Basic Materials |
NGT |
Newmont Goldcorp Corporation |
60.68 |
2.28% |
2024-03-04Q |
- |
- |
2.422 |
0.46 |
69.97 |
+5.99 |
+9.20 |
+4.42 |
+12.56 |
+12.50 |
+8.14 |
-34.15/+-0.30 |
AEM |
Agnico-Eagle Mines |
95.14 |
2.30% |
2024-02-29Q |
41.1 |
17.75 |
2.444 |
1.02 |
47.47 |
+6.33 |
+8.41 |
+1.72 |
+12.90 |
+35.24 |
+48.05 |
-37.61/+1.11 |
ABX |
Barrick Gold Corporation |
23.78 |
2.29% |
2024-02-28Q |
49.1 |
24.15 |
1.788 |
0.43 |
41.75 |
+4.21 |
+6.97 |
+2.77 |
-1.94 |
+1.75 |
+9.53 |
-21.57/+9.55 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
69.00 |
0.72% |
2024-06-17Q |
16.2 |
14.83 |
1.324 |
1.40 |
35.73 |
+5.34 |
+2.03 |
-2.36 |
+8.75 |
+27.99 |
+25.80 |
-35.57/+7.46 |
TECK.B |
Teck Resources Limited B shares |
68.74 |
0.72% |
2024-06-17Q |
16.3 |
21.42 |
1.319 |
1.38 |
35.59 |
+4.85 |
+1.57 |
-2.77 |
+8.29 |
+27.41 |
+25.78 |
-30.94/+8.19 |
WPM |
Wheaton Precious Metals |
76.05 |
1.12% |
2024-04-02Q |
48.4 |
42.34 |
4.869 |
0.65 |
34.47 |
+6.02 |
+5.11 |
+1.25 |
+10.63 |
+19.48 |
+37.75 |
-31.43/+3.81 |
NTR |
Nutrien |
68.05 |
4.17% |
2024-03-27Q |
120.6 |
29.62 |
1.349 |
0.96 |
33.66 |
-2.30 |
-10.74 |
-14.37 |
-11.75 |
-9.34 |
-15.84 |
-4.64/+35.90 |
FNV |
Franco-Nevada Corporation |
168.70 |
1.16% |
2024-03-13Q |
- |
- |
5.575 |
0.65 |
32.44 |
+4.01 |
+4.25 |
-3.46 |
+1.47 |
+14.73 |
-8.44 |
-17.50/+17.37 |
CCO |
Cameco |
68.02 |
0.18% |
2023-11-29A |
22.0 |
82.42 |
4.845 |
0.97 |
29.53 |
+1.05 |
-7.44 |
-2.27 |
+1.72 |
+20.43 |
+72.90 |
-42.66/+12.70 |
FM |
First Quantum Minerals |
18.98 |
0.84% |
2023-08-25S |
- |
- |
1.532 |
1.83 |
15.69 |
+5.62 |
+12.17 |
+4.06 |
+24.38 |
+49.68 |
-40.39 |
-50.95/+106.16 |
K |
Kinross Gold |
11.54 |
1.43% |
2024-03-05Q |
48.7 |
23.75 |
2.303 |
1.22 |
14.18 |
+1.32 |
+13.36 |
+11.18 |
+32.49 |
+51.05 |
+89.18 |
-48.79/+-0.35 |
LUN |
Lundin Mining |
15.96 |
2.26% |
2024-05-31Q |
190.2 |
76.32 |
2.529 |
1.73 |
12.39 |
+4.79 |
+5.14 |
-0.62 |
+0.31 |
+46.02 |
+48.60 |
-48.75/+12.59 |
PAAS |
Pan American Silver Corp. |
29.32 |
1.89% |
2024-03-01Q |
- |
- |
2.245 |
1.36 |
10.69 |
+7.83 |
+7.12 |
+5.24 |
+22.94 |
+41.51 |
+53.35 |
-43.72/+5.87 |
AGI |
Alamos Gold |
22.59 |
0.62% |
2024-06-13Q |
26.3 |
31.06 |
3.065 |
1.07 |
8.96 |
+5.27 |
+2.78 |
+5.46 |
+12.00 |
+30.20 |
+46.69 |
-34.48/+4.47 |
WFG |
West Fraser Timber Co. Ltd. |
101.89 |
1.70% |
2024-06-26Q |
- |
- |
1.153 |
2.01 |
8.33 |
-3.03 |
-5.08 |
-4.78 |
-7.92 |
-10.63 |
-9.25 |
-13.03/+19.38 |
CS |
Capstone Copper Corp. |
10.43 |
|
|
- |
- |
2.695 |
2.25 |
7.86 |
+7.53 |
+12.15 |
-2.98 |
+17.59 |
+62.46 |
+76.78 |
-57.81/+10.35 |
EDV |
Endeavour Mining plc Ordinary Shares |
31.07 |
5.36% |
2024-02-22 |
- |
- |
2.462 |
0.88 |
7.62 |
+7.51 |
+5.72 |
+5.93 |
+6.15 |
+17.69 |
-0.58 |
-32.06/+7.76 |
HBM |
Hudbay Minerals |
13.25 |
0.15% |
2024-03-04S |
5.9 |
57.58 |
2.486 |
1.91 |
5.21 |
+7.03 |
+6.00 |
+10.23 |
+33.03 |
+85.31 |
+103.22 |
-58.83/+8.15 |
SJ |
Stella Jones |
88.00 |
1.27% |
2024-06-03Q |
18.7 |
14.6 |
2.873 |
0.66 |
4.98 |
-1.42 |
+2.44 |
+10.69 |
+10.55 |
+15.58 |
+29.22 |
-29.72/+2.26 |
LUG |
Lundin Gold Inc. |
20.81 |
2.68% |
2024-06-10Q |
74.4 |
21.27 |
5.126 |
1.16 |
4.97 |
+2.97 |
+8.39 |
+2.56 |
+11.46 |
+32.21 |
+28.46 |
-31.62/+0.05 |
BTO |
B2Gold Corp. |
3.80 |
5.77% |
2024-03-06Q |
156.7 |
27.14 |
1.297 |
1.17 |
4.97 |
+3.54 |
+6.15 |
0.0 |
-1.55 |
-6.86 |
-18.10 |
-16.32/+32.76 |
ELD |
Eldorado Gold |
21.60 |
|
|
- |
21.31 |
1.229 |
1.17 |
4.41 |
+6.88 |
+4.35 |
+3.20 |
+5.21 |
+35.00 |
+63.39 |
-47.31/+4.58 |
MX |
Methanex |
64.48 |
1.52% |
2024-06-14Q |
38.7 |
19.11 |
2.251 |
1.86 |
4.35 |
-2.38 |
-7.87 |
-6.52 |
-7.36 |
+3.48 |
+13.38 |
-17.80/+15.15 |
TFPM |
Triple Flag Precious Metals Corp. |
21.27 |
1.31% |
2024-03-01Q |
146.3 |
86.81 |
2.358 |
-0.22 |
4.28 |
+0.24 |
+2.31 |
-5.34 |
+0.66 |
+22.17 |
+22.03 |
-25.34/+15.54 |
OR |
Osisko Gold Royalties |
22.19 |
1.19% |
2024-06-28Q |
- |
- |
2.46 |
0.83 |
4.13 |
+4.08 |
-3.52 |
-0.54 |
-0.22 |
+21.99 |
+16.79 |
-30.51/+7.03 |
CIA |
Champion Iron Limited Ordinary Shares |
6.17 |
3.30% |
2024-06-14S |
45.2 |
10.97 |
2.529 |
1.69 |
3.19 |
+5.29 |
+3.70 |
-4.34 |
+3.35 |
-17.51 |
+22.66 |
-25.93/+25.85 |
IMG |
Iamgold |
5.43 |
|
|
- |
12.86 |
1.361 |
1.45 |
3.09 |
+5.64 |
+10.14 |
-7.50 |
+7.10 |
+71.29 |
+56.48 |
-50.09/+14.92 |
AG |
First Majestic Silver Corp. |
8.71 |
0.30% |
2024-03-13Q |
- |
- |
1.893 |
1.34 |
2.54 |
+7.53 |
0.0 |
-12.64 |
-17.60 |
+16.76 |
+17.23 |
-34.90/+32.95 |
OGC |
OceanaGold Corporation |
3.46 |
0.82% |
2024-03-06S |
40.3 |
20.94 |
1.412 |
1.63 |
2.45 |
+10.19 |
+13.82 |
+8.12 |
+7.79 |
+36.22 |
+36.76 |
-39.88/+1.01 |
SSL |
Sandstorm Gold Ltd. |
7.68 |
1.04% |
2024-07-16Q |
72.5 |
77.62 |
1.607 |
1.10 |
2.29 |
+3.23 |
+4.21 |
-0.52 |
+3.23 |
+18.34 |
+11.79 |
-30.27/+7.94 |
RUS |
Russel Metals |
35.97 |
4.57% |
2024-05-29Q |
51.5 |
9.11 |
1.289 |
1.55 |
2.16 |
-3.49 |
-5.32 |
-8.15 |
-17.31 |
-18.25 |
-0.44 |
-7.20/+31.75 |
DPM |
Dundee Precious Metals Inc. |
11.20 |
1.96% |
2024-06-28Q |
18.3 |
7.78 |
1.753 |
1.16 |
2.03 |
+4.58 |
+4.38 |
+2.00 |
+5.46 |
+34.13 |
+23.89 |
-30.45/+4.46 |
CG |
Centerra Gold |
9.32 |
3.05% |
2024-05-29Q |
74.8 |
24.8 |
1.164 |
1.26 |
2.0 |
+1.30 |
+1.53 |
+3.33 |
+11.75 |
+21.99 |
+17.23 |
-34.87/+9.98 |
STLC |
Stelco Holdings Inc. |
35.58 |
4.66% |
2024-05-16Q |
41.0 |
9.19 |
1.476 |
2.49 |
1.96 |
-4.28 |
-10.42 |
-17.20 |
-18.13 |
-25.89 |
-18.99 |
-7.46/+43.62 |
LIF |
Labrador Iron Ore Royalty Corporation |
29.70 |
14.72% |
2024-06-28Q |
138.4 |
9.28 |
2.755 |
1.05 |
1.9 |
+2.06 |
+1.78 |
-2.27 |
+1.68 |
-6.22 |
-2.33 |
-4.11/+15.08 |
AYA |
Aya Gold & Silver Inc. |
14.36 |
|
|
- |
721.78 |
6.971 |
1.39 |
1.87 |
+5.74 |
+2.72 |
-3.30 |
+10.04 |
+41.06 |
+75.12 |
-54.18/+11.00 |
WDO |
Wesdome Gold Mines Ltd. |
12.26 |
|
|
- |
355 |
4.156 |
0.78 |
1.83 |
+11.25 |
+11.25 |
+6.52 |
+10.55 |
+65.68 |
+82.99 |
-46.90/+-1.55 |
CFP |
Canfor |
14.10 |
|
|
- |
- |
0.445 |
2.06 |
1.67 |
-2.83 |
-4.92 |
-5.18 |
-10.19 |
-22.99 |
-38.56 |
-4.89/+70.14 |
NG |
NovaGold Resources |
4.89 |
|
|
- |
- |
-61.125 |
0.92 |
1.64 |
+2.09 |
-5.05 |
+25.06 |
+12.67 |
-0.41 |
-6.86 |
-39.06/+25.97 |
AFM |
Alphamin Resources Corp. |
1.09 |
5.36% |
2024-05-16 |
- |
22.34 |
4.36 |
1.26 |
1.39 |
+2.83 |
+2.83 |
-9.92 |
+5.83 |
+31.33 |
0.0 |
-29.36/+16.51 |
CHE.UN |
Chemtrade Logistics Income Fund |
9.21 |
7.15% |
2024-06-28M |
36.2 |
7.8 |
1.88 |
1.52 |
1.06 |
-0.32 |
+1.10 |
+5.14 |
+6.60 |
+7.97 |
+9.90 |
-17.54/+2.17 |
ALS |
Altius Minerals Corporation |
21.15 |
1.66% |
2024-05-31Q |
185.2 |
109.27 |
2.049 |
0.94 |
0.98 |
-0.19 |
-3.73 |
-3.42 |
+2.22 |
+17.24 |
-1.40 |
-23.83/+7.33 |
ARIS |
Aris Mining Corporation |
5.78 |
|
|
- |
36.13 |
3.36 |
1.55 |
0.98 |
+11.80 |
+3.58 |
-1.53 |
+17.72 |
+32.27 |
+87.06 |
-52.08/+8.13 |
ORA |
Aura Minerals Inc. |
13.00 |
7.63% |
2024-06-20S |
1417.6 |
168.2 |
3.088 |
0.50 |
0.94 |
+12.95 |
+9.15 |
+20.37 |
+18.72 |
+41.77 |
+35.84 |
-37.77/+4.00 |
CAS |
Cascades |
9.03 |
5.23% |
2024-05-22Q |
- |
- |
0.527 |
0.11 |
0.91 |
0.0 |
-4.04 |
-11.90 |
-5.54 |
-29.23 |
-24.62 |
-2.21/+66.11 |
SVM |
Silvercorp Metals |
4.85 |
0.71% |
2024-06-07S |
12.3 |
13.67 |
1.696 |
1.08 |
0.86 |
+5.90 |
0.0 |
-1.02 |
-5.83 |
+43.92 |
+31.44 |
-40.62/+23.30 |
MDI |
Major Drilling Grp |
9.17 |
|
|
- |
11.81 |
1.573 |
1.68 |
0.75 |
+0.99 |
-2.96 |
-3.98 |
-2.55 |
+0.66 |
+5.77 |
-25.74/+13.30 |
DBM |
Doman Building Materials |
6.70 |
8.19% |
2024-06-28Q |
63.8 |
7.92 |
0.972 |
1.48 |
0.58 |
-3.18 |
-4.83 |
-10.79 |
-17.08 |
-17.59 |
+6.18 |
-9.25/+28.96 |
VNP |
5N Plus |
5.92 |
|
|
- |
24.91 |
4.027 |
1.62 |
0.53 |
-5.43 |
-0.67 |
+15.62 |
+22.31 |
+65.36 |
+63.99 |
-49.49/+7.60 |
MSA |
Mineros S.A. |
1.15 |
9.14% |
2024-07-11Q |
30.0 |
14.53 |
1 |
0.55 |
0.34 |
+5.50 |
+3.60 |
-2.54 |
+6.48 |
+76.92 |
+91.67 |
-55.07/+13.04 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.31 |
10.02% |
2024-05-09 |
- |
26907.29 |
47.28 |
1.48 |
0.34 |
0.0 |
-4.73 |
-12.67 |
-6.43 |
-20.61 |
-34.50 |
-6.11/+67.18 |
ADN |
Acadian Timber |
17.04 |
6.77% |
2024-06-30Q |
66.3 |
10.05 |
0.922 |
0.82 |
0.29 |
-0.53 |
-2.91 |
-5.80 |
-0.35 |
-2.35 |
+2.10 |
-9.04/+9.68 |
ARG |
Amerigo Resources Ltd. |
1.64 |
7.45% |
2024-05-30Q |
- |
58.16 |
2.603 |
3.22 |
0.27 |
+5.81 |
-1.20 |
-7.34 |
+5.13 |
+16.31 |
+7.19 |
-32.93/+25.00 |
CNC |
Canada Nickel Company Inc. |
1.23 |
|
|
- |
123.00 |
1.281 |
2.43 |
0.22 |
-0.81 |
-6.11 |
-11.51 |
-13.99 |
-7.52 |
-1.60 |
-27.64/+82.11 |
JAG |
Jaguar Mining Inc. |
2.81 |
|
|
- |
9.17 |
0.969 |
1.36 |
0.22 |
+23.79 |
+10.63 |
+0.36 |
+5.64 |
+61.49 |
+30.09 |
-60.14/+11.74 |
DNG |
Dynacor Gold Mines Inc. |
5.45 |
2.57% |
2024-07-10M |
25.5 |
9.79 |
2.234 |
1.11 |
0.2 |
+3.81 |
+0.93 |
-2.33 |
+10.10 |
+35.91 |
+77.52 |
-45.69/+4.59 |
SMT |
Sierra Metals |
0.83 |
|
|
- |
- |
2.243 |
2.17 |
0.17 |
+9.21 |
-8.79 |
+5.06 |
+1.22 |
+22.06 |
+107.50 |
-59.04/+26.51 |
LUC |
Lucara Diamond Corp. |
0.32 |
|
|
- |
- |
0.594 |
1.42 |
0.14 |
-4.55 |
-10.00 |
-11.27 |
0.0 |
-19.23 |
-32.26 |
-9.52/+61.90 |
WEF |
Western Forest Products Inc. |
0.45 |
|
|
- |
- |
0.243 |
1.87 |
0.14 |
-2.20 |
-11.00 |
-12.75 |
-25.21 |
-38.19 |
-57.21 |
-1.12/+141.69 |
GDL |
Goodfellow Inc. |
13.96 |
7.14% |
2024-03-04S |
57.6 |
8.13 |
0.611 |
1.15 |
0.12 |
-0.36 |
-4.51 |
-3.39 |
-8.46 |
-0.92 |
+3.56 |
-17.80/+15.04 |
GEO |
Geodrill Limited |
2.22 |
|
|
- |
- |
0.953 |
0.87 |
0.1 |
-3.90 |
+3.26 |
+7.25 |
+11.00 |
+26.86 |
-27.92 |
-31.53/+46.40 |
S |
Sherritt International |
0.26 |
|
|
- |
- |
0.169 |
1.65 |
0.1 |
-3.70 |
-16.13 |
-22.39 |
-18.75 |
-20.00 |
-46.94 |
-0.00/+100.00 |
SXP |
Supremex |
3.88 |
4.14% |
2024-06-06Q |
36.6 |
5.62 |
0.727 |
1.27 |
0.1 |
+3.19 |
+3.74 |
+0.52 |
-5.37 |
-13.59 |
-36.08 |
-7.73/+75.26 |
TSL |
Tree Island Steel Ltd. |
2.85 |
4.14% |
2024-06-28Q |
147.2 |
10.41 |
0.608 |
0.98 |
0.08 |
-5.48 |
-6.41 |
-7.63 |
-11.37 |
-16.32 |
-10.53 |
-2.28/+30.05 |
CFX |
Canfor Pulp Products |
1.01 |
|
|
- |
- |
0.195 |
1.41 |
0.07 |
-4.72 |
-32.67 |
-31.29 |
-37.27 |
-43.26 |
-55.11 |
--0.99/+137.62 |
GSP |
Gensource Potash Corporation |
0.10 |
|
|
- |
- |
2.5 |
0.99 |
0.04 |
+17.65 |
+17.65 |
0.0 |
+11.11 |
+53.85 |
-13.04 |
-40.00/+60.00 |
NPK |
Verde Agritech Plc Ordinary Shares |
0.77 |
|
|
- |
- |
0.846 |
1.60 |
0.04 |
-2.53 |
-25.24 |
+5.48 |
-27.36 |
-47.26 |
-68.18 |
-19.48/+441.56 |
TI |
Titan Mining Corporation |
0.23 |
|
|
- |
- |
-11.75 |
0.03 |
0.03 |
+2.17 |
-14.55 |
-32.86 |
-28.79 |
-30.88 |
-38.16 |
-14.89/+104.26 |
WRX |
Western Resources Corp. |
0.07 |
|
|
- |
17.54 |
0.117 |
0.90 |
0.03 |
-12.50 |
-12.50 |
-22.22 |
-44.00 |
-56.25 |
-74.07 |
-7.14/+300.00 |
PUMA |
Puma Exploration Inc. |
0.09 |
|
|
- |
- |
0.85 |
1.69 |
0.01 |
0.0 |
-15.00 |
-22.73 |
-26.09 |
-29.17 |
-37.04 |
-0.00/+147.06 |
NWX |
Newport Exploration Ltd. |
0.12 |
15.38% |
2024-05-23Q |
88.5 |
6.17 |
3.833 |
0.98 |
0.01 |
+21.05 |
-17.86 |
-25.81 |
-23.33 |
-51.06 |
-55.77 |
-34.78/+143.48 |
KRN |
Karnalyte Resources Inc. |
0.14 |
|
|
- |
- |
1.167 |
1.56 |
0.01 |
+7.69 |
+12.00 |
-6.67 |
-26.32 |
-28.21 |
-17.65 |
-10.71/+125.00 |
WBE |
WestBond Enterprises Corporation |
0.12 |
|
|
- |
- |
0.545 |
0.69 |
0.0 |
+4.35 |
0.0 |
-7.69 |
-7.69 |
-29.41 |
-45.45 |
-8.33/+108.33 |
Communication Services |
BCE |
Bce |
43.09 |
9.27% |
2024-06-14Q |
- |
22.39 |
2.39 |
0.43 |
39.31 |
-2.75 |
-8.49 |
-7.11 |
-3.71 |
-20.91 |
-27.63 |
-1.18/+40.64 |
T |
Telus Corporation |
20.82 |
7.51% |
2024-06-10Q |
300.5 |
36.38 |
1.907 |
0.68 |
30.73 |
+0.53 |
-8.52 |
-5.41 |
-4.36 |
-13.07 |
-19.18 |
-3.77/+25.29 |
RCI.A |
Rogers Communications Inc. Class A Shares |
53.77 |
3.72% |
2024-06-10Q |
185.3 |
52.78 |
2.736 |
0.46 |
28.57 |
-0.02 |
-9.23 |
-5.68 |
-2.94 |
-14.58 |
-13.26 |
-6.08/+20.79 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
50.37 |
3.97% |
2024-03-08Q |
185.0 |
47.96 |
2.563 |
0.59 |
26.76 |
-0.45 |
-6.48 |
-6.83 |
-6.43 |
-19.42 |
-16.33 |
-3.38/+28.47 |
QBR.B |
Quebecor |
28.49 |
4.52% |
2024-05-23Q |
- |
9.45 |
3.517 |
0.44 |
6.57 |
-1.32 |
-1.49 |
-7.08 |
-4.43 |
-10.86 |
-13.93 |
-4.35/+20.97 |
CCA |
Cogeco Communications |
51.83 |
6.55% |
2024-04-24Q |
56.0 |
6.52 |
0.745 |
0.52 |
2.19 |
+0.47 |
-1.46 |
-9.39 |
-10.25 |
-13.37 |
-26.84 |
-2.03/+40.00 |
CGO |
Cogeco Inc. Sv |
48.99 |
6.84% |
2024-04-24Q |
79.5 |
9.04 |
0.594 |
0.30 |
0.47 |
+1.64 |
-1.27 |
-9.76 |
-10.72 |
-14.70 |
-11.92 |
-8.92/+27.56 |
QTRH |
Quarterhill |
1.79 |
|
|
- |
- |
1.085 |
0.65 |
0.21 |
+1.13 |
+1.13 |
+8.48 |
-1.65 |
-9.14 |
+30.66 |
-27.09/+15.64 |
Y |
Yellow Pages Limited |
9.49 |
10.68% |
2024-05-24Q |
38.7 |
2.72 |
3.091 |
0.88 |
0.13 |
+3.94 |
+7.96 |
-0.84 |
-4.04 |
-18.68 |
-23.47 |
-8.32/+37.20 |
ILLM |
illumin Holdings Inc. |
1.51 |
|
|
- |
- |
1 |
2.22 |
0.08 |
+6.34 |
+3.42 |
-6.21 |
-6.21 |
-3.21 |
-34.35 |
-10.60/+76.16 |
ZUM |
ZoomerMedia Limited |
0.03 |
40.00% |
2023-12-28Q |
- |
- |
0.158 |
0.86 |
0.01 |
+20.00 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-16.67/+66.67 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
94.92 |
3.30% |
2024-03-20Q |
59.0 |
17.92 |
10.119 |
0.89 |
30.03 |
-1.54 |
+0.33 |
-5.23 |
-6.27 |
-7.07 |
-5.27 |
-10.74/+18.12 |
MG |
Magna International |
57.63 |
4.39% |
2024-02-22Q |
53.0 |
12.21 |
1.437 |
1.62 |
16.56 |
+0.51 |
-4.25 |
-10.11 |
-18.72 |
-23.04 |
-25.40 |
-2.95/+50.96 |
CCL.B |
CCL Industries |
70.38 |
1.63% |
2024-06-14Q |
36.7 |
23.55 |
2.611 |
0.54 |
12.62 |
-2.17 |
-2.33 |
-0.49 |
+1.78 |
+21.12 |
+9.30 |
-24.95/+5.84 |
CTC |
Canadian Tire Corporation Limited |
218.00 |
3.21% |
2024-04-29Q |
185.2 |
297.19 |
2.395 |
0.59 |
12.13 |
-1.58 |
-2.52 |
-9.17 |
-4.75 |
-22.14 |
-17.46 |
-3.21/+37.61 |
GIL |
Gildan Activewear [TSX] |
52.22 |
2.10% |
2024-03-12Q |
36.1 |
12.8 |
4.565 |
1.64 |
8.8 |
+0.64 |
-1.04 |
+13.69 |
+6.18 |
+22.78 |
+22.87 |
-30.27/+2.91 |
CTC.A |
Canadian Tire |
136.28 |
5.08% |
2024-07-31Q |
- |
297.19 |
1.497 |
1.36 |
7.58 |
+0.40 |
-1.74 |
-5.41 |
+1.81 |
-2.52 |
-25.07 |
-7.36/+39.28 |
DOO |
BRP |
86.07 |
0.81% |
2024-06-28Q |
9.3 |
8.92 |
7.977 |
2.33 |
6.45 |
-1.80 |
-0.12 |
-10.54 |
-12.97 |
-8.46 |
-20.36 |
-10.05/+42.22 |
BYD |
Boyd Group Services Inc. |
254.50 |
0.23% |
2024-06-28Q |
12.8 |
54.82 |
6.58 |
1.07 |
5.46 |
-0.96 |
+7.24 |
-0.85 |
-9.26 |
-5.28 |
+4.24 |
-11.98/+27.60 |
ATZ |
Aritzia |
39.14 |
|
|
- |
55.9 |
5.399 |
1.79 |
4.36 |
+1.08 |
+7.53 |
+13.48 |
+11.07 |
+56.56 |
+12.37 |
-47.19/+5.39 |
LNR |
Linamar |
65.14 |
1.50% |
2024-05-24Q |
14.6 |
7.37 |
0.73 |
1.45 |
4.01 |
-2.03 |
-5.81 |
-8.09 |
-6.35 |
+3.12 |
-6.39 |
-12.83/+21.11 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
28.12 |
1.67% |
2024-06-28Q |
33.8 |
22.36 |
2.171 |
1.86 |
2.92 |
-0.25 |
-5.92 |
-3.96 |
-17.29 |
-16.58 |
-18.40 |
-2.13/+34.17 |
WPK |
Winpak |
43.79 |
0.27% |
2024-07-03Q |
5.2 |
14.23 |
2.108 |
0.17 |
2.85 |
-1.93 |
-3.08 |
-2.45 |
+9.86 |
+6.18 |
+5.52 |
-15.62/+4.84 |
RCH |
Richelieu Hardware |
39.10 |
1.50% |
2024-04-24Q |
40.3 |
20.09 |
2.426 |
0.96 |
2.19 |
-5.07 |
-1.01 |
+1.27 |
-5.85 |
-13.91 |
-6.12 |
-4.37/+23.44 |
NFI |
NFI Group |
16.47 |
|
|
- |
- |
2.811 |
1.42 |
1.96 |
+3.98 |
+0.73 |
+11.06 |
+35.44 |
+20.93 |
+49.05 |
-36.85/+2.43 |
PET |
Pet Valu Holdings Ltd. |
25.93 |
0.17% |
2024-05-31Q |
4.8 |
16.63 |
22.947 |
0.82 |
1.85 |
-1.44 |
-2.00 |
-9.21 |
-19.99 |
-8.21 |
-14.98 |
-9.29/+26.88 |
LNF |
Leons Furniture |
22.72 |
3.11% |
2024-06-10Q |
47.1 |
10.9 |
1.489 |
0.74 |
1.55 |
-0.74 |
+1.25 |
+3.32 |
+2.30 |
+18.95 |
+6.67 |
-27.55/+4.53 |
TCL.A |
Transcontinental |
14.93 |
5.91% |
2024-06-27Q |
83.2 |
13.75 |
