Basic Materials |
NGT |
Newmont Goldcorp Corporation |
56.06 |
2.41% |
2024-03-04Q |
- |
- |
2.238 |
0.47 |
64.65 |
+0.88 |
-5.94 |
+4.41 |
+22.11 |
+2.54 |
-2.67 |
-28.72/+7.92 |
AEM |
Agnico-Eagle Mines |
88.27 |
2.44% |
2024-02-29Q |
40.4 |
16.7 |
2.267 |
1.03 |
44.04 |
+0.58 |
-7.51 |
+0.51 |
+16.48 |
+22.24 |
+31.16 |
-32.75/+8.98 |
ABX |
Barrick Gold Corporation |
22.01 |
2.46% |
2024-02-28Q |
48.9 |
22.49 |
1.655 |
0.46 |
38.64 |
-0.99 |
-9.54 |
-6.46 |
+3.04 |
-5.98 |
-0.18 |
-15.27/+18.36 |
NTR |
Nutrien |
70.32 |
4.14% |
2024-03-27Q |
170.2 |
33.28 |
1.394 |
0.94 |
34.78 |
-7.76 |
-10.51 |
-3.09 |
-3.42 |
-4.37 |
-11.12 |
-7.72/+31.51 |
TECK.B |
Teck Resources Limited B shares |
65.61 |
0.76% |
2024-06-17Q |
11.8 |
22.97 |
1.259 |
1.38 |
33.97 |
-3.06 |
-10.39 |
+1.23 |
+7.93 |
+18.00 |
+18.49 |
-27.65/+13.35 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
65.00 |
0.77% |
2024-06-17Q |
16.2 |
14.04 |
1.247 |
1.39 |
33.66 |
-3.89 |
-11.17 |
+0.36 |
+6.59 |
+17.01 |
+14.04 |
-31.60/+14.08 |
WPM |
Wheaton Precious Metals |
72.70 |
1.15% |
2024-04-02Q |
47.4 |
41.2 |
4.654 |
0.65 |
32.96 |
+0.48 |
-6.30 |
+0.44 |
+20.90 |
+11.35 |
+22.76 |
-28.27/+8.60 |
CCO |
Cameco |
71.29 |
0.17% |
2023-11-29A |
22.2 |
87.49 |
5.078 |
0.94 |
30.95 |
-2.99 |
-1.27 |
+7.72 |
+28.13 |
+18.54 |
+70.10 |
-45.80/+7.53 |
FNV |
Franco-Nevada Corporation |
159.49 |
1.21% |
2024-03-13Q |
- |
- |
5.271 |
0.65 |
30.67 |
-1.45 |
-8.73 |
-4.50 |
+2.92 |
+7.31 |
-17.04 |
-12.73/+24.15 |
FM |
First Quantum Minerals |
16.49 |
0.97% |
2023-08-25S |
- |
- |
1.331 |
1.86 |
13.63 |
-2.54 |
-15.13 |
+3.32 |
+9.86 |
+59.94 |
-50.38 |
-43.54/+137.30 |
K |
Kinross Gold |
10.19 |
1.59% |
2024-03-05Q |
47.8 |
21.25 |
2.034 |
1.24 |
12.52 |
+0.10 |
-6.34 |
+9.45 |
+32.34 |
+26.43 |
+57.74 |
-42.00/+10.60 |
LUN |
Lundin Mining |
14.70 |
2.43% |
2024-05-31Q |
237.9 |
84.47 |
2.33 |
1.75 |
11.41 |
-3.16 |
-16.00 |
-7.20 |
+8.25 |
+37.00 |
+34.99 |
-44.35/+22.24 |
PAAS |
Pan American Silver Corp. |
27.31 |
1.99% |
2024-03-01Q |
- |
- |
2.091 |
1.35 |
9.95 |
-0.22 |
-7.17 |
+4.08 |
+38.77 |
+31.11 |
+34.47 |
-39.58/+13.66 |
WFG |
West Fraser Timber Co. Ltd. |
109.73 |
1.60% |
2024-06-26Q |
- |
- |
1.241 |
2.02 |
8.97 |
+2.23 |
-0.80 |
+3.11 |
-0.15 |
+6.68 |
+4.61 |
-19.25/+10.85 |
AGI |
Alamos Gold |
21.00 |
0.65% |
2024-06-13Q |
25.9 |
29.89 |
2.849 |
1.08 |
8.33 |
-4.46 |
-9.72 |
-0.28 |
+14.07 |
+15.26 |
+30.03 |
-29.52/+12.38 |
EDV |
Endeavour Mining plc Ordinary Shares |
28.43 |
5.74% |
2024-02-22 |
- |
- |
2.253 |
0.88 |
6.97 |
-3.27 |
-5.83 |
-5.04 |
+9.35 |
-4.28 |
-16.06 |
-25.75/+21.63 |
CS |
Capstone Copper Corp. |
8.93 |
|
|
- |
- |
2.307 |
2.26 |
6.73 |
-3.98 |
-20.27 |
-6.00 |
+9.57 |
+37.81 |
+45.20 |
-50.73/+28.89 |
SJ |
Stella Jones |
85.00 |
1.32% |
2024-06-03Q |
26.9 |
13.78 |
2.775 |
0.68 |
4.81 |
-1.05 |
+2.48 |
+6.25 |
+14.68 |
+16.79 |
+31.70 |
-27.24/+2.52 |
BTO |
B2Gold Corp. |
3.56 |
6.06% |
2024-03-06Q |
154.2 |
25.43 |
1.215 |
1.17 |
4.65 |
-0.56 |
-9.64 |
-0.84 |
+0.56 |
-15.84 |
-25.37 |
-10.67/+41.71 |
LUG |
Lundin Gold Inc. |
18.88 |
2.91% |
2024-06-10Q |
73.3 |
19.42 |
4.65 |
1.18 |
4.51 |
-1.67 |
-5.93 |
-6.44 |
+8.63 |
+14.56 |
+18.52 |
-24.63/+10.28 |
MX |
Methanex |
66.16 |
1.49% |
2024-06-14Q |
38.9 |
19.72 |
2.309 |
1.85 |
4.46 |
-5.47 |
-9.35 |
+0.35 |
+13.40 |
+7.44 |
+18.44 |
-23.56/+12.23 |
OR |
Osisko Gold Royalties |
22.48 |
1.07% |
2024-03-27Q |
- |
- |
2.492 |
0.81 |
4.18 |
-2.26 |
-0.75 |
+1.58 |
+3.93 |
+16.96 |
+8.91 |
-31.41/+5.65 |
HBM |
Hudbay Minerals |
11.96 |
0.16% |
2024-03-04S |
5.8 |
46.98 |
1.99 |
1.91 |
4.17 |
-4.32 |
-14.45 |
+11.57 |
+27.51 |
+65.19 |
+75.11 |
-54.39/+19.82 |
TFPM |
Triple Flag Precious Metals Corp. |
20.70 |
1.37% |
2024-03-01Q |
149.5 |
82.66 |
2.295 |
-0.26 |
4.16 |
-0.43 |
-12.25 |
-3.27 |
+13.80 |
+15.26 |
+14.62 |
-23.29/+18.72 |
ELD |
Eldorado Gold |
20.30 |
|
|
- |
20.26 |
1.155 |
1.21 |
4.14 |
-1.93 |
-7.89 |
-1.84 |
+15.28 |
+19.91 |
+51.15 |
-43.94/+11.28 |
CIA |
Champion Iron Limited Ordinary Shares |
5.91 |
3.32% |
2024-06-14S |
43.6 |
10.97 |
2.422 |
1.67 |
3.06 |
-0.67 |
-13.85 |
+0.51 |
-5.89 |
-13.72 |
+2.43 |
-22.67/+31.39 |
IMG |
Iamgold |
4.98 |
|
|
- |
22.69 |
1.083 |
1.48 |
2.46 |
+1.01 |
-19.29 |
-1.39 |
+19.71 |
+52.76 |
+27.69 |
-45.58/+25.30 |
AG |
First Majestic Silver Corp. |
8.40 |
0.31% |
2024-03-13Q |
- |
- |
1.826 |
1.34 |
2.45 |
-3.56 |
-22.08 |
-9.48 |
+9.80 |
+2.56 |
+14.13 |
-32.50/+37.86 |
OGC |
OceanaGold Corporation |
3.23 |
0.84% |
2024-03-06S |
38.8 |
19.87 |
1.318 |
1.62 |
2.28 |
+6.25 |
-1.22 |
+1.25 |
+17.03 |
+30.24 |
+17.45 |
-35.60/+8.20 |
RUS |
Russel Metals |
37.28 |
4.45% |
2024-05-29Q |
52.0 |
10.45 |
1.336 |
1.56 |
2.24 |
-1.87 |
-4.24 |
-5.28 |
-16.93 |
-14.06 |
+0.98 |
-10.46/+27.12 |
SSL |
Sandstorm Gold Ltd. |
7.47 |
1.09% |
2024-04-15Q |
74.0 |
73.89 |
1.563 |
1.10 |
2.22 |
+1.36 |
-6.86 |
-1.71 |
+9.21 |
+14.40 |
+7.33 |
-28.31/+10.98 |
STLC |
Stelco Holdings Inc. |
37.15 |
4.52% |
2024-05-16Q |
41.6 |
10.56 |
1.541 |
2.47 |
2.04 |
-6.47 |
-11.97 |
-9.26 |
-9.70 |
-23.04 |
-12.79 |
-11.37/+37.55 |
CG |
Centerra Gold |
9.37 |
2.99% |
2024-05-29Q |
73.7 |
24.91 |
1.17 |
1.28 |
2.01 |
+2.07 |
-4.68 |
+10.11 |
+22.32 |
+16.40 |
+14.83 |
-35.22/+9.39 |
DPM |
Dundee Precious Metals Inc. |
10.70 |
2.09% |
2024-06-28Q |
18.6 |
7.32 |
1.674 |
1.19 |
1.94 |
-0.28 |
-4.97 |
-0.93 |
+7.11 |
+9.63 |
+18.36 |
-27.20/+9.35 |
LIF |
Labrador Iron Ore Royalty Corporation |
29.42 |
14.96% |
2024-06-28Q |
156.6 |
9.52 |
2.729 |
1.06 |
1.88 |
+0.82 |
-2.10 |
-2.62 |
+0.75 |
-8.94 |
-8.55 |
-3.20/+16.18 |
AYA |
Aya Gold & Silver Inc. |
13.68 |
|
|
- |
683.15 |
6.641 |
1.35 |
1.78 |
-2.15 |
-11.63 |
-7.57 |
+18.96 |
+35.98 |
+56.16 |
-51.90/+16.52 |
CFP |
Canfor |
14.89 |
|
|
- |
- |
0.47 |
2.08 |
1.77 |
+0.40 |
-2.74 |
+3.26 |
-8.37 |
-7.00 |
-30.13 |
-9.94/+61.11 |
WDO |
Wesdome Gold Mines Ltd. |
10.85 |
|
|
- |
368.67 |
3.678 |
0.79 |
1.62 |
-1.54 |
-8.05 |
-2.95 |
+12.20 |
+34.12 |
+51.32 |
-41.66/+10.23 |
NG |
NovaGold Resources |
4.80 |
|
|
- |
- |
-96 |
0.95 |
1.6 |
-6.80 |
+0.63 |
+13.21 |
+28.34 |
+3.90 |
-28.57 |
-37.92/+43.33 |
AFM |
Alphamin Resources Corp. |
1.03 |
5.66% |
2024-05-16 |
- |
21.15 |
4.12 |
1.25 |
1.31 |
-2.83 |
-10.43 |
-14.17 |
+4.04 |
+25.61 |
0.0 |
-25.24/+23.30 |
CHE.UN |
Chemtrade Logistics Income Fund |
8.95 |
7.37% |
2024-05-31M |
36.3 |
7.8 |
1.827 |
1.53 |
1.03 |
-1.76 |
-2.40 |
+6.93 |
+11.18 |
+4.31 |
+7.57 |
-15.14/+5.14 |
ALS |
Altius Minerals Corporation |
21.82 |
1.65% |
2024-05-31Q |
189.5 |
110.18 |
2.114 |
0.94 |
1.01 |
-0.68 |
-2.68 |
+1.87 |
+5.77 |
+16.13 |
+1.49 |
-26.17/+4.03 |
ORA |
Aura Minerals Inc. |
13.00 |
7.41% |
2024-06-20S |
1376.1 |
170.07 |
3.088 |
0.46 |
0.94 |
+9.15 |
+6.73 |
+19.43 |
+39.04 |
+37.28 |
+37.86 |
-37.77/+0.00 |
CAS |
Cascades |
9.05 |
5.30% |
2024-05-22Q |
- |
- |
0.528 |
0.12 |
0.91 |
-3.83 |
-7.75 |
-2.58 |
-5.24 |
-27.02 |
-23.04 |
-1.88/+65.75 |
SVM |
Silvercorp Metals |
4.77 |
0.71% |
2024-06-07S |
12.2 |
13.44 |
1.668 |
1.06 |
0.85 |
-1.65 |
-11.01 |
-3.25 |
+23.26 |
+29.27 |
+27.88 |
-39.62/+25.37 |
ARIS |
Aris Mining Corporation |
5.30 |
|
|
- |
33.13 |
3.081 |
1.54 |
0.81 |
-5.02 |
-8.15 |
-1.49 |
+19.37 |
+27.71 |
+72.08 |
-47.74/+17.92 |
MDI |
Major Drilling Grp |
8.78 |
|
|
- |
11.17 |
1.506 |
1.66 |
0.72 |
-7.09 |
-14.26 |
-11.13 |
+3.78 |
-4.67 |
-5.29 |
-22.44/+18.34 |
DBM |
Doman Building Materials |
7.15 |
7.83% |
2024-06-28Q |
65.1 |
8.23 |
1.038 |
1.49 |
0.62 |
+1.56 |
-1.65 |
-8.92 |
-12.16 |
-10.29 |
+6.56 |
-14.97/+20.84 |
VNP |
5N Plus |
6.00 |
|
|
- |
23.92 |
4.082 |
1.63 |
0.53 |
+0.67 |
+12.78 |
+29.31 |
+39.21 |
+68.54 |
+90.48 |
-50.67/+4.00 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.32 |
10.93% |
2024-05-09 |
- |
28675.48 |
50.39 |
1.43 |
0.34 |
-4.00 |
-13.16 |
-8.97 |
+1.54 |
-10.81 |
-37.14 |
-5.30/+66.67 |
MSA |
Mineros S.A. |
1.09 |
9.48% |
2024-07-11Q |
29.5 |
14.02 |
0.948 |
0.53 |
0.33 |
-1.80 |
-8.40 |
-9.17 |
+17.20 |
+81.67 |
+75.81 |
-52.59/+19.27 |
ADN |
Acadian Timber |
17.25 |
6.72% |
2024-06-30Q |
66.7 |
10.23 |
0.933 |
0.82 |
0.3 |
-1.71 |
-2.82 |
+1.77 |
+3.17 |
+1.59 |
+1.77 |
-10.14/+8.35 |
ARG |
Amerigo Resources Ltd. |
1.53 |
7.84% |
2024-05-30Q |
- |
56.71 |
2.429 |
3.21 |
0.25 |
-7.83 |
-21.13 |
-11.05 |
+6.25 |
+13.33 |
0.0 |
-28.10/+33.99 |
CNC |
Canada Nickel Company Inc. |
1.26 |
|
|
- |
126.00 |
1.312 |
2.40 |
0.23 |
-3.82 |
-14.86 |
-13.70 |
-15.44 |
+7.69 |
-4.55 |
-29.37/+77.78 |
DNG |
Dynacor Gold Mines Inc. |
5.41 |
2.59% |
2024-06-07M |
25.5 |
9.75 |
2.217 |
1.11 |
0.2 |
+0.19 |
+1.69 |
+5.46 |
+33.91 |
+38.36 |
+82.15 |
-46.77/+5.36 |
JAG |
Jaguar Mining Inc. |
2.41 |
|
|
- |
8.26 |
0.831 |
1.46 |
0.19 |
-5.12 |
-13.31 |
-20.98 |
+8.56 |
+19.90 |
+10.05 |
-53.53/+30.29 |
SMT |
Sierra Metals |
0.88 |
|
|
- |
- |
2.378 |
2.14 |
0.18 |
-3.30 |
-5.38 |
+7.32 |
+10.00 |
+22.22 |
+141.10 |
-61.36/+19.32 |
LUC |
Lucara Diamond Corp. |
0.34 |
|
|
- |
- |
0.642 |
1.43 |
0.16 |
-2.86 |
0.0 |
+11.48 |
-1.45 |
-15.00 |
-26.09 |
-16.18/+50.00 |
WEF |
Western Forest Products Inc. |
0.49 |
|
|
- |
- |
0.275 |
1.87 |
0.16 |
-2.00 |
-1.01 |
-12.50 |
-12.50 |
-26.87 |
-55.05 |
-0.00/+123.52 |
GDL |
Goodfellow Inc. |
14.40 |
6.94% |
2024-03-04S |
57.8 |
8.53 |
0.63 |
1.13 |
0.12 |
-1.50 |
-1.71 |
+0.63 |
-3.36 |
+1.48 |
+18.42 |
-20.31/+11.53 |
S |
Sherritt International |
0.27 |
|
|
- |
- |
0.175 |
1.62 |
0.11 |
-12.90 |
-15.62 |
-14.29 |
-6.90 |
-6.90 |
-44.90 |
-3.70/+92.59 |
GEO |
Geodrill Limited |
2.05 |
|
|
- |
- |
0.88 |
0.90 |
0.1 |
-4.65 |
-7.66 |
-3.30 |
0.0 |
+12.02 |
-33.44 |
-25.85/+60.98 |
CFX |
Canfor Pulp Products |
1.48 |
|
|
- |
- |
0.286 |
1.35 |
0.1 |
-1.33 |
-0.67 |
-4.52 |
-6.92 |
-0.67 |
-32.73 |
-12.16/+67.57 |
SXP |
Supremex |
3.75 |
4.27% |
2024-06-06Q |
36.4 |
5.51 |
0.708 |
1.28 |
0.1 |
+0.27 |
-3.60 |
-3.85 |
-0.53 |
-5.30 |
-30.30 |
-4.53/+81.33 |
TSL |
Tree Island Steel Ltd. |
3.07 |
3.91% |
2024-06-28Q |
150.0 |
10.98 |
0.656 |
0.99 |
0.08 |
+0.99 |
-0.65 |
-2.54 |
-7.25 |
+2.68 |
-9.71 |
-9.45/+20.52 |
NPK |
Verde Agritech Plc Ordinary Shares |
0.89 |
|
|
- |
- |
0.978 |
1.52 |
0.05 |
-13.59 |
+20.27 |
+1.14 |
-27.05 |
-19.82 |
-57.62 |
-30.34/+368.54 |
GSP |
Gensource Potash Corporation |
0.08 |
|
|
- |
- |
2 |
0.98 |
0.04 |
-5.88 |
-11.11 |
-36.00 |
-5.88 |
+6.67 |
-40.74 |
-25.00/+100.00 |
WRX |
Western Resources Corp. |
0.09 |
|
|
- |
21.3 |
0.142 |
1.07 |
0.03 |
+6.25 |
-15.00 |
-34.62 |
-37.04 |
-46.88 |
-69.64 |
-23.53/+229.41 |
TI |
Titan Mining Corporation |
0.25 |
|
|
- |
- |
-12.5 |
-0.06 |
0.03 |
-9.09 |
-28.57 |
-24.24 |
+2.04 |
-29.58 |
-41.86 |
-4.00/+92.00 |
PUMA |
Puma Exploration Inc. |
0.10 |
|
|
- |
- |
1 |
1.63 |
0.02 |
0.0 |
0.0 |
-9.09 |
-13.04 |
-16.67 |
-25.93 |
-15.00/+110.00 |
NWX |
Newport Exploration Ltd. |
0.14 |
13.33% |
2024-05-23Q |
93.3 |
7.12 |
4.667 |
0.92 |
0.01 |
0.0 |
-12.50 |
-12.50 |
-9.68 |
-42.86 |
-46.15 |
-0.00/+100.00 |
KRN |
Karnalyte Resources Inc. |
0.13 |
|
|
- |
- |
1.083 |
1.57 |
0.01 |
+4.00 |
-10.34 |
-29.73 |
-27.78 |
-35.00 |
-31.58 |
-3.85/+142.31 |
WBE |
WestBond Enterprises Corporation |
0.12 |
|
|
- |
- |
0.568 |
0.68 |
0.0 |
+4.17 |
-7.41 |
-3.85 |
-3.85 |
-3.85 |
-50.00 |
-12.00/+116.00 |
Communication Services |
BCE |
Bce |
45.18 |
8.83% |
2024-06-14Q |
- |
21.94 |
2.59 |
0.42 |
41.22 |
-4.06 |
-3.38 |
+0.85 |
-3.07 |
-12.75 |
-25.05 |
-2.70/+34.77 |
T |
Telus Corporation |
21.72 |
7.16% |
2024-06-10Q |
299.2 |
38.17 |
1.989 |
0.66 |
32.06 |
-4.57 |
-3.85 |
-0.69 |
-3.12 |
-9.35 |
-15.58 |
-2.76/+20.10 |
RCI.A |
Rogers Communications Inc. Class A Shares |
56.20 |
3.56% |
2024-06-10Q |
123.5 |
54.54 |
2.86 |
0.44 |
29.86 |
-5.13 |
-3.96 |
+2.14 |
-3.49 |
-6.72 |
-9.06 |
-10.14/+15.57 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
51.93 |
3.85% |
2024-03-08Q |
123.4 |
50.14 |
2.643 |
0.57 |
27.59 |
-3.58 |
-4.31 |
-2.04 |
-9.92 |
-13.54 |
-10.51 |
-3.43/+24.61 |
QBR.B |
Quebecor |
29.12 |
4.43% |
2024-05-23Q |
- |
9.64 |
3.595 |
0.44 |
6.72 |
+0.69 |
-4.37 |
+2.00 |
-6.79 |
-4.49 |
-12.53 |
-6.42/+18.36 |
CCA |
Cogeco Communications |
52.55 |
6.50% |
2024-04-24Q |
41.1 |
6.9 |
0.755 |
0.52 |
2.22 |
-0.10 |
-6.53 |
-7.12 |
-12.34 |
-1.20 |
-22.09 |
-3.37/+38.08 |
CGO |
Cogeco Inc. Sv |
49.87 |
6.85% |
2024-04-24Q |
81.1 |
8.99 |
0.605 |
0.30 |
0.48 |
+0.50 |
-6.47 |
-6.80 |
-11.52 |
-5.51 |
-10.43 |
-10.53/+25.31 |
QTRH |
Quarterhill |
1.86 |
|
|
- |
- |
1.127 |
0.64 |
0.21 |
+5.08 |
+11.38 |
+11.38 |
-4.62 |
-7.00 |
+48.80 |
-34.41/+11.29 |
Y |
Yellow Pages Limited |
8.90 |
11.24% |
2024-05-24Q |
38.2 |
2.58 |
2.899 |
0.87 |
0.12 |
+1.25 |
-6.71 |
-8.62 |
-11.00 |
-19.68 |
-28.23 |
-2.25/+46.29 |
ILLM |
illumin Holdings Inc. |
1.46 |
|
|
- |
- |
0.942 |
2.23 |
0.07 |
0.0 |
-8.18 |
-10.98 |
-1.35 |
-3.95 |
-34.82 |
-7.53/+82.19 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
- |
0.132 |
0.84 |
0.01 |
-16.67 |
-16.67 |
0.0 |
-16.67 |
0.0 |
0.0 |
-0.00/+100.00 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
94.65 |
3.32% |
2024-03-20Q |
59.3 |
18.56 |
10.493 |
0.90 |
29.95 |
+0.04 |
-1.87 |
-3.62 |
-11.50 |
-4.01 |
-6.18 |
-10.48/+18.46 |
MG |
Magna International |
57.97 |
4.41% |
2024-02-22Q |
53.6 |
12.29 |
1.446 |
1.63 |
16.65 |
-3.69 |
-10.30 |
-12.76 |
-18.47 |
-23.50 |
-22.93 |
-2.09/+50.08 |
CCL.B |
CCL Industries |
72.68 |
1.62% |
2024-06-14Q |
37.6 |
22.5 |
2.696 |
0.55 |
13.03 |
+0.86 |
+1.38 |
+2.98 |
+1.86 |
+23.75 |
+17.61 |
-27.33/+2.49 |
CTC |
Canadian Tire Corporation Limited |
231.00 |
3.03% |
2024-04-29Q |
185.2 |
21.88 |
2.538 |
0.59 |
12.85 |
+3.30 |
-3.75 |
-7.40 |
-7.60 |
-13.83 |
-19.81 |
-8.66/+29.87 |
GIL |
Gildan Activewear [TSX] |
51.62 |
2.15% |
2024-03-12Q |
36.6 |
11.58 |
4.512 |
1.65 |
8.7 |
-2.18 |
+7.23 |
+6.61 |
+11.42 |
+11.85 |
+26.74 |
-29.46/+4.11 |
CTC.A |
Canadian Tire |
135.15 |
5.06% |
2024-04-29Q |
- |
314.91 |
1.485 |
1.37 |
7.52 |
-2.55 |
-6.26 |
+2.19 |
+2.48 |
-4.53 |
-21.88 |
-6.59/+40.45 |
DOO |
BRP |
84.73 |
0.85% |
2024-06-28Q |
9.5 |
8.62 |
7.853 |
2.35 |
6.35 |
-1.67 |
-9.05 |
-11.17 |
+2.05 |
-2.92 |
-22.59 |
-8.63/+44.47 |
BYD |
Boyd Group Services Inc. |
268.41 |
0.23% |
2024-03-27Q |
13.2 |
55.83 |
6.939 |
1.10 |
5.76 |
+13.10 |
+14.70 |
-0.46 |
-14.61 |
+0.84 |
+6.75 |
-16.55/+20.99 |
ATZ |
Aritzia |
37.70 |
|
|
- |
69.8 |
5.2 |
1.81 |
4.2 |
+3.57 |
+10.88 |
+14.07 |
+2.00 |
+48.60 |
+4.37 |
-45.17/+9.42 |
LNR |
Linamar |
67.15 |
1.49% |
2024-05-24Q |
12.5 |
8.68 |
0.753 |
1.46 |
4.13 |
-2.91 |
-6.57 |
+3.90 |
-4.41 |
+8.83 |
-4.79 |
-15.44/+17.48 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
29.14 |
1.63% |
2024-06-28Q |
34.2 |
22.88 |
2.25 |
1.85 |
3.02 |
-2.51 |
-1.05 |
-4.80 |
-12.23 |
-12.96 |
-17.50 |
-5.56/+29.48 |
WPK |
Winpak |
44.89 |
0.26% |
2024-07-03Q |
5.2 |
14.55 |
2.161 |
0.18 |
2.92 |
-0.64 |
-0.69 |
+10.21 |
+12.03 |
+15.55 |
+5.30 |
-17.69/+2.27 |
RCH |
Richelieu Hardware |
40.15 |
1.49% |
2024-04-24Q |
41.1 |
21.44 |
2.491 |
0.98 |
2.25 |
+1.65 |
+2.11 |
+1.31 |
-5.73 |
-9.47 |
-1.93 |
-6.87/+20.21 |
NFI |
NFI Group |
15.96 |
|
|
- |
- |
2.724 |
1.44 |
1.9 |
-2.39 |
-0.62 |
+43.65 |
+31.36 |
+13.59 |
+70.70 |
-43.17/+5.70 |
PET |
Pet Valu Holdings Ltd. |
25.61 |
0.17% |
2024-05-31Q |
4.8 |
13.51 |
22.664 |
0.81 |
1.83 |
-3.21 |
-8.54 |
-17.63 |
-19.64 |
-9.44 |
-16.96 |
-8.16/+28.47 |
LNF |
Leons Furniture |
21.72 |
3.29% |
2024-06-10Q |
47.6 |
10.95 |
1.423 |
0.75 |
1.48 |
-3.21 |
-3.21 |
+2.89 |
-2.78 |
+19.28 |
+0.98 |
-24.22/+7.46 |
TCL.A |
Transcontinental |
14.73 |
6.11% |
2024-06-27Q |
90.9 |
12.11 |
0.682 |
0.98 |
1.28 |
+0.27 |
+7.52 |
+5.97 |
-1.01 |
+11.00 |
-0.14 |
-31.36/+3.39 |
MTY |
MTY Food Group |
44.11 |
2.54% |
2024-05-02Q |
26.5 |
10.46 |
1.311 |
2.01 |
1.07 |
-4.94 |
-3.61 |
-4.94 |
-17.01 |
-16.47 |
-24.60 |
-1.75/+55.52 |
ZZZ |
Sleep Country Canada Holdings Inc. |
26.81 |
3.54% |
2024-05-22Q |
46.0 |
13.44 |
2.075 |
1.61 |
0.91 |
-0.11 |
+2.33 |
-2.58 |
-10.21 |
+5.30 |
+0.56 |
-20.51/+13.76 |
MRE |
Martinrea International |
11.65 |
1.72% |
2024-06-28Q |
10.6 |
6.05 |
0.588 |
2.15 |
0.89 |
-2.59 |
-6.80 |
+7.67 |
+0.09 |
-11.54 |
-13.58 |
-7.73/+30.13 |
PLC |
Park Lawn Corporation |
25.95 |
1.76% |
2024-03-27Q |
- |
- |
1.633 |
1.26 |
0.89 |
-0.08 |
+49.14 |
+60.48 |
+51.75 |
+36.58 |
+9.86 |
-40.35/+0.46 |
PBL |
Pollard Banknote Limited |
32.21 |
0.50% |
2024-06-28Q |
12.8 |
25.71 |
2.969 |
0.60 |
0.87 |
+2.06 |
-0.59 |
-9.27 |
-9.27 |
+0.66 |
+28.07 |
-26.82/+17.20 |
RAY.A |
Stingray Group |
7.62 |
3.94% |
2024-05-31Q |
- |
- |
2.111 |
1.10 |
0.52 |
-0.13 |
+2.56 |
+2.42 |
+1.33 |
+40.59 |
+34.15 |
-44.75/+6.30 |
ACQ |
Autocanada |
20.02 |
|
|
- |
11.76 |
0.878 |
2.61 |
0.47 |
-2.25 |
-4.71 |
-17.10 |
-18.91 |
-4.16 |
+4.49 |
-11.29/+37.56 |
CGX |
Cineplex |
7.28 |
|
|
- |
2.85 |
-11.742 |
2.77 |
0.46 |
-0.27 |
-13.64 |
-7.26 |
-4.71 |
-10.67 |
-25.18 |
-1.92/+36.95 |
PZA |
Pizza Pizza |
13.18 |
7.06% |
2024-05-31M |
94.9 |
14 |
1.476 |
0.93 |
0.43 |
-0.68 |
-1.57 |
-0.98 |
-4.01 |
-8.34 |
-11.31 |
-2.50/+17.75 |
AW.UN |
A&W Revenue Royalties Income Fund |
29.39 |
6.38% |
2024-06-14M |
91.0 |
17.7 |
1.94 |
1.08 |
0.43 |
-2.10 |
+0.86 |
+1.01 |
-3.95 |
-6.01 |
-16.29 |
-3.71/+23.55 |
BPF.UN |
Boston Pizza Royalties Income Fund |
16.12 |
7.96% |
2024-06-21M |
93.0 |
11.6 |
1.236 |
1.58 |
0.35 |
+0.50 |
+0.94 |
+2.48 |
+2.35 |
+6.19 |
-0.31 |
-10.36/+4.47 |
RPI.UN |
Richards Packaging Income Fund |
29.82 |
4.43% |
2024-05-31M |
38.4 |
12.1 |
2.023 |
0.45 |
0.33 |
-2.93 |
-3.50 |
-10.72 |
-6.55 |
-13.84 |
-10.61 |
-1.81/+22.20 |
XTC |
Exco Technologies Limited |
7.75 |
5.42% |
2024-06-14Q |
56.0 |
11.16 |
0.806 |
1.15 |
0.3 |
-0.39 |
-2.27 |
+9.31 |
+6.16 |
-0.26 |
0.0 |
-9.68/+15.87 |
DII.B |
Dorel Industries |
7.03 |
|
|
- |
- |
1.018 |
3.16 |
0.23 |
-1.06 |
+12.94 |
+12.40 |
+20.91 |
+21.12 |
+45.45 |
-39.36/+9.47 |
GH |
Gamehost |
10.49 |
3.43% |
2024-05-31M |
37.1 |
10.48 |
2.057 |
1.51 |
0.22 |
+1.75 |
+4.38 |
+2.64 |
+9.04 |
+14.15 |
+14.52 |
-19.45/+0.57 |
WILD |
WildBrain |
1.05 |
|
|
- |
- |
2.763 |
0.85 |
0.22 |
+3.96 |
-2.78 |
-8.70 |
-6.25 |
-11.02 |
-49.28 |
-12.38/+99.05 |
BOS |
AirBoss of America |
6.13 |
2.28% |
2024-06-28Q |
- |
- |
1.117 |
2.12 |
0.17 |
+2.34 |
+5.87 |
+13.10 |
+15.66 |
+31.55 |
-11.03 |
-40.46/+18.76 |
KEG.UN |
Keg Royalties Income Fund |
13.74 |
8.26% |
2024-06-21M |
70.1 |
33.3 |
1.634 |
1.34 |
0.16 |
-4.25 |
-4.65 |
-4.32 |
-9.25 |
+2.69 |
-14.92 |
-9.75/+18.34 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.41 |
|
|
- |
8.92 |
0.426 |
3.61 |
0.12 |
+1.26 |
-2.43 |
+1.26 |
-3.21 |
+2.12 |
-22.26 |
-14.94/+35.27 |
SRV.UN |
Sir Royalty Income Fund |
12.80 |
8.91% |
2024-06-20M |
45.4 |
3.6 |
1.405 |
2.56 |
0.11 |
-2.96 |
-5.19 |
-7.58 |
-5.11 |
-21.66 |
-23.54 |
-0.39/+34.38 |
CJR.B |
Corus Entertainment |
0.20 |
|
|
- |
- |
0.117 |
2.01 |
0.04 |
-60.20 |
-60.61 |
-61.76 |
-72.92 |
-71.74 |
-84.88 |
-12.82/+749.56 |
FOOD |
Goodfood Market Corp. |
0.28 |
|
|
- |
- |
-0.864 |
-0.37 |
0.02 |
-1.72 |
-8.06 |
-8.06 |
+9.62 |
+9.62 |
-43.00 |
-28.07/+96.49 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
75.90 |
0.92% |
2024-03-28Q |
16.6 |
18.3 |
5.589 |
0.87 |
73.0 |
-5.29 |
+0.65 |
-0.21 |
-9.34 |
+2.18 |
+17.26 |
