60% |
2024-02-28Q |
34.6 |
9.72 |
0.948 |
1.53 |
0.1 |
-3.49 |
-10.53 |
-6.75 |
-2.64 |
-10.89 |
-25.34 |
-5.43/+42.08 |
VCI |
Vitreous Glass Inc. |
5.10 |
|
2024-04-30 |
- |
13.69 |
7.846 |
0.69 |
0.03 |
-5.03 |
-2.86 |
-2.86 |
-11.61 |
+5.15 |
-2.86 |
-7.88/+26.47 |
Materials |
MSA |
Mineros S.A. |
1.18 |
9.06% |
2024-07-11Q |
152.7 |
14.66 |
1.026 |
0.56 |
0.35 |
-0.84 |
+9.26 |
+29.67 |
+76.12 |
+103.45 |
+84.38 |
-56.21/+10.17 |
Media |
ILLM |
illumin Holdings Inc. |
1.66 |
|
|
- |
- |
1.038 |
2.28 |
0.08 |
-1.78 |
+3.11 |
+6.41 |
-10.27 |
0.0 |
-13.99 |
-18.67/+60.24 |
Real Estate |
FSV |
FirstService Corporation |
204.83 |
0.59% |
2024-03-27Q |
39.8 |
75.44 |
8.996 |
0.91 |
9.21 |
0.0 |
-5.08 |
-9.19 |
-10.68 |
+1.97 |
+4.32 |
-8.98/+13.13 |
CAR.UN |
Canadian Apartment Properties REIT |
44.41 |
3.33% |
2024-04-29M |
- |
- |
0.81 |
1.19 |
7.52 |
+2.75 |
+0.11 |
-10.34 |
-6.37 |
-2.93 |
-10.28 |
-8.76/+22.95 |
CIGI |
Colliers International Group |
147.58 |
0.28% |
2023-12-28S |
22.2 |
91.01 |
8.712 |
1.62 |
7.39 |
-0.02 |
-8.21 |
-7.18 |
-5.85 |
+12.42 |
+21.32 |
-22.08/+19.60 |
REI.UN |
RioCan Real Estate Investment Trust |
17.84 |
6.30% |
2024-04-29M |
224.6 |
136.51 |
0.721 |
1.29 |
5.36 |
+1.71 |
-2.46 |
-2.35 |
-2.57 |
-2.67 |
-13.94 |
-8.52/+17.10 |
GRT.UN |
Granite Real Estate Investment Trust |
69.69 |
4.74% |
2024-03-27M |
171.2 |
45.11 |
0.837 |
1.16 |
4.42 |
+0.32 |
-8.47 |
-7.41 |
-6.77 |
+2.50 |
-14.72 |
-10.00/+20.39 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.11 |
5.70% |
2024-04-29M |
68.0 |
5.52 |
0.984 |
0.65 |
4.3 |
+0.15 |
-2.02 |
-4.10 |
-6.62 |
-2.31 |
-9.59 |
-10.07/+11.90 |
SRU.UN |
SmartCentres REIT |
22.75 |
8.21% |
2024-04-29M |
65.5 |
9.7 |
0.769 |
1.25 |
4.05 |
+1.38 |
-1.47 |
-2.36 |
-7.82 |
-3.76 |
-11.48 |
-9.14/+15.25 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
72.47 |
2.01% |
2024-05-31M |
13.1 |
5.79 |
0.904 |
1.74 |
3.9 |
-0.85 |
-0.94 |
-6.13 |
+3.19 |
+2.47 |
+21.31 |
-21.15/+10.53 |
DIR.UN |
Dream Industrial REIT |
12.77 |
5.52% |
2024-04-29M |
271.4 |
49.12 |
8.57 |
1.25 |
3.66 |
+2.41 |
-1.16 |
-1.08 |
-7.26 |
0.0 |
-10.20 |
-9.71/+17.15 |