0.691 |
0.95 |
1.29 |
-1.26 |
+1.63 |
+10.84 |
+6.95 |
+8.98 |
+6.11 |
-32.28/+3.01 |
MTY |
MTY Food Group |
43.52 |
2.48% |
2024-05-02Q |
25.6 |
10.6 |
1.291 |
1.99 |
1.05 |
-3.16 |
-6.21 |
-7.76 |
-10.78 |
-21.17 |
-29.29 |
-0.97/+57.63 |
PLC |
Park Lawn Corporation |
26.03 |
1.75% |
2024-03-27Q |
- |
- |
867.667 |
1.15 |
0.89 |
+0.08 |
+0.23 |
+53.30 |
+54.21 |
+36.35 |
+6.59 |
-40.53/+1.15 |
MRE |
Martinrea International |
11.24 |
1.76% |
2024-06-28Q |
10.5 |
5.84 |
0.568 |
2.14 |
0.86 |
-2.26 |
-6.02 |
-6.57 |
-2.52 |
-20.28 |
-14.13 |
-4.36/+34.88 |
ZZZ |
Sleep Country Canada Holdings Inc. |
25.38 |
3.66% |
2024-05-22Q |
45.1 |
12.79 |
1.964 |
1.60 |
0.86 |
-2.68 |
-5.44 |
-2.94 |
-10.44 |
-1.32 |
-10.10 |
-16.04/+20.17 |
PBL |
Pollard Banknote Limited |
28.84 |
0.55% |
2024-06-28Q |
12.7 |
23.49 |
2.658 |
0.63 |
0.78 |
+3.00 |
-8.62 |
-13.50 |
-21.80 |
-14.01 |
+4.87 |
-18.27/+30.89 |
CGX |
Cineplex |
8.43 |
|
|
- |
3.15 |
-13.597 |
2.75 |
0.54 |
+2.55 |
+15.48 |
+1.57 |
+13.00 |
+1.93 |
-7.46 |
-15.78/+15.78 |
RAY.A |
Stingray Group |
7.29 |
3.98% |
2024-05-31Q |
- |
- |
2.008 |
1.09 |
0.5 |
-3.83 |
-4.46 |
-2.15 |
-9.44 |
+21.10 |
+37.29 |
-42.25/+11.11 |
ACQ |
Autocanada |
18.52 |
|
|
- |
10.91 |
0.812 |
2.62 |
0.43 |
-3.69 |
-9.57 |
-11.64 |
-26.77 |
-19.34 |
-6.04 |
-4.10/+48.70 |
PZA |
Pizza Pizza |
12.97 |
7.14% |
2024-06-28M |
94.5 |
13.83 |
1.452 |
0.93 |
0.43 |
-0.92 |
-2.26 |
-4.49 |
-3.35 |
-11.95 |
-12.42 |
-1.23/+19.66 |
AW.UN |
A&W Revenue Royalties Income Fund |
28.75 |
6.73% |
2024-06-14M |
94.0 |
17.7 |
1.898 |
1.08 |
0.42 |
+0.81 |
-4.23 |
-2.74 |
-4.33 |
-7.91 |
-18.51 |
-1.91/+26.05 |
BPF.UN |
Boston Pizza Royalties Income Fund |
15.99 |
7.98% |
2024-06-21M |
92.5 |
11.6 |
1.226 |
1.57 |
0.34 |
0.0 |
-0.31 |
+0.57 |
+2.83 |
+5.75 |
-2.97 |
-9.63/+5.32 |
RPI.UN |
Richards Packaging Income Fund |
29.29 |
4.48% |
2024-06-28M |
38.1 |
12.1 |
1.987 |
0.45 |
0.32 |
+0.83 |
-4.65 |
-5.06 |
-13.80 |
-13.85 |
-15.10 |
-3.50/+24.41 |
XTC |
Exco Technologies Limited |
7.67 |
5.32% |
2024-06-14Q |
54.4 |
11.18 |
0.798 |
1.16 |
0.3 |
-3.52 |
-1.41 |
-1.79 |
+4.50 |
-2.42 |
-2.66 |
-8.74/+17.08 |
WILD |
WildBrain |
1.18 |
|
|
- |
- |
3.105 |
0.83 |
0.24 |
+5.36 |
+16.83 |
+19.19 |
-2.48 |
-1.67 |
-33.33 |
-34.75/+66.10 |
GH |
Gamehost |
10.74 |
3.38% |
2024-06-28M |
37.4 |
10.79 |
2.106 |
1.50 |
0.23 |
+0.47 |
+4.17 |
+4.27 |
+7.19 |
+16.74 |
+20.40 |
-21.32/+-0.47 |
DII.B |
Dorel Industries |
6.90 |
|
|
- |
- |
1 |
3.17 |
0.22 |
-0.72 |
-2.82 |
+20.00 |
+8.15 |
+4.55 |
+44.65 |
-37.39/+11.45 |
KEG.UN |
Keg Royalties Income Fund |
13.52 |
8.42% |
2024-06-21M |
70.2 |
33.3 |
1.608 |
1.35 |
0.15 |
+0.30 |
-5.78 |
-7.71 |
-8.15 |
-3.98 |
-12.83 |
-8.28/+18.27 |
BOS |
AirBoss of America |
5.25 |
2.60% |
2024-06-28Q |
- |
- |
0.956 |
2.12 |
0.14 |
-8.85 |
-12.35 |
-13.08 |
-2.96 |
+3.96 |
-23.13 |
-30.48/+35.43 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.35 |
|
|
- |
8.42 |
0.415 |
3.61 |
0.12 |
-1.67 |
-1.26 |
-1.67 |
-6.00 |
-2.49 |
-24.68 |
-12.77/+38.72 |
SRV.UN |
Sir Royalty Income Fund |
12.70 |
8.84% |
2024-06-20M |
44.7 |
3.6 |
1.394 |
2.58 |
0.11 |
-0.78 |
-3.71 |
-4.15 |
-12.23 |
-22.09 |
-24.13 |
-10.24/+35.43 |
CJR.B |
Corus Entertainment |
0.22 |
|
|
- |
- |
0.133 |
2.13 |
0.04 |
+46.67 |
-55.10 |
-56.00 |
-69.44 |
-70.27 |
-83.33 |
-43.18/+653.02 |
FOOD |
Goodfood Market Corp. |
0.30 |
|
|
- |
- |
-0.909 |
-0.36 |
0.02 |
+5.26 |
+3.45 |
-9.09 |
+7.14 |
+7.14 |
-33.33 |
-31.67/+86.67 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
77.92 |
0.90% |
2024-07-05Q |
18.4 |
35.59 |
5.738 |
0.88 |
74.94 |
+1.50 |
-2.77 |
+2.95 |
+3.27 |
-1.58 |
+19.40 |
-16.81/+12.00 |
L |
Loblaw |
163.35 |
1.27% |
2024-06-14Q |
36.9 |
23.4 |
4.501 |
0.13 |
50.21 |
+2.93 |
+1.50 |
+4.63 |
+9.25 |
+28.85 |
+37.66 |
-32.34/+0.97 |
DOL |
Dollarama |
127.10 |
0.29% |
2024-07-05Q |
9.9 |
60.73 |
92.774 |
0.55 |
35.44 |
+1.75 |
-0.02 |
+7.42 |
+11.00 |
+34.80 |
+45.92 |
-33.76/+1.62 |
WN |
George Weston Ltd. |
203.12 |
1.62% |
2024-06-14Q |
47.6 |
20.42 |
4.071 |
0.39 |
27.17 |
+3.22 |
+4.03 |
+6.91 |
+13.56 |
+24.13 |
+32.74 |
-28.90/+2.49 |
MRU |
Metro |
77.46 |
1.42% |
2024-05-14Q |
34.2 |
17.52 |
2.592 |
0.04 |
17.71 |
+2.20 |
+3.02 |
+4.56 |
+9.01 |
+14.55 |
+5.98 |
-15.54/+1.02 |
TPX.B |
Molson Coors Canada |
67.98 |
3.44% |
2024-06-07Q |
53.6 |
10.66 |
1.029 |
0.78 |
13.58 |
-0.86 |
-5.32 |
-15.33 |
-25.70 |
-17.17 |
-22.35 |
-4.32/+37.38 |
SAP |
Saputo |
30.95 |
2.39% |
2024-06-18Q |
160.7 |
46.85 |
1.863 |
0.31 |
13.13 |
+0.75 |
+3.72 |
+13.58 |
+14.84 |
+16.00 |
+9.95 |
-18.32/+2.36 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
35.07 |
2.25% |
2024-07-15Q |
27.1 |
30.35 |
1.589 |
0.46 |
8.49 |
+0.29 |
+6.53 |
+6.79 |
+8.98 |
+0.14 |
-4.86 |
-10.32/+16.03 |
PRMW |
Primo Water Corporation |
28.86 |
1.66% |
2024-03-07Q |
69.3 |
45.33 |
3.203 |
1.21 |
4.62 |
-3.48 |
-8.47 |
-0.35 |
+18.38 |
+45.68 |
+65.86 |
-43.62/+21.76 |
PBH |
Premium Brands Holdings Corporation |
95.18 |
3.55% |
2024-06-28Q |
159.2 |
41.38 |
2.366 |
0.98 |
4.23 |
+1.01 |
+5.88 |
+6.78 |
+7.48 |
+0.55 |
-10.19 |
-11.05/+19.35 |
MFI |
Maple Leaf Foods |
22.46 |
3.85% |
2024-06-06Q |
- |
- |
1.778 |
0.42 |
2.76 |
-2.01 |
-1.36 |
-4.95 |
-5.43 |
-10.66 |
-12.67 |
-4.19/+40.83 |
NWC |
The North West Company |
41.98 |
3.70% |
2024-06-28Q |
76.9 |
14.19 |
2.856 |
0.57 |
2.0 |
+1.30 |
-2.80 |
+8.36 |
+6.68 |
+6.58 |
+36.21 |
-29.54/+4.31 |
JWEL |
Jamieson Wellness Inc. |
29.31 |
2.61% |
2024-05-31Q |
91.0 |
32.88 |
2.791 |
0.58 |
1.21 |
+1.03 |
+6.27 |
+9.49 |
+10.69 |
-3.43 |
+1.81 |
-24.60/+10.58 |
LAS.A |
Lassonde Industries |
153.68 |
2.67% |
2024-05-21Q |
29.7 |
10.85 |
1.095 |
-0.14 |
1.05 |
-0.47 |
+6.72 |
-0.24 |
+3.84 |
+9.73 |
+43.61 |
-32.64/+3.66 |
SOY |
SunOpta |
7.60 |
|
|
- |
- |
6.179 |
2.11 |
0.9 |
+3.26 |
-3.55 |
-4.76 |
-13.93 |
+5.26 |
-9.85 |
-49.74/+36.84 |
RSI |
Rogers Sugar |
5.55 |
6.43% |
2024-06-28Q |
70.0 |
13.3 |
1.682 |
0.56 |
0.71 |
-0.54 |
-3.98 |
-3.98 |
+5.71 |
+2.40 |
-3.65 |
-10.63/+7.75 |
HLF |
High Liner |
13.31 |
4.49% |
2024-05-31Q |
43.3 |
9.47 |
1.05 |
0.93 |
0.41 |
-0.56 |
-0.15 |
+0.99 |
-1.04 |
+16.65 |
-3.62 |
-24.04/+10.82 |
CSW.A |
Corby Spirit and Wine Limited |
12.95 |
6.41% |
2024-05-29Q |
113.7 |
17.21 |
2.017 |
0.27 |
0.37 |
-0.15 |
-6.57 |
-1.60 |
-1.52 |
-0.54 |
-9.76 |
-5.79/+22.93 |
CSW.B |
Corby Spirit and Wine Limited |
12.25 |
6.86% |
2024-05-29Q |
112.0 |
17.21 |
1.908 |
0.49 |
0.35 |
-0.65 |
-1.61 |
-0.73 |
+3.11 |
+4.08 |
-9.53 |
-6.94/+19.02 |
ADW.A |
Andrew Peller |
3.86 |
6.24% |
2024-06-28Q |
- |
- |
0.668 |
0.69 |
0.17 |
+1.05 |
-0.77 |
-0.26 |
-1.78 |
-16.99 |
-3.50 |
-5.18/+28.24 |
KPT |
KP Tissue |
8.55 |
8.56% |
2024-06-28Q |
107.6 |
12.57 |
1.248 |
0.34 |
0.09 |
-0.93 |
+1.54 |
+3.26 |
-2.40 |
-4.58 |
-17.31 |
-6.20/+26.78 |
SECU |
SSC Security Services Corp. |
2.61 |
4.56% |
2024-06-28Q |
- |
- |
0.739 |
0.90 |
0.05 |
+3.98 |
-1.51 |
-1.51 |
+5.24 |
-3.69 |
-6.79 |
-13.79/+12.26 |
SWP |
Swiss Water Decaffeinated Coffee |
3.44 |
|
|
- |
- |
0.585 |
1.80 |
0.03 |
-1.71 |
-9.23 |
-7.03 |
-4.71 |
+22.86 |
+26.47 |
-30.23/+24.71 |
ETF |
MSFT |
Microsoft Corporation |
34.40 |
0.64% |
2024-08-15Q |
1.9 |
47.33 |
1.01 |
0.87 |
255.67 |
+4.46 |
+10.04 |
+12.46 |
+9.35 |
+26.28 |
+36.94 |
-33.14/+-0.17 |
PFE |
Pfizer CDR |
13.14 |
5.95% |
2024-07-26Q |
- |
- |
0.807 |
0.39 |
74.46 |
+0.46 |
-1.94 |
+0.08 |
+4.95 |
-5.40 |
-21.93 |
-9.97/+35.92 |
UNH |
UnitedHealth Group CDR |
23.44 |
1.71% |
2024-06-17Q |
2.4 |
20.15 |
0.249 |
0.14 |
21.57 |
-3.26 |
-0.64 |
-5.02 |
+6.69 |
0.0 |
0.0 |
-10.28/+14.25 |
COST |
Costco CDR |
41.36 |
0.52% |
2024-04-25Q |
1.3 |
60.78 |
0.883 |
1.19 |
18.34 |
+4.10 |
+4.74 |
+12.54 |
+23.72 |
+34.29 |
+66.51 |
-40.30/+1.11 |
VFV |
Vanguard S&P 500 Index ETF |
134.51 |
1.06% |
2024-06-28Q |
- |
17.1 |
2.81 |
0.76 |
15.54 |
+1.55 |
+2.87 |
+6.09 |
+7.24 |
+20.86 |
+29.81 |
-24.91/+-0.22 |
ZSP |
BMO S&P 500 Index ETF |
82.90 |
1.10% |
2024-06-27Q |
- |
21.66 |
3.77 |
0.76 |
15.14 |
+1.61 |
+2.99 |
+6.16 |
+7.30 |
+20.93 |
+29.71 |
-24.89/+-0.27 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
35.16 |
2.77% |
2024-06-25Q |
- |
3.24 |
0.3 |
0.99 |
12.45 |
+0.89 |
-0.17 |
-1.24 |
-0.90 |
+5.49 |
+11.55 |
-15.39/+2.47 |
XIU |
iShares S&P/TSX 60 Index ETF |
33.35 |
3.01% |
2024-05-31Q |
- |
3.36 |
0.71 |
0.95 |
12.17 |
+0.94 |
+0.33 |
-1.68 |
-1.33 |
+4.06 |
+10.43 |
-14.59/+2.71 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
58.15 |
1.07% |
2024-06-25S |
- |
18.93 |
3.26 |
1.05 |
10.41 |
+1.93 |
+3.60 |
+6.09 |
+6.50 |
+18.29 |
+25.30 |
-25.52/+-0.36 |
ZAG |
BMO Aggregate Bond Index ETF |
13.54 |
3.57% |
2024-06-27M |
- |
- |
- |
0.24 |
9.32 |
0.0 |
-0.15 |
+1.35 |
+0.82 |
-0.88 |
+1.88 |
-6.43/+3.10 |
VUN |
Vanguard U.S. Total Market Index ETF |
100.79 |
1.02% |
2024-06-28Q |
- |
15.6 |
0.03 |
0.80 |
8.85 |
+1.28 |
+2.51 |
+5.11 |
+6.06 |
+19.05 |
+27.99 |
-24.25/+-0.06 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.68 |
2.60% |
2024-06-25S |
- |
30.75 |
2.82 |
0.74 |
8.44 |
+1.81 |
-2.28 |
-0.69 |
+1.48 |
+9.41 |
+15.55 |
-16.93/+2.89 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
57.95 |
|
|
- |
7.94 |
0.969 |
2.08 |
8.43 |
+1.76 |
+1.68 |
-4.04 |
+6.02 |
+12.46 |
+33.74 |
-30.62/+5.96 |
ZEA |
BMO MSCI EAFE Index ETF |
23.11 |
2.77% |
2024-06-27Q |
- |
- |
1.57 |
0.74 |
8.42 |
+1.94 |
-1.32 |
+0.48 |
+2.76 |
+10.21 |
+15.78 |
-17.31/+1.90 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
29.50 |
3.09% |
2024-06-27Q |
- |
13.81 |
1.39 |
1.01 |
8.13 |
+0.94 |
-0.24 |
-1.27 |
-0.91 |
+5.39 |
+11.15 |
-15.12/+2.47 |
CSAV |
CI High Interest Savings ETF |
50.10 |
4.53% |
2024-06-24M |
- |
- |
- |
-0.00 |
7.32 |
+0.09 |
-0.03 |
-0.06 |
-0.04 |
-0.06 |
0.0 |
-0.20/+0.28 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.63 |
3.23% |
2024-06-25M |
88.5 |
27.36 |
- |
0.25 |
7.31 |
-0.04 |
-0.07 |
+1.39 |
+0.99 |
-0.86 |
+2.18 |
-6.55/+2.97 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
44.91 |
2.34% |
2024-06-21Q |
- |
3.27 |
0.32 |
1.01 |
6.83 |
+0.94 |
-0.16 |
-1.32 |
-0.88 |
+5.52 |
+11.69 |
-15.27/+2.47 |
XUS |
iShares Core S&P 500 Index ETF |
94.02 |
1.06% |
2023-12-29S |
- |
18.93 |
3.26 |
0.77 |
6.72 |
+1.58 |
+2.71 |
+5.94 |
+7.06 |
+21.02 |
+29.90 |
-24.71/+-0.21 |
VGRO |
Vanguard Growth ETF Portfolio |
34.64 |
1.98% |
2024-07-02Q |
- |
4.88 |
0.04 |
0.71 |
5.33 |
+0.29 |
+0.67 |
+1.73 |
+2.64 |
+9.64 |
+15.47 |
-16.57/+0.26 |
CASH |
Horizons High Interest Savings ETF |
50.05 |
4.68% |
2024-06-28M |
- |
- |
- |
0.00 |
4.94 |
+0.05 |
-0.01 |
-0.05 |
+0.03 |
-0.01 |
-0.05 |
-0.15/+0.33 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.55 |
3.20% |
2024-07-02M |
- |
- |
- |
0.24 |
4.75 |
-0.20 |
-0.11 |
+1.37 |
+0.96 |
-0.81 |
+2.15 |
-6.59/+2.95 |
VEQT |
Vanguard All-Equity ETF Portfolio |
41.60 |
1.62% |
2023-12-28A |
- |
4.8 |
0.04 |
0.83 |
4.53 |
+1.32 |
+1.64 |
+2.64 |
+3.84 |
+13.75 |
+19.78 |
-19.42/+0.08 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
34.64 |
2.50% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.76 |
4.41 |
+1.91 |
-1.34 |
-0.26 |
+1.85 |
+9.55 |
+15.27 |
-17.38/+2.05 |
XEQT |
iShares Core Equity ETF Portfolio |
31.06 |
1.94% |
2024-06-25Q |
- |
6.98 |
0.03 |
0.83 |
4.01 |
+1.37 |
+0.71 |
+2.00 |
+3.22 |
+12.95 |
+19.92 |
-19.80/+0.13 |
HXS |
Horizons S&P 500 Index ETF |
77.46 |
|
|
- |
- |
- |
0.76 |
3.86 |
+1.59 |
+3.31 |
+6.50 |
+7.57 |
+21.51 |
+31.38 |
-25.56/+-0.28 |
HXT |
Horizons S&P/TSX 60 Index ETF |
56.51 |
|
|
- |
- |
- |
0.96 |
3.66 |
+0.96 |
+0.30 |
-0.89 |
-0.51 |
+5.74 |
+14.18 |
-16.67/+1.95 |
ZEB |
BMO Equal Weight Banks Index ETF |
35.06 |
4.75% |
2024-06-27M |
- |
12.68 |
1.28 |
1.03 |
3.57 |
+0.83 |
-2.39 |
-3.76 |
-4.55 |
-0.89 |
+5.38 |
-16.90/+6.02 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
43.84 |
2.55% |
2024-06-27Q |
- |
17.19 |
1.62 |
0.74 |
3.52 |
+0.90 |
+0.05 |
-0.52 |
+1.58 |
+4.93 |
+7.19 |
-13.02/+1.14 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
90.46 |
1.09% |
2024-06-28Q |
- |
17.1 |
2.81 |
1.04 |
3.36 |
+1.94 |
+3.83 |
+6.35 |
+6.76 |
+18.22 |
+25.31 |
-25.72/+-0.17 |
ZFL |
BMO Long Federal Bond Index ETF |
12.76 |
3.64% |
2024-06-27M |
- |
- |
- |
0.33 |
3.3 |
-0.78 |
-0.70 |
+1.92 |
+1.11 |
-4.42 |
-2.22 |
-9.87/+10.50 |
PSA |
Purpose High Interest Savings ETF Units |
50.08 |
5.04% |
2024-06-26M |
- |
- |
- |
-0.00 |
3.15 |
+0.09 |
+0.02 |
-0.06 |
+0.01 |
+0.06 |
+0.02 |
-0.16/+0.32 |
XQQ |
iShares NASDAQ 100 Index ETF |
154.48 |
0.31% |
2024-06-25S |
- |
32.74 |
5.82 |
1.00 |
3.13 |
+3.61 |
+7.10 |
+12.08 |
+12.24 |
+24.75 |
+34.21 |
-30.50/+-0.82 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
217.54 |
1.05% |
2024-06-24Q |
- |
18.85 |
0.01 |
0.75 |
3.12 |
+1.62 |
+3.04 |
+6.43 |
+7.27 |
+21.22 |
+29.90 |
-25.13/+0.15 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
20.49 |
1.62% |
2024-06-25S |
- |
6.53 |
0.88 |
0.60 |
3.07 |
+2.30 |
+2.60 |
+2.19 |
+5.62 |
+11.42 |
+12.27 |
-15.52/+0.44 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
55.61 |
1.04% |
2024-06-25Q |
- |
17.24 |
0.02 |
0.79 |
2.96 |
+1.37 |
+2.64 |
+5.28 |
+6.21 |
+19.39 |
+28.34 |
-24.33/+0.18 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.53 |
3.89% |
2024-06-27M |
- |
- |
- |
0.12 |
2.89 |
+0.81 |
+0.46 |
+1.45 |
+1.56 |
+2.34 |
+6.57 |
-9.55/+1.03 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.41 |
7.52% |
2024-06-27M |
- |
12.65 |
1.27 |
1.00 |
2.87 |
+0.72 |
-2.57 |
-3.97 |
-4.71 |
-2.41 |
-0.91 |
-12.18/+5.97 |
VBAL |
Vanguard Balanced ETF Portfolio |
31.21 |
2.12% |
2024-07-02Q |
- |
4.96 |
0.04 |
0.58 |
2.83 |
+0.13 |
+0.45 |
+1.46 |
+2.13 |
+6.88 |
+11.78 |
-13.59/+0.61 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
41.23 |
0.12% |
2024-06-27Q |
- |
25.96 |
3.96 |
0.79 |
2.72 |
+3.72 |
+7.45 |
+13.96 |
+14.78 |
+34.47 |
+45.02 |
-34.13/+-0.10 |
CEE |
Centamin plc |
2.26 |
4.01% |
2024-05-31 |
- |
20.06 |
1.915 |
0.80 |
2.62 |
+7.62 |
+12.44 |
+5.61 |
+10.78 |
+40.37 |
+48.68 |
-42.04/+0.88 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
77.18 |
1.13% |
2024-06-27Q |
- |
21.97 |
3.77 |
1.04 |
2.61 |
+1.87 |
+3.83 |
+6.40 |
+6.72 |
+18.25 |
+25.03 |
-25.71/+-0.48 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
43.47 |
4.36% |
2024-06-28M |
- |
10.2 |
1.36 |
0.93 |
2.59 |
+0.32 |
-1.27 |
-2.86 |
-2.31 |
+0.91 |
+6.70 |
-12.84/+4.14 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.08 |
4.34% |
2024-06-21M |
- |
3.39 |
1.95 |
0.27 |
2.56 |
+0.43 |
+0.76 |
-0.14 |
-0.66 |
-1.13 |
+1.35 |
-6.84/+2.51 |
XAW |
iShares Core MSCI All Country World ex Canada |
41.60 |
1.57% |
2024-06-25S |
- |
19.06 |
0.27 |
0.75 |
2.54 |
+1.49 |
+1.22 |
+3.41 |
+4.94 |
+16.20 |
+23.26 |
-21.27/+0.14 |
TPU |
TD U.S. Equity Index ETF |
42.86 |
1.04% |
2024-06-27Q |
- |
18.79 |
0.01 |
0.76 |
2.54 |
+1.76 |
+3.15 |
+6.25 |
+7.31 |
+21.21 |
+30.71 |
-25.24/+-0.19 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.52 |
3.38% |
2024-06-27M |
- |
- |
- |
0.15 |
2.5 |
+0.30 |
+0.15 |
+1.05 |
+0.82 |
+1.27 |
+4.48 |
-5.10/+0.52 |
PMIF |
PIMCO Monthly Income Fund (Canada) |
18.04 |
6.15% |
2024-06-20M |
- |
14.65 |
0.82 |
0.33 |
2.4 |
+0.33 |
+0.11 |
+0.22 |
-0.22 |
+0.39 |
+1.35 |
-4.88/+1.55 |
XGRO |
iShares Core Growth ETF Portfolio |
28.32 |
2.16% |
2024-06-25Q |
- |
6.94 |
0.03 |
0.70 |
2.35 |
+1.25 |
+0.68 |
+1.98 |
+2.91 |
+10.54 |
+16.64 |
-17.20/+0.14 |
ZMMK |
BMO Money Market Fund |
49.94 |
5.04% |
2024-06-27M |
- |
- |
- |
0.00 |
2.34 |
+0.10 |
-0.02 |
-0.08 |
-0.02 |
-0.02 |
-0.04 |
-0.14/+0.34 |
HSAV |
Horizons Cash Maximizer ETF |