-16.61/+14.98 |
L |
Loblaw |
156.35 |
1.31% |
2024-06-14Q |
36.6 |
22.64 |
4.308 |
0.13 |
48.06 |
-2.85 |
-0.72 |
+5.45 |
+3.79 |
+31.85 |
+35.70 |
-29.31/+5.49 |
DOL |
Dollarama |
123.85 |
0.30% |
2024-07-05Q |
9.9 |
33.54 |
90.401 |
0.55 |
34.52 |
-2.57 |
+0.89 |
+9.80 |
+17.59 |
+37.61 |
+42.11 |
-32.02/+4.29 |
WN |
George Weston Ltd. |
189.32 |
1.73% |
2024-06-14Q |
32.0 |
19.43 |
3.92 |
0.38 |
25.32 |
-3.04 |
-1.04 |
+6.46 |
+5.08 |
+20.85 |
+24.50 |
-23.72/+4.94 |
MRU |
Metro |
73.99 |
1.49% |
2024-05-14Q |
34.3 |
16.65 |
2.476 |
0.05 |
16.92 |
-1.60 |
-0.96 |
+6.15 |
+0.09 |
+12.91 |
+4.01 |
-11.58/+3.23 |
TPX.B |
Molson Coors Canada |
68.91 |
3.42% |
2024-06-07Q |
54.1 |
10.59 |
1.043 |
0.76 |
13.77 |
-4.03 |
-10.58 |
-21.68 |
-25.23 |
-16.47 |
-23.43 |
-0.38/+35.52 |
SAP |
Saputo |
29.37 |
2.52% |
2024-06-18Q |
94.9 |
34.81 |
1.767 |
0.32 |
12.46 |
-1.58 |
+5.80 |
+14.37 |
+13.84 |
+9.51 |
-4.30 |
-13.93/+7.69 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
32.11 |
1.87% |
2024-04-12Q |
20.2 |
59.61 |
1.479 |
0.49 |
7.87 |
-2.46 |
-4.46 |
+1.33 |
-1.80 |
-6.30 |
-7.84 |
-2.06/+26.72 |
PRMW |
Primo Water Corporation |
30.66 |
1.58% |
2024-03-07Q |
22.4 |
42.44 |
3.403 |
1.20 |
4.9 |
-2.76 |
+4.86 |
+20.95 |
+30.08 |
+51.18 |
+76.11 |
-46.93/+3.95 |
PBH |
Premium Brands Holdings Corporation |
87.66 |
3.88% |
2024-06-28Q |
161.2 |
43.77 |
2.179 |
1.00 |
3.89 |
-2.48 |
-4.26 |
-0.14 |
-0.84 |
-5.99 |
-12.75 |
-3.42/+29.59 |
MFI |
Maple Leaf Foods |
23.10 |
3.81% |
2024-06-06Q |
- |
- |
1.829 |
0.42 |
2.84 |
+1.45 |
-2.41 |
-2.20 |
-1.45 |
-5.71 |
-11.80 |
-6.84/+36.93 |
NWC |
The North West Company |
42.76 |
3.65% |
2024-06-28Q |
58.9 |
14.25 |
2.915 |
0.59 |
2.04 |
-1.00 |
+10.95 |
+10.55 |
+9.61 |
+10.52 |
+32.55 |
-30.82/+2.41 |
JWEL |
Jamieson Wellness Inc. |
27.46 |
2.77% |
2024-05-31Q |
90.5 |
30.91 |
2.615 |
0.60 |
1.14 |
-0.44 |
+4.37 |
+4.97 |
+4.81 |
-9.04 |
-7.26 |
-19.52/+18.03 |
LAS.A |
Lassonde Industries |
147.00 |
2.72% |
2024-05-21Q |
29.0 |
10.49 |
1.047 |
-0.12 |
1.0 |
+2.08 |
+3.48 |
+1.58 |
-1.34 |
+8.89 |
+29.06 |
-33.33/+8.37 |
SOY |
SunOpta |
7.52 |
|
|
- |
- |
6.114 |
2.06 |
0.89 |
-4.57 |
-0.27 |
-8.52 |
-20.09 |
+16.05 |
-18.70 |
-49.20/+38.30 |
RSI |
Rogers Sugar |
5.66 |
6.36% |
2024-06-28Q |
70.6 |
13.42 |
1.715 |
0.55 |
0.72 |
-2.08 |
-2.41 |
+8.64 |
+7.81 |
+8.85 |
-3.08 |
-12.37/+5.65 |
HLF |
High Liner |
13.07 |
4.59% |
2024-05-31Q |
43.5 |
10.17 |
1.115 |
0.93 |
0.43 |
-1.95 |
-0.38 |
+0.54 |
+2.27 |
+18.50 |
-6.98 |
-22.65/+12.85 |
CSW.A |
Corby Spirit and Wine Limited |
14.17 |
5.93% |
2024-05-29Q |
115.1 |
17.7 |
2.207 |
0.27 |
0.4 |
+2.24 |
+4.96 |
+9.67 |
+11.31 |
+9.00 |
+2.16 |
-13.90/+12.35 |
CSW.B |
Corby Spirit and Wine Limited |
12.49 |
6.72% |
2024-05-29Q |
112.0 |
17.7 |
1.945 |
0.49 |
0.36 |
+0.32 |
+2.63 |
+4.08 |
+4.08 |
+7.67 |
-6.44 |
-8.73/+16.73 |
ADW.A |
Andrew Peller |
3.85 |
6.41% |
2024-03-27Q |
- |
- |
0.666 |
0.71 |
0.17 |
-1.03 |
-2.28 |
-3.75 |
-4.47 |
-14.73 |
-3.75 |
-4.94/+28.57 |
KPT |
KP Tissue |
8.37 |
8.60% |
2024-06-28Q |
105.9 |
12.31 |
1.222 |
0.36 |
0.08 |
-0.59 |
+1.82 |
+0.84 |
-6.38 |
-7.51 |
-19.75 |
-4.18/+29.51 |
SECU |
SSC Security Services Corp. |
2.58 |
4.65% |
2024-06-28Q |
- |
- |
0.731 |
0.89 |
0.05 |
-2.64 |
-2.64 |
-1.15 |
+3.61 |
-4.44 |
-9.47 |
-12.79/+13.95 |
SWP |
Swiss Water Decaffeinated Coffee |
3.63 |
|
|
- |
- |
0.615 |
1.79 |
0.03 |
-4.22 |
+1.97 |
-0.27 |
+10.00 |
+27.37 |
+29.64 |
-33.88/+18.18 |
ETF |
MSFT |
Microsoft Corporation |
32.56 |
0.68% |
2024-08-15Q |
1.9 |
45.36 |
0.956 |
0.90 |
242.0 |
+4.16 |
+5.10 |
+10.64 |
+5.82 |
+18.92 |
+27.69 |
-29.36/+0.28 |
PFE |
Pfizer CDR |
12.90 |
6.07% |
2024-05-09Q |
- |
- |
0.792 |
0.39 |
73.1 |
-3.73 |
-3.80 |
+6.09 |
-2.12 |
+3.04 |
-32.21 |
-8.29/+49.84 |
UNH |
UnitedHealth Group CDR |
23.84 |
1.68% |
2024-06-17Q |
2.4 |
1.45 |
0.247 |
0.16 |
21.94 |
+1.06 |
-5.58 |
-1.28 |
+0.89 |
0.0 |
0.0 |
-11.79/+12.33 |
COST |
Costco CDR |
40.01 |
0.54% |
2024-04-25Q |
1.3 |
59.61 |
0.854 |
1.21 |
17.74 |
+1.32 |
+7.38 |
+20.84 |
+17.75 |
+29.11 |
+61.46 |
-39.27/+-0.15 |
VFV |
Vanguard S&P 500 Index ETF |
132.66 |
1.03% |
2024-03-22Q |
- |
17.1 |
2.81 |
0.77 |
14.91 |
+1.45 |
+3.48 |
+9.48 |
+7.62 |
+18.19 |
+28.06 |
-23.86/+0.14 |
ZSP |
BMO S&P 500 Index ETF |
81.68 |
1.13% |
2024-03-27Q |
- |
21.66 |
3.77 |
0.77 |
14.33 |
+1.48 |
+3.43 |
+9.42 |
+7.60 |
+18.19 |
+27.88 |
-23.76/+0.12 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
34.65 |
2.80% |
2024-03-28Q |
- |
3.24 |
0.3 |
0.99 |
11.88 |
-1.62 |
-3.46 |
-0.35 |
-1.00 |
+5.61 |
+8.42 |
-14.14/+3.98 |
XIU |
iShares S&P/TSX 60 Index ETF |
32.65 |
3.09% |
2024-05-22Q |
- |
3.36 |
0.71 |
0.95 |
11.81 |
-1.77 |
-4.28 |
-1.48 |
-1.92 |
+4.35 |
+7.47 |
-12.76/+4.92 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
57.02 |
1.09% |
2023-12-29S |
- |
18.93 |
3.26 |
1.06 |
10.25 |
+1.59 |
+2.46 |
+9.44 |
+6.12 |
+14.66 |
+21.86 |
-24.04/+0.25 |
VUN |
Vanguard U.S. Total Market Index ETF |
99.42 |
1.00% |
2024-03-22Q |
- |
15.6 |
0.03 |
0.81 |
8.68 |
+1.12 |
+2.51 |
+8.47 |
+6.43 |
+16.27 |
+26.41 |
-23.20/+0.48 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.56 |
2.30% |
2023-12-29S |
- |
30.75 |
2.82 |
0.74 |
8.34 |
-2.59 |
-2.09 |
+3.90 |
+1.62 |
+9.15 |
+9.95 |
-16.67/+3.22 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
56.39 |
|
|
- |
7.64 |
0.943 |
2.09 |
8.2 |
-1.05 |
-7.01 |
+5.09 |
+1.77 |
+9.03 |
+26.92 |
-28.71/+8.89 |
ZEA |
BMO MSCI EAFE Index ETF |
22.79 |
2.81% |
2024-03-27Q |
- |
- |
1.57 |
0.74 |
7.83 |
-2.69 |
-2.02 |
+3.92 |
+0.97 |
+8.94 |
+10.04 |
-16.15/+3.33 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.09 |
3.15% |
2024-03-27Q |
- |
13.81 |
1.39 |
1.01 |
7.5 |
-1.62 |
-3.42 |
-0.27 |
-1.02 |
+5.44 |
+8.10 |
-13.92/+3.92 |
ZAG |
BMO Aggregate Bond Index ETF |
13.73 |
3.51% |
2024-05-30M |
- |
- |
- |
0.24 |
7.36 |
+1.25 |
+1.85 |
+3.23 |
+2.01 |
-1.22 |
+1.85 |
-7.72/+1.68 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.99 |
3.15% |
2024-05-22M |
87.2 |
27.71 |
- |
0.25 |
7.32 |
+1.23 |
+2.04 |
+3.17 |
+1.93 |
-0.96 |
+2.08 |
-7.75/+1.64 |
CSAV |
CI High Interest Savings ETF |
50.15 |
4.52% |
2024-06-24M |
- |
- |
- |
-0.00 |
7.22 |
+0.07 |
-0.06 |
-0.12 |
0.0 |
-0.03 |
-0.05 |
-0.30/+0.18 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.29 |
2.39% |
2024-06-21Q |
- |
3.27 |
0.32 |
1.01 |
6.67 |
-1.53 |
-3.32 |
-0.27 |
-0.20 |
+5.65 |
+8.82 |
-14.09/+3.91 |
XUS |
iShares Core S&P 500 Index ETF |
92.81 |
1.07% |
2023-12-29S |
- |
18.93 |
3.26 |
0.78 |
6.54 |
+1.39 |
+3.40 |
+9.41 |
+7.87 |
+17.96 |
+28.05 |
-24.04/+0.15 |
VGRO |
Vanguard Growth ETF Portfolio |
34.40 |
1.80% |
2024-04-01Q |
- |
4.88 |
0.04 |
0.72 |
5.27 |
-0.03 |
+0.09 |
+4.53 |
+2.63 |
+8.41 |
+13.16 |
-15.99/+0.84 |
CASH |
Horizons High Interest Savings ETF |
50.11 |
4.79% |
2024-05-31M |
- |
- |
- |
0.00 |
4.86 |
+0.10 |
-0.04 |
-0.04 |
0.0 |
-0.04 |
-0.04 |
-0.26/+0.22 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.86 |
3.14% |
2024-06-03M |
- |
- |
- |
0.25 |
4.78 |
+1.28 |
+2.19 |
+3.21 |
+1.92 |
-1.08 |
+2.19 |
-7.87/+1.53 |
VEQT |
Vanguard All-Equity ETF Portfolio |
40.81 |
1.64% |
2023-12-28A |
- |
4.8 |
0.04 |
0.83 |
4.36 |
-0.29 |
-0.39 |
+4.86 |
+3.66 |
+10.24 |
+16.70 |
-17.86/+1.18 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
34.37 |
2.51% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.76 |
4.31 |
-2.11 |
-1.86 |
+4.03 |
+1.75 |
+9.42 |
+9.98 |
-16.73/+2.85 |
XEQT |
iShares Core Equity ETF Portfolio |
30.67 |
1.80% |
2024-03-28Q |
- |
6.98 |
0.03 |
0.83 |
3.8 |
-0.55 |
-0.42 |
+4.93 |
+3.30 |
+11.32 |
+16.70 |
-18.78/+1.37 |
HXS |
Horizons S&P 500 Index ETF |
76.08 |
|
|
- |
- |
- |
0.77 |
3.74 |
+1.47 |
+3.38 |
+9.40 |
+7.81 |
+18.69 |
+29.61 |
-24.42/+0.13 |
HXT |
Horizons S&P/TSX 60 Index ETF |
55.33 |
|
|
- |
- |
- |
0.96 |
3.65 |
-1.79 |
-3.52 |
-0.68 |
-1.13 |
+6.06 |
+11.08 |
-14.89/+4.12 |
ZEB |
BMO Equal Weight Banks Index ETF |
34.62 |
4.85% |
2024-05-30M |
- |
12.68 |
1.28 |
1.02 |
3.56 |
-3.61 |
-5.65 |
-2.77 |
-3.85 |
+1.45 |
+2.87 |
-15.86/+7.35 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
43.19 |
2.59% |
2024-03-27Q |
- |
17.19 |
1.62 |
0.75 |
3.47 |
-1.44 |
-2.44 |
+1.84 |
-0.94 |
+4.58 |
+5.11 |
-11.72/+2.66 |
ZFL |
BMO Long Federal Bond Index ETF |
13.28 |
3.50% |
2024-05-30M |
- |
- |
- |
0.33 |
3.4 |
+3.35 |
+4.81 |
+7.53 |
+3.51 |
-5.01 |
-1.04 |
-13.40/+6.17 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
88.50 |
1.07% |
2024-03-22Q |
- |
17.1 |
2.81 |
1.05 |
3.3 |
+1.58 |
+2.43 |
+9.42 |
+5.80 |
+14.62 |
+21.87 |
-24.08/+0.29 |
PSA |
Purpose High Interest Savings ETF Units |
50.12 |
5.08% |
2024-05-29M |
- |
- |
- |
-0.00 |
3.2 |
+0.10 |
-0.10 |
-0.08 |
0.0 |
-0.02 |
-0.03 |
-0.24/+0.24 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
214.05 |
1.04% |
2024-03-18Q |
- |
18.85 |
0.01 |
0.76 |
3.04 |
+1.38 |
+3.27 |
+9.45 |
+7.81 |
+18.17 |
+28.42 |
-24.27/+0.00 |
XQQ |
iShares NASDAQ 100 Index ETF |
149.33 |
0.27% |
2023-12-29S |
- |
32.74 |
5.82 |
1.02 |
3.01 |
+3.53 |
+6.17 |
+15.49 |
+10.28 |
+18.05 |
+29.14 |
-28.11/+0.00 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
20.15 |
1.31% |
2023-12-29S |
- |
6.53 |
0.88 |
0.61 |
2.97 |
+0.90 |
-1.66 |
+7.07 |
+5.28 |
+8.51 |
+7.24 |
-13.47/+1.69 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
54.79 |
1.04% |
2024-03-28Q |
- |
17.24 |
0.02 |
0.80 |
2.93 |
+1.13 |
+2.56 |
+8.52 |
+6.51 |
+16.38 |
+26.71 |
-23.20/+0.49 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.66 |
3.80% |
2024-05-30M |
- |
- |
- |
0.12 |
2.91 |
+1.20 |
+1.96 |
+2.97 |
+2.32 |
+2.32 |
+6.26 |
-10.10/+0.28 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.25 |
7.59% |
2024-05-30M |
- |
12.65 |
1.27 |
0.99 |
2.86 |
-3.47 |
-5.48 |
-3.04 |
-4.43 |
-1.20 |
-3.14 |
-11.36/+6.96 |
VBAL |
Vanguard Balanced ETF Portfolio |
31.16 |
1.96% |
2024-04-01Q |
- |
4.96 |
0.04 |
0.59 |
2.81 |
+0.29 |
+0.52 |
+4.07 |
+2.30 |
+5.91 |
+10.03 |
-13.45/+0.53 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
39.80 |
0.14% |
2024-03-26Q |
- |
25.96 |
3.96 |
0.81 |
2.73 |
+3.73 |
+8.24 |
+17.13 |
+13.04 |
+26.39 |
+40.19 |
-31.76/+0.13 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
75.43 |
1.16% |
2024-03-27Q |
- |
21.97 |
3.77 |
1.06 |
2.58 |
+1.48 |
+2.46 |
+9.41 |
+5.84 |
+14.57 |
+21.29 |
-23.98/+0.34 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.17 |
4.31% |
2024-06-21M |
- |
3.39 |
1.95 |
0.27 |
2.54 |
+1.20 |
+0.09 |
+1.68 |
-0.61 |
-1.07 |
+0.47 |
-6.88/+2.08 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
42.92 |
4.42% |
2024-05-31M |
- |
10.2 |
1.36 |
0.92 |
2.52 |
-2.52 |
-4.94 |
-1.13 |
-1.22 |
+2.90 |
+4.43 |
-11.72/+5.48 |
XAW |
iShares Core MSCI All Country World ex Canada |
41.16 |
1.52% |
2023-12-29S |
- |
19.06 |
0.27 |
0.76 |
2.51 |
+0.15 |
+0.96 |
+7.16 |
+5.48 |
+13.95 |
+20.11 |
-20.43/+0.92 |
TPU |
TD U.S. Equity Index ETF |
42.17 |
1.04% |
2024-03-26Q |
- |
18.79 |
0.01 |
0.77 |
2.48 |
+1.49 |
+3.38 |
+9.39 |
+7.63 |
+18.12 |
+28.68 |
-24.02/+0.14 |
PMIF |
PIMCO Monthly Income Fund (Canada) |
18.13 |
6.10% |
2024-06-20M |
- |
14.65 |
0.82 |
0.33 |
2.39 |
+0.61 |
+0.17 |
+1.28 |
+0.39 |
-0.66 |
+0.78 |
-5.35/+1.05 |
XGRO |
iShares Core Growth ETF Portfolio |
28.10 |
2.02% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.71 |
2.31 |
-0.11 |
+0.11 |
+4.66 |
+3.08 |
+9.13 |
+13.90 |
-16.55/+0.93 |
HSAV |
Horizons Cash Maximizer ETF |
111.61 |
|
|
- |
- |
- |
0.00 |
2.26 |
+0.01 |
-0.14 |
+0.14 |
+0.62 |
+2.47 |
+4.79 |
-4.67/+0.30 |
CEE |
Centamin plc |
1.94 |
4.51% |
2024-05-31 |
- |
17.96 |
1.644 |
0.83 |
2.25 |
-3.48 |
-11.82 |
-9.77 |
+7.18 |
+15.48 |
+21.25 |
-32.47/+17.53 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
138.13 |
0.28% |
2023-12-27A |
- |
30.8 |
6.18 |
1.05 |
2.05 |
+3.49 |
+6.07 |
+15.51 |
+10.27 |
+17.68 |
+29.02 |
-27.98/+0.00 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.33 |
2.85% |
2024-05-22M |
- |
- |
- |
0.05 |
2.02 |
+0.50 |
+1.00 |
+1.27 |
+1.19 |
+0.53 |
+2.93 |
-4.22/+0.08 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.88 |
5.03% |
2024-05-30M |
- |
- |
- |
0.02 |
1.96 |
+0.10 |
-0.04 |
-0.02 |
+0.06 |
+0.04 |
+0.45 |
-0.74/+0.14 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
58.97 |
1.50% |
2024-03-22Q |
- |
7.56 |
0.03 |
0.76 |
1.95 |
+0.34 |
+1.08 |
+7.32 |
+5.38 |
+13.89 |
+20.15 |
-20.55/+0.76 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
36.10 |
2.46% |
2024-06-21Q |
- |
0.08 |
0.02 |
0.56 |
1.91 |
+1.04 |
-1.74 |
+6.80 |
+6.49 |
+9.46 |
+8.47 |
-14.21/+1.83 |
ZWU |
BMO Covered Call Utilities ETF |
10.22 |
8.22% |
2024-05-30M |
- |
14.43 |
1.11 |
0.72 |
1.79 |
-1.45 |
-2.67 |
+2.61 |
+0.99 |
-0.78 |
-6.50 |
-9.30/+7.73 |
TTP |
TD Canadian Equity Index ETF |
24.84 |
2.83% |
2024-03-26Q |
- |
2.36 |
0.18 |
1.03 |
1.78 |
-1.47 |
-3.23 |
-0.28 |
-0.84 |
+5.66 |
+8.66 |
-13.85/+3.82 |
VCE |
Vanguard FTSE Canada Index ETF |
47.50 |
2.56% |
2024-06-21Q |
- |
13.01 |
1.58 |
0.97 |
1.7 |
-1.90 |
-3.49 |
-0.69 |
-1.06 |
+5.04 |
+8.87 |
-14.17/+3.96 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
28.24 |
2.34% |
2023-12-29S |
- |
4.07 |
0.55 |
0.61 |
1.63 |
+0.46 |
-1.81 |
+6.29 |
+5.57 |
+10.05 |
+9.46 |
-14.70/+1.88 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.74 |
3.87% |
2024-05-22M |
65.3 |
16.87 |
- |
0.35 |
1.6 |
+1.02 |
+1.33 |
+2.49 |
+1.70 |
+0.15 |
+3.51 |
-7.85/+0.46 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
17.60 |
3.32% |
2024-03-28Q |
- |
9.16 |
1.49 |
1.82 |
1.6 |
-3.35 |
-7.61 |
-7.22 |
-0.45 |
+15.41 |
+21.38 |
-21.70/+12.39 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
16.76 |
7.46% |
2024-05-30M |
- |
13.72 |
1.27 |
0.91 |
1.57 |
-2.50 |
-4.66 |
-1.53 |
-3.18 |
-0.06 |
-0.95 |
-8.17/+5.25 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.99 |
4.16% |
2024-05-30M |
- |
6.45 |
1.49 |
0.20 |
1.56 |
+1.25 |
+2.12 |
+3.01 |
+1.56 |
-1.59 |
+1.01 |
-7.01/+2.08 |
TPE |
TD International Equity Index ETF |
21.99 |
2.46% |
2024-03-26Q |
- |
4.88 |
0.04 |
0.72 |
1.55 |
-2.40 |
-2.09 |
+3.68 |
+1.01 |
+9.02 |
+10.50 |
-16.10/+3.14 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
24.67 |
5.44% |
2024-05-22M |
- |
10.67 |
- |
1.06 |
1.54 |
-2.64 |
-4.86 |
-0.68 |
-1.67 |
+1.15 |
+0.33 |
-9.57/+5.59 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
85.44 |
1.02% |
2024-03-22Q |
- |
- |
155.345 |
0.62 |
1.54 |
+0.64 |
+0.21 |
+4.78 |
+3.36 |
+10.44 |
+17.91 |
-17.17/+0.35 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.56 |
3.36% |
2024-05-30M |
- |
- |
- |
0.15 |
1.52 |
+0.44 |
+0.89 |
+1.27 |
+1.27 |
+1.12 |
+4.07 |
-5.38/+0.07 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.00 |
5.04% |
2024-05-22M |
- |
8.88 |
0.03 |
0.90 |
1.51 |
-1.53 |
-3.57 |
+0.86 |
-1.71 |
-0.48 |
-2.49 |
-10.00/+5.63 |
ZLU |
BMO Low Volatility US Equity ETF |
49.22 |
2.24% |
2024-03-27Q |
- |
15.15 |
2.76 |
0.50 |
1.5 |
-1.03 |
-1.91 |
+0.51 |
+1.32 |
+6.42 |
+5.42 |
-11.34/+2.30 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
32.08 |
2.49% |
2023-12-29S |
- |
30.76 |
2.97 |
0.85 |
1.42 |
-2.22 |
-2.43 |
+3.32 |
+2.75 |
+10.77 |
+11.58 |
-17.30/+2.62 |
ZPR |
BMO Laddered Preferred Share Index ETF |
9.83 |
5.49% |
2024-05-30M |
- |
5.13 |
0.48 |
0.83 |
1.41 |
-1.11 |
-4.00 |
-1.21 |
+0.15 |
+8.14 |
+10.08 |
-17.40/+5.75 |
QCN |
Mackenzie Canadian Equity Index ETF |
132.64 |
3.27% |
2024-03-18Q |
- |
3.68 |
0.31 |
1.01 |
1.39 |
-1.43 |
-2.56 |
-0.32 |
-0.85 |
+5.33 |
+8.17 |
-13.74/+3.78 |
XBAL |
iShares Core Balanced ETF Portfolio |
28.46 |
2.38% |
2024-03-28Q |
- |
6.94 |
0.03 |
0.59 |
1.37 |
+0.18 |
+0.64 |
+4.44 |
+2.82 |
+6.43 |
+10.78 |
-13.91/+0.56 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
48.38 |
3.99% |
2024-05-22M |
- |
9.71 |
0.17 |
1.02 |
1.36 |
-2.40 |
-4.59 |
-0.19 |
-1.89 |
+3.58 |
+8.35 |
-17.14/+4.92 |
ZMMK |
BMO Money Market Fund |
50.00 |
5.04% |
2024-05-30M |
- |
- |
- |
0.00 |
1.36 |
+0.10 |
-0.04 |
-0.10 |
-0.04 |
-0.04 |
-0.06 |
-0.28/+0.22 |
HISA |
High Interest Savings Account Fund |
50.11 |
5.40% |
2024-05-29M |
- |
- |
- |
-0.00 |
1.35 |
+0.10 |
-0.10 |
-0.10 |
0.0 |
0.0 |
0.0 |
-0.22/+0.30 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
21.02 |
2.62% |
2023-12-27A |
- |
27.72 |
2 |
0.57 |
1.33 |
+1.11 |
-1.78 |
+6.43 |
+5.63 |
+8.63 |
+8.18 |
-13.70/+1.81 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.32 |
8.41% |
2024-05-31M |
- |
27.02 |
5.59 |
0.69 |
1.32 |
-0.72 |
-1.65 |
+4.13 |
-0.60 |
+4.79 |
+2.72 |
-13.22/+2.88 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.59 |
3.44% |
2024-05-22M |
86.5 |
25.12 |
- |
0.16 |
1.26 |
+0.49 |
+0.92 |
+1.31 |
+1.25 |
+1.03 |
+3.85 |
-5.11/+0.11 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
19.45 |
1.50% |
2023-12-29Q |
- |
26.44 |
1.91 |
0.81 |
1.25 |
-0.71 |
-7.60 |
-1.52 |
+12.69 |
+8.60 |
+7.70 |
-23.24/+9.82 |
BTCC.B |
Purpose Bitcoin ETF |
12.83 |
|
|
- |
- |
- |
2.08 |
1.24 |
-5.80 |
-1.69 |
+1.26 |
-4.33 |
+57.81 |
+155.07 |
-62.74/+10.60 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.23 |
4.91% |
2024-05-22M |
- |
7.61 |
1.34 |
0.84 |
1.23 |
-2.53 |
-5.07 |
+0.15 |
-0.38 |
+3.47 |
+4.46 |
-11.55/+5.68 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.55 |
3.83% |
2024-05-22M |
75.6 |
19.75 |
- |
0.50 |
1.18 |
+2.52 |
+3.49 |
+6.60 |
+2.95 |
-4.12 |
+0.67 |
-12.63/+4.91 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.86 |
2.90% |
2024-06-03M |
- |
- |
- |
0.07 |
1.14 |
+0.46 |
+0.97 |
+1.28 |
+1.11 |
+0.57 |
+2.79 |
-4.11/+0.04 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
14.54 |
5.28% |
2024-05-22M |
- |
10.6 |
0.73 |
1.20 |
1.08 |
-1.49 |
-4.40 |
-1.62 |
-6.50 |
-9.18 |
-10.63 |
-6.33/+16.44 |
ZWH |
BMO US High Dividend Covered Call ETF |
23.26 |
5.16% |
2024-05-30M |
- |
19.29 |
3.24 |
0.74 |
1.04 |
-0.81 |
-0.89 |
+2.15 |
+1.26 |
+7.04 |
+7.94 |
-11.82/+1.25 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
18.10 |
5.96% |
2024-05-30M |
- |
- |
- |
0.36 |
1.03 |
0.0 |
+0.39 |
+1.06 |
+0.84 |
+2.67 |
+7.16 |
-7.96/+0.88 |
ASTL |
Algoma Steel Group Inc. |
9.89 |
2.75% |
2024-02-28Q |
32.0 |
18.28 |
0.714 |
1.75 |
1.03 |
-4.26 |
-8.85 |
-8.09 |
-5.81 |
-15.33 |
-3.42 |
-12.64/+36.91 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.39 |
4.58% |
2024-05-31M |
- |
- |
- |
0.83 |
1.02 |
-0.94 |
-3.45 |
-0.53 |
+0.84 |
+11.27 |
+13.07 |
-18.71/+5.24 |
QBTC.U |
The Bitcoin Fund |
61.89 |
|
|
- |
- |
- |
2.40 |
1.01 |
-5.00 |
-3.84 |
-4.84 |
-5.96 |
+44.87 |
+136.04 |
-60.24/+15.17 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.53 |
5.53% |
2024-05-22M |
212.7 |
3.9 |
0.42 |
0.78 |
1.0 |
-0.95 |
-2.95 |
-0.09 |
+0.48 |
+7.66 |
+7.86 |
-16.26/+3.90 |
XWD |
iShares MSCI World Index ETF |
87.49 |
1.20% |
2023-12-29S |
- |
15.87 |
2.77 |
0.77 |
0.99 |
+0.09 |
+1.61 |
+7.44 |
+5.70 |
+14.98 |
+22.24 |
-21.35/+0.83 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.66 |
2.85% |
2024-06-03M |
- |
- |
- |
0.20 |
0.97 |
+1.31 |
+1.26 |
+2.70 |
+0.42 |
-1.55 |
-0.82 |
-5.82/+2.22 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
94.93 |
0.81% |
2024-03-22Q |
- |
15.6 |
0.03 |
1.10 |
0.97 |
+1.38 |
+1.67 |
+8.58 |
+4.83 |
+12.89 |
+20.24 |
-23.53/+0.59 |
CMR |