FCR.UN |
First Capital REIT |
15.24 |
5.73% |
2024-04-29M |
- |
- |
0.822 |
1.27 |
3.23 |
+1.67 |
-3.24 |
-4.51 |
-3.36 |
+6.13 |
-0.72 |
-18.83/+9.97 |
CRT.UN |
CT Real Estate Investment Trust |
13.70 |
6.60% |
2024-04-29M |
80.1 |
30.42 |
1.89 |
0.97 |
3.23 |
+0.81 |
+2.54 |
-3.52 |
-6.10 |
-1.08 |
-12.35 |
-8.25/+15.99 |
CSH.UN |
Chartwell Retirement Residences |
12.62 |
4.88% |
2024-04-29M |
- |
- |
3.871 |
1.13 |
3.07 |
+1.20 |
+1.53 |
+3.61 |
+4.13 |
+17.61 |
+35.12 |
-30.67/+2.38 |
HR.UN |
H&R Real Estate Inv Trust |
9.12 |
6.64% |
2024-04-29M |
- |
- |
0.464 |
1.96 |
2.51 |
+1.00 |
-0.98 |
+0.77 |
-6.65 |
-2.25 |
-20.90 |
-7.13/+27.74 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.13 |
10.70% |
2024-04-29M |
- |
20.84 |
0.355 |
1.18 |
2.39 |
+0.18 |
-3.11 |
-2.45 |
-5.57 |
-3.44 |
-23.53 |
-12.38/+36.19 |
CRR.UN |
Crombie Real Estate Investment Trust |
12.83 |
6.93% |
2024-04-29M |
- |
- |
1.275 |
0.92 |
2.33 |
-0.70 |
-4.18 |
-10.15 |
-5.73 |
-5.94 |
-15.87 |
-8.96/+22.29 |
AIF |
Altus Group Limited |
49.35 |
1.18% |
2024-03-27Q |
1944.4 |
226.03 |
3.73 |
0.78 |
2.25 |
-2.55 |
-5.87 |
-2.72 |
+8.94 |
-0.38 |
+11.65 |
-28.49/+9.79 |
KMP.UN |
Killam Apartment REIT |
17.17 |
4.14% |
2024-04-29M |
32.8 |
7.75 |
0.845 |
1.06 |
2.1 |
-0.58 |
-2.17 |
-11.86 |
-9.30 |
+0.06 |
-3.16 |
-10.54/+17.24 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.11 |
3.17% |
2024-04-29M |
59.9 |
20.92 |
0.693 |
1.11 |
1.78 |
-0.08 |
-3.81 |
-14.66 |
-10.43 |
-3.58 |
-6.56 |
-5.62/+19.74 |
MEQ |
Mainstreet Equity |
176.00 |
0.06% |
2024-04-15Q |
0.8 |
10.61 |
1.182 |
1.57 |
1.64 |
-0.81 |
-4.35 |
-1.12 |
+14.09 |
+32.81 |
+35.42 |
-28.66/+10.55 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.58 |
6.23% |
2024-04-29M |
79.8 |
12.63 |
0.654 |
1.18 |
1.31 |
+2.72 |
+0.97 |
-0.29 |
-0.80 |
-0.15 |
+4.86 |
-10.82/+4.86 |
NWH.UN |
Northwest Healthcare Prop Reit |
5.11 |
7.14% |
2024-04-29M |
- |
- |
0.628 |
1.00 |
1.25 |
+4.50 |
+2.82 |
+21.38 |
+4.50 |
+9.89 |
-36.28 |
-23.87/+58.90 |
MRC |
Morguard |
110.00 |
0.53% |
2023-12-14Q |
- |
- |
0.306 |
1.18 |
1.19 |
-0.27 |
-2.82 |
-5.18 |
-2.09 |
+6.73 |
+7.84 |