112.23 |
|
|
- |
- |
- |
0.00 |
2.27 |
-0.01 |
+0.56 |
+0.52 |
+0.65 |
+2.36 |
+5.31 |
-5.12/+0.11 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.80 |
5.06% |
2024-06-27M |
- |
- |
- |
0.02 |
2.17 |
+0.06 |
-0.06 |
-0.06 |
+0.01 |
+0.08 |
+0.41 |
-0.57/+0.31 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
143.12 |
0.27% |
2023-12-27A |
- |
30.8 |
6.18 |
1.03 |
2.11 |
+3.59 |
+7.23 |
+12.17 |
+12.36 |
+24.96 |
+34.12 |
-30.49/+-0.40 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.24 |
2.90% |
2024-06-25M |
- |
- |
- |
0.05 |
2.01 |
+0.15 |
+0.15 |
+0.96 |
+0.69 |
+0.57 |
+3.23 |
-3.89/+0.46 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
59.68 |
1.52% |
2024-06-28Q |
- |
7.56 |
0.03 |
0.75 |
1.98 |
+1.57 |
+1.55 |
+3.54 |
+5.11 |
+15.97 |
+23.00 |
-21.50/+0.50 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
36.58 |
2.40% |
2024-06-21Q |
- |
0.08 |
0.02 |
0.55 |
1.94 |
+1.58 |
+2.38 |
+2.44 |
+6.34 |
+12.38 |
+12.90 |
-15.34/+1.28 |
TTP |
TD Canadian Equity Index ETF |
25.20 |
2.81% |
2024-06-27Q |
- |
2.36 |
0.18 |
1.03 |
1.83 |
+0.90 |
-0.04 |
-1.14 |
-0.83 |
+5.75 |
+11.70 |
-15.08/+2.34 |
ZWU |
BMO Covered Call Utilities ETF |
10.11 |
8.30% |
2024-06-27M |
- |
14.43 |
1.11 |
0.72 |
1.78 |
+0.10 |
-2.51 |
-2.69 |
+0.60 |
-3.44 |
-5.95 |
-8.31/+8.41 |
VCE |
Vanguard FTSE Canada Index ETF |
48.07 |
2.51% |
2024-06-21Q |
- |
13.01 |
1.58 |
0.97 |
1.73 |
+0.88 |
-0.72 |
-1.76 |
-1.39 |
+4.34 |
+11.82 |
-15.19/+2.73 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
28.85 |
2.24% |
2024-06-25S |
- |
4.07 |
0.55 |
0.60 |
1.7 |
+1.94 |
+2.63 |
+2.63 |
+5.91 |
+13.00 |
+14.94 |
-16.50/+0.07 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
18.18 |
3.31% |
2024-06-25Q |
- |
9.16 |
1.49 |
1.83 |
1.63 |
-0.11 |
-0.16 |
-4.42 |
-6.24 |
+13.55 |
+24.10 |
-22.17/+8.80 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.52 |
3.97% |
2024-06-25M |
66.2 |
16.68 |
- |
0.35 |
1.59 |
+0.36 |
-0.10 |
+0.77 |
+0.83 |
+0.10 |
+3.83 |
-6.81/+1.59 |
TPE |
TD International Equity Index ETF |
22.32 |
2.44% |
2024-06-27Q |
- |
4.88 |
0.04 |
0.72 |
1.59 |
+1.96 |
-0.93 |
+0.54 |
+2.62 |
+10.39 |
+15.53 |
-17.34/+1.61 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
16.84 |
7.30% |
2024-06-27M |
- |
13.72 |
1.27 |
0.91 |
1.59 |
+0.27 |
-2.07 |
-3.80 |
-3.19 |
-1.89 |
+0.33 |
-8.58/+4.78 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.80 |
4.25% |
2024-06-27M |
- |
6.45 |
1.49 |
0.19 |
1.59 |
+0.08 |
-0.23 |
+1.11 |
+0.71 |
-1.39 |
+1.11 |
-5.62/+3.59 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
24.74 |
5.41% |
2024-06-25M |
- |
10.67 |
- |
1.07 |
1.56 |
+0.04 |
-2.37 |
-4.00 |
-2.90 |
-1.36 |
+1.60 |
-9.82/+5.30 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
85.54 |
1.05% |
2024-06-28Q |
- |
- |
155.527 |
0.62 |
1.56 |
+0.52 |
+0.75 |
+1.41 |
+2.91 |
+11.54 |
+18.57 |
-17.27/+1.25 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.11 |
5.02% |
2024-06-25M |
- |
8.88 |
0.03 |
0.89 |
1.51 |
+0.18 |
-1.13 |
-2.52 |
-1.31 |
-2.24 |
-1.70 |
-10.37/+5.20 |
ZLU |
BMO Low Volatility US Equity ETF |
48.98 |
2.26% |
2024-06-27Q |
- |
15.15 |
2.76 |
0.49 |
1.48 |
-0.57 |
-1.51 |
-2.08 |
-0.12 |
+4.55 |
+6.43 |
-10.90/+2.80 |
ZPR |
BMO Laddered Preferred Share Index ETF |
10.32 |
5.25% |
2024-06-27M |
- |
5.13 |
0.48 |
0.83 |
1.46 |
+1.43 |
+3.82 |
+0.54 |
+3.72 |
+11.45 |
+17.67 |
-21.32/+0.73 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
32.41 |
2.78% |
2024-06-25S |
- |
30.76 |
2.97 |
0.84 |
1.45 |
+1.31 |
-1.22 |
-0.52 |
+2.40 |
+11.87 |
+18.11 |
-18.14/+1.57 |
QCN |
Mackenzie Canadian Equity Index ETF |
134.99 |
3.23% |
2024-06-24Q |
- |
3.68 |
0.31 |
1.01 |
1.44 |
+1.37 |
+0.31 |
-0.90 |
-0.36 |
+6.08 |
+11.40 |
-15.25/+1.98 |
XBAL |
iShares Core Balanced ETF Portfolio |
28.49 |
2.49% |
2024-06-25Q |
- |
6.94 |
0.03 |
0.59 |
1.39 |
+0.96 |
+0.28 |
+1.68 |
+2.26 |
+7.51 |
+12.70 |
-14.00/+0.49 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
49.23 |
3.94% |
2024-06-25M |
- |
9.71 |
0.17 |
1.02 |
1.36 |
+0.66 |
-0.68 |
-1.92 |
-1.04 |
+2.81 |
+11.06 |
-18.57/+3.10 |
HISA |
High Interest Savings Account Fund |
50.07 |
4.43% |
2024-06-27M |
- |
- |
- |
-0.00 |
1.35 |
+0.11 |
+0.02 |
-0.08 |
0.0 |
+0.04 |
0.0 |
-0.14/+0.38 |
ZCM |
BMO Mid Corporate Bond Index ETF |
14.97 |
4.04% |
2024-06-27M |
- |
- |
- |
0.32 |
1.35 |
+0.40 |
-0.07 |
+1.49 |
+0.88 |
+0.47 |
+4.91 |
-8.02/+1.27 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
20.95 |
0.97% |
2024-06-25S |
- |
26.44 |
1.91 |
0.79 |
1.33 |
+5.70 |
+6.94 |
+2.39 |
+7.38 |
+21.45 |
+23.24 |
-28.74/+1.96 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.24 |
8.52% |
2024-07-31M |
- |
27.02 |
5.59 |
0.68 |
1.3 |
-0.96 |
-1.67 |
-1.32 |
-0.12 |
+1.10 |
+6.19 |
-12.38/+3.88 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
26.49 |
4.86% |
2024-06-25M |
- |
7.61 |
1.34 |
0.84 |
1.29 |
0.0 |
-1.56 |
-2.68 |
-0.60 |
+2.36 |
+6.51 |
-12.42/+4.64 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.54 |
3.52% |
2024-06-25M |
88.1 |
25.05 |
- |
0.15 |
1.27 |
+0.22 |
+0.22 |
+0.98 |
+0.71 |
+1.09 |
+4.51 |
-4.85/+0.43 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
18.94 |
4.00% |
2024-06-25M |
76.4 |
19.13 |
- |
0.49 |
1.17 |
-0.32 |
-0.68 |
+1.50 |
+1.07 |
-3.27 |
-0.63 |
-9.82/+8.29 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
21.49 |
2.57% |
2023-12-27A |
- |
27.72 |
2 |
0.56 |
1.13 |
+2.14 |
+3.37 |
+3.12 |
+6.49 |
+13.22 |
+13.82 |
-15.59/+-0.14 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
14.70 |
5.22% |
2024-06-25M |
- |
10.6 |
0.73 |
1.20 |
1.1 |
+0.62 |
-0.41 |
-3.23 |
-4.36 |
-8.75 |
-8.64 |
-7.35/+15.17 |
BTCC.B |
Purpose Bitcoin ETF |
10.96 |
|
|
- |
- |
- |
2.11 |
1.06 |
-6.56 |
-19.53 |
-7.43 |
-16.27 |
+29.86 |
+88.97 |
-55.38/+29.47 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.80 |
4.39% |
2024-06-28M |
- |
- |
- |
0.83 |
1.05 |
+1.73 |
+3.90 |
+1.27 |
+4.27 |
+13.40 |
+20.71 |
-22.50/+0.34 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.80 |
2.86% |
2024-07-02M |
- |
- |
- |
0.07 |
1.04 |
+0.13 |
+0.20 |
+1.02 |
+0.80 |
+0.53 |
+3.35 |
-3.86/+0.35 |
ZWH |
BMO US High Dividend Covered Call ETF |
23.29 |
5.11% |
2024-06-27M |
- |
19.29 |
3.24 |
0.74 |
1.04 |
0.0 |
-0.68 |
-0.04 |
+0.91 |
+6.35 |
+9.60 |
-11.94/+1.80 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
18.07 |
5.99% |
2024-06-27M |
- |
- |
- |
0.36 |
1.03 |
+0.42 |
-0.14 |
+0.36 |
+0.98 |
+3.23 |
+7.85 |
-7.72/+1.02 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
11.99 |
5.33% |
2024-06-25M |
212.9 |
3.9 |
0.42 |
0.78 |
1.03 |
+1.44 |
+3.01 |
+0.93 |
+3.45 |
+9.50 |
+14.74 |
-19.47/+-0.08 |
XWD |
iShares MSCI World Index ETF |
88.60 |
1.24% |
2024-06-25S |
- |
15.87 |
2.77 |
0.76 |
1.01 |
+1.52 |
+1.36 |
+3.99 |
+5.40 |
+17.46 |
+24.88 |
-22.34/+0.21 |
ZDV |
BMO Canadian Dividend ETF |
19.90 |
4.28% |
2024-06-27M |
- |
13.2 |
1.25 |
1.01 |
1.0 |
+0.45 |
-1.83 |
-3.44 |
-1.92 |
+0.91 |
+5.35 |
-12.46/+4.57 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
96.91 |
0.82% |
2024-06-28Q |
- |
15.6 |
0.03 |
1.09 |
1.0 |
+1.59 |
+3.49 |
+5.49 |
+5.57 |
+16.48 |
+23.48 |
-25.10/+-0.23 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
33.95 |
1.39% |
2024-06-27Q |
- |
15.42 |
2.42 |
0.93 |
1.0 |
-0.60 |
-1.38 |
-1.69 |
-1.27 |
+7.25 |
+13.07 |
-17.10/+3.26 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
89.96 |
0.28% |
2023-12-27A |
- |
33.18 |
5.82 |
0.71 |
0.98 |
+3.19 |
+6.42 |
+12.10 |
+12.89 |
+28.18 |
+38.51 |
-29.95/+-0.62 |
ASTL |
Algoma Steel Group Inc. |
9.40 |
2.80% |
2024-07-02Q |
27.1 |
9.69 |
0.651 |
1.78 |
0.98 |
-0.95 |
-9.00 |
-12.96 |
-16.30 |
-27.47 |
-1.47 |
-7.34/+44.04 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.09 |
6.73% |
2024-06-25M |
- |
8.34 |
0.95 |
0.98 |
0.98 |
+0.57 |
-0.42 |
-1.53 |
-0.84 |
+2.90 |
+8.08 |
-16.36/+2.12 |
CMR |
iShares Premium Money Market ETF Common Class |
50.07 |
4.90% |
2024-06-25M |
598.3 |
122.12 |
- |
-0.01 |
0.97 |
+0.08 |
-0.08 |
-0.08 |
-0.06 |
+0.02 |
+0.02 |
-0.14/+0.38 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.58 |
2.91% |
2024-07-02M |
- |
- |
- |
0.20 |
0.97 |
+0.61 |
+0.94 |
+1.46 |
+0.89 |
-0.92 |
+0.47 |
-5.47/+2.59 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.07 |
6.45% |
2024-06-27M |
- |
- |
1.78 |
0.61 |
0.96 |
+0.68 |
+0.41 |
+0.32 |
+0.05 |
+0.41 |
+3.50 |
-7.45/+1.58 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.19 |
5.21% |
2024-07-02M |
- |
7.86 |
1.3 |
0.20 |
0.95 |
+0.39 |
+0.50 |
+0.89 |
+0.50 |
+0.50 |
+1.22 |
-4.67/+1.59 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.43 |
3.45% |
2024-07-02M |
- |
- |
- |
0.16 |
0.91 |
-0.13 |
+0.04 |
+0.77 |
+0.64 |
+0.82 |
+4.27 |
-4.69/+0.51 |
QBTC.U |
The Bitcoin Fund |
54.96 |
|
|
- |
- |
- |
2.43 |
0.89 |
-5.37 |
-15.64 |
-11.07 |
-18.19 |
+21.97 |
+86.49 |
-55.20/+29.69 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
31.28 |
4.04% |
2024-06-25M |
- |
9.25 |
0.03 |
1.04 |
0.85 |
+0.03 |
-0.10 |
-1.60 |
-1.32 |
+0.71 |
+5.14 |
-13.52/+2.33 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
82.58 |
0.72% |
2024-06-27Q |
- |
26.84 |
8.49 |
0.68 |
0.84 |
+1.51 |
+2.98 |
+7.36 |
+8.53 |
+24.97 |
+37.40 |
-27.33/+0.64 |
QQC.F |
Invesco QQQ Index ETF |
162.33 |
0.53% |
2024-06-27Q |
- |
34.33 |
6.13 |
1.01 |
0.83 |
+3.57 |
+7.16 |
+12.15 |
+12.35 |
+24.76 |
+34.19 |
-30.31/+-0.20 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
30.25 |
2.64% |
2024-06-27Q |
- |
- |
1.53 |
0.82 |
0.82 |
+1.44 |
-0.07 |
+0.90 |
+3.74 |
+12.66 |
+18.53 |
-18.74/+0.46 |
HXQ |
Horizons NASDAQ-100 Index ETF |
79.43 |
|
|
- |
- |
- |
0.72 |
0.82 |
+3.20 |
+6.32 |
+12.03 |
+13.00 |
+27.76 |
+39.72 |
-30.13/+-0.03 |
PRL |
Propel Holdings Inc. |
23.87 |
2.08% |
2024-05-15Q |
37.9 |
18.92 |
7.322 |
1.76 |
0.82 |
-2.45 |
-0.58 |
-14.44 |
+37.18 |
+87.80 |
+152.59 |
-70.59/+25.22 |
ZDB |
BMO Discount Bond Index ETF |
14.64 |
2.48% |
2024-06-27M |
- |
- |
- |
0.27 |
0.82 |
+0.03 |
-0.07 |
+1.53 |
+1.10 |
-0.34 |
+3.24 |
-7.10/+2.39 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.36 |
15.59% |
2024-06-28M |
- |
8.25 |
0.94 |
1.06 |
0.8 |
+0.68 |
-1.26 |
-3.61 |
-4.09 |
-4.16 |
-7.29 |
-6.14/+11.83 |
CGL |
iShares Gold Bullion ETF |
19.04 |
|
|
- |
- |
- |
0.20 |
0.8 |
+2.72 |
+4.33 |
+1.06 |
+2.53 |
+16.38 |
+23.08 |
-23.42/+1.94 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
37.81 |
2.67% |
2024-06-24Q |
- |
1.43 |
0.34 |
0.96 |
0.8 |
+0.72 |
-0.63 |
-2.32 |
-2.35 |
+7.05 |
+10.69 |
-12.06/+3.15 |
HBNK |
Horizons Equal Weight Banks Index ETF |
20.83 |
5.14% |
2024-06-28M |
- |
- |
- |
1.49 |
0.78 |
+0.75 |
-2.62 |
-3.79 |
-4.58 |
-0.90 |
+5.04 |
-16.51/+5.86 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.50 |
6.80% |
2024-06-27M |
- |
- |
2.7 |
0.72 |
0.78 |
+0.87 |
-0.80 |
+0.76 |
+2.10 |
+5.11 |
+10.84 |
-12.65/+1.62 |
XFR |
iShares Floating Rate Index ETF |
20.11 |
5.15% |
2024-06-25M |
313.8 |
60.94 |
- |
0.02 |
0.77 |
+0.10 |
-0.05 |
-0.10 |
-0.05 |
-0.05 |
-0.15 |
-0.25/+0.50 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.00 |
4.80% |
2024-06-28M |
- |
- |
- |
0.00 |
0.76 |
+0.08 |
-0.02 |
-0.06 |
0.0 |
-0.04 |
-0.08 |
-0.14/+0.44 |
PDC |
Invesco Canadian Dividend Index ETF |
30.24 |
4.89% |
2024-06-27M |
- |
9.5 |
0.12 |
0.93 |
0.74 |
+0.30 |
-1.98 |
-3.63 |
-2.70 |
-0.95 |
+2.20 |
-11.67/+4.99 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.08 |
1.64% |
2024-07-02M |
- |
5.8 |
1.88 |
0.19 |
0.72 |
+0.17 |
+0.44 |
+0.09 |
-0.52 |
-0.65 |
+0.39 |
-2.47/+4.59 |
TGED |
TD Active Global Enhanced Dividend ETF |
25.15 |
3.22% |
2024-06-27M |
- |
26.56 |
5.43 |
0.69 |
0.71 |
+1.95 |
+3.37 |
+5.87 |
+7.39 |
+25.19 |
+34.35 |
-27.00/+1.35 |
DXG |
Dynamic Active Global Dividend ETF |
63.10 |
0.39% |
2023-12-28A |
- |
60.46 |
7.84 |
0.54 |
0.69 |
+1.48 |
+2.85 |
+6.28 |
+4.07 |
+30.67 |
+41.80 |
-30.17/+-0.46 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
68.37 |
1.09% |
2024-06-27Q |
- |
26.17 |
8.09 |
0.63 |
0.69 |
+1.83 |
+2.92 |
+8.01 |
+9.39 |
+25.11 |
+35.25 |
-27.57/+0.32 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
60.19 |
1.31% |
2024-06-28Q |
- |
18.77 |
3.26 |
0.88 |
0.68 |
+0.74 |
+1.47 |
+1.54 |
+2.38 |
+8.90 |
+14.19 |
-18.13/+1.18 |
TXF |
CI Tech Giants Covered Call ETF |
22.57 |
7.40% |
2024-06-24Q |
- |
37.48 |
6.76 |
0.98 |
0.66 |
+2.64 |
+5.17 |
+8.93 |
+7.37 |
+21.61 |
+33.63 |
-28.67/+1.20 |
WSRI |
Wealthsimple North America Socially Responsible In |
39.56 |
1.42% |
2024-06-24Q |
- |
24 |
3.11 |
0.78 |
0.66 |
-0.23 |
-1.79 |
-2.32 |
-1.20 |
+7.09 |
+12.45 |
-17.34/+3.03 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.52 |
5.01% |
2024-06-28M |
- |
11.02 |
1.26 |
1.39 |
0.65 |
+1.35 |
-1.61 |
-3.17 |
-3.84 |
-0.06 |
+5.63 |
-17.01/+4.90 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
56.99 |
2.04% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.83 |
0.64 |
+1.46 |
+0.05 |
+0.37 |
+2.89 |
+11.66 |
+17.29 |
-18.46/+0.54 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.29 |
2.37% |
2024-06-27M |
- |
- |
- |
0.11 |
0.64 |
+0.18 |
-0.14 |
+1.64 |
+0.78 |
-0.76 |
+2.44 |
-6.72/+2.55 |
DXP |
Dynamic Active Preferred Shares ETF |
21.80 |
5.44% |
2024-06-25M |
- |
0.3 |
0.04 |
0.80 |
0.63 |
+1.35 |
+2.54 |
+0.41 |
+2.73 |
+10.83 |
+16.95 |
-19.40/+0.60 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
19.53 |
7.34% |
2024-07-31M |
- |
39.98 |
7.39 |
0.98 |
0.63 |
+2.63 |
+7.60 |
+10.09 |
+8.02 |
+23.53 |
+30.11 |
-28.62/+-0.05 |
ZBK |
BMO Equal Weight US Banks Index ETF |
29.06 |
2.61% |
2024-06-27Q |
- |
7.71 |
0.92 |
1.27 |
0.63 |
-0.95 |
-0.14 |
-3.36 |
+1.64 |
+9.08 |
+33.61 |
-30.66/+4.78 |
MNY |
Purpose Cash Management Fund |
100.17 |
5.00% |
2024-06-26M |
- |
- |
- |
-0.00 |
0.63 |
+0.10 |
+0.03 |
-0.06 |
+0.01 |
+0.10 |
+0.03 |
-4.95/+0.27 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.52 |
2.44% |
2024-06-24Q |
- |
3.5 |
0.34 |
0.92 |
0.63 |
+1.10 |
-2.70 |
-1.72 |
+0.32 |
+4.89 |
+10.63 |
-15.98/+3.65 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
53.00 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.63 |
+1.92 |
+4.91 |
+6.64 |
-1.06 |
+5.66 |
+17.94 |
-23.91/+7.55 |
NRR.UN |
Northview Residential REIT |
17.28 |
6.34% |
2024-06-28M |
- |
3.82 |
0.752 |
0.90 |
0.62 |
-1.26 |
+2.49 |
+18.76 |
+25.58 |
+18.28 |
+24.83 |
-45.49/+2.37 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
21.17 |
6.87% |
2024-06-27M |
- |
19.08 |
2.7 |
0.87 |
0.61 |
+1.53 |
+0.09 |
+0.14 |
+1.88 |
+5.96 |
+9.97 |
-12.28/+1.32 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.28 |
4.44% |
2024-06-27M |
- |
- |
- |
0.45 |
0.61 |
+0.90 |
+0.49 |
+0.49 |
-0.57 |
+1.91 |
+5.77 |
-8.11/+1.06 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
71.99 |
2.25% |
2024-06-25S |
- |
23.76 |
4.61 |
0.62 |
0.6 |
-0.48 |
-1.57 |
+0.80 |
+2.26 |
+5.43 |
+11.28 |
-13.88/+2.28 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.58 |
4.00% |
2024-06-24M |
- |
20.7 |
3.42 |
0.09 |
0.6 |
-0.21 |
-0.21 |
+0.31 |
+0.31 |
+0.10 |
+1.05 |
-1.88/+0.52 |
CCEI |
CIBC Canadian Equity Index ETF |
23.79 |
9.29% |
2024-06-28M |
- |
3.32 |
0.29 |
0.97 |
0.59 |
+1.32 |
-0.04 |
-1.08 |
+0.17 |
+5.78 |
+11.53 |
-15.22/+1.89 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.39 |
5.64% |
2024-06-25M |
- |
10.1 |
3.54 |
0.26 |
0.58 |
-0.37 |
-0.77 |
-0.57 |
+0.16 |
+5.68 |
+11.73 |
-10.74/+1.31 |
MFT |
Mackenzie Floating Rate Income ETF |
17.23 |
10.12% |
2024-07-02M |
- |
- |
1.01 |
0.39 |
0.56 |
-0.23 |
-0.35 |
+0.29 |
-0.06 |
0.0 |
-1.03 |
-0.87/+2.38 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
