DividendHistory.org Report     2024-07-05 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 60.68 2.28% 2024-03-04Q - - 2.422 0.46 69.97 +5.99 +9.20 +4.42 +12.56 +12.50 +8.14 -34.15/+-0.30
AEM Agnico-Eagle Mines 95.14 2.30% 2024-02-29Q 41.1 17.75 2.444 1.02 47.47 +6.33 +8.41 +1.72 +12.90 +35.24 +48.05 -37.61/+1.11
ABX Barrick Gold Corporation 23.78 2.29% 2024-02-28Q 49.1 24.15 1.788 0.43 41.75 +4.21 +6.97 +2.77 -1.94 +1.75 +9.53 -21.57/+9.55
TECK.A Teck Resources Limited Class A Multiple Voting Sha 69.00 0.72% 2024-06-17Q 16.2 14.83 1.324 1.40 35.73 +5.34 +2.03 -2.36 +8.75 +27.99 +25.80 -35.57/+7.46
TECK.B Teck Resources Limited B shares 68.74 0.72% 2024-06-17Q 16.3 21.42 1.319 1.38 35.59 +4.85 +1.57 -2.77 +8.29 +27.41 +25.78 -30.94/+8.19
WPM Wheaton Precious Metals 76.05 1.12% 2024-04-02Q 48.4 42.34 4.869 0.65 34.47 +6.02 +5.11 +1.25 +10.63 +19.48 +37.75 -31.43/+3.81
NTR Nutrien 68.05 4.17% 2024-03-27Q 120.6 29.62 1.349 0.96 33.66 -2.30 -10.74 -14.37 -11.75 -9.34 -15.84 -4.64/+35.90
FNV Franco-Nevada Corporation 168.70 1.16% 2024-03-13Q - - 5.575 0.65 32.44 +4.01 +4.25 -3.46 +1.47 +14.73 -8.44 -17.50/+17.37
CCO Cameco 68.02 0.18% 2023-11-29A 22.0 82.42 4.845 0.97 29.53 +1.05 -7.44 -2.27 +1.72 +20.43 +72.90 -42.66/+12.70
FM First Quantum Minerals 18.98 0.84% 2023-08-25S - - 1.532 1.83 15.69 +5.62 +12.17 +4.06 +24.38 +49.68 -40.39 -50.95/+106.16
K Kinross Gold 11.54 1.43% 2024-03-05Q 48.7 23.75 2.303 1.22 14.18 +1.32 +13.36 +11.18 +32.49 +51.05 +89.18 -48.79/+-0.35
LUN Lundin Mining 15.96 2.26% 2024-05-31Q 190.2 76.32 2.529 1.73 12.39 +4.79 +5.14 -0.62 +0.31 +46.02 +48.60 -48.75/+12.59
PAAS Pan American Silver Corp. 29.32 1.89% 2024-03-01Q - - 2.245 1.36 10.69 +7.83 +7.12 +5.24 +22.94 +41.51 +53.35 -43.72/+5.87
AGI Alamos Gold 22.59 0.62% 2024-06-13Q 26.3 31.06 3.065 1.07 8.96 +5.27 +2.78 +5.46 +12.00 +30.20 +46.69 -34.48/+4.47
WFG West Fraser Timber Co. Ltd. 101.89 1.70% 2024-06-26Q - - 1.153 2.01 8.33 -3.03 -5.08 -4.78 -7.92 -10.63 -9.25 -13.03/+19.38
CS Capstone Copper Corp. 10.43 - - 2.695 2.25 7.86 +7.53 +12.15 -2.98 +17.59 +62.46 +76.78 -57.81/+10.35
EDV Endeavour Mining plc Ordinary Shares 31.07 5.36% 2024-02-22 - - 2.462 0.88 7.62 +7.51 +5.72 +5.93 +6.15 +17.69 -0.58 -32.06/+7.76
HBM Hudbay Minerals 13.25 0.15% 2024-03-04S 5.9 57.58 2.486 1.91 5.21 +7.03 +6.00 +10.23 +33.03 +85.31 +103.22 -58.83/+8.15
SJ Stella Jones 88.00 1.27% 2024-06-03Q 18.7 14.6 2.873 0.66 4.98 -1.42 +2.44 +10.69 +10.55 +15.58 +29.22 -29.72/+2.26
LUG Lundin Gold Inc. 20.81 2.68% 2024-06-10Q 74.4 21.27 5.126 1.16 4.97 +2.97 +8.39 +2.56 +11.46 +32.21 +28.46 -31.62/+0.05
BTO B2Gold Corp. 3.80 5.77% 2024-03-06Q 156.7 27.14 1.297 1.17 4.97 +3.54 +6.15 0.0 -1.55 -6.86 -18.10 -16.32/+32.76
ELD Eldorado Gold 21.60 - 21.31 1.229 1.17 4.41 +6.88 +4.35 +3.20 +5.21 +35.00 +63.39 -47.31/+4.58
MX Methanex 64.48 1.52% 2024-06-14Q 38.7 19.11 2.251 1.86 4.35 -2.38 -7.87 -6.52 -7.36 +3.48 +13.38 -17.80/+15.15
TFPM Triple Flag Precious Metals Corp. 21.27 1.31% 2024-03-01Q 146.3 86.81 2.358 -0.22 4.28 +0.24 +2.31 -5.34 +0.66 +22.17 +22.03 -25.34/+15.54
OR Osisko Gold Royalties 22.19 1.19% 2024-06-28Q - - 2.46 0.83 4.13 +4.08 -3.52 -0.54 -0.22 +21.99 +16.79 -30.51/+7.03
CIA Champion Iron Limited Ordinary Shares 6.17 3.30% 2024-06-14S 45.2 10.97 2.529 1.69 3.19 +5.29 +3.70 -4.34 +3.35 -17.51 +22.66 -25.93/+25.85
IMG Iamgold 5.43 - 12.86 1.361 1.45 3.09 +5.64 +10.14 -7.50 +7.10 +71.29 +56.48 -50.09/+14.92
AG First Majestic Silver Corp. 8.71 0.30% 2024-03-13Q - - 1.893 1.34 2.54 +7.53 0.0 -12.64 -17.60 +16.76 +17.23 -34.90/+32.95
OGC OceanaGold Corporation 3.46 0.82% 2024-03-06S 40.3 20.94 1.412 1.63 2.45 +10.19 +13.82 +8.12 +7.79 +36.22 +36.76 -39.88/+1.01
SSL Sandstorm Gold Ltd. 7.68 1.04% 2024-07-16Q 72.5 77.62 1.607 1.10 2.29 +3.23 +4.21 -0.52 +3.23 +18.34 +11.79 -30.27/+7.94
RUS Russel Metals 35.97 4.57% 2024-05-29Q 51.5 9.11 1.289 1.55 2.16 -3.49 -5.32 -8.15 -17.31 -18.25 -0.44 -7.20/+31.75
DPM Dundee Precious Metals Inc. 11.20 1.96% 2024-06-28Q 18.3 7.78 1.753 1.16 2.03 +4.58 +4.38 +2.00 +5.46 +34.13 +23.89 -30.45/+4.46
CG Centerra Gold 9.32 3.05% 2024-05-29Q 74.8 24.8 1.164 1.26 2.0 +1.30 +1.53 +3.33 +11.75 +21.99 +17.23 -34.87/+9.98
STLC Stelco Holdings Inc. 35.58 4.66% 2024-05-16Q 41.0 9.19 1.476 2.49 1.96 -4.28 -10.42 -17.20 -18.13 -25.89 -18.99 -7.46/+43.62
LIF Labrador Iron Ore Royalty Corporation 29.70 14.72% 2024-06-28Q 138.4 9.28 2.755 1.05 1.9 +2.06 +1.78 -2.27 +1.68 -6.22 -2.33 -4.11/+15.08
AYA Aya Gold & Silver Inc. 14.36 - 721.78 6.971 1.39 1.87 +5.74 +2.72 -3.30 +10.04 +41.06 +75.12 -54.18/+11.00
WDO Wesdome Gold Mines Ltd. 12.26 - 355 4.156 0.78 1.83 +11.25 +11.25 +6.52 +10.55 +65.68 +82.99 -46.90/+-1.55
CFP Canfor 14.10 - - 0.445 2.06 1.67 -2.83 -4.92 -5.18 -10.19 -22.99 -38.56 -4.89/+70.14
NG NovaGold Resources 4.89 - - -61.125 0.92 1.64 +2.09 -5.05 +25.06 +12.67 -0.41 -6.86 -39.06/+25.97
AFM Alphamin Resources Corp. 1.09 5.36% 2024-05-16 - 22.34 4.36 1.26 1.39 +2.83 +2.83 -9.92 +5.83 +31.33 0.0 -29.36/+16.51
CHE.UN Chemtrade Logistics Income Fund 9.21 7.15% 2024-06-28M 36.2 7.8 1.88 1.52 1.06 -0.32 +1.10 +5.14 +6.60 +7.97 +9.90 -17.54/+2.17
ALS Altius Minerals Corporation 21.15 1.66% 2024-05-31Q 185.2 109.27 2.049 0.94 0.98 -0.19 -3.73 -3.42 +2.22 +17.24 -1.40 -23.83/+7.33
ARIS Aris Mining Corporation 5.78 - 36.13 3.36 1.55 0.98 +11.80 +3.58 -1.53 +17.72 +32.27 +87.06 -52.08/+8.13
ORA Aura Minerals Inc. 13.00 7.63% 2024-06-20S 1417.6 168.2 3.088 0.50 0.94 +12.95 +9.15 +20.37 +18.72 +41.77 +35.84 -37.77/+4.00
CAS Cascades 9.03 5.23% 2024-05-22Q - - 0.527 0.11 0.91 0.0 -4.04 -11.90 -5.54 -29.23 -24.62 -2.21/+66.11
SVM Silvercorp Metals 4.85 0.71% 2024-06-07S 12.3 13.67 1.696 1.08 0.86 +5.90 0.0 -1.02 -5.83 +43.92 +31.44 -40.62/+23.30
MDI Major Drilling Grp 9.17 - 11.81 1.573 1.68 0.75 +0.99 -2.96 -3.98 -2.55 +0.66 +5.77 -25.74/+13.30
DBM Doman Building Materials 6.70 8.19% 2024-06-28Q 63.8 7.92 0.972 1.48 0.58 -3.18 -4.83 -10.79 -17.08 -17.59 +6.18 -9.25/+28.96
VNP 5N Plus 5.92 - 24.91 4.027 1.62 0.53 -5.43 -0.67 +15.62 +22.31 +65.36 +63.99 -49.49/+7.60
MSA Mineros S.A. 1.15 9.14% 2024-07-11Q 30.0 14.53 1 0.55 0.34 +5.50 +3.60 -2.54 +6.48 +76.92 +91.67 -55.07/+13.04
ECOR Ecora Resources plc Ordinary Shares 1.31 10.02% 2024-05-09 - 26907.29 47.28 1.48 0.34 0.0 -4.73 -12.67 -6.43 -20.61 -34.50 -6.11/+67.18
ADN Acadian Timber 17.04 6.77% 2024-06-30Q 66.3 10.05 0.922 0.82 0.29 -0.53 -2.91 -5.80 -0.35 -2.35 +2.10 -9.04/+9.68
ARG Amerigo Resources Ltd. 1.64 7.45% 2024-05-30Q - 58.16 2.603 3.22 0.27 +5.81 -1.20 -7.34 +5.13 +16.31 +7.19 -32.93/+25.00
CNC Canada Nickel Company Inc. 1.23 - 123.00 1.281 2.43 0.22 -0.81 -6.11 -11.51 -13.99 -7.52 -1.60 -27.64/+82.11
JAG Jaguar Mining Inc. 2.81 - 9.17 0.969 1.36 0.22 +23.79 +10.63 +0.36 +5.64 +61.49 +30.09 -60.14/+11.74
DNG Dynacor Gold Mines Inc. 5.45 2.57% 2024-07-10M 25.5 9.79 2.234 1.11 0.2 +3.81 +0.93 -2.33 +10.10 +35.91 +77.52 -45.69/+4.59
SMT Sierra Metals 0.83 - - 2.243 2.17 0.17 +9.21 -8.79 +5.06 +1.22 +22.06 +107.50 -59.04/+26.51
LUC Lucara Diamond Corp. 0.32 - - 0.594 1.42 0.14 -4.55 -10.00 -11.27 0.0 -19.23 -32.26 -9.52/+61.90
WEF Western Forest Products Inc. 0.45 - - 0.243 1.87 0.14 -2.20 -11.00 -12.75 -25.21 -38.19 -57.21 -1.12/+141.69
GDL Goodfellow Inc. 13.96 7.14% 2024-03-04S 57.6 8.13 0.611 1.15 0.12 -0.36 -4.51 -3.39 -8.46 -0.92 +3.56 -17.80/+15.04
GEO Geodrill Limited 2.22 - - 0.953 0.87 0.1 -3.90 +3.26 +7.25 +11.00 +26.86 -27.92 -31.53/+46.40
S Sherritt International 0.26 - - 0.169 1.65 0.1 -3.70 -16.13 -22.39 -18.75 -20.00 -46.94 -0.00/+100.00
SXP Supremex 3.88 4.14% 2024-06-06Q 36.6 5.62 0.727 1.27 0.1 +3.19 +3.74 +0.52 -5.37 -13.59 -36.08 -7.73/+75.26
TSL Tree Island Steel Ltd. 2.85 4.14% 2024-06-28Q 147.2 10.41 0.608 0.98 0.08 -5.48 -6.41 -7.63 -11.37 -16.32 -10.53 -2.28/+30.05
CFX Canfor Pulp Products 1.01 - - 0.195 1.41 0.07 -4.72 -32.67 -31.29 -37.27 -43.26 -55.11 --0.99/+137.62
GSP Gensource Potash Corporation 0.10 - - 2.5 0.99 0.04 +17.65 +17.65 0.0 +11.11 +53.85 -13.04 -40.00/+60.00
NPK Verde Agritech Plc Ordinary Shares 0.77 - - 0.846 1.60 0.04 -2.53 -25.24 +5.48 -27.36 -47.26 -68.18 -19.48/+441.56
TI Titan Mining Corporation 0.23 - - -11.75 0.03 0.03 +2.17 -14.55 -32.86 -28.79 -30.88 -38.16 -14.89/+104.26
WRX Western Resources Corp. 0.07 - 17.54 0.117 0.90 0.03 -12.50 -12.50 -22.22 -44.00 -56.25 -74.07 -7.14/+300.00
PUMA Puma Exploration Inc. 0.09 - - 0.85 1.69 0.01 0.0 -15.00 -22.73 -26.09 -29.17 -37.04 -0.00/+147.06
NWX Newport Exploration Ltd. 0.12 15.38% 2024-05-23Q 88.5 6.17 3.833 0.98 0.01 +21.05 -17.86 -25.81 -23.33 -51.06 -55.77 -34.78/+143.48
KRN Karnalyte Resources Inc. 0.14 - - 1.167 1.56 0.01 +7.69 +12.00 -6.67 -26.32 -28.21 -17.65 -10.71/+125.00
WBE WestBond Enterprises Corporation 0.12 - - 0.545 0.69 0.0 +4.35 0.0 -7.69 -7.69 -29.41 -45.45 -8.33/+108.33
Communication Services
BCE Bce 43.09 9.27% 2024-06-14Q - 22.39 2.39 0.43 39.31 -2.75 -8.49 -7.11 -3.71 -20.91 -27.63 -1.18/+40.64
T Telus Corporation 20.82 7.51% 2024-06-10Q 300.5 36.38 1.907 0.68 30.73 +0.53 -8.52 -5.41 -4.36 -13.07 -19.18 -3.77/+25.29
RCI.A Rogers Communications Inc. Class A Shares 53.77 3.72% 2024-06-10Q 185.3 52.78 2.736 0.46 28.57 -0.02 -9.23 -5.68 -2.94 -14.58 -13.26 -6.08/+20.79
RCI.B Rogers Communications Inc. Cl.B Nv 50.37 3.97% 2024-03-08Q 185.0 47.96 2.563 0.59 26.76 -0.45 -6.48 -6.83 -6.43 -19.42 -16.33 -3.38/+28.47
QBR.B Quebecor 28.49 4.52% 2024-05-23Q - 9.45 3.517 0.44 6.57 -1.32 -1.49 -7.08 -4.43 -10.86 -13.93 -4.35/+20.97
CCA Cogeco Communications 51.83 6.55% 2024-04-24Q 56.0 6.52 0.745 0.52 2.19 +0.47 -1.46 -9.39 -10.25 -13.37 -26.84 -2.03/+40.00
CGO Cogeco Inc. Sv 48.99 6.84% 2024-04-24Q 79.5 9.04 0.594 0.30 0.47 +1.64 -1.27 -9.76 -10.72 -14.70 -11.92 -8.92/+27.56
QTRH Quarterhill 1.79 - - 1.085 0.65 0.21 +1.13 +1.13 +8.48 -1.65 -9.14 +30.66 -27.09/+15.64
Y Yellow Pages Limited 9.49 10.68% 2024-05-24Q 38.7 2.72 3.091 0.88 0.13 +3.94 +7.96 -0.84 -4.04 -18.68 -23.47 -8.32/+37.20
ILLM illumin Holdings Inc. 1.51 - - 1 2.22 0.08 +6.34 +3.42 -6.21 -6.21 -3.21 -34.35 -10.60/+76.16
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.158 0.86 0.01 +20.00 0.0 0.0 0.0 0.0 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 94.92 3.30% 2024-03-20Q 59.0 17.92 10.119 0.89 30.03 -1.54 +0.33 -5.23 -6.27 -7.07 -5.27 -10.74/+18.12
MG Magna International 57.63 4.39% 2024-02-22Q 53.0 12.21 1.437 1.62 16.56 +0.51 -4.25 -10.11 -18.72 -23.04 -25.40 -2.95/+50.96
CCL.B CCL Industries 70.38 1.63% 2024-06-14Q 36.7 23.55 2.611 0.54 12.62 -2.17 -2.33 -0.49 +1.78 +21.12 +9.30 -24.95/+5.84
CTC Canadian Tire Corporation Limited 218.00 3.21% 2024-04-29Q 185.2 297.19 2.395 0.59 12.13 -1.58 -2.52 -9.17 -4.75 -22.14 -17.46 -3.21/+37.61
GIL Gildan Activewear [TSX] 52.22 2.10% 2024-03-12Q 36.1 12.8 4.565 1.64 8.8 +0.64 -1.04 +13.69 +6.18 +22.78 +22.87 -30.27/+2.91
CTC.A Canadian Tire 136.28 5.08% 2024-07-31Q - 297.19 1.497 1.36 7.58 +0.40 -1.74 -5.41 +1.81 -2.52 -25.07 -7.36/+39.28
DOO BRP 86.07 0.81% 2024-06-28Q 9.3 8.92 7.977 2.33 6.45 -1.80 -0.12 -10.54 -12.97 -8.46 -20.36 -10.05/+42.22
BYD Boyd Group Services Inc. 254.50 0.23% 2024-06-28Q 12.8 54.82 6.58 1.07 5.46 -0.96 +7.24 -0.85 -9.26 -5.28 +4.24 -11.98/+27.60
ATZ Aritzia 39.14 - 55.9 5.399 1.79 4.36 +1.08 +7.53 +13.48 +11.07 +56.56 +12.37 -47.19/+5.39
LNR Linamar 65.14 1.50% 2024-05-24Q 14.6 7.37 0.73 1.45 4.01 -2.03 -5.81 -8.09 -6.35 +3.12 -6.39 -12.83/+21.11
TOY Spin Master Corp. Subordinate Voting Shares 28.12 1.67% 2024-06-28Q 33.8 22.36 2.171 1.86 2.92 -0.25 -5.92 -3.96 -17.29 -16.58 -18.40 -2.13/+34.17
WPK Winpak 43.79 0.27% 2024-07-03Q 5.2 14.23 2.108 0.17 2.85 -1.93 -3.08 -2.45 +9.86 +6.18 +5.52 -15.62/+4.84
RCH Richelieu Hardware 39.10 1.50% 2024-04-24Q 40.3 20.09 2.426 0.96 2.19 -5.07 -1.01 +1.27 -5.85 -13.91 -6.12 -4.37/+23.44
NFI NFI Group 16.47 - - 2.811 1.42 1.96 +3.98 +0.73 +11.06 +35.44 +20.93 +49.05 -36.85/+2.43
PET Pet Valu Holdings Ltd. 25.93 0.17% 2024-05-31Q 4.8 16.63 22.947 0.82 1.85 -1.44 -2.00 -9.21 -19.99 -8.21 -14.98 -9.29/+26.88
LNF Leons Furniture 22.72 3.11% 2024-06-10Q 47.1 10.9 1.489 0.74 1.55 -0.74 +1.25 +3.32 +2.30 +18.95 +6.67 -27.55/+4.53
TCL.A Transcontinental 14.93 5.91% 2024-06-27Q 83.2 13.75 0.691 0.95 1.29 -1.26 +1.63 +10.84 +6.95 +8.98 +6.11 -32.28/+3.01
MTY MTY Food Group 43.52 2.48% 2024-05-02Q 25.6 10.6 1.291 1.99 1.05 -3.16 -6.21 -7.76 -10.78 -21.17 -29.29 -0.97/+57.63
PLC Park Lawn Corporation 26.03 1.75% 2024-03-27Q - - 867.667 1.15 0.89 +0.08 +0.23 +53.30 +54.21 +36.35 +6.59 -40.53/+1.15
MRE Martinrea International 11.24 1.76% 2024-06-28Q 10.5 5.84 0.568 2.14 0.86 -2.26 -6.02 -6.57 -2.52 -20.28 -14.13 -4.36/+34.88
ZZZ Sleep Country Canada Holdings Inc. 25.38 3.66% 2024-05-22Q 45.1 12.79 1.964 1.60 0.86 -2.68 -5.44 -2.94 -10.44 -1.32 -10.10 -16.04/+20.17
PBL Pollard Banknote Limited 28.84 0.55% 2024-06-28Q 12.7 23.49 2.658 0.63 0.78 +3.00 -8.62 -13.50 -21.80 -14.01 +4.87 -18.27/+30.89
CGX Cineplex 8.43 - 3.15 -13.597 2.75 0.54 +2.55 +15.48 +1.57 +13.00 +1.93 -7.46 -15.78/+15.78
RAY.A Stingray Group 7.29 3.98% 2024-05-31Q - - 2.008 1.09 0.5 -3.83 -4.46 -2.15 -9.44 +21.10 +37.29 -42.25/+11.11
ACQ Autocanada 18.52 - 10.91 0.812 2.62 0.43 -3.69 -9.57 -11.64 -26.77 -19.34 -6.04 -4.10/+48.70
PZA Pizza Pizza 12.97 7.14% 2024-06-28M 94.5 13.83 1.452 0.93 0.43 -0.92 -2.26 -4.49 -3.35 -11.95 -12.42 -1.23/+19.66
AW.UN A&W Revenue Royalties Income Fund 28.75 6.73% 2024-06-14M 94.0 17.7 1.898 1.08 0.42 +0.81 -4.23 -2.74 -4.33 -7.91 -18.51 -1.91/+26.05
BPF.UN Boston Pizza Royalties Income Fund 15.99 7.98% 2024-06-21M 92.5 11.6 1.226 1.57 0.34 0.0 -0.31 +0.57 +2.83 +5.75 -2.97 -9.63/+5.32
RPI.UN Richards Packaging Income Fund 29.29 4.48% 2024-06-28M 38.1 12.1 1.987 0.45 0.32 +0.83 -4.65 -5.06 -13.80 -13.85 -15.10 -3.50/+24.41
XTC Exco Technologies Limited 7.67 5.32% 2024-06-14Q 54.4 11.18 0.798 1.16 0.3 -3.52 -1.41 -1.79 +4.50 -2.42 -2.66 -8.74/+17.08
WILD WildBrain 1.18 - - 3.105 0.83 0.24 +5.36 +16.83 +19.19 -2.48 -1.67 -33.33 -34.75/+66.10
GH Gamehost 10.74 3.38% 2024-06-28M 37.4 10.79 2.106 1.50 0.23 +0.47 +4.17 +4.27 +7.19 +16.74 +20.40 -21.32/+-0.47
DII.B Dorel Industries 6.90 - - 1 3.17 0.22 -0.72 -2.82 +20.00 +8.15 +4.55 +44.65 -37.39/+11.45
KEG.UN Keg Royalties Income Fund 13.52 8.42% 2024-06-21M 70.2 33.3 1.608 1.35 0.15 +0.30 -5.78 -7.71 -8.15 -3.98 -12.83 -8.28/+18.27
BOS AirBoss of America 5.25 2.60% 2024-06-28Q - - 0.956 2.12 0.14 -8.85 -12.35 -13.08 -2.96 +3.96 -23.13 -30.48/+35.43
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.35 - 8.42 0.415 3.61 0.12 -1.67 -1.26 -1.67 -6.00 -2.49 -24.68 -12.77/+38.72
SRV.UN Sir Royalty Income Fund 12.70 8.84% 2024-06-20M 44.7 3.6 1.394 2.58 0.11 -0.78 -3.71 -4.15 -12.23 -22.09 -24.13 -10.24/+35.43
CJR.B Corus Entertainment 0.22 - - 0.133 2.13 0.04 +46.67 -55.10 -56.00 -69.44 -70.27 -83.33 -43.18/+653.02
FOOD Goodfood Market Corp. 0.30 - - -0.909 -0.36 0.02 +5.26 +3.45 -9.09 +7.14 +7.14 -33.33 -31.67/+86.67
Consumer Defensive
ATD Alimentation Couche-Tard 77.92 0.90% 2024-07-05Q 18.4 35.59 5.738 0.88 74.94 +1.50 -2.77 +2.95 +3.27 -1.58 +19.40 -16.81/+12.00
L Loblaw 163.35 1.27% 2024-06-14Q 36.9 23.4 4.501 0.13 50.21 +2.93 +1.50 +4.63 +9.25 +28.85 +37.66 -32.34/+0.97
DOL Dollarama 127.10 0.29% 2024-07-05Q 9.9 60.73 92.774 0.55 35.44 +1.75 -0.02 +7.42 +11.00 +34.80 +45.92 -33.76/+1.62
WN George Weston Ltd. 203.12 1.62% 2024-06-14Q 47.6 20.42 4.071 0.39 27.17 +3.22 +4.03 +6.91 +13.56 +24.13 +32.74 -28.90/+2.49