iShares Premium Money Market ETF Common Class |
50.15 |
4.87% |
2024-05-23M |
595.7 |
122.32 |
- |
-0.01 |
0.96 |
+0.08 |
0.0 |
-0.08 |
+0.01 |
-0.04 |
0.0 |
-0.32/+0.22 |
FIE |
iShares Canadian Financial Monthly Income ETF |
6.96 |
6.90% |
2024-05-22M |
- |
8.34 |
0.95 |
0.98 |
0.96 |
-2.25 |
-3.73 |
-0.43 |
-2.25 |
+2.81 |
+4.66 |
-14.80/+4.02 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.02 |
6.46% |
2024-05-30M |
- |
- |
1.78 |
0.61 |
0.95 |
-0.09 |
-0.72 |
+1.19 |
-0.90 |
-0.81 |
+1.75 |
-6.99/+2.09 |
ZDV |
BMO Canadian Dividend ETF |
19.74 |
4.36% |
2024-05-30M |
- |
13.2 |
1.25 |
1.01 |
0.94 |
-2.61 |
-4.82 |
-0.40 |
-1.55 |
+2.60 |
+3.68 |
-11.75/+5.42 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.20 |
5.14% |
2024-06-03M |
- |
7.86 |
1.3 |
0.20 |
0.94 |
+0.55 |
+0.55 |
+1.45 |
-0.05 |
-0.38 |
+0.50 |
-4.73/+1.54 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
87.38 |
0.29% |
2023-12-27A |
- |
33.18 |
5.82 |
0.72 |
0.93 |
+3.37 |
+7.12 |
+15.34 |
+12.05 |
+21.38 |
+35.66 |
-28.47/+0.00 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
34.15 |
1.35% |
2024-03-26Q |
- |
15.42 |
2.42 |
0.93 |
0.92 |
-0.78 |
-1.70 |
+2.31 |
+0.83 |
+7.29 |
+14.21 |
-17.60/+2.64 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.53 |
3.40% |
2024-06-03M |
- |
- |
- |
0.16 |
0.92 |
+0.47 |
+0.97 |
+1.25 |
+1.16 |
+0.94 |
+3.79 |
-5.10/+-0.08 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
30.98 |
4.06% |
2024-05-22M |
- |
9.25 |
0.03 |
1.05 |
0.85 |
-1.05 |
-2.94 |
0.0 |
-1.78 |
+2.08 |
+3.44 |
-12.69/+3.32 |
ZDB |
BMO Discount Bond Index ETF |
14.82 |
2.43% |
2024-05-30M |
- |
- |
- |
0.27 |
0.83 |
+1.16 |
+2.21 |
+3.35 |
+2.07 |
-0.67 |
+2.95 |
-8.23/+1.15 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
81.77 |
0.73% |
2024-03-27Q |
- |
26.84 |
8.49 |
0.69 |
0.82 |
+1.97 |
+4.93 |
+11.94 |
+8.53 |
+22.80 |
+35.79 |
-28.02/+-0.07 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.05 |
4.92% |
2024-05-31M |
- |
- |
- |
0.00 |
0.82 |
+0.08 |
-0.06 |
-0.08 |
-0.02 |
-0.04 |
-0.06 |
-0.24/+0.34 |
HXQ |
Horizons NASDAQ-100 Index ETF |
77.19 |
|
|
- |
- |
- |
0.73 |
0.81 |
+3.32 |
+7.06 |
+15.36 |
+12.08 |
+21.64 |
+36.19 |
-28.76/+0.04 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.61 |
2.70% |
2024-03-27Q |
- |
- |
1.53 |
0.83 |
0.81 |
-2.18 |
-2.24 |
+3.50 |
+2.00 |
+10.69 |
+11.69 |
-16.99/+2.63 |
QQC.F |
Invesco QQQ Index ETF |
156.73 |
0.51% |
2024-03-26Q |
- |
34.33 |
6.13 |
1.02 |
0.8 |
+3.47 |
+6.02 |
+15.39 |
+10.08 |
+17.81 |
+28.91 |
-27.82/+0.00 |
PRL |
Propel Holdings Inc. |
22.89 |
2.27% |
2024-05-15Q |
39.7 |
17.64 |
7.021 |
1.83 |
0.79 |
-4.66 |
-4.55 |
+0.26 |
+41.91 |
+76.76 |
+211.43 |
-69.68/+30.58 |
CGL |
iShares Gold Bullion ETF |
18.58 |
|
|
- |
- |
- |
0.20 |
0.78 |
+1.81 |
-3.43 |
-2.57 |
+7.84 |
+14.69 |
+17.89 |
-21.53/+4.47 |
HBNK |
Horizons Equal Weight Banks Index ETF |
20.59 |
5.24% |
2024-05-31M |
- |
- |
- |
1.49 |
0.78 |
-3.74 |
-5.64 |
-2.69 |
-3.83 |
+1.28 |
0.0 |
-15.54/+7.09 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.26 |
15.89% |
2024-05-31M |
- |
8.25 |
0.94 |
1.07 |
0.77 |
-2.00 |
-5.08 |
-2.50 |
-5.08 |
-4.12 |
-9.30 |
-5.43/+12.67 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
36.98 |
2.75% |
2024-06-24Q |
- |
1.43 |
0.34 |
0.96 |
0.76 |
-2.81 |
-4.84 |
-2.58 |
-1.57 |
+6.76 |
+8.38 |
-10.09/+5.46 |
XFR |
iShares Floating Rate Index ETF |
20.12 |
5.11% |
2024-05-22M |
311.8 |
60.97 |
- |
0.02 |
0.76 |
0.0 |
-0.20 |
-0.25 |
-0.20 |
-0.20 |
-0.20 |
-0.30/+0.45 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.16 |
6.94% |
2024-05-30M |
- |
- |
2.7 |
0.72 |
0.76 |
-2.63 |
-2.68 |
+3.06 |
-0.71 |
+5.09 |
+5.70 |
-11.01/+3.52 |
PDC |
Invesco Canadian Dividend Index ETF |
30.04 |
4.95% |
2024-05-30M |
- |
9.5 |
0.12 |
0.93 |
0.74 |
-2.63 |
-4.94 |
-0.46 |
-2.44 |
+1.11 |
+0.20 |
-11.09/+5.69 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.18 |
1.67% |
2024-06-03M |
- |
5.8 |
1.88 |
0.20 |
0.72 |
+0.87 |
+0.48 |
+0.65 |
+0.17 |
-3.22 |
0.0 |
-2.89/+4.14 |
ZJPN |
BMO Japan Index ETF |
33.80 |
1.89% |
2024-03-27Q |
- |
12.9 |
1.25 |
0.63 |
0.7 |
-2.20 |
-1.20 |
+0.96 |
-2.28 |
+9.70 |
+10.13 |
-14.44/+6.39 |
TXF |
CI Tech Giants Covered Call ETF |
22.29 |
7.47% |
2024-06-24Q |
- |
37.48 |
6.76 |
1.00 |
0.68 |
+3.84 |
+4.72 |
+13.53 |
+5.47 |
+14.63 |
+26.62 |
-27.75/+0.07 |
DXG |
Dynamic Active Global Dividend ETF |
61.69 |
0.40% |
2023-12-28A |
- |
60.46 |
7.84 |
0.55 |
0.68 |
+0.55 |
+4.05 |
+8.23 |
+5.98 |
+25.74 |
+36.24 |
-28.77/+1.20 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
59.75 |
1.29% |
2024-03-22Q |
- |
18.77 |
3.26 |
0.88 |
0.68 |
+0.72 |
-0.65 |
+4.82 |
+1.65 |
+7.10 |
+12.29 |
-17.52/+0.89 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
67.45 |
1.13% |
2024-03-27Q |
- |
26.17 |
8.09 |
0.64 |
0.67 |
+1.54 |
+5.01 |
+12.08 |
+8.91 |
+23.31 |
+32.70 |
-26.58/+0.24 |
TGED |
TD Active Global Enhanced Dividend ETF |
24.62 |
3.29% |
2024-05-30M |
- |
26.56 |
5.43 |
0.70 |
0.67 |
+1.19 |
+2.75 |
+9.28 |
+7.37 |
+21.40 |
+30.13 |
-25.43/+0.89 |
WSRI |
Wealthsimple North America Socially Responsible In |
39.79 |
1.36% |
2024-03-18Q |
- |
24 |
3.11 |
0.78 |
0.66 |
-1.22 |
-2.12 |
+1.45 |
+0.25 |
+6.96 |
+13.23 |
-17.51/+2.44 |
ZBK |
BMO Equal Weight US Banks Index ETF |
28.30 |
2.69% |
2024-03-27Q |
- |
7.71 |
0.92 |
1.27 |
0.65 |
-2.75 |
-6.51 |
+0.21 |
+2.06 |
+6.63 |
+29.16 |
-28.80/+7.60 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.20 |
5.07% |
2024-05-31M |
- |
11.02 |
1.26 |
1.38 |
0.65 |
-3.51 |
-5.48 |
-2.82 |
-3.80 |
+1.38 |
+2.73 |
-15.37/+6.98 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.74 |
2.22% |
2024-03-18Q |
- |
3.5 |
0.34 |
0.92 |
0.63 |
-1.94 |
-1.61 |
+4.59 |
+0.84 |
+5.43 |
+6.37 |
-15.58/+2.85 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
55.91 |
2.08% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.83 |
0.63 |
-1.84 |
-2.36 |
+3.10 |
+2.51 |
+10.23 |
+11.15 |
-16.88/+2.49 |
DXP |
Dynamic Active Preferred Shares ETF |
21.09 |
5.46% |
2024-05-28M |
- |
0.3 |
0.04 |
0.80 |
0.62 |
-0.80 |
-2.77 |
-0.28 |
+0.43 |
+8.66 |
+11.76 |
-16.69/+3.98 |
BTCC |
Purpose Bitcoin ETF |
12.28 |
|
|
- |
- |
- |
2.48 |
0.62 |
-5.61 |
-2.69 |
+1.32 |
-5.90 |
+52.17 |
+140.31 |
-60.99/+13.36 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
51.76 |
|
|
- |
0.56 |
0.09 |
1.20 |
0.62 |
+2.45 |
+3.48 |
+0.10 |
-5.77 |
+0.02 |
+13.43 |
-22.08/+10.12 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
72.55 |
2.59% |
2023-12-29S |
- |
23.76 |
4.61 |
0.63 |
0.61 |
-0.81 |
+0.01 |
+5.84 |
+1.75 |
+8.98 |
+8.17 |
-14.54/+0.99 |
NRR.UN |
Northview Residential REIT |
16.90 |
6.47% |
2024-05-31M |
- |
3.87 |
0.735 |
0.96 |
0.61 |
+0.24 |
+13.96 |
+20.71 |
+23.36 |
+68.66 |
+12.29 |
-44.26/+4.67 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.26 |
4.40% |
2024-05-30M |
- |
- |
- |
0.45 |
0.61 |
+0.33 |
+0.25 |
+0.49 |
0.0 |
+0.49 |
+4.97 |
-7.83/+1.22 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
18.90 |
7.30% |
2024-05-31M |
- |
39.98 |
7.39 |
1.01 |
0.61 |
+4.13 |
+3.96 |
+12.57 |
+6.30 |
+16.16 |
+22.65 |
-26.24/+0.16 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.96 |
6.87% |
2024-05-30M |
- |
19.08 |
2.7 |
0.88 |
0.61 |
-0.90 |
-1.92 |
+2.90 |
+0.77 |
+5.75 |
+5.59 |
-11.40/+2.34 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.61 |
4.00% |
2024-06-24M |
- |
20.7 |
3.42 |
0.09 |
0.6 |
+0.10 |
+0.21 |
+0.63 |
+0.31 |
+0.10 |
+0.84 |
-2.19/+0.21 |
MNY |
Purpose Cash Management Fund |
100.27 |
5.00% |
2024-05-29M |
- |
- |
- |
-0.00 |
0.59 |
+0.13 |
-0.07 |
-0.08 |
0.0 |
+0.01 |
+0.03 |
-4.68/+0.17 |
CCEI |
CIBC Canadian Equity Index ETF |
23.39 |
4.58% |
2024-03-28Q |
- |
3.32 |
0.29 |
0.97 |
0.58 |
-1.72 |
-3.39 |
-0.17 |
-0.89 |
+5.46 |
+8.19 |
-15.43/+3.63 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.47 |
5.66% |
2024-05-28M |
- |
10.1 |
3.54 |
0.26 |
0.56 |
-0.45 |
-0.65 |
+1.41 |
+1.28 |
+6.53 |
+13.03 |
-18.73/+0.98 |
MFT |
Mackenzie Floating Rate Income ETF |
17.27 |
10.43% |
2024-06-03M |
- |
- |
1.01 |
0.39 |
0.56 |
-0.12 |
+0.17 |
+0.70 |
-1.03 |
+0.12 |
-0.52 |
-1.10/+2.14 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
38.75 |
1.18% |
2023-12-29S |
- |
- |
1.72 |
1.33 |
0.55 |
-1.05 |
-4.32 |
+3.00 |
-1.72 |
+0.28 |
+5.21 |
-17.86/+6.68 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
57.39 |
0.75% |
2024-03-25Q |
- |
13.4 |
6.93 |
0.67 |
0.54 |
+2.59 |
+4.17 |
+8.78 |
+7.03 |
+16.55 |
+26.86 |
-23.05/+0.19 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.45 |
11.19% |
2024-05-31M |
- |
14.39 |
2.3 |
1.06 |
0.53 |
+1.59 |
+0.52 |
+7.51 |
+2.99 |
+9.00 |
+7.60 |
-17.10/+0.37 |
RPF |
RBC Canadian Preferred Share ETF |
19.64 |
5.68% |
2024-06-21M |
- |
15.44 |
1.2 |
0.82 |
0.53 |
-0.96 |
-3.77 |
-1.31 |
+0.31 |
+9.90 |
+8.51 |
-18.58/+5.35 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
67.64 |
1.33% |
2024-05-23M |
- |
5.53 |
2.74 |
0.77 |
0.53 |
+1.29 |
+4.48 |
+10.29 |
+8.66 |
+22.18 |
+34.34 |
-26.91/+0.52 |
ZRE |
BMO Equal Weight REITs Index ETF |
19.56 |
5.48% |
2024-05-30M |
- |
45.81 |
0.9 |
1.19 |
0.52 |
-1.61 |
-3.41 |
-0.86 |
-3.88 |
-5.32 |
-8.04 |
-8.90/+12.47 |
ZCM |
BMO Mid Corporate Bond Index ETF |
15.12 |
3.97% |
2024-05-30M |
- |
- |
- |
0.32 |
0.51 |
+0.93 |
+1.61 |
+2.51 |
+2.16 |
+0.87 |
+4.20 |
-8.93/+0.13 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
19.83 |
7.68% |
2024-05-31M |
- |
11.01 |
1.14 |
1.54 |
0.5 |
-4.57 |
-7.25 |
-4.02 |
-5.66 |
+0.05 |
0.0 |
-17.15/+9.88 |
ZDI |
BMO International Dividend ETF |
23.73 |
4.05% |
2024-05-30M |
- |
22.42 |
2.48 |
0.84 |
0.49 |
-3.06 |
-3.22 |
+2.86 |
+0.51 |
+7.72 |
+9.30 |
-12.85/+3.92 |
CDIV |
Manulife Smart Dividend ETF |
13.24 |
3.68% |
2024-03-27Q |
- |
13.51 |
1.5 |
0.94 |
0.49 |
-1.56 |
-4.06 |
-0.38 |
-1.41 |
+3.44 |
+5.08 |
-12.65/+4.76 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
39.50 |
0.96% |
2024-03-28Q |
- |
19.75 |
3.61 |
0.77 |
0.48 |
+1.39 |
+3.08 |
+9.09 |
+7.40 |
+17.25 |
+27.26 |
-23.62/+0.03 |
PSU.U |
Purpose US Cash Fund |
100.26 |
5.33% |
2024-05-29M |
- |
- |
- |
-0.00 |
0.48 |
+0.11 |
-0.09 |
-0.10 |
0.0 |
-0.02 |
-0.02 |
-0.26/+0.22 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
25.78 |
2.79% |
2024-03-27Q |
- |
7.71 |
0.92 |
1.55 |
0.48 |
-2.50 |
-7.30 |
-0.12 |
+0.47 |
+3.24 |
+22.01 |
-28.47/+8.46 |
VCNS |
Vanguard Conservative ETF Portfolio |
28.15 |
2.13% |
2024-04-01Q |
- |
4.79 |
0.04 |
0.47 |
0.47 |
+0.61 |
+1.00 |
+3.87 |
+1.99 |
+3.38 |
+7.16 |
-11.15/+0.14 |
ZDY |
BMO US Dividend ETF |
40.95 |
2.34% |
2024-05-30M |
- |
19.18 |
2.9 |
0.74 |
0.46 |
-0.61 |
-1.06 |
+3.15 |
+2.55 |
+8.68 |
+13.56 |
-15.31/+1.47 |
FGRO |
Fidelity All-in-One Growth ETF |
13.38 |
|
2023-12-22 |
- |
7.26 |
0.35 |
0.77 |
0.45 |
-0.45 |
0.0 |
+4.29 |
+3.24 |
+11.97 |
+21.53 |
-18.76/+1.64 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.50 |
2.32% |
2024-05-30M |
- |
- |
- |
0.11 |
0.45 |
+1.33 |
+2.55 |
+3.42 |
+2.26 |
-0.28 |
+1.97 |
-8.07/+1.07 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.30 |
5.00% |
2024-05-30M |
- |
- |
- |
0.64 |
0.44 |
+1.86 |
+2.34 |
+4.72 |
+2.34 |
-3.65 |
+1.39 |
-11.96/+3.92 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
20.06 |
4.49% |
2024-05-30M |
- |
9.92 |
1.05 |
0.53 |
0.43 |
-2.43 |
-1.76 |
+9.14 |
+5.25 |
-0.79 |
-9.60 |
-11.17/+12.76 |
TQCD |
TD Q Canadian Dividend ETF |
16.39 |
3.81% |
2024-05-30M |
- |
0.81 |
0.19 |
1.04 |
0.43 |
-2.21 |
-3.98 |
-0.36 |
-1.56 |
+4.59 |
+8.40 |
-12.14/+4.45 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
42.74 |
2.50% |
2024-03-15Q |
- |
5.23 |
0.52 |
0.78 |
0.42 |
-2.26 |
-2.29 |
+3.31 |
+1.47 |
+8.26 |
+9.25 |
-15.72/+2.95 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.55 |
7.53% |
2024-05-31M |
- |
17.23 |
3.65 |
0.95 |
0.42 |
-0.57 |
-3.14 |
+1.06 |
-0.83 |
-0.31 |
-1.14 |
-8.80/+3.35 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
18.54 |
10.64% |
2024-05-31M |
- |
30.49 |
4.7 |
0.42 |
0.42 |
+1.20 |
+1.45 |
+6.31 |
+3.34 |
+10.16 |
0.0 |
-14.83/+0.22 |
BTCC.U |
Purpose Bitcoin ETF |
11.85 |
|
|
- |
- |
- |
2.42 |
0.41 |
-5.43 |
-2.39 |
+1.54 |
-5.05 |
+53.70 |
+144.58 |
-61.43/+12.66 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.18 |
10.85% |
2024-05-31M |
- |
12.19 |
1.65 |
1.22 |
0.41 |
-1.61 |
-4.66 |
-0.31 |
-1.34 |
+3.25 |
+2.66 |
-13.47/+5.38 |
HAZ |
Horizons Active Global Dividend ETF |
35.49 |
1.33% |
2024-03-27Q |
- |
- |
- |
0.59 |
0.41 |
+1.17 |
+2.04 |
+7.22 |
+5.56 |
+14.71 |
+23.02 |
-20.67/+0.76 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.37 |
5.74% |
2024-05-22M |
- |
- |
0.77 |
0.62 |
0.41 |
+0.43 |
-0.12 |
+1.61 |
+0.24 |
-0.61 |
+2.38 |
-6.78/+1.95 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.41 |
3.15% |
2024-03-20Q |
- |
13.03 |
2.28 |
-0.01 |
0.4 |
+0.67 |
+1.17 |
+0.95 |
+1.17 |
+3.70 |
+4.72 |
-6.52/+-0.04 |
QQC |
Invesco NASDAQ 100 Index ETF |
32.16 |
0.47% |
2024-03-26Q |
- |
34.5 |
6.15 |
0.98 |
0.4 |
+3.31 |
+6.91 |
+15.43 |
+11.90 |
+21.40 |
+35.24 |
-28.23/+0.00 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.95 |
4.95% |
2024-05-31M |
- |
- |
- |
0.20 |
0.39 |
+0.20 |
+0.30 |
+0.40 |
+0.51 |
+1.02 |
+1.69 |
-2.71/+0.00 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
60.02 |
1.53% |
2024-03-27Q |
- |
21.12 |
3.75 |
1.05 |
0.39 |
-0.71 |
-3.40 |
+1.78 |
-0.69 |
+2.84 |
+11.07 |
-15.66/+3.70 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
85.17 |
9.42% |
2024-06-03M |
- |
- |
- |
0.20 |
0.39 |
+0.77 |
+0.24 |
+1.51 |
+0.82 |
-1.31 |
-2.66 |
-3.75/+3.36 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.27 |
2.84% |
2024-03-28Q |
- |
2.12 |
0.22 |
1.04 |
0.38 |
-1.57 |
-3.45 |
-0.72 |
-1.04 |
+5.46 |
+7.18 |
-13.17/+4.19 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.31 |
2.42% |
2024-05-22M |
- |
- |
- |
0.14 |
0.38 |
+0.99 |
+0.55 |
+1.16 |
+0.05 |
-1.24 |
-0.11 |
-4.86/+2.35 |
XTR |
iShares Diversified Monthly Income ETF |
10.60 |
4.52% |
2024-05-22M |
- |
11.68 |
0.52 |
0.58 |
0.37 |
-0.66 |
-1.58 |
+0.86 |
+0.47 |
+1.83 |
+3.72 |
-8.30/+1.79 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
39.60 |
2.49% |
2024-06-21Q |
- |
5.22 |
0.52 |
0.82 |
0.37 |
-1.88 |
-2.10 |
+3.39 |
+2.91 |
+11.33 |
+11.99 |
-17.75/+2.37 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.50 |
2.13% |
2024-05-30M |
- |
- |
- |
0.50 |
0.37 |
+1.17 |
+1.17 |
+2.57 |
+0.72 |
-1.14 |
-0.41 |
-8.23/+1.93 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.16 |
10.41% |
2024-05-31M |
- |
15.24 |
1.79 |
1.26 |
0.37 |
-0.73 |
-3.32 |
+2.90 |
0.0 |
+1.87 |
+1.24 |
-15.93/+3.92 |
UBIL.U |
Global X 0-3 Month U.S. T-Bill ETF |
50.08 |
5.15% |
2024-05-31M |
- |
- |
- |
0.00 |
0.37 |
+0.10 |
-0.06 |
-0.08 |
+0.02 |
-0.02 |
-0.08 |
-0.26/+0.28 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
25.13 |
2.93% |
2024-05-22M |
- |
14.98 |
2.42 |
0.59 |
0.35 |
-2.03 |
-2.94 |
+0.84 |
+0.64 |
+6.08 |
+8.74 |
-11.46/+3.22 |
VVL |
Vanguard Global Value Factor ETF |
47.58 |
2.55% |
2023-12-28A |
- |
1.08 |
0.2 |
1.14 |
0.35 |
-3.12 |
-4.97 |
-1.04 |
-0.13 |
+4.02 |
+16.47 |
-16.96/+5.42 |
CWW |
iShares Global Water Index ETF |
56.57 |
1.07% |
2024-03-28Q |
- |
21.32 |
3.31 |
0.77 |
0.34 |
+0.73 |
-4.18 |
+4.24 |
+5.34 |
+10.53 |
+12.47 |
-21.19/+5.37 |
ZLI |
BMO Low Volatility International Equity ETF |
24.45 |
2.64% |
2024-03-27Q |
- |
28.35 |
3.27 |
0.58 |
0.33 |
-1.25 |
-1.21 |
+3.47 |
+0.53 |
+4.22 |
+4.09 |
-11.04/+1.43 |
ZPAY |
BMO Premium Yield ETF |
31.38 |
6.12% |
2024-05-30M |
- |
24.98 |
6.78 |
0.28 |
0.33 |
+0.26 |
+0.45 |
+2.52 |
+1.59 |
+3.77 |
+6.12 |
-7.52/+0.03 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
27.32 |
2.30% |
2024-05-30M |
- |
27.65 |
5.7 |
0.78 |
0.33 |
+2.78 |
+5.32 |
+12.75 |
+11.69 |
+26.48 |
+38.89 |
-29.17/+0.18 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.26 |
9.11% |
2024-05-30M |
- |
6.69 |
0.74 |
1.24 |
0.33 |
-2.55 |
-6.05 |
-1.03 |
+1.96 |
+5.08 |
+14.59 |
-23.00/+7.11 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.80 |
3.08% |
2024-05-22M |
- |
- |
- |
0.22 |
0.33 |
+1.18 |
+1.90 |
+2.90 |
+1.68 |
-0.84 |
+2.62 |
-8.85/+1.33 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.64 |
3.64% |
2024-06-03M |
- |
13.21 |
1.12 |
0.33 |
0.33 |
+0.94 |
+1.33 |
+2.07 |
+1.50 |
+0.08 |
+3.73 |
-7.40/+0.38 |
XEU |
iShares MSCI Europe IMI Index ETF |
30.41 |
2.38% |
2023-12-29S |
- |
26.41 |
3.04 |
0.88 |
0.32 |
-3.18 |
-2.59 |
+4.47 |
+2.84 |
+9.43 |
+10.86 |
-18.17/+3.88 |
ENCC |
Horizons Enhanced Income Energy ETF |
10.89 |
14.32% |
2024-05-31M |
- |
- |
- |
1.81 |
0.32 |
-2.33 |
-6.12 |
-5.22 |
-2.77 |
+4.41 |
+3.32 |
-6.89/+8.36 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.21 |
16.06% |
2024-05-31M |
- |
- |
- |
1.14 |
0.32 |
+2.37 |
+1.45 |
+2.23 |
-2.27 |
-9.16 |
0.0 |
-4.33/+10.62 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.14 |
2.96% |
2024-05-30M |
- |
- |
- |
0.04 |
0.32 |
+0.58 |
+1.08 |
+1.42 |
+0.91 |
+0.41 |
+2.27 |
-5.46/+0.00 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.70 |
2.98% |
2024-05-30M |
- |
- |
- |
0.17 |
0.31 |
+1.14 |
+2.43 |
+3.20 |
+2.20 |
-0.33 |
+2.58 |
-8.71/+0.62 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
21.03 |
10.87% |
2024-05-31M |
- |
42.97 |
9.42 |
1.01 |
0.31 |
+4.11 |
+6.48 |
+14.48 |
+8.29 |
+17.29 |
0.0 |
-25.39/+0.48 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
50.97 |
2.05% |
2024-05-22M |
- |
17.73 |
2.79 |
1.03 |
0.31 |
-1.45 |
-3.61 |
+0.22 |
-0.78 |
+1.88 |
+1.55 |
-12.87/+3.98 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
21.20 |
3.54% |
2023-12-29Q |
- |
22.33 |
2.09 |
1.57 |
0.3 |
-3.06 |
-12.69 |
-2.97 |
+6.91 |
+13.43 |
+5.00 |
-22.97/+16.60 |
XMU |
iShares MSCI Min Vol USA Index ETF |
76.59 |
1.30% |
2024-03-28Q |
- |
13.89 |
3.49 |
0.53 |
0.3 |
-0.13 |
-0.21 |
+3.23 |
+2.57 |
+10.34 |
+15.83 |
-15.93/+0.77 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.63 |
4.20% |
2024-05-30M |
- |
- |
- |
0.48 |
0.3 |
+2.52 |
+4.04 |
+7.12 |
+3.19 |
-4.54 |
-0.08 |
-12.35/+5.07 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.48 |
1.36% |
2024-06-03S |
52.8 |
38.76 |
- |
0.38 |
0.3 |
+2.09 |
+2.51 |
+4.51 |
+2.93 |
-1.40 |
+0.54 |
-11.03/+2.18 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
68.46 |
0.73% |
2023-12-27A |
- |
27.65 |
3.4 |
0.88 |
0.29 |
-1.06 |
-3.14 |
+2.90 |
-3.40 |
+0.78 |
-2.55 |
-14.42/+5.78 |
ZGRO |
BMO Growth ETF |
42.31 |
2.08% |
2024-03-27Q |
- |
7.21 |
0.71 |
0.69 |
0.29 |
+0.05 |
+0.55 |
+5.17 |
+3.30 |
+9.44 |
+14.04 |
-16.57/+0.73 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.21 |
14.60% |
2024-05-31M |
- |
20.21 |
1.97 |
0.62 |
0.29 |
-1.69 |
-3.53 |
-1.04 |
-5.20 |
-5.46 |
-11.02 |
-1.83/+16.61 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
24.25 |
4.16% |
2024-05-31M |
- |
3.99 |
0.04 |
0.52 |
0.29 |
+0.58 |
+0.29 |
+2.71 |
+1.38 |
+2.06 |
+3.68 |
-8.66/+0.19 |
COW |
iShares Global Agriculture Index ETF |
60.19 |
1.09% |
2023-12-29A |
- |
11.04 |
1.48 |
1.01 |
0.29 |
-2.07 |
-5.26 |
-6.70 |
-3.97 |
-2.67 |
-2.42 |
-3.41/+9.69 |
ZMID |
BMO S&P US Mid Cap Index ETF |
42.66 |
1.55% |
2024-03-27Q |
- |
9.55 |
2.02 |
1.05 |
0.28 |
-1.11 |
-3.05 |
+2.03 |
+0.23 |
+7.89 |
+15.52 |