39.01 |
1.06% |
2024-06-25S |
- |
- |
1.72 |
1.33 |
0.56 |
-0.89 |
-0.38 |
-1.98 |
-2.23 |
+3.58 |
+7.02 |
-18.41/+5.97 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.97 |
11.01% |
2024-06-28M |
- |
14.39 |
2.3 |
1.04 |
0.56 |
0.0 |
+5.51 |
+6.64 |
+5.51 |
+14.70 |
+13.58 |
-20.19/+-0.64 |
RPF |
RBC Canadian Preferred Share ETF |
20.49 |
5.46% |
2024-06-21M |
- |
15.44 |
1.2 |
0.82 |
0.55 |
+0.89 |
+3.33 |
+0.20 |
+3.28 |
+12.64 |
+16.22 |
-21.96/+0.98 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
57.86 |
0.76% |
2024-06-26Q |
- |
13.4 |
6.93 |
0.66 |
0.54 |
+0.75 |
+3.43 |
+5.78 |
+6.52 |
+19.62 |
+27.28 |
-22.31/+1.07 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
67.66 |
1.34% |
2024-06-21M |
- |
5.53 |
2.74 |
0.76 |
0.53 |
+0.68 |
+1.32 |
+4.83 |
+6.23 |
+22.55 |
+32.80 |
-25.54/+1.89 |
BTCC |
Purpose Bitcoin ETF |
10.60 |
|
|
- |
- |
- |
2.51 |
0.53 |
-5.82 |
-18.52 |
-7.18 |
-16.67 |
+26.34 |
+80.89 |
-54.81/+31.32 |
ZDY |
BMO US Dividend ETF |
41.17 |
2.34% |
2024-06-27M |
- |
19.18 |
2.9 |
0.73 |
0.53 |
0.0 |
-0.07 |
+0.66 |
+2.03 |
+8.37 |
+15.55 |
-15.76/+1.29 |
ZRE |
BMO Equal Weight REITs Index ETF |
19.69 |
5.45% |
2024-06-27M |
- |
45.81 |
0.9 |
1.19 |
0.52 |
+0.61 |
-0.96 |
-2.33 |
-2.96 |
-6.59 |
-5.83 |
-9.50/+11.73 |
FCUV |
Fidelity U.S. Value ETF |
17.84 |
1.11% |
2024-06-26Q |
- |
8.79 |
1.63 |
0.90 |
0.52 |
0.0 |
+0.34 |
+0.39 |
+1.25 |
+19.41 |
+29.37 |
-24.10/+1.91 |
PSU.U |
Purpose US Cash Fund |
100.17 |
5.30% |
2024-06-26M |
- |
- |
- |
-0.00 |
0.51 |
+0.09 |
+0.02 |
-0.06 |
+0.01 |
+0.06 |
+0.01 |
-0.17/+0.31 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
20.07 |
7.51% |
2024-06-28M |
- |
11.01 |
1.14 |
1.54 |
0.51 |
+1.06 |
-3.42 |
-5.33 |
-6.56 |
-2.90 |
+2.82 |
-18.14/+8.57 |
ZDI |
BMO International Dividend ETF |
24.24 |
3.98% |
2024-06-27M |
- |
22.42 |
2.48 |
0.84 |
0.5 |
+1.68 |
-0.98 |
-0.21 |
+3.06 |
+8.26 |
+15.21 |
-14.69/+1.73 |
CDIV |
Manulife Smart Dividend ETF |
13.43 |
3.64% |
2024-06-28Q |
- |
13.51 |
1.5 |
0.94 |
0.49 |
+1.02 |
-0.15 |
-2.26 |
-1.54 |
+2.91 |
+7.87 |
-13.89/+3.28 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
19.96 |
4.47% |
2024-06-27M |
- |
9.92 |
1.05 |
0.53 |
0.48 |
+0.76 |
-2.92 |
-0.10 |
+6.28 |
-1.58 |
-7.29 |
-10.72/+12.73 |
VCNS |
Vanguard Conservative ETF Portfolio |
28.01 |
2.27% |
2024-07-02Q |
- |
4.79 |
0.04 |
0.46 |
0.47 |
-0.12 |
+0.11 |
+1.23 |
+1.63 |
+4.20 |
+8.23 |
-10.71/+0.89 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
40.06 |
0.94% |
2024-06-25Q |
- |
19.75 |
3.61 |
0.76 |
0.46 |
+1.55 |
+2.82 |
+5.84 |
+6.77 |
+20.16 |
+29.06 |
-24.69/+-0.27 |
FGRO |
Fidelity All-in-One Growth ETF |
13.47 |
|
2023-12-22 |
- |
7.26 |
0.35 |
0.76 |
0.45 |
+0.52 |
+0.22 |
+1.58 |
+2.12 |
+13.77 |
+22.12 |
-19.23/+3.56 |
TQCD |
TD Q Canadian Dividend ETF |
16.62 |
3.75% |
2024-06-27M |
- |
0.81 |
0.19 |
1.04 |
0.45 |
+0.24 |
-0.84 |
-1.95 |
-1.95 |
+3.42 |
+9.78 |
-13.36/+3.01 |
QQC |
Invesco NASDAQ 100 Index ETF |
33.04 |
0.50% |
2024-06-27Q |
- |
34.5 |
6.15 |
0.95 |
0.44 |
+3.15 |
+6.14 |
+11.81 |
+12.84 |
+27.62 |
+38.88 |
-29.63/+-0.12 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
26.66 |
2.69% |
2024-06-27Q |
- |
7.71 |
0.92 |
1.54 |
0.43 |
-0.41 |
+0.83 |
-3.20 |
+1.10 |
+6.55 |
+27.68 |
-30.83/+4.88 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.56 |
10.80% |
2024-06-28M |
- |
12.19 |
1.65 |
1.21 |
0.43 |
+1.60 |
+0.70 |
-1.02 |
-1.08 |
+5.14 |
+8.66 |
-15.46/+2.96 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
18.97 |
10.54% |
2024-06-28M |
- |
30.49 |
4.7 |
0.24 |
0.43 |
+2.37 |
+3.55 |
+4.98 |
+4.46 |
+13.73 |
0.0 |
-16.76/+-0.63 |
ZLC |
BMO Long Corporate Bond Index ETF |
14.86 |
5.16% |
2024-06-27M |
- |
- |
- |
0.63 |
0.43 |
+0.27 |
-1.07 |
+0.68 |
+0.47 |
-2.43 |
+0.95 |
-9.35/+7.00 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
43.27 |
2.60% |
2024-06-21Q |
- |
5.23 |
0.52 |
0.78 |
0.43 |
+1.81 |
-1.05 |
-0.02 |
+1.86 |
+9.21 |
+14.35 |
-16.76/+1.69 |
HAZ |
Horizons Active Global Dividend ETF |
36.17 |
3.06% |
2024-06-28M |
- |
- |
- |
0.58 |
0.42 |
+1.80 |
+3.11 |
+5.11 |
+7.81 |
+17.28 |
+27.09 |
-21.76/+0.25 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.65 |
7.54% |
2024-07-31M |
- |
17.23 |
3.65 |
0.95 |
0.41 |
+0.89 |
+0.47 |
-0.92 |
+0.84 |
+1.58 |
+1.79 |
-9.74/+2.28 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.40 |
5.76% |
2024-06-25M |
- |
- |
0.77 |
0.62 |
0.41 |
+0.49 |
+0.61 |
+0.18 |
+0.74 |
+0.68 |
+4.39 |
-6.95/+1.77 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
61.07 |
1.50% |
2024-06-27Q |
- |
21.12 |
3.75 |
1.04 |
0.4 |
+0.74 |
+1.03 |
-0.29 |
+0.94 |
+4.77 |
+15.23 |
-17.11/+1.92 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
26.59 |
2.81% |
2024-06-25Q |
- |
2.12 |
0.22 |
1.04 |
0.4 |
+0.91 |
-0.37 |
-1.70 |
-1.37 |
+5.35 |
+10.06 |
-14.22/+2.93 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.93 |
4.96% |
2024-06-28M |
- |
- |
- |
0.19 |
0.39 |
+0.05 |
-0.05 |
+0.15 |
+0.15 |
+0.76 |
+1.79 |
-2.47/+0.45 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
84.89 |
9.79% |
2024-07-02M |
- |
- |
- |
0.19 |
0.39 |
-0.26 |
+0.44 |
+0.39 |
+0.28 |
-0.21 |
-1.38 |
-3.43/+3.11 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.23 |
2.90% |
2024-06-21Q |
- |
13.03 |
2.28 |
-0.01 |
0.38 |
+0.09 |
-0.13 |
+0.09 |
+0.18 |
+2.58 |
+4.46 |
-5.66/+0.90 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
40.22 |
2.45% |
2024-06-21Q |
- |
5.22 |
0.52 |
0.81 |
0.38 |
+1.66 |
-0.36 |
+0.01 |
+2.88 |
+11.93 |
+18.31 |
-19.01/+0.81 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.16 |
2.51% |
2024-06-25M |
- |
- |
- |
0.14 |
0.37 |
0.0 |
+0.17 |
+0.06 |
-0.55 |
-1.57 |
+0.61 |
-4.07/+3.19 |
UBIL.U |
Global X 0-3 Month U.S. T-Bill ETF |
50.02 |
5.22% |
2024-06-28M |
- |
- |
- |
0.00 |
0.37 |
+0.10 |
-0.02 |
-0.06 |
+0.02 |
0.0 |
-0.08 |
-0.14/+0.40 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.26 |
10.29% |
2024-07-31M |
- |
15.24 |
1.79 |
1.25 |
0.37 |
+0.49 |
+0.49 |
-0.78 |
+0.49 |
+3.12 |
+4.82 |
-16.95/+2.66 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.44 |
2.17% |
2024-06-27M |
- |
- |
- |
0.47 |
0.37 |
+0.07 |
+0.96 |
+1.13 |
+0.93 |
-0.51 |
+1.24 |
-8.21/+2.14 |
XTR |
iShares Diversified Monthly Income ETF |
10.58 |
4.56% |
2024-06-25M |
- |
11.68 |
0.52 |
0.58 |
0.37 |
+0.09 |
-0.84 |
-1.03 |
-0.38 |
+1.05 |
+4.75 |
-8.13/+1.98 |
ZJPN |
BMO Japan Index ETF |
34.87 |
1.84% |
2024-06-27Q |
- |
12.9 |
1.25 |
0.63 |
0.37 |
+1.84 |
+0.90 |
+2.68 |
+0.66 |
+12.23 |
+16.12 |
-17.06/+3.13 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
25.26 |
2.92% |
2024-06-25M |
- |
14.98 |
2.42 |
0.59 |
0.36 |
+0.08 |
-1.52 |
-1.60 |
+0.48 |
+5.34 |
+11.47 |
-11.92/+2.69 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
27.88 |
2.26% |
2024-06-27M |
- |
27.65 |
5.7 |
0.76 |
0.36 |
+2.31 |
+4.89 |
+8.44 |
+10.07 |
+30.22 |
+41.24 |
-29.81/+0.18 |
BTCC.U |
Purpose Bitcoin ETF |
10.26 |
|
|
- |
- |
- |
2.46 |
0.35 |
-5.61 |
-18.12 |
-6.64 |
-16.11 |
+27.77 |
+84.86 |
-55.46/+30.12 |
VVL |
Vanguard Global Value Factor ETF |
48.17 |
2.51% |
2023-12-28A |
- |
1.08 |
0.2 |
1.14 |
0.35 |
-0.54 |
-1.91 |
-3.18 |
-2.19 |
+6.36 |
+17.09 |
-15.55/+4.13 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
21.85 |
10.56% |
2024-06-28M |
- |
42.97 |
9.42 |
0.54 |
0.34 |
+4.57 |
+8.17 |
+13.04 |
+11.71 |
+25.29 |
0.0 |
-28.19/+-0.23 |
ZID |
BMO India Equity Index ETF |
51.20 |
0.98% |
2023-12-27A |
- |
47.38 |
1.2 |
0.92 |
0.34 |
+1.49 |
+5.20 |
+11.23 |
+11.40 |
+19.96 |
+31.79 |
-24.87/+0.92 |
HPYT |
Harvest Premium Yield Treasury ETF |
10.95 |
16.45% |
2024-06-28M |
- |
- |
- |
0.95 |
0.34 |
+0.92 |
0.0 |
-0.18 |
-2.58 |
-8.14 |
0.0 |
-2.74/+13.24 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.41 |
3.72% |
2024-07-02M |
- |
13.21 |
1.12 |
0.33 |
0.34 |
-0.21 |
-0.04 |
+0.86 |
+0.56 |
+0.21 |
+4.04 |
-6.49/+1.37 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.07 |
13.88% |
2024-06-28M |
- |
- |
- |
1.82 |
0.34 |
+0.05 |
-0.72 |
-4.32 |
-5.63 |
+3.17 |
+5.23 |
-8.40/+6.59 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
20.86 |
8.60% |
2024-06-27M |
- |
6.69 |
0.74 |
1.23 |
0.33 |
-0.52 |
+0.34 |
-2.80 |
+1.56 |
+8.14 |
+19.40 |
-25.22/+4.03 |
ZPAY |
BMO Premium Yield ETF |
31.12 |
6.15% |
2024-06-27M |
- |
24.98 |
6.78 |
0.27 |
0.33 |
-0.02 |
-0.56 |
+0.11 |
+1.45 |
+3.37 |
+6.16 |
-6.57/+1.43 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.57 |
3.18% |
2024-06-25M |
- |
- |
- |
0.22 |
0.33 |
+0.05 |
-0.05 |
+1.31 |
+0.81 |
-0.48 |
+2.60 |
-8.23/+2.58 |
CWW |
iShares Global Water Index ETF |
55.22 |
1.18% |
2024-06-25Q |
- |
21.32 |
3.31 |
0.77 |
0.33 |
+0.40 |
-1.67 |
-5.61 |
+1.49 |
+9.78 |
+13.41 |
-19.27/+7.95 |
ZLI |
BMO Low Volatility International Equity ETF |
24.19 |
2.66% |
2024-06-27Q |
- |
28.35 |
3.27 |
0.58 |
0.32 |
+1.26 |
-2.30 |
-1.51 |
+0.62 |
+2.46 |
+6.42 |
-10.57/+2.48 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.51 |
3.04% |
2024-06-27M |
- |
- |
- |
0.17 |
0.32 |
+0.07 |
-0.22 |
+1.73 |
+1.05 |
-0.59 |
+2.74 |
-7.70/+2.00 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.07 |
2.99% |
2024-06-27M |
- |
- |
- |
0.04 |
0.31 |
+0.12 |
+0.04 |
+0.88 |
+0.46 |
+0.29 |
+2.33 |
-5.19/+0.62 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
22.45 |
2.52% |
2024-06-25Q |
- |
22.33 |
2.09 |
1.57 |
0.31 |
+5.25 |
+2.65 |
-1.75 |
+5.35 |
+20.38 |
+15.25 |
-27.26/+10.11 |
XEU |
iShares MSCI Europe IMI Index ETF |
30.32 |
2.94% |
2024-06-25S |
- |
26.41 |
3.04 |
0.88 |
0.31 |
+1.71 |
-3.47 |
-1.65 |
+2.09 |
+9.46 |
+16.30 |
-19.62/+4.19 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.01 |
14.72% |
2024-06-28M |
- |
20.21 |
1.97 |
0.62 |
0.31 |
+0.21 |
-3.08 |
-4.63 |
-3.98 |
-7.77 |
-12.16 |
-1.43/+18.27 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
50.67 |
2.08% |
2024-06-25M |
- |
17.73 |
2.79 |
1.03 |
0.3 |
-0.49 |
-2.03 |
-3.65 |
-2.16 |
+1.36 |
+2.74 |
-12.35/+4.60 |
ZGRO |
BMO Growth ETF |
42.68 |
2.07% |
2024-06-27Q |
- |
7.21 |
0.71 |
0.68 |
0.3 |
+1.21 |
+0.92 |
+2.33 |
+3.34 |
+10.83 |
+16.61 |
-17.29/+-0.12 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.23 |
4.30% |
2024-06-27M |
- |
- |
- |
0.48 |
0.29 |
-0.24 |
-0.73 |
+2.00 |
+1.24 |
-3.55 |
-1.45 |
-9.48/+8.50 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.24 |
1.39% |
2024-06-03S |
53.4 |
38.34 |
- |
0.37 |
0.29 |
+0.95 |
+1.00 |
+1.60 |
+0.82 |
+0.14 |
+3.06 |
-10.07/+3.28 |
XMU |
iShares MSCI Min Vol USA Index ETF |
76.84 |
1.30% |
2024-06-25Q |
- |
13.89 |
3.49 |
0.52 |
0.29 |
-0.14 |
+0.20 |
+1.09 |
+2.17 |
+9.91 |
+17.12 |
-14.63/+1.55 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
25.17 |
3.90% |
2024-06-25M |
- |
13.85 |
1.11 |
0.55 |
0.29 |
+0.76 |
-2.89 |
-3.38 |
+2.36 |
-2.56 |
-7.33 |
-10.57/+11.12 |
HISU.U |
US High Interest Savings Account Fund |
100.16 |
5.29% |
2024-06-27M |
- |
- |
- |
-0.00 |
0.29 |
+0.12 |
0.0 |
-0.08 |
0.0 |
+0.06 |
0.0 |
-4.61/+0.37 |
TPRF |
TD Active Preferred Share ETF |
10.44 |
5.08% |
2024-06-27M |
- |
6.56 |
0.37 |
0.85 |
0.29 |
+1.16 |
+2.86 |
+0.87 |
+2.86 |
+12.26 |
+18.77 |
-22.03/+0.38 |
ZMID |
BMO S&P US Mid Cap Index ETF |
42.28 |
1.52% |
2024-06-27Q |
- |
9.55 |
2.02 |
1.05 |
0.29 |
-1.70 |
-1.99 |
-3.60 |
-2.80 |
+8.77 |
+14.24 |
-18.63/+4.87 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
24.24 |
4.17% |
2024-06-28M |
- |
3.99 |
0.04 |
0.51 |
0.29 |
+0.66 |
+0.54 |
+1.08 |
+1.13 |
+2.49 |
+5.16 |
-8.62/+0.25 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
68.22 |
0.75% |
2023-12-27A |
- |
27.65 |
3.4 |
0.87 |
0.28 |
-0.55 |
-1.40 |
-1.88 |
-2.74 |
-0.71 |
-0.55 |
-14.12/+6.16 |
FEQT |
Fidelity All-in-One Equity ETF |
12.70 |
|
2023-12-22 |
- |
7.26 |
0.36 |
0.86 |
0.28 |
+0.71 |
+0.32 |
0.0 |
0.0 |
0.0 |
0.0 |
-20.63/+0.79 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.72 |
3.79% |
2024-07-02M |
- |
- |
- |
0.50 |
0.27 |
-0.81 |
-0.67 |
+1.77 |
+1.07 |
-3.36 |
-0.34 |
-9.99/+8.30 |
COW |
iShares Global Agriculture Index ETF |
58.91 |
1.37% |
2024-06-25S |
- |
11.04 |
1.48 |
1.00 |
0.27 |
-2.48 |
-4.15 |
-7.85 |
-9.98 |
-4.27 |
-4.09 |
-1.31/+12.07 |
FCIV |
Fidelity International Value ETF |
34.57 |
2.80% |
2024-06-26S |
- |
17.92 |
1.66 |
0.96 |
0.27 |
+2.37 |
-2.87 |
-2.34 |
-1.20 |
+5.98 |
+17.87 |
-15.68/+4.05 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.28 |
9.36% |
2024-06-28M |
101.7 |
10.87 |
- |
0.72 |
0.27 |
-0.95 |
-2.67 |
-1.89 |
-5.58 |
0.0 |
+0.97 |
-10.58/+14.42 |
DXC |
Dynamic Active Canadian Dividend ETF |
34.80 |
2.38% |
2024-06-25M |
- |
16.98 |
1.48 |
0.79 |
0.26 |
+0.72 |
-0.74 |
-2.16 |
-1.58 |
+2.29 |
+7.44 |
-12.61/+3.25 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
28.81 |
2.78% |
2024-06-28M |
- |
12.65 |
1.39 |
1.26 |
0.26 |
+0.73 |
+0.59 |
-2.01 |
-3.29 |
-4.16 |
-1.34 |
-11.98/+7.50 |
CGL.C |
iShares Gold Bullion ETF |
27.56 |
|
|
- |
- |
- |
-0.09 |
0.26 |
+2.45 |
+3.41 |
+0.77 |
+3.07 |
+18.95 |
+27.06 |
-23.04/+2.58 |
FLUR |
Franklin International Equity Index ETF |
28.30 |
3.73% |
2024-06-21S |
- |
- |
0.36 |
0.82 |
0.25 |
+1.80 |
-2.51 |
-0.88 |
+1.07 |
+9.86 |
+16.22 |
-18.70/+3.50 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.28 |
6.91% |
2024-06-27M |
- |
20.91 |
3.89 |
0.54 |
0.24 |
+0.60 |
+0.40 |
-0.39 |
+0.23 |
+4.99 |
+8.61 |
-11.36/+3.01 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.59 |
6.66% |
2024-06-27M |
- |
- |
- |
0.49 |
0.24 |
-0.68 |
-0.72 |
-0.96 |
-0.87 |
-0.72 |
+1.28 |
-9.98/+2.91 |
HEQT |
Horizons Growth TRI ETF Portfolio |
16.80 |
0.30% |
2024-06-28 |
- |
- |
- |
0.95 |
0.24 |
+1.69 |
+1.85 |
+3.42 |
+4.64 |
+14.32 |
+20.29 |
-20.56/+-0.03 |
RBNK |
RBC Canadian Bank Yield Index ETF |
23.39 |
4.68% |
2024-06-21M |
- |
10.89 |
1.17 |
1.06 |
0.23 |
+0.56 |
-2.50 |
-4.53 |
-5.88 |
-2.46 |
+4.05 |
-15.99/+7.70 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
26.84 |
10.12% |
2024-06-28M |
- |
- |
- |
0.81 |
0.23 |
+5.75 |
+8.05 |
+3.31 |
+7.62 |
+18.60 |
+15.44 |
-28.39/+2.05 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
28.02 |
3.84% |
2024-06-27M |
- |
22.42 |
2.48 |
0.89 |
0.23 |
+1.41 |
+0.25 |
+0.39 |
+3.85 |
+10.36 |
+17.58 |
-17.09/+0.50 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.66 |
7.74% |
2024-06-28M |
- |
- |
- |
0.63 |
0.22 |
+1.14 |
+1.30 |
+2.64 |
+2.41 |
+10.22 |
+9.00 |
-12.75/+0.91 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
29.47 |
2.46% |
2024-06-24Q |
- |
8.65 |
1.0 |
0.76 |
0.22 |
+0.31 |
-1.44 |
-1.24 |
0.0 |
+6.27 |
+11.71 |
-13.54/+3.66 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
100.01 |
0.86% |
2024-06-25Q |
- |
21.44 |
2.61 |
0.48 |
0.22 |
+1.73 |
+0.95 |
+5.04 |
+8.71 |
+13.36 |
+19.83 |
-17.91/+0.39 |
ZBAL |
BMO Balanced ETF |
38.01 |
2.32% |
2024-06-27Q |
- |
7.22 |
0.71 |
0.57 |
0.22 |
+0.85 |
+0.56 |
+1.96 |
+2.65 |
+7.98 |
+12.72 |
-14.44/+0.45 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
26.07 |
1.07% |
2024-06-25S |
- |
9.69 |
2.11 |
1.32 |
0.22 |
-0.72 |
-0.99 |
-3.34 |
-3.34 |
+6.80 |
+9.68 |
-19.10/+5.68 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.69 |
2.78% |
2024-06-28Q |
- |
25.21 |
4.02 |
0.74 |
0.22 |
+0.55 |
-2.07 |
-0.73 |
+1.18 |
+12.95 |
+16.81 |
-20.50/+3.29 |
COLA |
The Coca-Cola Company |
23.30 |
3.03% |
2024-06-14Q |
1.6 |
25.07 |
0.152 |
0.56 |
0.22 |
+0.47 |
-0.21 |
+0.60 |
+6.98 |
+6.20 |
+5.48 |
-18.45/+1.29 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
70.28 |
4.13% |
2024-06-27Q |
- |
7.86 |
1.19 |
1.62 |
0.22 |
-0.28 |
-0.51 |
-3.28 |
-3.65 |
+9.73 |
+19.16 |
-17.87/+4.77 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