-9.05/+11.44 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.03 |
3.44% |
2024-04-29M |
- |
- |
0.916 |
1.19 |
0.99 |
+0.87 |
-3.53 |
-12.57 |
-11.33 |
+6.52 |
+9.95 |
-14.77/+19.03 |
DRM |
Dream Unlimited |
19.60 |
3.26% |
2024-03-14Q |
- |
- |
0.599 |
1.27 |
0.84 |
+9.13 |
+3.05 |
-6.93 |
-14.26 |
+2.51 |
-11.63 |
-15.66/+28.78 |
MRG.UN |
Morguard North American REIT |
15.26 |
4.94% |
2024-04-29M |
- |
- |
0.453 |
1.19 |
0.84 |
-1.55 |
-2.86 |
-6.03 |
-1.04 |
+11.39 |
-10.24 |
-14.29/+16.12 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.47 |
9.30% |
2024-04-29M |
- |
- |
0.458 |
1.12 |
0.7 |
-0.77 |
+0.31 |
+7.12 |
-0.15 |
-4.99 |
-6.50 |
-14.84/+13.76 |
WFC |
Wall Financial Corporation |
20.73 |
|
|
- |
29.42 |
4.248 |
0.66 |
0.67 |
-3.85 |
+5.71 |
-1.75 |
-19.74 |
+9.28 |
+10.27 |
-13.89/+38.88 |
SGR.UN |
Slate Grocery REIT |
11.01 |
10.66% |
2024-04-29M |
- |
32.91 |
0.962 |
1.66 |
0.66 |
-0.27 |
-2.31 |
-2.39 |
-11.99 |
+2.90 |
-16.21 |
-13.17/+24.89 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.03 |
9.05% |
2024-04-29M |
- |
4.13 |
0.656 |
1.47 |
0.66 |
-0.42 |
-5.76 |
-10.79 |
-14.48 |
-1.82 |
-26.69 |
-13.51/+38.98 |
HOM.U |
BSR Real Estate Investment Trust |
10.99 |
4.83% |
2024-04-29M |
- |
- |
0.824 |
1.24 |
0.59 |
+1.85 |
-0.77 |
-1.35 |
-4.35 |
+2.14 |
-13.46 |
-9.10/+26.84 |
ERE.UN |
European Residential Real Estate Investm |
2.34 |
7.45% |
2024-04-29M |
- |
- |
1.279 |
1.21 |
0.55 |
-0.85 |
-1.68 |
+1.30 |
-4.88 |
+0.86 |
-29.94 |
-9.40/+45.30 |
APR.UN |
Automotive Properties Real Estate Investment |
9.94 |
7.99% |
2024-04-29M |
- |
9.68 |
0.903 |
0.88 |
0.49 |
+0.91 |
-2.55 |
-4.61 |
-8.81 |
-7.10 |
-11.80 |
-2.31/+20.72 |
PLZ.UN |
Plaza Retail REIT |
3.50 |
8.00% |
2024-04-29M |
77.8 |
19.14 |
0.707 |
1.05 |
0.39 |
-0.28 |
-0.57 |
-0.57 |
-5.66 |
-5.66 |
-13.37 |
-2.86/+19.14 |
D.UN |
Dream Office REIT |
19.02 |
5.33% |
2024-04-29M |
- |
- |
0.3 |
1.26 |
0.36 |
-0.47 |
-1.35 |
+23.51 |
+85.92 |
+103.64 |
+27.65 |
-23.76/+59.94 |
MRD |
Melcor Developments |
11.38 |
3.88% |
2024-03-21Q |
21.6 |
5.52 |
0.288 |
1.37 |
0.35 |
-0.78 |
-0.70 |
-0.35 |
-4.05 |
+0.71 |
-0.26 |