MRU Metro 77.46 1.42% 2024-05-14Q 34.2 17.52 2.592 0.04 17.71 +2.20 +3.02 +4.56 +9.01 +14.55 +5.98 -15.54/+1.02
TPX.B Molson Coors Canada 67.98 3.44% 2024-06-07Q 53.6 10.66 1.029 0.78 13.58 -0.86 -5.32 -15.33 -25.70 -17.17 -22.35 -4.32/+37.38
SAP Saputo 30.95 2.39% 2024-06-18Q 160.7 46.85 1.863 0.31 13.13 +0.75 +3.72 +13.58 +14.84 +16.00 +9.95 -18.32/+2.36
EMP.A Empire Company Ltd. Cl.A Nv 35.07 2.25% 2024-07-15Q 27.1 30.35 1.589 0.46 8.49 +0.29 +6.53 +6.79 +8.98 +0.14 -4.86 -10.32/+16.03
PRMW Primo Water Corporation 28.86 1.66% 2024-03-07Q 69.3 45.33 3.203 1.21 4.62 -3.48 -8.47 -0.35 +18.38 +45.68 +65.86 -43.62/+21.76
PBH Premium Brands Holdings Corporation 95.18 3.55% 2024-06-28Q 159.2 41.38 2.366 0.98 4.23 +1.01 +5.88 +6.78 +7.48 +0.55 -10.19 -11.05/+19.35
MFI Maple Leaf Foods 22.46 3.85% 2024-06-06Q - - 1.778 0.42 2.76 -2.01 -1.36 -4.95 -5.43 -10.66 -12.67 -4.19/+40.83
NWC The North West Company 41.98 3.70% 2024-06-28Q 76.9 14.19 2.856 0.57 2.0 +1.30 -2.80 +8.36 +6.68 +6.58 +36.21 -29.54/+4.31
JWEL Jamieson Wellness Inc. 29.31 2.61% 2024-05-31Q 91.0 32.88 2.791 0.58 1.21 +1.03 +6.27 +9.49 +10.69 -3.43 +1.81 -24.60/+10.58
LAS.A Lassonde Industries 153.68 2.67% 2024-05-21Q 29.7 10.85 1.095 -0.14 1.05 -0.47 +6.72 -0.24 +3.84 +9.73 +43.61 -32.64/+3.66
SOY SunOpta 7.60 - - 6.179 2.11 0.9 +3.26 -3.55 -4.76 -13.93 +5.26 -9.85 -49.74/+36.84
RSI Rogers Sugar 5.55 6.43% 2024-06-28Q 70.0 13.3 1.682 0.56 0.71 -0.54 -3.98 -3.98 +5.71 +2.40 -3.65 -10.63/+7.75
HLF High Liner 13.31 4.49% 2024-05-31Q 43.3 9.47 1.05 0.93 0.41 -0.56 -0.15 +0.99 -1.04 +16.65 -3.62 -24.04/+10.82
CSW.A Corby Spirit and Wine Limited 12.95 6.41% 2024-05-29Q 113.7 17.21 2.017 0.27 0.37 -0.15 -6.57 -1.60 -1.52 -0.54 -9.76 -5.79/+22.93
CSW.B Corby Spirit and Wine Limited 12.25 6.86% 2024-05-29Q 112.0 17.21 1.908 0.49 0.35 -0.65 -1.61 -0.73 +3.11 +4.08 -9.53 -6.94/+19.02
ADW.A Andrew Peller 3.86 6.24% 2024-06-28Q - - 0.668 0.69 0.17 +1.05 -0.77 -0.26 -1.78 -16.99 -3.50 -5.18/+28.24
KPT KP Tissue 8.55 8.56% 2024-06-28Q 107.6 12.57 1.248 0.34 0.09 -0.93 +1.54 +3.26 -2.40 -4.58 -17.31 -6.20/+26.78
SECU SSC Security Services Corp. 2.61 4.56% 2024-06-28Q - - 0.739 0.90 0.05 +3.98 -1.51 -1.51 +5.24 -3.69 -6.79 -13.79/+12.26
SWP Swiss Water Decaffeinated Coffee 3.44 - - 0.585 1.80 0.03 -1.71 -9.23 -7.03 -4.71 +22.86 +26.47 -30.23/+24.71
ETF
MSFT Microsoft Corporation 34.40 0.64% 2024-08-15Q 1.9 47.33 1.01 0.87 255.67 +4.46 +10.04 +12.46 +9.35 +26.28 +36.94 -33.14/+-0.17
PFE Pfizer CDR 13.14 5.95% 2024-07-26Q - - 0.807 0.39 74.46 +0.46 -1.94 +0.08 +4.95 -5.40 -21.93 -9.97/+35.92
UNH UnitedHealth Group CDR 23.44 1.71% 2024-06-17Q 2.4 20.15 0.249 0.14 21.57 -3.26 -0.64 -5.02 +6.69 0.0 0.0 -10.28/+14.25
COST Costco CDR 41.36 0.52% 2024-04-25Q 1.3 60.78 0.883 1.19 18.34 +4.10 +4.74 +12.54 +23.72 +34.29 +66.51 -40.30/+1.11
VFV Vanguard S&P 500 Index ETF 134.51 1.06% 2024-06-28Q - 17.1 2.81 0.76 15.54 +1.55 +2.87 +6.09 +7.24 +20.86 +29.81 -24.91/+-0.22
ZSP BMO S&P 500 Index ETF 82.90 1.10% 2024-06-27Q - 21.66 3.77 0.76 15.14 +1.61 +2.99 +6.16 +7.30 +20.93 +29.71 -24.89/+-0.27
XIC iShares Core S&P/TSX Capped Composite Index ETF 35.16 2.77% 2024-06-25Q - 3.24 0.3 0.99 12.45 +0.89 -0.17 -1.24 -0.90 +5.49 +11.55 -15.39/+2.47
XIU iShares S&P/TSX 60 Index ETF 33.35 3.01% 2024-05-31Q - 3.36 0.71 0.95 12.17 +0.94 +0.33 -1.68 -1.33 +4.06 +10.43 -14.59/+2.71
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.15 1.07% 2024-06-25S - 18.93 3.26 1.05 10.41 +1.93 +3.60 +6.09 +6.50 +18.29 +25.30 -25.52/+-0.36
ZAG BMO Aggregate Bond Index ETF 13.54 3.57% 2024-06-27M - - - 0.24 9.32 0.0 -0.15 +1.35 +0.82 -0.88 +1.88 -6.43/+3.10
VUN Vanguard U.S. Total Market Index ETF 100.79 1.02% 2024-06-28Q - 15.6 0.03 0.80 8.85 +1.28 +2.51 +5.11 +6.06 +19.05 +27.99 -24.25/+-0.06
XEF iShares Core MSCI EAFE IMI Index ETF 37.68 2.60% 2024-06-25S - 30.75 2.82 0.74 8.44 +1.81 -2.28 -0.69 +1.48 +9.41 +15.55 -16.93/+2.89
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 57.95 - 7.94 0.969 2.08 8.43 +1.76 +1.68 -4.04 +6.02 +12.46 +33.74 -30.62/+5.96
ZEA BMO MSCI EAFE Index ETF 23.11 2.77% 2024-06-27Q - - 1.57 0.74 8.42 +1.94 -1.32 +0.48 +2.76 +10.21 +15.78 -17.31/+1.90
ZCN BMO S&P/TSX Capped Composite Index ETF 29.50 3.09% 2024-06-27Q - 13.81 1.39 1.01 8.13 +0.94 -0.24 -1.27 -0.91 +5.39 +11.15 -15.12/+2.47
CSAV CI High Interest Savings ETF 50.10 4.53% 2024-06-24M - - - -0.00 7.32 +0.09 -0.03 -0.06 -0.04 -0.06 0.0 -0.20/+0.28
XBB iShares Core Canadian Universe Bond Index ETF 27.63 3.23% 2024-06-25M 88.5 27.36 - 0.25 7.31 -0.04 -0.07 +1.39 +0.99 -0.86 +2.18 -6.55/+2.97
VCN Vanguard FTSE Canada All Cap Index ETF 44.91 2.34% 2024-06-21Q - 3.27 0.32 1.01 6.83 +0.94 -0.16 -1.32 -0.88 +5.52 +11.69 -15.27/+2.47
XUS iShares Core S&P 500 Index ETF 94.02 1.06% 2023-12-29S - 18.93 3.26 0.77 6.72 +1.58 +2.71 +5.94 +7.06 +21.02 +29.90 -24.71/+-0.21
VGRO Vanguard Growth ETF Portfolio 34.64 1.98% 2024-07-02Q - 4.88 0.04 0.71 5.33 +0.29 +0.67 +1.73 +2.64 +9.64 +15.47 -16.57/+0.26
CASH Horizons High Interest Savings ETF 50.05 4.68% 2024-06-28M - - - 0.00 4.94 +0.05 -0.01 -0.05 +0.03 -0.01 -0.05 -0.15/+0.33
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.55 3.20% 2024-07-02M - - - 0.24 4.75 -0.20 -0.11 +1.37 +0.96 -0.81 +2.15 -6.59/+2.95
VEQT Vanguard All-Equity ETF Portfolio 41.60 1.62% 2023-12-28A - 4.8 0.04 0.83 4.53 +1.32 +1.64 +2.64 +3.84 +13.75 +19.78 -19.42/+0.08
VIU Vanguard FTSE Developed All Cap ex North America I 34.64 2.50% 2024-06-21Q - 1.6 0.3 0.76 4.41 +1.91 -1.34 -0.26 +1.85 +9.55 +15.27 -17.38/+2.05
XEQT iShares Core Equity ETF Portfolio 31.06 1.94% 2024-06-25Q - 6.98 0.03 0.83 4.01 +1.37 +0.71 +2.00 +3.22 +12.95 +19.92 -19.80/+0.13
HXS Horizons S&P 500 Index ETF 77.46 - - - 0.76 3.86 +1.59 +3.31 +6.50 +7.57 +21.51 +31.38 -25.56/+-0.28
HXT Horizons S&P/TSX 60 Index ETF 56.51 - - - 0.96 3.66 +0.96 +0.30 -0.89 -0.51 +5.74 +14.18 -16.67/+1.95
ZEB BMO Equal Weight Banks Index ETF 35.06 4.75% 2024-06-27M - 12.68 1.28 1.03 3.57 +0.83 -2.39 -3.76 -4.55 -0.89 +5.38 -16.90/+6.02
ZLB BMO Low Volatility Canadian Equity ETF 43.84 2.55% 2024-06-27Q - 17.19 1.62 0.74 3.52 +0.90 +0.05 -0.52 +1.58 +4.93 +7.19 -13.02/+1.14
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 90.46 1.09% 2024-06-28Q - 17.1 2.81 1.04 3.36 +1.94 +3.83 +6.35 +6.76 +18.22 +25.31 -25.72/+-0.17
ZFL BMO Long Federal Bond Index ETF 12.76 3.64% 2024-06-27M - - - 0.33 3.3 -0.78 -0.70 +1.92 +1.11 -4.42 -2.22 -9.87/+10.50
PSA Purpose High Interest Savings ETF Units 50.08 5.04% 2024-06-26M - - - -0.00 3.15 +0.09 +0.02 -0.06 +0.01 +0.06 +0.02 -0.16/+0.32
XQQ iShares NASDAQ 100 Index ETF 154.48 0.31% 2024-06-25S - 32.74 5.82 1.00 3.13 +3.61 +7.10 +12.08 +12.24 +24.75 +34.21 -30.50/+-0.82
QUU Mackenzie US Large Cap Equity Index ETF 217.54 1.05% 2024-06-24Q - 18.85 0.01 0.75 3.12 +1.62 +3.04 +6.43 +7.27 +21.22 +29.90 -25.13/+0.15
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.49 1.62% 2024-06-25S - 6.53 0.88 0.60 3.07 +2.30 +2.60 +2.19 +5.62 +11.42 +12.27 -15.52/+0.44
XUU iShares Core S&P U.S. Total Market Index ETF 55.61 1.04% 2024-06-25Q - 17.24 0.02 0.79 2.96 +1.37 +2.64 +5.28 +6.21 +19.39 +28.34 -24.33/+0.18
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.53 3.89% 2024-06-27M - - - 0.12 2.89 +0.81 +0.46 +1.45 +1.56 +2.34 +6.57 -9.55/+1.03
ZWB BMO Covered Call Canadian Banks ETF Units 17.41 7.52% 2024-06-27M - 12.65 1.27 1.00 2.87 +0.72 -2.57 -3.97 -4.71 -2.41 -0.91 -12.18/+5.97
VBAL Vanguard Balanced ETF Portfolio 31.21 2.12% 2024-07-02Q - 4.96 0.04 0.58 2.83 +0.13 +0.45 +1.46 +2.13 +6.88 +11.78 -13.59/+0.61
TEC TD Global Technology Leaders Index ETF CAD Units 41.23 0.12% 2024-06-27Q - 25.96 3.96 0.79 2.72 +3.72 +7.45 +13.96 +14.78 +34.47 +45.02 -34.13/+-0.10
CEE Centamin plc 2.26 4.01% 2024-05-31 - 20.06 1.915 0.80 2.62 +7.62 +12.44 +5.61 +10.78 +40.37 +48.68 -42.04/+0.88
ZUE BMO S&P 500 Hedged to CAD Index ETF 77.18 1.13% 2024-06-27Q - 21.97 3.77 1.04 2.61 +1.87 +3.83 +6.40 +6.72 +18.25 +25.03 -25.71/+-0.48
VDY Vanguard FTSE Canadian High Dividend Yield Index 43.47 4.36% 2024-06-28M - 10.2 1.36 0.93 2.59 +0.32 -1.27 -2.86 -2.31 +0.91 +6.70 -12.84/+4.14
NUBF NBI Unconstrained Fixed Income ETF 21.08 4.34% 2024-06-21M - 3.39 1.95 0.27 2.56 +0.43 +0.76 -0.14 -0.66 -1.13 +1.35 -6.84/+2.51
XAW iShares Core MSCI All Country World ex Canada 41.60 1.57% 2024-06-25S - 19.06 0.27 0.75 2.54 +1.49 +1.22 +3.41 +4.94 +16.20 +23.26 -21.27/+0.14
TPU TD U.S. Equity Index ETF 42.86 1.04% 2024-06-27Q - 18.79 0.01 0.76 2.54 +1.76 +3.15 +6.25 +7.31 +21.21 +30.71 -25.24/+-0.19
ZCS BMO Short Corporate Bond Index ETF 13.52 3.38% 2024-06-27M - - - 0.15 2.5 +0.30 +0.15 +1.05 +0.82 +1.27 +4.48 -5.10/+0.52
PMIF PIMCO Monthly Income Fund (Canada) 18.04 6.15% 2024-06-20M - 14.65 0.82 0.33 2.4 +0.33 +0.11 +0.22 -0.22 +0.39 +1.35 -4.88/+1.55
XGRO iShares Core Growth ETF Portfolio 28.32 2.16% 2024-06-25Q - 6.94 0.03 0.70 2.35 +1.25 +0.68 +1.98 +2.91 +10.54 +16.64 -17.20/+0.14
ZMMK BMO Money Market Fund 49.94 5.04% 2024-06-27M - - - 0.00 2.34 +0.10 -0.02 -0.08 -0.02 -0.02 -0.04 -0.14/+0.34
HSAV Horizons Cash Maximizer ETF 112.23 - - - 0.00 2.27 -0.01 +0.56 +0.52 +0.65 +2.36 +5.31 -5.12/+0.11
ZST BMO Ultra Short-Term Bond ETF 48.80 5.06% 2024-06-27M - - - 0.02 2.17 +0.06 -0.06 -0.06 +0.01 +0.08 +0.41 -0.57/+0.31
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 143.12 0.27% 2023-12-27A - 30.8 6.18 1.03 2.11 +3.59 +7.23 +12.17 +12.36 +24.96 +34.12 -30.49/+-0.40
XSB iShares Core Canadian Short Term Bond Index ETF 26.24 2.90% 2024-06-25M - - - 0.05 2.01 +0.15 +0.15 +0.96 +0.69 +0.57 +3.23 -3.89/+0.46
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 59.68 1.52% 2024-06-28Q - 7.56 0.03 0.75 1.98 +1.57 +1.55 +3.54 +5.11 +15.97 +23.00 -21.50/+0.50
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.58 2.40% 2024-06-21Q - 0.08 0.02 0.55 1.94 +1.58 +2.38 +2.44 +6.34 +12.38 +12.90 -15.34/+1.28
TTP TD Canadian Equity Index ETF 25.20 2.81% 2024-06-27Q - 2.36 0.18 1.03 1.83 +0.90 -0.04 -1.14 -0.83 +5.75 +11.70 -15.08/+2.34
ZWU BMO Covered Call Utilities ETF 10.11 8.30% 2024-06-27M - 14.43 1.11 0.72 1.78 +0.10 -2.51 -2.69 +0.60 -3.44 -5.95 -8.31/+8.41
VCE Vanguard FTSE Canada Index ETF 48.07 2.51% 2024-06-21Q - 13.01 1.58 0.97 1.73 +0.88 -0.72 -1.76 -1.39 +4.34 +11.82 -15.19/+2.73
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.85 2.24% 2024-06-25S - 4.07 0.55 0.60 1.7 +1.94 +2.63 +2.63 +5.91 +13.00 +14.94 -16.50/+0.07
XEG iShares S&P/TSX Capped Energy Index ETF 18.18 3.31% 2024-06-25Q - 9.16 1.49 1.83 1.63 -0.11 -0.16 -4.42 -6.24 +13.55 +24.10 -22.17/+8.80
XCB iShares Canadian Corporate Bond Index ETF 19.52 3.97% 2024-06-25M 66.2 16.68 - 0.35 1.59 +0.36 -0.10 +0.77 +0.83 +0.10 +3.83 -6.81/+1.59
TPE TD International Equity Index ETF 22.32 2.44% 2024-06-27Q - 4.88 0.04 0.72 1.59 +1.96 -0.93 +0.54 +2.62 +10.39 +15.53 -17.34/+1.61
ZWC BMO Canadian High Dividend Covered Call ETF 16.84 7.30% 2024-06-27M - 13.72 1.27 0.91 1.59 +0.27 -2.07 -3.80 -3.19 -1.89 +0.33 -8.58/+4.78
TDB TD Canadian Aggregate Bond Index ETF 12.80 4.25% 2024-06-27M - 6.45 1.49 0.19 1.59 +0.08 -0.23 +1.11 +0.71 -1.39 +1.11 -5.62/+3.59
XEI iShares S&P/TSX Composite High Dividend Index ETF 24.74 5.41% 2024-06-25M - 10.67 - 1.07 1.56 +0.04 -2.37 -4.00 -2.90 -1.36 +1.60 -9.82/+5.30
VGG Vanguard U.S. Dividend Appreciation Index ETF 85.54 1.05% 2024-06-28Q - - 155.527 0.62 1.56 +0.52 +0.75 +1.41 +2.91 +11.54 +18.57 -17.27/+1.25
XDV iShares Canadian Select Dividend Index ETF 27.11 5.02% 2024-06-25M - 8.88 0.03 0.89 1.51 +0.18 -1.13 -2.52 -1.31 -2.24 -1.70 -10.37/+5.20
ZLU BMO Low Volatility US Equity ETF 48.98 2.26% 2024-06-27Q - 15.15 2.76 0.49 1.48 -0.57 -1.51 -2.08 -0.12 +4.55 +6.43 -10.90/+2.80
ZPR BMO Laddered Preferred Share Index ETF 10.32 5.25% 2024-06-27M - 5.13 0.48 0.83 1.46 +1.43 +3.82 +0.54 +3.72 +11.45 +17.67 -21.32/+0.73
XFH iShares Core MSCI EAFE IMI Index ETF 32.41 2.78% 2024-06-25S - 30.76 2.97 0.84 1.45 +1.31 -1.22 -0.52 +2.40 +11.87 +18.11 -18.14/+1.57
QCN Mackenzie Canadian Equity Index ETF 134.99 3.23% 2024-06-24Q - 3.68 0.31 1.01 1.44 +1.37 +0.31 -0.90 -0.36 +6.08 +11.40 -15.25/+1.98
XBAL iShares Core Balanced ETF Portfolio 28.49 2.49% 2024-06-25Q - 6.94 0.03 0.59 1.39 +0.96 +0.28 +1.68 +2.26 +7.51 +12.70 -14.00/+0.49
XFN iShares S&P/TSX Capped Financials Index ETF 49.23 3.94% 2024-06-25M - 9.71 0.17 1.02 1.36 +0.66 -0.68 -1.92 -1.04 +2.81 +11.06 -18.57/+3.10
HISA High Interest Savings Account Fund 50.07 4.43% 2024-06-27M - - - -0.00 1.35 +0.11 +0.02 -0.08 0.0 +0.04 0.0 -0.14/+0.38
ZCM BMO Mid Corporate Bond Index ETF 14.97 4.04% 2024-06-27M - - - 0.32 1.35 +0.40 -0.07 +1.49 +0.88 +0.47 +4.91 -8.02/+1.27
XGD iShares S&P/TSX Global Gold Index ETF 20.95 0.97% 2024-06-25S - 26.44 1.91 0.79 1.33 +5.70 +6.94 +2.39 +7.38 +21.45 +23.24 -28.74/+1.96
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.24 8.52% 2024-07-31M - 27.02 5.59 0.68 1.3 -0.96 -1.67 -1.32 -0.12 +1.10 +6.19 -12.38/+3.88
XDIV iShares Core MSCI Canadian Quality Dividend Index 26.49 4.86% 2024-06-25M - 7.61 1.34 0.84 1.29 0.0 -1.56 -2.68 -0.60 +2.36 +6.51 -12.42/+4.64
XSH iShares Core Canadian Short Term Corporate Bond 18.54 3.52% 2024-06-25M 88.1 25.05 - 0.15 1.27 +0.22 +0.22 +0.98 +0.71 +1.09 +4.51 -4.85/+0.43
XLB iShares Core Canadian Long Term Bond Index ETF 18.94 4.00% 2024-06-25M 76.4 19.13 - 0.49 1.17 -0.32 -0.68 +1.50 +1.07 -3.27 -0.63 -9.82/+8.29
ZEM BMO MSCI Emerging Markets Index ETF 21.49 2.57% 2023-12-27A - 27.72 2 0.56 1.13 +2.14 +3.37 +3.12 +6.49 +13.22 +13.82 -15.59/+-0.14
XRE iShares S&P/TSX Capped REIT Index ETF 14.70 5.22% 2024-06-25M - 10.6 0.73 1.20 1.1 +0.62 -0.41 -3.23 -4.36 -8.75 -8.64 -7.35/+15.17
BTCC.B Purpose Bitcoin ETF 10.96 - - - 2.11 1.06 -6.56 -19.53 -7.43 -16.27 +29.86 +88.97 -55.38/+29.47
HPR Horizons Active Preferred Share ETF Class E Units 8.80 4.39% 2024-06-28M - - - 0.83 1.05 +1.73 +3.90 +1.27 +4.27 +13.40 +20.71 -22.50/+0.34
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.80 2.86% 2024-07-02M - - - 0.07 1.04 +0.13 +0.20 +1.02 +0.80 +0.53 +3.35 -3.86/+0.35
ZWH BMO US High Dividend Covered Call ETF 23.29 5.11% 2024-06-27M - 19.29 3.24 0.74 1.04 0.0 -0.68 -0.04 +0.91 +6.35 +9.60 -11.94/+1.80
ZJK BMO High Yield US Corporate Bond Index ETF 18.07 5.99% 2024-06-27M - - - 0.36 1.03 +0.42 -0.14 +0.36 +0.98 +3.23 +7.85 -7.72/+1.02
CPD iShares S&P/TSX Canadian Preferred Share Index 11.99 5.33% 2024-06-25M 212.9 3.9 0.42 0.78 1.03 +1.44 +3.01 +0.93 +3.45 +9.50 +14.74 -19.47/+-0.08
XWD iShares MSCI World Index ETF 88.60 1.24% 2024-06-25S - 15.87 2.77 0.76 1.01 +1.52 +1.36 +3.99 +5.40 +17.46 +24.88 -22.34/+0.21
ZDV BMO Canadian Dividend ETF 19.90 4.28% 2024-06-27M - 13.2 1.25 1.01 1.0 +0.45 -1.83 -3.44 -1.92 +0.91 +5.35 -12.46/+4.57
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 96.91 0.82% 2024-06-28Q - 15.6 0.03 1.09 1.0 +1.59 +3.49 +5.49 +5.57 +16.48 +23.48 -25.10/+-0.23
EQL Invesco S&P 500 Equal Weight Index ETF 33.95 1.39% 2024-06-27Q - 15.42 2.42 0.93 1.0 -0.60 -1.38 -1.69 -1.27 +7.25 +13.07 -17.10/+3.26
ZNQ BMO Nasdaq 100 Equity Index ETF 89.96 0.28% 2023-12-27A - 33.18 5.82 0.71 0.98 +3.19 +6.42 +12.10 +12.89 +28.18 +38.51 -29.95/+-0.62
ASTL Algoma Steel Group Inc. 9.40 2.80% 2024-07-02Q 27.1 9.69 0.651 1.78 0.98 -0.95 -9.00 -12.96 -16.30 -27.47 -1.47 -7.34/+44.04