-19.09/+3.94 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
21.37 |
3.65% |
2024-06-03M |
- |
- |
- |
0.51 |
0.28 |
+2.44 |
+3.64 |
+6.69 |
+2.84 |
-4.34 |
+0.80 |
-12.73/+5.01 |
TPRF |
TD Active Preferred Share ETF |
9.99 |
5.28% |
2024-05-30M |
- |
6.56 |
0.37 |
0.85 |
0.28 |
-1.58 |
-3.10 |
-1.19 |
-0.20 |
+10.02 |
+11.62 |
-18.20/+4.90 |
HISU.U |
US High Interest Savings Account Fund |
100.24 |
5.29% |
2024-05-29M |
- |
- |
- |
-0.00 |
0.27 |
+0.09 |
-0.10 |
-0.11 |
-0.01 |
0.0 |
-0.02 |
-4.30/+0.29 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.39 |
9.24% |
2024-05-31M |
101.9 |
11.03 |
- |
0.72 |
0.27 |
-1.20 |
-1.73 |
-2.25 |
-2.12 |
+2.21 |
+3.36 |
-11.99/+12.72 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
28.48 |
2.78% |
2024-05-31M |
- |
12.65 |
1.39 |
1.27 |
0.26 |
-0.56 |
-2.93 |
-0.56 |
-4.94 |
-4.84 |
-1.73 |
-10.96/+8.74 |
CGL.C |
iShares Gold Bullion ETF |
27.10 |
|
|
- |
- |
- |
-0.09 |
0.26 |
+1.69 |
-2.66 |
-2.55 |
+9.41 |
+18.44 |
+23.52 |
-21.73/+4.32 |
DXC |
Dynamic Active Canadian Dividend ETF |
34.43 |
2.39% |
2024-05-28M |
- |
16.98 |
1.48 |
0.79 |
0.25 |
-1.80 |
-3.56 |
-0.35 |
-2.80 |
+3.21 |
+5.91 |
-11.68/+4.36 |
FLUR |
Franklin International Equity Index ETF |
28.17 |
3.75% |
2024-06-21S |
- |
- |
0.36 |
0.82 |
0.25 |
-2.96 |
-2.42 |
+3.45 |
+1.44 |
+9.82 |
+9.95 |
-16.77/+3.98 |
FCIV |
Fidelity International Value ETF |
34.21 |
3.46% |
2023-12-22S |
- |
17.92 |
1.66 |
0.95 |
0.25 |
-3.88 |
-4.55 |
+0.44 |
-0.23 |
+6.77 |
+9.96 |
-14.79/+5.14 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.78 |
6.66% |
2024-05-30M |
- |
- |
- |
0.50 |
0.25 |
+0.19 |
-0.38 |
+1.76 |
-0.34 |
-0.53 |
+0.87 |
-10.31/+1.97 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
25.19 |
3.94% |
2024-05-22M |
- |
13.85 |
1.11 |
0.54 |
0.24 |
-2.82 |
-4.29 |
+4.74 |
+0.72 |
-1.87 |
-8.63 |
-10.64/+11.99 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.00 |
6.98% |
2024-05-30M |
- |
20.91 |
3.89 |
0.54 |
0.24 |
-0.53 |
-1.67 |
+1.01 |
-1.06 |
+4.60 |
+6.46 |
-10.53/+2.63 |
HEQT |
Horizons Growth TRI ETF Portfolio |
16.48 |
0.15% |
2024-05-31 |
- |
- |
- |
0.96 |
0.24 |
-0.12 |
+0.18 |
+6.05 |
+4.11 |
+12.41 |
+16.47 |
-18.99/+0.97 |
RBNK |
RBC Canadian Bank Yield Index ETF |
23.27 |
4.74% |
2024-06-21M |
- |
10.89 |
1.17 |
1.05 |
0.23 |
-3.00 |
-5.25 |
-3.24 |
-4.79 |
+0.91 |
+1.93 |
-15.56/+8.25 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.60 |
0.38% |
2024-03-18Q |
- |
8.65 |
1.0 |
0.77 |
0.22 |
-1.00 |
-1.30 |
+2.39 |
+0.71 |
+7.01 |
+9.14 |
-13.92/+1.35 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
27.30 |
3.96% |
2024-05-30M |
- |
22.42 |
2.48 |
0.90 |
0.22 |
-2.33 |
-2.50 |
+3.17 |
+1.56 |
+9.16 |
+10.66 |
-14.63/+3.11 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.10 |
1.19% |
2023-12-29S |
- |
9.69 |
2.11 |
1.33 |
0.22 |
-0.87 |
-3.94 |
+2.47 |
-0.99 |
+4.69 |
+10.78 |
-19.20/+5.56 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.63 |
1.70% |
2024-03-27Q |
- |
25.21 |
4.02 |
0.73 |
0.22 |
-2.50 |
-2.29 |
+2.10 |
+3.34 |
+11.36 |
+12.37 |
-18.72/+3.74 |
ZBAL |
BMO Balanced ETF |
37.89 |
2.32% |
2024-03-27Q |
- |
7.22 |
0.71 |
0.58 |
0.22 |
+0.24 |
+0.72 |
+4.67 |
+2.77 |
+6.61 |
+10.76 |
-14.17/+0.53 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.60 |
7.74% |
2024-05-31M |
- |
- |
- |
0.63 |
0.21 |
+0.98 |
+1.92 |
+4.38 |
+3.10 |
+8.52 |
+8.58 |
-12.47/+0.48 |
COLA |
The Coca-Cola Company |
22.81 |
3.10% |
2024-06-14Q |
1.6 |
23.23 |
0.149 |
0.58 |
0.21 |
-2.31 |
-1.00 |
+3.35 |
+3.97 |
+6.14 |
+0.09 |
-16.70/+3.02 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
95.98 |
0.84% |
2024-03-28Q |
- |
21.44 |
2.61 |
0.48 |
0.21 |
-3.12 |
+0.08 |
+5.44 |
+1.19 |
+13.21 |
+15.99 |
-14.59/+3.54 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
69.02 |
4.35% |
2024-03-27Q |
- |
7.86 |
1.19 |
1.61 |
0.21 |
-2.29 |
-5.18 |
-2.95 |
+0.22 |
+11.77 |
+16.84 |
-17.18/+6.68 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
63.07 |
2.54% |
2024-03-28Q |
- |
1.78 |
0.17 |
1.06 |
0.21 |
-1.25 |
-2.52 |
+0.41 |
-1.14 |
+3.73 |
+7.35 |
-16.14/+2.93 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
24.42 |
10.81% |
2024-05-31M |
- |
- |
- |
0.82 |
0.21 |
-1.69 |
-9.12 |
-3.74 |
+8.82 |
+1.96 |
-2.05 |
-21.29/+12.16 |
XEM |
iShares MSCI Emerging Markets Index ETF |
32.21 |
2.53% |
2023-12-29S |
- |
11.1 |
1.58 |
0.58 |
0.21 |
+0.44 |
-2.16 |
+6.87 |
+5.64 |
+8.82 |
+7.26 |
-14.94/+2.20 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.60 |
2.89% |
2024-04-01Q |
- |
4.95 |
0.04 |
0.35 |
0.21 |
+0.83 |
+1.39 |
+3.48 |
+1.59 |
+0.83 |
+4.07 |
-9.06/+0.00 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.02 |
6.24% |
2024-05-30M |
- |
20.98 |
3.76 |
0.98 |
0.21 |
-0.91 |
-3.36 |
+0.32 |
-1.84 |
-0.12 |
+3.56 |
-10.39/+4.52 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.45 |
8.50% |
2024-05-31M |
- |
14.13 |
1.37 |
0.71 |
0.2 |
-1.44 |
-3.46 |
+2.17 |
+2.75 |
-0.12 |
-3.52 |
-9.00/+4.62 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.67 |
8.86% |
2024-05-31M |
- |
24.71 |
4.79 |
0.53 |
0.2 |
-1.01 |
-0.32 |
+4.43 |
-0.37 |
+5.71 |
+0.79 |
-10.84/+1.85 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.90 |
9.93% |
2024-05-31M |
115.4 |
11.62 |
- |
0.28 |
0.2 |
+1.28 |
-0.50 |
-0.38 |
+3.40 |
+5.90 |
-4.70 |
-14.30/+6.08 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.94 |
2.11% |
2023-12-29S |
- |
16.9 |
1.87 |
0.73 |
0.2 |
-2.63 |
-1.82 |
+4.60 |
+1.89 |
+9.54 |
+10.20 |
-17.17/+2.89 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.45 |
6.15% |
2024-06-28M |
- |
- |
- |
0.15 |
0.2 |
-0.33 |
-0.43 |
+0.92 |
+0.19 |
+2.81 |
0.0 |
-9.69/+0.81 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
28.96 |
2.38% |
2024-05-22M |
- |
16 |
- |
0.60 |
0.2 |
-0.24 |
-1.60 |
+1.47 |
+1.19 |
+7.98 |
+12.90 |
-14.57/+1.86 |
CGR |
iShares Global Real Estate Index ETF |
28.27 |
2.52% |
2024-03-28Q |
- |
30.25 |
2.01 |
0.86 |
0.19 |
+0.11 |
-1.60 |
+5.25 |
+1.33 |
+0.11 |
+7.21 |
-16.71/+2.55 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
16.45 |
4.20% |
2024-05-22M |
- |
6.93 |
1.23 |
1.00 |
0.19 |
-3.52 |
-6.11 |
-1.44 |
-4.47 |
+0.80 |
+4.58 |
-15.02/+6.57 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.50 |
7.34% |
2024-06-24Q |
- |
11.02 |
1.25 |
0.95 |
0.19 |
-3.58 |
-5.02 |
-2.05 |
-4.46 |
-0.76 |
-2.69 |
-12.48/+6.00 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.34 |
4.33% |
2024-05-22M |
51.0 |
11.79 |
- |
0.48 |
0.19 |
+0.89 |
+1.20 |
+2.55 |
+1.58 |
+1.26 |
+4.37 |
-11.34/+0.00 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.57 |
5.60% |
2024-05-22M |
- |
0 |
0.58 |
0.71 |
0.18 |
-1.42 |
-2.21 |
+0.34 |
-1.02 |
+3.55 |
+5.50 |
-14.87/+2.81 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
36.02 |
2.61% |
2024-03-15Q |
- |
21.2 |
2.41 |
0.90 |
0.18 |
-3.17 |
-2.38 |
+4.59 |
+2.88 |
+9.42 |
+11.28 |
-18.21/+3.94 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
29.98 |
3.02% |
2024-05-22M |
- |
12.79 |
2.13 |
0.68 |
0.18 |
-1.83 |
-3.04 |
-1.06 |
+1.18 |
+7.53 |
+8.98 |
-14.71/+3.47 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
6.90 |
16.78% |
2024-05-31M |
- |
6.26 |
1.05 |
1.25 |
0.18 |
-4.03 |
-7.51 |
-3.90 |
-7.63 |
-5.09 |
-8.49 |
-9.71/+13.62 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
31.67 |
3.30% |
2024-05-22M |
- |
12.79 |
- |
0.96 |
0.18 |
-1.92 |
-3.91 |
-1.09 |
-0.44 |
+4.18 |
+3.60 |
-11.99/+4.07 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.61 |
3.83% |
2024-06-21Q |
- |
14.55 |
1.52 |
0.81 |
0.17 |
-3.04 |
-3.29 |
+2.65 |
+2.34 |
+9.44 |
+12.29 |
-15.09/+5.26 |
ZID |
BMO India Equity Index ETF |
49.81 |
1.00% |
2023-12-27A |
- |
47.38 |
1.2 |
0.93 |
0.17 |
+2.34 |
+5.04 |
+9.11 |
+10.81 |
+17.06 |
+31.08 |
-25.61/+0.00 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
35.72 |
3.37% |
2024-05-22M |
- |
- |
- |
1.10 |
0.17 |
+3.42 |
+3.57 |
+6.18 |
+1.77 |
-5.33 |
-8.57 |
-11.79/+10.69 |
QQCC |
Horizons Enhanced Income International Equity ETF |
12.19 |
10.59% |
2024-05-31M |
- |
- |
- |
1.13 |
0.16 |
+2.01 |
+4.19 |
+8.55 |
+5.18 |
+10.22 |
+12.77 |
-15.67/+0.74 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.85 |
5.06% |
2024-06-30M |
- |
26.33 |
4.22 |
0.41 |
0.16 |
-0.75 |
+0.59 |
+4.96 |
+2.78 |
+11.58 |
+8.42 |
-14.69/+1.10 |
FCCD |
Fidelity Canadian High Dividend ETF |
26.87 |
4.51% |
2024-05-29M |
- |
12.67 |
0.26 |
1.07 |
0.16 |
-2.18 |
-4.55 |
-1.39 |
-1.32 |
+2.83 |
+0.49 |
-9.97/+5.21 |
TCSH |
TD Cash Management ETF |
50.15 |
5.91% |
2024-05-30M |
- |
- |
- |
0.07 |
0.16 |
+0.06 |
+0.02 |
-0.04 |
-0.16 |
0.0 |
0.0 |
-0.30/+0.30 |
BKCC |
Horizons Enhanced Income Financials ETF |
13.35 |
13.36% |
2024-05-31M |
- |
- |
- |
1.51 |
0.16 |
-3.47 |
-5.55 |
-4.37 |
-6.12 |
-4.03 |
-9.43 |
-5.32/+13.18 |
NXF.B |
CI Energy Giants Covered Call ETF |
7.92 |
6.43% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.07 |
0.16 |
-1.68 |
-5.38 |
-5.83 |
-1.37 |
+2.33 |
+7.17 |
-21.89/+8.59 |
PDF |
Purpose Core Dividend Fund |
30.30 |
4.16% |
2024-05-29M |
- |
4.05 |
151.5 |
0.88 |
0.16 |
-1.78 |
-3.87 |
-0.62 |
-2.35 |
+1.78 |
+1.30 |
-9.83/+4.13 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.19 |
2.25% |
2024-06-03M |
- |
5.8 |
1.88 |
0.19 |
0.15 |
+1.05 |
+0.86 |
+1.68 |
+0.28 |
-2.35 |
-0.42 |
-4.34/+3.21 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
5.98 |
6.42% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.41 |
0.15 |
-2.76 |
-7.57 |
-7.14 |
-4.01 |
-1.64 |
+1.70 |
-7.02/+10.37 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
33.04 |
2.42% |
2023-12-29S |
- |
26.44 |
3.04 |
0.96 |
0.15 |
-2.85 |
-2.97 |
+3.35 |
+2.80 |
+8.58 |
+9.19 |
-17.08/+3.24 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.68 |
6.44% |
2024-05-28M |
- |
- |
- |
0.14 |
0.15 |
+0.66 |
+0.20 |
-0.20 |
+0.36 |
-0.61 |
-0.48 |
-5.58/+1.17 |
VMO |
Vanguard Global Momentum Factor ETF |
56.92 |
0.90% |
2023-12-28A |
- |
7.76 |
2.14 |
0.81 |
0.15 |
-0.49 |
-0.44 |
+5.78 |
+2.39 |
+16.40 |
+25.29 |
-25.18/+2.30 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.81 |
2.43% |
2024-05-31M |
- |
- |
- |
0.72 |
0.14 |
+0.34 |
+0.85 |
+4.74 |
+3.21 |
+7.16 |
+9.46 |
-14.98/+0.34 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
31.03 |
|
|
- |
- |
- |
1.11 |
0.14 |
-3.84 |
-5.31 |
-2.05 |
-2.94 |
+3.61 |
+7.71 |
-18.66/+6.67 |
ETHH |
Purpose Ether ETF |
13.67 |
|
|
- |
- |
- |
3.38 |
0.14 |
-7.88 |
+9.89 |
+9.01 |
-8.26 |
+49.07 |
+92.54 |
-54.35/+21.43 |
CGXF |
CI Gold+ Giants Covered Call ETF |
9.87 |
7.44% |
2024-06-24Q |
- |
27.62 |
1.68 |
0.85 |
0.14 |
-1.40 |
-7.63 |
-1.60 |
+8.70 |
-1.99 |
-7.50 |
-18.84/+10.44 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.25 |
2.58% |
2024-03-28Q |
- |
7.73 |
1.29 |
1.43 |
0.14 |
-1.08 |
-4.13 |
-0.05 |
+3.27 |
+8.33 |
+9.62 |
-14.39/+4.62 |
CYBR |
Evolve Cyber Security Index Fund |
46.09 |
0.26% |
2024-05-31M |
- |
35.53 |
5.16 |
0.72 |
0.14 |
+2.42 |
-1.62 |
+4.77 |
-2.17 |
+4.39 |
+21.71 |
-24.04/+9.07 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.10 |
5.36% |
2024-05-30M |
- |
19.17 |
3.23 |
1.01 |
0.14 |
-0.89 |
-1.62 |
+2.03 |
+0.10 |
+3.40 |
+2.87 |
-12.88/+2.24 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.17 |
4.60% |
2024-05-22M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
-2.98 |
-4.95 |
+0.30 |
+1.31 |
+1.71 |
+4.35 |
-14.08/+5.55 |
ZWT |
BMO Covered Call Technology ETF |
47.20 |
3.22% |
2024-05-30M |
- |
42.4 |
7.92 |
0.92 |
0.13 |
+3.87 |
+6.43 |
+15.66 |
+12.06 |
+29.63 |
+45.95 |
-33.58/+0.19 |
DLR |
Horizons US Dollar Currency ETF |
14.03 |
1.88% |
2024-03-28Q |
- |
- |
- |
-0.29 |
0.13 |
-0.04 |
+1.23 |
+0.54 |
+1.78 |
+1.70 |
+3.66 |
-5.17/+1.60 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
25.12 |
4.93% |
2024-03-27Q |
- |
13.2 |
1.45 |
1.20 |
0.13 |
-1.22 |
+0.92 |
+7.81 |
+2.61 |
+12.34 |
+20.19 |
-21.51/+1.27 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.87 |
11.50% |
2024-05-31M |
- |
- |
- |
0.94 |
0.13 |
-0.87 |
-0.06 |
+1.73 |
-0.94 |
0.0 |
0.0 |
-3.21/+2.84 |
TLF |
Brompton Tech Leaders Income ETF |
24.81 |
5.14% |
2024-06-28M |
- |
34.76 |
2.272 |
1.01 |
0.13 |
+4.33 |
+4.99 |
+13.39 |
+6.21 |
+15.40 |
+24.67 |
-24.99/+0.16 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.54 |
2.45% |
2024-03-28Q |
- |
6.91 |
0.03 |
0.48 |
0.13 |
+0.49 |
+1.17 |
+4.16 |
+2.41 |
+4.26 |
+8.00 |
-13.65/+0.09 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
64.74 |
0.75% |
2023-12-27A |
- |
15.3 |
1.6 |
1.75 |
0.13 |
-4.00 |
-12.35 |
-1.60 |
+7.58 |
+16.90 |
+13.76 |
-27.93/+16.28 |
NRGI |
Ninepoint Energy Income Fund |
21.23 |
6.71% |
2024-05-31M |
- |
6.56 |
1.59 |
0.95 |
0.13 |
-2.97 |
-6.89 |
-7.70 |
-2.66 |
+5.78 |
+11.62 |
-14.60/+10.69 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.21 |
5.24% |
2024-06-03M |
- |
- |
- |
0.01 |
0.13 |
+0.10 |
-0.02 |
+0.02 |
+0.12 |
-0.02 |
0.0 |
-2.96/+0.20 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
131.57 |
3.41% |
2024-03-18Q |
- |
13.37 |
1.65 |
1.09 |
0.12 |
-2.45 |
-3.09 |
-0.78 |
-1.80 |
+4.51 |
+7.99 |
-14.21/+3.54 |
XID |
iShares India Index ETF |
55.20 |
0.45% |
2023-12-29S |
- |
20.5 |
3.14 |
0.73 |
0.12 |
+1.21 |
+4.86 |
+5.77 |
+7.27 |
+10.38 |
+23.91 |
-20.47/+0.00 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.66 |
4.44% |
2024-05-31M |
- |
- |
- |
0.00 |
0.12 |
+0.15 |
+0.19 |
+0.15 |
+0.39 |
+0.68 |
+1.77 |
-5.49/+0.05 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.02 |
5.99% |
2024-05-31M |
- |
7.83 |
1.04 |
1.27 |
0.12 |
-3.66 |
-6.71 |
-1.51 |
-4.51 |
+5.11 |
+11.42 |
-19.91/+7.39 |
HXH |
Horizons Cdn High Dividend Index ETF |
47.19 |
|
|
- |
- |
- |
0.94 |
0.12 |
-3.18 |
-5.47 |
-1.30 |
-1.07 |
+3.76 |
+6.64 |
-12.27/+6.04 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
28.28 |
2.34% |
2024-05-30M |
- |
19.12 |
2.88 |
1.00 |
0.12 |
-0.46 |
-1.63 |
+3.29 |
+1.00 |
+5.84 |
+8.23 |
-15.63/+1.94 |
ZMI |
BMO Monthly Income ETF |
16.54 |
5.08% |
2024-05-30M |
- |
14.75 |
1.76 |
0.60 |
0.12 |
-0.54 |
-0.96 |
+2.04 |
+0.36 |
+3.05 |
+5.35 |
-10.76/+1.27 |
ZCB |
BMO Corporate Bond Index ETF |
46.51 |
3.87% |
2024-03-27Q |
- |
- |
- |
0.29 |
0.12 |
+0.85 |
+1.46 |
+3.06 |
+1.55 |
-0.06 |
+3.40 |
-8.94/+0.47 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
27.84 |
|
2023-12-28 |
- |
10.0 |
0.97 |
0.58 |
0.12 |
-1.17 |
-0.29 |
+2.65 |
+3.96 |
+23.90 |
+29.25 |
-25.22/+3.48 |
HAL |
Horizons Active Cdn Dividend ETF |
19.47 |
3.46% |
2024-03-27Q |
- |
- |
- |
0.89 |
0.12 |
-1.82 |
-2.31 |
-0.10 |
-1.07 |
+5.70 |
+2.37 |
-11.35/+2.93 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.72 |
2.28% |
2023-12-29S |
- |
16.2 |
1.76 |
0.45 |
0.11 |
-2.31 |
-1.34 |
+2.86 |
+0.85 |
+5.31 |
+4.97 |
-9.99/+2.45 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.24 |
10.26% |
2024-05-31M |
- |
- |
- |
1.15 |
0.11 |
+2.21 |
+1.74 |
+3.15 |
-0.97 |
-7.13 |
0.0 |
-4.66/+8.79 |
CHPS |
Horizons Global Semiconductor Index ETF |
43.54 |
0.39% |
2023-12-28A |
- |
- |
- |
1.75 |
0.11 |
+5.71 |
+12.59 |
+27.46 |
+16.89 |
+39.28 |
+55.22 |
-43.78/+0.48 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.36 |
2.64% |
2024-06-21M |
- |
- |
- |
0.15 |
0.11 |
+0.33 |
+0.71 |
+1.16 |
+1.05 |
+0.44 |
+3.38 |
-6.09/+0.16 |
XEN |
iShares Jantzi Social Index ETF |
32.63 |
2.40% |
2024-03-28Q |
- |
2.01 |
0.52 |
1.04 |
0.11 |
-1.54 |
-3.97 |
-2.16 |
-2.22 |
+2.87 |
+6.63 |
-12.23/+4.87 |
HUBL |
Harvest US Bank Leaders Income ETF |
11.53 |
8.67% |
2024-05-31M |
- |
7.73 |
0.78 |
1.47 |
0.11 |
-2.54 |
-7.09 |
-0.69 |
+0.35 |
+1.95 |
+8.67 |
-21.42/+7.63 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
11.15 |
1.14% |
2024-06-21M |
- |
- |
- |
0.08 |
0.11 |
+0.45 |
+0.90 |
+2.39 |
+3.34 |
+6.80 |
+9.74 |
-9.46/+0.99 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.88 |
1.67% |
2024-03-27Q |
- |
- |
- |
0.12 |
0.11 |
+0.47 |
+1.25 |
+1.94 |
+1.56 |
0.0 |
0.0 |
-6.26/+0.00 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
15.32 |
23.50% |
2024-05-29M |
- |
57.5 |
14.68 |
1.19 |
0.11 |
+1.12 |
-0.26 |
+20.44 |
+5.00 |
-40.74 |
-46.11 |
-22.32/+114.10 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
16.45 |
12.02% |
2024-05-31M |
- |
- |
- |
0.88 |
0.11 |
-2.61 |
-7.89 |
-10.01 |
-6.00 |
0.0 |
0.0 |
-3.04/+15.38 |
ZSB |
BMO Short-Term Bond Index ETF |
47.84 |
2.57% |
2024-03-27Q |
- |
- |
- |
0.05 |
0.1 |
+0.34 |
+1.25 |
+1.85 |
+1.23 |
+0.86 |
+3.30 |
-6.07/+0.00 |
XCH |
iShares China Index ETF |
17.13 |
3.09% |
2023-12-29S |
- |
25.32 |
3.26 |
0.15 |
0.1 |
-1.55 |
-9.84 |
+9.04 |
+10.66 |
+11.09 |
-6.24 |
-21.95/+12.03 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
18.18 |
10.14% |
2024-05-31M |
- |
- |
- |
1.42 |
0.1 |
-1.30 |
-8.55 |
-3.66 |
+8.47 |
0.0 |
0.0 |
-18.98/+10.84 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.66 |
8.08% |
2024-05-31M |
- |
13 |
1.08 |
0.85 |
0.1 |
-2.31 |
-4.68 |
-0.46 |
-2.37 |
-0.35 |
-3.78 |
-11.28/+5.66 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.34 |
7.94% |
2024-06-30M |
- |
23.15 |
1.13 |
0.95 |
0.1 |
-0.53 |
-3.32 |
+0.44 |
-4.87 |
-6.20 |
-4.38 |
-8.20/+9.44 |
DLR.U |
Horizons US Dollar Currency ETF |
10.21 |
2.58% |
2024-03-28Q |
- |
- |
- |
-0.00 |
0.1 |
+0.15 |
+0.34 |
+0.64 |
+0.44 |
-1.11 |
-0.49 |
-1.22/+1.22 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
38.14 |
2.24% |
2024-06-21Q |
- |
10.77 |
0.79 |
0.59 |
0.1 |
-1.29 |
-1.65 |
+2.89 |
-0.03 |
+6.92 |
+6.54 |
-14.27/+2.81 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.83 |
7.92% |
2024-05-31M |
- |
27.02 |
5.59 |
0.66 |
0.1 |
-1.12 |
-1.45 |
+4.25 |
-0.23 |
+5.50 |
+4.13 |
-16.61/+2.38 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
6.91 |
10.13% |
2024-06-28M |
- |
8.44 |
0.88 |
1.27 |
0.1 |
-4.03 |
-6.62 |
-4.03 |
-5.73 |
-1.29 |
-4.29 |
-13.75/+12.30 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
19.36 |
17.91% |
2024-05-31M |
- |
- |
- |
-0.16 |
0.09 |
-3.05 |
-7.46 |
-6.56 |
-4.06 |
+4.93 |
0.0 |
-8.11/+13.64 |
ZEQT |
BMO All-Equity ETF |
47.11 |
1.90% |
2024-03-27Q |
- |
15.2 |
2.22 |
0.87 |
0.09 |
-0.17 |
+0.26 |
+5.56 |
+3.72 |
+12.06 |
+17.28 |
-18.85/+0.98 |
FHI |
CI Health Care Giants Covered Call ETF |
11.38 |
6.74% |
2024-06-24Q |
- |
21.1 |
3.78 |
0.67 |
0.09 |
-1.98 |
-1.56 |
+1.61 |
-4.37 |
+0.53 |
-1.30 |
-11.77/+6.24 |
GEQT |
iShares ESG Equity ETF Portfolio |
58.52 |
1.30% |
2024-03-28Q |
- |
4.8 |
0.45 |
0.94 |
0.09 |
+0.69 |
+2.24 |
+6.79 |
+4.46 |
+14.97 |
+22.63 |
-23.65/+0.19 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.55 |
8.10% |
2024-05-31M |
- |
17.41 |
1.55 |
1.05 |
0.09 |
-3.19 |
-4.78 |
+4.05 |
-1.95 |
-3.83 |
-12.50 |
-10.04/+15.93 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.38 |
2.92% |
2024-06-03M |
- |
- |
- |
0.22 |
0.09 |
+1.63 |
+2.24 |
+3.76 |
+2.19 |
-1.19 |
+1.87 |
-8.00/+1.88 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
17.57 |
16.73% |
2024-05-31M |
- |
- |
- |
1.46 |
0.09 |
-4.20 |
-7.14 |
-5.54 |
-7.96 |
-5.64 |
0.0 |
-5.92/+18.73 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.77 |
10.88% |
2024-05-31M |
- |
- |
- |
1.58 |
0.09 |
+2.47 |
+1.86 |
+3.44 |
-1.14 |
-7.03 |
0.0 |
-10.84/+8.57 |
ZRR |
BMO Real Return Bond Index ETF |
14.47 |
5.37% |
2024-05-30M |
- |
- |
- |
0.34 |
0.09 |
+1.54 |
+3.36 |
+5.47 |
+3.51 |
-2.56 |
-1.70 |