-7.13/+8.26 |
MRT.UN |
Morguard REIT |
5.32 |
4.40% |
2024-04-29M |
- |
- |
0.356 |
1.42 |
0.34 |
-0.56 |
-1.48 |
-0.37 |
-0.56 |
-1.12 |
+1.53 |
-2.26/+7.14 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.40 |
1.94% |
2024-02-05S |
33.9 |
17.42 |
0.793 |
0.31 |
0.32 |
+3.85 |
+14.89 |
0.0 |
-1.82 |
-6.09 |
-13.60 |
-12.96/+16.67 |
PRV.UN |
PRO Real Estate Investment Trust |
5.05 |
8.89% |
2024-04-29M |
- |
11.24 |
0.605 |
1.71 |
0.3 |
-1.17 |
-4.54 |
-4.54 |
-9.82 |
+9.78 |
-8.01 |
-18.61/+12.48 |
BTB.UN |
BTB Real Estate Investment Trust |
3.17 |
9.52% |
2024-04-29M |
71.9 |
7.41 |
0.571 |
1.47 |
0.27 |
0.0 |
-1.86 |
+3.59 |
+4.97 |
+3.93 |
0.0 |
-14.51/+6.94 |
FCD.UN |
Firm Capital Property Trust |
4.95 |
10.41% |
2024-05-30M |
- |
12.05 |
0.63 |
1.06 |
0.18 |
-0.60 |
+3.12 |
+4.43 |
+1.64 |
-1.59 |
-5.53 |
-8.89/+20.00 |
BRE |
Bridgemarq Real Estate Services |
13.64 |
9.89% |
2024-04-29M |
321.2 |
43.75 |
-3.058 |
1.28 |
0.17 |
-0.66 |
-1.23 |
-4.48 |
+0.52 |
+16.48 |
-7.90 |
-18.91/+16.79 |
TNT.UN |
True North Apartment Reit |
9.41 |
|
|
- |
- |
0.341 |
1.51 |
0.15 |
-2.49 |
+4.21 |
+4.91 |
+10.58 |
+447.09 |
+238.49 |
-32.78/+71.52 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.97 |
7.00% |
2024-05-14M |
- |
5.55 |
- |
0.56 |
0.1 |
+1.84 |
+0.40 |
+3.54 |
+0.40 |
+0.40 |
-9.96 |
-7.85/+16.50 |
MPCT.UN |
Dream Impact Trust |
4.15 |
15.57% |
2024-01-30M |
- |
- |
0.153 |
1.79 |
0.07 |
+1.97 |
-10.17 |
+2.47 |
-36.64 |
-29.78 |
+63.39 |
-13.73/+179.52 |
SOT.UN |
Slate Office REIT |
0.67 |
17.91% |
2023-10-30M |
- |
- |
0.111 |
0.93 |
0.06 |
-4.29 |
-6.94 |
-16.25 |
-18.29 |
-42.24 |
-66.67 |
-4.48/+225.37 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.65 |
|
|
- |
- |
0.271 |
2.11 |
0.05 |
-5.80 |
+1.56 |
+6.56 |
-22.62 |
-58.33 |
-74.31 |
-21.54/+272.89 |
UFC |
Urbanfund Corp. |
0.88 |
5.68% |
2024-03-27Q |
35.7 |
5.59 |
0.642 |
0.67 |
0.05 |
+4.76 |
+1.15 |
+6.02 |
-7.37 |
-10.20 |
+6.02 |
-11.56/+18.18 |
MR.UN |
Melcor Real Estate Investment Trust |
3.00 |
|
|
- |
2.38 |
0.195 |
2.10 |
0.04 |
-0.66 |
-0.33 |
+18.58 |
-35.90 |
-27.36 |
-39.88 |
-27.00/+66.99 |
INO.UN |
Inovalis REIT |