64.29 |
2.50% |
2024-06-25Q |
- |
1.78 |
0.17 |
1.06 |
0.22 |
+1.50 |
+0.66 |
+0.27 |
-0.11 |
+5.24 |
+10.83 |
-17.73/+0.98 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.50 |
6.12% |
2024-06-28M |
- |
- |
- |
0.14 |
0.21 |
+0.05 |
+0.19 |
+0.57 |
+0.91 |
+2.54 |
+4.48 |
-9.81/+0.29 |
XEM |
iShares MSCI Emerging Markets Index ETF |
32.86 |
2.12% |
2024-06-25S |
- |
11.1 |
1.58 |
0.57 |
0.21 |
+2.07 |
+2.46 |
+2.50 |
+6.14 |
+12.96 |
+13.43 |
-17.07/+0.18 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.48 |
8.35% |
2024-07-31M |
- |
14.13 |
1.37 |
0.71 |
0.21 |
+1.26 |
-1.26 |
-1.73 |
+2.62 |
-1.38 |
-1.26 |
-9.16/+4.43 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.38 |
3.06% |
2024-07-02Q |
- |
4.95 |
0.04 |
0.34 |
0.21 |
-0.24 |
-0.04 |
+1.08 |
+1.16 |
+1.76 |
+4.79 |
-8.27/+1.10 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
25.98 |
2.49% |
2024-06-25S |
- |
16.9 |
1.87 |
0.73 |
0.2 |
+2.04 |
-2.48 |
-1.03 |
+1.60 |
+9.90 |
+15.47 |
-18.73/+2.73 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.93 |
9.96% |
2024-06-28M |
116.1 |
11.66 |
- |
0.27 |
0.2 |
-0.13 |
+1.67 |
-1.49 |
+2.06 |
+4.34 |
-2.10 |
-14.63/+3.53 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.45 |
8.98% |
2024-06-28M |
- |
24.71 |
4.79 |
0.53 |
0.2 |
-0.65 |
-2.01 |
+0.09 |
+0.37 |
+1.04 |
+4.23 |
-9.93/+2.89 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.37 |
6.15% |
2024-06-27M |
- |
20.98 |
3.76 |
0.97 |
0.2 |
+0.48 |
+0.48 |
-1.21 |
-0.39 |
+1.32 |
+6.82 |
-11.63/+3.07 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
6.95 |
16.62% |
2024-06-28M |
- |
6.26 |
1.05 |
1.24 |
0.2 |
+0.29 |
-3.34 |
-6.21 |
-7.09 |
-5.95 |
-6.46 |
-10.36/+12.81 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
28.80 |
2.42% |
2024-06-25M |
- |
16 |
- |
0.60 |
0.19 |
-0.48 |
-0.79 |
-1.27 |
-0.86 |
+6.86 |
+13.03 |
-14.10/+2.43 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
16.76 |
4.14% |
2024-06-25M |
- |
6.93 |
1.23 |
1.00 |
0.19 |
+0.30 |
-1.70 |
-3.62 |
-3.07 |
+0.66 |
+7.23 |
-16.59/+4.59 |
CGR |
iShares Global Real Estate Index ETF |
28.06 |
2.66% |
2024-06-25Q |
- |
30.25 |
2.01 |
0.85 |
0.19 |
-0.28 |
-0.64 |
-0.36 |
+0.57 |
+0.61 |
+7.35 |
-16.80/+3.31 |
XPF |
iShares S&P/TSX North American Preferred Stock |
14.90 |
5.49% |
2024-06-25M |
- |
0 |
0.58 |
0.70 |
0.19 |
+1.02 |
+0.81 |
0.0 |
+0.34 |
+5.23 |
+8.44 |
-17.48/+0.54 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
35.94 |
2.99% |
2024-06-21Q |
- |
21.2 |
2.41 |
0.90 |
0.19 |
+1.99 |
-3.39 |
-1.51 |
+2.10 |
+9.91 |
+16.54 |
-18.22/+4.17 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.46 |
7.33% |
2024-06-24Q |
- |
11.02 |
1.25 |
0.95 |
0.19 |
+0.77 |
-3.95 |
-4.91 |
-5.25 |
-2.61 |
-0.57 |
-12.14/+6.41 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
30.86 |
3.79% |
2024-06-21Q |
- |
14.55 |
1.52 |
0.81 |
0.18 |
+2.19 |
-2.25 |
-1.66 |
+1.75 |
+8.47 |
+17.97 |
-15.78/+4.41 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
69.38 |
0.71% |
2023-12-27A |
- |
15.3 |
1.6 |
1.75 |
0.18 |
+3.80 |
+2.88 |
-0.81 |
+6.66 |
+26.40 |
+23.89 |
-32.75/+8.50 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.12 |
4.42% |
2024-06-25M |
51.6 |
11.66 |
- |
0.47 |
0.18 |
+0.10 |
-0.26 |
+0.47 |
+0.79 |
+0.42 |
+4.77 |
-11.00/+1.36 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.05 |
3.06% |
2024-06-25M |
- |
12.79 |
2.13 |
0.67 |
0.18 |
-0.99 |
-1.60 |
-2.24 |
-0.79 |
+5.77 |
+11.09 |
-14.34/+3.23 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
31.89 |
3.27% |
2024-06-25M |
- |
12.79 |
- |
0.95 |
0.18 |
-1.18 |
-1.24 |
-2.33 |
-1.70 |
+3.00 |
+6.41 |
-13.09/+3.36 |
QQCC |
Horizons Enhanced Income International Equity ETF |
12.33 |
10.38% |
2024-06-28M |
- |
- |
- |
1.12 |
0.17 |
+2.24 |
+3.18 |
+6.06 |
+5.38 |
+14.48 |
+13.85 |
-16.63/+0.81 |
FCCD |
Fidelity Canadian High Dividend ETF |
27.25 |
4.58% |
2024-06-26M |
- |
12.67 |
0.26 |
1.07 |
0.17 |
+0.72 |
-0.80 |
-2.78 |
-1.70 |
+1.41 |
+3.69 |
-11.23/+3.74 |
BKCC |
Horizons Enhanced Income Financials ETF |
13.38 |
13.37% |
2024-06-28M |
- |
- |
- |
1.51 |
0.17 |
+0.79 |
-3.22 |
-4.94 |
-6.46 |
-5.54 |
-7.69 |
-5.57/+12.89 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
34.90 |
3.53% |
2024-06-25M |
- |
- |
- |
1.04 |
0.17 |
+1.19 |
+1.04 |
+2.59 |
+1.10 |
-4.17 |
-7.48 |
-9.71/+11.98 |
TCSH |
TD Cash Management ETF |
50.09 |
5.64% |
2024-06-27M |
- |
- |
- |
0.06 |
0.16 |
+0.12 |
-0.06 |
-0.02 |
-0.04 |
0.0 |
0.0 |
-0.18/+0.42 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.74 |
5.16% |
2024-06-30M |
- |
26.33 |
4.22 |
0.41 |
0.16 |
-0.84 |
-1.68 |
+1.03 |
+2.09 |
+6.73 |
+10.23 |
-14.26/+2.04 |
DLR |
Horizons US Dollar Currency ETF |
13.84 |
6.95% |
2024-06-28M |
- |
- |
- |
-0.28 |
0.16 |
-0.32 |
-1.39 |
-0.47 |
+0.55 |
+2.60 |
+2.22 |
-3.87/+3.00 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.03 |
6.23% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.08 |
0.16 |
-0.06 |
-0.31 |
-5.42 |
-4.63 |
+2.16 |
+11.68 |
-18.60/+7.10 |
PDF |
Purpose Core Dividend Fund |
30.45 |
4.12% |
2024-06-26M |
- |
4.05 |
152.25 |
0.88 |
0.16 |
-0.16 |
-1.30 |
-2.90 |
-2.06 |
+0.16 |
+2.94 |
-10.28/+3.61 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.62 |
6.50% |
2024-06-25M |
- |
- |
- |
0.14 |
0.15 |
+0.36 |
+0.36 |
0.0 |
+0.15 |
+0.18 |
-0.61 |
-4.41/+1.48 |
VMO |
Vanguard Global Momentum Factor ETF |
58.03 |
0.88% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.15 |
+1.04 |
+1.45 |
+1.90 |
+1.84 |
+20.90 |
+28.90 |
-26.61/+0.34 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.17 |
6.27% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.41 |
0.15 |
+0.41 |
+0.33 |
-5.37 |
-5.08 |
+0.49 |
+8.06 |
-9.72/+6.97 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
19.63 |
2.40% |
2024-06-25Q |
- |
7.73 |
1.29 |
1.43 |
0.15 |
+1.24 |
+0.87 |
+0.15 |
-1.01 |
+10.34 |
+12.43 |
-16.05/+2.60 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.10 |
2.29% |
2024-07-02M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
+0.33 |
+0.62 |
+0.72 |
+0.14 |
-0.89 |
+0.33 |
-3.93/+3.65 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.54 |
7.14% |
2024-06-24Q |
- |
27.62 |
1.68 |
0.84 |
0.15 |
+5.61 |
+5.29 |
+1.54 |
+7.22 |
+10.83 |
+7.88 |
-24.00/+3.42 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
20.90 |
17.22% |
2024-06-26M |
- |
57.5 |
14.68 |
1.05 |
0.15 |
+24.33 |
+37.95 |
+44.14 |
+41.89 |
-12.41 |
-30.50 |
-43.06/+56.94 |
CYBR |
Evolve Cyber Security Index Fund |
48.43 |
0.25% |
2024-06-28M |
- |
35.53 |
5.16 |
0.71 |
0.15 |
+1.21 |
+7.62 |
+6.02 |
+3.79 |
+13.69 |
+33.38 |
-27.71/+3.80 |
ZWT |
BMO Covered Call Technology ETF |
48.62 |
3.21% |
2024-06-27M |
- |
42.4 |
7.92 |
0.87 |
0.14 |
+2.81 |
+7.00 |
+12.76 |
+12.29 |
+36.92 |
+49.92 |
-34.84/+0.08 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.93 |
2.98% |
2024-06-25S |
- |
26.44 |
3.04 |
0.95 |
0.14 |
+1.32 |
-3.18 |
-2.55 |
+1.48 |
+9.04 |
+15.10 |
-18.52/+3.58 |
CYH |
iShares Global Monthly Dividend Index ETF |
20.69 |
4.57% |
2024-06-25M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+1.52 |
-0.48 |
-1.29 |
+2.07 |
+3.71 |
+9.18 |
-16.87/+2.90 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
31.61 |
|
|
- |
- |
- |
1.11 |
0.14 |
+0.83 |
-2.05 |
-3.10 |
-3.39 |
+1.48 |
+10.60 |
-20.15/+4.71 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.92 |
2.42% |
2024-06-28M |
- |
- |
- |
0.71 |
0.14 |
+1.02 |
+1.08 |
+2.54 |
+3.32 |
+8.51 |
+12.35 |
-15.78/+-0.13 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.21 |
5.29% |
2024-06-27M |
- |
19.17 |
3.23 |
1.00 |
0.14 |
0.0 |
-0.35 |
-0.20 |
+0.20 |
+3.69 |
+5.04 |
-13.74/+1.93 |
TLF |
Brompton Tech Leaders Income ETF |
25.85 |
4.97% |
2024-06-28M |
- |
34.76 |
2.367 |
0.98 |
0.14 |
+3.19 |
+8.70 |
+12.44 |
+8.98 |
+24.58 |
+31.75 |
-28.01/+-0.81 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
25.42 |
4.86% |
2024-06-28Q |
- |
13.2 |
1.45 |
1.18 |
0.13 |
+0.32 |
-0.04 |
+3.46 |
+4.48 |
+14.71 |
+25.10 |
-22.98/+2.60 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.39 |
2.77% |
2024-06-25Q |
- |
6.91 |
0.03 |
0.47 |
0.13 |
+0.58 |
-0.18 |
+1.22 |
+1.63 |
+4.68 |
+9.17 |
-13.89/+0.98 |
ETHH |
Purpose Ether ETF |
12.01 |
|
|
- |
- |
- |
3.40 |
0.13 |
-11.20 |
-19.07 |
+2.83 |
-10.51 |
+31.69 |
+54.97 |
-48.04/+38.22 |
NRGI |
Ninepoint Energy Income Fund |
21.76 |
6.54% |
2024-06-28M |
- |
6.56 |
1.59 |
0.96 |
0.13 |
-0.64 |
-0.55 |
-4.31 |
-5.88 |
+6.15 |
+12.80 |
-14.84/+8.00 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.34 |
5.80% |
2024-06-28M |
- |
7.83 |
1.04 |
1.27 |
0.13 |
0.0 |
-1.60 |
-4.18 |
-2.91 |
+4.00 |
+15.43 |
-21.58/+5.15 |
XID |
iShares India Index ETF |
56.37 |
0.34% |
2024-06-25S |
- |
20.5 |
3.14 |
0.73 |
0.13 |
+0.70 |
+3.36 |
+9.20 |
+7.41 |
+12.02 |
+23.94 |
-19.32/+0.35 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
133.40 |
3.37% |
2024-06-24Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
+0.96 |
-1.09 |
-1.58 |
-1.38 |
+4.58 |
+11.39 |
-16.10/+1.93 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.49 |
11.93% |
2024-06-28M |
- |
- |
- |
0.49 |
0.12 |
-1.40 |
-3.25 |
-1.53 |
-2.21 |
0.0 |
0.0 |
-1.10/+5.36 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.14 |
5.16% |
2024-07-02M |
- |
- |
- |
0.01 |
0.12 |
-0.30 |
-0.04 |
0.0 |
+0.12 |
0.0 |
0.0 |
-3.20/+0.34 |
HXH |
Horizons Cdn High Dividend Index ETF |
47.88 |
|
|
- |
- |
- |
0.94 |
0.12 |
+0.19 |
-1.76 |
-3.35 |
-2.35 |
+2.42 |
+9.32 |
-13.53/+4.51 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
29.39 |
1.71% |
2024-06-25S |
- |
10.0 |
0.97 |
0.58 |
0.12 |
+2.40 |
+4.33 |
+5.45 |
+6.22 |
+25.06 |
+38.31 |
-29.16/+2.08 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.76 |
1.58% |
2024-06-27Q |
- |
- |
- |
0.12 |
0.12 |
+0.20 |
+0.07 |
+1.16 |
+1.16 |
+1.43 |
0.0 |
-6.19/+0.44 |
ZMI |
BMO Monthly Income ETF |
16.57 |
5.07% |
2024-06-27M |
- |
14.75 |
1.76 |
0.60 |
0.12 |
+0.42 |
-0.36 |
-0.12 |
+0.55 |
+3.05 |
+7.11 |
-10.20/+1.09 |
CHPS |
Horizons Global Semiconductor Index ETF |
44.43 |
0.38% |
2023-12-28A |
- |
- |
- |
1.71 |
0.12 |
+4.30 |
+7.87 |
+19.28 |
+17.14 |
+49.09 |
+63.05 |
-44.90/+1.60 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.64 |
4.34% |
2024-06-28M |
- |
- |
- |
0.00 |
0.12 |
+0.07 |
+0.07 |
+0.12 |
+0.32 |
+0.76 |
+1.75 |
-5.76/+0.27 |
HAL |
Horizons Active Cdn Dividend ETF |
19.70 |
3.40% |
2024-03-27Q |
- |
- |
- |
0.89 |
0.12 |
0.0 |
-0.66 |
-1.15 |
-0.86 |
+4.79 |
+5.69 |
-12.39/+1.73 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
28.55 |
2.31% |
2024-06-27M |
- |
19.12 |
2.88 |
0.99 |
0.12 |
+0.04 |
+0.49 |
+0.56 |
+1.38 |
+5.78 |
+11.05 |
-16.43/+1.19 |
DLR.U |
Horizons US Dollar Currency ETF |
10.14 |
9.47% |
2024-06-28M |
- |
- |
- |
-0.00 |
0.12 |
-0.10 |
-0.49 |
-0.20 |
+0.10 |
+0.50 |
-0.59 |
-0.59/+1.87 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
16.78 |
11.65% |
2024-06-28M |
- |
- |
- |
1.03 |
0.12 |
-1.06 |
-0.65 |
-5.73 |
-10.12 |
0.0 |
0.0 |
-4.95/+13.11 |
ZCB |
BMO Corporate Bond Index ETF |
45.76 |
3.96% |
2024-06-27Q |
- |
- |
- |
0.29 |
0.12 |
+0.12 |
-0.79 |
+0.56 |
+0.65 |
+0.14 |
+3.56 |
-8.34/+2.13 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
19.59 |
9.77% |
2024-06-28M |
- |
- |
- |
2.12 |
0.11 |
+5.55 |
+6.35 |
+1.77 |
+5.66 |
0.0 |
0.0 |
-24.81/+2.86 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.00 |
10.43% |
2024-06-28M |
- |
- |
- |
0.98 |
0.11 |
+1.15 |
+0.60 |
+1.15 |
-0.92 |
-6.02 |
0.0 |
-3.13/+10.53 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
11.20 |
1.14% |
2024-06-21M |
- |
- |
- |
0.08 |
0.11 |
+0.09 |
+0.90 |
+1.54 |
+2.56 |
+7.07 |
+9.80 |
-9.69/+0.62 |
XEN |
iShares Jantzi Social Index ETF |
33.24 |
2.43% |
2024-06-25Q |
- |
2.01 |
0.52 |
1.04 |
0.11 |
+1.22 |
+0.30 |
-1.34 |
-2.32 |
+3.39 |
+9.70 |
-13.84/+2.95 |
HUBL |
Harvest US Bank Leaders Income ETF |
11.95 |
8.30% |
2024-07-31M |
- |
7.73 |
0.78 |
1.46 |
0.11 |
-0.04 |
+1.01 |
-2.69 |
+1.53 |
+5.66 |
+14.57 |
-24.18/+3.85 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
36.51 |
2.68% |
2024-06-25S |
- |
16.2 |
1.76 |
0.45 |
0.11 |
+0.98 |
-2.89 |
-1.95 |
+0.90 |
+3.56 |
+8.71 |
-10.63/+3.05 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.32 |
2.66% |
2024-06-21M |
- |
- |
- |
0.15 |
0.11 |
+0.05 |
+0.11 |
+0.94 |
+0.77 |
+0.66 |
+3.74 |
-6.12/+0.44 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
19.68 |
17.33% |
2024-06-28M |
- |
- |
- |
0.18 |
0.1 |
-0.15 |
-1.45 |
-6.06 |
-7.30 |
+2.82 |
0.0 |
-9.60/+11.79 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.67 |
8.00% |
2024-06-28M |
- |
13 |
1.08 |
0.86 |
0.1 |
+0.17 |
-2.20 |
-4.52 |
-2.03 |
-2.14 |
-2.58 |
-11.97/+5.54 |
ZSB |
BMO Short-Term Bond Index ETF |
47.44 |
2.69% |
2024-06-27Q |
- |
- |
- |
0.05 |
0.1 |
+0.19 |
-0.50 |
+0.70 |
+0.76 |
+0.64 |
+3.51 |
-5.95/+0.89 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
38.90 |
2.20% |
2024-06-21Q |
- |
10.77 |
0.79 |
0.58 |
0.1 |
+1.49 |
+0.67 |
+1.51 |
+0.86 |
+8.72 |
+13.94 |
-16.40/+0.80 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.35 |
7.88% |
2024-06-30M |
- |
23.15 |
1.13 |
0.95 |
0.1 |
+0.53 |
-0.44 |
-2.99 |
-3.32 |
-5.18 |
-3.73 |
-8.28/+9.34 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
6.97 |
9.94% |
2024-06-28M |
- |
8.44 |
0.88 |
1.27 |
0.1 |
+0.87 |
-3.19 |
-5.30 |
-6.57 |
-3.86 |
-1.83 |
-14.49/+11.33 |
ZEQT |
BMO All-Equity ETF |
47.79 |
1.89% |
2024-06-27Q |
- |
15.2 |
2.22 |
0.86 |
0.1 |
+1.42 |
+1.27 |
+2.75 |
+4.03 |
+13.79 |
+20.20 |
-20.00/+-0.17 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
26.88 |
5.60% |
2024-06-28M |
- |
- |
- |
-0.25 |
0.1 |
-0.19 |
-1.03 |
-0.48 |
-0.26 |
+0.22 |
0.0 |
-5.41/+3.39 |
XCH |
iShares China Index ETF |
17.17 |
2.30% |
2024-06-25S |
- |
25.32 |
3.26 |
0.15 |
0.1 |
+1.60 |
-1.32 |
-4.98 |
+9.64 |
+16.09 |
-0.23 |
-22.13/+11.76 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.71 |
8.06% |
2024-07-31M |
- |
27.02 |
5.59 |
0.65 |
0.1 |
-1.25 |
-2.52 |
-1.64 |
-0.29 |
+1.34 |
+6.68 |
-15.97/+3.85 |
GEQT |
iShares ESG Equity ETF Portfolio |
58.34 |
1.48% |
2024-06-25Q |
- |
4.8 |
0.45 |
0.93 |
0.09 |
+1.10 |
+0.37 |
+2.94 |
+3.80 |
+15.29 |
+24.43 |
-23.71/+0.76 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
17.60 |
16.56% |
2024-06-28M |
- |
- |
- |
1.46 |
0.09 |
+0.72 |
-4.03 |
-6.43 |
-8.43 |
-7.56 |
-11.07 |
-6.08/+18.52 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.30 |
11.09% |
2024-06-28M |
- |
- |
- |
1.21 |
0.09 |
+0.84 |
+0.15 |
+0.64 |
-1.50 |
-7.56 |
0.0 |
-9.62/+11.08 |
HURA |
Global X Uranium Index ETF |
37.92 |
0.94% |
2023-12-28A |
- |
- |
- |
1.07 |
0.09 |
+1.34 |
-3.07 |
-6.00 |
-3.04 |
+9.47 |
+70.50 |
-41.35/+14.21 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.36 |
8.13% |
2024-06-28M |
- |
17.41 |
1.55 |
1.06 |
0.09 |
+0.09 |
-4.78 |
-5.96 |
-0.53 |
-7.57 |
-12.82 |
-8.54/+17.87 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.02 |
3.00% |
2024-07-02M |
- |
- |
- |
0.21 |
0.09 |
-0.25 |
-0.02 |
+1.64 |
+0.94 |
-1.28 |
+1.59 |
-6.47/+3.57 |
BDIV |
Brompton Global Dividend Growth ETF |
21.00 |
6.28% |
2024-06-28M |
- |
17.47 |
2.98 |
0.91 |
0.09 |
+0.72 |
+2.44 |
+2.84 |
+4.27 |
+14.88 |
+17.52 |
-22.09/+0.62 |
TGRO |
TD Growth ETF Portfolio |
21.21 |
2.16% |
2024-06-27M |
- |
4.62 |
0.02 |
0.79 |
0.09 |
+1.31 |
+1.36 |
+2.64 |
+3.24 |
+12.25 |
+18.26 |
-18.69/+0.02 |
TXF.B |
CI Tech Giants Covered Call ETF |
27.88 |
7.41% |
2024-06-24Q |
- |
37.48 |
6.76 |
0.67 |
0.09 |
+1.98 |
+4.46 |
+8.99 |
+7.73 |
+24.69 |
+36.67 |
-36.75/+1.76 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