-9.68/+3.25 |
BDIV |
Brompton Global Dividend Growth ETF |
20.62 |
6.44% |
2024-06-28M |
- |
17.47 |
2.98 |
0.92 |
0.09 |
+0.59 |
-0.24 |
+5.53 |
+3.83 |
+13.30 |
+13.30 |
-20.23/+1.02 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.74 |
7.05% |
2024-06-24Q |
- |
6.87 |
0.935 |
1.25 |
0.08 |
-4.13 |
-5.76 |
+1.14 |
-6.35 |
-2.01 |
+3.62 |
-12.73/+8.93 |
TGRO |
TD Growth ETF Portfolio |
20.87 |
2.21% |
2024-05-30M |
- |
4.62 |
0.02 |
0.80 |
0.08 |
-0.29 |
+0.05 |
+4.45 |
+3.06 |
+10.19 |
+15.43 |
-17.49/+1.25 |
TXF.B |
CI Tech Giants Covered Call ETF |
27.78 |
7.41% |
2024-06-24Q |
- |
37.48 |
6.76 |
0.68 |
0.08 |
+4.08 |
+5.95 |
+10.81 |
+7.30 |
+18.52 |
+32.35 |
-35.01/+0.00 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.25 |
3.52% |
2023-09-28Q |
- |
- |
- |
1.71 |
0.08 |
-1.44 |
-9.13 |
+2.19 |
+11.78 |
+14.53 |
+19.05 |
-21.27/+16.20 |
ZCH |
BMO China Equity Index ETF |
13.60 |
3.68% |
2023-12-27A |
- |
20.48 |
2.38 |
0.26 |
0.08 |
-1.88 |
-8.79 |
+10.57 |
+9.59 |
+3.42 |
-10.29 |
-17.06/+17.65 |
CALL |
Evolve US Banks Enhanced Yield Fund |
11.51 |
13.03% |
2024-05-31M |
- |
5.11 |
0.73 |
1.51 |
0.08 |
-2.62 |
-8.43 |
-2.79 |
-2.04 |
-1.29 |
+5.60 |
-19.46/+9.56 |
TDOC |
TD Global Healthcare Leaders Index ETF |
18.34 |
3.19% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.61 |
0.08 |
-1.34 |
-0.27 |
+5.22 |
-1.03 |
+7.50 |
+5.95 |
-12.65/+2.45 |
XCG |
iShares Canadian Growth Index ETF |
48.77 |
0.97% |
2024-03-28Q |
- |
1.75 |
0.44 |
0.94 |
0.08 |
-0.97 |
-1.36 |
-0.41 |
-1.89 |
+6.30 |
+11.65 |
-15.89/+3.79 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.80 |
|
|
- |
- |
- |
0.17 |
0.08 |
0.0 |
-0.34 |
-0.76 |
+4.06 |
+5.73 |
+5.55 |
-7.88/+1.69 |
USCL |
Global X Enhanced S&P 500 Covered Call ETF |
21.85 |
12.64% |
2024-05-31M |
- |
- |
- |
0.59 |
0.08 |
+1.25 |
+2.49 |
+6.12 |
+3.85 |
+10.19 |
0.0 |
-14.74/+0.23 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
12.85 |
3.11% |
2024-06-30M |
38.8 |
12.48 |
- |
0.48 |
0.08 |
+1.58 |
+4.98 |
+9.27 |
+11.26 |
+24.03 |
+27.73 |
-30.00/+0.00 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
23.97 |
7.76% |
2024-05-31M |
- |
19.04 |
3.23 |
0.89 |
0.07 |
+1.22 |
+1.35 |
+6.91 |
+3.19 |
+9.05 |
+10.36 |
-20.10/+0.25 |
FCID |
Fidelity International High Dividend Index ETF |
26.46 |
4.17% |
2024-05-29M |
- |
22.11 |
1.97 |
0.85 |
0.07 |
-3.40 |
-4.85 |
+0.99 |
+1.97 |
+5.88 |
+11.18 |
-16.00/+5.74 |
RBN.UN |
Blue Ribbon Income Fund |
7.73 |
6.15% |
2024-06-28M |
- |
- |
1.65 |
1.03 |
0.07 |
-2.40 |
0.0 |
-1.15 |
-4.33 |
+4.46 |
+2.38 |
-13.32/+4.53 |
BTCY |
Purpose Bitcoin Yield ETF |
6.56 |
8.35% |
2024-05-29M |
- |
- |
- |
2.24 |
0.07 |
-5.20 |
-2.24 |
+1.39 |
-3.67 |
+35.26 |
+86.89 |
-50.46/+12.20 |
CNCC |
Horizons Enhanced Income Equity ETF |
11.75 |
10.21% |
2024-05-31M |
- |
- |
- |
0.90 |
0.07 |
-1.76 |
-3.85 |
-2.49 |
-3.53 |
-0.84 |
-3.45 |
-6.99/+5.19 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.78 |
4.97% |
2024-05-30M |
- |
35.07 |
2.11 |
0.80 |
0.07 |
+0.88 |
-0.72 |
+4.87 |
-0.72 |
+0.73 |
+3.38 |
-15.57/+2.69 |
ZCLN |
BMO Clean Energy Index ETF |
15.45 |
1.42% |
2023-12-27A |
- |
28.92 |
1.31 |
0.90 |
0.07 |
-0.83 |
+3.76 |
+10.99 |
+9.26 |
-2.71 |
-19.91 |
-10.81/+27.83 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.27 |
|
|
- |
15.84 |
3.31 |
1.48 |
0.07 |
-0.61 |
-0.61 |
+0.41 |
-0.08 |
+4.16 |
+15.19 |
-21.01/+5.40 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
17.94 |
3.30% |
2023-12-27A |
- |
20.48 |
2.38 |
0.46 |
0.07 |
0.0 |
-3.18 |
+3.70 |
+1.53 |
+3.82 |
+3.58 |
-10.73/+4.12 |
PID |
Purpose International Dividend Fund |
22.81 |
4.10% |
2024-05-29M |
- |
12.41 |
1.26 |
0.64 |
0.07 |
-2.31 |
-3.43 |
+2.10 |
+1.11 |
+8.67 |
+10.14 |
-14.31/+4.38 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
20.40 |
5.65% |
2024-05-31M |
- |
11.01 |
1.14 |
1.22 |
0.07 |
-2.53 |
-6.29 |
-4.32 |
-5.60 |
-1.40 |
-2.21 |
-13.87/+9.07 |
QXM |
CI Morningstar National Bank Quebec Index ETF |
27.99 |
1.11% |
2024-06-24Q |
- |
0.33 |
0.09 |
1.01 |
0.07 |
-2.30 |
-0.74 |
+2.38 |
+1.19 |
0.0 |
0.0 |
-14.68/+2.36 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
17.38 |
8.57% |
2024-05-31M |
- |
39.98 |
7.39 |
1.06 |
0.07 |
+5.40 |
+4.89 |
+15.79 |
+8.08 |
+19.45 |
+27.51 |
-33.02/+0.17 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
27.22 |
5.51% |
2024-05-31M |
- |
- |
- |
-0.30 |
0.07 |
+0.22 |
+0.96 |
-0.04 |
+0.81 |
+0.78 |
0.0 |
-6.00/+2.09 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
16.86 |
4.24% |
2024-06-30M |
- |
14.04 |
3.29 |
0.74 |
0.07 |
+1.38 |
+3.82 |
+10.27 |
+8.99 |
+21.38 |
+26.86 |
-27.35/+1.36 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.48 |
3.43% |
2024-05-22M |
- |
- |
- |
-0.20 |
0.07 |
+0.14 |
+0.70 |
+0.56 |
+2.39 |
+3.42 |
+6.14 |
-9.65/+0.27 |
ZPW |
BMO US Put Write ETF |
15.76 |
8.39% |
2024-05-30M |
- |
18.81 |
3.71 |
0.39 |
0.06 |
+0.83 |
-1.56 |
+0.06 |
-2.54 |
-0.32 |
+5.00 |
-15.20/+3.43 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.58 |
9.90% |
2024-05-31M |
- |
15.84 |
2.99 |
1.50 |
0.06 |
+0.72 |
-0.81 |
-0.15 |
-2.05 |
-1.66 |
-2.20 |
-14.50/+9.09 |
HGY |
Horizons Gold Yield ETF Class E units |
10.53 |
5.70% |
2024-05-31M |
- |
- |
- |
0.63 |
0.06 |
+1.84 |
-2.86 |
-2.68 |
+4.57 |
+7.78 |
+7.67 |
-14.72/+3.51 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.12 |
2.59% |
2024-05-22M |
- |
16 |
2.82 |
0.88 |
0.06 |
-0.31 |
-2.32 |
+1.71 |
-0.57 |
+4.65 |
+6.92 |
-14.89/+3.10 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.48 |
9.09% |
2024-06-28M |
- |
20.97 |
2.96 |
0.84 |
0.06 |
-0.37 |
-1.17 |
+3.77 |
+1.20 |
+8.36 |
+8.01 |
-16.32/+1.93 |
RPS |
Purpose Canadian Preferred Share Fund |
21.22 |
5.37% |
2024-05-29M |
- |
2.45 |
0.31 |
0.90 |
0.06 |
-0.47 |
-2.71 |
-0.19 |
+1.00 |
+10.18 |
+13.96 |
-18.89/+3.30 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
8.96 |
9.38% |
2024-06-28M |
- |
8.26 |
1.57 |
0.94 |
0.06 |
+0.45 |
-0.33 |
+1.47 |
0.0 |
+3.23 |
+6.41 |
-15.05/+3.35 |
MCAD |
Premium Cash Management Fund |
100.25 |
5.18% |
2024-05-29M |
- |
2.61 |
0.64 |
-0.00 |
0.06 |
+0.10 |
-0.07 |
-0.10 |
0.0 |
+0.02 |
+0.25 |
-5.00/+0.21 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.53 |
8.33% |
2024-05-31M |
- |
- |
- |
0.60 |
0.06 |
+1.05 |
+0.35 |
+1.14 |
-1.28 |
0.0 |
0.0 |
-2.08/+4.60 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
88.46 |
0.63% |
2023-12-27A |
- |
9.09 |
0.88 |
1.05 |
0.06 |
-0.61 |
-7.03 |
-0.28 |
+16.09 |
+18.12 |
+20.53 |
-30.67/+9.69 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
28.00 |
2.39% |
2023-12-28S |
- |
4.13 |
0.3 |
0.34 |
0.06 |
-0.36 |
-0.64 |
+3.02 |
+1.27 |
+6.10 |
+4.75 |
-11.40/+1.04 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.71 |
11.61% |
2024-05-31M |
- |
- |
- |
0.62 |
0.06 |
-1.27 |
-2.91 |
-0.06 |
+0.42 |
0.0 |
0.0 |
-4.31/+3.53 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.57 |
6.52% |
2024-05-31M |
- |
- |
- |
0.27 |
0.06 |
+1.17 |
+1.66 |
+1.40 |
+0.77 |
-1.82 |
0.0 |
-8.22/+2.29 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
30.29 |
0.10% |
2023-12-28A |
- |
- |
- |
1.17 |
0.06 |
+0.80 |
-0.82 |
+8.68 |
-1.50 |
+10.55 |
+4.66 |
-27.93/+6.97 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.71 |
7.57% |
2024-06-28M |
- |
22.27 |
1.007 |
0.66 |
0.05 |
-0.34 |
-0.57 |
+3.44 |
-1.25 |
+7.13 |
+2.11 |
-14.49/+2.18 |
TBAL |
TD Balanced ETF Portfolio |
17.74 |
2.73% |
2024-05-30M |
- |
6.45 |
1.49 |
0.63 |
0.05 |
+0.11 |
+0.57 |
+3.86 |
+2.42 |
+6.16 |
+10.67 |
-14.18/+1.07 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
43.79 |
0.41% |
2024-03-27Q |
- |
31.62 |
5.6 |
0.83 |
0.05 |
+2.12 |
-1.08 |
+4.41 |
-0.97 |
+4.91 |
+22.42 |
-23.61/+6.30 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
28.03 |
7.48% |
2024-05-31M |
- |
- |
- |
0.93 |
0.05 |
+2.26 |
+2.90 |
+3.39 |
+0.90 |
-4.43 |
0.0 |
-12.11/+4.96 |
ZVC |
BMO MSCI Canada Value Index ETF |
26.82 |
3.27% |
2024-03-27Q |
- |
11.34 |
1.22 |
1.18 |
0.05 |
-3.11 |
-5.93 |
-3.59 |
-4.32 |
+3.87 |
+6.73 |
-11.66/+7.08 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
41.60 |
8.65% |
2024-05-29M |
- |
60.0 |
7.25 |
0.92 |
0.05 |
-1.09 |
-1.35 |
+5.50 |
+4.26 |
+19.95 |
+41.11 |
-35.72/+5.24 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
15.16 |
5.53% |
2024-05-31M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
-0.92 |
-0.85 |
+1.47 |
+1.61 |
+6.99 |
+6.76 |
-14.70/+2.31 |
ETHY |
Purpose Ether Yield ETF |
4.36 |
9.26% |
2024-05-29M |
- |
- |
- |
2.95 |
0.05 |
-7.43 |
+8.19 |
+7.13 |
-7.82 |
+30.54 |
+54.61 |
-44.72/+23.17 |
ZIN |
BMO Equal Weight Industrials Index ETF |
38.32 |
1.62% |
2024-03-27Q |
- |
12.07 |
1.91 |
1.30 |
0.05 |
-1.16 |
-0.93 |
+0.08 |
-1.69 |
+4.27 |
+7.46 |
-18.35/+4.83 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
24.87 |
9.67% |
2024-05-31M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
-2.85 |
-8.13 |
-7.75 |
-4.35 |
-6.29 |
-4.35 |
-6.78/+12.67 |
HFG |
Hamilton Global Financials ETF |
23.57 |
3.58% |
2024-05-31M |
- |
10.04 |
- |
1.08 |
0.05 |
-1.59 |
-3.36 |
+1.73 |
+0.81 |
+9.53 |
+22.12 |
-23.09/+3.52 |
ZUP |
BMO US Preferred Share Index ETF |
20.85 |
6.40% |
2024-05-30M |
- |
3.44 |
0.59 |
0.52 |
0.05 |
+0.34 |
+1.61 |
+3.12 |
-0.24 |
+5.73 |
+13.32 |
-18.10/+2.21 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
23.18 |
12.96% |
2024-05-31M |
- |
- |
- |
0.57 |
0.04 |
+2.43 |
+5.17 |
+10.59 |
+5.99 |
+12.20 |
0.0 |
-24.99/+0.09 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.92 |
8.67% |
2024-06-28M |
79.0 |
9.11 |
- |
0.85 |
0.04 |
-0.72 |
+0.14 |
-1.70 |
+0.14 |
+2.52 |
+6.96 |
-15.26/+5.78 |
ZCON |
BMO Conservative ETF |
33.69 |
2.60% |
2024-03-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
-0.24 |
+0.57 |
+3.73 |
+2.00 |
+3.69 |
+6.78 |
-12.29/+0.50 |
ZWEN |
BMO Covered Call Energy ETF |
28.91 |
8.79% |
2024-05-30M |
- |
9.59 |
1.83 |
0.48 |
0.04 |
-2.27 |
-6.41 |
-7.28 |
-4.68 |
+2.08 |
+8.60 |
-10.93/+11.31 |
HAD |
Horizons Active Cdn Bond ETF |
8.97 |
3.16% |
2024-05-31M |
- |
- |
- |
0.22 |
0.04 |
+0.79 |
+3.34 |
+4.06 |
+2.75 |
+0.34 |
+2.87 |
-10.43/+1.34 |
ZBI |
BMO Canadian Bank Income Index ETF |
29.46 |
3.40% |
2024-03-27Q |
- |
2.51 |
0.28 |
0.19 |
0.04 |
+0.31 |
+0.96 |
+1.62 |
+2.11 |
+4.84 |
+8.15 |
-10.97/+0.00 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.92 |
2.86% |
2024-03-28Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
+0.35 |
+1.43 |
+3.43 |
+1.94 |
+1.68 |
+4.95 |
-11.83/+0.65 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
27.60 |
5.59% |
2024-03-20Q |
- |
1.63 |
0.33 |
1.00 |
0.04 |
-1.39 |
-2.78 |
+0.25 |
-0.25 |
+6.28 |
+10.09 |
-18.11/+3.15 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.32 |
8.90% |
2024-05-31M |
- |
6.99 |
1.6 |
1.57 |
0.04 |
-2.92 |
-7.65 |
-8.03 |
-5.68 |
-2.35 |
+0.61 |
-4.22/+12.05 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.49 |
10.41% |
2024-05-31M |
- |
27.02 |
5.59 |
0.79 |
0.04 |
-1.13 |
-2.05 |
+4.80 |
-1.04 |
+5.22 |
+1.75 |
-15.16/+4.00 |
ZPAY.F |
BMO Premium Yield ETF |
28.78 |
6.46% |
2024-05-30M |
- |
24.98 |
6.78 |
0.56 |
0.03 |
+0.56 |
-0.55 |
+2.42 |
-0.03 |
+0.45 |
+0.81 |
-9.08/+1.08 |
TCON |
TD Conservative ETF Portfolio |
14.96 |
3.43% |
2024-05-30M |
- |
6.45 |
1.49 |
0.45 |
0.03 |
+0.61 |
+1.08 |
+2.75 |
+1.91 |
+2.26 |
+6.02 |
-12.15/+0.13 |
HAF |
Horizons Active Global Fixed Income ETF |
7.17 |
6.07% |
2024-05-31M |
- |
- |
- |
0.52 |
0.03 |
-0.14 |
-0.55 |
+0.28 |
-1.10 |
-0.69 |
+3.61 |
-9.01/+3.21 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
19.45 |
7.06% |
2024-06-21M |
- |
11.77 |
1.22 |
0.95 |
0.03 |
-3.14 |
-4.28 |
-1.52 |
-3.19 |
+0.46 |
+2.42 |
-12.85/+4.47 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.49 |
2.38% |
2024-03-27Q |
- |
19.53 |
3.86 |
0.47 |
0.03 |
-2.21 |
-2.53 |
+2.09 |
+0.38 |
+3.34 |
-2.45 |
-7.24/+4.00 |
TBIL |
Harvest Canadian T-Bill ETF |
50.09 |
4.34% |
2024-05-31M |
- |
- |
- |
-0.00 |
0.03 |
+0.06 |
-0.06 |
0.0 |
-0.04 |
0.0 |
0.0 |
-1.48/+0.24 |
PDIV |
Purpose Enhanced Dividend Fund |
9.15 |
12.46% |
2024-05-29M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
-1.40 |
-3.58 |
-1.08 |
-3.17 |
-2.76 |
-8.13 |
-5.28/+10.60 |
QQQT |
Evolve NASDAQ Technology Index Fund |
30.76 |
0.39% |
2024-03-27Q |
- |
38.41 |
8.37 |
1.56 |
0.03 |
+5.45 |
+10.05 |
+22.21 |
+15.81 |
+33.62 |
0.0 |
-38.82/+0.07 |
NSAV |
Ninepoint High Interest Savings Fund |
50.44 |
4.80% |
2024-05-31M |
- |
- |
- |
-0.00 |
0.03 |
+0.06 |
-0.06 |
+0.02 |
+0.04 |
+0.20 |
+0.32 |
-4.70/+1.47 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
6.24 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.03 |
+4.00 |
+8.15 |
+2.80 |
+4.87 |
-6.59 |
-11.36 |
-8.17/+30.13 |
COMM |
BMO Global Communications Index ETF |
33.73 |
1.30% |
2024-03-27Q |
- |
19.53 |
2.88 |
0.66 |
0.03 |
-0.41 |
+2.62 |
+7.11 |
+5.74 |
+13.19 |
+21.81 |
-22.02/+0.59 |
ZPAY.U |
BMO Premium Yield ETF |
29.67 |
6.46% |
2024-05-30M |
- |
24.98 |
6.78 |
0.51 |
0.03 |
-0.03 |
-0.74 |
+2.42 |
-0.27 |
+0.58 |
+1.40 |
-9.32/+1.01 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
13.82 |
10.87% |
2024-05-31M |
- |
14.39 |
2.3 |
1.11 |
0.03 |
+1.69 |
+0.66 |
+7.72 |
+3.29 |
+9.94 |
+8.82 |
-17.22/+0.29 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
27.43 |
10.99% |
2024-05-31M |
- |
- |
- |
1.45 |
0.03 |
+4.50 |
+6.40 |
+15.20 |
+9.15 |
+19.62 |
0.0 |
-29.09/+0.07 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.23 |
2.54% |
2024-03-22Q |
- |
20.65 |
1.72 |
0.71 |
0.03 |
-3.17 |
-4.28 |
+1.05 |
-1.13 |
0.0 |
-4.52 |
-12.26/+5.25 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
28.30 |
4.27% |
2024-03-27Q |
- |
14.22 |
1.55 |
0.41 |
0.03 |
-1.08 |
-2.28 |
+0.21 |
+0.53 |
+0.07 |
+1.62 |
-8.00/+3.04 |
VVO |
Vanguard Global Minimum Volatility ETF |
35.35 |
2.50% |
2023-12-28A |
- |
17.22 |
2.14 |
0.69 |
0.03 |
-0.45 |
-0.51 |
+3.24 |
+1.09 |
+6.44 |
+8.07 |
-13.67/+0.93 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.66 |
9.10% |
2024-05-30M |
- |
25.72 |
4.76 |
0.65 |
0.03 |
-0.95 |
-3.33 |
-0.61 |
-4.93 |
-4.25 |
-0.54 |
-9.69/+6.75 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
26.44 |
9.33% |
2024-05-31M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
-0.15 |
-5.40 |
-4.62 |
-0.68 |
-1.67 |
+1.54 |
-13.75/+7.94 |
RA.UN |
Middlefield Global Real Asset Fund |
7.03 |
7.11% |
2024-06-30M |
- |
- |
1.55 |
0.48 |
0.02 |
-1.26 |
-2.36 |
-3.03 |
-3.03 |
-3.03 |
0.0 |
-3.27/+20.06 |
HCLN |
Harvest Clean Energy ETF |
9.04 |
|
|
- |
17.99 |
1.88 |
0.98 |
0.02 |
-3.21 |
+1.69 |
+10.78 |
+7.75 |
-5.93 |
-22.74 |
-10.40/+32.30 |
CARS |
Evolve Automobile Innovation Index Fund |
20.05 |
1.20% |
2024-05-31M |
- |
17.53 |
2.18 |
1.70 |
0.02 |
-2.24 |
-2.91 |
+12.64 |
+0.86 |
-14.57 |
-30.29 |
-12.72/+57.91 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
45.27 |
10.60% |
2024-05-29M |
- |
- |
- |
4.53 |
0.02 |
+8.64 |
+39.12 |
+73.65 |
+45.33 |
0.0 |
0.0 |
-55.29/+-1.17 |
HBLK |
Blockchain Technologies ETF |
16.19 |
|
|
- |
37.42 |
3.99 |
1.98 |
0.02 |
+3.12 |
+9.54 |
+9.24 |
+2.27 |
+15.48 |
+63.21 |
-42.25/+9.64 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.08 |
10.03% |
2024-05-31M |
- |
3.02 |
0.65 |
0.96 |
0.02 |
-2.30 |
-4.55 |
-3.15 |
-4.55 |
-0.52 |
-2.55 |
-11.37/+5.97 |
CYBR.B |
Evolve Cyber Security Index Fund |
53.80 |
0.22% |
2024-05-31M |
- |
35.53 |
5.16 |
0.42 |
0.02 |
+2.22 |
-0.35 |
+4.10 |
-1.75 |
+6.92 |
+27.61 |
-24.84/+6.06 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
20.34 |
6.78% |
2024-05-31M |
- |
39.98 |
7.39 |
1.10 |
0.02 |
+4.25 |
+4.31 |
+12.19 |
+6.60 |
+18.12 |
+23.65 |
-30.24/+0.05 |
EDGF |
Brompton European Dividend Growth ETF |
10.54 |
5.25% |
2024-06-28M |
- |
64.99 |
9.74 |
0.92 |
0.02 |
-2.95 |
-2.68 |
+1.44 |
+1.25 |
+9.34 |
+7.55 |
-19.46/+5.31 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.27 |
7.55% |
2024-05-31M |
- |
27.02 |
5.59 |
0.50 |
0.02 |
-1.07 |
-0.64 |
+4.16 |
+1.09 |
+8.17 |
+8.42 |
-17.50/+1.24 |
QEBL |
Mackenzie Emerging Markets Local Currency Bond Ind |
69.31 |
22.00% |
2024-06-03M |
- |
- |
- |
0.41 |
0.02 |
-1.55 |
-2.72 |
-0.97 |
-3.71 |
-11.83 |
-13.91 |
-24.32/+21.24 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
30.60 |
0.65% |
2024-03-27Q |
- |
35.6 |
4.23 |
0.61 |
0.02 |
-2.27 |
0.0 |
+7.75 |
+2.31 |
+6.29 |
+8.82 |
-15.29/+2.48 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.66 |
8.04% |
2024-05-29M |
- |
- |
- |
1.76 |
0.02 |
-5.20 |
-1.03 |
+1.46 |
-4.37 |
+40.81 |
+96.92 |
-52.92/+8.36 |
HBGD |
Horizons Big Data & Hardware Index ETF |
30.05 |
0.57% |
2023-12-28A |
- |
- |
- |
1.75 |
0.02 |
+5.22 |
+13.40 |
+22.70 |
+11.59 |
+22.20 |
+57.91 |
-40.40/+1.33 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
35.63 |
6.74% |
2024-05-29M |
- |
- |
- |
0.56 |
0.02 |
+0.03 |
+0.25 |
+15.01 |
+25.41 |
+30.32 |
+33.20 |
-31.01/+1.66 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.28 |
6.70% |
2024-05-30M |
- |
1.97 |
0.33 |
0.82 |
0.02 |
-0.44 |
+0.27 |
+3.57 |
-2.04 |
+2.41 |
+6.96 |
-17.52/+3.94 |
BITI |
BetaPro Inverse Bitcoin ETF |
4.92 |
|
|
- |
- |
- |
-2.78 |
0.02 |
+6.49 |
+4.46 |
-2.77 |
+3.14 |
-38.19 |
-62.73 |
-9.76/+188.62 |
ETHY.B |
Purpose Ether Yield ETF |
5.46 |
9.15% |
2024-05-29M |
- |
- |
- |
2.52 |
0.02 |
-8.08 |
+8.76 |
+8.76 |
-6.67 |
+34.15 |
+61.54 |
-47.32/+18.32 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.95 |
9.24% |
2024-05-31M |
- |
29.68 |
1.8 |
1.06 |
0.02 |
+0.51 |
-1.65 |
+4.20 |
+0.34 |
-4.80 |
-5.85 |
-15.68/+10.42 |
XEXP |
iShares Exponential Technologies Index ETF |
49.03 |
0.46% |
2023-06-26S |
- |
21.79 |
3.23 |
0.95 |
0.02 |
+0.64 |
+1.51 |
+8.96 |
+1.91 |
+3.50 |
+8.43 |
-18.13/+0.78 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.08 |
8.65% |
2024-05-31M |
7.7 |
0.89 |
0.773 |
1.10 |
0.02 |
+0.48 |
-7.56 |
+0.97 |
+1.46 |
-2.35 |
-15.79 |
-14.90/+38.46 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
28.37 |
7.05% |
2024-05-29M |
- |
28.0 |
30.0 |
0.88 |
0.02 |
+7.75 |
+10.86 |
+28.43 |
+22.28 |
+1.32 |
+3.05 |
-22.49/+2.89 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
44.50 |
|
|
- |
32.28 |
4.79 |
0.28 |
0.02 |
+0.75 |
-1.66 |
+0.25 |
-6.36 |
0.0 |
0.0 |
-20.88/+9.73 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.62 |
10.63% |
2024-05-31M |
- |
14.13 |
1.37 |
0.82 |
0.02 |
-1.54 |
-4.09 |
+2.34 |
+3.33 |
-1.03 |
-6.69 |
-11.90/+7.28 |
TBNK |
TD Canadian Bank Dividend Index ETF |
24.99 |
4.80% |
2024-05-30M |
- |
11.28 |
1.32 |
1.39 |
0.01 |
-4.80 |
-5.91 |
-3.70 |
-4.44 |
+0.28 |
+2.75 |
-15.41/+8.04 |
DATA |
Evolve Cloud Computing Index Fund |
22.77 |
0.53% |
2024-05-31M |
- |
10.7 |
1.42 |
1.06 |
0.01 |
+1.65 |
-3.64 |
+3.74 |
-1.21 |
+8.53 |
+19.65 |
-22.13/+5.67 |
ZWHC |
BMO Covered Call Health Care ETF |
29.48 |
6.52% |
2024-05-30M |
- |
21.16 |
4.43 |
0.51 |
0.01 |
0.0 |
+0.44 |
+3.88 |
+0.07 |
+3.73 |
+4.46 |
-11.30/+1.70 |
PYF.U |
Purpose Premium Yield Fund |
19.65 |
8.25% |
2024-05-29M |
- |
16.68 |
1.77 |
0.49 |
0.01 |
+0.46 |
-0.41 |
+0.92 |
+0.26 |
+1.66 |
+1.08 |
-9.88/+0.87 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
18.81 |
12.76% |
2024-05-31M |
- |
- |
- |
1.01 |
0.01 |
-2.54 |
-5.05 |
-3.49 |
-5.05 |
-2.18 |
0.0 |