1.10 |
|
|
- |
- |
0.128 |
1.60 |
0.04 |
-0.90 |
-6.78 |
-14.73 |
-21.43 |
-56.52 |
-64.40 |
-39.20/+232.53 |
BEK.B |
Becker Milk Company Ltd. |
12.78 |
6.26% |
2024-03-19S |
173.9 |
27.65 |
0.713 |
0.35 |
0.02 |
0.0 |
+1.19 |
+3.73 |
-3.47 |
-0.08 |
+0.63 |
-14.30/+18.78 |
IVQ.U |
Invesque Inc. |
0.20 |
|
|
- |
- |
0.188 |
1.28 |
0.01 |
+17.14 |
-10.87 |
-32.79 |
-10.87 |
-30.51 |
-75.88 |
-14.63/+343.90 |
Technology |
SHOP |
Shopify |
101.86 |
|
|
- |
752 |
14.428 |
2.03 |
130.81 |
+4.50 |
-0.42 |
-0.91 |
-8.74 |
+21.18 |
+22.66 |
-38.35/+20.95 |
TRI |
Thomson Reuters Corporation |
225.32 |
1.54% |
2024-02-20 |
- |
26.92 |
9.633 |
0.38 |
106.6 |
+6.75 |
+9.16 |
+6.50 |
+10.89 |
+29.32 |
+40.50 |
-27.65/+0.71 |
CSU |
Constellation Software |
3638.01 |
0.15% |
2024-03-27Q |
15.4 |
98.37 |
41.094 |
0.80 |
77.09 |
+0.08 |
-0.09 |
-4.11 |
-4.01 |
+27.00 |
+39.72 |
-31.28/+5.99 |
GIB.A |
CGI Inc |
141.86 |
|
|
- |
12.31 |
3.838 |
0.81 |
33.02 |
+0.62 |
-2.06 |
-10.19 |
-9.08 |
+2.66 |
+5.48 |
-9.96/+13.07 |
OTEX |
Open Text |
41.38 |
2.83% |
2024-05-31Q |
180.0 |
82.64 |
2.794 |
0.92 |
11.26 |
-15.17 |
-19.02 |
-20.18 |
-28.62 |
-16.62 |
-25.32 |
--7.15/+45.00 |
DSG |
The Descartes Systems |
130.54 |
|
|
- |
68 |
8.984 |
0.75 |
11.12 |
+1.35 |
+7.03 |
+5.76 |
+9.24 |
+30.79 |
+27.70 |
-27.20/+1.35 |
LMN |
Lumine Group Inc. |
38.00 |
|
|
- |
- |
-2.537 |
2.40 |
9.75 |
-0.11 |
+3.83 |
+3.23 |
+17.98 |
0.0 |
0.0 |
-55.71/+4.74 |
CLS |
Celestica Inc. Sv |
61.37 |
|
|
- |
- |
2.96 |
2.35 |
7.3 |
+3.39 |
-8.47 |
-1.35 |
+26.43 |
+74.94 |
+315.22 |
-76.69/+12.29 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
44.21 |
0.92% |
2024-03-18 |
- |
- |
2.24 |
3.30 |
6.15 |
+0.02 |
+1.21 |
+40.66 |
+36.79 |
+109.92 |
-18.94 |
-58.15/+29.54 |
KXS |
Kinaxis |
151.38 |
|
|
- |
311.29 |
9.432 |
0.77 |
4.29 |
+0.78 |
-0.71 |
+3.49 |
-8.70 |
+3.42 |
-16.28 |
-14.70/+26.70 |
LSPD |
Lightspeed Commerce [TSX] |
18.43 |
|
|
- |
- |
1.159 |
2.67 |
2.82 |
+0.66 |
-4.06 |
+0.66 |
-27.90 |
-9.75 |
-2.38 |
-8.08/+55.89 |
BB |
BlackBerry |
4.01 |
|
|
- |
- |
2.993 |
1.08 |
2.36 |
+3.62 |
+4.70 |
+7.80 |
+9.86 |
-21.53 |
-36.25 |