FIE iShares Canadian Financial Monthly Income ETF 7.09 6.73% 2024-06-25M - 8.34 0.95 0.98 0.98 +0.57 -0.42 -1.53 -0.84 +2.90 +8.08 -16.36/+2.12
CMR iShares Premium Money Market ETF Common Class 50.07 4.90% 2024-06-25M 598.3 122.12 - -0.01 0.97 +0.08 -0.08 -0.08 -0.06 +0.02 +0.02 -0.14/+0.38
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.58 2.91% 2024-07-02M - - - 0.20 0.97 +0.61 +0.94 +1.46 +0.89 -0.92 +0.47 -5.47/+2.59
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.07 6.45% 2024-06-27M - - 1.78 0.61 0.96 +0.68 +0.41 +0.32 +0.05 +0.41 +3.50 -7.45/+1.58
MUB Mackenzie Unconstrained Bond ETF 18.19 5.21% 2024-07-02M - 7.86 1.3 0.20 0.95 +0.39 +0.50 +0.89 +0.50 +0.50 +1.22 -4.67/+1.59
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.43 3.45% 2024-07-02M - - - 0.16 0.91 -0.13 +0.04 +0.77 +0.64 +0.82 +4.27 -4.69/+0.51
QBTC.U The Bitcoin Fund 54.96 - - - 2.43 0.89 -5.37 -15.64 -11.07 -18.19 +21.97 +86.49 -55.20/+29.69
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 31.28 4.04% 2024-06-25M - 9.25 0.03 1.04 0.85 +0.03 -0.10 -1.60 -1.32 +0.71 +5.14 -13.52/+2.33
ZUQ BMO MSCI USA High Quality Index ETF 82.58 0.72% 2024-06-27Q - 26.84 8.49 0.68 0.84 +1.51 +2.98 +7.36 +8.53 +24.97 +37.40 -27.33/+0.64
QQC.F Invesco QQQ Index ETF 162.33 0.53% 2024-06-27Q - 34.33 6.13 1.01 0.83 +3.57 +7.16 +12.15 +12.35 +24.76 +34.19 -30.31/+-0.20
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.25 2.64% 2024-06-27Q - - 1.53 0.82 0.82 +1.44 -0.07 +0.90 +3.74 +12.66 +18.53 -18.74/+0.46
HXQ Horizons NASDAQ-100 Index ETF 79.43 - - - 0.72 0.82 +3.20 +6.32 +12.03 +13.00 +27.76 +39.72 -30.13/+-0.03
PRL Propel Holdings Inc. 23.87 2.08% 2024-05-15Q 37.9 18.92 7.322 1.76 0.82 -2.45 -0.58 -14.44 +37.18 +87.80 +152.59 -70.59/+25.22
ZDB BMO Discount Bond Index ETF 14.64 2.48% 2024-06-27M - - - 0.27 0.82 +0.03 -0.07 +1.53 +1.10 -0.34 +3.24 -7.10/+2.39
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.36 15.59% 2024-06-28M - 8.25 0.94 1.06 0.8 +0.68 -1.26 -3.61 -4.09 -4.16 -7.29 -6.14/+11.83
CGL iShares Gold Bullion ETF 19.04 - - - 0.20 0.8 +2.72 +4.33 +1.06 +2.53 +16.38 +23.08 -23.42/+1.94
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.81 2.67% 2024-06-24Q - 1.43 0.34 0.96 0.8 +0.72 -0.63 -2.32 -2.35 +7.05 +10.69 -12.06/+3.15
HBNK Horizons Equal Weight Banks Index ETF 20.83 5.14% 2024-06-28M - - - 1.49 0.78 +0.75 -2.62 -3.79 -4.58 -0.90 +5.04 -16.51/+5.86
ZWP BMO Europe High Dividend Covered Call ETF 18.50 6.80% 2024-06-27M - - 2.7 0.72 0.78 +0.87 -0.80 +0.76 +2.10 +5.11 +10.84 -12.65/+1.62
XFR iShares Floating Rate Index ETF 20.11 5.15% 2024-06-25M 313.8 60.94 - 0.02 0.77 +0.10 -0.05 -0.10 -0.05 -0.05 -0.15 -0.25/+0.50
CBIL Horizons 0-3 Month T-Bill ETF 50.00 4.80% 2024-06-28M - - - 0.00 0.76 +0.08 -0.02 -0.06 0.0 -0.04 -0.08 -0.14/+0.44
PDC Invesco Canadian Dividend Index ETF 30.24 4.89% 2024-06-27M - 9.5 0.12 0.93 0.74 +0.30 -1.98 -3.63 -2.70 -0.95 +2.20 -11.67/+4.99
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.08 1.64% 2024-07-02M - 5.8 1.88 0.19 0.72 +0.17 +0.44 +0.09 -0.52 -0.65 +0.39 -2.47/+4.59
TGED TD Active Global Enhanced Dividend ETF 25.15 3.22% 2024-06-27M - 26.56 5.43 0.69 0.71 +1.95 +3.37 +5.87 +7.39 +25.19 +34.35 -27.00/+1.35
DXG Dynamic Active Global Dividend ETF 63.10 0.39% 2023-12-28A - 60.46 7.84 0.54 0.69 +1.48 +2.85 +6.28 +4.07 +30.67 +41.80 -30.17/+-0.46
ZGQ BMO MSCI All Country World High Quality Index ETF 68.37 1.09% 2024-06-27Q - 26.17 8.09 0.63 0.69 +1.83 +2.92 +8.01 +9.39 +25.11 +35.25 -27.57/+0.32
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 60.19 1.31% 2024-06-28Q - 18.77 3.26 0.88 0.68 +0.74 +1.47 +1.54 +2.38 +8.90 +14.19 -18.13/+1.18
TXF CI Tech Giants Covered Call ETF 22.57 7.40% 2024-06-24Q - 37.48 6.76 0.98 0.66 +2.64 +5.17 +8.93 +7.37 +21.61 +33.63 -28.67/+1.20
WSRI Wealthsimple North America Socially Responsible In 39.56 1.42% 2024-06-24Q - 24 3.11 0.78 0.66 -0.23 -1.79 -2.32 -1.20 +7.09 +12.45 -17.34/+3.03
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.52 5.01% 2024-06-28M - 11.02 1.26 1.39 0.65 +1.35 -1.61 -3.17 -3.84 -0.06 +5.63 -17.01/+4.90
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.99 2.04% 2024-06-21Q - 1.6 0.3 0.83 0.64 +1.46 +0.05 +0.37 +2.89 +11.66 +17.29 -18.46/+0.54
ZFM BMO Mid Federal Bond Index ETF 14.29 2.37% 2024-06-27M - - - 0.11 0.64 +0.18 -0.14 +1.64 +0.78 -0.76 +2.44 -6.72/+2.55
DXP Dynamic Active Preferred Shares ETF 21.80 5.44% 2024-06-25M - 0.3 0.04 0.80 0.63 +1.35 +2.54 +0.41 +2.73 +10.83 +16.95 -19.40/+0.60
HTA Harvest Tech Achievers Growth & Income ETF 19.53 7.34% 2024-07-31M - 39.98 7.39 0.98 0.63 +2.63 +7.60 +10.09 +8.02 +23.53 +30.11 -28.62/+-0.05
ZBK BMO Equal Weight US Banks Index ETF 29.06 2.61% 2024-06-27Q - 7.71 0.92 1.27 0.63 -0.95 -0.14 -3.36 +1.64 +9.08 +33.61 -30.66/+4.78
MNY Purpose Cash Management Fund 100.17 5.00% 2024-06-26M - - - -0.00 0.63 +0.10 +0.03 -0.06 +0.01 +0.10 +0.03 -4.95/+0.27
WSRD Wealthsimple Developed Markets ex North America So 28.52 2.44% 2024-06-24Q - 3.5 0.34 0.92 0.63 +1.10 -2.70 -1.72 +0.32 +4.89 +10.63 -15.98/+3.65
XIT iShares S&P/TSX Capped Information Technology Inde 53.00 - 0.56 0.09 1.19 0.63 +1.92 +4.91 +6.64 -1.06 +5.66 +17.94 -23.91/+7.55
NRR.UN Northview Residential REIT 17.28 6.34% 2024-06-28M - 3.82 0.752 0.90 0.62 -1.26 +2.49 +18.76 +25.58 +18.28 +24.83 -45.49/+2.37
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.17 6.87% 2024-06-27M - 19.08 2.7 0.87 0.61 +1.53 +0.09 +0.14 +1.88 +5.96 +9.97 -12.28/+1.32
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.28 4.44% 2024-06-27M - - - 0.45 0.61 +0.90 +0.49 +0.49 -0.57 +1.91 +5.77 -8.11/+1.06
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.99 2.25% 2024-06-25S - 23.76 4.61 0.62 0.6 -0.48 -1.57 +0.80 +2.26 +5.43 +11.28 -13.88/+2.28
FSB CI Enhanced Short Duration Bond Fund 9.58 4.00% 2024-06-24M - 20.7 3.42 0.09 0.6 -0.21 -0.21 +0.31 +0.31 +0.10 +1.05 -1.88/+0.52
CCEI CIBC Canadian Equity Index ETF 23.79 9.29% 2024-06-28M - 3.32 0.29 0.97 0.59 +1.32 -0.04 -1.08 +0.17 +5.78 +11.53 -15.22/+1.89
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.39 5.64% 2024-06-25M - 10.1 3.54 0.26 0.58 -0.37 -0.77 -0.57 +0.16 +5.68 +11.73 -10.74/+1.31
MFT Mackenzie Floating Rate Income ETF 17.23 10.12% 2024-07-02M - - 1.01 0.39 0.56 -0.23 -0.35 +0.29 -0.06 0.0 -1.03 -0.87/+2.38
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 39.01 1.06% 2024-06-25S - - 1.72 1.33 0.56 -0.89 -0.38 -1.98 -2.23 +3.58 +7.02 -18.41/+5.97
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.97 11.01% 2024-06-28M - 14.39 2.3 1.04 0.56 0.0 +5.51 +6.64 +5.51 +14.70 +13.58 -20.19/+-0.64
RPF RBC Canadian Preferred Share ETF 20.49 5.46% 2024-06-21M - 15.44 1.2 0.82 0.55 +0.89 +3.33 +0.20 +3.28 +12.64 +16.22 -21.96/+0.98
FCUQ Fidelity U.S. High Quality Index ETF 57.86 0.76% 2024-06-26Q - 13.4 6.93 0.66 0.54 +0.75 +3.43 +5.78 +6.52 +19.62 +27.28 -22.31/+1.07
RUD RBC Quant U.S. Dividend Leaders ETF 67.66 1.34% 2024-06-21M - 5.53 2.74 0.76 0.53 +0.68 +1.32 +4.83 +6.23 +22.55 +32.80 -25.54/+1.89
BTCC Purpose Bitcoin ETF 10.60 - - - 2.51 0.53 -5.82 -18.52 -7.18 -16.67 +26.34 +80.89 -54.81/+31.32
ZDY BMO US Dividend ETF 41.17 2.34% 2024-06-27M - 19.18 2.9 0.73 0.53 0.0 -0.07 +0.66 +2.03 +8.37 +15.55 -15.76/+1.29
ZRE BMO Equal Weight REITs Index ETF 19.69 5.45% 2024-06-27M - 45.81 0.9 1.19 0.52 +0.61 -0.96 -2.33 -2.96 -6.59 -5.83 -9.50/+11.73
FCUV Fidelity U.S. Value ETF 17.84 1.11% 2024-06-26Q - 8.79 1.63 0.90 0.52 0.0 +0.34 +0.39 +1.25 +19.41 +29.37 -24.10/+1.91
PSU.U Purpose US Cash Fund 100.17 5.30% 2024-06-26M - - - -0.00 0.51 +0.09 +0.02 -0.06 +0.01 +0.06 +0.01 -0.17/+0.31
HCAL Hamilton Enhanced Canadian Bank ETF 20.07 7.51% 2024-06-28M - 11.01 1.14 1.54 0.51 +1.06 -3.42 -5.33 -6.56 -2.90 +2.82 -18.14/+8.57
ZDI BMO International Dividend ETF 24.24 3.98% 2024-06-27M - 22.42 2.48 0.84 0.5 +1.68 -0.98 -0.21 +3.06 +8.26 +15.21 -14.69/+1.73
CDIV Manulife Smart Dividend ETF 13.43 3.64% 2024-06-28Q - 13.51 1.5 0.94 0.49 +1.02 -0.15 -2.26 -1.54 +2.91 +7.87 -13.89/+3.28
ZUT BMO Equal Weight Utilities Index ETF CAD units 19.96 4.47% 2024-06-27M - 9.92 1.05 0.53 0.48 +0.76 -2.92 -0.10 +6.28 -1.58 -7.29 -10.72/+12.73
VCNS Vanguard Conservative ETF Portfolio 28.01 2.27% 2024-07-02Q - 4.79 0.04 0.46 0.47 -0.12 +0.11 +1.23 +1.63 +4.20 +8.23 -10.71/+0.89
XSUS iShares ESG Aware MSCI USA Index ETF 40.06 0.94% 2024-06-25Q - 19.75 3.61 0.76 0.46 +1.55 +2.82 +5.84 +6.77 +20.16 +29.06 -24.69/+-0.27
FGRO Fidelity All-in-One Growth ETF 13.47 2023-12-22 - 7.26 0.35 0.76 0.45 +0.52 +0.22 +1.58 +2.12 +13.77 +22.12 -19.23/+3.56
TQCD TD Q Canadian Dividend ETF 16.62 3.75% 2024-06-27M - 0.81 0.19 1.04 0.45 +0.24 -0.84 -1.95 -1.95 +3.42 +9.78 -13.36/+3.01
QQC Invesco NASDAQ 100 Index ETF 33.04 0.50% 2024-06-27Q - 34.5 6.15 0.95 0.44 +3.15 +6.14 +11.81 +12.84 +27.62 +38.88 -29.63/+-0.12
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 26.66 2.69% 2024-06-27Q - 7.71 0.92 1.54 0.43 -0.41 +0.83 -3.20 +1.10 +6.55 +27.68 -30.83/+4.88
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.56 10.80% 2024-06-28M - 12.19 1.65 1.21 0.43 +1.60 +0.70 -1.02 -1.08 +5.14 +8.66 -15.46/+2.96
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.97 10.54% 2024-06-28M - 30.49 4.7 0.24 0.43 +2.37 +3.55 +4.98 +4.46 +13.73 0.0 -16.76/+-0.63
ZLC BMO Long Corporate Bond Index ETF 14.86 5.16% 2024-06-27M - - - 0.63 0.43 +0.27 -1.07 +0.68 +0.47 -2.43 +0.95 -9.35/+7.00
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.27 2.60% 2024-06-21Q - 5.23 0.52 0.78 0.43 +1.81 -1.05 -0.02 +1.86 +9.21 +14.35 -16.76/+1.69
HAZ Horizons Active Global Dividend ETF 36.17 3.06% 2024-06-28M - - - 0.58 0.42 +1.80 +3.11 +5.11 +7.81 +17.28 +27.09 -21.76/+0.25
HBF Harvest Brand Leaders Plus Income ETF 9.65 7.54% 2024-07-31M - 17.23 3.65 0.95 0.41 +0.89 +0.47 -0.92 +0.84 +1.58 +1.79 -9.74/+2.28
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.40 5.76% 2024-06-25M - - 0.77 0.62 0.41 +0.49 +0.61 +0.18 +0.74 +0.68 +4.39 -6.95/+1.77
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 61.07 1.50% 2024-06-27Q - 21.12 3.75 1.04 0.4 +0.74 +1.03 -0.29 +0.94 +4.77 +15.23 -17.11/+1.92
XESG iShares ESG Aware MSCI Canada Index ETF 26.59 2.81% 2024-06-25Q - 2.12 0.22 1.04 0.4 +0.91 -0.37 -1.70 -1.37 +5.35 +10.06 -14.22/+2.93
HFR Horizons Active Ultra-Short Term Investment Grade 9.93 4.96% 2024-06-28M - - - 0.19 0.39 +0.05 -0.05 +0.15 +0.15 +0.76 +1.79 -2.47/+0.45
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.89 9.79% 2024-07-02M - - - 0.19 0.39 -0.26 +0.44 +0.39 +0.28 -0.21 -1.38 -3.43/+3.11
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.23 2.90% 2024-06-21Q - 13.03 2.28 -0.01 0.38 +0.09 -0.13 +0.09 +0.18 +2.58 +4.46 -5.66/+0.90
VI Vanguard FTSE Developed All Cap ex North America I 40.22 2.45% 2024-06-21Q - 5.22 0.52 0.81 0.38 +1.66 -0.36 +0.01 +2.88 +11.93 +18.31 -19.01/+0.81
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.16 2.51% 2024-06-25M - - - 0.14 0.37 0.0 +0.17 +0.06 -0.55 -1.57 +0.61 -4.07/+3.19
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.02 5.22% 2024-06-28M - - - 0.00 0.37 +0.10 -0.02 -0.06 +0.02 0.0 -0.08 -0.14/+0.40
HDIF Harvest Diversified Monthly Income ETF 8.26 10.29% 2024-07-31M - 15.24 1.79 1.25 0.37 +0.49 +0.49 -0.78 +0.49 +3.12 +4.82 -16.95/+2.66
ZUAG.F BMO US Aggregate Bond Index ETF 29.44 2.17% 2024-06-27M - - - 0.47 0.37 +0.07 +0.96 +1.13 +0.93 -0.51 +1.24 -8.21/+2.14
XTR iShares Diversified Monthly Income ETF 10.58 4.56% 2024-06-25M - 11.68 0.52 0.58 0.37 +0.09 -0.84 -1.03 -0.38 +1.05 +4.75 -8.13/+1.98
ZJPN BMO Japan Index ETF 34.87 1.84% 2024-06-27Q - 12.9 1.25 0.63 0.37 +1.84 +0.90 +2.68 +0.66 +12.23 +16.12 -17.06/+3.13
XDG iShares Core MSCI Global Quality Dividend Index ET 25.26 2.92% 2024-06-25M - 14.98 2.42 0.59 0.36 +0.08 -1.52 -1.60 +0.48 +5.34 +11.47 -11.92/+2.69
TUED TD Active U.S. Enhanced Dividend ETF 27.88 2.26% 2024-06-27M - 27.65 5.7 0.76 0.36 +2.31 +4.89 +8.44 +10.07 +30.22 +41.24 -29.81/+0.18
BTCC.U Purpose Bitcoin ETF 10.26 - - - 2.46 0.35 -5.61 -18.12 -6.64 -16.11 +27.77 +84.86 -55.46/+30.12
VVL Vanguard Global Value Factor ETF 48.17 2.51% 2023-12-28A - 1.08 0.2 1.14 0.35 -0.54 -1.91 -3.18 -2.19 +6.36 +17.09 -15.55/+4.13
QMAX Hamilton Technology Yield Maximizer ETF 21.85 10.56% 2024-06-28M - 42.97 9.42 0.54 0.34 +4.57 +8.17 +13.04 +11.71 +25.29 0.0 -28.19/+-0.23
ZID BMO India Equity Index ETF 51.20 0.98% 2023-12-27A - 47.38 1.2 0.92 0.34 +1.49 +5.20 +11.23 +11.40 +19.96 +31.79 -24.87/+0.92
HPYT Harvest Premium Yield Treasury ETF 10.95 16.45% 2024-06-28M - - - 0.95 0.34 +0.92 0.0 -0.18 -2.58 -8.14 0.0 -2.74/+13.24
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.41 3.72% 2024-07-02M - 13.21 1.12 0.33 0.34 -0.21 -0.04 +0.86 +0.56 +0.21 +4.04 -6.49/+1.37
ENCC Horizons Enhanced Income Energy ETF 11.07 13.88% 2024-06-28M - - - 1.82 0.34 +0.05 -0.72 -4.32 -5.63 +3.17 +5.23 -8.40/+6.59
ZWK BMO Covered Call US Banks ETF CAD Units 20.86 8.60% 2024-06-27M - 6.69 0.74 1.23 0.33 -0.52 +0.34 -2.80 +1.56 +8.14 +19.40 -25.22/+4.03
ZPAY BMO Premium Yield ETF 31.12 6.15% 2024-06-27M - 24.98 6.78 0.27 0.33 -0.02 -0.56 +0.11 +1.45 +3.37 +6.16 -6.57/+1.43
XQB iShares High Quality Canadian Bond Index ETF 18.57 3.18% 2024-06-25M - - - 0.22 0.33 +0.05 -0.05 +1.31 +0.81 -0.48 +2.60 -8.23/+2.58
CWW iShares Global Water Index ETF 55.22 1.18% 2024-06-25Q - 21.32 3.31 0.77 0.33 +0.40 -1.67 -5.61 +1.49 +9.78 +13.41 -19.27/+7.95
ZLI BMO Low Volatility International Equity ETF 24.19 2.66% 2024-06-27Q - 28.35 3.27 0.58 0.32 +1.26 -2.30 -1.51 +0.62 +2.46 +6.42 -10.57/+2.48
ZMP BMO Mid Provincial Bond Index ETF 13.51 3.04% 2024-06-27M - - - 0.17 0.32 +0.07 -0.22 +1.73 +1.05 -0.59 +2.74 -7.70/+2.00
ZPS BMO Short Provincial Bond Index ETF 12.07 2.99% 2024-06-27M - - - 0.04 0.31 +0.12 +0.04 +0.88 +0.46 +0.29 +2.33 -5.19/+0.62
XBM iShares S&P/TSX Global Base Metals Index ETF 22.45 2.52% 2024-06-25Q - 22.33 2.09 1.57 0.31 +5.25 +2.65 -1.75 +5.35 +20.38 +15.25 -27.26/+10.11
XEU iShares MSCI Europe IMI Index ETF 30.32 2.94% 2024-06-25S - 26.41 3.04 0.88 0.31 +1.71 -3.47 -1.65 +2.09 +9.46 +16.30 -19.62/+4.19
UMAX Hamilton Utilities Yield Maximizer ETF 14.01 14.72% 2024-06-28M - 20.21 1.97 0.62 0.31 +0.21 -3.08 -4.63 -3.98 -7.77 -12.16 -1.43/+18.27
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 50.67 2.08% 2024-06-25M - 17.73 2.79 1.03 0.3 -0.49 -2.03 -3.65 -2.16 +1.36 +2.74 -12.35/+4.60
ZGRO BMO Growth ETF 42.68 2.07% 2024-06-27Q - 7.21 0.71 0.68 0.3 +1.21 +0.92 +2.33 +3.34 +10.83 +16.61 -17.29/+-0.12
ZPL BMO Long Provincial Bond Index ETF 12.23 4.30% 2024-06-27M - - - 0.48 0.29 -0.24 -0.73 +2.00 +1.24 -3.55 -1.45 -9.48/+8.50
XRB iShares Canadian Real Return Bond Index ETF 22.24 1.39% 2024-06-03S 53.4 38.34 - 0.37 0.29 +0.95 +1.00 +1.60 +0.82 +0.14 +3.06 -10.07/+3.28
XMU iShares MSCI Min Vol USA Index ETF 76.84 1.30% 2024-06-25Q - 13.89 3.49 0.52 0.29 -0.14 +0.20 +1.09 +2.17 +9.91 +17.12 -14.63/+1.55
XUT iShares S&P/TSX Capped Utilities Index ETF 25.17 3.90% 2024-06-25M - 13.85 1.11 0.55 0.29 +0.76 -2.89 -3.38 +2.36 -2.56 -7.33 -10.57/+11.12
HISU.U US High Interest Savings Account Fund 100.16 5.29% 2024-06-27M - - - -0.00 0.29 +0.12 0.0 -0.08 0.0 +0.06 0.0 -4.61/+0.37
TPRF TD Active Preferred Share ETF 10.44 5.08% 2024-06-27M - 6.56 0.37 0.85 0.29 +1.16 +2.86 +0.87 +2.86 +12.26 +18.77 -22.03/+0.38
ZMID BMO S&P US Mid Cap Index ETF 42.28 1.52% 2024-06-27Q - 9.55 2.02 1.05 0.29 -1.70 -1.99 -3.60 -2.80 +8.77 +14.24 -18.63/+4.87