9.85 |
6.97% |
2024-06-24Q |
- |
6.87 |
0.945 |
1.25 |
0.09 |
-0.61 |
-3.05 |
-3.57 |
-5.56 |
-1.10 |
+4.01 |
-15.25/+7.72 |
ZRR |
BMO Real Return Bond Index ETF |
14.14 |
5.37% |
2024-06-27M |
- |
- |
- |
0.33 |
0.09 |
-0.84 |
-0.77 |
+1.29 |
+0.43 |
-2.15 |
-1.67 |
-7.57/+5.66 |
FHI |
CI Health Care Giants Covered Call ETF |
11.08 |
6.90% |
2024-06-24Q |
- |
21.1 |
3.78 |
0.66 |
0.08 |
-1.51 |
-4.57 |
-3.23 |
-4.57 |
-4.24 |
-0.72 |
-10.91/+9.12 |
USCL |
Global X Enhanced S&P 500 Covered Call ETF |
21.91 |
12.62% |
2024-06-28M |
- |
- |
- |
0.52 |
0.08 |
+1.39 |
+1.53 |
+3.15 |
+2.67 |
+12.24 |
+9.82 |
-14.97/+0.78 |
CALL |
Evolve US Banks Enhanced Yield Fund |
11.87 |
12.45% |
2024-06-28M |
- |
5.11 |
0.73 |
1.51 |
0.08 |
-0.34 |
+0.42 |
-4.51 |
-1.17 |
+1.80 |
+10.62 |
-21.90/+6.23 |
XCG |
iShares Canadian Growth Index ETF |
49.71 |
0.94% |
2024-06-25Q |
- |
1.75 |
0.44 |
0.94 |
0.08 |
+1.70 |
+0.93 |
+0.49 |
-0.08 |
+7.32 |
+15.07 |
-17.48/+1.83 |
TDOC |
TD Global Healthcare Leaders Index ETF |
18.16 |
3.23% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.08 |
-0.55 |
-2.31 |
0.0 |
+1.11 |
+2.95 |
+8.03 |
-11.78/+3.47 |
ZCH |
BMO China Equity Index ETF |
13.48 |
3.67% |
2023-12-27A |
- |
20.48 |
2.38 |
0.25 |
0.08 |
+1.13 |
-2.74 |
-4.60 |
+9.42 |
+8.53 |
-7.73 |
-16.32/+18.69 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
24.40 |
7.60% |
2024-06-28M |
- |
19.04 |
3.23 |
0.84 |
0.08 |
+1.71 |
+3.04 |
+4.63 |
+4.05 |
+12.70 |
+13.17 |
-22.01/+0.33 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
9.80 |
12.73% |
2024-06-28M |
- |
- |
- |
1.72 |
0.08 |
-1.51 |
-5.77 |
-9.51 |
-12.89 |
+5.04 |
+14.62 |
-17.65/+21.53 |
CNCC |
Horizons Enhanced Income Equity ETF |
11.80 |
10.12% |
2024-06-28M |
- |
- |
- |
0.90 |
0.08 |
+0.64 |
-1.30 |
-3.04 |
-3.32 |
-1.21 |
-1.71 |
-7.38/+4.70 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
12.08 |
|
|
- |
- |
- |
0.17 |
0.08 |
+1.09 |
+2.37 |
+2.81 |
+3.34 |
+10.32 |
+9.92 |
-10.02/+0.17 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
12.73 |
3.14% |
2024-06-30M |
38.8 |
12.36 |
- |
0.47 |
0.08 |
+0.08 |
+0.63 |
+6.00 |
+8.34 |
+23.00 |
+32.47 |
-29.52/+3.38 |
FCID |
Fidelity International High Dividend Index ETF |
27.12 |
3.80% |
2024-06-26M |
- |
22.11 |
1.97 |
0.86 |
0.08 |
+2.42 |
-0.99 |
-1.02 |
+1.61 |
+6.81 |
+17.81 |
-18.40/+3.17 |
RBN.UN |
Blue Ribbon Income Fund |
7.89 |
6.02% |
2024-06-28M |
- |
- |
1.65 |
1.02 |
0.08 |
0.0 |
-0.38 |
+3.68 |
+0.90 |
+5.06 |
+7.64 |
-15.08/+2.41 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
18.53 |
3.24% |
2023-12-27A |
- |
20.48 |
2.38 |
0.45 |
0.07 |
+1.87 |
+3.29 |
+2.15 |
+5.52 |
+9.19 |
+10.63 |
-13.58/+0.81 |
TGRE |
TD Active Global Real Estate Equity ETF |
13.80 |
4.98% |
2024-06-27M |
- |
35.07 |
2.11 |
0.79 |
0.07 |
+1.17 |
+1.02 |
+0.95 |
0.0 |
+1.77 |
+4.15 |
-16.05/+2.54 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
18.04 |
8.67% |
2024-07-31M |
- |
39.98 |
7.39 |
0.96 |
0.07 |
+3.03 |
+9.40 |
+12.40 |
+9.73 |
+28.86 |
+36.67 |
-35.95/+-0.22 |
PID |
Purpose International Dividend Fund |
23.29 |
4.04% |
2024-06-26M |
- |
12.41 |
1.26 |
0.65 |
0.07 |
+2.96 |
-0.26 |
-0.81 |
+1.75 |
+9.14 |
+14.11 |
-16.36/+2.23 |
QXM |
CI Morningstar National Bank Quebec Index ETF |
28.39 |
1.09% |
2024-06-24Q |
- |
0.33 |
0.09 |
1.01 |
0.07 |
+0.57 |
-0.91 |
+0.96 |
+1.28 |
0.0 |
0.0 |
-15.89/+0.92 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
20.36 |
5.60% |
2024-06-28M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
+0.44 |
-2.72 |
-5.87 |
-7.37 |
-4.41 |
+1.39 |
-13.70/+9.28 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.30 |
|
|
- |
15.84 |
3.31 |
1.45 |
0.07 |
-2.80 |
-0.49 |
-0.65 |
-2.96 |
+5.29 |
+10.45 |
-21.11/+5.27 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
16.88 |
4.22% |
2024-06-30M |
- |
14.04 |
3.29 |
0.73 |
0.07 |
+0.42 |
+1.50 |
+5.11 |
+8.69 |
+23.30 |
+28.27 |
-27.69/+1.36 |
IS |
Infrastructure Dividend Split Corp. Class A Shares |
12.84 |
11.56% |
2024-06-28M |
- |
- |
- |
0.92 |
0.07 |
-2.36 |
-1.23 |
-9.26 |
0.0 |
0.0 |
0.0 |
-4.12/+20.05 |
ZCLN |
BMO Clean Energy Index ETF |
14.46 |
1.53% |
2023-12-27A |
- |
28.92 |
1.31 |
0.93 |
0.07 |
+1.62 |
-7.19 |
-1.70 |
+0.56 |
-6.47 |
-22.09 |
-4.70/+36.58 |
BTCY |
Purpose Bitcoin Yield ETF |
5.65 |
9.60% |
2024-06-26M |
- |
- |
- |
2.27 |
0.07 |
-5.04 |
-18.35 |
-7.83 |
-16.30 |
+13.68 |
+44.13 |
-42.48/+30.27 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.69 |
8.93% |
2024-06-28M |
- |
20.97 |
2.96 |
0.82 |
0.07 |
+1.33 |
+1.18 |
+1.48 |
+2.16 |
+10.31 |
+11.85 |
-17.60/+0.37 |
DXO |
Dynamic Active Crossover Bond ETF |
19.29 |
5.68% |
2024-06-25M |
- |
- |
- |
0.52 |
0.06 |
+0.16 |
+0.10 |
+0.68 |
+0.73 |
+0.78 |
+4.55 |
-11.02/+0.88 |
HGY |
Horizons Gold Yield ETF Class E units |
10.71 |
5.67% |
2024-06-28M |
- |
- |
- |
0.62 |
0.06 |
+2.44 |
+3.63 |
+0.42 |
+1.28 |
+9.67 |
+11.73 |
-16.19/+1.73 |
RPS |
Purpose Canadian Preferred Share Fund |
21.77 |
5.24% |
2024-06-26M |
- |
2.45 |
0.31 |
0.90 |
0.06 |
+0.88 |
+2.11 |
+0.51 |
+2.54 |
+10.96 |
+19.09 |
-21.29/+0.69 |
ZPW |
BMO US Put Write ETF |
15.62 |
8.69% |
2024-06-27M |
- |
18.81 |
3.71 |
0.39 |
0.06 |
+0.19 |
-0.06 |
-2.25 |
-1.58 |
-0.70 |
+5.26 |
-14.20/+4.35 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.46 |
9.88% |
2024-06-28M |
- |
15.84 |
2.99 |
1.42 |
0.06 |
-1.72 |
+0.10 |
-1.29 |
-4.23 |
-0.92 |
-5.07 |
-13.98/+9.76 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.13 |
2.60% |
2024-06-25M |
- |
16 |
2.82 |
0.87 |
0.06 |
-0.19 |
-0.27 |
-1.10 |
-1.21 |
+4.19 |
+8.60 |
-14.93/+3.06 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.15 |
3.95% |
2024-06-25M |
- |
- |
- |
-0.20 |
0.06 |
+0.05 |
-0.65 |
-0.17 |
+0.96 |
+3.52 |
+5.49 |
-10.00/+1.07 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
94.98 |
0.60% |
2023-12-27A |
- |
9.09 |
0.88 |
1.04 |
0.06 |
+5.18 |
+6.72 |
+3.88 |
+8.62 |
+34.38 |
+36.66 |
-35.43/+2.16 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.00 |
9.36% |
2024-06-28M |
- |
8.26 |
1.57 |
0.94 |
0.06 |
+0.22 |
+0.90 |
+0.78 |
0.0 |
+2.74 |
+7.91 |
-15.74/+2.89 |
MCAD |
Premium Cash Management Fund |
100.13 |
5.14% |
2024-06-27M |
- |
2.61 |
0.64 |
-0.00 |
0.06 |
+0.11 |
-0.02 |
-0.10 |
-0.02 |
+0.03 |
-0.18 |
-5.06/+0.33 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
16.88 |
11.49% |
2024-06-28M |
- |
- |
- |
0.52 |
0.06 |
+0.78 |
-0.27 |
-1.37 |
+0.42 |
0.0 |
0.0 |
-5.27/+2.49 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
28.31 |
2.60% |
2024-06-25S |
- |
4.13 |
0.3 |
0.33 |
0.06 |
+1.11 |
+0.75 |
+1.51 |
+3.02 |
+7.48 |
+9.09 |
-13.11/+0.32 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.48 |
8.30% |
2024-06-28M |
- |
- |
- |
0.24 |
0.06 |
+0.70 |
+0.61 |
+0.44 |
-0.78 |
0.0 |
0.0 |
-1.66/+5.05 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
45.43 |
0.48% |
2024-06-28Q |
- |
31.62 |
5.6 |
0.81 |
0.06 |
+1.37 |
+5.95 |
+5.09 |
+3.20 |
+13.80 |
+31.64 |
-24.36/+2.47 |
TBAL |
TD Balanced ETF Portfolio |
17.85 |
2.71% |
2024-06-27M |
- |
6.45 |
1.49 |
0.62 |
0.06 |
+0.96 |
+0.73 |
+2.00 |
+2.29 |
+7.34 |
+12.90 |
-14.90/+0.45 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.05 |
6.70% |
2024-06-28M |
- |
- |
- |
0.18 |
0.05 |
+0.04 |
-0.73 |
+0.11 |
-0.41 |
-1.99 |
0.0 |
-7.16/+4.25 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
45.37 |
7.94% |
2024-06-26M |
- |
60.0 |
7.25 |
0.83 |
0.05 |
+3.56 |
+7.87 |
+5.19 |
+7.69 |
+36.70 |
+49.00 |
-41.06/+0.42 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
30.02 |
0.10% |
2023-12-28A |
- |
- |
- |
1.15 |
0.05 |
+0.91 |
-0.10 |
-0.83 |
+0.81 |
+15.02 |
+8.85 |
-27.28/+7.93 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.53 |
7.77% |
2024-06-28M |
- |
22.27 |
0.986 |
0.65 |
0.05 |
-2.51 |
-2.40 |
-1.84 |
-1.95 |
+2.28 |
+3.14 |
-13.24/+4.34 |
ZVC |
BMO MSCI Canada Value Index ETF |
27.42 |
3.14% |
2024-06-27Q |
- |
11.34 |
1.22 |
1.18 |
0.05 |
+0.59 |
-0.94 |
-3.31 |
-3.89 |
+3.86 |
+9.90 |
-14.26/+4.74 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
23.55 |
12.71% |
2024-06-28M |
- |
- |
- |
0.30 |
0.05 |
+2.84 |
+4.07 |
+7.83 |
+6.71 |
+17.40 |
0.0 |
-26.96/+0.25 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
15.48 |
5.44% |
2024-06-28M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
+1.11 |
+1.18 |
+1.18 |
+3.27 |
+6.76 |
+11.45 |
-16.85/+0.19 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
25.52 |
9.40% |
2024-06-28M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
+1.65 |
-0.31 |
-4.67 |
-6.83 |
-3.92 |
-0.20 |
-9.88/+9.80 |
HFG |
Hamilton Global Financials ETF |
24.44 |
3.46% |
2024-06-28M |
- |
10.04 |
- |
1.08 |
0.05 |
+2.17 |
+2.05 |
+2.05 |
+3.74 |
+12.21 |
+27.82 |
-24.91/+0.00 |
ZUP |
BMO US Preferred Share Index ETF |
20.75 |
6.42% |
2024-06-27M |
- |
3.44 |
0.59 |
0.52 |
0.05 |
+0.39 |
-0.14 |
+1.22 |
-0.57 |
+5.33 |
+11.38 |
-17.89/+2.70 |
LIFE.B |
Evolve Global Healthcare Enhanced Yield Fund |
25.27 |
7.68% |
2024-06-28M |
- |
24.71 |
4.79 |
0.41 |
0.05 |
-0.90 |
-2.73 |
+0.48 |
+1.36 |
+3.18 |
0.0 |
-14.71/+2.85 |
ZIN |
BMO Equal Weight Industrials Index ETF |
38.60 |
1.58% |
2024-06-27Q |
- |
12.07 |
1.91 |
1.29 |
0.05 |
-1.10 |
-0.44 |
+0.34 |
-3.62 |
+5.15 |
+8.55 |
-19.26/+4.07 |
ZWEN |
BMO Covered Call Energy ETF |
29.60 |
8.51% |
2024-06-27M |
- |
9.59 |
1.83 |
0.49 |
0.04 |
-0.40 |
+0.07 |
-4.02 |
-6.09 |
+2.46 |
+10.70 |
-11.35/+8.72 |
ETHY |
Purpose Ether Yield ETF |
3.83 |
10.25% |
2024-06-26M |
- |
- |
- |
2.97 |
0.04 |
-10.41 |
-18.68 |
+0.26 |
-11.34 |
+15.71 |
+27.24 |
-37.08/+40.21 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.90 |
8.73% |
2024-06-28M |
79.3 |
9.08 |
- |
0.86 |
0.04 |
+0.73 |
-1.00 |
+0.73 |
-1.29 |
+2.37 |
+8.66 |
-14.17/+6.09 |
ZCON |
BMO Conservative ETF |
33.79 |
2.62% |
2024-06-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
-0.09 |
+0.06 |
+1.87 |
+2.18 |
+5.26 |
+8.86 |
-13.12/+0.50 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
27.97 |
11.10% |
2024-06-28M |
- |
- |
- |
0.98 |
0.04 |
+3.71 |
+6.55 |
+11.26 |
+9.77 |
+26.05 |
0.0 |
-30.46/+0.54 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.25 |
7.69% |
2024-06-28M |
- |
- |
- |
0.68 |
0.04 |
+0.52 |
-0.58 |
+0.81 |
-0.44 |
-4.29 |
0.0 |
-10.38/+7.96 |
HAD |
Horizons Active Cdn Bond ETF |
8.76 |
3.22% |
2024-06-28M |
- |
- |
- |
0.22 |
0.04 |
-1.13 |
-1.57 |
+0.92 |
-0.79 |
-2.12 |
0.0 |
-8.52/+3.77 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.42 |
8.67% |
2024-06-28M |
- |
6.99 |
1.6 |
1.56 |
0.04 |
-0.44 |
0.0 |
-4.47 |
-8.06 |
-2.56 |
+4.91 |
-7.18/+8.77 |
ZBI |
BMO Canadian Bank Income Index ETF |
29.36 |
3.48% |
2024-06-27Q |
- |
2.51 |
0.28 |
0.18 |
0.04 |
-0.54 |
-0.03 |
+0.41 |
+1.56 |
+4.93 |
+8.70 |
-11.42/+0.54 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
28.00 |
6.17% |
2024-06-21M |
- |
1.63 |
0.33 |
1.00 |
0.04 |
+1.05 |
+0.04 |
-0.85 |
-0.21 |
+6.59 |
+12.63 |
-19.89/+1.68 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.60 |
2.98% |
2024-06-25Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
-0.20 |
-1.26 |
+0.51 |
+0.62 |
+1.14 |
+4.98 |
-11.10/+2.30 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.36 |
10.60% |
2024-07-31M |
- |
27.02 |
5.59 |
0.76 |
0.04 |
-1.10 |
-2.36 |
-1.89 |
-0.29 |
+0.78 |
+6.15 |
-14.09/+5.31 |
QQQT |
Evolve NASDAQ Technology Index Fund |
31.74 |
0.38% |
2024-06-28Q |
- |
38.41 |
8.37 |
1.36 |
0.04 |
+3.69 |
+8.81 |
+17.17 |
+16.52 |
+41.13 |
0.0 |
-40.71/+-0.09 |
HAF |
Horizons Active Global Fixed Income ETF |
7.16 |
6.04% |
2024-06-28M |
- |
- |
- |
0.52 |
0.04 |
+0.28 |
-0.28 |
+0.14 |
-0.97 |
-0.56 |
+3.92 |
-9.35/+3.35 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
19.95 |
6.93% |
2024-06-21M |
- |
11.77 |
1.22 |
0.95 |
0.03 |
+1.99 |
-0.65 |
-1.63 |
-0.94 |
+2.15 |
+5.00 |
-15.54/+1.85 |
ZPAY.F |
BMO Premium Yield ETF |
28.67 |
6.49% |
2024-06-27M |
- |
24.98 |
6.78 |
0.56 |
0.03 |
0.0 |
+0.17 |
-0.14 |
+0.53 |
+0.39 |
+2.25 |
-9.22/+1.46 |
TCON |
TD Conservative ETF Portfolio |
14.85 |
3.48% |
2024-06-27M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
+0.13 |
-0.13 |
+1.16 |
+1.16 |
+2.27 |
+6.00 |
-11.77/+1.01 |
COMM |
BMO Global Communications Index ETF |
34.86 |
1.28% |
2024-06-27Q |
- |
19.53 |
2.88 |
0.65 |
0.03 |
+1.10 |
+2.92 |
+7.33 |
+8.29 |
+17.26 |
+25.35 |
-23.70/+-1.09 |
TBIL |
Harvest Canadian T-Bill ETF |
50.02 |
4.39% |
2024-06-28M |
- |
- |
- |
0.00 |
0.03 |
+0.04 |
-0.08 |
-0.08 |
-0.08 |
0.0 |
0.0 |
-1.72/+0.38 |
PDIV |
Purpose Enhanced Dividend Fund |
9.18 |
12.35% |
2024-06-26M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
+0.22 |
-1.08 |
-2.44 |
-2.24 |
-2.65 |
-6.42 |
-6.56/+10.24 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.38 |
2.41% |
2024-06-27Q |
- |
19.53 |
3.86 |
0.46 |
0.03 |
+0.26 |
-2.66 |
-2.66 |
+1.43 |
+1.78 |
-1.23 |
-6.86/+4.49 |
NSAV |
Ninepoint High Interest Savings Fund |
50.38 |
4.43% |
2024-06-28M |
- |
- |
- |
-0.00 |
0.03 |
+0.04 |
-0.06 |
-0.02 |
+0.10 |
+0.18 |
+0.30 |
-2.00/+1.59 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
14.35 |
10.62% |
2024-06-28M |
- |
14.39 |
2.3 |
1.08 |
0.03 |
+3.31 |
+5.59 |
+6.69 |
+5.59 |
+15.54 |
+14.53 |
-20.87/+0.28 |
ZPAY.U |
BMO Premium Yield ETF |
29.73 |
6.46% |
2024-06-27M |
- |
24.98 |
6.78 |
0.50 |
0.03 |
+0.54 |
+0.17 |
+0.47 |
+1.33 |
+1.19 |
+3.41 |
-9.98/+0.87 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.12 |
3.75% |
2024-06-25Q |
- |
20.65 |
1.72 |
0.71 |
0.03 |
+1.22 |
-3.73 |
-4.16 |
-0.88 |
-0.83 |
-2.80 |
-13.29/+5.86 |
VVO |
Vanguard Global Minimum Volatility ETF |
36.04 |
2.45% |
2023-12-28A |
- |
17.22 |
2.14 |
0.68 |
0.03 |
+0.33 |
+1.49 |
+1.69 |
+2.97 |
+9.48 |
+10.96 |
-15.32/+0.00 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.72 |
4.31% |
2024-06-27Q |
- |
14.22 |
1.55 |
0.42 |
0.03 |
-1.11 |
-3.11 |
-3.82 |
-1.00 |
-3.01 |
+3.47 |
-7.08/+5.19 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.75 |
9.26% |
2024-06-27M |
- |
25.72 |
4.76 |
0.65 |
0.03 |
+0.41 |
-0.34 |
-1.80 |
-1.73 |
-3.09 |
+1.10 |
-9.75/+6.10 |
RA.UN |
Middlefield Global Real Asset Fund |
7.26 |
6.91% |
2024-06-30M |
- |
- |
1.55 |
0.48 |
0.03 |
+2.25 |
+1.97 |
-0.27 |
+0.97 |
+0.55 |
0.0 |
-6.34/+16.25 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
26.33 |
9.15% |
2024-06-28M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
+1.66 |
-0.57 |
-3.91 |
-6.17 |
-2.48 |
+2.57 |
-14.06/+8.39 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
6.00 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.02 |
-1.96 |
0.0 |
+3.09 |
+3.45 |
-6.25 |
-16.20 |
-4.50/+35.33 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.44 |
9.83% |
2024-06-28M |
- |
3.02 |
0.65 |
0.96 |
0.02 |
+1.30 |
-0.46 |
-2.90 |
-2.95 |
+0.10 |
+0.47 |
-13.73/+4.01 |
CYBR.B |
Evolve Cyber Security Index Fund |
55.92 |
0.22% |
2024-06-28M |
- |
35.53 |
5.16 |
0.40 |
0.02 |
+0.99 |
+6.25 |
+5.59 |
+3.63 |
+14.73 |
+35.47 |
-27.52/+2.04 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
21.05 |
6.84% |
2024-07-31M |
- |
39.98 |
7.39 |
1.08 |
0.02 |
+2.56 |
+7.87 |
+10.36 |
+8.54 |
+24.01 |
+30.47 |
-32.97/+-0.59 |
HBLK |
Blockchain Technologies ETF |
16.70 |
|
|
- |
37.42 |
3.99 |
1.97 |
0.02 |
+3.53 |
+6.37 |
+16.05 |
+5.16 |
+15.57 |
+42.13 |
-44.01/+6.29 |
CARS |
Evolve Automobile Innovation Index Fund |
20.20 |
1.19% |
2024-06-28M |
- |
17.53 |
2.18 |
1.70 |
0.02 |
+3.91 |
-1.51 |
+3.54 |
+2.75 |
-9.90 |
-30.80 |
-13.37/+56.73 |
EDGF |
Brompton European Dividend Growth ETF |
10.62 |
5.24% |
2024-06-28M |
- |
64.99 |
9.74 |
0.93 |
0.02 |
+1.63 |
-2.21 |
-1.21 |
+2.51 |
+10.28 |