-16.46/+95.01 |
ENGH |
Enghouse Systems |
30.02 |
3.54% |
2024-05-16Q |
81.2 |
23.25 |
2.981 |
0.67 |
1.66 |
+0.30 |
-0.66 |
-13.49 |
-19.26 |
-12.15 |
-17.03 |
-8.36/+28.51 |
CTS |
Converge Technology Solutions |
5.38 |
0.76% |
2024-03-11Q |
- |
- |
1.868 |
1.93 |
1.09 |
-2.18 |
-4.78 |
-0.74 |
+10.47 |
+78.15 |
+59.64 |
-58.27/+12.64 |
SFTC |
Softchoice Corporation |
18.20 |
3.02% |
2024-03-27Q |
51.4 |
16.48 |
18.763 |
-0.17 |
1.09 |
+1.68 |
+3.53 |
-16.05 |
+2.71 |
+4.00 |
+8.53 |
-20.88/+23.41 |
ET |
Evertz Technologies Limited |
13.77 |
5.47% |
2024-03-20Q |
84.6 |
14.7 |
4.026 |
0.82 |
1.05 |
+3.38 |
-4.90 |
-3.71 |
-6.83 |
+7.75 |
+18.30 |
-22.88/+12.20 |
ABST |
Absolute Software Corporation |
15.20 |
2.10% |
2023-05-10Q |
- |
- |
-95 |
0.36 |
0.81 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
+32.06 |
-33.75/+13.16 |
DND |
Dye & Durham Limited |
14.55 |
0.51% |
2024-02-20Q |
- |
- |
2.007 |
2.18 |
0.8 |
+0.21 |
-13.80 |
+5.66 |
+6.99 |
+43.49 |
-0.14 |
-48.73/+45.77 |
TC |
Tucows |
24.95 |
|
|
- |
- |
3.404 |
0.47 |
0.27 |
+1.92 |
+2.30 |
-2.08 |
-20.03 |
-6.41 |
-31.55 |
-12.55/+82.04 |
SYZ |
Sylogist Ltd. |
9.00 |
0.44% |
2024-02-28Q |
79.9 |
192.99 |
5.66 |
0.83 |
0.21 |
0.0 |
-3.43 |
+6.13 |
+2.97 |
+19.84 |
+42.41 |
-40.00/+10.67 |
WNDR |
WonderFi Technologies Inc. |
0.26 |
|
|
- |
- |
1.625 |
2.93 |
0.17 |
-5.45 |
+1.96 |
0.0 |
+4.00 |
+108.00 |
+52.94 |
-57.69/+32.69 |
MVP |
MediaValet |
1.70 |
|
|
- |
- |
-8.095 |
0.97 |
0.07 |
0.0 |
0.0 |
+0.29 |
+1.19 |
+44.07 |
+30.77 |
-35.29/+1.18 |
CMI |
C-COM Satellite Systems Inc. |
1.21 |
4.13% |
2024-04-30Q |
- |
- |
2.086 |
0.04 |
0.05 |
0.0 |
-0.82 |
-13.57 |
-19.33 |
0.0 |
0.0 |
-41.32/+25.62 |
Utilities |
FTS |
Fortis |
54.59 |
4.34% |
2024-05-16Q |
75.7 |
17.72 |
1.347 |
0.18 |
26.78 |
+2.27 |
+3.51 |
+0.98 |
+1.34 |
-3.98 |
-10.27 |
-8.74/+13.57 |
H |
Hydro One Limited |
38.95 |
3.06% |
2024-03-12Q |
89.6 |
21.53 |
1.997 |
0.28 |
23.33 |
+1.94 |
-0.69 |
-5.85 |
-3.21 |
+4.06 |
-1.62 |
-15.82/+7.03 |
BIP.UN |
Brookfield Infra Partners Lp Units |
40.10 |
5.59% |
2024-02-28Q |
1018.4 |
36.16 |
0.559 |
1.04 |
18.5 |
+8.12 |
+2.40 |
-2.24 |