VRIF Vanguard Retirement Income ETF Portfolio 24.24 4.17% 2024-06-28M - 3.99 0.04 0.51 0.29 +0.66 +0.54 +1.08 +1.13 +2.49 +5.16 -8.62/+0.25
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 68.22 0.75% 2023-12-27A - 27.65 3.4 0.87 0.28 -0.55 -1.40 -1.88 -2.74 -0.71 -0.55 -14.12/+6.16
FEQT Fidelity All-in-One Equity ETF 12.70 2023-12-22 - 7.26 0.36 0.86 0.28 +0.71 +0.32 0.0 0.0 0.0 0.0 -20.63/+0.79
VLB Vanguard Canadian Long-Term Bond Index ETF 20.72 3.79% 2024-07-02M - - - 0.50 0.27 -0.81 -0.67 +1.77 +1.07 -3.36 -0.34 -9.99/+8.30
COW iShares Global Agriculture Index ETF 58.91 1.37% 2024-06-25S - 11.04 1.48 1.00 0.27 -2.48 -4.15 -7.85 -9.98 -4.27 -4.09 -1.31/+12.07
FCIV Fidelity International Value ETF 34.57 2.80% 2024-06-26S - 17.92 1.66 0.96 0.27 +2.37 -2.87 -2.34 -1.20 +5.98 +17.87 -15.68/+4.05
PGI.UN PIMCO Global Income Opportunities Fund 7.28 9.36% 2024-06-28M 101.7 10.87 - 0.72 0.27 -0.95 -2.67 -1.89 -5.58 0.0 +0.97 -10.58/+14.42
DXC Dynamic Active Canadian Dividend ETF 34.80 2.38% 2024-06-25M - 16.98 1.48 0.79 0.26 +0.72 -0.74 -2.16 -1.58 +2.29 +7.44 -12.61/+3.25
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 28.81 2.78% 2024-06-28M - 12.65 1.39 1.26 0.26 +0.73 +0.59 -2.01 -3.29 -4.16 -1.34 -11.98/+7.50
CGL.C iShares Gold Bullion ETF 27.56 - - - -0.09 0.26 +2.45 +3.41 +0.77 +3.07 +18.95 +27.06 -23.04/+2.58
FLUR Franklin International Equity Index ETF 28.30 3.73% 2024-06-21S - - 0.36 0.82 0.25 +1.80 -2.51 -0.88 +1.07 +9.86 +16.22 -18.70/+3.50
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.28 6.91% 2024-06-27M - 20.91 3.89 0.54 0.24 +0.60 +0.40 -0.39 +0.23 +4.99 +8.61 -11.36/+3.01
TUHY TD Active U.S. High Yield Bond ETF 20.59 6.66% 2024-06-27M - - - 0.49 0.24 -0.68 -0.72 -0.96 -0.87 -0.72 +1.28 -9.98/+2.91
HEQT Horizons Growth TRI ETF Portfolio 16.80 0.30% 2024-06-28 - - - 0.95 0.24 +1.69 +1.85 +3.42 +4.64 +14.32 +20.29 -20.56/+-0.03
RBNK RBC Canadian Bank Yield Index ETF 23.39 4.68% 2024-06-21M - 10.89 1.17 1.06 0.23 +0.56 -2.50 -4.53 -5.88 -2.46 +4.05 -15.99/+7.70
GLCC Horizons Enhanced Income Gold Producers ETF 26.84 10.12% 2024-06-28M - - - 0.81 0.23 +5.75 +8.05 +3.31 +7.62 +18.60 +15.44 -28.39/+2.05
ZDH BMO International Dividend Hedged to CAD ETF 28.02 3.84% 2024-06-27M - 22.42 2.48 0.89 0.23 +1.41 +0.25 +0.39 +3.85 +10.36 +17.58 -17.09/+0.50
USCC Horizons US Large Cap Equity Covered Call ETF 18.66 7.74% 2024-06-28M - - - 0.63 0.22 +1.14 +1.30 +2.64 +2.41 +10.22 +9.00 -12.75/+0.91
WSHR Wealthsimple Shariah World Equity Index ETF 29.47 2.46% 2024-06-24Q - 8.65 1.0 0.76 0.22 +0.31 -1.44 -1.24 0.0 +6.27 +11.71 -13.54/+3.66
XST iShares S&P/TSX Capped Consumer Staples Index 100.01 0.86% 2024-06-25Q - 21.44 2.61 0.48 0.22 +1.73 +0.95 +5.04 +8.71 +13.36 +19.83 -17.91/+0.39
ZBAL BMO Balanced ETF 38.01 2.32% 2024-06-27Q - 7.22 0.71 0.57 0.22 +0.85 +0.56 +1.96 +2.65 +7.98 +12.72 -14.44/+0.45
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.07 1.07% 2024-06-25S - 9.69 2.11 1.32 0.22 -0.72 -0.99 -3.34 -3.34 +6.80 +9.68 -19.10/+5.68
IDIV.B Manulife Smart International Dividend ETF 13.69 2.78% 2024-06-28Q - 25.21 4.02 0.74 0.22 +0.55 -2.07 -0.73 +1.18 +12.95 +16.81 -20.50/+3.29
COLA The Coca-Cola Company 23.30 3.03% 2024-06-14Q 1.6 25.07 0.152 0.56 0.22 +0.47 -0.21 +0.60 +6.98 +6.20 +5.48 -18.45/+1.29
ZEO BMO Equal Weight Oil & Gas Index ETF 70.28 4.13% 2024-06-27Q - 7.86 1.19 1.62 0.22 -0.28 -0.51 -3.28 -3.65 +9.73 +19.16 -17.87/+4.77
XCSR iShares ESG Advanced MSCI Canada Index ETF 64.29 2.50% 2024-06-25Q - 1.78 0.17 1.06 0.22 +1.50 +0.66 +0.27 -0.11 +5.24 +10.83 -17.73/+0.98
SPLT Brompton Split Corp. Preferred Share ETF 10.50 6.12% 2024-06-28M - - - 0.14 0.21 +0.05 +0.19 +0.57 +0.91 +2.54 +4.48 -9.81/+0.29
XEM iShares MSCI Emerging Markets Index ETF 32.86 2.12% 2024-06-25S - 11.1 1.58 0.57 0.21 +2.07 +2.46 +2.50 +6.14 +12.96 +13.43 -17.07/+0.18
HUTL Harvest Equal Weight Global Utilities Income ETF 16.48 8.35% 2024-07-31M - 14.13 1.37 0.71 0.21 +1.26 -1.26 -1.73 +2.62 -1.38 -1.26 -9.16/+4.43
VCIP Vanguard Conservative Income ETF Portfolio 25.38 3.06% 2024-07-02Q - 4.95 0.04 0.34 0.21 -0.24 -0.04 +1.08 +1.16 +1.76 +4.79 -8.27/+1.10
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.98 2.49% 2024-06-25S - 16.9 1.87 0.73 0.2 +2.04 -2.48 -1.03 +1.60 +9.90 +15.47 -18.73/+2.73
PIX.UN PIMCO Multi-Sector Income Fund 7.93 9.96% 2024-06-28M 116.1 11.66 - 0.27 0.2 -0.13 +1.67 -1.49 +2.06 +4.34 -2.10 -14.63/+3.53
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.45 8.98% 2024-06-28M - 24.71 4.79 0.53 0.2 -0.65 -2.01 +0.09 +0.37 +1.04 +4.23 -9.93/+2.89
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.37 6.15% 2024-06-27M - 20.98 3.76 0.97 0.2 +0.48 +0.48 -1.21 -0.39 +1.32 +6.82 -11.63/+3.07
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 6.95 16.62% 2024-06-28M - 6.26 1.05 1.24 0.2 +0.29 -3.34 -6.21 -7.09 -5.95 -6.46 -10.36/+12.81
XDU iShares Core MSCI US Quality Dividend Index ETF 28.80 2.42% 2024-06-25M - 16 - 0.60 0.19 -0.48 -0.79 -1.27 -0.86 +6.86 +13.03 -14.10/+2.43
CEW iShares Equal Weight Banc & Lifeco ETF 16.76 4.14% 2024-06-25M - 6.93 1.23 1.00 0.19 +0.30 -1.70 -3.62 -3.07 +0.66 +7.23 -16.59/+4.59
CGR iShares Global Real Estate Index ETF 28.06 2.66% 2024-06-25Q - 30.25 2.01 0.85 0.19 -0.28 -0.64 -0.36 +0.57 +0.61 +7.35 -16.80/+3.31
XPF iShares S&P/TSX North American Preferred Stock 14.90 5.49% 2024-06-25M - 0 0.58 0.70 0.19 +1.02 +0.81 0.0 +0.34 +5.23 +8.44 -17.48/+0.54
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.94 2.99% 2024-06-21Q - 21.2 2.41 0.90 0.19 +1.99 -3.39 -1.51 +2.10 +9.91 +16.54 -18.22/+4.17
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.46 7.33% 2024-06-24Q - 11.02 1.25 0.95 0.19 +0.77 -3.95 -4.91 -5.25 -2.61 -0.57 -12.14/+6.41
VIDY Vanguard FTSE Developed ex North America High Divi 30.86 3.79% 2024-06-21Q - 14.55 1.52 0.81 0.18 +2.19 -2.25 -1.66 +1.75 +8.47 +17.97 -15.78/+4.41
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 69.38 0.71% 2023-12-27A - 15.3 1.6 1.75 0.18 +3.80 +2.88 -0.81 +6.66 +26.40 +23.89 -32.75/+8.50
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.12 4.42% 2024-06-25M 51.6 11.66 - 0.47 0.18 +0.10 -0.26 +0.47 +0.79 +0.42 +4.77 -11.00/+1.36
XHU iShares U.S. High Dividend Equity Index ETF 30.05 3.06% 2024-06-25M - 12.79 2.13 0.67 0.18 -0.99 -1.60 -2.24 -0.79 +5.77 +11.09 -14.34/+3.23
XHD iShares U.S. High Dividend Equity Index ETF 31.89 3.27% 2024-06-25M - 12.79 - 0.95 0.18 -1.18 -1.24 -2.33 -1.70 +3.00 +6.41 -13.09/+3.36
QQCC Horizons Enhanced Income International Equity ETF 12.33 10.38% 2024-06-28M - - - 1.12 0.17 +2.24 +3.18 +6.06 +5.38 +14.48 +13.85 -16.63/+0.81
FCCD Fidelity Canadian High Dividend ETF 27.25 4.58% 2024-06-26M - 12.67 0.26 1.07 0.17 +0.72 -0.80 -2.78 -1.70 +1.41 +3.69 -11.23/+3.74
BKCC Horizons Enhanced Income Financials ETF 13.38 13.37% 2024-06-28M - - - 1.51 0.17 +0.79 -3.22 -4.94 -6.46 -5.54 -7.69 -5.57/+12.89
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.90 3.53% 2024-06-25M - - - 1.04 0.17 +1.19 +1.04 +2.59 +1.10 -4.17 -7.48 -9.71/+11.98
TCSH TD Cash Management ETF 50.09 5.64% 2024-06-27M - - - 0.06 0.16 +0.12 -0.06 -0.02 -0.04 0.0 0.0 -0.18/+0.42
MHCD Middlefield Healthcare & Life Sciences ETF 11.74 5.16% 2024-06-30M - 26.33 4.22 0.41 0.16 -0.84 -1.68 +1.03 +2.09 +6.73 +10.23 -14.26/+2.04
DLR Horizons US Dollar Currency ETF 13.84 6.95% 2024-06-28M - - - -0.28 0.16 -0.32 -1.39 -0.47 +0.55 +2.60 +2.22 -3.87/+3.00
NXF.B CI Energy Giants Covered Call ETF 8.03 6.23% 2024-06-24Q - 10.4 2.33 1.08 0.16 -0.06 -0.31 -5.42 -4.63 +2.16 +11.68 -18.60/+7.10
PDF Purpose Core Dividend Fund 30.45 4.12% 2024-06-26M - 4.05 152.25 0.88 0.16 -0.16 -1.30 -2.90 -2.06 +0.16 +2.94 -10.28/+3.61
DXV Dynamic Active Investment Grade Floating Rate ETF 19.62 6.50% 2024-06-25M - - - 0.14 0.15 +0.36 +0.36 0.0 +0.15 +0.18 -0.61 -4.41/+1.48
VMO Vanguard Global Momentum Factor ETF 58.03 0.88% 2023-12-28A - 7.76 2.14 0.80 0.15 +1.04 +1.45 +1.90 +1.84 +20.90 +28.90 -26.61/+0.34
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.17 6.27% 2024-06-24Q - 10.4 2.33 1.41 0.15 +0.41 +0.33 -5.37 -5.08 +0.49 +8.06 -9.72/+6.97
XCS iShares S&P/TSX SmallCap Index ETF 19.63 2.40% 2024-06-25Q - 7.73 1.29 1.43 0.15 +1.24 +0.87 +0.15 -1.01 +10.34 +12.43 -16.05/+2.60
VGAB Vanguard Global Aggregate Bond Index ETF 21.10 2.29% 2024-07-02M - 5.8 1.88 0.18 0.15 +0.33 +0.62 +0.72 +0.14 -0.89 +0.33 -3.93/+3.65
CGXF CI Gold+ Giants Covered Call ETF 10.54 7.14% 2024-06-24Q - 27.62 1.68 0.84 0.15 +5.61 +5.29 +1.54 +7.22 +10.83 +7.88 -24.00/+3.42
YTSL Tesla (TSLA) Yield Shares Purpose ETF 20.90 17.22% 2024-06-26M - 57.5 14.68 1.05 0.15 +24.33 +37.95 +44.14 +41.89 -12.41 -30.50 -43.06/+56.94
CYBR Evolve Cyber Security Index Fund 48.43 0.25% 2024-06-28M - 35.53 5.16 0.71 0.15 +1.21 +7.62 +6.02 +3.79 +13.69 +33.38 -27.71/+3.80
ZWT BMO Covered Call Technology ETF 48.62 3.21% 2024-06-27M - 42.4 7.92 0.87 0.14 +2.81 +7.00 +12.76 +12.29 +36.92 +49.92 -34.84/+0.08
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.93 2.98% 2024-06-25S - 26.44 3.04 0.95 0.14 +1.32 -3.18 -2.55 +1.48 +9.04 +15.10 -18.52/+3.58
CYH iShares Global Monthly Dividend Index ETF 20.69 4.57% 2024-06-25M - 11.78 1.47 1.04 0.14 +1.52 -0.48 -1.29 +2.07 +3.71 +9.18 -16.87/+2.90
HEWB Horizons Equal Weight Canada Banks Index ETF 31.61 - - - 1.11 0.14 +0.83 -2.05 -3.10 -3.39 +1.48 +10.60 -20.15/+4.71
HBAL Horizons Balanced TRI ETF Portfolio 14.92 2.42% 2024-06-28M - - - 0.71 0.14 +1.02 +1.08 +2.54 +3.32 +8.51 +12.35 -15.78/+-0.13
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.21 5.29% 2024-06-27M - 19.17 3.23 1.00 0.14 0.0 -0.35 -0.20 +0.20 +3.69 +5.04 -13.74/+1.93
TLF Brompton Tech Leaders Income ETF 25.85 4.97% 2024-06-28M - 34.76 2.367 0.98 0.14 +3.19 +8.70 +12.44 +8.98 +24.58 +31.75 -28.01/+-0.81
HBA Hamilton Australian Bank Equal-Weight Index ETF 25.42 4.86% 2024-06-28Q - 13.2 1.45 1.18 0.13 +0.32 -0.04 +3.46 +4.48 +14.71 +25.10 -22.98/+2.60
XCNS iShares Core Conservative Balanced ETF Portfolio 22.39 2.77% 2024-06-25Q - 6.91 0.03 0.47 0.13 +0.58 -0.18 +1.22 +1.63 +4.68 +9.17 -13.89/+0.98
ETHH Purpose Ether ETF 12.01 - - - 3.40 0.13 -11.20 -19.07 +2.83 -10.51 +31.69 +54.97 -48.04/+38.22
NRGI Ninepoint Energy Income Fund 21.76 6.54% 2024-06-28M - 6.56 1.59 0.96 0.13 -0.64 -0.55 -4.31 -5.88 +6.15 +12.80 -14.84/+8.00
HFIN Hamilton Enhanced Canadian Financials ETF 15.34 5.80% 2024-06-28M - 7.83 1.04 1.27 0.13 0.0 -1.60 -4.18 -2.91 +4.00 +15.43 -21.58/+5.15
XID iShares India Index ETF 56.37 0.34% 2024-06-25S - 20.5 3.14 0.73 0.13 +0.70 +3.36 +9.20 +7.41 +12.02 +23.94 -19.32/+0.35
QCE Mackenzie Canadian Large Cap Equity Index ETF 133.40 3.37% 2024-06-24Q - 13.37 1.65 1.09 0.13 +0.96 -1.09 -1.58 -1.38 +4.58 +11.39 -16.10/+1.93
LMAX Hamilton Healthcare Yield Maximizer ETF 15.49 11.93% 2024-06-28M - - - 0.49 0.12 -1.40 -3.25 -1.53 -2.21 0.0 0.0 -1.10/+5.36
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.14 5.16% 2024-07-02M - - - 0.01 0.12 -0.30 -0.04 0.0 +0.12 0.0 0.0 -3.20/+0.34
HXH Horizons Cdn High Dividend Index ETF 47.88 - - - 0.94 0.12 +0.19 -1.76 -3.35 -2.35 +2.42 +9.32 -13.53/+4.51
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.39 1.71% 2024-06-25S - 10.0 0.97 0.58 0.12 +2.40 +4.33 +5.45 +6.22 +25.06 +38.31 -29.16/+2.08
ZSDB BMO Short-Term Discount Bond ETF 29.76 1.58% 2024-06-27Q - - - 0.12 0.12 +0.20 +0.07 +1.16 +1.16 +1.43 0.0 -6.19/+0.44
ZMI BMO Monthly Income ETF 16.57 5.07% 2024-06-27M - 14.75 1.76 0.60 0.12 +0.42 -0.36 -0.12 +0.55 +3.05 +7.11 -10.20/+1.09
CHPS Horizons Global Semiconductor Index ETF 44.43 0.38% 2023-12-28A - - - 1.71 0.12 +4.30 +7.87 +19.28 +17.14 +49.09 +63.05 -44.90/+1.60
FHIS Franklin Bissett Ultra Short Bond Fund 20.64 4.34% 2024-06-28M - - - 0.00 0.12 +0.07 +0.07 +0.12 +0.32 +0.76 +1.75 -5.76/+0.27
HAL Horizons Active Cdn Dividend ETF 19.70 3.40% 2024-03-27Q - - - 0.89 0.12 0.0 -0.66 -1.15 -0.86 +4.79 +5.69 -12.39/+1.73
ZUD BMO US Dividend Hedged to CAD ETF 28.55 2.31% 2024-06-27M - 19.12 2.88 0.99 0.12 +0.04 +0.49 +0.56 +1.38 +5.78 +11.05 -16.43/+1.19
DLR.U Horizons US Dollar Currency ETF 10.14 9.47% 2024-06-28M - - - -0.00 0.12 -0.10 -0.49 -0.20 +0.10 +0.50 -0.59 -0.59/+1.87
EMAX Hamilton Energy Yield Maximizer ETF 16.78 11.65% 2024-06-28M - - - 1.03 0.12 -1.06 -0.65 -5.73 -10.12 0.0 0.0 -4.95/+13.11
ZCB BMO Corporate Bond Index ETF 45.76 3.96% 2024-06-27Q - - - 0.29 0.12 +0.12 -0.79 +0.56 +0.65 +0.14 +3.56 -8.34/+2.13
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.59 9.77% 2024-06-28M - - - 2.12 0.11 +5.55 +6.35 +1.77 +5.66 0.0 0.0 -24.81/+2.86
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.00 10.43% 2024-06-28M - - - 0.98 0.11 +1.15 +0.60 +1.15 -0.92 -6.02 0.0 -3.13/+10.53
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.20 1.14% 2024-06-21M - - - 0.08 0.11 +0.09 +0.90 +1.54 +2.56 +7.07 +9.80 -9.69/+0.62
XEN iShares Jantzi Social Index ETF 33.24 2.43% 2024-06-25Q - 2.01 0.52 1.04 0.11 +1.22 +0.30 -1.34 -2.32 +3.39 +9.70 -13.84/+2.95
HUBL Harvest US Bank Leaders Income ETF 11.95 8.30% 2024-07-31M - 7.73 0.78 1.46 0.11 -0.04 +1.01 -2.69 +1.53 +5.66 +14.57 -24.18/+3.85
XMI iShares Edge MSCI Min Vol EAFE ETF 36.51 2.68% 2024-06-25S - 16.2 1.76 0.45 0.11 +0.98 -2.89 -1.95 +0.90 +3.56 +8.71 -10.63/+3.05
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.32 2.66% 2024-06-21M - - - 0.15 0.11 +0.05 +0.11 +0.94 +0.77 +0.66 +3.74 -6.12/+0.44
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.68 17.33% 2024-06-28M - - - 0.18 0.1 -0.15 -1.45 -6.06 -7.30 +2.82 0.0 -9.60/+11.79
HLIF Harvest Canadian Equity Income Leaders ETF 8.67 8.00% 2024-06-28M - 13 1.08 0.86 0.1 +0.17 -2.20 -4.52 -2.03 -2.14 -2.58 -11.97/+5.54
ZSB BMO Short-Term Bond Index ETF 47.44 2.69% 2024-06-27Q - - - 0.05 0.1 +0.19 -0.50 +0.70 +0.76 +0.64 +3.51 -5.95/+0.89
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.90 2.20% 2024-06-21Q - 10.77 0.79 0.58 0.1 +1.49 +0.67 +1.51 +0.86 +8.72 +13.94 -16.40/+0.80
MREL Middlefield REIT INDEXPLUS ETF 11.35 7.88% 2024-06-30M - 23.15 1.13 0.95 0.1 +0.53 -0.44 -2.99 -3.32 -5.18 -3.73 -8.28/+9.34
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 6.97 9.94% 2024-06-28M - 8.44 0.88 1.27 0.1 +0.87 -3.19 -5.30 -6.57 -3.86 -1.83 -14.49/+11.33
ZEQT BMO All-Equity ETF 47.79 1.89% 2024-06-27Q - 15.2 2.22 0.86 0.1 +1.42 +1.27 +2.75 +4.03 +13.79 +20.20 -20.00/+-0.17
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.88 5.60% 2024-06-28M - - - -0.25 0.1 -0.19 -1.03 -0.48 -0.26 +0.22 0.0 -5.41/+3.39
XCH iShares China Index ETF 17.17 2.30% 2024-06-25S - 25.32 3.26 0.15 0.1 +1.60 -1.32 -4.98 +9.64 +16.09 -0.23 -22.13/+11.76
HHL.U Harvest Healthcare Leaders Income ETF 8.71 8.06% 2024-07-31M - 27.02 5.59 0.65 0.1 -1.25 -2.52 -1.64 -0.29 +1.34 +6.68 -15.97/+3.85
GEQT iShares ESG Equity ETF Portfolio 58.34 1.48% 2024-06-25Q - 4.8 0.45 0.93 0.09 +1.10 +0.37 +2.94 +3.80 +15.29 +24.43 -23.71/+0.76
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 17.60 16.56% 2024-06-28M - - - 1.46 0.09 +0.72 -4.03 -6.43 -8.43 -7.56 -11.07 -6.08/+18.52
BOND Evolve Enhanced Yield Bond Fund 20.30 11.09% 2024-06-28M - - - 1.21 0.09 +0.84 +0.15 +0.64 -1.50 -7.56 0.0 -9.62/+11.08
HURA Global X Uranium Index ETF 37.92 0.94% 2023-12-28A - - - 1.07 0.09 +1.34 -3.07 -6.00 -3.04 +9.47 +70.50 -41.35/+14.21
HUTS Hamilton Enhanced Utilities ETF 11.36 8.13% 2024-06-28M - 17.41 1.55 1.06 0.09 +0.09 -4.78 -5.96 -0.53 -7.57 -12.82 -8.54/+17.87