-5.85/+8.72 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
21.48 |
7.81% |
2024-05-30M |
- |
11 |
1.25 |
1.34 |
0.01 |
-3.94 |
-6.04 |
-3.16 |
-6.53 |
-4.15 |
-7.21 |
-14.33/+10.94 |
LEAD |
Evolve Future Leadership Fund |
19.86 |
6.32% |
2024-05-31M |
- |
33.56 |
4.37 |
1.01 |
0.01 |
+2.21 |
+3.22 |
+9.12 |
+1.33 |
+16.82 |
+24.75 |
-27.92/+0.96 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.62 |
11.66% |
2024-05-31M |
- |
- |
- |
0.56 |
0.01 |
-0.51 |
-0.64 |
+2.90 |
+0.37 |
+5.82 |
0.0 |
-17.20/+1.76 |
HRIF |
Harvest Diversified Equity Income ETF |
15.67 |
7.66% |
2024-05-31M |
- |
15.07 |
1.77 |
1.01 |
0.01 |
-0.82 |
-2.73 |
+2.08 |
+0.13 |
+1.75 |
+2.75 |
-17.01/+2.87 |
DXR |
Dynamic Active Retirement Income ETF |
21.20 |
5.06% |
2024-05-28M |
- |
10.85 |
- |
0.75 |
0.01 |
-0.24 |
-0.98 |
+0.57 |
+1.10 |
+2.96 |
+2.12 |
-11.09/+0.99 |
ZWQT |
BMO Global Enhanced Income Fund |
16.37 |
6.23% |
2024-05-30M |
- |
15.79 |
2.3 |
0.71 |
0.01 |
-0.91 |
-1.56 |
+1.87 |
+0.31 |
+5.89 |
0.0 |
-15.91/+1.71 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
20.73 |
5.60% |
2024-05-31M |
- |
- |
- |
1.89 |
0.01 |
-3.22 |
-4.95 |
-2.26 |
-3.36 |
+2.37 |
0.0 |
-22.40/+7.28 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.58 |
8.88% |
2024-05-29M |
- |
13.1 |
2.09 |
0.48 |
0.01 |
+0.16 |
-1.64 |
+0.43 |
-0.59 |
+1.53 |
+3.51 |
-11.57/+1.67 |
MNU.U |
Purpose USD Cash Management Fund |
100.29 |
5.41% |
2024-05-29M |
- |
- |
- |
0.01 |
0.01 |
+0.14 |
-0.07 |
-0.09 |
0.0 |
+0.05 |
0.0 |
-5.33/+0.19 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
24.54 |
4.89% |
2024-05-29M |
- |
- |
1.43 |
0.70 |
0.01 |
-2.58 |
-3.46 |
-0.69 |
-1.88 |
+10.89 |
+12.16 |
-16.71/+7.29 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
22.70 |
5.29% |
2024-05-29M |
- |
- |
- |
2.26 |
0.01 |
+4.42 |
+5.19 |
+11.82 |
+5.58 |
0.0 |
0.0 |
-13.35/+-0.13 |
ZGSB |
BMO Global Strategic Bond Fund |
26.98 |
4.43% |
2024-03-27Q |
- |
- |
- |
0.46 |
0.01 |
+0.15 |
+0.60 |
+2.94 |
+0.90 |
+1.70 |
+4.45 |
-11.57/+0.67 |
BLB.UN |
Bloom Select Income Fund |
7.39 |
6.67% |
2024-06-28M |
821.2 |
123.17 |
1.4 |
0.88 |
0.01 |
-1.60 |
-1.60 |
-0.14 |
-2.89 |
+2.78 |
0.0 |
-7.89/+10.69 |
RIRA |
Russell Investments Real Assets |
17.19 |
6.17% |
2024-06-20M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
-0.75 |
-2.00 |
+3.12 |
+1.24 |
-1.66 |
-0.64 |
-11.31/+4.77 |
MPY |
Mulvihill Premium Yield Fund |
9.34 |
6.56% |
2024-06-28M |
- |
15.34 |
2.2 |
0.71 |
0.01 |
-1.16 |
-4.01 |
-0.11 |
-1.99 |
+5.54 |
0.0 |
-13.19/+4.18 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
58.84 |
0.45% |
2023-12-29S |
- |
7.36 |
2.39 |
0.31 |
0.01 |
-3.37 |
-1.41 |
+2.85 |
+5.60 |
+8.96 |
0.0 |
-22.53/+3.87 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.26 |
8.44% |
2024-06-28M |
- |
- |
- |
1.22 |
0.01 |
-1.08 |
-3.95 |
+0.73 |
-6.98 |
-1.67 |
-12.68 |
-13.14/+14.89 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
24.89 |
7.46% |
2024-05-31M |
- |
19.04 |
3.23 |
0.54 |
0.01 |
+0.97 |
+2.09 |
+6.10 |
+4.62 |
+11.61 |
+15.39 |
-21.89/+0.20 |
ZGRO.T |
BMO Growth ETF |
33.22 |
5.47% |
2024-05-30M |
- |
7.21 |
0.71 |
0.70 |
0.01 |
+0.03 |
-0.03 |
+4.14 |
+2.31 |
+7.30 |
+9.67 |
-17.22/+0.84 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.37 |
8.44% |
2024-05-31M |
- |
- |
- |
0.46 |
0.01 |
0.0 |
+0.09 |
+2.69 |
+0.80 |
0.0 |
0.0 |
-13.20/+1.45 |
HUBL.U |
Harvest US Bank Leaders Income ETF |
12.92 |
7.74% |
2024-05-31M |
- |
7.73 |
0.78 |
1.45 |
0.01 |
-1.97 |
-5.90 |
0.0 |
+0.47 |
+3.36 |
+16.08 |
-26.95/+6.27 |
PIN |
Purpose Monthly Income Fund |
17.31 |
5.81% |
2024-05-29M |
- |
0.56 |
1731 |
0.61 |
0.01 |
+0.06 |
-1.03 |
+1.29 |
+0.06 |
+1.35 |
+1.76 |
-9.94/+1.44 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.65 |
4.05% |
2024-03-27Q |
- |
- |
- |
-0.19 |
0.0 |
+0.32 |
+1.41 |
+1.09 |
+2.43 |
+2.83 |
+3.94 |
-8.57/+0.00 |
MEQT |
Mackenzie All-Equity Allocation ETF |
22.86 |
7.36% |
2024-03-28Q |
- |
- |
- |
1.33 |
0.0 |
-0.39 |
+0.22 |
+5.35 |
+3.02 |
+10.86 |
0.0 |
-18.31/+0.92 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
24.62 |
1.94% |
2024-05-31M |
- |
- |
- |
1.01 |
0.0 |
-0.16 |
+0.29 |
+7.42 |
+4.90 |
+14.46 |
0.0 |
-23.57/+0.81 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
36.38 |
1.43% |
2024-03-27Q |
- |
20.8 |
0.01 |
0.88 |
0.0 |
+0.69 |
+1.48 |
+5.82 |
+5.54 |
+15.64 |
+19.83 |
-22.41/+0.22 |
HBFE |
Harvest Brand Leaders Enhanced Income ETF |
10.27 |
9.56% |
2024-05-31M |
- |
17.23 |
3.65 |
0.97 |
0.0 |
+0.39 |
-3.20 |
+1.28 |
-1.34 |
-0.10 |
-2.75 |
-15.79/+4.67 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
22.22 |
59.18% |
2024-03-27Q |
- |
18.47 |
- |
0.86 |
0.0 |
+1.00 |
+2.07 |
+7.24 |
+5.16 |
0.0 |
0.0 |
-22.53/+7.88 |
DXEM |
Dynamic Active Emerging Markets ETF |
12.67 |
|
|
- |
5.66 |
1.19 |
0.62 |
0.0 |
-3.06 |
-6.98 |
+0.48 |
-2.99 |
+1.44 |
-7.92 |
-6.31/+10.26 |
BNC |
Purpose Canadian Financial Income Fund |
24.22 |
6.06% |
2024-05-29M |
- |
11.53 |
1.22 |
0.98 |
0.0 |
-3.24 |
-5.54 |
-2.18 |
-4.50 |
-0.74 |
-0.90 |
-10.73/+6.40 |
HLFE |
Harvest Canadian Equity Enhanced Income Leaders ET |
9.49 |
10.13% |
2024-05-31M |
- |
13 |
1.08 |
1.07 |
0.0 |
-4.14 |
-6.50 |
-0.11 |
-3.16 |
-1.66 |
-7.05 |
-13.79/+9.17 |
ETHY.U |
Purpose Ether Yield ETF |
4.37 |
10.12% |
2024-05-29M |
- |
- |
- |
2.96 |
0.0 |
-4.79 |
+15.00 |
+11.76 |
-7.02 |
+39.17 |
+57.76 |
-49.65/+16.02 |
CBUG |
CI Digital Security Index ETF |
24.50 |
5.19% |
2024-06-24M |
- |
33.34 |
5.63 |
0.75 |
0.0 |
+5.06 |
+1.16 |
+0.29 |
-1.88 |
+3.46 |
+19.63 |
-23.62/+7.27 |
HBIE |
Harvest Balanced Income & Growth Enhanced ETF |
24.37 |
9.85% |
2024-05-31M |
- |
- |
- |
|
0.0 |
+0.91 |
-0.67 |
+3.53 |
0.0 |
0.0 |
0.0 |
-5.01/+1.15 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
10.69 |
7.53% |
2024-05-31M |
- |
53.54 |
0.54 |
0.92 |
0.0 |
-6.64 |
-7.61 |
-1.57 |
+1.86 |
+7.98 |
+13.72 |
-21.12/+9.35 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
21.19 |
39.92% |
2024-03-27Q |
- |
3.12 |
0.28 |
0.64 |
0.0 |
-1.90 |
-0.42 |
+3.32 |
+3.32 |
0.0 |
0.0 |
-17.56/+2.50 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.60 |
2.45% |
2024-05-31M |
- |
19.2 |
2.24 |
0.47 |
0.0 |
-2.39 |
-1.80 |
+3.00 |
+0.77 |
+2.14 |
+4.53 |
-10.20/+2.45 |
HBIG |
Harvest Balanced Income & Growth ETF |
24.20 |
7.95% |
2024-05-31M |
- |
- |
- |
|
0.0 |
+0.71 |
-0.70 |
0.0 |
0.0 |
0.0 |
0.0 |
-3.99/+0.74 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.84 |
2.13% |
2024-05-31M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
-0.62 |
-1.37 |
+2.26 |
+1.86 |
+6.87 |
+8.88 |
-12.78/+1.34 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.06 |
3.53% |
2024-05-31M |
- |
13.4 |
1.29 |
0.75 |
0.0 |
-2.51 |
-2.95 |
+2.25 |
-0.99 |
+0.90 |
+1.22 |
-13.18/+2.89 |
TUEX |
TD Active U.S. Enhanced Dividend CAD Hedged ETF |
25.00 |
11.62% |
2024-05-30M |
- |
27.65 |
5.7 |
0.92 |
0.0 |
+2.71 |
+4.25 |
0.0 |
0.0 |
0.0 |
0.0 |
-29.26/+0.08 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.43 |
4.23% |
2024-06-21M |
- |
- |
- |
0.33 |
0.0 |
+0.10 |
+2.76 |
+2.15 |
+2.15 |
+1.76 |
+2.15 |
-8.96/+0.00 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.78 |
8.07% |
2024-06-24M |
- |
6.96 |
1.3 |
0.42 |
0.0 |
0.0 |
+1.03 |
-0.41 |
-0.81 |
+1.56 |
0.0 |
-11.33/+1.53 |
Energy |
ENB |
Enbridge |
48.25 |
7.58% |
2024-05-14Q |
128.9 |
19.5 |
1.786 |
0.92 |
102.58 |
-1.95 |
-3.58 |
+0.58 |
+0.40 |
+1.88 |
-2.47 |
-11.40/+8.48 |
CNQ |
Canadian Natural Resources |
46.62 |
9.01% |
2024-06-17Q |
61.5 |
12.15 |
2.498 |
1.91 |
99.52 |
-51.81 |
-55.56 |
-55.73 |
-52.56 |
-44.13 |
-35.75 |
-25.11/+21.18 |
SU |
Suncor Energy |
50.26 |
4.34% |
2024-06-04Q |
34.2 |
7.86 |
1.492 |
1.48 |
64.58 |
-3.81 |
-7.90 |
-5.15 |
+2.87 |
+21.46 |
+26.44 |
-26.20/+12.79 |
TRP |
TC Energy |
53.25 |
7.21% |
2024-03-27Q |
146.6 |
19.74 |
2 |
0.75 |
55.22 |
-1.72 |
+0.57 |
+8.56 |
-2.28 |
+2.40 |
-0.60 |
-17.93/+3.81 |
IMO |
Imperial Oil |
88.11 |
2.72% |
2024-06-03Q |
28.1 |
9.7 |
2.125 |
1.81 |
47.21 |
-0.88 |
-7.49 |
-7.86 |
-3.56 |
+19.10 |
+34.75 |
-28.28/+15.34 |
CVE |
Cenovus Energy |
25.06 |
2.87% |
2024-06-14Q |
29.5 |
10.13 |
1.596 |
2.71 |
46.62 |
-3.69 |
-8.94 |
-12.65 |
-0.48 |
+15.22 |
+14.06 |
-20.91/+19.55 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
20.11 |
26.81% |
2024-05-14M |
60.4 |
17.55 |
0.744 |
0.45 |
42.76 |
0.0 |
+0.55 |
+5.84 |
+5.29 |
+17.67 |
0.0 |
-21.53/+18.74 |
PPL |
Pembina Pipeline [TSX] |
50.92 |
5.42% |
2024-06-17Q |
88.2 |
16.01 |
1.854 |
1.50 |
29.51 |
-0.10 |
+1.23 |
+6.13 |
+7.47 |
+14.89 |
+23.59 |
-23.82/+1.32 |
TOU |
Tourmaline Oil |
63.13 |
2.03% |
2024-06-14Q |
44.1 |
13.18 |
1.583 |
1.32 |
22.19 |
-5.22 |
-6.38 |
-3.06 |
+2.57 |
+7.77 |
+3.32 |
-15.33/+17.55 |
OVV |
Ovintiv Inc. |
62.91 |
2.58% |
2024-03-14Q |
22.9 |
5.2 |
1.64 |
3.37 |
16.83 |
-4.00 |
-7.17 |
-12.01 |
-7.97 |
+8.84 |
+25.95 |
-27.52/+21.81 |
ARX |
Arc Resources |
23.95 |
2.84% |
2024-03-27Q |
35.8 |
9.54 |
1.905 |
1.27 |
14.29 |
-4.35 |
-6.99 |
-4.08 |
+2.66 |
+24.93 |
+37.80 |
-29.60/+9.27 |
ALA |
Altagas |
30.47 |
3.90% |
2024-06-14Q |
59.8 |
14.09 |
1.233 |
1.25 |
9.02 |
-2.06 |
-1.10 |
+1.94 |
+3.99 |
+12.52 |
+26.80 |
-25.76/+3.38 |
KEY |
Keyera |
36.59 |
5.47% |
2024-06-14Q |
146.0 |
18.4 |
3.054 |
2.16 |
8.38 |
-0.05 |
-0.41 |
+4.54 |
+9.00 |
+14.38 |
+19.89 |
-19.90/+3.74 |
MEG |
Meg Energy |
27.71 |
|
|
- |
15.35 |
1.673 |
3.03 |
7.55 |
-2.12 |
-9.21 |
-11.07 |
-8.06 |
+18.57 |
+35.57 |
-29.95/+21.62 |
PKI |
Parkland Corporation |
38.71 |
3.62% |
2024-06-21Q |
63.4 |
13.48 |
2.126 |
1.36 |
6.76 |
-1.02 |
-1.85 |
-8.25 |
-12.83 |
-9.58 |
+13.89 |
-16.97/+23.97 |
VRN |
Veren |
10.24 |
4.49% |
2024-06-14Q |
42.6 |
9.48 |
0.992 |
2.79 |
6.33 |
-4.92 |
-13.15 |
-14.38 |
-2.57 |
+12.65 |
+14.80 |
-20.31/+23.73 |
PSK |
PrairieSky Royalty |
26.07 |
3.84% |
2024-06-28Q |
151.5 |
28.54 |
2.253 |
1.79 |
6.23 |
+0.42 |
+1.24 |
-5.99 |
+1.44 |
+10.37 |
+9.68 |
-18.60/+9.01 |
WCP |
Whitecap Resources |
9.75 |
7.48% |
2024-06-30M |
64.0 |
6.58 |
1.064 |
2.74 |
5.83 |
-3.47 |
-6.97 |
-6.07 |
-1.91 |
+8.57 |
+3.07 |
-16.41/+22.15 |
POU |
Paramount Resources |
31.26 |
5.76% |
2024-06-17M |
43.1 |
9.88 |
1.271 |
3.16 |
4.51 |
-0.35 |
-3.07 |
+7.24 |
+18.36 |
+20.65 |
+4.83 |
-21.34/+8.13 |
GEI |
Gibson Energy |
23.09 |
7.10% |
2024-06-28Q |
154.7 |
17.48 |
4.094 |
1.27 |
3.73 |
+0.43 |
+1.27 |
+1.67 |
+1.23 |
+14.88 |
+8.97 |
-20.10/+1.39 |
BTE |
Baytex Energy |
4.38 |
2.06% |
2024-06-14Q |
- |
- |
0.922 |
2.69 |
3.6 |
-4.58 |
-7.79 |
-12.40 |
-2.67 |
-0.45 |
+0.92 |
-12.56/+45.43 |
SES |
Secure Energy Services Inc. |
11.53 |
3.47% |
2024-03-28Q |
28.4 |
16.71 |
2.812 |
2.50 |
3.33 |
-4.47 |
+0.96 |
+4.53 |
+0.26 |
+30.58 |
+87.48 |
-48.83/+4.94 |
TPZ |
Topaz Energy Corp. |
22.59 |
5.67% |
2024-06-14Q |
533.3 |
67.96 |
2.63 |
0.48 |
3.27 |
-1.05 |
-0.53 |
+0.80 |
+4.34 |
+22.77 |
+8.87 |
-20.19/+3.32 |
PEY |
Peyto Exploration and Development |
14.70 |
8.98% |
2024-06-30M |
81.0 |
9.59 |
1.065 |
1.76 |
2.86 |
-2.26 |
-7.66 |
-2.00 |
+2.94 |
+22.40 |
+34.62 |
-29.39/+8.78 |
NVA |
NuVista Energy Ltd. |
13.42 |
|
|
- |
7.22 |
1.294 |
2.74 |
2.77 |
+0.07 |
+3.71 |
+8.75 |
+16.90 |
+24.03 |
+23.57 |
-28.54/+4.32 |
ATH |
Athabasca Oil Sands |
4.88 |
|
|
- |
58.5 |
1.755 |
2.12 |
2.73 |
+0.62 |
-0.61 |
-2.79 |
-7.92 |
+26.42 |
+74.29 |
-47.95/+14.55 |
VET |
Vermilion Energy |
14.93 |
3.22% |
2024-03-27Q |
- |
- |
0.8 |
2.68 |
2.39 |
-3.49 |
-10.92 |
-8.35 |
-2.35 |
-7.55 |
-8.69 |
-10.92/+44.68 |
IPCO |
International Petroleum Corporation |
17.26 |
|
|
- |
9.96 |
2.028 |
2.46 |
2.19 |
-2.38 |
-4.75 |
-0.35 |
+8.76 |
+18.06 |
+48.79 |
-41.48/+11.18 |
PXT |
Parex Resources Inc. |
21.32 |
7.22% |
2024-06-10Q |
35.6 |
4 |
1.105 |
1.51 |
2.18 |
-3.96 |
-8.18 |
-10.19 |
+1.14 |
-11.39 |
-21.65 |
-5.39/+40.99 |
FRU |
Freehold Royalties |
13.55 |
7.97% |
2024-06-28M |
166.1 |
15.24 |
2.21 |
1.96 |
2.04 |
-1.02 |
-1.45 |
-5.24 |
-5.57 |
+1.42 |
+1.12 |
-6.57/+12.69 |
TVE |
Tamarack Valley Energy Ltd. |
3.51 |
4.27% |
2024-06-28M |
136.4 |
32.94 |
0.919 |
2.52 |
1.93 |
-1.13 |
-4.88 |
-6.90 |
-5.14 |
+16.61 |
+8.67 |
-21.37/+23.79 |
CEU |
CES Energy Solutions |
6.99 |
1.72% |
2024-06-28Q |
16.7 |
9.55 |
2.322 |
2.39 |
1.64 |
+2.04 |
+2.95 |
+26.63 |
+47.78 |
+102.61 |
+180.72 |
-65.67/+3.58 |
HWX |
Headwater Exploration Inc. |
6.89 |
5.81% |
2024-06-28Q |
83.3 |
12.06 |
2.61 |
1.60 |
1.63 |
-3.23 |
-8.50 |
-10.64 |
-5.75 |
+7.82 |
+7.32 |
-14.66/+24.38 |
BIR |
Birchcliff Energy Ltd. |
6.00 |
6.67% |
2024-06-14Q |
1000.0 |
155.95 |
0.736 |
1.98 |
1.61 |
-2.12 |
-0.33 |
+6.19 |
+13.21 |
+1.87 |
-21.57 |
-23.17/+44.67 |
BDGI |
Badger Infrastructure Solutions |
40.64 |
1.72% |
2024-06-30Q |
43.8 |
26.21 |
5.789 |
1.19 |
1.4 |
-3.49 |
-3.88 |
-12.75 |
-10.76 |
+1.17 |
+59.75 |
-39.59/+26.72 |
TVK |
TerraVest Industries Inc. |
71.20 |
0.84% |
2024-06-28Q |
17.8 |
23.17 |
5.402 |
0.62 |
1.39 |
-4.71 |
-9.43 |
+2.48 |
+30.40 |
+74.30 |
+163.22 |
-62.01/+16.47 |
PSI |
Pason Systems |
17.16 |
3.03% |
2024-06-14Q |
31.7 |
10.32 |
2.889 |
1.70 |
1.37 |
-0.52 |
+12.60 |
+6.06 |
+26.83 |
+11.14 |
+47.04 |
-37.35/+2.27 |
PD |
Precision Drilling Corporation |
90.06 |
|
|
- |
4.59 |
0.828 |
2.83 |
1.3 |
-1.82 |
-7.75 |
-1.88 |
+3.54 |
+25.05 |
+44.74 |
-34.10/+16.48 |
MTL |
Mullen Group |
12.86 |
5.60% |
2024-05-31M |
50.4 |
8.32 |
1.161 |
1.81 |
1.13 |
-1.76 |
+0.55 |
-10.20 |
-10.38 |
-8.14 |
-15.89 |
-3.03/+25.97 |
MATR |
Mattr |
15.96 |
|
|
- |
- |
1.434 |
2.13 |
1.06 |
-3.27 |
-5.00 |
-5.56 |
-6.34 |
+12.55 |
-6.17 |
-18.73/+30.20 |
CJ |
Cardinal Energy Ltd. |
6.62 |
10.88% |
2024-06-28M |
107.5 |
10.16 |
1.163 |
2.89 |
1.05 |
-1.63 |
-5.02 |
-4.20 |
-1.93 |
+7.99 |
-3.22 |
-13.14/+20.17 |
CMG |
Computer Modelling Group |
12.96 |
1.54% |
2024-06-06Q |
62.5 |
50.53 |
15.429 |
1.22 |
1.05 |
+0.31 |
+18.03 |
+23.78 |
+29.21 |
+37.58 |
+97.86 |
-52.08/+6.10 |
AOI |
Africa Oil Corp. |
2.32 |
2.85% |
2024-03-07S |
33.1 |
11.56 |
1.202 |
1.35 |
1.05 |
-5.69 |
-2.93 |
-2.11 |
+11.00 |
-4.92 |
-17.44 |
-16.38/+43.97 |
TCW |
Trican Well Service |
4.53 |
13.16% |
2024-06-14Q |
106.4 |
8.01 |
1.742 |
1.80 |
0.92 |
-1.74 |
+4.38 |
+5.84 |
+12.69 |
+12.69 |
+35.22 |
-30.46/+17.66 |
EFX |
Enerflex Ltd. |
6.67 |
1.50% |
2024-03-12Q |
- |
- |
0.807 |
1.74 |
0.83 |
-1.62 |
-6.19 |
-15.68 |
-17.96 |
+8.81 |
-17.45 |
-18.52/+65.37 |
NOA |
North American Construction Group Ltd. |
27.49 |
1.46% |
2024-05-31Q |
20.2 |
12.18 |
2.144 |
1.61 |
0.76 |
-3.20 |
+1.44 |
-2.79 |
-11.95 |
+0.26 |
+6.51 |
-12.04/+26.85 |
SDE |
Spartan Delta Corp. |
4.09 |
26.90% |
2023-07-13 |
- |
1.2 |
1.604 |
0.32 |
0.71 |
+0.25 |
-1.21 |
-2.15 |
+18.90 |
+38.64 |
-73.02 |
-35.70/+285.57 |
SGY |
Surge Energy |
6.78 |
7.08% |
2024-05-31M |
- |
- |
0.821 |
2.63 |
0.68 |
-1.45 |
-3.28 |
-10.20 |
-1.60 |
+5.94 |
-5.96 |
-13.13/+44.10 |
FEC |
Frontera Energy Corporation |
8.03 |
19.43% |
2024-07-03Q |
50.3 |
2.57 |
0.375 |
2.04 |
0.68 |
-4.29 |
-10.28 |
-0.74 |
+0.63 |
+0.75 |
-34.98 |
-8.84/+54.55 |
CR |
Crew Energy Inc. |
4.29 |
|
|
- |
7.65 |
0.511 |
1.60 |
0.67 |
-1.15 |
-4.67 |
-2.72 |
-3.81 |
-0.92 |
-14.88 |
-13.05/+54.08 |
TAL |
PetroTal Corp. |
0.73 |
8.11% |
2024-05-31Q |
29.6 |
3.54 |
1.377 |
2.00 |
0.67 |
-5.19 |
-10.98 |
-12.05 |
-5.19 |
-10.98 |
+10.61 |
-15.07/+21.92 |
PHX |
Phx Energy Services |
8.70 |
9.20% |
2024-06-28Q |
41.9 |
4.31 |
1.968 |
2.33 |
0.41 |
-0.46 |
-3.76 |
-3.87 |
-1.69 |
+8.21 |
+45.73 |
-35.86/+12.41 |
ESI |
Ensign Energy Services |
2.17 |
|
|
- |
11.2 |
0.3 |
2.97 |
0.4 |
-1.81 |
-8.82 |
-6.47 |
-19.03 |
+0.93 |
+5.85 |
-18.43/+74.19 |
PNE |
Pine Cliff Energy Ltd. |
1.07 |
5.61% |
2024-06-14M |
200.0 |
41.48 |
3.821 |
0.42 |
0.38 |
+0.94 |
+1.90 |
+8.08 |
+11.46 |
-21.32 |
-26.71 |
-12.15/+57.01 |
DXT |
Dexterra Group |
5.39 |
6.49% |
2024-06-28Q |
125.0 |
22.51 |
1.2 |
2.31 |
0.35 |
-1.82 |
-1.64 |
-8.64 |
-1.10 |
-0.19 |
-1.46 |
-2.60/+17.81 |
CFW |
Calfrac Well Services |
4.01 |
|
|
- |
2.28 |
0.551 |
1.71 |
0.34 |
-3.14 |
-2.20 |
-14.13 |
-1.72 |
-2.20 |
-2.91 |
-6.73/+54.61 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.59 |
|
|
- |
- |
0.393 |
1.75 |
0.25 |
-3.28 |
-11.94 |
-16.90 |
-26.25 |
-39.80 |
-37.23 |
-3.39/+84.56 |
ITE |
i3 Energy PLC |
0.18 |
7.90% |
2023-10-12Q |
- |
3.13 |
0.74 |
0.23 |
0.22 |
-5.26 |
-7.69 |
-18.18 |
+12.50 |
+9.09 |
-38.98 |
--11.11/+150.00 |
CET |
Cathedral Energy Services |
0.90 |
|
|
- |
11.18 |
1.2 |
2.54 |
0.22 |
0.0 |
-6.25 |
+3.45 |
+1.12 |
+25.00 |
+40.62 |
-37.78/+8.89 |
IPO |
InPlay Oil Corp. |
2.20 |
8.18% |
2024-06-14M |
64.3 |
6.21 |
0.681 |
2.39 |
0.2 |
+1.38 |
-4.35 |
-8.71 |
-3.51 |
0.0 |
-10.20 |
-7.73/+29.77 |
BNE |
Bonterra Energy |
4.97 |
|
|
- |
4.15 |
0.35 |
2.79 |
0.19 |
-2.55 |
-8.30 |
-20.35 |
-18.26 |
-4.05 |
-8.97 |
-12.27/+57.55 |
GXE |
Gear Energy Ltd. |
0.67 |
8.96% |
2024-06-14M |
200.0 |
20.88 |
0.744 |
3.62 |
0.18 |
-2.90 |
-12.99 |
+1.52 |
+3.08 |
+1.52 |
-30.21 |
-10.45/+55.22 |
PRQ |
Petrus Resources Ltd. |
1.35 |
8.89% |
2024-06-17M |
52.2 |
15.11 |
0.6 |
3.12 |
0.17 |
+0.75 |
-4.26 |
+6.30 |
-3.57 |
0.0 |
-7.53 |
-17.78/+34.07 |
ALV |
Alvopetro Energy Ltd. |
4.46 |
10.64% |
2024-03-27Q |
62.4 |
4.34 |
1.851 |
0.60 |
0.16 |
-6.30 |
-15.05 |
-7.08 |
-19.78 |
-33.83 |
-54.02 |
-14.57/+142.60 |
HME |
Hemisphere Energy Corporation |
1.63 |
6.14% |
2024-06-20 |
- |
7.75 |
2.508 |
2.03 |
0.16 |
-4.12 |
-4.68 |
-6.32 |
+3.82 |
+28.35 |
+31.45 |
-27.61/+7.36 |
CNE |
Canacol Energy Ltd. |
4.04 |
25.74% |
2023-12-28 |
- |
1.2 |
0.392 |
0.79 |
0.14 |
-0.98 |
-20.32 |
-12.17 |
-28.37 |
-37.75 |
-65.50 |
-5.69/+210.64 |
PSD |
Pulse Seismic |
2.34 |
2.50% |
2024-05-13Q |
20.9 |
4.86 |
4.776 |
0.73 |
0.12 |
0.0 |
+1.74 |
+7.83 |
+8.33 |
+13.04 |
+35.26 |
-32.33/+5.98 |
ORC.B |
Orca Energy Group Inc. |
4.00 |
10.00% |
2024-06-28Q |
173.9 |
199.29 |
0.899 |
0.30 |
0.08 |
+2.56 |
+2.56 |
-0.25 |
-2.20 |
-9.71 |
-23.81 |
-3.75/+34.50 |
HWO |
High Arctic Energy Services |
1.52 |
|
|
- |
- |
0.768 |
1.94 |
0.07 |
+10.14 |
+4.83 |
+22.58 |
+42.06 |
+35.71 |
+27.73 |
-37.50/+0.66 |
MCB |
Mccoy Corporation |
2.01 |
3.98% |
2024-06-28Q |
32.0 |
8.17 |
0.976 |
0.63 |
0.05 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-35.32/+22.39 |
Financial Services |
RY |
Royal Bank Of Canada |
142.87 |
3.85% |
2024-07-25Q |
50.3 |
13.06 |
1.803 |
0.86 |
202.06 |
-2.38 |
-1.70 |
+6.17 |
+6.12 |
+8.74 |
+13.50 |
-24.46/+4.46 |
TD |
Toronto-Dominion Bank |
74.53 |
5.47% |
2024-07-10Q |
68.1 |
11.03 |
1.3 |
0.83 |
132.07 |
-2.51 |
-4.39 |
-6.70 |
-8.41 |
-10.76 |
-7.66 |
-1.14/+16.87 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
56.24 |
0.77% |
2024-03-12Q |
53.2 |
61.5 |
2.282 |
1.63 |
92.4 |
-1.58 |
-7.09 |
+4.89 |
+1.32 |
+9.20 |
+27.01 |
-28.75/+9.53 |
BMO |
Bank Of Montreal |
114.86 |
5.40% |
2024-07-30Q |
74.2 |
13.62 |
1.176 |
1.19 |
83.76 |
-1.74 |
-11.39 |
-9.38 |
-9.64 |
-7.18 |
-3.56 |
-10.61/+16.62 |
BNS |
Bank Of Nova Scotia |
63.70 |
6.66% |
2024-07-03Q |
69.7 |
10 |
1.105 |
1.00 |
77.33 |
-1.39 |
-3.35 |
-0.90 |
-5.55 |
+2.76 |
-3.79 |
-13.34/+10.52 |
MFC |
Manulife Financial |
34.50 |
4.64% |
2024-02-27Q |
- |
12.37 |
1.28 |
1.11 |
61.95 |
-3.06 |
-5.06 |
+8.76 |
+5.60 |
+22.08 |
+37.78 |
-31.33/+6.10 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