-4.89 |
+8.50 |
-15.67 |
-27.38/+25.59 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
35.34 |
5.61% |
2024-02-28Q |
- |
- |
2.365 |
0.81 |
16.64 |
+21.15 |
+16.14 |
+9.21 |
+3.39 |
+12.15 |
-15.92 |
-22.38/+24.87 |
BEPC |
Brookfield Renewable Corporation |
38.80 |
5.15% |
2024-02-28Q |
- |
- |
2.508 |
0.90 |
14.52 |
+21.86 |
+18.87 |
+13.95 |
+6.24 |
+15.03 |
-17.22 |
-23.87/+25.75 |
EMA |
Emera Incorporated |
46.94 |
6.14% |
2024-04-30Q |
- |
13.47 |
1.25 |
0.31 |
13.42 |
+1.10 |
-0.93 |
-3.81 |
-3.06 |
-3.18 |
-20.12 |
-6.97/+26.80 |
CU |
Canadian Utilities |
30.23 |
5.92% |
2024-05-01Q |
76.8 |
13.03 |
1.524 |
0.61 |
8.19 |
-1.50 |
+0.33 |
-2.77 |
-2.29 |
-3.39 |
-23.12 |
-6.95/+31.00 |
AQN |
Algonquin Power And Utilities |
8.94 |
6.56% |
2024-03-27Q |
1466.4 |
204.5 |
1.27 |
0.44 |
6.16 |
+6.81 |
+6.43 |
+3.47 |
+11.19 |
+13.74 |
-24.24 |
-24.50/+37.70 |
NPI |
Northland Power |
21.63 |
5.61% |
2024-04-29M |
- |
- |
1.369 |
0.44 |
5.53 |
+5.51 |
-3.00 |
-8.81 |
-13.31 |
-3.13 |
-33.24 |
-10.49/+53.03 |
CPX |
Capital Power Corporation |
36.05 |
6.86% |
2024-06-28Q |
56.2 |
6.52 |
1.459 |
0.55 |
4.65 |
+2.10 |
-2.70 |
-7.78 |
-3.20 |
-7.49 |
-20.86 |
-5.96/+29.63 |
ACO.X |
ATCO |
37.80 |
5.18% |
2024-05-30Q |
69.0 |
10.05 |
0.958 |
0.66 |
4.24 |
+0.19 |
+1.56 |
-0.81 |
-0.50 |
-0.74 |
-15.53 |
-12.96/+20.61 |
RNW |
TransAlta Renewables |
12.48 |
7.53% |
2023-09-14M |
313.3 |
45.91 |
2.019 |
0.75 |
3.33 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-1.03 |
-14.82/+18.11 |
BLX |
Boralex |
29.89 |
2.22% |
2024-02-28Q |
116.6 |
37.63 |
1.886 |
0.42 |
3.07 |
+9.45 |
+9.45 |
-1.87 |
-8.28 |
+3.82 |
-23.92 |
-15.02/+33.79 |
TA |
Transalta Corporation |
9.66 |
2.60% |
2024-02-29Q |
14.7 |
2.42 |
5.031 |
0.88 |
2.99 |
+6.62 |
+11.81 |
+3.32 |
+0.21 |
-10.31 |
-24.18 |
-14.91/+44.62 |
INE |
Innergex Renewable Energy |
8.48 |
4.28% |
2024-03-27Q |
- |
- |
1.594 |
0.32 |
1.73 |
+6.80 |
+4.69 |
-1.51 |
-6.30 |
-13.65 |
-38.46 |
-16.86/+69.81 |
PIF |
Polaris Infrastructure Inc. |
12.29 |
6.83% |
2024-05-10Q |
97.7 |
15.97 |
0.962 |
0.90 |
0.26 |
+6.22 |
+5.13 |
+6.41 |
-8.76 |
-10.75 |
-9.83 |
-9.85/+28.32 |