VGV Vanguard Canadian Government Bond Index ETF 22.02 3.00% 2024-07-02M - - - 0.21 0.09 -0.25 -0.02 +1.64 +0.94 -1.28 +1.59 -6.47/+3.57
BDIV Brompton Global Dividend Growth ETF 21.00 6.28% 2024-06-28M - 17.47 2.98 0.91 0.09 +0.72 +2.44 +2.84 +4.27 +14.88 +17.52 -22.09/+0.62
TGRO TD Growth ETF Portfolio 21.21 2.16% 2024-06-27M - 4.62 0.02 0.79 0.09 +1.31 +1.36 +2.64 +3.24 +12.25 +18.26 -18.69/+0.02
TXF.B CI Tech Giants Covered Call ETF 27.88 7.41% 2024-06-24Q - 37.48 6.76 0.67 0.09 +1.98 +4.46 +8.99 +7.73 +24.69 +36.67 -36.75/+1.76
FLI CI U.S. & Canada Lifeco Income ETF 9.85 6.97% 2024-06-24Q - 6.87 0.945 1.25 0.09 -0.61 -3.05 -3.57 -5.56 -1.10 +4.01 -15.25/+7.72
ZRR BMO Real Return Bond Index ETF 14.14 5.37% 2024-06-27M - - - 0.33 0.09 -0.84 -0.77 +1.29 +0.43 -2.15 -1.67 -7.57/+5.66
FHI CI Health Care Giants Covered Call ETF 11.08 6.90% 2024-06-24Q - 21.1 3.78 0.66 0.08 -1.51 -4.57 -3.23 -4.57 -4.24 -0.72 -10.91/+9.12
USCL Global X Enhanced S&P 500 Covered Call ETF 21.91 12.62% 2024-06-28M - - - 0.52 0.08 +1.39 +1.53 +3.15 +2.67 +12.24 +9.82 -14.97/+0.78
CALL Evolve US Banks Enhanced Yield Fund 11.87 12.45% 2024-06-28M - 5.11 0.73 1.51 0.08 -0.34 +0.42 -4.51 -1.17 +1.80 +10.62 -21.90/+6.23
XCG iShares Canadian Growth Index ETF 49.71 0.94% 2024-06-25Q - 1.75 0.44 0.94 0.08 +1.70 +0.93 +0.49 -0.08 +7.32 +15.07 -17.48/+1.83
TDOC TD Global Healthcare Leaders Index ETF 18.16 3.23% 2024-03-26Q - 22.79 4.11 0.60 0.08 -0.55 -2.31 0.0 +1.11 +2.95 +8.03 -11.78/+3.47
ZCH BMO China Equity Index ETF 13.48 3.67% 2023-12-27A - 20.48 2.38 0.25 0.08 +1.13 -2.74 -4.60 +9.42 +8.53 -7.73 -16.32/+18.69
ESPX Evolve S&P 500 Enhanced Yield Fund 24.40 7.60% 2024-06-28M - 19.04 3.23 0.84 0.08 +1.71 +3.04 +4.63 +4.05 +12.70 +13.17 -22.01/+0.33
HMMJ Horizons Marijuana Life Sciences Index ETF 9.80 12.73% 2024-06-28M - - - 1.72 0.08 -1.51 -5.77 -9.51 -12.89 +5.04 +14.62 -17.65/+21.53
CNCC Horizons Enhanced Income Equity ETF 11.80 10.12% 2024-06-28M - - - 0.90 0.08 +0.64 -1.30 -3.04 -3.32 -1.21 -1.71 -7.38/+4.70
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 12.08 - - - 0.17 0.08 +1.09 +2.37 +2.81 +3.34 +10.32 +9.92 -10.02/+0.17
SIH.UN Sustainable Innovation & Health Dividend Fund 12.73 3.14% 2024-06-30M 38.8 12.36 - 0.47 0.08 +0.08 +0.63 +6.00 +8.34 +23.00 +32.47 -29.52/+3.38
FCID Fidelity International High Dividend Index ETF 27.12 3.80% 2024-06-26M - 22.11 1.97 0.86 0.08 +2.42 -0.99 -1.02 +1.61 +6.81 +17.81 -18.40/+3.17
RBN.UN Blue Ribbon Income Fund 7.89 6.02% 2024-06-28M - - 1.65 1.02 0.08 0.0 -0.38 +3.68 +0.90 +5.06 +7.64 -15.08/+2.41
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.53 3.24% 2023-12-27A - 20.48 2.38 0.45 0.07 +1.87 +3.29 +2.15 +5.52 +9.19 +10.63 -13.58/+0.81
TGRE TD Active Global Real Estate Equity ETF 13.80 4.98% 2024-06-27M - 35.07 2.11 0.79 0.07 +1.17 +1.02 +0.95 0.0 +1.77 +4.15 -16.05/+2.54
HTAE Harvest Tech Achievers Enhanced Income ETF 18.04 8.67% 2024-07-31M - 39.98 7.39 0.96 0.07 +3.03 +9.40 +12.40 +9.73 +28.86 +36.67 -35.95/+-0.22
PID Purpose International Dividend Fund 23.29 4.04% 2024-06-26M - 12.41 1.26 0.65 0.07 +2.96 -0.26 -0.81 +1.75 +9.14 +14.11 -16.36/+2.23
QXM CI Morningstar National Bank Quebec Index ETF 28.39 1.09% 2024-06-24Q - 0.33 0.09 1.01 0.07 +0.57 -0.91 +0.96 +1.28 0.0 0.0 -15.89/+0.92
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.36 5.60% 2024-06-28M - 11.01 1.14 1.23 0.07 +0.44 -2.72 -5.87 -7.37 -4.41 +1.39 -13.70/+9.28
TRVL Harvest Travel & Leisure Index ETF 24.30 - 15.84 3.31 1.45 0.07 -2.80 -0.49 -0.65 -2.96 +5.29 +10.45 -21.11/+5.27
MDIV Middlefield Sustainable Global Dividend ETF 16.88 4.22% 2024-06-30M - 14.04 3.29 0.73 0.07 +0.42 +1.50 +5.11 +8.69 +23.30 +28.27 -27.69/+1.36
IS Infrastructure Dividend Split Corp. Class A Shares 12.84 11.56% 2024-06-28M - - - 0.92 0.07 -2.36 -1.23 -9.26 0.0 0.0 0.0 -4.12/+20.05
ZCLN BMO Clean Energy Index ETF 14.46 1.53% 2023-12-27A - 28.92 1.31 0.93 0.07 +1.62 -7.19 -1.70 +0.56 -6.47 -22.09 -4.70/+36.58
BTCY Purpose Bitcoin Yield ETF 5.65 9.60% 2024-06-26M - - - 2.27 0.07 -5.04 -18.35 -7.83 -16.30 +13.68 +44.13 -42.48/+30.27
BMAX Brompton Enhanced Multi-Asset Income ETF 13.69 8.93% 2024-06-28M - 20.97 2.96 0.82 0.07 +1.33 +1.18 +1.48 +2.16 +10.31 +11.85 -17.60/+0.37
DXO Dynamic Active Crossover Bond ETF 19.29 5.68% 2024-06-25M - - - 0.52 0.06 +0.16 +0.10 +0.68 +0.73 +0.78 +4.55 -11.02/+0.88
HGY Horizons Gold Yield ETF Class E units 10.71 5.67% 2024-06-28M - - - 0.62 0.06 +2.44 +3.63 +0.42 +1.28 +9.67 +11.73 -16.19/+1.73
RPS Purpose Canadian Preferred Share Fund 21.77 5.24% 2024-06-26M - 2.45 0.31 0.90 0.06 +0.88 +2.11 +0.51 +2.54 +10.96 +19.09 -21.29/+0.69
ZPW BMO US Put Write ETF 15.62 8.69% 2024-06-27M - 18.81 3.71 0.39 0.06 +0.19 -0.06 -2.25 -1.58 -0.70 +5.26 -14.20/+4.35
TRVI Harvest Travel & Leisure Income ETF 19.46 9.88% 2024-06-28M - 15.84 2.99 1.42 0.06 -1.72 +0.10 -1.29 -4.23 -0.92 -5.07 -13.98/+9.76
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.13 2.60% 2024-06-25M - 16 2.82 0.87 0.06 -0.19 -0.27 -1.10 -1.21 +4.19 +8.60 -14.93/+3.06
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.15 3.95% 2024-06-25M - - - -0.20 0.06 +0.05 -0.65 -0.17 +0.96 +3.52 +5.49 -10.00/+1.07
ZGD BMO Equal Weight Global Gold Index ETF 94.98 0.60% 2023-12-27A - 9.09 0.88 1.04 0.06 +5.18 +6.72 +3.88 +8.62 +34.38 +36.66 -35.43/+2.16
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.00 9.36% 2024-06-28M - 8.26 1.57 0.94 0.06 +0.22 +0.90 +0.78 0.0 +2.74 +7.91 -15.74/+2.89
MCAD Premium Cash Management Fund 100.13 5.14% 2024-06-27M - 2.61 0.64 -0.00 0.06 +0.11 -0.02 -0.10 -0.02 +0.03 -0.18 -5.06/+0.33
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.88 11.49% 2024-06-28M - - - 0.52 0.06 +0.78 -0.27 -1.37 +0.42 0.0 0.0 -5.27/+2.49
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.31 2.60% 2024-06-25S - 4.13 0.3 0.33 0.06 +1.11 +0.75 +1.51 +3.02 +7.48 +9.09 -13.11/+0.32
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.48 8.30% 2024-06-28M - - - 0.24 0.06 +0.70 +0.61 +0.44 -0.78 0.0 0.0 -1.66/+5.05
CIBR First Trust Nasdaq Cybersecurity ETF 45.43 0.48% 2024-06-28Q - 31.62 5.6 0.81 0.06 +1.37 +5.95 +5.09 +3.20 +13.80 +31.64 -24.36/+2.47
TBAL TD Balanced ETF Portfolio 17.85 2.71% 2024-06-27M - 6.45 1.49 0.62 0.06 +0.96 +0.73 +2.00 +2.29 +7.34 +12.90 -14.90/+0.45
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.05 6.70% 2024-06-28M - - - 0.18 0.05 +0.04 -0.73 +0.11 -0.41 -1.99 0.0 -7.16/+4.25
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.37 7.94% 2024-06-26M - 60.0 7.25 0.83 0.05 +3.56 +7.87 +5.19 +7.69 +36.70 +49.00 -41.06/+0.42
RBOT Horizons Robotics and Automation Index ETF Class A 30.02 0.10% 2023-12-28A - - - 1.15 0.05 +0.91 -0.10 -0.83 +0.81 +15.02 +8.85 -27.28/+7.93
HIG Brompton Global Healthcare Income & Growth ETF 8.53 7.77% 2024-06-28M - 22.27 0.986 0.65 0.05 -2.51 -2.40 -1.84 -1.95 +2.28 +3.14 -13.24/+4.34
ZVC BMO MSCI Canada Value Index ETF 27.42 3.14% 2024-06-27Q - 11.34 1.22 1.18 0.05 +0.59 -0.94 -3.31 -3.89 +3.86 +9.90 -14.26/+4.74
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 23.55 12.71% 2024-06-28M - - - 0.30 0.05 +2.84 +4.07 +7.83 +6.71 +17.40 0.0 -26.96/+0.25
DIVS Evolve Active Canadian Preferred Share Fund 15.48 5.44% 2024-06-28M - 4.21 0.38 0.80 0.05 +1.11 +1.18 +1.18 +3.27 +6.76 +11.45 -16.85/+0.19
BASE Evolve Global Materials & Mining Enhanced Yield 25.52 9.40% 2024-06-28M - 6.73 2.04 1.61 0.05 +1.65 -0.31 -4.67 -6.83 -3.92 -0.20 -9.88/+9.80
HFG Hamilton Global Financials ETF 24.44 3.46% 2024-06-28M - 10.04 - 1.08 0.05 +2.17 +2.05 +2.05 +3.74 +12.21 +27.82 -24.91/+0.00
ZUP BMO US Preferred Share Index ETF 20.75 6.42% 2024-06-27M - 3.44 0.59 0.52 0.05 +0.39 -0.14 +1.22 -0.57 +5.33 +11.38 -17.89/+2.70
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.27 7.68% 2024-06-28M - 24.71 4.79 0.41 0.05 -0.90 -2.73 +0.48 +1.36 +3.18 0.0 -14.71/+2.85
ZIN BMO Equal Weight Industrials Index ETF 38.60 1.58% 2024-06-27Q - 12.07 1.91 1.29 0.05 -1.10 -0.44 +0.34 -3.62 +5.15 +8.55 -19.26/+4.07
ZWEN BMO Covered Call Energy ETF 29.60 8.51% 2024-06-27M - 9.59 1.83 0.49 0.04 -0.40 +0.07 -4.02 -6.09 +2.46 +10.70 -11.35/+8.72
ETHY Purpose Ether Yield ETF 3.83 10.25% 2024-06-26M - - - 2.97 0.04 -10.41 -18.68 +0.26 -11.34 +15.71 +27.24 -37.08/+40.21
SSF.UN Symphony Floating Rate Senior Loan Fund 6.90 8.73% 2024-06-28M 79.3 9.08 - 0.86 0.04 +0.73 -1.00 +0.73 -1.29 +2.37 +8.66 -14.17/+6.09
ZCON BMO Conservative ETF 33.79 2.62% 2024-06-27Q - 7.24 0.71 0.47 0.04 -0.09 +0.06 +1.87 +2.18 +5.26 +8.86 -13.12/+0.50
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.97 11.10% 2024-06-28M - - - 0.98 0.04 +3.71 +6.55 +11.26 +9.77 +26.05 0.0 -30.46/+0.54
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.25 7.69% 2024-06-28M - - - 0.68 0.04 +0.52 -0.58 +0.81 -0.44 -4.29 0.0 -10.38/+7.96
HAD Horizons Active Cdn Bond ETF 8.76 3.22% 2024-06-28M - - - 0.22 0.04 -1.13 -1.57 +0.92 -0.79 -2.12 0.0 -8.52/+3.77
HPF Harvest Energy Leaders Plus Income ETF 3.42 8.67% 2024-06-28M - 6.99 1.6 1.56 0.04 -0.44 0.0 -4.47 -8.06 -2.56 +4.91 -7.18/+8.77
ZBI BMO Canadian Bank Income Index ETF 29.36 3.48% 2024-06-27Q - 2.51 0.28 0.18 0.04 -0.54 -0.03 +0.41 +1.56 +4.93 +8.70 -11.42/+0.54
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.00 6.17% 2024-06-21M - 1.63 0.33 1.00 0.04 +1.05 +0.04 -0.85 -0.21 +6.59 +12.63 -19.89/+1.68
XINC iShares Core Income Balanced ETF Portfolio 19.60 2.98% 2024-06-25Q - 6.8 0.03 0.34 0.04 -0.20 -1.26 +0.51 +0.62 +1.14 +4.98 -11.10/+2.30
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.36 10.60% 2024-07-31M - 27.02 5.59 0.76 0.04 -1.10 -2.36 -1.89 -0.29 +0.78 +6.15 -14.09/+5.31
QQQT Evolve NASDAQ Technology Index Fund 31.74 0.38% 2024-06-28Q - 38.41 8.37 1.36 0.04 +3.69 +8.81 +17.17 +16.52 +41.13 0.0 -40.71/+-0.09
HAF Horizons Active Global Fixed Income ETF 7.16 6.04% 2024-06-28M - - - 0.52 0.04 +0.28 -0.28 +0.14 -0.97 -0.56 +3.92 -9.35/+3.35
RCDC RBC Canadian Dividend Covered Call ETF 19.95 6.93% 2024-06-21M - 11.77 1.22 0.95 0.03 +1.99 -0.65 -1.63 -0.94 +2.15 +5.00 -15.54/+1.85
ZPAY.F BMO Premium Yield ETF 28.67 6.49% 2024-06-27M - 24.98 6.78 0.56 0.03 0.0 +0.17 -0.14 +0.53 +0.39 +2.25 -9.22/+1.46
TCON TD Conservative ETF Portfolio 14.85 3.48% 2024-06-27M - 6.45 1.49 0.44 0.03 +0.13 -0.13 +1.16 +1.16 +2.27 +6.00 -11.77/+1.01
COMM BMO Global Communications Index ETF 34.86 1.28% 2024-06-27Q - 19.53 2.88 0.65 0.03 +1.10 +2.92 +7.33 +8.29 +17.26 +25.35 -23.70/+-1.09
TBIL Harvest Canadian T-Bill ETF 50.02 4.39% 2024-06-28M - - - 0.00 0.03 +0.04 -0.08 -0.08 -0.08 0.0 0.0 -1.72/+0.38
PDIV Purpose Enhanced Dividend Fund 9.18 12.35% 2024-06-26M - 0.85 0.22 0.89 0.03 +0.22 -1.08 -2.44 -2.24 -2.65 -6.42 -6.56/+10.24
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.38 2.41% 2024-06-27Q - 19.53 3.86 0.46 0.03 +0.26 -2.66 -2.66 +1.43 +1.78 -1.23 -6.86/+4.49
NSAV Ninepoint High Interest Savings Fund 50.38 4.43% 2024-06-28M - - - -0.00 0.03 +0.04 -0.06 -0.02 +0.10 +0.18 +0.30 -2.00/+1.59
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.35 10.62% 2024-06-28M - 14.39 2.3 1.08 0.03 +3.31 +5.59 +6.69 +5.59 +15.54 +14.53 -20.87/+0.28
ZPAY.U BMO Premium Yield ETF 29.73 6.46% 2024-06-27M - 24.98 6.78 0.50 0.03 +0.54 +0.17 +0.47 +1.33 +1.19 +3.41 -9.98/+0.87
DXN Dynamic Active Global Infrastructure ETF 19.12 3.75% 2024-06-25Q - 20.65 1.72 0.71 0.03 +1.22 -3.73 -4.16 -0.88 -0.83 -2.80 -13.29/+5.86
VVO Vanguard Global Minimum Volatility ETF 36.04 2.45% 2023-12-28A - 17.22 2.14 0.68 0.03 +0.33 +1.49 +1.69 +2.97 +9.48 +10.96 -15.32/+0.00
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.72 4.31% 2024-06-27Q - 14.22 1.55 0.42 0.03 -1.11 -3.11 -3.82 -1.00 -3.01 +3.47 -7.08/+5.19
ZPH BMO US Put Write Hedged to CAD ETF 14.75 9.26% 2024-06-27M - 25.72 4.76 0.65 0.03 +0.41 -0.34 -1.80 -1.73 -3.09 +1.10 -9.75/+6.10
RA.UN Middlefield Global Real Asset Fund 7.26 6.91% 2024-06-30M - - 1.55 0.48 0.03 +2.25 +1.97 -0.27 +0.97 +0.55 0.0 -6.34/+16.25
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.33 9.15% 2024-06-28M - 6.73 2.04 1.24 0.03 +1.66 -0.57 -3.91 -6.17 -2.48 +2.57 -14.06/+8.39
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 6.00 - 13.8 1.91 -1.55 0.02 -1.96 0.0 +3.09 +3.45 -6.25 -16.20 -4.50/+35.33
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.44 9.83% 2024-06-28M - 3.02 0.65 0.96 0.02 +1.30 -0.46 -2.90 -2.95 +0.10 +0.47 -13.73/+4.01
CYBR.B Evolve Cyber Security Index Fund 55.92 0.22% 2024-06-28M - 35.53 5.16 0.40 0.02 +0.99 +6.25 +5.59 +3.63 +14.73 +35.47 -27.52/+2.04
HTA.U Harvest Tech Achievers Growth & Income ETF 21.05 6.84% 2024-07-31M - 39.98 7.39 1.08 0.02 +2.56 +7.87 +10.36 +8.54 +24.01 +30.47 -32.97/+-0.59
HBLK Blockchain Technologies ETF 16.70 - 37.42 3.99 1.97 0.02 +3.53 +6.37 +16.05 +5.16 +15.57 +42.13 -44.01/+6.29
CARS Evolve Automobile Innovation Index Fund 20.20 1.19% 2024-06-28M - 17.53 2.18 1.70 0.02 +3.91 -1.51 +3.54 +2.75 -9.90 -30.80 -13.37/+56.73
EDGF Brompton European Dividend Growth ETF 10.62 5.24% 2024-06-28M - 64.99 9.74 0.93 0.02 +1.63 -2.21 -1.21 +2.51 +10.28 +12.86 -20.42/+4.52
HCLN Harvest Clean Energy ETF 8.53 - 17.99 1.88 1.02 0.02 +3.02 -8.67 -3.29 -0.58 -8.87 -24.85 -5.04/+40.21
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 42.78 15.43% 2024-06-26M - - - 3.67 0.02 +2.34 +2.66 +36.37 +38.81 0.0 0.0 -52.69/+16.64
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 73.05 21.13% 2024-07-02M - - - 0.41 0.02 +1.18 +3.76 +2.23 +2.31 +2.53 -8.12 -28.40/+15.03
HHL.B Harvest Healthcare Leaders Income ETF 9.10 7.76% 2024-07-31M - 27.02 5.59 0.49 0.02 -1.41 -2.93 -1.68 +0.28 +3.59 +9.84 -16.44/+3.19
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 38.44 6.24% 2024-06-26M - - - 0.51 0.02 +4.57 +7.92 +13.69 +25.99 +38.03 +49.51 -36.06/+-1.14
HBGD Horizons Big Data & Hardware Index ETF 31.53 0.55% 2023-12-28A - - - 1.72 0.02 +4.89 +10.40 +24.13 +17.91 +26.12 +49.86 -43.20/+1.27
HERO Evolve E-Gaming Index ETF Hedged ETF Units 31.60 0.63% 2024-06-28Q - 35.6 4.23 0.61 0.02 +0.06 +0.93 +5.90 +6.65 +12.22 +15.96 -17.97/+0.95
BITI BetaPro Inverse Bitcoin ETF 5.58 - - - -2.81 0.02 +5.28 +20.78 +5.28 +15.53 -27.15 -51.65 -20.43/+154.48
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.33 6.59% 2024-06-27M - 1.97 0.33 0.82 0.02 +0.71 -0.16 +1.95 -1.19 +3.27 +7.82 -18.18/+3.66
HGR Harvest Global REIT Leaders Income ETF 5.95 9.22% 2024-06-28M - 29.68 1.8 1.05 0.02 +0.34 +0.51 +0.34 +0.34 -4.49 -4.49 -16.34/+10.42
TBNK TD Canadian Bank Dividend Index ETF 25.52 4.67% 2024-06-27M - 11.28 1.32 1.40 0.02 +0.83 -2.78 -3.41 -4.35 -0.74 +5.37 -17.16/+5.80
BTCY.B Purpose Bitcoin Yield ETF 6.52 9.51% 2024-06-26M - - - 1.79 0.02 -6.12 -19.31 -8.17 -16.30 +16.43 +48.18 -45.16/+27.30
PME Sentry Select Primary Metals Corp. Class A Shares 2.11 7.93% 2024-06-28M 7.1 0.90 0.784 1.11 0.02 +8.21 +1.93 -1.86 +0.96 -6.64 -16.93 -16.11/+36.49
APLY Apple (AAPL) Yield Shares Purpose ETF 30.35 6.59% 2024-06-26M - 28.0 30.0 0.75 0.02 +7.17 +15.27 +23.47 +33.00 +21.01 +6.27 -27.55/+-0.99
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.62 10.44% 2024-07-31M - 14.13 1.37 0.83 0.02 +1.26 -1.54 -2.53 +2.67 -2.93 -3.41 -12.68/+7.28
DATA Evolve Cloud Computing Index Fund 24.33 0.50% 2024-06-28M - 10.7 1.42 1.01 0.02 +1.59 +8.62 +6.29 +3.53 +19.32 +30.32 -27.13/+-0.95
ETHY.B Purpose Ether Yield ETF 4.75 10.22% 2024-06-26M - - - 2.54 0.02 -11.38 -20.03 -0.42 -11.38 +17.87 +31.58 -39.96/+36.00