65.31 |
5.51% |
2024-06-28Q |
54.9 |
9.8 |
1.224 |
1.06 |
61.59 |
-3.09 |
-2.87 |
-0.18 |
-2.07 |
+7.26 |
+12.10 |
-27.36/+6.48 |
IFC |
Intact Financial Corporation |
222.40 |
2.18% |
2024-06-14Q |
82.0 |
14.41 |
2.369 |
0.54 |
39.65 |
-2.69 |
-3.15 |
+0.20 |
-1.14 |
+11.07 |
+12.02 |
-15.37/+6.68 |
SLF |
Sun Life Financial |
65.34 |
4.97% |
2024-05-29Q |
61.3 |
11.29 |
1.59 |
0.96 |
38.2 |
-3.23 |
-7.15 |
-7.06 |
-11.67 |
-4.52 |
-2.74 |
-5.36/+14.68 |
GWO |
Great-West Lifeco |
39.21 |
5.61% |
2024-05-31Q |
66.1 |
12.68 |
1.516 |
0.81 |
36.56 |
-1.78 |
-8.32 |
-2.61 |
-7.70 |
-8.81 |
+2.11 |
-5.48/+15.23 |
NA |
National Bank Of Canada |
106.43 |
4.13% |
2024-06-24Q |
44.9 |
10.66 |
1.709 |
1.09 |
36.19 |
-9.61 |
-7.98 |
-3.35 |
-3.44 |
+7.94 |
+7.04 |
-20.82/+11.59 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
24.98 |
3.65% |
2024-07-25Q |
8.5 |
13.06 |
0.315 |
0.79 |
35.33 |
+2.76 |
+2.59 |
+3.44 |
+15.65 |
+36.88 |
+42.50 |
-33.51/+0.48 |
FFH |
Fairfax Financial Holdings |
1526.56 |
1.31% |
2024-01-17A |
11.5 |
7.12 |
1.615 |
0.85 |
34.85 |
-2.26 |
-1.59 |
+0.84 |
+0.44 |
+29.29 |
+56.90 |
-38.49/+3.74 |
POW |
Power Corporation Of Canada Sv |
38.45 |
5.85% |
2024-06-28Q |
89.3 |
10.5 |
1.735 |
1.05 |
22.85 |
-3.85 |
-2.24 |
+4.37 |
-0.70 |
+1.21 |
+8.77 |
-15.92/+5.57 |
BAM |
Brookfield Asset Management |
52.22 |
3.93% |
2024-02-28Q |
- |
- |
9.194 |
1.74 |
20.4 |
+0.04 |
-5.05 |
-0.87 |
-5.84 |
+2.75 |
+19.01 |
-24.59/+11.43 |
X |
TMX Group |
37.14 |
2.05% |
2024-05-16Q |
52.0 |
28.39 |
2.42 |
0.41 |
10.29 |
+0.38 |
+1.20 |
+2.88 |
+10.21 |
+20.27 |
+26.46 |
-23.75/+2.40 |
EFN |
Element Fleet Management |
24.21 |
1.98% |
2024-06-28Q |
44.5 |
19.83 |
3.198 |
0.89 |
9.42 |
-2.77 |
-0.70 |
+12.60 |
+9.45 |
+9.30 |
+19.20 |
-23.59/+4.71 |
IGM |
Igm Financial |
36.88 |
6.10% |
2024-06-28Q |
53.8 |
8.97 |
1.275 |
1.53 |
8.78 |
-0.89 |
-0.19 |
+9.76 |
+6.16 |
+4.54 |
-9.45 |
-17.73/+13.94 |
IAG |
iA Financial Corporation |
85.18 |
3.85% |
2024-05-23Q |
45.1 |
11.26 |
1.235 |
1.12 |
8.38 |
-2.26 |
-7.50 |
+3.52 |
-1.69 |
-7.53 |
-5.83 |
-8.89/+10.65 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
94.31 |
0.42% |
2024-07-10Q |
5.7 |
10.82 |
0.846 |
1.57 |
7.24 |
-2.52 |
-2.12 |
-3.07 |
-5.68 |
+4.06 |
+33.00 |
-26.76/+13.75 |
BIPC |
Brookfield Infrastructure |
46.31 |
4.44% |
2024-02-28Q |
- |
11.21 |
-17.475 |
1.50 |
6.62 |
+0.63 |
-4.30 |
+9.14 |
+0.83 |
-0.84 |
-23.28 |
-23.75/+36.90 |
DFY |
Definity Financial Corporation |
42.91 |
1.49% |
2024-06-13Q |
20.8 |
10.52 |
1.746 |
-0.04 |
4.97 |
-2.34 |
-4.11 |
-3.14 |
-6.62 |
+20.64 |
+20.33 |
-25.22/+10.70 |
CWB |
Cdn Western Bank |
41.38 |
3.38% |
2024-06-06Q |
57.6 |
8.66 |
1.022 |
1.51 |
4.0 |
+62.72 |
+51.69 |
+55.68 |
+49.44 |
+31.87 |
+65.79 |
-43.91/+6.33 |
ELF |
E-L Financial Corporation Limited |
1101.15 |
1.33% |
2024-06-28Q |
4.3 |
3.25 |
0.495 |
0.81 |
3.81 |
-3.07 |
+0.10 |
+1.86 |
+4.87 |
+9.57 |
+22.08 |
-27.55/+4.44 |
EQB |
Equitable Group Inc. |
87.81 |
2.05% |
2024-06-14Q |
19.2 |
9.9 |
1.231 |
1.61 |
3.35 |
-0.51 |
+4.91 |
+2.07 |
+8.92 |
+1.20 |
+26.22 |
-25.52/+11.19 |
CF |
Canaccord Genuity |
8.25 |
4.12% |
2024-06-21Q |
- |
- |
3.248 |
1.61 |
3.23 |
-3.28 |
-9.04 |
-6.88 |
-1.20 |
+12.70 |
+2.48 |
-21.21/+15.15 |
GSY |
goeasy Ltd. |
192.03 |
2.44% |
2024-06-28Q |
43.9 |
11.96 |
2.913 |
1.94 |
3.21 |
-0.51 |
+8.98 |
+10.72 |
+18.73 |
+22.23 |
+76.03 |
-47.23/+1.84 |
BBUC |
Brookfield Business Corporation Class A |
28.18 |
1.20% |
2024-02-28Q |
- |
- |
6.89 |
1.57 |
2.79 |
+3.91 |
-3.82 |
-2.99 |
-8.36 |
-6.69 |
-0.07 |
-31.09/+22.25 |
EIT.UN |
Canoe EIT Income Fund |
13.76 |
8.72% |
2024-06-21M |
162.2 |
11.9 |
1.006 |
1.19 |
2.18 |
-1.08 |
-3.30 |
+0.81 |
+1.18 |
+5.60 |
+8.26 |
-11.63/+3.42 |
CIX |
Ci Financial |
14.32 |
5.63% |
2024-06-28Q |
230.5 |
451.31 |
2.473 |
1.62 |
2.17 |
-0.35 |
-0.97 |
-13.47 |
-15.07 |
-4.91 |
-3.57 |
-12.64/+23.81 |
FN |
First National Financial |
36.01 |
6.80% |
2024-05-31M |
59.3 |
8.83 |
3.372 |
1.07 |
2.16 |
+0.03 |
-2.28 |
-3.95 |
+1.32 |
-8.46 |
-5.88 |
-8.75/+16.08 |
SII |
Sprott |
56.57 |
2.39% |
2024-03-01Q |
55.4 |
23.64 |
4.766 |
1.44 |
1.47 |
-5.02 |
-10.15 |
+2.76 |
+15.66 |
+30.83 |
+28.45 |
-32.07/+13.59 |
HUT |
Hut 8 Corp. |
15.48 |
|
|
- |
125.37 |
2.835 |
3.50 |
1.38 |
+16.04 |
+24.34 |
+39.59 |
+52.96 |
+10.41 |
+0.19 |
-46.06/+93.15 |
UNC |
United Corporations Limited |
118.70 |
1.35% |
2024-06-14Q |
5.2 |
3.86 |
0.776 |
0.57 |
1.38 |
-0.36 |
+1.58 |
+2.31 |
+0.59 |
+5.15 |
+13.21 |
-17.17/+1.31 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.88 |
5.57% |
2024-05-31M |
- |
- |
1.541 |
0.32 |
1.19 |
0.0 |
-0.50 |
+0.92 |
+0.10 |
+2.49 |
+5.22 |
-6.07/+0.91 |
LB |
Laurentian Bank |
25.35 |
7.42% |
2024-07-02Q |
- |
- |
0.423 |
1.25 |
1.11 |
+1.44 |
-6.73 |
-1.55 |
-8.25 |
-2.39 |
-23.78 |
-3.55/+90.26 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
42.73 |
3.46% |
2024-07-11Q |
40.2 |
11.2 |
0.864 |
1.13 |
1.07 |
-6.19 |
-5.90 |
-8.11 |
-13.69 |
-4.71 |
-2.33 |
-8.38/+23.64 |
SFC |
Sagicor Financial Company Ltd. |
6.40 |
5.01% |
2024-05-29Q |
6.1 |
1.22 |
0.934 |
0.21 |
0.9 |
-3.18 |
-8.18 |
-8.57 |
-5.74 |
+7.56 |
+37.34 |
-33.59/+15.78 |
CGI |
Canadian General Investments Limited |
36.70 |
2.72% |
2024-05-31Q |
12.0 |
4.40 |
0.761 |
1.17 |
0.77 |
-0.52 |
-3.32 |
-0.41 |
+2.63 |
+7.09 |
+4.56 |
-11.47/+4.90 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
6.79 |
12.67% |
2024-05-16Q |
132.3 |
10.53 |
2.333 |
1.71 |
0.72 |
-0.44 |
-2.16 |
-7.37 |
-19.45 |
+17.47 |
+3.51 |
-36.38/+28.87 |
DFN |
Dividend 15 Split |
5.10 |
23.53% |
2024-05-31M |
- |
- |
0.796 |
1.76 |
0.61 |
-4.14 |
-5.90 |
+7.37 |
-5.73 |
-4.85 |
-29.36 |
-42.35/+42.55 |
MKP |
Mcan Mortgage Corporation |
15.98 |
9.76% |
2024-06-14Q |
70.9 |
7.96 |
1.05 |
0.80 |
0.61 |
-2.56 |
-0.44 |
+2.63 |
-1.96 |
+1.98 |
-0.81 |
-6.95/+6.20 |
TF |
Timbercreek Financial Corp. |
7.20 |
9.62% |
2024-05-31M |
92.4 |
9.49 |
0.858 |
1.25 |
0.6 |
-0.69 |
+2.27 |
-3.74 |
-6.13 |
+5.57 |
-4.00 |
-20.28/+9.03 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.15 |
7.64% |
2024-05-31M |
- |
- |
2.843 |
0.37 |
0.56 |
-0.10 |
-0.68 |
+0.10 |
-0.10 |
+1.81 |
0.0 |
-6.60/+0.89 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.28 |
5.56% |
2024-04-10Q |
29.7 |
5.39 |
0.483 |
1.82 |
0.54 |
+1.35 |
-1.31 |
+5.48 |
+2.22 |
+8.66 |
+9.81 |
-23.91/+9.30 |
ECN |
ECN Capital Corp. |
1.74 |
2.30% |
2024-06-14Q |
- |
- |
6.692 |
1.29 |
0.49 |
-5.95 |
-7.94 |
+1.16 |
-27.50 |
-35.07 |
-40.61 |
-8.05/+83.05 |
AI |
Atrium Mortgage Investment Corporation |
10.82 |
8.32% |
2024-06-28M |
80.4 |
9.78 |
0.982 |
1.21 |
0.48 |
-2.61 |
-3.57 |
-1.99 |
-4.84 |
+4.04 |
-3.48 |
-9.80/+8.04 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.03 |
|
|
- |
- |
2.488 |
4.39 |
0.45 |
+4.95 |
+21.75 |
+7.75 |
-3.12 |
-18.09 |
-7.36 |
-25.56/+122.33 |
RIT |
CI First Asset Canadian REIT ETF |
15.03 |
5.39% |
2024-06-24M |
- |
16.52 |
1.18 |
1.09 |
0.45 |
-1.44 |
-3.59 |
-0.92 |
-5.65 |
-5.53 |
-6.06 |
-9.12/+9.78 |
DIV |
Diversified Royalty |
2.66 |
9.40% |
2024-06-14M |
113.6 |
14.19 |
1.847 |
1.60 |
0.44 |
-2.56 |
-5.00 |
-4.66 |
-6.01 |
0.0 |
-5.00 |
-11.65/+11.65 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.30 |
7.28% |
2024-05-31M |
- |
- |
1.314 |
0.38 |
0.42 |
-0.29 |
-0.58 |
+1.08 |
+0.29 |
+2.59 |
+7.63 |
-7.96/+0.68 |
FC |
Firm Capital Mortgage Investment Corporation |
10.74 |
8.72% |
2024-06-28M |
94.5 |
10.82 |
0.928 |
1.05 |
0.37 |
-0.92 |
-2.45 |
-2.01 |
-4.53 |
+1.23 |
+1.70 |
-12.38/+10.34 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.25 |
5.32% |
2024-03-27Q |
- |
- |
1.458 |
0.42 |
0.36 |
-0.77 |
-0.29 |
+3.02 |
-0.87 |
+4.81 |
+2.91 |
-7.51/+1.66 |
FTN |
Financial 15 Split Corp. |
8.21 |
18.37% |
2024-05-31M |
- |
- |
1.047 |
1.49 |
0.34 |
-0.85 |
-2.38 |
+3.01 |
+4.06 |
+9.76 |
-7.23 |
-33.62/+13.40 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.96 |
5.77% |
2024-05-31M |
- |
- |
2.133 |
0.41 |
0.31 |
-0.30 |
-0.40 |
+0.81 |
+0.30 |
+1.94 |
+4.51 |
-4.72/+0.80 |
FFN |
North American Financial 15 Split |
5.23 |
14.27% |
2024-05-31M |
- |
- |
1.465 |
2.91 |
0.29 |
-10.14 |
-13.55 |
+1.75 |
-3.33 |
+21.06 |
+35.49 |
-53.15/+17.02 |
DGS |
Dividend Growth Split Corp. Class A Shares |
5.91 |
20.30% |
2024-05-31M |
166.7 |
8.21 |
1.247 |
2.20 |
0.28 |
-4.37 |
-4.52 |
+1.72 |
-1.99 |
+17.26 |
+14.98 |
-35.53/+7.28 |
LBS |
Life & Banc Split Corp Class A Shares |
7.56 |
15.77% |
2024-05-31M |
80.0 |
5.07 |
1.075 |
1.88 |
0.27 |
-3.20 |
-4.18 |
+1.20 |
-4.06 |
-1.31 |
-11.99 |
-27.25/+17.06 |
BK |
Canadian Banc Corp |
10.82 |
15.01% |
2024-05-31M |
- |
- |
1.066 |
1.26 |
0.26 |
-1.81 |
-3.05 |
+0.65 |
+3.74 |
+6.60 |
-17.91 |
-14.23/+23.66 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.06 |
7.95% |
2024-05-31M |
320.0 |
40.24 |
0.991 |
0.13 |
0.24 |
-0.49 |
-1.08 |
-0.20 |
-1.18 |
+3.18 |
0.0 |
-3.58/+1.89 |
OLY |
Olympia Financial Group Inc. |
98.00 |
7.35% |
2024-06-19M |
70.7 |
31.22 |
6.676 |
0.27 |
0.24 |
-3.92 |
-10.09 |
-11.38 |
-4.48 |
+3.70 |
+28.95 |
-33.88/+24.85 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.12 |
6.18% |
2024-03-27Q |
- |
- |
1.113 |
0.27 |
0.21 |
-0.49 |
+0.80 |
+1.20 |
+0.10 |
+5.20 |
0.0 |
-9.39/+0.79 |
FIG |
CI Investment Grade Bond ETF |
9.35 |
4.11% |
2024-06-24M |
- |
- |
- |
0.24 |
0.21 |
+0.54 |
+1.74 |
+2.52 |
+1.63 |
+0.21 |
+2.07 |
-9.94/+0.00 |
ENS |
E Split Corp |
11.21 |
13.92% |
2024-05-31M |
- |
- |
0.792 |
1.13 |
0.19 |
-3.28 |
-4.51 |
+0.18 |
-7.36 |
-9.23 |
-26.20 |
-9.01/+35.59 |
SBC |
Brompton Split Banc Corp. |
8.75 |
13.59% |
2024-05-31M |
172.3 |
12.68 |
0.963 |
1.53 |
0.18 |
-2.45 |
-4.99 |
-1.91 |
-3.10 |
+0.46 |
-9.33 |
-20.34/+14.86 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.19 |
5.15% |
2024-03-27Q |
19.7 |
3.83 |
0.72 |
0.11 |
0.17 |
-1.26 |
-0.29 |
+3.14 |
+0.59 |
+3.45 |
+1.80 |
-8.24/+1.86 |
DF |
Dividend 15 Split Corp. II |
4.60 |
26.09% |
2024-05-31M |
- |
- |
0.985 |
2.58 |
0.14 |
-7.44 |
-10.51 |
+8.49 |
-1.92 |
+17.05 |
+15.58 |
-51.74/+13.70 |
PBY.UN |
Canso Credit Income Fund |
15.02 |
3.33% |
2024-06-27M |
80.6 |
24.23 |
1.28 |
0.53 |
0.14 |
-0.20 |
+0.33 |
+1.49 |
+0.81 |
+5.11 |
+6.22 |
-8.39/+0.87 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.97 |
5.02% |
2024-03-27Q |
- |
- |
1.305 |
0.10 |
0.13 |
-0.30 |
+1.01 |
+2.68 |
+1.42 |
+3.53 |
+5.50 |
-9.09/+0.80 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
9.96 |
12.05% |
2024-05-31M |
82.8 |
6.87 |
1.304 |
1.13 |
0.13 |
+0.40 |
-0.10 |
+4.18 |
+0.40 |
+10.42 |
-0.50 |
-23.19/+1.51 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.59 |
8.11% |
2024-06-21M |
43.7 |
8.8 |
0.671 |
0.53 |
0.13 |
-0.77 |
0.0 |
-0.77 |
-1.52 |
0.0 |
+2.37 |
-7.80/+5.79 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.19 |
6.17% |
2024-04-29Q |
- |
- |
2.123 |
0.35 |
0.09 |
+0.20 |
+1.09 |
+0.89 |
+0.59 |
+1.70 |
0.0 |
-7.52/+1.28 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.32 |
13.89% |
2024-03-27Q |
157.9 |
9.77 |
0.962 |
0.62 |
0.08 |
-1.59 |
-4.85 |
+5.62 |
+2.37 |
+5.37 |
-1.14 |
-16.67/+6.48 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.90 |
5.30% |
2024-05-31M |
- |
- |
5.183 |
0.31 |
0.07 |
+0.81 |
-0.90 |
+0.41 |
-1.00 |
+1.54 |
0.0 |
-8.88/+1.11 |
LCS |
Brompton Lifeco Split Corp |
6.28 |
14.33% |
2024-05-31M |
29.8 |
2.08 |
1.308 |
2.90 |
0.06 |
-4.41 |
-10.92 |
+4.32 |
-11.17 |
-2.64 |
+3.29 |
-33.28/+15.45 |
GDPY |
Guardian Directed Premium Yield ETF |
20.76 |
7.17% |
2024-06-24M |
- |
25.98 |
5.25 |
0.84 |
0.06 |
-0.57 |
-2.08 |
+2.27 |
-2.54 |
+0.58 |
+3.08 |
-10.43/+2.70 |
PIC.A |
Premium Income Corporation |
3.91 |
20.79% |
2024-04-12Q |
- |
- |
1.133 |
1.26 |
0.05 |
-2.98 |
-7.13 |
-5.33 |
-9.07 |
-12.72 |
-22.11 |
-15.86/+42.46 |
DS |
Dividend Select 15 Corp |
6.11 |
10.16% |
2024-05-31M |
- |
- |
- |
0.75 |
0.05 |
0.0 |
-1.61 |
+1.16 |
-1.45 |
-0.81 |
-7.56 |
-8.84/+11.13 |
MOGO |
Mogo Inc. |
2.02 |
|
|
- |
- |
0.529 |
3.45 |
0.05 |
-8.18 |
-14.41 |
-19.20 |
-23.19 |
-22.01 |
+121.98 |
-33.17/+91.58 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.26 |
28.17% |
2024-05-31M |
121.2 |
4.30 |
1.264 |
2.97 |
0.05 |
-6.17 |
-15.14 |
+7.85 |
-10.32 |
+0.71 |
+23.84 |
-45.77/+19.95 |
RS |
Real Estate & E-Comm Split Corp |
11.79 |
13.23% |
2024-05-31M |
247.6 |
18.71 |
- |
1.15 |
0.05 |
-1.34 |
-1.59 |
-0.42 |
-4.77 |
-5.83 |
-18.24 |
-13.49/+25.53 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.85 |
5.33% |
2024-03-27Q |
79.5 |
14.92 |
- |
0.07 |
0.04 |
-0.71 |
0.0 |
+2.07 |
+0.20 |
+0.92 |
0.0 |
-8.88/+1.52 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
9.99 |
5.00% |
2024-03-27Q |
50.5 |
10.09 |
1.591 |
-0.03 |
0.04 |
-0.10 |
-4.03 |
+0.10 |
-0.60 |
+1.32 |
0.0 |
-11.10/+5.21 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
7.86 |
10.09% |
2024-05-31M |
88.1 |
8.73 |
1.252 |
1.49 |
0.03 |
-2.72 |
-2.48 |
+9.62 |
+7.23 |
+28.01 |
+18.37 |
-44.40/+5.47 |
BCF |
Builders Capital Mortgage Corp. |
8.65 |
9.25% |
2024-03-27Q |
47.1 |
11.02 |
0.926 |
0.48 |
0.03 |
-1.70 |
+1.76 |
-3.35 |
-2.81 |
+1.76 |
+2.13 |
-10.75/+4.05 |
INC.UN |
Income Financial Trust |
7.25 |
10.41% |
2024-05-31M |
222.1 |
22.25 |
1.04 |
1.57 |
0.02 |
-4.48 |
-4.48 |
+0.42 |
-4.61 |
-4.23 |
-27.86 |
-18.04/+41.24 |
CRWN |
Crown Capital Partners Inc. |
4.00 |
|
|
- |
- |
0.585 |
0.65 |
0.02 |
-4.76 |
-17.53 |
-20.00 |
-20.00 |
-27.27 |
-46.67 |
-0.00/+100.00 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.15 |
8.74% |
2024-05-31M |
- |
- |
1.086 |
0.90 |
0.02 |
-0.84 |
-1.74 |
+6.31 |
-2.35 |
+2.24 |
-3.08 |
-11.01/+8.48 |
MMP.UN |
Precious Metals And Mining Trust |
1.69 |
6.90% |
2024-05-31M |
6.4 |
0.93 |
0.858 |
1.25 |
0.02 |
-1.74 |
-8.65 |
+1.20 |
+6.96 |
+5.62 |
-15.08 |
-17.16/+35.50 |
BNK |
Big Banc Split Corp. Class A Shares |
10.70 |
13.46% |
2024-05-31M |
180.0 |
13.38 |
0.935 |
1.99 |
0.02 |
+0.28 |
-4.21 |
0.0 |
-4.04 |
+2.98 |
-2.46 |
-27.01/+11.68 |
XTD |
TDb Split Corp |
1.82 |
|
|
- |
- |
0.953 |
2.14 |
0.01 |
-12.92 |
-23.21 |
-30.27 |
-31.06 |
-41.85 |
-57.08 |
-2.20/+130.50 |
FDI |
Findev Inc. |
0.40 |
7.50% |
2024-06-26Q |
60.0 |
7.65 |
0.465 |
0.66 |
0.01 |
-6.98 |
0.0 |
+2.56 |
+3.90 |
+19.40 |
0.0 |
-27.50/+20.00 |
AFCC.H |
Automotive Finco Corp. |
0.55 |
|
|
- |
7.09 |
0.462 |
0.43 |
0.01 |
0.0 |
0.0 |
-12.70 |
-14.06 |
+10.00 |
-26.67 |
-27.27/+43.64 |
ELC |
Elysee Development Corp. |
0.30 |
|
|
- |
- |
0.769 |
0.81 |
0.01 |
0.0 |
-6.25 |
+5.26 |
-6.25 |
-14.29 |
-34.78 |
-28.33/+66.67 |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.18 |
7.87% |
2024-03-27Q |
19.4 |
2.47 |
3.675 |
1.25 |
0.01 |
+0.30 |
+0.79 |
+0.79 |
+1.80 |
0.0 |
0.0 |
-10.46/+1.67 |
PDV |
Prime Dividend Corp. Class A Shares |
6.35 |
9.75% |
2024-05-31M |
- |
- |
1.317 |
1.98 |
0.01 |
-1.09 |
-2.91 |
+2.42 |
-2.31 |
+50.12 |
+16.94 |
-52.60/+11.81 |
ENI.UN |
Energy Income Fund |
1.50 |
8.00% |
2024-06-28M |
- |
- |
0.746 |
0.80 |
0.0 |
-1.32 |
-1.32 |
+0.67 |
+2.74 |
+11.11 |
-7.41 |
-14.00/+24.67 |
ESP |
Brompton Energy Split Corp |
4.30 |
2.33% |
2024-04-29 |
- |
1.40 |
1.552 |
3.36 |
0.0 |
-6.11 |
-17.94 |
-15.02 |
+6.17 |
+42.86 |
+21.81 |
-42.33/+26.51 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.34 |
24.48% |
2023-12-28A |
102.5 |
4 |
4.188 |
0.36 |
0.0 |
+1.52 |
+3.08 |
0.0 |
+4.69 |
-9.46 |
-34.31 |
-24.91/+52.24 |
Healthcare |
BHC |
Bausch Health |
8.67 |
|
|
- |
- |
-3.108 |
0.93 |
3.18 |
+0.46 |
-5.97 |
-27.39 |
-30.42 |
-11.17 |
-10.62 |
-4.04/+77.97 |
AND |
Andlauer Healthcare Group |
38.89 |
1.03% |
2024-06-28Q |
25.8 |
25.1 |
3.347 |
0.67 |
1.61 |
-0.94 |
-2.31 |
-7.16 |
-7.65 |
-0.61 |
-12.61 |
-6.33/+17.43 |
CRON |
Cronos Group Inc. |
3.25 |
|
|
- |
- |
1.152 |
1.02 |
1.24 |
-3.85 |
-18.55 |
+0.31 |
+14.04 |
+27.45 |
+45.09 |
-34.00/+31.69 |
SIA |
Sienna Senior Living |
14.28 |
6.56% |
2024-06-28M |
253.0 |
38.74 |
2.767 |
1.19 |
1.04 |
-1.65 |
-4.42 |
+10.61 |
+9.17 |
+26.60 |
+24.17 |
-30.88/+7.14 |
WELL |
WELL Health Technologies Corp. |
4.20 |
|
|
- |
602.21 |
1.273 |
1.28 |
1.03 |
+8.25 |
+10.24 |
+19.32 |
+9.09 |
+6.87 |
-14.98 |
-18.81/+22.38 |
WEED |
Canopy Growth Corporation |
9.99 |
|
|
- |
- |
2.047 |
1.74 |
1.02 |
+3.74 |
-32.55 |
-8.43 |
+139.00 |
+1347.83 |
+1103.61 |
-62.56/+160.26 |
DHT.UN |
DRI Healthcare Trust |
15.04 |
7.80% |
2024-06-28Q |
43.5 |
7.29 |
1.536 |
0.89 |
0.85 |
-0.73 |
+3.72 |
-10.69 |
-6.00 |
+25.54 |
+42.02 |
-32.25/+15.89 |
EXE |
Extendicare |
7.54 |
6.42% |
2024-05-31M |
115.2 |
17.57 |
6.981 |
1.25 |
0.63 |
+0.27 |
-3.70 |
+3.86 |
+0.67 |
+3.29 |
+4.29 |
-23.74/+6.56 |
ACB |
Aurora Cannabis |
7.87 |
|
|
- |
- |
0.831 |
2.59 |
0.43 |
+0.38 |
-21.69 |
-11.27 |
+81.34 |
+1129.69 |
+1024.29 |
-51.21/+96.95 |
DR |
Medical Facilities |
13.30 |
2.42% |
2024-03-27Q |
37.9 |
12.99 |
3.789 |
0.44 |
0.33 |
+0.08 |
+11.86 |
+20.58 |
+30.52 |
+49.27 |
+64.20 |
-41.20/+3.38 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.036 |
0.91 |
0.0 |
+50.00 |
+50.00 |
0.0 |
+50.00 |
+50.00 |
-25.00 |
-33.33/+100.00 |
Industrials |
CNR |
Canadian National Railway |
167.29 |
2.02% |
2024-06-07Q |
40.0 |
19.53 |
5.424 |
0.65 |
107.71 |
-2.12 |
-3.41 |
-4.66 |
-4.01 |
+3.90 |
+6.56 |
-14.44/+8.40 |
CP |
Canadian Pacific Kansas City |
105.62 |
0.72% |
2024-03-27Q |
18.1 |
24.83 |
2.372 |
0.77 |
98.41 |
-0.63 |
-5.42 |
-9.27 |
-13.04 |
+3.96 |
+2.02 |
-10.58/+16.81 |
WCN |
Waste Connections Inc. |
231.56 |
0.66% |
2024-02-27Q |
36.9 |
57.33 |
7.768 |
0.58 |
59.75 |
+1.66 |
+1.56 |
+2.07 |
+0.01 |
+19.00 |
+27.58 |
-24.54/+1.39 |
WSP |
WSP Global |
206.84 |
0.72% |
2024-06-30Q |
34.6 |
49.09 |
4.075 |
0.81 |
25.79 |
-0.54 |
-0.44 |
-1.34 |
-6.86 |
+11.57 |
+18.17 |
-19.38/+11.67 |
RBA |
RB Global |
109.75 |
1.32% |
2024-02-08Q |
57.8 |
43.51 |
3.979 |
0.57 |
20.16 |
+9.75 |
+7.49 |
+9.89 |
+7.72 |
+28.68 |
+45.98 |
-33.89/+1.56 |
GFL |
GFL Environmental |
52.12 |
0.15% |
2024-04-12Q |
- |
- |
2.735 |
1.19 |
19.62 |
+3.95 |
+20.01 |
+14.40 |
+13.97 |
+18.67 |
+5.91 |
-29.85/+5.64 |
TFII |
TFI International |
188.90 |
1.15% |
2024-03-27Q |
28.2 |
23.93 |
6.263 |
1.41 |
16.23 |
-2.50 |
+4.09 |
-3.94 |
-7.78 |
+18.90 |
+34.56 |
-27.28/+16.96 |
STN |
Stantec |
113.27 |
0.74% |
2024-06-28Q |
38.0 |
37.71 |
4.686 |
0.84 |
12.92 |
+0.25 |
+4.34 |
+4.40 |
-1.44 |
+11.10 |
+34.51 |
-27.26/+4.52 |
ATRL |
AtkinsRealis |
57.83 |
0.14% |
2024-05-29Q |
6.5 |
69.21 |
3.094 |
1.54 |
10.15 |
+8.52 |
+11.19 |
+7.33 |
+5.39 |
+37.72 |
+71.81 |
-44.11/+2.01 |
TIH |
Toromont Industries |
117.56 |
1.63% |
2024-06-07Q |
30.2 |
18.62 |
3.508 |
0.66 |
9.66 |
-2.21 |
-4.59 |
-9.07 |
-8.32 |
+3.53 |
+9.87 |
-14.25/+15.29 |
BBD.B |
Bombardier Inc. Cl. B Sv |
84.25 |
|
|
- |
13.71 |
-2.924 |
3.04 |
8.04 |
-5.41 |
+6.52 |
+47.63 |
+53.21 |
+62.08 |
+28.68 |
-52.68/+11.86 |
CAE |
Cae |
24.77 |
|
|
- |
- |
1.867 |
1.96 |
7.89 |
-2.63 |
-10.42 |
-3.17 |
-8.19 |
-11.00 |
-12.87 |
-4.16/+36.74 |
AC |
Air Canada |
17.16 |
|
|
- |
2.71 |
7.73 |
2.48 |
6.15 |
-3.54 |
-8.48 |
-12.36 |
-6.08 |
-5.61 |
-26.67 |
-6.56/+51.75 |
BBU.UN |
Brookfield Business Partners [TSX] |
26.29 |
1.28% |
2024-02-28Q |
3.9 |
3.05 |
0.321 |
1.53 |
5.7 |
+2.42 |
-1.90 |
-1.54 |
-6.27 |
+0.04 |
-0.72 |
-35.87/+21.03 |
FTT |
Finning Intl |