+12.86 |
-20.42/+4.52 |
HCLN |
Harvest Clean Energy ETF |
8.53 |
|
|
- |
17.99 |
1.88 |
1.02 |
0.02 |
+3.02 |
-8.67 |
-3.29 |
-0.58 |
-8.87 |
-24.85 |
-5.04/+40.21 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
42.78 |
15.43% |
2024-06-26M |
- |
- |
- |
3.67 |
0.02 |
+2.34 |
+2.66 |
+36.37 |
+38.81 |
0.0 |
0.0 |
-52.69/+16.64 |
QEBL |
Mackenzie Emerging Markets Local Currency Bond Ind |
73.05 |
21.13% |
2024-07-02M |
- |
- |
- |
0.41 |
0.02 |
+1.18 |
+3.76 |
+2.23 |
+2.31 |
+2.53 |
-8.12 |
-28.40/+15.03 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.10 |
7.76% |
2024-07-31M |
- |
27.02 |
5.59 |
0.49 |
0.02 |
-1.41 |
-2.93 |
-1.68 |
+0.28 |
+3.59 |
+9.84 |
-16.44/+3.19 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
38.44 |
6.24% |
2024-06-26M |
- |
- |
- |
0.51 |
0.02 |
+4.57 |
+7.92 |
+13.69 |
+25.99 |
+38.03 |
+49.51 |
-36.06/+-1.14 |
HBGD |
Horizons Big Data & Hardware Index ETF |
31.53 |
0.55% |
2023-12-28A |
- |
- |
- |
1.72 |
0.02 |
+4.89 |
+10.40 |
+24.13 |
+17.91 |
+26.12 |
+49.86 |
-43.20/+1.27 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
31.60 |
0.63% |
2024-06-28Q |
- |
35.6 |
4.23 |
0.61 |
0.02 |
+0.06 |
+0.93 |
+5.90 |
+6.65 |
+12.22 |
+15.96 |
-17.97/+0.95 |
BITI |
BetaPro Inverse Bitcoin ETF |
5.58 |
|
|
- |
- |
- |
-2.81 |
0.02 |
+5.28 |
+20.78 |
+5.28 |
+15.53 |
-27.15 |
-51.65 |
-20.43/+154.48 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.33 |
6.59% |
2024-06-27M |
- |
1.97 |
0.33 |
0.82 |
0.02 |
+0.71 |
-0.16 |
+1.95 |
-1.19 |
+3.27 |
+7.82 |
-18.18/+3.66 |
HGR |
Harvest Global REIT Leaders Income ETF |
5.95 |
9.22% |
2024-06-28M |
- |
29.68 |
1.8 |
1.05 |
0.02 |
+0.34 |
+0.51 |
+0.34 |
+0.34 |
-4.49 |
-4.49 |
-16.34/+10.42 |
TBNK |
TD Canadian Bank Dividend Index ETF |
25.52 |
4.67% |
2024-06-27M |
- |
11.28 |
1.32 |
1.40 |
0.02 |
+0.83 |
-2.78 |
-3.41 |
-4.35 |
-0.74 |
+5.37 |
-17.16/+5.80 |
BTCY.B |
Purpose Bitcoin Yield ETF |
6.52 |
9.51% |
2024-06-26M |
- |
- |
- |
1.79 |
0.02 |
-6.12 |
-19.31 |
-8.17 |
-16.30 |
+16.43 |
+48.18 |
-45.16/+27.30 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.11 |
7.93% |
2024-06-28M |
7.1 |
0.90 |
0.784 |
1.11 |
0.02 |
+8.21 |
+1.93 |
-1.86 |
+0.96 |
-6.64 |
-16.93 |
-16.11/+36.49 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
30.35 |
6.59% |
2024-06-26M |
- |
28.0 |
30.0 |
0.75 |
0.02 |
+7.17 |
+15.27 |
+23.47 |
+33.00 |
+21.01 |
+6.27 |
-27.55/+-0.99 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.62 |
10.44% |
2024-07-31M |
- |
14.13 |
1.37 |
0.83 |
0.02 |
+1.26 |
-1.54 |
-2.53 |
+2.67 |
-2.93 |
-3.41 |
-12.68/+7.28 |
DATA |
Evolve Cloud Computing Index Fund |
24.33 |
0.50% |
2024-06-28M |
- |
10.7 |
1.42 |
1.01 |
0.02 |
+1.59 |
+8.62 |
+6.29 |
+3.53 |
+19.32 |
+30.32 |
-27.13/+-0.95 |
ETHY.B |
Purpose Ether Yield ETF |
4.75 |
10.22% |
2024-06-26M |
- |
- |
- |
2.54 |
0.02 |
-11.38 |
-20.03 |
-0.42 |
-11.38 |
+17.87 |
+31.58 |
-39.96/+36.00 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.14 |
0.09% |
2024-06-25S |
- |
32.28 |
4.79 |
0.26 |
0.01 |
+2.53 |
+4.46 |
+2.83 |
-0.26 |
+8.56 |
0.0 |
-21.82/+7.07 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
18.92 |
12.58% |
2024-06-28M |
- |
- |
- |
1.01 |
0.01 |
+0.56 |
-1.97 |
-4.30 |
-4.73 |
-2.42 |
-4.01 |
-6.40/+8.09 |
ZWHC |
BMO Covered Call Health Care ETF |
28.85 |
6.67% |
2024-06-27M |
- |
21.16 |
4.43 |
0.48 |
0.01 |
-1.43 |
-2.14 |
-1.00 |
-0.52 |
+0.87 |
+2.93 |
-9.86/+3.92 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.76 |
11.56% |
2024-06-28M |
- |
- |
- |
0.49 |
0.01 |
+1.54 |
+0.14 |
+0.42 |
+0.23 |
+7.03 |
0.0 |
-18.53/+1.10 |
RMAX |
Hamilton REITs YIELD MAXIMIZER TM ETF |
16.27 |
|
|
- |
- |
- |
|
0.01 |
+0.43 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-2.09/+0.61 |
LEAD |
Evolve Future Leadership Fund |
20.37 |
6.15% |
2024-06-28M |
- |
33.56 |
4.37 |
0.98 |
0.01 |
+0.79 |
+4.84 |
+7.49 |
+5.65 |
+18.98 |
+29.33 |
-30.09/+0.64 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.03 |
7.60% |
2024-06-27M |
- |
11 |
1.25 |
1.35 |
0.01 |
+1.61 |
-1.48 |
-3.16 |
-4.22 |
-2.99 |
-2.57 |
-17.01/+8.17 |
HRIF |
Harvest Diversified Equity Income ETF |
15.83 |
7.60% |
2024-07-31M |
- |
15.07 |
1.77 |
0.97 |
0.01 |
-0.13 |
+0.19 |
-0.50 |
+0.57 |
+3.60 |
+5.39 |
-18.36/+1.83 |
PYF.U |
Purpose Premium Yield Fund |
19.71 |
7.98% |
2024-06-26M |
- |
16.68 |
1.77 |
0.48 |
0.01 |
-0.55 |
+0.77 |
-0.10 |
+1.18 |
+2.44 |
+2.60 |
-10.70/+0.56 |
DXR |
Dynamic Active Retirement Income ETF |
21.12 |
5.08% |
2024-06-25M |
- |
10.85 |
- |
0.75 |
0.01 |
+0.62 |
-0.61 |
-0.24 |
-0.14 |
+1.73 |
+1.54 |
-11.12/+1.37 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.59 |
8.86% |
2024-06-26M |
- |
13.1 |
2.09 |
0.48 |
0.01 |
0.0 |
+0.22 |
-0.85 |
-0.75 |
+1.92 |
+3.28 |
-12.27/+1.61 |
ZWQT |
BMO Global Enhanced Income Fund |
16.50 |
6.13% |
2024-06-27M |
- |
15.79 |
2.3 |
0.67 |
0.01 |
+0.36 |
-0.12 |
-0.18 |
+0.79 |
+6.45 |
+10.00 |
-16.88/+0.91 |
MNU.U |
Purpose USD Cash Management Fund |
100.16 |
5.41% |
2024-06-26M |
- |
- |
- |
0.01 |
0.01 |
+0.10 |
+0.01 |
-0.09 |
+0.04 |
+0.03 |
0.0 |
-5.33/+0.32 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
20.84 |
5.46% |
2024-06-28M |
- |
- |
- |
1.90 |
0.01 |
+1.81 |
-2.71 |
-4.23 |
-4.97 |
-0.95 |
0.0 |
-23.16/+6.72 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
24.09 |
4.98% |
2024-06-26M |
- |
- |
- |
0.79 |
0.01 |
+5.38 |
+10.81 |
+13.31 |
+9.65 |
0.0 |
0.0 |
-18.35/+0.25 |
ZGSB |
BMO Global Strategic Bond Fund |
26.76 |
4.50% |
2024-06-27Q |
- |
- |
- |
0.46 |
0.01 |
+0.64 |
-0.67 |
+0.45 |
+0.60 |
+2.02 |
+6.40 |
-11.84/+1.87 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
24.80 |
4.84% |
2024-06-26M |
- |
- |
1.43 |
0.73 |
0.01 |
+1.06 |
-1.55 |
-1.35 |
-3.24 |
+8.96 |
+13.29 |
-17.87/+6.17 |
MPY |
Mulvihill Premium Yield Fund |
9.54 |
6.35% |
2024-06-28M |
- |
15.34 |
2.2 |
0.70 |
0.01 |
+1.38 |
+0.95 |
+2.03 |
-0.42 |
+5.88 |
0.0 |
-15.50/+1.99 |
BLB.UN |
Bloom Select Income Fund |
7.57 |
6.60% |
2024-07-31M |
833.3 |
126.17 |
1.4 |
0.88 |
0.01 |
+1.07 |
+0.80 |
+2.71 |
-0.53 |
+2.16 |
0.0 |
-10.59/+8.06 |
XEXP |
iShares Exponential Technologies Index ETF |
48.20 |
0.42% |
2024-06-25S |
- |
21.79 |
3.23 |
0.94 |
0.01 |
-0.10 |
-1.07 |
+4.37 |
+0.84 |
+4.08 |
+10.35 |
-16.72/+2.51 |
RIRA |
Russell Investments Real Assets |
17.00 |
6.14% |
2024-06-20M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
+0.77 |
-1.85 |
-1.90 |
0.0 |
-0.41 |
-0.87 |
-10.66/+5.94 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.17 |
8.70% |
2024-06-28M |
- |
- |
- |
1.19 |
0.01 |
0.0 |
-2.16 |
-1.68 |
-5.33 |
-4.89 |
-11.96 |
-12.80/+16.16 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
24.50 |
7.59% |
2024-06-28M |
- |
19.04 |
3.23 |
0.50 |
0.01 |
-1.57 |
-0.61 |
+1.66 |
+2.00 |
+10.56 |
+16.67 |
-21.13/+2.61 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
58.90 |
0.40% |
2024-06-25 |
- |
7.36 |
2.39 |
0.46 |
0.01 |
+0.17 |
-3.27 |
-1.64 |
+1.73 |
+10.32 |
0.0 |
-22.74/+3.77 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.36 |
8.44% |
2024-06-28M |
- |
- |
- |
0.38 |
0.01 |
-0.28 |
-0.05 |
+0.52 |
+0.56 |
0.0 |
0.0 |
-13.77/+1.50 |
ZGRO.T |
BMO Growth ETF |
33.66 |
5.47% |
2024-06-27M |
- |
7.21 |
0.71 |
0.68 |
0.01 |
+1.48 |
+1.36 |
+2.28 |
+2.84 |
+9.43 |
+12.65 |
-18.70/+0.00 |
TUEX |
TD Active U.S. Enhanced Dividend CAD Hedged ETF |
25.71 |
11.32% |
2024-06-27M |
- |
27.65 |
5.7 |
0.86 |
0.01 |
+2.19 |
+5.63 |
+8.44 |
0.0 |
0.0 |
0.0 |
-31.36/+-0.08 |
HUBL.U |
Harvest US Bank Leaders Income ETF |
13.29 |
7.47% |
2024-07-31M |
- |
7.73 |
0.78 |
1.44 |
0.01 |
0.0 |
+0.83 |
-1.26 |
+0.15 |
+6.92 |
+16.07 |
-29.44/+3.31 |
PIN |
Purpose Monthly Income Fund |
17.21 |
5.77% |
2024-06-26M |
- |
0.56 |
1721 |
0.61 |
0.01 |
-0.58 |
-0.52 |
-1.04 |
-0.98 |
+0.64 |
+2.50 |
-9.85/+2.03 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
25.13 |
1.91% |
2024-06-28M |
- |
- |
- |
0.85 |
0.01 |
+1.82 |
+1.91 |
+4.06 |
+5.23 |
+17.48 |
0.0 |
-25.24/+0.04 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.10 |
3.84% |
2024-06-27Q |
- |
- |
- |
-0.19 |
0.0 |
-1.46 |
-1.43 |
-0.48 |
+0.29 |
+2.34 |
+3.67 |
-7.68/+1.77 |
MEQT |
Mackenzie All-Equity Allocation ETF |
23.01 |
2.34% |
2024-06-24Q |
- |
- |
- |
1.08 |
0.0 |
-0.13 |
+0.26 |
+1.46 |
+2.54 |
+12.68 |
0.0 |
-19.20/+0.78 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
36.78 |
1.42% |
2024-06-27Q |
- |
20.8 |
0.01 |
0.87 |
0.0 |
+1.74 |
+1.80 |
+4.40 |
+5.90 |
+16.36 |
+22.48 |
-23.52/+-0.57 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
22.78 |
56.98% |
2024-06-28M |
- |
18.47 |
- |
0.81 |
0.0 |
+0.93 |
+3.55 |
+5.76 |
+6.45 |
+17.36 |
0.0 |
-24.51/+5.22 |
DXEM |
Dynamic Active Emerging Markets ETF |
12.45 |
|
|
- |
5.66 |
1.19 |
0.63 |
0.0 |
+0.57 |
-4.74 |
-8.05 |
-5.61 |
+0.89 |
-4.96 |
-4.66/+12.21 |
BNC |
Purpose Canadian Financial Income Fund |
24.74 |
5.95% |
2024-06-26M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
+1.10 |
-1.16 |
-2.94 |
-3.47 |
-0.48 |
+1.73 |
-12.61/+4.16 |
CBUG |
CI Digital Security Index ETF |
24.49 |
4.99% |
2024-06-24M |
- |
33.34 |
5.63 |
0.72 |
0.0 |
0.0 |
+5.02 |
+3.38 |
-0.97 |
+7.08 |
+24.00 |
-23.67/+7.31 |
HBIE |
Harvest Balanced Income & Growth Enhanced ETF |
24.21 |
9.80% |
2024-06-28M |
- |
- |
- |
-0.02 |
0.0 |
-0.16 |
+0.25 |
-0.62 |
0.0 |
0.0 |
0.0 |
-5.17/+1.82 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
11.15 |
8.06% |
2024-06-28M |
- |
53.54 |
0.54 |
0.94 |
0.0 |
+2.76 |
-2.62 |
-2.45 |
+1.73 |
+12.97 |
+19.76 |
-24.40/+4.84 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
21.29 |
40.15% |
2024-06-28M |
- |
3.12 |
0.28 |
0.64 |
0.0 |
+1.09 |
-1.44 |
-0.47 |
+3.20 |
+11.88 |
0.0 |
-18.57/+2.30 |
ETHY.U |
Purpose Ether Yield ETF |
3.68 |
11.16% |
2024-06-26M |
- |
- |
- |
2.98 |
0.0 |
-11.96 |
-19.83 |
-2.65 |
-13.00 |
+15.72 |
+24.32 |
-40.73/+37.77 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
19.76 |
5.04% |
2024-06-28M |
- |
19.2 |
2.24 |
0.47 |
0.0 |
+1.39 |
-1.59 |
+0.20 |
+2.28 |
+2.97 |
+8.10 |
-11.31/+1.19 |
HBIG |
Harvest Balanced Income & Growth ETF |
24.19 |
7.95% |
2024-06-28M |
- |
- |
- |
0.11 |
0.0 |
0.0 |
+0.67 |
+0.62 |
0.0 |
0.0 |
0.0 |
-4.58/+0.79 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
20.70 |
2.03% |
2024-06-28M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
-0.43 |
-1.29 |
-1.19 |
+0.49 |
+5.13 |
+7.09 |
-12.34/+2.15 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.26 |
3.49% |
2024-06-28M |
- |
13.4 |
1.29 |
0.75 |
0.0 |
+0.47 |
-1.48 |
-1.68 |
+0.63 |
+1.21 |
+2.28 |
-14.34/+1.82 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.39 |
4.28% |
2024-06-21M |
- |
- |
- |
0.32 |
0.0 |
0.0 |
-0.29 |
+2.36 |
+1.76 |
+1.37 |
+1.76 |
-8.94/+0.38 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.88 |
8.11% |
2024-06-24M |
- |
6.96 |
1.3 |
0.41 |
0.0 |
+0.51 |
+1.02 |
+2.07 |
-0.10 |
+1.96 |
+1.02 |
-12.82/+0.10 |
Energy |
CNQ |
Canadian Natural Resources |
49.05 |
8.43% |
2024-06-17Q |
60.5 |
12.92 |
2.629 |
1.93 |
104.71 |
+0.66 |
+1.41 |
-6.21 |
-11.08 |
+9.49 |
+32.26 |
-27.00/+15.18 |
ENB |
Enbridge |
48.49 |
7.48% |
2024-05-14Q |
136.8 |
18.05 |
1.795 |
0.93 |
103.09 |
-0.37 |
-1.46 |
-6.15 |
+0.94 |
-1.16 |
+0.23 |
-11.84/+7.94 |
SU |
Suncor Energy |
51.48 |
4.08% |
2024-06-04Q |
33.0 |
8.27 |
1.529 |
1.50 |
66.15 |
-1.28 |
-1.47 |
-6.04 |
-2.87 |
+13.99 |
+32.61 |
-26.71/+10.12 |
TRP |
TC Energy |
51.56 |
7.36% |
2024-06-28Q |
144.8 |
19.9 |
1.937 |
0.74 |
53.47 |
-0.58 |
-4.84 |
-2.31 |
-0.71 |
-3.46 |
-0.85 |
-15.24/+7.21 |
IMO |
Imperial Oil |
93.59 |
2.49% |
2024-06-03Q |
- |
10.56 |
2.32 |
1.82 |
50.15 |
+0.33 |
+5.29 |
-1.94 |
-5.50 |
+19.07 |
+43.06 |
-32.13/+8.59 |
CVE |
Cenovus Energy |
26.78 |
2.61% |
2024-06-14Q |
28.7 |
11.12 |
1.706 |
2.72 |
49.82 |
-0.41 |
+2.92 |
-4.60 |
-7.81 |
+21.51 |
+16.33 |
-25.99/+11.87 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
20.11 |
26.81% |
2024-05-14M |
60.4 |
18.84 |
0.744 |
0.43 |
42.76 |
0.0 |
0.0 |
+5.56 |
+5.29 |
+9.29 |
0.0 |
-21.53/+18.74 |
PPL |
Pembina Pipeline [TSX] |
51.09 |
5.37% |
2024-06-17Q |
87.7 |
17.03 |
1.86 |
1.50 |
29.61 |
+0.65 |
+0.24 |
+1.47 |
+4.93 |
+11.16 |
+26.15 |
-24.08/+1.14 |
TOU |
Tourmaline Oil |
61.82 |
2.04% |
2024-06-14Q |
34.7 |
12.65 |
1.55 |
1.35 |
21.73 |
-0.37 |
-7.19 |
-5.02 |
-3.57 |
-0.61 |
-3.42 |
-13.54/+20.04 |
OVV |
Ovintiv Inc. |
63.43 |
2.49% |
2024-03-14Q |
22.3 |
5.27 |
1.654 |
3.38 |
16.97 |
-1.09 |
-3.20 |
-7.10 |
-15.55 |
+8.71 |
+26.00 |
-23.51/+20.81 |
ARX |
Arc Resources |
24.83 |
2.69% |
2024-06-28Q |
46.1 |
12.04 |
1.975 |
1.30 |
14.82 |
+1.72 |
-0.84 |
-2.67 |
-4.43 |
+21.66 |
+35.09 |
-29.00/+5.40 |
ALA |
Altagas |
30.76 |
3.83% |
2024-06-14Q |
78.6 |
14.63 |
1.156 |
1.24 |
9.11 |
-0.49 |
-1.13 |
+0.59 |
+5.05 |
+8.81 |
+29.14 |
-23.99/+2.41 |
KEY |
Keyera |
37.40 |
5.29% |
2024-06-14Q |
173.5 |
23.25 |
3.122 |
2.15 |
8.57 |
-1.29 |
+2.16 |
+5.23 |
+6.10 |
+16.66 |
+21.98 |
-19.81/+2.65 |
MEG |
Meg Energy |
28.85 |
|
|
- |
13.8 |
1.742 |
3.02 |
7.86 |
-1.43 |
+1.91 |
-6.94 |
-13.26 |
+17.95 |
+28.74 |
-27.18/+16.81 |
VRN |
Veren |
10.78 |
4.12% |
2024-06-14Q |
41.1 |
9.98 |
1.045 |
2.82 |
6.66 |
-0.09 |
+0.09 |
-9.64 |
-9.94 |
+16.67 |
+18.07 |
-24.30/+17.53 |
PKI |
Parkland Corporation |
37.41 |
3.68% |
2024-06-21Q |
62.2 |
13.12 |
2.054 |
1.36 |
6.54 |
-2.45 |
-4.35 |
-6.48 |
-11.25 |
-13.18 |
+13.36 |
-14.09/+28.28 |
PSK |
PrairieSky Royalty |
26.53 |
3.73% |
2024-06-28Q |
149.9 |
28.15 |
2.293 |
1.79 |
6.34 |
+2.04 |
+2.20 |
+2.71 |
-4.74 |
+13.91 |
+8.95 |
-20.02/+7.12 |
WCP |
Whitecap Resources |
10.15 |
7.13% |
2024-06-30M |
63.5 |
6.88 |
1.108 |
2.76 |
6.07 |
+1.40 |
+0.50 |
-0.39 |
-3.88 |
+13.79 |
+7.07 |
-19.70/+17.34 |
POU |
Paramount Resources |
31.34 |
5.67% |
2024-07-15M |
105.7 |
13.4 |
1.289 |
3.20 |
4.58 |
+0.84 |
-0.10 |
-2.67 |
+9.35 |
+19.44 |
+8.90 |
-21.54/+7.85 |
BTE |
Baytex Energy |
4.82 |
1.83% |
2024-06-14Q |
- |
- |
1.015 |
2.71 |
3.96 |
+1.69 |
+5.01 |
+2.12 |
-11.72 |
+8.07 |
+8.56 |
-17.84/+32.16 |
GEI |
Gibson Energy |
22.67 |
7.09% |
2024-06-28Q |
151.6 |
17.46 |
4.02 |
1.25 |
3.66 |
-2.49 |
-1.39 |
-0.26 |
-1.00 |
+10.05 |
+10.05 |
-18.61/+4.28 |
TPZ |
Topaz Energy Corp. |
24.50 |
5.15% |
2024-06-14Q |
526.0 |
75.49 |
2.852 |
0.46 |
3.55 |
+2.08 |
+7.31 |
+9.57 |
+8.41 |
+26.75 |
+16.83 |
-26.41/+1.84 |
SES |
Secure Energy Services Inc. |
11.93 |
3.29% |
2024-06-28Q |
27.8 |
25.13 |
2.91 |
2.48 |
3.45 |
-1.49 |
-1.16 |
+5.86 |
+2.93 |
+21.86 |
+83.82 |
-48.78/+2.81 |
ATH |
Athabasca Oil Sands |
5.21 |
|
|
- |
68.99 |
1.874 |
2.13 |
2.91 |
+0.58 |
+7.42 |
+6.76 |
+2.16 |
+18.41 |
+72.52 |
-45.30/+7.29 |
NVA |
NuVista Energy Ltd. |
13.96 |
|
|
- |
9.16 |
1.346 |
2.76 |
2.88 |
-1.83 |
+4.10 |
+9.23 |
+15.28 |
+27.61 |
+29.14 |
-31.30/+4.37 |
PEY |
Peyto Exploration and Development |
14.52 |
8.85% |
2024-06-28M |
79.3 |
9.1 |
1.052 |
1.80 |
2.82 |
-0.41 |
-3.46 |
-3.84 |
-5.65 |
+12.04 |
+29.76 |
-26.31/+10.12 |
IPCO |
International Petroleum Corporation |
19.06 |
|
|
- |
10.67 |
2.24 |
2.47 |
2.42 |
+5.30 |
+7.81 |
+3.81 |
+13.45 |
+22.81 |
+66.32 |
-42.97/+3.62 |
VET |
Vermilion Energy |
15.08 |
3.08% |
2024-06-28Q |
- |
- |
0.808 |
2.69 |
2.41 |
+0.13 |
-2.52 |
-7.43 |
-12.68 |
-7.37 |
-12.02 |
-11.80/+43.24 |
PXT |
Parex Resources Inc. |
20.92 |
7.06% |
2024-06-10Q |
34.2 |
3.97 |
1.084 |
1.50 |
2.14 |
-4.56 |
-5.77 |
-13.20 |
-9.08 |
-16.12 |
-23.68 |
-3.59/+43.69 |
FRU |
Freehold Royalties |
13.68 |
7.79% |
2024-06-28M |
164.0 |
15.49 |
2.232 |
1.97 |
2.06 |
+0.44 |
-0.07 |
+0.29 |
-6.94 |
-1.08 |
0.0 |
-7.46/+11.62 |
TVE |
Tamarack Valley Energy Ltd. |