XHAK iShares Cybersecurity and Tech Index ETF 46.14 0.09% 2024-06-25S - 32.28 4.79 0.26 0.01 +2.53 +4.46 +2.83 -0.26 +8.56 0.0 -21.82/+7.07
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 18.92 12.58% 2024-06-28M - - - 1.01 0.01 +0.56 -1.97 -4.30 -4.73 -2.42 -4.01 -6.40/+8.09
ZWHC BMO Covered Call Health Care ETF 28.85 6.67% 2024-06-27M - 21.16 4.43 0.48 0.01 -1.43 -2.14 -1.00 -0.52 +0.87 +2.93 -9.86/+3.92
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.76 11.56% 2024-06-28M - - - 0.49 0.01 +1.54 +0.14 +0.42 +0.23 +7.03 0.0 -18.53/+1.10
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.27 - - - 0.01 +0.43 0.0 0.0 0.0 0.0 0.0 -2.09/+0.61
LEAD Evolve Future Leadership Fund 20.37 6.15% 2024-06-28M - 33.56 4.37 0.98 0.01 +0.79 +4.84 +7.49 +5.65 +18.98 +29.33 -30.09/+0.64
ZWB.U BMO Covered Call Canadian Banks ETF 22.03 7.60% 2024-06-27M - 11 1.25 1.35 0.01 +1.61 -1.48 -3.16 -4.22 -2.99 -2.57 -17.01/+8.17
HRIF Harvest Diversified Equity Income ETF 15.83 7.60% 2024-07-31M - 15.07 1.77 0.97 0.01 -0.13 +0.19 -0.50 +0.57 +3.60 +5.39 -18.36/+1.83
PYF.U Purpose Premium Yield Fund 19.71 7.98% 2024-06-26M - 16.68 1.77 0.48 0.01 -0.55 +0.77 -0.10 +1.18 +2.44 +2.60 -10.70/+0.56
DXR Dynamic Active Retirement Income ETF 21.12 5.08% 2024-06-25M - 10.85 - 0.75 0.01 +0.62 -0.61 -0.24 -0.14 +1.73 +1.54 -11.12/+1.37
PAYF Purpose Enhanced Premium Yield Fund 18.59 8.86% 2024-06-26M - 13.1 2.09 0.48 0.01 0.0 +0.22 -0.85 -0.75 +1.92 +3.28 -12.27/+1.61
ZWQT BMO Global Enhanced Income Fund 16.50 6.13% 2024-06-27M - 15.79 2.3 0.67 0.01 +0.36 -0.12 -0.18 +0.79 +6.45 +10.00 -16.88/+0.91
MNU.U Purpose USD Cash Management Fund 100.16 5.41% 2024-06-26M - - - 0.01 0.01 +0.10 +0.01 -0.09 +0.04 +0.03 0.0 -5.33/+0.32
BNKL Horizons Enhanced Equal Weight Banks Index ETF 20.84 5.46% 2024-06-28M - - - 1.90 0.01 +1.81 -2.71 -4.23 -4.97 -0.95 0.0 -23.16/+6.72
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 24.09 4.98% 2024-06-26M - - - 0.79 0.01 +5.38 +10.81 +13.31 +9.65 0.0 0.0 -18.35/+0.25
ZGSB BMO Global Strategic Bond Fund 26.76 4.50% 2024-06-27Q - - - 0.46 0.01 +0.64 -0.67 +0.45 +0.60 +2.02 +6.40 -11.84/+1.87
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 24.80 4.84% 2024-06-26M - - 1.43 0.73 0.01 +1.06 -1.55 -1.35 -3.24 +8.96 +13.29 -17.87/+6.17
MPY Mulvihill Premium Yield Fund 9.54 6.35% 2024-06-28M - 15.34 2.2 0.70 0.01 +1.38 +0.95 +2.03 -0.42 +5.88 0.0 -15.50/+1.99
BLB.UN Bloom Select Income Fund 7.57 6.60% 2024-07-31M 833.3 126.17 1.4 0.88 0.01 +1.07 +0.80 +2.71 -0.53 +2.16 0.0 -10.59/+8.06
XEXP iShares Exponential Technologies Index ETF 48.20 0.42% 2024-06-25S - 21.79 3.23 0.94 0.01 -0.10 -1.07 +4.37 +0.84 +4.08 +10.35 -16.72/+2.51
RIRA Russell Investments Real Assets 17.00 6.14% 2024-06-20M - 10.44 1.8 0.76 0.01 +0.77 -1.85 -1.90 0.0 -0.41 -0.87 -10.66/+5.94
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.17 8.70% 2024-06-28M - - - 1.19 0.01 0.0 -2.16 -1.68 -5.33 -4.89 -11.96 -12.80/+16.16
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.50 7.59% 2024-06-28M - 19.04 3.23 0.50 0.01 -1.57 -0.61 +1.66 +2.00 +10.56 +16.67 -21.13/+2.61
XAD iShares U.S. Aerospace & Defense Index ETF 58.90 0.40% 2024-06-25 - 7.36 2.39 0.46 0.01 +0.17 -3.27 -1.64 +1.73 +10.32 0.0 -22.74/+3.77
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.36 8.44% 2024-06-28M - - - 0.38 0.01 -0.28 -0.05 +0.52 +0.56 0.0 0.0 -13.77/+1.50
ZGRO.T BMO Growth ETF 33.66 5.47% 2024-06-27M - 7.21 0.71 0.68 0.01 +1.48 +1.36 +2.28 +2.84 +9.43 +12.65 -18.70/+0.00
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.71 11.32% 2024-06-27M - 27.65 5.7 0.86 0.01 +2.19 +5.63 +8.44 0.0 0.0 0.0 -31.36/+-0.08
HUBL.U Harvest US Bank Leaders Income ETF 13.29 7.47% 2024-07-31M - 7.73 0.78 1.44 0.01 0.0 +0.83 -1.26 +0.15 +6.92 +16.07 -29.44/+3.31
PIN Purpose Monthly Income Fund 17.21 5.77% 2024-06-26M - 0.56 1721 0.61 0.01 -0.58 -0.52 -1.04 -0.98 +0.64 +2.50 -9.85/+2.03
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 25.13 1.91% 2024-06-28M - - - 0.85 0.01 +1.82 +1.91 +4.06 +5.23 +17.48 0.0 -25.24/+0.04
ZTIP BMO Short-Term US TIPS Index ETF 31.10 3.84% 2024-06-27Q - - - -0.19 0.0 -1.46 -1.43 -0.48 +0.29 +2.34 +3.67 -7.68/+1.77
MEQT Mackenzie All-Equity Allocation ETF 23.01 2.34% 2024-06-24Q - - - 1.08 0.0 -0.13 +0.26 +1.46 +2.54 +12.68 0.0 -19.20/+0.78
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 36.78 1.42% 2024-06-27Q - 20.8 0.01 0.87 0.0 +1.74 +1.80 +4.40 +5.90 +16.36 +22.48 -23.52/+-0.57
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.78 56.98% 2024-06-28M - 18.47 - 0.81 0.0 +0.93 +3.55 +5.76 +6.45 +17.36 0.0 -24.51/+5.22
DXEM Dynamic Active Emerging Markets ETF 12.45 - 5.66 1.19 0.63 0.0 +0.57 -4.74 -8.05 -5.61 +0.89 -4.96 -4.66/+12.21
BNC Purpose Canadian Financial Income Fund 24.74 5.95% 2024-06-26M - 11.53 1.22 0.99 0.0 +1.10 -1.16 -2.94 -3.47 -0.48 +1.73 -12.61/+4.16
CBUG CI Digital Security Index ETF 24.49 4.99% 2024-06-24M - 33.34 5.63 0.72 0.0 0.0 +5.02 +3.38 -0.97 +7.08 +24.00 -23.67/+7.31
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.21 9.80% 2024-06-28M - - - -0.02 0.0 -0.16 +0.25 -0.62 0.0 0.0 0.0 -5.17/+1.82
EBNK Evolve European Banks Enhanced Yield ETF 11.15 8.06% 2024-06-28M - 53.54 0.54 0.94 0.0 +2.76 -2.62 -2.45 +1.73 +12.97 +19.76 -24.40/+4.84
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.29 40.15% 2024-06-28M - 3.12 0.28 0.64 0.0 +1.09 -1.44 -0.47 +3.20 +11.88 0.0 -18.57/+2.30
ETHY.U Purpose Ether Yield ETF 3.68 11.16% 2024-06-26M - - - 2.98 0.0 -11.96 -19.83 -2.65 -13.00 +15.72 +24.32 -40.73/+37.77
CQLI CIBC Qx International Low Volatility Dividend ETF 19.76 5.04% 2024-06-28M - 19.2 2.24 0.47 0.0 +1.39 -1.59 +0.20 +2.28 +2.97 +8.10 -11.31/+1.19
HBIG Harvest Balanced Income & Growth ETF 24.19 7.95% 2024-06-28M - - - 0.11 0.0 0.0 +0.67 +0.62 0.0 0.0 0.0 -4.58/+0.79
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.70 2.03% 2024-06-28M - 22.64 3.26 0.40 0.0 -0.43 -1.29 -1.19 +0.49 +5.13 +7.09 -12.34/+2.15
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.26 3.49% 2024-06-28M - 13.4 1.29 0.75 0.0 +0.47 -1.48 -1.68 +0.63 +1.21 +2.28 -14.34/+1.82
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.28% 2024-06-21M - - - 0.32 0.0 0.0 -0.29 +2.36 +1.76 +1.37 +1.76 -8.94/+0.38
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.88 8.11% 2024-06-24M - 6.96 1.3 0.41 0.0 +0.51 +1.02 +2.07 -0.10 +1.96 +1.02 -12.82/+0.10
Energy
CNQ Canadian Natural Resources 49.05 8.43% 2024-06-17Q 60.5 12.92 2.629 1.93 104.71 +0.66 +1.41 -6.21 -11.08 +9.49 +32.26 -27.00/+15.18
ENB Enbridge 48.49 7.48% 2024-05-14Q 136.8 18.05 1.795 0.93 103.09 -0.37 -1.46 -6.15 +0.94 -1.16 +0.23 -11.84/+7.94
SU Suncor Energy 51.48 4.08% 2024-06-04Q 33.0 8.27 1.529 1.50 66.15 -1.28 -1.47 -6.04 -2.87 +13.99 +32.61 -26.71/+10.12
TRP TC Energy 51.56 7.36% 2024-06-28Q 144.8 19.9 1.937 0.74 53.47 -0.58 -4.84 -2.31 -0.71 -3.46 -0.85 -15.24/+7.21
IMO Imperial Oil 93.59 2.49% 2024-06-03Q - 10.56 2.32 1.82 50.15 +0.33 +5.29 -1.94 -5.50 +19.07 +43.06 -32.13/+8.59
CVE Cenovus Energy 26.78 2.61% 2024-06-14Q 28.7 11.12 1.706 2.72 49.82 -0.41 +2.92 -4.60 -7.81 +21.51 +16.33 -25.99/+11.87
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.11 26.81% 2024-05-14M 60.4 18.84 0.744 0.43 42.76 0.0 0.0 +5.56 +5.29 +9.29 0.0 -21.53/+18.74
PPL Pembina Pipeline [TSX] 51.09 5.37% 2024-06-17Q 87.7 17.03 1.86 1.50 29.61 +0.65 +0.24 +1.47 +4.93 +11.16 +26.15 -24.08/+1.14
TOU Tourmaline Oil 61.82 2.04% 2024-06-14Q 34.7 12.65 1.55 1.35 21.73 -0.37 -7.19 -5.02 -3.57 -0.61 -3.42 -13.54/+20.04
OVV Ovintiv Inc. 63.43 2.49% 2024-03-14Q 22.3 5.27 1.654 3.38 16.97 -1.09 -3.20 -7.10 -15.55 +8.71 +26.00 -23.51/+20.81
ARX Arc Resources 24.83 2.69% 2024-06-28Q 46.1 12.04 1.975 1.30 14.82 +1.72 -0.84 -2.67 -4.43 +21.66 +35.09 -29.00/+5.40
ALA Altagas 30.76 3.83% 2024-06-14Q 78.6 14.63 1.156 1.24 9.11 -0.49 -1.13 +0.59 +5.05 +8.81 +29.14 -23.99/+2.41
KEY Keyera 37.40 5.29% 2024-06-14Q 173.5 23.25 3.122 2.15 8.57 -1.29 +2.16 +5.23 +6.10 +16.66 +21.98 -19.81/+2.65
MEG Meg Energy 28.85 - 13.8 1.742 3.02 7.86 -1.43 +1.91 -6.94 -13.26 +17.95 +28.74 -27.18/+16.81
VRN Veren 10.78 4.12% 2024-06-14Q 41.1 9.98 1.045 2.82 6.66 -0.09 +0.09 -9.64 -9.94 +16.67 +18.07 -24.30/+17.53
PKI Parkland Corporation 37.41 3.68% 2024-06-21Q 62.2 13.12 2.054 1.36 6.54 -2.45 -4.35 -6.48 -11.25 -13.18 +13.36 -14.09/+28.28
PSK PrairieSky Royalty 26.53 3.73% 2024-06-28Q 149.9 28.15 2.293 1.79 6.34 +2.04 +2.20 +2.71 -4.74 +13.91 +8.95 -20.02/+7.12
WCP Whitecap Resources 10.15 7.13% 2024-06-30M 63.5 6.88 1.108 2.76 6.07 +1.40 +0.50 -0.39 -3.88 +13.79 +7.07 -19.70/+17.34
POU Paramount Resources 31.34 5.67% 2024-07-15M 105.7 13.4 1.289 3.20 4.58 +0.84 -0.10 -2.67 +9.35 +19.44 +8.90 -21.54/+7.85
BTE Baytex Energy 4.82 1.83% 2024-06-14Q - - 1.015 2.71 3.96 +1.69 +5.01 +2.12 -11.72 +8.07 +8.56 -17.84/+32.16
GEI Gibson Energy 22.67 7.09% 2024-06-28Q 151.6 17.46 4.02 1.25 3.66 -2.49 -1.39 -0.26 -1.00 +10.05 +10.05 -18.61/+4.28
TPZ Topaz Energy Corp. 24.50 5.15% 2024-06-14Q 526.0 75.49 2.852 0.46 3.55 +2.08 +7.31 +9.57 +8.41 +26.75 +16.83 -26.41/+1.84
SES Secure Energy Services Inc. 11.93 3.29% 2024-06-28Q 27.8 25.13 2.91 2.48 3.45 -1.49 -1.16 +5.86 +2.93 +21.86 +83.82 -48.78/+2.81
ATH Athabasca Oil Sands 5.21 - 68.99 1.874 2.13 2.91 +0.58 +7.42 +6.76 +2.16 +18.41 +72.52 -45.30/+7.29
NVA NuVista Energy Ltd. 13.96 - 9.16 1.346 2.76 2.88 -1.83 +4.10 +9.23 +15.28 +27.61 +29.14 -31.30/+4.37
PEY Peyto Exploration and Development 14.52 8.85% 2024-06-28M 79.3 9.1 1.052 1.80 2.82 -0.41 -3.46 -3.84 -5.65 +12.04 +29.76 -26.31/+10.12
IPCO International Petroleum Corporation 19.06 - 10.67 2.24 2.47 2.42 +5.30 +7.81 +3.81 +13.45 +22.81 +66.32 -42.97/+3.62
VET Vermilion Energy 15.08 3.08% 2024-06-28Q - - 0.808 2.69 2.41 +0.13 -2.52 -7.43 -12.68 -7.37 -12.02 -11.80/+43.24
PXT Parex Resources Inc. 20.92 7.06% 2024-06-10Q 34.2 3.97 1.084 1.50 2.14 -4.56 -5.77 -13.20 -9.08 -16.12 -23.68 -3.59/+43.69
FRU Freehold Royalties 13.68 7.79% 2024-06-28M 164.0 15.49 2.232 1.97 2.06 +0.44 -0.07 +0.29 -6.94 -1.08 0.0 -7.46/+11.62
TVE Tamarack Valley Energy Ltd. 3.74 3.91% 2024-06-28M 132.8 35.73 0.979 2.53 2.05 +0.27 +5.35 +0.81 -10.95 +17.61 +10.98 -26.20/+16.18
CEU CES Energy Solutions 7.50 1.58% 2024-06-28Q 16.4 10.16 2.492 2.37 1.76 -2.60 +9.49 +14.85 +32.51 +112.46 +179.85 -66.40/+3.07
HWX Headwater Exploration Inc. 7.28 5.36% 2024-06-28Q 81.2 10.83 2.758 1.63 1.73 +0.41 +2.25 -4.84 -14.05 +17.23 +9.80 -19.23/+17.72
BIR Birchcliff Energy Ltd. 6.20 6.32% 2024-06-14Q 391.8 43.2 0.761 2.01 1.67 +3.16 +1.14 +9.15 +14.60 +5.80 -22.01 -25.65/+40.00
PSI Pason Systems 18.19 2.81% 2024-06-14Q 31.2 11.21 3.062 1.67 1.45 -1.30 +5.45 +16.45 +8.92 +14.33 +57.49 -39.36/+2.09
TVK TerraVest Industries Inc. 70.37 0.84% 2024-06-28Q 17.4 22.83 5.339 0.63 1.37 -2.66 -5.82 -11.50 +5.01 +59.90 +141.41 -59.59/+17.85
PD Precision Drilling Corporation 93.99 - 4.84 0.864 2.85 1.36 -2.30 +2.46 -3.97 -8.99 +28.26 +38.44 -34.24/+11.61
BDGI Badger Infrastructure Solutions 38.48 1.82% 2024-06-28Q 44.1 24.67 5.481 1.18 1.33 -6.58 -8.62 -11.17 -23.65 -5.85 +27.63 -29.91/+33.84
MTL Mullen Group 13.00 5.54% 2024-06-28M 50.4 8.36 1.173 1.81 1.14 -1.07 -0.69 +2.28 -12.81 -7.93 -14.19 -4.08/+24.62
MATR Mattr 17.08 - 32.32 1.535 2.13 1.13 +2.15 +3.52 +5.04 -3.56 +16.19 -12.59 -24.06/+21.66
AOI Africa Oil Corp. 2.48 2.68% 2024-03-07S 33.3 12.28 1.285 1.36 1.12 +1.64 +0.81 +1.64 -3.88 +0.81 -11.43 -21.77/+34.68
CMG Computer Modelling Group 13.63 1.43% 2024-06-06Q 60.7 54.95 16.226 1.22 1.1 +3.34 +5.50 +22.79 +35.08 +39.37 +90.90 -53.19/+3.52
CJ Cardinal Energy Ltd. 6.67 10.64% 2024-06-28M 105.9 10.35 1.172 2.91 1.06 -0.45 -0.89 -3.47 -5.79 +4.71 -2.20 -13.79/+19.27
TCW Trican Well Service 4.76 3.70% 2024-06-14Q 31.5 8.54 1.831 1.80 0.97 -1.24 +3.25 +12.26 +9.43 +13.60 +30.05 -28.15/+11.97
EFX Enerflex Ltd. 7.35 1.33% 2024-03-12Q - - 0.889 1.72 0.91 -0.41 +8.41 +8.89 -12.71 +21.69 -21.73 -26.05/+50.07
NOA North American Construction Group Ltd. 27.19 1.48% 2024-05-31Q 20.3 11.94 2.121 1.63 0.76 +3.07 -4.26 -3.20 -12.23 -2.58 +8.07 -11.07/+28.25
SGY Surge Energy 7.08 6.58% 2024-06-28M - - 0.857 2.63 0.71 +0.71 +2.91 +2.31 -12.48 +6.63 -3.41 -16.81/+37.99
SDE Spartan Delta Corp. 4.09 25.88% 2023-07-13 - 1.25 1.604 0.35 0.71 +1.49 +0.25 -1.45 +6.79 +35.88 -15.32 -35.70/+22.00
TAL PetroTal Corp. 0.74 7.90% 2024-05-31Q 29.2 3.64 1.396 1.99 0.68 0.0 -3.90 -6.33 -7.50 -8.64 +5.71 -12.16/+20.27
FEC Frontera Energy Corporation 7.98 18.98% 2024-07-03Q 48.9 2.61 0.373 2.06 0.67 -2.09 -4.89 -9.63 -8.59 -1.72 -28.94 -8.27/+55.51
CR Crew Energy Inc. 4.24 - 7.77 0.505 1.64 0.67 -1.17 -2.30 -4.07 -10.17 -7.02 -24.42 -12.03/+55.90
PHX Phx Energy Services 9.10 8.70% 2024-06-28Q 41.5 4.43 2.059 2.34 0.43 +0.33 +4.12 +6.43 -3.91 +10.57 +43.31 -34.07/+7.47
ESI Ensign Energy Services 2.25 - 11.87 0.311 2.99 0.41 -1.32 +1.81 0.0 -17.58 +1.35 +11.39 -17.78/+68.00
CFW Calfrac Well Services 4.29 - 2.45 0.589 1.70 0.37 +0.94 +3.62 +6.19 -1.61 -10.25 +9.44 -12.59/+44.52
PNE Pine Cliff Energy Ltd. 1.00 5.94% 2024-06-14M 198.0 39.52 3.571 0.46 0.36 -0.99 -5.66 +1.01 +3.09 -31.51 -31.97 -6.00/+68.00
DXT Dexterra Group 5.35 6.54% 2024-06-28Q 125.0 22.07 1.192 2.31 0.34 0.0 -2.55 -6.14 -10.23 -8.86 -9.78 -1.87/+18.69
TWM Tidewater Midstream and Infrastructure Ltd. 0.57 - - 0.38 1.74 0.24 -6.56 -6.56 -10.94 -32.14 -44.12 -38.04 -3.51/+91.03
ITE i3 Energy PLC 0.17 7.90% 2023-10-12Q - 3.12 0.74 0.23 0.2 +3.03 -10.53 -10.53 -15.00 -2.86 -22.73 --17.65/+164.71
IPO InPlay Oil Corp. 2.23 8.04% 2024-07-15M 64.0 6.24 0.69 2.46 0.2 +0.45 +2.76 -5.11 -12.20 -2.62 -11.16 -8.97/+28.03
BNE Bonterra Energy 5.06 - 4.3 0.357 2.80 0.19 -1.75 -0.78 -9.64 -25.92 -4.89 -13.50 -13.83/+54.74
ALV Alvopetro Energy Ltd. 5.05 9.64% 2024-06-28Q 64.0 4.86 2.095 0.58 0.18 +7.45 +6.09 +0.40 -0.98 -23.95 -48.57 -24.55/+114.26
GXE Gear Energy Ltd. 0.69 8.70% 2024-06-14M 200.0 21.18 0.767 3.64 0.18 0.0 0.0 -9.21 -1.43 +6.15 -30.30 -13.04/+50.72
HME Hemisphere Energy Corporation 1.82 5.56% 2024-07-12 - 8.7 2.8 2.05 0.18 +2.25 +7.06 +8.33 +10.98 +40.00 +43.31 -34.07/+2.20
PRQ Petrus Resources Ltd. 1.35 8.89% 2024-06-17M 52.2 15.22 0.6 3.13 0.17 -2.17 +0.75 -1.46 -1.46 +3.05 -23.30 -17.78/+34.07
CNE Canacol Energy Ltd. 4.40 23.91% 2023-12-28 - 1.27 0.427 0.79 0.15 +1.62 +7.84 -11.47 -6.58 -35.39 -57.36 -13.41/+185.23
PSD Pulse Seismic 2.41 2.36% 2024-05-13Q 20.3 5.15 4.918 0.73 0.13 -2.03 +2.99 +8.56 +5.70 +23.59 +32.42 -34.30/+5.39
ORC.B Orca Energy Group Inc. 3.91 10.13% 2024-06-28Q 172.2 199.29 0.879 0.29 0.08 -1.26 +0.26 -2.25 -3.93 -10.11 -26.09 -3.94/+37.60
HWO High Arctic Energy Services 1.51 - - 0.763 1.93 0.07 +2.03 +9.42 +13.53 +39.81 +33.63 +17.05 -37.09/+5.30
MCB Mccoy Corporation 1.98 3.92% 2024-06-28Q 31.1 7.89 0.961 0.63 0.05 -1.49 0.0 0.0 0.0 0.0 0.0 -34.34/+24.24
Finance
VBNK VersaBank 14.61 0.68% 2024-07-05Q 5.5 8.64 0.975 1.06 0.38 -0.81 -1.02 +10.43 +1.74 -1.15 +46.39 -32.92/+12.87
Financial Services
RY Royal Bank Of Canada 148.21 3.69% 2024-07-25Q 50.0 13.79 1.87 0.86 209.61 +1.76 +1.27 +5.05 +6.54 +10.09 +18.08 -27.18/+1.21
TD Toronto-Dominion Bank 75.24 5.38% 2024-07-10Q 67.6 11.77 1.313 0.82 133.33 +0.05 -1.58 -2.77 -6.68 -12.59 -6.97 -2.09/+15.76
BN Brookfield Corporation Class A Limited Voting Shar 57.97 0.73% 2024-03-12Q - 66.54 1.76 1.63 95.24 +1.88 +1.45 -4.12 +5.80 +12.58 +33.91 -30.88/+6.26