39.06 |
2.82% |
2024-05-21Q |
31.4 |
11 |
2.17 |
1.60 |
5.55 |
-3.60 |
-11.35 |
-7.15 |
+5.37 |
+4.22 |
-1.61 |
-13.54/+18.54 |
SPB |
Superior Plus |
9.07 |
7.94% |
2024-06-28Q |
- |
- |
1.998 |
0.84 |
2.25 |
-2.05 |
-3.41 |
-4.53 |
-8.75 |
-5.72 |
-5.62 |
-0.77/+20.18 |
CJT |
Cargojet |
127.74 |
0.90% |
2024-06-20Q |
48.9 |
56.75 |
2.802 |
1.00 |
2.2 |
+14.31 |
+7.06 |
+15.23 |
+17.60 |
+11.54 |
+28.72 |
-40.11/+0.56 |
EIF |
Exchange Income Corporation |
43.28 |
6.10% |
2024-05-31M |
- |
18.74 |
1.67 |
2.08 |
2.05 |
-3.57 |
-10.60 |
-5.79 |
-11.00 |
-4.35 |
-17.25 |
-2.84/+25.35 |
SVI |
StorageVault Canada Inc. |
4.65 |
0.25% |
2024-03-27Q |
- |
- |
9.49 |
0.90 |
1.75 |
-0.64 |
-1.06 |
-6.25 |
-7.19 |
-11.26 |
-22.11 |
-17.63/+30.32 |
BDT |
Bird Construction |
25.91 |
2.16% |
2024-06-28M |
39.5 |
18.5 |
4.255 |
1.15 |
1.4 |
+12.65 |
+22.74 |
+38.63 |
+38.48 |
+83.76 |
+211.42 |
-69.09/+1.58 |
WTE |
Westshore Terminals Inv |
22.16 |
6.77% |
2024-06-28Q |
95.5 |
14.99 |
1.958 |
0.85 |
1.38 |
-3.78 |
-5.86 |
-11.47 |
-14.37 |
-19.15 |
-29.02 |
-0.90/+46.66 |
SIS |
Savaria Corporation |
17.84 |
2.89% |
2024-05-31M |
80.5 |
29.79 |
2.299 |
0.90 |
1.27 |
-0.11 |
+0.62 |
+6.83 |
+7.92 |
+16.83 |
+6.19 |
-31.56/+1.79 |
HPS.A |
Hammond Power Solutions |
105.65 |
1.04% |
2024-06-18Q |
24.5 |
23.59 |
5.46 |
0.80 |
1.26 |
-1.92 |
-11.74 |
-19.85 |
-7.03 |
+31.18 |
+128.58 |
-57.08/+51.93 |
BLDP |
Ballard Power Systems Inc. |
3.55 |
|
|
- |
- |
1.651 |
1.73 |
1.06 |
-5.59 |
-15.48 |
-2.74 |
-6.08 |
-28.71 |
-41.13 |
-6.20/+104.51 |
ARE |
Aecon Group |
16.35 |
4.65% |
2024-06-21Q |
28.5 |
6.45 |
0.957 |
1.13 |
1.02 |
-1.98 |
-1.98 |
-4.05 |
-0.37 |
+36.36 |
+25.10 |
-48.50/+6.42 |
AFN |
Ag Growth International |
52.46 |
1.14% |
2024-03-27Q |
20.9 |
14.53 |
3.136 |
2.33 |
1.0 |
+0.69 |
+11.40 |
-13.57 |
-16.06 |
+3.88 |
+4.94 |
-12.39/+22.97 |
ADEN |
ADENTRA Inc. |
38.49 |
1.47% |
2024-07-15Q |
25.3 |
17 |
1.602 |
1.56 |
0.86 |
+1.16 |
+0.26 |
-7.48 |
+12.05 |
+32.27 |
+28.34 |
-35.98/+14.08 |
AD.UN |
Alaris Equity Partners Income Trust |
15.76 |
8.63% |
2024-03-27Q |
29.9 |
5.17 |
0.746 |
2.09 |
0.72 |
+0.25 |
-4.43 |
+1.94 |
-9.16 |
-1.25 |
+2.80 |
-20.30/+11.68 |
CGY |
Calian Group |
54.34 |
2.06% |
2024-05-28Q |
65.5 |
32.52 |
1.921 |
0.92 |
0.64 |
-1.36 |
-6.33 |
-0.93 |
-6.90 |
-5.33 |
-7.16 |
-14.85/+19.40 |
WJX |
Wajax Corporation |
25.85 |
5.25% |
2024-06-14Q |
37.3 |
7.4 |
1.114 |
1.81 |
0.56 |
-0.84 |
-1.00 |
-22.77 |
-18.61 |
-9.68 |
+8.84 |
-9.67/+35.24 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
16.90 |
0.12% |
2024-04-25S |
1.4 |
15.42 |
3.4 |
0.68 |
0.55 |
+0.66 |
+7.44 |
+18.60 |
+96.97 |
+158.41 |
+384.24 |
-80.47/+23.08 |
ALC |
Algoma Central Corporation |
14.19 |
5.36% |
2024-05-16Q |
34.2 |
6.39 |
0.706 |
0.79 |
0.55 |
-0.28 |
-2.07 |
-4.70 |
-4.51 |
-4.64 |
-6.40 |
-0.63/+10.99 |
TCS |
Tecsys |
36.01 |
0.89% |
2024-03-20Q |
228.7 |
266.33 |
7.349 |
0.63 |
0.53 |
+8.12 |
+4.17 |
-3.28 |
-3.67 |
+16.54 |
+39.09 |
-34.05/+13.61 |
MAL |
Magellan Aerospace Corporation |
8.35 |
1.19% |
2024-06-14Q |
49.7 |
51.93 |
0.65 |
1.05 |
0.48 |
+1.58 |
+6.37 |
+4.38 |
-1.42 |
+12.23 |
+2.58 |
-15.93/+3.83 |
BDI |
Black Diamond Group |
7.62 |
1.58% |
2024-06-28Q |
26.7 |
17.2 |
1.591 |
1.54 |
0.47 |
-2.31 |
-5.22 |
-12.81 |
-14.38 |
-8.63 |
+26.16 |
-29.79/+30.18 |
ISV |
Information Services Corporation |
25.64 |
3.59% |
2024-06-28Q |
65.2 |
24.94 |
2.805 |
0.57 |
0.46 |
-0.62 |
-1.80 |
-5.04 |
+0.12 |
+20.38 |
+21.81 |
-25.04/+11.74 |
CHR |
Chorus Aviation |
2.18 |
|
|
- |
5.37 |
0.348 |
2.13 |
0.42 |
-7.63 |
-1.36 |
+7.92 |
+4.81 |
-14.51 |
-26.60 |
-8.72/+54.13 |
KBL |
Kbro Linen |
31.79 |
3.78% |
2024-06-30M |
73.6 |
19.49 |
1.924 |
1.09 |
0.34 |
-1.55 |
-7.88 |
-9.87 |
-5.39 |
-7.16 |
-0.28 |
-11.26/+16.51 |
LEV |
Lion Electric Company |
1.45 |
|
|
- |
- |
0.912 |
2.57 |
0.33 |
-4.61 |
+7.41 |
+7.41 |
-12.12 |
-44.02 |
-44.66 |
-15.86/+143.45 |
AIM |
Aimira |
2.65 |
|
|
- |
- |
0.405 |
1.00 |
0.25 |
-9.56 |
-0.75 |
+9.50 |
-3.28 |
-15.87 |
-22.06 |
-15.09/+36.60 |
CHW |
Chesswood Group Limited |
7.49 |
7.96% |
2023-12-28M |
- |
- |
0.867 |
2.12 |
0.15 |
0.0 |
+2.18 |
+3.31 |
-4.22 |
-6.72 |
-6.38 |
-27.90/+22.83 |
DE |
Decisive Dividend Corporation |
7.25 |
7.45% |
2024-06-28M |
120.0 |
21.73 |
2.483 |
1.20 |
0.14 |
-4.48 |
-4.48 |
-23.60 |
-34.92 |
-6.45 |
+9.35 |
-10.48/+58.62 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
9.74 |
0.62% |
2024-03-13S |
3.6 |
5.97 |
1.116 |
0.61 |
0.11 |
-3.28 |
-6.97 |
-4.70 |
-9.14 |
+19.36 |
+65.65 |
-42.30/+43.53 |
TTNM |
Titanium Transportation Group Inc. |
2.21 |
3.60% |
2024-05-31Q |
46.9 |
9.72 |
0.948 |
1.50 |
0.1 |
+0.23 |
-2.64 |
-3.91 |
-10.53 |
-4.74 |
-4.74 |
-5.43/+38.01 |
VCI |
Vitreous Glass Inc. |
5.26 |
|
2024-04-30 |
- |
13.96 |
8.092 |
0.68 |
0.03 |
-3.31 |
-2.59 |
+0.96 |
-1.68 |
-4.36 |
-13.77 |
-10.68/+22.62 |
Materials |
IVN |
Ivanhoe Mines Ltd. |
17.48 |
|
|
- |
55.57 |
5.769 |
1.99 |
21.34 |
-2.94 |
-17.08 |
-9.01 |
+7.64 |
+35.93 |
+44.82 |
-43.42/+21.97 |
ERO |
Ero Copper Corp. |
27.86 |
|
|
- |
33.3 |
3.705 |
2.10 |
2.87 |
+3.19 |
-14.30 |
+0.54 |
+7.98 |
+28.15 |
+1.53 |
-43.58/+18.05 |
Real Estate |
FSV |
FirstService Corporation |
209.38 |
0.65% |
2024-06-28Q |
56.7 |
76.03 |
8.979 |
0.93 |
9.42 |
+1.66 |
+3.60 |
+1.89 |
-8.02 |
-1.91 |
+9.67 |
-10.96/+10.67 |
CIGI |
Colliers International Group |
151.75 |
0.27% |
2024-06-28S |
13.9 |
57.53 |
6.544 |
1.63 |
7.6 |
+3.22 |
-3.77 |
+4.03 |
-6.00 |
-4.40 |
+19.42 |
-24.22/+16.32 |
CAR.UN |
Canadian Apartment Properties REIT |
43.69 |
3.32% |
2024-05-31M |
- |
- |
0.787 |
1.22 |
7.38 |
-1.00 |
-3.49 |
+2.39 |
-9.09 |
-13.43 |
-10.95 |
-7.26/+24.97 |
REI.UN |
RioCan Real Estate Investment Trust |
16.70 |
6.65% |
2024-05-31M |
222.0 |
102.25 |
0.671 |
1.30 |
5.02 |
-2.05 |
-4.90 |
-5.38 |
-6.18 |
-9.34 |
-14.58 |
-2.28/+22.87 |
GRT.UN |
Granite Real Estate Investment Trust |
66.73 |
4.94% |
2024-05-31M |
171.0 |
42.84 |
0.781 |
1.17 |
4.21 |
-1.21 |
-5.35 |
-3.29 |
-8.69 |
-13.38 |
-13.73 |
-6.01/+22.19 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
12.71 |
5.90% |
2024-06-28M |
68.2 |
6.25 |
0.937 |
0.65 |
4.17 |
-0.63 |
-3.05 |
-2.23 |
-6.20 |
-6.34 |
-5.01 |
-7.24/+13.77 |
SRU.UN |
SmartCentres REIT |
21.99 |
8.41% |
2024-05-31M |
- |
12.92 |
0.698 |
1.25 |
3.92 |
-1.96 |
-4.02 |
-1.48 |
-2.48 |
-10.50 |
-11.33 |
-6.00/+17.33 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
68.72 |
2.10% |
2024-05-31M |
13.0 |
4.99 |
0.422 |
1.76 |
3.7 |
-1.86 |
-5.57 |
-4.24 |
-11.28 |
-1.42 |
+12.60 |
-14.12/+16.56 |
DIR.UN |
Dream Industrial REIT |
12.54 |
5.58% |
2024-05-31M |
269.2 |
13.73 |
0.78 |
1.26 |
3.61 |
+0.48 |
-3.76 |
+1.37 |
-1.57 |
-7.66 |
-7.52 |
-8.05/+16.75 |
CRT.UN |
CT Real Estate Investment Trust |
13.49 |
6.66% |
2024-06-28M |
79.5 |
39.44 |
1.83 |
0.98 |
3.18 |
-1.17 |
-1.32 |
+1.81 |
-2.95 |
-7.35 |
-8.79 |
-6.82/+16.46 |
CSH.UN |
Chartwell Retirement Residences |
12.87 |
4.76% |
2024-05-31M |
- |
- |
4.112 |
1.13 |
3.14 |
+0.94 |
+1.74 |
+1.34 |
+5.93 |
+13.09 |
+39.74 |
-31.78/+0.93 |
FCR.UN |
First Capital REIT |
14.71 |
5.87% |
2024-05-31M |
- |
- |
0.787 |
1.27 |
3.12 |
-0.88 |
-3.60 |
-1.28 |
-4.29 |
-1.01 |
-2.32 |
-15.91/+13.94 |
HR.UN |
H&R Real Estate Inv Trust |
9.00 |
6.67% |
2024-06-28M |
- |
- |
0.468 |
1.98 |
2.47 |
-1.64 |
-5.66 |
-1.53 |
+3.45 |
-7.41 |
-13.13 |
-5.89/+19.44 |
CRR.UN |
Crombie Real Estate Investment Trust |
12.51 |
7.12% |
2024-05-31M |
- |
23.26 |
1.251 |
0.94 |
2.28 |
-1.65 |
-3.70 |
-2.80 |
-9.81 |
-8.82 |
-12.21 |
-6.63/+16.95 |
AP.UN |
Allied Properties Real Estate Inv Trust |
15.74 |
11.44% |
2024-05-31M |
- |
19.57 |
0.326 |
1.21 |
2.2 |
-5.75 |
-8.70 |
-7.85 |
-7.85 |
-22.12 |
-30.35 |
-4.64/+47.65 |
AIF |
Altus Group Limited |
47.87 |
1.26% |
2024-06-30Q |
214.6 |
174.93 |
3.594 |
0.80 |
2.19 |
+2.84 |
-0.64 |
-3.93 |
-5.67 |
+13.06 |
+1.61 |
-26.28/+13.18 |
KMP.UN |
Killam Apartment REIT |
17.15 |
4.07% |
2024-05-31M |
32.2 |
6.77 |
0.807 |
1.07 |
2.1 |
-1.55 |
-4.46 |
+1.12 |
-8.78 |
-5.92 |
-1.78 |
-10.44/+17.38 |
IIP.UN |
Interrent Real Estate Investment Trust |
11.76 |
3.21% |
2024-05-31M |
157.5 |
51.42 |
0.659 |
1.13 |
1.71 |
-2.08 |
-4.47 |
-2.24 |
-16.60 |
-9.89 |
-7.40 |
-2.81/+23.30 |
MEQ |
Mainstreet Equity |
164.37 |
0.07% |
2024-04-15Q |
0.8 |
10.61 |
1.078 |
1.61 |
1.53 |
-4.05 |
-5.63 |
-11.19 |
-10.62 |
+14.85 |
+21.36 |
-22.33/+18.37 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.46 |
6.24% |
2024-06-28M |
- |
11.5 |
- |
1.17 |
1.3 |
+0.75 |
-0.44 |
-0.07 |
+1.28 |
+0.15 |
+6.40 |
-10.03/+5.79 |
MRC |
Morguard |
110.99 |
0.54% |
2024-06-14Q |
- |
- |
0.296 |
1.19 |
1.2 |
-0.05 |
-0.81 |
-1.90 |
-0.60 |
+4.43 |
+7.66 |
-9.86/+10.44 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.86 |
7.41% |
2024-06-28M |
- |
- |
0.626 |
1.03 |
1.2 |
-3.38 |
-6.90 |
-0.21 |
+6.35 |
+1.67 |
-37.21 |
-19.96/+61.73 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
14.97 |
3.37% |
2024-05-31M |
- |
- |
0.933 |
1.21 |
0.98 |
-2.67 |
-2.09 |
+0.88 |
-9.27 |
-6.96 |
-1.38 |
-14.43/+19.51 |
MRG.UN |
Morguard North American REIT |
15.08 |
4.85% |
2024-05-31M |
- |
- |
0.447 |
1.21 |
0.83 |
-3.58 |
-5.45 |
-3.27 |
-5.81 |
+5.68 |
-6.74 |
-13.26/+13.93 |
DRM |
Dream Unlimited |
18.37 |
3.27% |
2024-06-14Q |
- |
- |
0.55 |
1.27 |
0.77 |
-2.91 |
-7.41 |
+3.26 |
-6.85 |
-16.84 |
-12.73 |
-10.02/+37.40 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.47 |
9.27% |
2024-05-31M |
- |
- |
0.451 |
1.17 |
0.69 |
-0.61 |
-0.15 |
-0.61 |
+5.37 |
+0.78 |
-10.26 |
-14.84/+13.76 |
WFC |
Wall Financial Corporation |
21.01 |
|
|
- |
29.99 |
4.305 |
0.63 |
0.68 |
+2.04 |
+1.16 |
-8.65 |
-4.89 |
+12.78 |
+5.63 |
-15.04/+37.03 |
SGR.UN |
Slate Grocery REIT |
11.13 |
10.60% |
2024-05-31M |
- |
33.03 |
0.972 |
1.68 |
0.67 |
-1.07 |
+0.54 |
+2.11 |
-0.36 |
-1.42 |
-15.36 |
-14.11/+23.54 |
NXR.UN |
Nexus Real Estate Investment Trust |
6.98 |
9.14% |
2024-05-31M |
- |
3.27 |
0.631 |
1.49 |
0.65 |
-0.99 |
-2.51 |
-0.29 |
-8.16 |
-12.31 |
-17.69 |
-12.89/+25.93 |
HOM.U |
BSR Real Estate Investment Trust |
11.17 |
4.56% |
2024-05-31M |
- |
- |
0.844 |
1.29 |
0.6 |
-0.89 |
-4.94 |
+3.33 |
-2.27 |
-2.87 |
-11.35 |
-10.56/+24.80 |
ERE.UN |
European Residential Real Estate Investm |
2.31 |
7.59% |
2024-05-31M |
- |
- |
1.206 |
1.23 |
0.54 |
+1.09 |
+0.22 |
-1.07 |
+1.54 |
-9.57 |
-21.53 |
-8.42/+30.45 |
APR.UN |
Automotive Properties Real Estate Investment |
10.02 |
8.02% |
2024-05-31M |
- |
9.67 |
0.91 |
0.89 |
0.49 |
-0.50 |
-0.50 |
+1.52 |
-2.53 |
-7.56 |
-13.10 |
-3.09/+19.76 |
PLZ.UN |
Plaza Retail REIT |
3.52 |
7.95% |
2024-05-31M |
77.8 |
19.19 |
0.711 |
1.07 |
0.39 |
-1.95 |
-4.35 |
+2.62 |
-0.28 |
-4.09 |
-10.89 |
-3.41/+15.62 |
D.UN |
Dream Office REIT |
19.06 |
5.24% |
2024-05-31M |
- |
- |
0.301 |
1.27 |
0.36 |
+0.11 |
+5.89 |
+0.47 |
+18.31 |
+90.22 |
+27.24 |
-23.92/+57.92 |
MRD |
Melcor Developments |
11.69 |
3.76% |
2024-06-14Q |
18.4 |
5.67 |
0.295 |
1.38 |
0.36 |
-1.52 |
-0.51 |
+2.19 |
+2.72 |
+6.08 |
+5.03 |
-8.90/+5.39 |
MRT.UN |
Morguard REIT |
5.38 |
4.46% |
2024-06-28M |
- |
- |
0.36 |
1.44 |
0.35 |
-3.93 |
+0.56 |
+0.56 |
+0.94 |
+1.32 |
-0.37 |
-3.67/+6.69 |
PRV.UN |
PRO Real Estate Investment Trust |
5.04 |
8.93% |
2024-05-31M |
- |
11.16 |
0.604 |
1.74 |
0.3 |
-0.79 |
-5.79 |
-0.79 |
-5.44 |
+6.33 |
-4.55 |
-18.45/+12.70 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.00 |
2.10% |
2024-02-05S |
33.9 |
16.13 |
0.734 |
0.30 |
0.3 |
-3.10 |
-1.96 |
-4.76 |
-7.41 |
-12.28 |
-5.66 |
-6.00/+21.00 |
BTB.UN |
BTB Real Estate Investment Trust |
3.15 |
9.52% |
2024-06-28M |
74.9 |
7.61 |
0.579 |
1.48 |
0.28 |
-2.02 |
-3.82 |
-0.79 |
+2.78 |
+7.71 |
-2.33 |
-13.83/+7.79 |
BRE |
Bridgemarq Real Estate Services |
13.11 |
10.30% |
2024-05-31M |
190.1 |
51.89 |
-3.612 |
1.27 |
0.21 |
-3.03 |
-2.89 |
-2.89 |
-6.36 |
+7.90 |
-9.59 |
-15.64/+21.51 |
FCD.UN |
Firm Capital Property Trust |
5.03 |
10.33% |
2024-06-27M |
- |
12.06 |
0.637 |
1.06 |
0.19 |
-0.79 |
-1.18 |
+2.03 |
+7.25 |
+8.17 |
-7.02 |
-10.34/+11.33 |
TNT.UN |
True North Apartment Reit |
8.58 |
|
|
- |
- |
0.28 |
1.51 |
0.13 |
-1.94 |
-5.19 |
-2.94 |
-5.82 |
-8.14 |
+253.09 |
-26.28/+76.58 |
NET.UN |
Canadian Net Real Estate Investment Trus |
4.90 |
7.04% |
2024-06-14M |
- |
5.52 |
- |
0.55 |
0.1 |
-0.20 |
-1.61 |
-0.61 |
+2.08 |
+1.24 |
-8.41 |
-6.53/+14.08 |
MR.UN |
Melcor Real Estate Investment Trust |
2.88 |
|
|
- |
5.12 |
0.42 |
2.10 |
0.08 |
+1.05 |
+2.49 |
-2.37 |
+10.34 |
-32.24 |
-41.22 |
-23.96/+73.94 |
MPCT.UN |
Dream Impact Trust |
3.86 |
16.58% |
2024-01-30M |
- |
- |
0.144 |
1.79 |
0.07 |
+0.78 |
-8.10 |
-5.39 |
+1.58 |
-35.88 |
+52.57 |
-7.25/+172.80 |
UFC |
Urbanfund Corp. |
0.84 |
5.95% |
2024-03-27Q |
41.7 |
6.41 |
0.587 |
0.65 |
0.04 |
0.0 |
+2.44 |
+1.20 |
+2.44 |
+5.00 |
-14.29 |
-7.35/+23.81 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.51 |
|
|
- |
- |
0.224 |
2.13 |
0.04 |
-13.56 |
-5.56 |
-22.73 |
-20.31 |
-19.05 |
-78.84 |
-4.90/+368.17 |
SOT.UN |
Slate Office REIT |
0.41 |
28.92% |
2023-10-30M |
- |
- |
0.069 |
0.93 |
0.04 |
-23.15 |
-33.06 |
-38.06 |
-44.67 |
-43.92 |
-80.14 |
-1.20/+406.02 |
INO.UN |
Inovalis REIT |
0.88 |
|
|
- |
- |
0.127 |
1.61 |
0.03 |
-12.87 |
-16.98 |
-22.12 |
-29.60 |
-45.00 |
-73.65 |
-24.00/+315.66 |
BEK.B |
Becker Milk Company Ltd. |
12.26 |
6.52% |
2024-03-19S |
173.9 |
26.65 |
0.684 |
0.33 |
0.02 |
0.0 |
-4.07 |
-2.85 |
-2.93 |
+0.41 |
-5.33 |
-10.67/+23.82 |
IVQ.U |
Invesque Inc. |
0.14 |
|
|
- |
- |
0.124 |
1.29 |
0.01 |
-20.59 |
-38.64 |
-32.50 |
-55.00 |
-25.00 |
-82.24 |
-11.11/+574.07 |
Technology |
SHOP |
Shopify |
92.94 |
|
|
- |
- |
13.47 |
2.05 |
119.77 |
+9.68 |
+16.71 |
-3.01 |
-11.05 |
-9.79 |
+8.66 |
-32.04/+32.56 |
TRI |
Thomson Reuters Corporation |
229.65 |
1.49% |
2024-02-20 |
- |
32.31 |
9.377 |
0.41 |
103.46 |
-2.30 |
-1.32 |
+11.12 |
+7.74 |
+23.53 |
+34.11 |
-29.02/+5.78 |
CSU |
Constellation Software |
3800.00 |
0.14% |
2024-06-20Q |
14.9 |
103.03 |
34.83 |
0.80 |
80.53 |
-1.09 |
+2.84 |
+3.78 |
+1.31 |
+14.56 |
+39.71 |
-31.97/+2.16 |
GIB.A |
CGI Inc |
136.86 |
|
|
- |
11.57 |
3.57 |
0.82 |
31.58 |
-1.81 |
-4.33 |
-4.29 |
-13.39 |
-4.25 |
-0.80 |
-6.67/+17.20 |
DSG |
The Descartes Systems |
129.20 |
|
|
- |
72.24 |
8.712 |
0.75 |
11.03 |
+3.01 |
-3.06 |
+4.17 |
+3.29 |
+14.62 |
+24.55 |
-26.45/+6.27 |
OTEX |
Open Text |
39.51 |
3.50% |
2024-05-31Q |
212.4 |
49.55 |
2.611 |
0.92 |
10.78 |
+3.67 |
-4.70 |
-18.00 |
-24.22 |
-28.16 |
-27.80 |
-4.02/+51.86 |
LMN |
Lumine Group Inc. |
36.35 |
|
|
- |
- |
14.657 |
2.27 |
9.33 |
-4.22 |
-5.58 |
+0.66 |
+9.13 |
+52.60 |
0.0 |
-53.70/+10.04 |
CLS |
Celestica Inc. Sv |
76.57 |
|
|
- |
17.38 |
3.82 |
2.36 |
9.11 |
+6.52 |
+9.03 |
+36.66 |
+28.84 |
+93.90 |
+307.29 |
-76.75/+8.61 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
44.13 |
1.23% |
2024-05-20 |
- |
- |
3.025 |
3.28 |
6.18 |
-0.27 |
+0.87 |
+0.25 |
+49.69 |
+38.56 |
+16.13 |
-58.08/+11.38 |
KXS |
Kinaxis |
149.05 |
|
|
- |
310.9 |
9.374 |
0.79 |
4.23 |
+1.09 |
-4.59 |
+0.17 |
-0.25 |
-2.67 |
-17.33 |
-13.36/+28.49 |
LSPD |
Lightspeed Commerce [TSX] |
20.17 |
|
|
- |
- |
1.269 |
2.73 |
3.09 |
-0.49 |
-3.91 |
+13.44 |
+16.32 |
-15.92 |
-6.53 |
-16.01/+42.44 |
BB |
BlackBerry |
3.23 |
|
|
- |
- |
2.447 |
1.05 |
1.9 |
-12.47 |
-19.65 |
-14.55 |
-15.67 |
-44.97 |
-52.01 |
--3.72/+142.11 |
ENGH |
Enghouse Systems |
30.46 |
3.41% |
2024-08-16Q |
70.7 |
23.55 |
3.025 |
0.67 |
1.69 |
+5.00 |
+5.11 |
-0.16 |
-1.33 |
-12.17 |
-6.28 |
-11.36/+26.30 |
ET |
Evertz Technologies Limited |
14.83 |
5.09% |
2024-03-20Q |
84.8 |
15.19 |
4.336 |
0.85 |
1.13 |
-0.07 |
+0.47 |
+8.96 |
-0.67 |
+2.63 |
+22.87 |
-28.39/+4.18 |
SFTC |
Softchoice Corporation |
17.00 |
3.06% |
2024-06-28Q |
55.9 |
16.65 |
17.708 |
-0.17 |
1.03 |
-2.41 |
-0.35 |
-1.28 |
-19.05 |
+14.86 |
+0.12 |
-15.29/+32.12 |
CTS |
Converge Technology Solutions |
4.91 |
1.22% |
2024-05-22Q |
- |
- |
1.676 |
1.84 |
0.98 |
+1.87 |
-6.48 |
-9.41 |
-14.46 |
+16.90 |
+53.92 |
-54.28/+23.42 |
DND |
Dye & Durham Limited |
12.32 |
0.61% |
2024-05-17Q |
- |
- |
1.748 |
2.12 |
0.82 |
-4.50 |
-10.66 |
-19.53 |
-18.25 |
-15.50 |
-29.92 |
-39.45/+72.16 |
TC |
Tucows |
28.46 |
|
|
- |
- |
31.622 |
0.42 |
0.31 |
-1.93 |
+11.04 |
+18.63 |
+17.85 |
-15.37 |
-31.36 |
-23.33/+53.48 |
SYZ |
Sylogist Ltd. |
10.20 |
0.39% |
2024-05-31Q |
199.9 |
225.49 |
6.375 |
0.84 |
0.24 |
+6.92 |
+13.33 |
+12.58 |
+16.44 |
+48.91 |
+36.55 |
-36.67/+5.78 |
WNDR |
WonderFi Technologies Inc. |
0.19 |
|
|
- |
- |
1.188 |
2.84 |
0.12 |
-2.56 |
-22.45 |
-20.83 |
-24.00 |
-24.00 |
+11.76 |
-42.11/+81.58 |
CMI |
C-COM Satellite Systems Inc. |
1.13 |
4.42% |
2024-04-30Q |
83.3 |
21.28 |
1.883 |
0.06 |
0.05 |
-4.24 |
-5.83 |
-7.38 |
-21.53 |
0.0 |
0.0 |
-37.17/+34.51 |
Utilities |
FTS |
Fortis |
53.69 |
4.40% |
2024-05-16Q |
75.4 |
16.68 |
1.29 |
0.20 |
26.47 |
-2.51 |
-3.24 |
+1.51 |
-0.20 |
-2.19 |
-5.06 |
-7.21/+7.90 |
H |
Hydro One Limited |
39.42 |
3.19% |
2024-06-12Q |
94.5 |
21.53 |
2.002 |
0.29 |
23.63 |
-3.52 |
-1.89 |
+4.29 |
-3.90 |
+0.82 |
+7.91 |
-16.82/+5.76 |
BIP.UN |
Brookfield Infra Partners Lp Units |
37.72 |
5.77% |
2024-02-28Q |
989.3 |
35.58 |
0.526 |
1.06 |
17.4 |
-4.04 |
-9.54 |
+0.83 |
-5.37 |
-6.43 |
-19.06 |
-22.80/+31.23 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
34.59 |
5.60% |
2024-05-31Q |
- |
- |
2.315 |
0.88 |
16.28 |
-5.62 |
-8.73 |
+20.86 |
+12.31 |
-3.27 |
-9.64 |
-20.70/+15.35 |
BEPC |
Brookfield Renewable Corporation |
41.30 |
4.60% |
2024-02-28Q |
- |
- |
2.67 |
0.99 |
15.45 |
-1.13 |
-1.90 |
+34.44 |
+27.78 |
+7.38 |
-4.90 |
-28.47/+8.35 |
EMA |
Emera Incorporated |
45.81 |
6.26% |
2024-04-30Q |
108.7 |
13.47 |
1.192 |
0.32 |
13.12 |
-3.72 |
-9.16 |
-1.93 |
-3.96 |
-7.57 |
-15.70 |
-4.67/+21.68 |
CU |
Canadian Utilities |
30.46 |
5.89% |
2024-05-01Q |
83.9 |
12.68 |
1.516 |
0.63 |
8.26 |
-2.71 |
-4.33 |
+0.86 |
-0.78 |
-3.91 |
-13.02 |
-7.65/+16.05 |
NPI |
Northland Power |
23.88 |
5.02% |
2024-06-28M |
- |
- |
1.493 |
0.48 |
6.11 |
-0.71 |
-0.91 |
+15.14 |
+5.66 |
-2.09 |
-13.07 |
-18.93/+18.26 |
AQN |
Algonquin Power And Utilities |
7.91 |
7.38% |
2024-03-27Q |
1459.8 |
225 |
1.165 |
0.46 |
5.46 |
-3.18 |
-12.69 |
-3.18 |
-2.94 |
-8.77 |
-28.74 |
-14.66/+42.60 |
CPX |
Capital Power Corporation |
41.85 |
6.04% |
2024-06-28Q |
48.1 |
7.93 |
1.412 |
0.57 |
5.4 |
+3.69 |
+9.53 |
+16.51 |
+10.13 |
+12.59 |
-5.93 |
-19.00/+8.70 |
ACO.X |
ATCO |
39.43 |
4.97% |
2024-05-30Q |
69.0 |
10.51 |
0.981 |
0.68 |
4.42 |
-2.04 |
-3.03 |
+7.82 |
+4.37 |
+4.28 |
-1.60 |
-16.56/+4.41 |
BLX |
Boralex |
34.07 |
1.94% |
2024-05-31Q |
115.8 |
37.63 |
2.065 |
0.46 |
3.5 |
-4.75 |
+6.07 |
+27.32 |
+18.38 |
-0.35 |
-8.32 |
-25.45/+11.07 |
TA |
Transalta Corporation |
9.54 |
2.52% |
2024-05-31Q |
11.8 |
2.78 |
3.419 |
0.89 |
2.96 |
-3.54 |
-2.95 |
+7.31 |
+11.84 |
-11.42 |
-25.53 |
-13.84/+46.44 |
INE |
Innergex Renewable Energy |
10.45 |
3.44% |
2024-06-28Q |
- |
- |
1.994 |
0.36 |
2.13 |
-1.42 |
+15.60 |
+30.30 |
+25.15 |
+11.29 |
-21.96 |
-32.54/+29.38 |
PIF |
Polaris Infrastructure Inc. |
13.06 |
6.28% |
2024-05-10Q |
110.8 |
17.44 |
1.022 |
1.01 |
0.28 |
-2.90 |
+4.40 |
+10.12 |
+16.82 |
-1.58 |
-7.96 |
-15.16/+20.75 |