BMO Bank Of Montreal 114.14 5.34% 2024-07-30Q 72.9 14.09 1.169 1.20 83.24 -0.60 -2.35 -10.94 -13.56 -12.48 -4.20 -10.05/+17.36
BNS Bank Of Nova Scotia 61.60 6.83% 2024-07-03Q 69.2 10.16 1.069 1.00 74.79 -1.57 -4.64 -6.20 -9.33 -2.85 -3.67 -10.39/+14.29
MFC Manulife Financial 36.33 4.36% 2024-02-27Q - 15.49 7.72 1.10 65.24 -0.27 +2.08 +2.05 +9.66 +24.67 +47.68 -34.79/+1.65
CM Canadian Imperial Bank Of Commerce (CIBC) 65.77 5.44% 2024-06-28Q 54.5 10.15 1.233 1.07 62.02 +1.11 -2.40 -2.64 -2.64 +3.22 +17.78 -27.87/+5.73
IFC Intact Financial Corporation 230.62 2.09% 2024-06-14Q 81.7 25.72 - 0.53 41.12 +1.14 +0.91 +0.84 +4.75 +14.22 +15.72 -18.39/+2.87
SLF Sun Life Financial 66.72 4.80% 2024-05-29Q - 12.69 1.6 0.96 38.86 -0.54 -1.18 -2.61 -8.09 -2.57 -1.35 -7.31/+12.31
NA National Bank Of Canada 109.85 3.97% 2024-06-24Q 44.5 11.76 1.81 1.10 38.33 +1.23 -6.70 -5.32 -2.63 +9.12 +11.85 -23.29/+8.12
GWO Great-West Lifeco 39.60 5.54% 2024-05-31Q 65.8 13.53 1.531 0.82 36.92 -0.78 -0.80 -8.50 -6.63 -8.65 +2.30 -6.41/+14.09
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 25.05 3.64% 2024-07-25Q 8.5 13.79 0.316 0.78 35.43 -0.20 +3.04 +2.87 +11.53 +31.01 +45.05 -32.53/+0.20
FFH Fairfax Financial Holdings 1550.00 1.27% 2024-01-17A 12.8 7.14 1.639 0.85 35.39 -0.41 -0.76 -1.34 +2.22 +20.88 +61.03 -39.42/+2.63
POW Power Corporation Of Canada Sv 38.20 5.75% 2024-06-28Q 73.4 9.3 1.858 1.05 22.7 +0.47 -4.48 -4.79 +1.49 +0.21 +4.77 -15.37/+6.26
BAM Brookfield Asset Management 52.41 3.84% 2024-02-28Q - - 7.03 1.74 20.48 +0.63 +0.40 -3.57 -6.76 +2.26 +23.70 -24.86/+11.03
X TMX Group 38.15 1.96% 2024-05-16Q 51.2 26.46 2.485 0.40 10.57 +0.18 +3.11 +4.58 +4.98 +21.11 +30.52 -25.77/+2.23
EFN Element Fleet Management 25.06 1.91% 2024-06-28Q 44.4 23.65 3.31 0.89 9.75 +0.68 +0.64 +11.18 +14.53 +13.24 +25.49 -26.18/+1.16
IGM Igm Financial 37.28 5.94% 2024-06-28Q 53.0 9.09 1.287 1.52 8.87 -1.30 +0.19 -0.93 +10.17 +6.73 -7.13 -18.62/+12.71
IAG iA Financial Corporation 84.53 3.82% 2024-05-23Q 44.4 11.54 1.226 1.13 8.31 -1.61 -3.01 -7.48 -0.46 -4.78 -7.12 -8.19/+11.50
ONEX ONEX Corporation Subordinate Voting Shares 98.02 0.40% 2024-07-10Q 4.1 7.04 0.879 1.57 7.53 +5.38 +1.31 +2.82 -0.38 +10.49 +33.63 -26.31/+9.45
BIPC Brookfield Infrastructure 46.17 4.42% 2024-02-28Q - 11.15 -17.423 1.49 6.6 +0.26 +0.33 -2.76 +0.87 -0.71 -23.76 -23.52/+35.54
DFY Definity Financial Corporation 44.07 1.44% 2024-06-13Q 20.6 10.88 1.794 -0.06 5.11 -2.02 +0.30 -2.31 +1.66 +17.65 +27.59 -27.18/+7.78
CWB Cdn Western Bank 43.75 3.16% 2024-06-06Q 41.1 13.19 1.081 1.35 4.22 +0.85 +72.04 +60.55 +57.54 +44.01 +73.68 -44.66/+1.65
ELF E-L Financial Corporation Limited 1086.86 1.38% 2024-06-28Q 4.4 3.2 0.489 0.82 3.76 -2.26 -4.33 -4.91 +0.73 +3.91 +18.81 -26.84/+5.81
EQB Equitable Group Inc. 94.13 1.91% 2024-06-14Q 26.5 9.39 1.319 1.59 3.59 +0.95 +6.65 +10.74 +5.93 +7.31 +36.32 -29.45/+3.73
CF Canaccord Genuity 8.80 3.85% 2024-06-21Q - - 3.465 1.60 3.44 +4.02 +3.17 +0.92 +4.51 +17.33 +6.80 -26.14/+7.95
GSY goeasy Ltd. 181.00 2.53% 2024-06-28Q 43.0 12.1 2.745 1.91 3.03 -8.18 -6.22 +1.54 +11.80 +15.63 +60.79 -44.01/+13.82
BBUC Brookfield Business Corporation Class A 27.03 1.25% 2024-02-28Q - - 6.609 1.55 2.67 -3.84 -0.33 -8.00 -10.23 -8.50 +6.08 -28.15/+27.45
CIX Ci Financial 14.75 5.41% 2024-09-27Q - - 2.547 1.61 2.23 +2.43 +2.64 +0.20 -11.94 -2.70 -4.03 -15.19/+20.20
EIT.UN Canoe EIT Income Fund 13.75 8.73% 2024-06-21M 162.2 11.9 1.005 1.19 2.18 +1.25 -1.15 -1.29 -0.29 +5.69 +8.78 -11.13/+3.49
FN First National Financial 35.82 6.77% 2024-06-28M 75.8 8.4 3.354 1.07 2.15 +0.65 -0.50 -2.26 -4.89 -6.13 -2.53 -8.26/+16.69
HUT Hut 8 Corp. 22.44 - 7.46 2.77 3.33 2.03 +9.68 +68.22 +104.74 +83.93 +41.31 -11.13 -62.79/+33.24
SII Sprott 57.74 2.32% 2024-03-01Q 54.9 24.37 4.864 1.45 1.5 +1.78 -3.06 +0.28 +6.83 +31.08 +33.78 -33.44/+11.29
UNC United Corporations Limited 120.30 1.01% 2024-08-02Q 3.9 3.91 0.787 0.57 1.4 +1.78 +0.99 +2.31 +1.52 +9.73 +17.18 -18.27/+-0.04
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.93 5.54% 2024-06-28M - - 1.549 0.32 1.19 -0.50 +0.51 +0.10 +1.02 +1.95 +5.53 -6.34/+0.50
LB Laurentian Bank 26.02 7.09% 2024-07-02Q - - 0.434 1.23 1.14 -2.00 +4.12 -3.49 -5.31 -3.95 -22.86 -6.03/+85.36
GCG.A Guardian Capital Group Limited Class A Non-vo 43.82 3.42% 2024-07-11Q 38.9 10.95 0.886 1.14 1.1 +1.86 -3.80 -2.62 -10.68 +1.36 +5.21 -10.66/+20.56
SFC Sagicor Financial Company Ltd. 6.39 5.10% 2024-05-29Q 6.2 1.2 0.933 0.24 0.9 -0.62 -3.33 -5.75 -12.59 +5.45 +45.23 -33.49/+15.96
FSZ Fiera Capital Corporation Class A Subordinate 7.94 10.58% 2024-05-16Q 129.2 12.59 2.729 1.68 0.84 +1.28 +16.42 +12.15 -0.13 +26.43 +23.29 -45.59/+10.20
CGI Canadian General Investments Limited 37.17 2.71% 2024-05-31Q 12.1 4.45 0.771 1.17 0.78 +3.51 +0.76 -1.93 0.0 +7.52 +8.02 -12.59/+3.58
MKP Mcan Mortgage Corporation 16.22 9.58% 2024-06-14Q 70.6 7.97 1.066 0.80 0.61 +0.75 -1.10 +3.58 +3.91 +0.06 +4.58 -8.32/+4.62
TF Timbercreek Financial Corp. 7.22 9.38% 2024-06-28M 90.2 9.75 0.861 1.24 0.6 +0.84 -0.41 +0.56 -5.37 +6.65 -2.04 -20.50/+8.73
DFN Dividend 15 Split 4.80 - - 0.749 1.78 0.58 +0.63 -9.77 -10.61 -13.36 -9.94 -29.20 -45.19/+29.50
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.14 7.64% 2024-06-28M - - 2.84 0.37 0.56 +0.20 -0.20 -0.39 0.0 +0.60 0.0 -6.41/+0.99
AGF.B Agf Management Ltd. Cl.B Nv 8.40 5.58% 2024-07-04Q 40.1 6.03 0.499 1.82 0.54 -0.59 +2.82 +2.69 -0.47 +6.46 +13.51 -25.00/+7.74
HIVE Hive Blockchain Technologies Ltd. 4.56 - - 2.815 4.37 0.51 +7.55 +18.75 +40.74 +5.07 -17.99 -38.04 -34.21/+96.49
AI Atrium Mortgage Investment Corporation 10.76 8.32% 2024-06-28M 79.9 9.7 0.976 1.21 0.48 +1.13 -3.15 -3.24 -6.35 +2.28 -1.28 -9.29/+8.64
ECN ECN Capital Corp. 1.69 2.34% 2024-06-14Q - - 6.5 1.30 0.48 +1.20 -8.65 -15.50 -15.50 -41.52 -35.50 -5.33/+83.43
DIV Diversified Royalty 2.72 9.12% 2024-06-14M 112.8 14.24 1.889 1.61 0.45 +0.37 -0.37 -5.88 -6.53 -1.45 -3.55 -13.60/+9.19
RIT CI First Asset Canadian REIT ETF 15.18 5.30% 2024-06-24M - 16.52 1.18 1.09 0.44 +0.46 -0.46 -2.44 -3.68 -5.12 -4.89 -10.01/+8.70
FTN.PR.A Financial 15 Split Preferred Shares 10.36 7.24% 2024-06-28M - - 1.321 0.38 0.42 +0.48 +0.29 +0.68 +1.57 +2.37 +7.92 -8.49/+0.19
FC Firm Capital Mortgage Investment Corporation 10.97 8.40% 2024-06-28M 93.1 11.25 0.948 1.03 0.38 +0.64 +1.20 +0.64 -2.83 +1.39 +6.50 -14.22/+8.02
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.27 5.31% 2024-06-28Q - - 1.461 0.41 0.36 -0.29 -0.58 0.0 +1.78 +3.84 +3.32 -7.69/+1.46
FTN Financial 15 Split Corp. 8.09 18.51% 2024-06-28M - - 1.032 1.47 0.33 -0.86 -2.29 -2.18 -0.98 +4.12 -8.28 -32.63/+15.08
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.98 5.78% 2024-06-28M - - 2.137 0.41 0.31 -0.20 -0.10 -0.40 +1.01 +1.53 +3.10 -4.91/+0.60
FFN North American Financial 15 Split 5.59 13.74% 2024-06-28M - - 1.566 2.91 0.31 0.0 -3.95 -3.29 -1.24 +24.78 +56.58 -56.17/+9.48
DGS Dividend Growth Split Corp. Class A Shares 6.14 19.36% 2024-06-28M 165.1 8.53 1.295 2.19 0.3 +0.49 -0.65 +0.82 +0.99 +18.08 +23.05 -37.95/+3.26
LBS Life & Banc Split Corp Class A Shares 7.50 15.89% 2024-06-28M 80.0 5.03 1.067 1.88 0.26 +0.13 -3.97 -4.46 -6.60 -5.06 -13.09 -26.67/+18.00
BK Canadian Banc Corp 10.72 15.57% 2024-06-28M - - 1.057 1.26 0.26 -0.51 -2.68 -1.56 -0.05 +2.73 -17.50 -13.47/+24.76
BK.PR.A Canadian Banc Corp. Preferred Shares 10.08 7.95% 2024-06-28M 320.7 40.32 0.993 0.13 0.24 +0.40 -0.30 -0.49 -0.49 +3.07 0.0 -3.77/+1.69
OLY Olympia Financial Group Inc. 91.36 7.92% 2024-06-19M 71.1 29.03 6.223 0.29 0.22 -2.28 -10.43 -17.95 -12.36 -3.83 +36.36 -29.07/+33.92
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.19 6.16% 2024-06-28Q - - 1.121 0.27 0.21 +0.49 +0.20 +1.80 +1.19 +3.87 0.0 -10.01/+0.10
FIG CI Investment Grade Bond ETF 9.25 4.17% 2024-06-24M - - - 0.23 0.2 +0.11 -0.54 +0.98 +0.76 0.0 +2.44 -9.60/+1.30
ENS E Split Corp 11.06 14.03% 2024-06-30M - - 0.782 1.15 0.19 -0.98 -4.57 -7.29 -7.91 -8.37 -26.22 -7.78/+36.17
ENS.PR.A E Split Corp. Preferred Shares 10.28 5.13% 2024-06-30Q 19.8 3.86 0.727 0.11 0.18 +0.49 -0.39 +0.88 +2.09 +4.58 +4.26 -9.72/+0.97
SBC Brompton Split Banc Corp. 8.49 13.97% 2024-06-28M 171.9 12.30 0.934 1.54 0.17 -0.70 -5.35 -7.42 -9.10 -9.87 -12.20 -17.90/+18.37
DF Dividend 15 Split Corp. II 4.61 - - 0.987 2.59 0.14 +0.66 -7.24 -7.43 -4.75 +8.73 +17.90 -53.77/+11.15
PBY.UN Canso Credit Income Fund 15.05 3.33% 2024-07-31M 80.9 24.27 1.283 0.53 0.14 +0.07 0.0 +0.80 +0.07 +4.95 +6.21 -8.57/+0.66
GDV Global Dividend Growth Split Corp. Class A Shares 10.36 11.70% 2024-06-28M 83.6 7.14 1.356 1.12 0.14 +2.07 +4.44 +5.28 +5.18 +14.10 +4.75 -26.16/+-0.48
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.61 8.11% 2024-06-21M 66.1 8.8 0.676 0.53 0.13 +1.16 0.0 +1.56 +0.38 +1.16 +2.76 -9.13/+4.98
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.90 5.06% 2024-06-28Q - - 1.296 0.10 0.13 -0.80 -1.00 +1.23 +0.92 +3.12 +6.45 -9.60/+1.52
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.30 6.08% 2024-04-29Q - - 2.146 0.35 0.09 +0.49 +1.28 +2.39 +1.88 +1.48 0.0 -8.28/+0.19
BGI.UN Brookfield Global Infrastructure Securities I 4.23 14.39% 2024-06-28Q 160.2 9.77 0.942 0.61 0.07 +1.20 -3.64 -3.86 +1.68 +2.92 +0.71 -14.89/+8.75
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.87 5.32% 2024-06-28M - - 5.168 0.31 0.07 0.0 +0.51 +0.71 -0.30 +1.23 0.0 -7.97/+1.42
LCS Brompton Lifeco Split Corp 6.51 13.78% 2024-06-28M 29.7 2.16 1.356 2.90 0.06 -0.61 -0.91 -4.96 -5.10 +2.36 +9.60 -35.64/+11.37
PIC.A Premium Income Corporation 4.00 20.32% 2024-04-12Q - - 1.159 1.26 0.06 0.0 -0.74 -4.31 -14.71 -17.18 -21.72 -17.75/+32.25
GDPY Guardian Directed Premium Yield ETF 20.55 7.17% 2024-06-24M - 25.98 5.25 0.83 0.06 +0.29 -1.58 -1.77 -0.44 +0.20 +1.78 -10.05/+3.75
MOGO Mogo Inc. 2.08 - - 0.562 3.45 0.05 +1.96 -5.45 -13.69 -22.96 -16.47 +139.08 -35.10/+86.06
LFE Canadian Life Companies Split Corp. Class A S 4.33 - 4.37 1.285 2.97 0.05 -2.91 -4.63 -10.54 -7.87 +2.12 +28.49 -49.88/+13.95
DS Dividend Select 15 Corp 5.83 10.52% 2024-06-28M - - - 0.76 0.05 -1.02 -4.58 -6.72 -7.02 -6.72 -10.31 -4.46/+14.92
RS Real Estate & E-Comm Split Corp 11.04 14.09% 2024-06-28M 246.9 17.52 - 1.16 0.04 -2.30 -7.62 -8.00 -10.46 -14.81 -20.86 -7.61/+29.62
RS.PR.A Real Estate Split Corp. Preferred Shares 9.85 5.34% 2024-06-28Q 79.6 14.92 - 0.06 0.04 0.0 -0.71 +0.51 +1.44 +2.39 0.0 -10.09/+1.52
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.13 4.94% 2024-06-28Q 50.5 10.23 1.613 -0.04 0.04 0.0 +1.30 -3.52 +1.30 +1.30 0.0 -13.38/+3.75
PWI Sustainable Power & Infrastructure Split Corp. 8.09 9.93% 2024-06-28M 89.2 8.99 1.288 1.47 0.03 +1.12 +0.12 +5.48 +10.52 +29.23 +24.46 -45.98/+2.47
BCF Builders Capital Mortgage Corp. 8.45 9.47% 2024-03-27Q 47.1 10.77 0.905 0.48 0.03 -0.59 -3.98 -2.87 -3.43 -3.87 +0.24 -8.64/+6.51
INC.UN Income Financial Trust 7.59 10.19% 2024-06-28M 227.5 22.02 1.089 1.57 0.03 +2.57 0.0 -0.13 0.0 +7.66 -23.33 -22.38/+34.91
PRM Big Pharma Split Corp. Class A Shares 14.12 8.81% 2024-06-28M - - 1.084 0.89 0.02 +0.50 -1.05 +0.43 +1.88 -1.60 -1.60 -11.47/+8.71
MMP.UN Precious Metals And Mining Trust 1.78 6.74% 2024-06-28M 6.6 0.98 0.904 1.25 0.02 +7.88 +3.49 -1.11 +4.71 +9.20 -13.59 -21.35/+28.65
BNK Big Banc Split Corp. Class A Shares 10.56 13.30% 2024-06-28M 175.5 13.20 0.923 1.98 0.02 -1.40 -1.03 -4.43 -5.38 -3.12 -1.49 -26.04/+13.16
XTD TDb Split Corp 1.88 - - 0.984 2.17 0.01 +2.17 -10.05 -20.68 -31.64 -38.36 -52.88 -5.32/+117.99
CRWN Crown Capital Partners Inc. 2.21 - - 0.323 0.71 0.01 -26.58 -47.38 -54.43 -54.43 -61.70 -71.85 --36.20/+261.99
FDI Findev Inc. 0.41 7.23% 2024-09-25Q 60.0 7.94 0.483 0.67 0.01 0.0 -3.49 +1.22 +5.06 +3.75 0.0 -30.12/+15.66
AFCC.H Automotive Finco Corp. 0.57 - 7.09 0.479 0.44 0.01 0.0 +3.64 0.0 -14.93 +26.67 -18.57 -29.82/+31.58
ELC Elysee Development Corp. 0.29 - - 0.756 0.82 0.01 +5.36 -1.67 -7.81 0.0 -20.27 -29.76 -27.12/+69.49
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.16 7.85% 2024-06-28Q 19.4 2.47 3.668 1.24 0.01 -0.88 +0.10 +0.59 +0.59 0.0 0.0 -12.09/+1.87
PDV Prime Dividend Corp. Class A Shares 6.06 10.86% 2024-06-28M - - 1.257 1.99 0.01 -3.19 -5.61 -3.66 -6.05 -10.22 +14.12 -50.33/+17.16
ENI.UN Energy Income Fund 1.52 7.84% 2024-07-31M - - 0.756 0.81 0.0 +1.33 0.0 +4.11 -0.65 0.0 -3.80 -15.13/+23.03
ESP Brompton Energy Split Corp 4.58 2.17% 2024-04-29 - 1.49 1.653 3.40 0.0 +6.51 0.0 -11.07 -13.58 +40.06 +25.48 -45.85/+18.78
MKZ.UN Mackenzie Master Limited Partnership 0.33 24.85% 2023-12-28A 102.5 4 4.125 0.37 0.0 0.0 0.0 -9.59 -4.35 -7.04 -25.00 -23.77/+54.55
Healthcare
BHC Bausch Health 9.86 - - -3.243 0.89 3.62 +3.35 +14.25 +4.67 -30.32 -10.04 -11.01 -15.62/+56.49
AND Andlauer Healthcare Group 38.36 1.04% 2024-06-28Q 25.8 24.61 3.301 0.66 1.59 -1.18 -2.29 -2.98 -8.99 -5.28 -14.30 -5.03/+19.06
WELL WELL Health Technologies Corp. 4.77 - 693.98 1.445 1.21 1.17 +1.27 +22.94 +21.68 +27.54 +26.19 +8.90 -28.51/+3.35
CRON Cronos Group Inc. 3.04 - - 1.078 1.02 1.16 -4.70 -10.06 -20.00 -16.94 +3.40 +13.43 -27.63/+40.79
SIA Sienna Senior Living 14.51 6.45% 2024-06-28M 253.0 39.06 1.406 1.19 1.06 +1.82 -0.07 -4.16 +10.43 +23.49 +29.55 -31.98/+5.44
WEED Canopy Growth Corporation 8.64 - - 1.77 1.78 0.89 -2.26 -10.28 -30.10 -37.66 +35.42 +1293.55 -56.71/+200.93
DHT.UN DRI Healthcare Trust 15.24 7.47% 2024-06-28Q 42.1 7.5 1.557 0.87 0.86 -3.24 +0.59 +0.13 -9.61 +19.06 +34.27 -33.01/+14.37
EXE Extendicare 7.20 6.67% 2024-06-28M 114.3 16.91 6.667 1.25 0.6 -0.55 -4.26 -6.25 -1.23 +0.42 +0.56 -20.14/+11.60
ACB Aurora Cannabis 6.57 - - 0.694 2.62 0.36 +3.96 -16.20 -26.10 -27.16 +926.56 +776.00 -41.55/+135.92
DR Medical Facilities 12.71 2.79% 2024-06-28Q 41.7 12.6 3.621 0.43 0.31 +0.47 -4.36 +8.26 +21.05 +43.29 +53.32 -36.35/+8.18
ENTG Entourage Health Corp 0.01 - - -0.036 0.92 0.0 +50.00 +50.00 0.0 0.0 0.0 -40.00 -33.33/+100.00
Industrials
CNR Canadian National Railway 160.77 2.08% 2024-06-07Q 39.6 19.02 5.213 0.66 103.51 -0.55 -5.93 -7.71 -8.81 -4.44 +4.72 -10.97/+12.79
CP Canadian Pacific Kansas City 109.36 0.69% 2024-06-28Q 18.0 26.21 2.456 0.76 101.89 +1.50 +2.89 -3.51 -8.00 +4.01 +5.12 -13.63/+12.81
WCN Waste Connections Inc. 241.61 0.63% 2024-02-27Q 36.6 61.02 8.105 0.57 62.34 +0.66 +6.07 +5.63 +5.84 +23.46 +31.08 -27.68/+1.56
WSP WSP Global 215.18 0.68% 2024-06-28Q 44.8 46.09 4.239 0.80 26.83 +1.01 +3.47 -1.76 +0.09 +17.59 +25.99 -21.23/+7.34
GFL GFL Environmental 53.55 0.14% 2024-04-12Q - - 2.81 1.10 20.16 +0.51 +6.80 +21.18 +14.77 +23.99 +4.90 -31.73/+2.82
RBA RB Global 104.91 1.39% 2024-02-08Q 58.0 46.54 3.804 0.57 19.27 +0.55 +4.91 +0.36 +3.36 +20.13 +34.05 -29.43/+8.26
TFII TFI International 200.23 1.10% 2024-06-28Q 28.6 25.21 6.639 1.40 17.21 +0.80 +3.34 +6.36 -7.29 +13.92 +34.42 -28.62/+10.34
STN Stantec 115.66 0.72% 2024-06-28Q 27.8 40.46 4.785 0.84 13.19 +0.99 +2.36 +4.58 +3.08 +10.75 +33.16 -28.67/+2.36
ATRL AtkinsRealis 58.05 0.14% 2024-05-29Q 6.5 33.87 3.106 1.51 10.18 -1.98 +8.93 +3.07 +5.83 +37.59 +66.48 -41.86/+4.31
TIH Toromont Industries 120.01 1.58% 2024-06-07Q 29.8 19.15 3.581 0.65 9.87 -0.92 -0.17 -3.46 -10.10 +4.83 +10.46 -16.00/+12.93
CAE Cae 25.49 - - 1.921 1.95 8.12 +0.31 +0.20 -10.94 -5.56 -10.56 -11.68 -6.87/+32.88
BBD.B Bombardier Inc. Cl. B Sv 84.67 - 13.85 -2.939 3.04 8.09 -3.49 -4.94 +18.32 +42.57 +62.92 +37.83 -52.91/+11.30
AC Air Canada 17.36 - 2.77 7.82 2.47 6.22 -3.02 -2.42 -7.66 -11.88 -5.86 -30.03 -7.63/+50.00
FTT Finning Intl 39.63 2.70% 2024-05-21Q 30.6 11.34 2.202 1.59 5.63 -1.20 -2.20 -8.22 -4.18 +4.10 -1.44 -14.79/+16.83
BBU.UN Brookfield Business Partners [TSX] 24.36 1.36% 2024-02-28Q 3.8 2.83 0.299 1.51 5.28 -5.98 -5.10 -9.61 -12.84 -7.87 +1.58 -30.79/+30.62
CJT Cargojet 137.91 0.82% 2024-06-20Q 48.5 64.34 3.025 0.94 2.37 -1.49 +23.41 +14.84 +19.26 +18.89 +42.54 -44.53/+4.15
SPB Superior Plus 8.60 8.28% 2024-06-28Q - - 1.894 0.83 2.14 -3.04 -7.13 -9.76 -12.07 -8.51 -8.70 -1.80/+26.74
EIF Exchange Income Corporation 44.97 5.83% 2024-06-28M 134.5 17.83 1.712 2.07 2.13 -0.55 +0.20 -3.46 -7.51 -2.15 -12.83 -6.49/+20.64
SVI StorageVault Canada Inc. 4.60 0.26% 2024-06-28Q - - 9.388 0.90 1.73 -1.29 -1.71 -3.16 -11.54 -13.37 -20.55 -16.74/+29.78
WTE Westshore Terminals Inv 22.82 6.50% 2024-06-28Q 94.4 14.22 2.016 0.86 1.42 +0.48 -0.91 -2.93 -9.70 -19.05 -27.51 -3.90/+42.42
BDT Bird Construction 26.34 2.09% 2024-07-31M 38.7 18.96 4.325 1.11 1.42 -1.79 +14.52 +28.18 +38.41 +86.41 +220.83 -69.13/+3.64
SIS Savaria Corporation 17.93 2.84% 2024-06-28M 79.7 30.25 2.311 0.89 1.27 -0.33 +0.39 +3.76 +8.34 +20.34 +6.47 -31.90/+2.06
HPS.A Hammond Power Solutions 101.47 1.03% 2024-06-18Q 22.4 21.31 5.244 0.82 1.21 -8.99 -5.80 -4.05 -33.02 +24.63 +106.24 -53.69/+58.18
AFN Ag Growth International 52.02 1.14% 2024-03-27Q 20.6 14.54 3.109 2.32 0.99 -0.95 -0.15 +9.52 -16.58 +3.52 -1.85 -11.65/+24.01
BLDP Ballard Power Systems Inc. 3.17 - - 1.474 1.77 0.95 +2.59 -15.69 -17.88 -25.59 -32.55 -41.51 -7.41/+116.40
ADEN ADENTRA Inc. 35.62 1.52% 2024-07-15Q 24.3 18.28 1.654 1.56 0.89 -4.43 -6.39 -8.99 -13.90 +15.95 +7.71 -30.83/+23.27
ARE Aecon Group 14.02 5.21% 2024-06-21Q 27.4 5.61 0.82 1.11 0.87 -17.43 -15.95 -18.11 -17.38 +2.56 +19.42 -39.94/+24.11
AD.UN Alaris Equity Partners Income Trust 15.68 8.52% 2024-06-28Q 29.4 5.24 0.742 2.08 0.71 -0.82 -0.25 -6.89 -6.16 -4.04 +3.64 -19.90/+12.24
CGY Calian Group 53.00 2.08% 2024-05-28Q 64.4 31.57 1.873 0.91 0.63 -5.78 -3.79 -5.10 -11.59 -3.23 -13.51 -12.70/+22.42
ALC Algoma Central Corporation 14.15 5.38% 2024-05-16Q 34.3 6.55 0.722 0.80 0.56 -0.35 -0.56 -2.82 -4.78 -4.97 -6.04 -0.49/+11.31
WJX Wajax Corporation 25.19 5.45% 2024-06-14Q 37.7 7.13 1.085 1.81 0.55 -1.64 -3.38 -7.63 -24.54 -16.84 +1.21 -1.75/+38.79
TCS Tecsys 35.50 0.92% 2024-07-12Q 252.6 274.98 7.634 0.64 0.52 +1.46 +6.59 -4.31 -9.39 +13.45 +18.69 -31.52/+15.24
BDI Black Diamond Group 8.21 1.48% 2024-06-28Q 26.9 18.2 1.714 1.55 0.5 +1.36 +5.26 +2.24 -6.28 -1.91 +38.92 -29.35/+20.83
DRX ADF Group Inc. Subordinate Voting Shares 14.50 0.13% 2024-04-25S 1.3 13.46 2.918 0.72 0.47 -9.15 -13.64 -4.61 +50.57 +110.76 +290.84 -75.17/+43.45
ISV Information Services Corporation 26.01 3.59% 2024-06-28Q 66.2 24.99 2.846 0.57 0.47 +0.74 +0.81 +2.64 -6.84 +16.32 +4.29 -26.11/+10.15
CHR Chorus Aviation 2.44 - 10.83 0.389 2.09 0.47 +0.83 +3.39 +9.91 +20.79 -3.56 -24.46 -18.44/+37.70
MAL Magellan Aerospace Corporation 8.01 1.25% 2024-06-14Q 50.1 49.45 0.624 1.05 0.46 -1.60 -2.55 +0.63 +1.39 +3.76 -3.96 -12.36/+8.24
KBL Kbro Linen 33.46 3.48% 2024-06-28M 71.4 20.94 2.025 1.08 0.35 +3.59 +3.62 -5.59 -8.18 +0.81 +5.05 -10.25/+10.70
LEV Lion Electric Company 1.18 - - 0.742 2.59 0.27 -4.07 -22.37 -4.07 -33.71 -49.36 -55.97 -1.69/+199.15
AIM Aimira 2.62 - - 0.422 0.99 0.26 -2.96 -10.58 +4.80 +3.56 -16.83 -21.79 -14.12/+38.17
DE Decisive Dividend Corporation 7.35 7.27% 2024-06-28M 118.7 21.93 2.517 1.22 0.14 +1.24 -3.16 -7.89 -26.79 -8.01 +2.23 -6.94/+56.46
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.13 0.58% 2024-03-13S 3.5 6.19 1.16 0.63 0.11 +4.43 +0.60 -5.86 -4.52 +21.03 +71.69 -44.52/+38.01
TTNM Titanium Transportation Group Inc. 2.15 3.67% 2024-05-31Q 46.4 9.55 0.923 1.49 0.1 -1.38 -2.49 -5.29 -12.96 -6.93 -10.79 -9.30/+41.86
CHW Chesswood Group Limited 3.46 17.34% 2023-12-28M - - 0.4 2.23 0.07 +4.53 -53.81 -53.24 -52.28 -56.86 -55.06 -6.07/+165.90
VCI Vitreous Glass Inc. 5.29 2024-04-30 - 14.33 8.138 0.69 0.03 -1.86 -2.76 +1.34 +0.76 -8.79 -11.83 -11.19/+13.42
Materials
IVN Ivanhoe Mines Ltd. 18.86 - 52.91 6.224 1.98 23.02 +6.86 +4.72 -4.07 +11.86 +40.96 +52.96 -47.56/+13.04
ERO Ero Copper Corp. 31.25 - 31.28 4.156 2.05 3.22 +6.87 +15.74 +6.18 +10.04 +42.50 +16.78 -49.70/+5.25
KRR Karora Resources Inc. 6.49 - 82.83 3.12 1.99 1.16 +8.89 +17.15 +19.74 +21.08 +43.90 +50.93 -44.53/+0.92
Real Estate
FSV FirstService Corporation 208.90 0.64% 2024-06-28Q 55.8 77.84 8.958 0.92 9.4 +0.34 +1.43 +1.41 -3.20 -1.78 +2.83 -10.36/+10.93
CAR.UN Canadian Apartment Properties REIT 45.63 3.22% 2024-06-28M - - 0.822 1.21 7.71 +2.65 +3.40 -0.96 +2.86 -4.24 -8.17 -11.20/+19.66
CIGI Colliers International Group 152.53 0.26% 2024-06-28S 13.8 58.21 6.577 1.62 7.64 -0.16 +3.75 -2.17 -5.13 -0.31 +16.23 -24.60/+15.72
REI.UN RioCan Real Estate Investment Trust 16.76 6.50% 2024-06-28M 217.8 103.9 0.673 1.30 5.04 -0.30 -1.70 -5.36 -8.37 -11.65 -12.11 -2.98/+22.43
GRT.UN Granite Real Estate Investment Trust 67.22 4.85% 2024-06-28M 169.1 42.84 0.786 1.16 4.24 -0.84 -0.49 -5.63 -11.72 -12.03 -14.83 -6.69/+20.22
CHP.UN Choice Properties Real Estate Investment Trust 12.91 5.79% 2024-06-28M 68.0 6.35 0.951 0.65 4.23 +0.55 +0.94 -1.07 -3.51 -8.63 -2.05 -8.68/+12.01
SRU.UN SmartCentres REIT 22.22 8.28% 2024-06-28M - 13.06 0.706 1.25 3.96 +1.05 -0.94 -2.59 -3.77 -12.83 -6.91 -6.98/+16.11
BEI.UN Boardwalk Real Estate Investment Trust 71.50 2.01% 2024-07-31M 12.9 5.13 0.439 1.76 3.85 +1.45 +2.11 -2.18 -2.27 +4.02 +14.11 -15.17/+12.03
DIR.UN Dream Industrial REIT 12.63 5.46% 2024-06-28M 265.2 13.94 0.785 1.25 3.64 -0.32 +1.20 -3.29 -2.24 -8.35 -11.24 -8.71/+15.91
CSH.UN Chartwell Retirement Residences 13.01 4.64% 2024-06-28M - - 4.157 1.12 3.17 +1.25 +2.04 +2.68 +4.67 +10.35 +40.95 -30.36/+2.23
FCR.UN First Capital REIT 14.83 5.80% 2024-06-28M - - 0.793 1.25 3.15 +0.88 -0.07 -2.69 -5.84 -4.45 +3.56 -16.59/+13.01
CRT.UN CT Real Estate Investment Trust 13.21 6.70% 2024-06-28M 78.3 38.86 1.792 0.98 3.11 +0.23 -3.22 -5.03 -1.12 -10.14 -11.46 -4.84/+18.93
HR.UN H&R Real Estate Inv Trust 8.89 6.63% 2024-06-28M - - 0.463 1.98 2.44 -0.67 -2.84 -2.84 -3.47 -11.37 -12.41 -4.72/+20.92
AIF Altus Group Limited 51.39 1.16% 2024-06-28Q 212.7 189.46 3.858 0.77 2.35 +1.72 +10.40 +6.84 -1.98 +23.68 +18.27 -31.33/+5.43
CRR.UN Crombie Real Estate Investment Trust 12.62 7.01% 2024-06-28M - 23.39 1.262 0.93 2.3 -1.02 -0.79 -2.47 -5.75 -9.21 -9.21 -7.45/+14.90
AP.UN Allied Properties Real Estate Inv Trust 15.71 11.36% 2024-06-28M - 19.63 0.325 1.22 2.2 +2.61 -5.93 -7.21 -11.14 -22.91 -27.10 -4.46/+44.88
KMP.UN Killam Apartment REIT 17.15 4.07% 2024-06-28M 32.1 6.8 0.81 1.07 2.1 +0.65 -1.55 -0.87 -2.28 -4.67 -1.10 -10.44/+17.38
IIP.UN Interrent Real Estate Investment Trust 12.05 3.13% 2024-06-28M 157.0 48.79 0.675 1.13 1.75 +1.18 +0.33 -0.74 -4.29 -6.95 -3.68 -5.15/+20.33
MEQ Mainstreet Equity 168.50 0.07% 2024-04-15Q 0.8 8.86 1.105 1.62 1.57 +1.68 -1.63 -1.82 -8.42 +15.04 +23.02 -22.85/+15.47
PMZ.UN Primaris Real Estate Investment Trust 13.04 6.32% 2024-06-28M - 11.36 - 1.16 1.26 -1.73 -2.40 -4.61 -3.05 -6.72 -0.91 -6.06/+9.20
MRC Morguard 111.15 0.54% 2024-06-14Q - - 0.296 1.18 1.2 -0.02 +0.09 +0.59 -1.80 +3.25 +7.98 -9.99/+10.28
NWH.UN Northwest Healthcare Prop Reit 4.68 7.71% 2024-06-28M - - 0.603 1.04 1.15 +0.43 -6.96 -8.24 -5.84 -10.34 -26.76 -16.88/+55.13
MI.UN Minto Apartment Real Estate Investment Trust 15.05 3.31% 2024-06-30M - - 0.938 1.21 0.99 +1.83 -2.15 -1.95 -3.40 -6.17 +1.07 -14.88/+18.87
MRG.UN Morguard North American REIT 15.59 15.15% 2024-06-28M - - 0.462 1.20 0.86 +0.71 -0.32 -3.35 -0.76 +4.35 -6.93 -16.10/+10.20
DRM Dream Unlimited 19.38 3.10% 2024-06-14Q - - 0.58 1.26 0.82 -1.37 +2.43 +1.95 +1.89 -16.36 -4.06 -14.71/+30.24
AX.UN Artis Real Estate Investment Trust Units 6.49 9.13% 2024-06-28M - - 0.452 1.17 0.69 +1.72 -0.31 +1.41 +0.62 -4.84 -8.59 -15.10/+13.41
SGR.UN Slate Grocery REIT 11.01 10.73% 2024-06-28M - 32.64 0.962 1.67 0.66 +0.55 -2.13 +1.38 -2.31 -9.08 -16.27 -13.17/+24.89
NXR.UN Nexus Real Estate Investment Trust 6.96 9.14% 2024-06-28M - 3.27 0.629 1.50 0.65 +2.65 -1.28 -6.70 -6.70 -17.04 -17.04 -12.64/+24.86
WFC Wall Financial Corporation 19.42 - 26.6 3.907 0.63 0.63 +0.62 -5.68 -2.17 -0.97 +0.31 -0.05 -8.08/+48.25
HOM.U BSR Real Estate Investment Trust 11.66 4.39% 2024-06-30M - - 0.881 1.28 0.62 -2.75 +3.46 +4.29 +5.28 -2.59 -10.86 -14.32/+19.55
ERE.UN European Residential Real Estate Investm 2.36 7.49% 2024-06-28M - - 1.229 1.22 0.55 +1.51 +3.06 +3.06 -0.84 -5.98 -16.90 -10.17/+24.36
APR.UN Automotive Properties Real Estate Investment 9.89 8.13% 2024-06-28M - 9.51 0.898 0.89 0.49 +1.33 -1.79 -2.08 -3.04 -9.35 -13.09 -2.02/+21.33
PLZ.UN Plaza Retail REIT 3.46 8.07% 2024-06-28M 77.5 18.97 0.699 1.07 0.38 +1.32 -3.62 -1.70 -1.70 -7.49 -13.07 -1.73/+17.63
MRD Melcor Developments 11.56 3.79% 2024-06-14Q 18.3 5.62 0.292 1.39 0.35 -0.34 -2.61 +0.52 +0.87 +2.76 +1.49 -7.87/+6.57
MRT.UN Morguard REIT 5.31 4.50% 2024-06-28M - - 0.355 1.43 0.34 +0.19 -5.18 -0.75 -1.67 -2.03 -1.67 -2.77/+8.10
D.UN Dream Office REIT 17.89 5.45% 2024-06-28M - - 0.282 1.27 0.34 -1.11 -6.04 -2.88 -7.21 +67.35 +37.51 -18.95/+64.00
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2024-02-05S 33.9 16.13 0.734 0.31 0.3 0.0 -3.10 -7.41 +6.38 -12.28 -8.26 -6.00/+21.00
PRV.UN PRO Real Estate Investment Trust 4.95 9.16% 2024-06-28M - 10.91 0.593 1.75 0.29 +2.70 -2.56 -4.07 -6.43 -0.20 -6.25 -16.97/+14.75
BTB.UN BTB Real Estate Investment Trust 3.13 9.52% 2024-06-28M 74.5 7.56 0.576 1.48 0.28 0.0 -2.49 -2.19 -3.10 +3.64 -2.49 -13.42/+8.31
BRE Bridgemarq Real Estate Services 12.20 10.90% 2024-06-28M 187.4 48.74 -3.361 1.30 0.19 -0.57 -9.76 -8.61 -11.66 -5.28 -18.34 -9.34/+30.57
FCD.UN Firm Capital Property Trust 5.05 10.19% 2024-07-31M - 12.25 0.639 1.05 0.19 -0.79 -0.39 -0.39 +5.21 +3.48 -5.96 -10.69/+10.89
TNT.UN True North Apartment Reit 8.58 - - 0.28 1.50 0.13 +0.35 -1.94 -10.16 -4.98 -16.21 +263.56 -26.28/+76.58
NET.UN Canadian Net Real Estate Investment Trus 5.03 6.79% 2024-07-15M - 5.72 - 0.53 0.1 +2.86 +2.44 -0.40 +1.62 +2.86 +2.65 -8.95/+6.76
MR.UN Melcor Real Estate Investment Trust 2.87 - 5.05 0.419 2.10 0.08 +3.61 +0.70 0.0 -4.65 -34.62 -36.78 -23.69/+74.55
MPCT.UN Dream Impact Trust 3.40 18.82% 2024-01-30M - - 0.127 1.79 0.06 -1.73 -11.23 -12.82 -26.41 -53.74 -62.72 -0.88/+207.65
UFC Urbanfund Corp. 0.84 5.95% 2024-06-28Q 41.7 6.41 0.587 0.65 0.04 +3.70 0.0 0.0 -3.45 -6.67 -11.58 -8.78/+23.81
HOT.UN American Hotel Income Properties REIT LP 0.50 - - 0.219 2.16 0.04 +2.04 -15.25 -12.28 -21.88 -41.86 -79.25 -5.00/+377.53
INO.UN Inovalis REIT 1.04 - - 0.15 1.64 0.03 +19.54 +2.97 +2.97 -11.86 -38.10 -69.23 -35.69/+251.71
SOT.UN Slate Office REIT 0.36 31.17% 2023-10-30M - - 0.056 1.04 0.03 +67.44 -33.33 -46.27 -50.00 -54.43 -82.00 -41.67/+461.11
BEK.B Becker Milk Company Ltd. 12.59 6.35% 2024-03-19S 173.9 27.37 0.702 0.34 0.02 +4.92 +2.69 -1.49 -0.32 +2.69 -2.40 -13.01/+20.57
IVQ.U Invesque Inc. 0.13 - - 0.119 1.32 0.01 +8.33 -23.53 -36.59 -43.48 -43.48 -83.54 -15.38/+600.00
Technology
SHOP Shopify 92.19 - - 13.361 2.02 118.8 +1.97 +8.79 +14.41 -9.87 -7.42 +12.56 -31.49/+33.64
TRI Thomson Reuters Corporation 230.65 1.48% 2024-02-20 - 32.32 9.418 0.42 103.91 +0.02 -1.87 +0.51 +11.74 +19.96 +33.82 -29.33/+5.32
CSU Constellation Software 3979.22 0.14% 2024-06-20Q 14.8 109.88 36.473 0.79 84.33 +0.95 +3.58 +6.50 +9.28 +18.83 +49.61 -35.03/+2.44
GIB.A CGI Inc 138.29 - 11.39 3.607 0.81 31.91 +1.27 -0.78 -1.15 -4.52 +1.59 +0.17 -7.64/+15.99
OTEX Open Text 42.20 3.25% 2024-05-31Q 211.0 39.25 2.789 0.91 11.52 +2.73 +10.73 +1.78 -17.42 -21.31 -19.73 -10.14/+42.18
DSG The Descartes Systems 134.70 - 70.09 9.083 0.75 11.5 +1.62 +7.40 +1.21 +10.44 +26.88 +30.42 -29.45/+1.93
LMN Lumine Group Inc. 36.91 - - 14.883 2.35 9.47 -0.05 -2.74 -2.46 +0.85 +32.77 0.0 -54.40/+8.37
CLS Celestica Inc. Sv 78.53 - 21.27 3.94 2.36 9.34 +0.24 +9.25 +18.43 +17.12 +110.37 +295.02 -75.73/+5.90
NVEI Nuvei Corporation Subordinate Voting Shares 44.23 1.24% 2024-05-20 - - 3.032 3.25 6.19 -0.18 -0.05 +0.52 +1.26 +33.99 +14.14 -58.17/+11.12
KXS Kinaxis 157.79 - 207.69 9.924 0.78 4.48 +0.02 +7.01 +5.57 +3.50 +15.39 -13.78 -18.16/+21.37
LSPD Lightspeed Commerce [TSX] 18.59 - - 1.169 2.69 2.85 -0.59 -8.29 +3.28 -3.23 -24.61 -16.15 -8.88/+54.55
BB BlackBerry 3.40 - - 2.576 1.07 2.0 -0.58 -7.86 -13.71 -11.23 -21.84 -46.12 -11.18/+130.00
ENGH Enghouse Systems 30.68 3.37% 2024-08-16Q 70.3 23.3 3.047 0.65 1.7 +1.69 +5.76 +2.33 +1.52 -12.07 -2.54 -11.99/+25.39
SFTC Softchoice Corporation 18.40 2.82% 2024-06-28Q 55.9 17.82 19.167 -0.15 1.11 +5.14 +5.63 +9.65 +4.66 +16.83 +6.17 -21.74/+22.07
ET Evertz Technologies Limited 12.49 6.13% 2024-07-02Q 83.3 13.45 3.61 0.87 0.95 +0.73 -15.84 -9.43 -13.74 -9.49 -6.58 -4.48/+23.70
CTS Converge Technology Solutions 4.37 1.35% 2024-05-22Q - - 1.491 1.87 0.87 +1.63 -9.34 -13.64 -22.65 +6.59 +36.14 -48.63/+38.67
DND Dye & Durham Limited 12.13 0.60% 2024-05-17Q - - 1.721 2.10 0.81 -1.54 -5.97 -13.67 -28.14 -8.38 -32.42 -38.50/+74.86
TC Tucows 25.47 - - 28.3 0.45 0.28 -2.97 -12.23 +2.66 +4.43 -19.91 -37.68 -14.33/+64.90
SYZ Sylogist Ltd. 9.67 0.41% 2024-05-31Q 196.8 209.25 6.006 0.82 0.23 -4.45 +1.36 +11.28 +3.76 +29.97 +32.10 -33.20/+11.58
WNDR WonderFi Technologies Inc. 0.20 - - 1.219 2.82 0.13 -4.88 0.0 -9.30 -23.53 -33.90 +11.43 -43.59/+76.92
CMI C-COM Satellite Systems Inc. 1.20 4.17% 2024-04-30Q 83.3 22.6 2 0.06 0.05 -1.64 +1.69 -0.83 -1.64 0.0 0.0 -27.50/+26.67
Utilities
FTS Fortis 53.31 4.41% 2024-05-16Q 75.1 17.27 1.281 0.20 26.28 +0.26 -3.20 -5.13 +1.08 -4.19 -4.77 -6.55/+8.67
H Hydro One Limited 39.79 3.14% 2024-06-12Q 94.0 21.88 2.021 0.29 23.85 -0.15 -2.62 -1.68 +1.45 +0.81 +7.22 -17.59/+4.78
BIP.UN Brookfield Infra Partners Lp Units 38.69 5.39% 2024-02-28Q 947.9 37.49 0.539 1.07 17.85 +2.95 -1.58 -7.84 -1.20 -4.40 -18.38 -24.74/+26.62
BEP.UN Brookfield Renewable Energy Partners Lp 34.51 5.44% 2024-05-31Q - - 2.362 0.90 16.61 +1.95 -5.84 -9.64 +13.41 -1.46 -11.49 -20.52/+15.62
BEPC Brookfield Renewable Corporation 39.31 4.79% 2024-02-28Q 17.4 3.71 2.541 1.02 14.71 +1.42 -5.89 -8.39 +20.44 -0.71 -5.16 -24.85/+13.84
EMA Emera Incorporated 45.17 6.36% 2024-04-30Q - 20.25 1.18 0.33 12.93 -1.05 -5.07 -7.06 -4.66 -11.19 -15.98 -3.32/+23.40
CU Canadian Utilities 29.82 6.03% 2024-05-01Q 84.0 13.92 1.484 0.64 8.09 +0.91 -4.76 -6.31 -1.03 -7.74 -11.83 -5.67/+15.53
NPI Northland Power 23.73 5.09% 2024-06-28M - - 1.484 0.47 6.08 +0.89 -1.33 +9.46 +6.41 -1.62 -11.02 -18.42/+16.69
AQN Algonquin Power And Utilities 8.18 7.05% 2024-03-27Q - - 1.205 0.47 5.64 +1.74 +0.12 -8.91 -2.62 -5.98 -21.87 -17.48/+37.41
CPX Capital Power Corporation 39.25 6.27% 2024-06-28Q 46.8 8.1 1.325 0.57 5.07 +0.67 -2.75 +4.67 +5.94 +3.67 -2.87 -13.63/+7.87
ACO.X ATCO 39.30 4.96% 2024-05-30Q 68.6 10.76 0.978 0.69 4.41 +0.85 -2.36 -2.89 +5.59 +0.95 +1.92 -16.28/+4.76
BLX Boralex 34.32 1.94% 2024-05-31Q 93.7 37.18 2.08 0.46 3.53 +2.42 -4.05 +15.59 +25.67 +3.87 -2.00 -25.99/+6.88
TA Transalta Corporation 9.43 2.53% 2024-05-31Q 11.7 3.01 3.38 0.90 2.92 -2.78 -4.65 -3.18 +9.14 -12.12 -24.56 -12.83/+48.14
INE Innergex Renewable Energy 10.40 3.37% 2024-06-28Q - - 1.985 0.35 2.12 +1.66 -1.89 +24.55 +28.40 +17.25 -17.98 -32.21/+29.23
PIF Polaris Infrastructure Inc. 12.61 6.37% 2024-05-10Q 108.5 17.07 0.987 1.01 0.27 -1.64 -6.25 0.0 +7.87 -4.97 -11.63 -12.13/+25.06