3.74 |
3.91% |
2024-06-28M |
132.8 |
35.73 |
0.979 |
2.53 |
2.05 |
+0.27 |
+5.35 |
+0.81 |
-10.95 |
+17.61 |
+10.98 |
-26.20/+16.18 |
CEU |
CES Energy Solutions |
7.50 |
1.58% |
2024-06-28Q |
16.4 |
10.16 |
2.492 |
2.37 |
1.76 |
-2.60 |
+9.49 |
+14.85 |
+32.51 |
+112.46 |
+179.85 |
-66.40/+3.07 |
HWX |
Headwater Exploration Inc. |
7.28 |
5.36% |
2024-06-28Q |
81.2 |
10.83 |
2.758 |
1.63 |
1.73 |
+0.41 |
+2.25 |
-4.84 |
-14.05 |
+17.23 |
+9.80 |
-19.23/+17.72 |
BIR |
Birchcliff Energy Ltd. |
6.20 |
6.32% |
2024-06-14Q |
391.8 |
43.2 |
0.761 |
2.01 |
1.67 |
+3.16 |
+1.14 |
+9.15 |
+14.60 |
+5.80 |
-22.01 |
-25.65/+40.00 |
PSI |
Pason Systems |
18.19 |
2.81% |
2024-06-14Q |
31.2 |
11.21 |
3.062 |
1.67 |
1.45 |
-1.30 |
+5.45 |
+16.45 |
+8.92 |
+14.33 |
+57.49 |
-39.36/+2.09 |
TVK |
TerraVest Industries Inc. |
70.37 |
0.84% |
2024-06-28Q |
17.4 |
22.83 |
5.339 |
0.63 |
1.37 |
-2.66 |
-5.82 |
-11.50 |
+5.01 |
+59.90 |
+141.41 |
-59.59/+17.85 |
PD |
Precision Drilling Corporation |
93.99 |
|
|
- |
4.84 |
0.864 |
2.85 |
1.36 |
-2.30 |
+2.46 |
-3.97 |
-8.99 |
+28.26 |
+38.44 |
-34.24/+11.61 |
BDGI |
Badger Infrastructure Solutions |
38.48 |
1.82% |
2024-06-28Q |
44.1 |
24.67 |
5.481 |
1.18 |
1.33 |
-6.58 |
-8.62 |
-11.17 |
-23.65 |
-5.85 |
+27.63 |
-29.91/+33.84 |
MTL |
Mullen Group |
13.00 |
5.54% |
2024-06-28M |
50.4 |
8.36 |
1.173 |
1.81 |
1.14 |
-1.07 |
-0.69 |
+2.28 |
-12.81 |
-7.93 |
-14.19 |
-4.08/+24.62 |
MATR |
Mattr |
17.08 |
|
|
- |
32.32 |
1.535 |
2.13 |
1.13 |
+2.15 |
+3.52 |
+5.04 |
-3.56 |
+16.19 |
-12.59 |
-24.06/+21.66 |
AOI |
Africa Oil Corp. |
2.48 |
2.68% |
2024-03-07S |
33.3 |
12.28 |
1.285 |
1.36 |
1.12 |
+1.64 |
+0.81 |
+1.64 |
-3.88 |
+0.81 |
-11.43 |
-21.77/+34.68 |
CMG |
Computer Modelling Group |
13.63 |
1.43% |
2024-06-06Q |
60.7 |
54.95 |
16.226 |
1.22 |
1.1 |
+3.34 |
+5.50 |
+22.79 |
+35.08 |
+39.37 |
+90.90 |
-53.19/+3.52 |
CJ |
Cardinal Energy Ltd. |
6.67 |
10.64% |
2024-06-28M |
105.9 |
10.35 |
1.172 |
2.91 |
1.06 |
-0.45 |
-0.89 |
-3.47 |
-5.79 |
+4.71 |
-2.20 |
-13.79/+19.27 |
TCW |
Trican Well Service |
4.76 |
3.70% |
2024-06-14Q |
31.5 |
8.54 |
1.831 |
1.80 |
0.97 |
-1.24 |
+3.25 |
+12.26 |
+9.43 |
+13.60 |
+30.05 |
-28.15/+11.97 |
EFX |
Enerflex Ltd. |
7.35 |
1.33% |
2024-03-12Q |
- |
- |
0.889 |
1.72 |
0.91 |
-0.41 |
+8.41 |
+8.89 |
-12.71 |
+21.69 |
-21.73 |
-26.05/+50.07 |
NOA |
North American Construction Group Ltd. |
27.19 |
1.48% |
2024-05-31Q |
20.3 |
11.94 |
2.121 |
1.63 |
0.76 |
+3.07 |
-4.26 |
-3.20 |
-12.23 |
-2.58 |
+8.07 |
-11.07/+28.25 |
SGY |
Surge Energy |
7.08 |
6.58% |
2024-06-28M |
- |
- |
0.857 |
2.63 |
0.71 |
+0.71 |
+2.91 |
+2.31 |
-12.48 |
+6.63 |
-3.41 |
-16.81/+37.99 |
SDE |
Spartan Delta Corp. |
4.09 |
25.88% |
2023-07-13 |
- |
1.25 |
1.604 |
0.35 |
0.71 |
+1.49 |
+0.25 |
-1.45 |
+6.79 |
+35.88 |
-15.32 |
-35.70/+22.00 |
TAL |
PetroTal Corp. |
0.74 |
7.90% |
2024-05-31Q |
29.2 |
3.64 |
1.396 |
1.99 |
0.68 |
0.0 |
-3.90 |
-6.33 |
-7.50 |
-8.64 |
+5.71 |
-12.16/+20.27 |
FEC |
Frontera Energy Corporation |
7.98 |
18.98% |
2024-07-03Q |
48.9 |
2.61 |
0.373 |
2.06 |
0.67 |
-2.09 |
-4.89 |
-9.63 |
-8.59 |
-1.72 |
-28.94 |
-8.27/+55.51 |
CR |
Crew Energy Inc. |
4.24 |
|
|
- |
7.77 |
0.505 |
1.64 |
0.67 |
-1.17 |
-2.30 |
-4.07 |
-10.17 |
-7.02 |
-24.42 |
-12.03/+55.90 |
PHX |
Phx Energy Services |
9.10 |
8.70% |
2024-06-28Q |
41.5 |
4.43 |
2.059 |
2.34 |
0.43 |
+0.33 |
+4.12 |
+6.43 |
-3.91 |
+10.57 |
+43.31 |
-34.07/+7.47 |
ESI |
Ensign Energy Services |
2.25 |
|
|
- |
11.87 |
0.311 |
2.99 |
0.41 |
-1.32 |
+1.81 |
0.0 |
-17.58 |
+1.35 |
+11.39 |
-17.78/+68.00 |
CFW |
Calfrac Well Services |
4.29 |
|
|
- |
2.45 |
0.589 |
1.70 |
0.37 |
+0.94 |
+3.62 |
+6.19 |
-1.61 |
-10.25 |
+9.44 |
-12.59/+44.52 |
PNE |
Pine Cliff Energy Ltd. |
1.00 |
5.94% |
2024-06-14M |
198.0 |
39.52 |
3.571 |
0.46 |
0.36 |
-0.99 |
-5.66 |
+1.01 |
+3.09 |
-31.51 |
-31.97 |
-6.00/+68.00 |
DXT |
Dexterra Group |
5.35 |
6.54% |
2024-06-28Q |
125.0 |
22.07 |
1.192 |
2.31 |
0.34 |
0.0 |
-2.55 |
-6.14 |
-10.23 |
-8.86 |
-9.78 |
-1.87/+18.69 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.57 |
|
|
- |
- |
0.38 |
1.74 |
0.24 |
-6.56 |
-6.56 |
-10.94 |
-32.14 |
-44.12 |
-38.04 |
-3.51/+91.03 |
ITE |
i3 Energy PLC |
0.17 |
7.90% |
2023-10-12Q |
- |
3.12 |
0.74 |
0.23 |
0.2 |
+3.03 |
-10.53 |
-10.53 |
-15.00 |
-2.86 |
-22.73 |
--17.65/+164.71 |
IPO |
InPlay Oil Corp. |
2.23 |
8.04% |
2024-07-15M |
64.0 |
6.24 |
0.69 |
2.46 |
0.2 |
+0.45 |
+2.76 |
-5.11 |
-12.20 |
-2.62 |
-11.16 |
-8.97/+28.03 |
BNE |
Bonterra Energy |
5.06 |
|
|
- |
4.3 |
0.357 |
2.80 |
0.19 |
-1.75 |
-0.78 |
-9.64 |
-25.92 |
-4.89 |
-13.50 |
-13.83/+54.74 |
ALV |
Alvopetro Energy Ltd. |
5.05 |
9.64% |
2024-06-28Q |
64.0 |
4.86 |
2.095 |
0.58 |
0.18 |
+7.45 |
+6.09 |
+0.40 |
-0.98 |
-23.95 |
-48.57 |
-24.55/+114.26 |
GXE |
Gear Energy Ltd. |
0.69 |
8.70% |
2024-06-14M |
200.0 |
21.18 |
0.767 |
3.64 |
0.18 |
0.0 |
0.0 |
-9.21 |
-1.43 |
+6.15 |
-30.30 |
-13.04/+50.72 |
HME |
Hemisphere Energy Corporation |
1.82 |
5.56% |
2024-07-12 |
- |
8.7 |
2.8 |
2.05 |
0.18 |
+2.25 |
+7.06 |
+8.33 |
+10.98 |
+40.00 |
+43.31 |
-34.07/+2.20 |
PRQ |
Petrus Resources Ltd. |
1.35 |
8.89% |
2024-06-17M |
52.2 |
15.22 |
0.6 |
3.13 |
0.17 |
-2.17 |
+0.75 |
-1.46 |
-1.46 |
+3.05 |
-23.30 |
-17.78/+34.07 |
CNE |
Canacol Energy Ltd. |
4.40 |
23.91% |
2023-12-28 |
- |
1.27 |
0.427 |
0.79 |
0.15 |
+1.62 |
+7.84 |
-11.47 |
-6.58 |
-35.39 |
-57.36 |
-13.41/+185.23 |
PSD |
Pulse Seismic |
2.41 |
2.36% |
2024-05-13Q |
20.3 |
5.15 |
4.918 |
0.73 |
0.13 |
-2.03 |
+2.99 |
+8.56 |
+5.70 |
+23.59 |
+32.42 |
-34.30/+5.39 |
ORC.B |
Orca Energy Group Inc. |
3.91 |
10.13% |
2024-06-28Q |
172.2 |
199.29 |
0.879 |
0.29 |
0.08 |
-1.26 |
+0.26 |
-2.25 |
-3.93 |
-10.11 |
-26.09 |
-3.94/+37.60 |
HWO |
High Arctic Energy Services |
1.51 |
|
|
- |
- |
0.763 |
1.93 |
0.07 |
+2.03 |
+9.42 |
+13.53 |
+39.81 |
+33.63 |
+17.05 |
-37.09/+5.30 |
MCB |
Mccoy Corporation |
1.98 |
3.92% |
2024-06-28Q |
31.1 |
7.89 |
0.961 |
0.63 |
0.05 |
-1.49 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-34.34/+24.24 |
Finance |
VBNK |
VersaBank |
14.61 |
0.68% |
2024-07-05Q |
5.5 |
8.64 |
0.975 |
1.06 |
0.38 |
-0.81 |
-1.02 |
+10.43 |
+1.74 |
-1.15 |
+46.39 |
-32.92/+12.87 |
Financial Services |
RY |
Royal Bank Of Canada |
148.21 |
3.69% |
2024-07-25Q |
50.0 |
13.79 |
1.87 |
0.86 |
209.61 |
+1.76 |
+1.27 |
+5.05 |
+6.54 |
+10.09 |
+18.08 |
-27.18/+1.21 |
TD |
Toronto-Dominion Bank |
75.24 |
5.38% |
2024-07-10Q |
67.6 |
11.77 |
1.313 |
0.82 |
133.33 |
+0.05 |
-1.58 |
-2.77 |
-6.68 |
-12.59 |
-6.97 |
-2.09/+15.76 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
57.97 |
0.73% |
2024-03-12Q |
- |
66.54 |
1.76 |
1.63 |
95.24 |
+1.88 |
+1.45 |
-4.12 |
+5.80 |
+12.58 |
+33.91 |
-30.88/+6.26 |
BMO |
Bank Of Montreal |
114.14 |
5.34% |
2024-07-30Q |
72.9 |
14.09 |
1.169 |
1.20 |
83.24 |
-0.60 |
-2.35 |
-10.94 |
-13.56 |
-12.48 |
-4.20 |
-10.05/+17.36 |
BNS |
Bank Of Nova Scotia |
61.60 |
6.83% |
2024-07-03Q |
69.2 |
10.16 |
1.069 |
1.00 |
74.79 |
-1.57 |
-4.64 |
-6.20 |
-9.33 |
-2.85 |
-3.67 |
-10.39/+14.29 |
MFC |
Manulife Financial |
36.33 |
4.36% |
2024-02-27Q |
- |
15.49 |
7.72 |
1.10 |
65.24 |
-0.27 |
+2.08 |
+2.05 |
+9.66 |
+24.67 |
+47.68 |
-34.79/+1.65 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
65.77 |
5.44% |
2024-06-28Q |
54.5 |
10.15 |
1.233 |
1.07 |
62.02 |
+1.11 |
-2.40 |
-2.64 |
-2.64 |
+3.22 |
+17.78 |
-27.87/+5.73 |
IFC |
Intact Financial Corporation |
230.62 |
2.09% |
2024-06-14Q |
81.7 |
25.72 |
- |
0.53 |
41.12 |
+1.14 |
+0.91 |
+0.84 |
+4.75 |
+14.22 |
+15.72 |
-18.39/+2.87 |
SLF |
Sun Life Financial |
66.72 |
4.80% |
2024-05-29Q |
- |
12.69 |
1.6 |
0.96 |
38.86 |
-0.54 |
-1.18 |
-2.61 |
-8.09 |
-2.57 |
-1.35 |
-7.31/+12.31 |
NA |
National Bank Of Canada |
109.85 |
3.97% |
2024-06-24Q |
44.5 |
11.76 |
1.81 |
1.10 |
38.33 |
+1.23 |
-6.70 |
-5.32 |
-2.63 |
+9.12 |
+11.85 |
-23.29/+8.12 |
GWO |
Great-West Lifeco |
39.60 |
5.54% |
2024-05-31Q |
65.8 |
13.53 |
1.531 |
0.82 |
36.92 |
-0.78 |
-0.80 |
-8.50 |
-6.63 |
-8.65 |
+2.30 |
-6.41/+14.09 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
25.05 |
3.64% |
2024-07-25Q |
8.5 |
13.79 |
0.316 |
0.78 |
35.43 |
-0.20 |
+3.04 |
+2.87 |
+11.53 |
+31.01 |
+45.05 |
-32.53/+0.20 |
FFH |
Fairfax Financial Holdings |
1550.00 |
1.27% |
2024-01-17A |
12.8 |
7.14 |
1.639 |
0.85 |
35.39 |
-0.41 |
-0.76 |
-1.34 |
+2.22 |
+20.88 |
+61.03 |
-39.42/+2.63 |
POW |
Power Corporation Of Canada Sv |
38.20 |
5.75% |
2024-06-28Q |
73.4 |
9.3 |
1.858 |
1.05 |
22.7 |
+0.47 |
-4.48 |
-4.79 |
+1.49 |
+0.21 |
+4.77 |
-15.37/+6.26 |
BAM |
Brookfield Asset Management |
52.41 |
3.84% |
2024-02-28Q |
- |
- |
7.03 |
1.74 |
20.48 |
+0.63 |
+0.40 |
-3.57 |
-6.76 |
+2.26 |
+23.70 |
-24.86/+11.03 |
X |
TMX Group |
38.15 |
1.96% |
2024-05-16Q |
51.2 |
26.46 |
2.485 |
0.40 |
10.57 |
+0.18 |
+3.11 |
+4.58 |
+4.98 |
+21.11 |
+30.52 |
-25.77/+2.23 |
EFN |
Element Fleet Management |
25.06 |
1.91% |
2024-06-28Q |
44.4 |
23.65 |
3.31 |
0.89 |
9.75 |
+0.68 |
+0.64 |
+11.18 |
+14.53 |
+13.24 |
+25.49 |
-26.18/+1.16 |
IGM |
Igm Financial |
37.28 |
5.94% |
2024-06-28Q |
53.0 |
9.09 |
1.287 |
1.52 |
8.87 |
-1.30 |
+0.19 |
-0.93 |
+10.17 |
+6.73 |
-7.13 |
-18.62/+12.71 |
IAG |
iA Financial Corporation |
84.53 |
3.82% |
2024-05-23Q |
44.4 |
11.54 |
1.226 |
1.13 |
8.31 |
-1.61 |
-3.01 |
-7.48 |
-0.46 |
-4.78 |
-7.12 |
-8.19/+11.50 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
98.02 |
0.40% |
2024-07-10Q |
4.1 |
7.04 |
0.879 |
1.57 |
7.53 |
+5.38 |
+1.31 |
+2.82 |
-0.38 |
+10.49 |
+33.63 |
-26.31/+9.45 |
BIPC |
Brookfield Infrastructure |
46.17 |
4.42% |
2024-02-28Q |
- |
11.15 |
-17.423 |
1.49 |
6.6 |
+0.26 |
+0.33 |
-2.76 |
+0.87 |
-0.71 |
-23.76 |
-23.52/+35.54 |
DFY |
Definity Financial Corporation |
44.07 |
1.44% |
2024-06-13Q |
20.6 |
10.88 |
1.794 |
-0.06 |
5.11 |
-2.02 |
+0.30 |
-2.31 |
+1.66 |
+17.65 |
+27.59 |
-27.18/+7.78 |
CWB |
Cdn Western Bank |
43.75 |
3.16% |
2024-06-06Q |
41.1 |
13.19 |
1.081 |
1.35 |
4.22 |
+0.85 |
+72.04 |
+60.55 |
+57.54 |
+44.01 |
+73.68 |
-44.66/+1.65 |
ELF |
E-L Financial Corporation Limited |
1086.86 |
1.38% |
2024-06-28Q |
4.4 |
3.2 |
0.489 |
0.82 |
3.76 |
-2.26 |
-4.33 |
-4.91 |
+0.73 |
+3.91 |
+18.81 |
-26.84/+5.81 |
EQB |
Equitable Group Inc. |
94.13 |
1.91% |
2024-06-14Q |
26.5 |
9.39 |
1.319 |
1.59 |
3.59 |
+0.95 |
+6.65 |
+10.74 |
+5.93 |
+7.31 |
+36.32 |
-29.45/+3.73 |
CF |
Canaccord Genuity |
8.80 |
3.85% |
2024-06-21Q |
- |
- |
3.465 |
1.60 |
3.44 |
+4.02 |
+3.17 |
+0.92 |
+4.51 |
+17.33 |
+6.80 |
-26.14/+7.95 |
GSY |
goeasy Ltd. |
181.00 |
2.53% |
2024-06-28Q |
43.0 |
12.1 |
2.745 |
1.91 |
3.03 |
-8.18 |
-6.22 |
+1.54 |
+11.80 |
+15.63 |
+60.79 |
-44.01/+13.82 |
BBUC |
Brookfield Business Corporation Class A |
27.03 |
1.25% |
2024-02-28Q |
- |
- |
6.609 |
1.55 |
2.67 |
-3.84 |
-0.33 |
-8.00 |
-10.23 |
-8.50 |
+6.08 |
-28.15/+27.45 |
CIX |
Ci Financial |
14.75 |
5.41% |
2024-09-27Q |
- |
- |
2.547 |
1.61 |
2.23 |
+2.43 |
+2.64 |
+0.20 |
-11.94 |
-2.70 |
-4.03 |
-15.19/+20.20 |
EIT.UN |
Canoe EIT Income Fund |
13.75 |
8.73% |
2024-06-21M |
162.2 |
11.9 |
1.005 |
1.19 |
2.18 |
+1.25 |
-1.15 |
-1.29 |
-0.29 |
+5.69 |
+8.78 |
-11.13/+3.49 |
FN |
First National Financial |
35.82 |
6.77% |
2024-06-28M |
75.8 |
8.4 |
3.354 |
1.07 |
2.15 |
+0.65 |
-0.50 |
-2.26 |
-4.89 |
-6.13 |
-2.53 |
-8.26/+16.69 |
HUT |
Hut 8 Corp. |
22.44 |
|
|
- |
7.46 |
2.77 |
3.33 |
2.03 |
+9.68 |
+68.22 |
+104.74 |
+83.93 |
+41.31 |
-11.13 |
-62.79/+33.24 |
SII |
Sprott |
57.74 |
2.32% |
2024-03-01Q |
54.9 |
24.37 |
4.864 |
1.45 |
1.5 |
+1.78 |
-3.06 |
+0.28 |
+6.83 |
+31.08 |
+33.78 |
-33.44/+11.29 |
UNC |
United Corporations Limited |
120.30 |
1.01% |
2024-08-02Q |
3.9 |
3.91 |
0.787 |
0.57 |
1.4 |
+1.78 |
+0.99 |
+2.31 |
+1.52 |
+9.73 |
+17.18 |
-18.27/+-0.04 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.93 |
5.54% |
2024-06-28M |
- |
- |
1.549 |
0.32 |
1.19 |
-0.50 |
+0.51 |
+0.10 |
+1.02 |
+1.95 |
+5.53 |
-6.34/+0.50 |
LB |
Laurentian Bank |
26.02 |
7.09% |
2024-07-02Q |
- |
- |
0.434 |
1.23 |
1.14 |
-2.00 |
+4.12 |
-3.49 |
-5.31 |
-3.95 |
-22.86 |
-6.03/+85.36 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
43.82 |
3.42% |
2024-07-11Q |
38.9 |
10.95 |
0.886 |
1.14 |
1.1 |
+1.86 |
-3.80 |
-2.62 |
-10.68 |
+1.36 |
+5.21 |
-10.66/+20.56 |
SFC |
Sagicor Financial Company Ltd. |
6.39 |
5.10% |
2024-05-29Q |
6.2 |
1.2 |
0.933 |
0.24 |
0.9 |
-0.62 |
-3.33 |
-5.75 |
-12.59 |
+5.45 |
+45.23 |
-33.49/+15.96 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
7.94 |
10.58% |
2024-05-16Q |
129.2 |
12.59 |
2.729 |
1.68 |
0.84 |
+1.28 |
+16.42 |
+12.15 |
-0.13 |
+26.43 |
+23.29 |
-45.59/+10.20 |
CGI |
Canadian General Investments Limited |
37.17 |
2.71% |
2024-05-31Q |
12.1 |
4.45 |
0.771 |
1.17 |
0.78 |
+3.51 |
+0.76 |
-1.93 |
0.0 |
+7.52 |
+8.02 |
-12.59/+3.58 |
MKP |
Mcan Mortgage Corporation |
16.22 |
9.58% |
2024-06-14Q |
70.6 |
7.97 |
1.066 |
0.80 |
0.61 |
+0.75 |
-1.10 |
+3.58 |
+3.91 |
+0.06 |
+4.58 |
-8.32/+4.62 |
TF |
Timbercreek Financial Corp. |
7.22 |
9.38% |
2024-06-28M |
90.2 |
9.75 |
0.861 |
1.24 |
0.6 |
+0.84 |
-0.41 |
+0.56 |
-5.37 |
+6.65 |
-2.04 |
-20.50/+8.73 |
DFN |
Dividend 15 Split |
4.80 |
|
|
- |
- |
0.749 |
1.78 |
0.58 |
+0.63 |
-9.77 |
-10.61 |
-13.36 |
-9.94 |
-29.20 |
-45.19/+29.50 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.14 |
7.64% |
2024-06-28M |
- |
- |
2.84 |
0.37 |
0.56 |
+0.20 |
-0.20 |
-0.39 |
0.0 |
+0.60 |
0.0 |
-6.41/+0.99 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.40 |
5.58% |
2024-07-04Q |
40.1 |
6.03 |
0.499 |
1.82 |
0.54 |
-0.59 |
+2.82 |
+2.69 |
-0.47 |
+6.46 |
+13.51 |
-25.00/+7.74 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.56 |
|
|
- |
- |
2.815 |
4.37 |
0.51 |
+7.55 |
+18.75 |
+40.74 |
+5.07 |
-17.99 |
-38.04 |
-34.21/+96.49 |
AI |
Atrium Mortgage Investment Corporation |
10.76 |
8.32% |
2024-06-28M |
79.9 |
9.7 |
0.976 |
1.21 |
0.48 |
+1.13 |
-3.15 |
-3.24 |
-6.35 |
+2.28 |
-1.28 |
-9.29/+8.64 |
ECN |
ECN Capital Corp. |
1.69 |
2.34% |
2024-06-14Q |
- |
- |
6.5 |
1.30 |
0.48 |
+1.20 |
-8.65 |
-15.50 |
-15.50 |
-41.52 |
-35.50 |
-5.33/+83.43 |
DIV |
Diversified Royalty |
2.72 |
9.12% |
2024-06-14M |
112.8 |
14.24 |
1.889 |
1.61 |
0.45 |
+0.37 |
-0.37 |
-5.88 |
-6.53 |
-1.45 |
-3.55 |
-13.60/+9.19 |
RIT |
CI First Asset Canadian REIT ETF |
15.18 |
5.30% |
2024-06-24M |
- |
16.52 |
1.18 |
1.09 |
0.44 |
+0.46 |
-0.46 |
-2.44 |
-3.68 |
-5.12 |
-4.89 |
-10.01/+8.70 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.36 |
7.24% |
2024-06-28M |
- |
- |
1.321 |
0.38 |
0.42 |
+0.48 |
+0.29 |
+0.68 |
+1.57 |
+2.37 |
+7.92 |
-8.49/+0.19 |
FC |
Firm Capital Mortgage Investment Corporation |
10.97 |
8.40% |
2024-06-28M |
93.1 |
11.25 |
0.948 |
1.03 |
0.38 |
+0.64 |
+1.20 |
+0.64 |
-2.83 |
+1.39 |
+6.50 |
-14.22/+8.02 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.27 |
5.31% |
2024-06-28Q |
- |
- |
1.461 |
0.41 |
0.36 |
-0.29 |
-0.58 |
0.0 |
+1.78 |
+3.84 |
+3.32 |
-7.69/+1.46 |
FTN |
Financial 15 Split Corp. |
8.09 |
18.51% |
2024-06-28M |
- |
- |
1.032 |
1.47 |
0.33 |
-0.86 |
-2.29 |
-2.18 |
-0.98 |
+4.12 |
-8.28 |
-32.63/+15.08 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.98 |
5.78% |
2024-06-28M |
- |
- |
2.137 |
0.41 |
0.31 |
-0.20 |
-0.10 |
-0.40 |
+1.01 |
+1.53 |
+3.10 |
-4.91/+0.60 |
FFN |
North American Financial 15 Split |
5.59 |
13.74% |
2024-06-28M |
- |
- |
1.566 |
2.91 |
0.31 |
0.0 |
-3.95 |
-3.29 |
-1.24 |
+24.78 |
+56.58 |
-56.17/+9.48 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.14 |
19.36% |
2024-06-28M |
165.1 |
8.53 |
1.295 |
2.19 |
0.3 |
+0.49 |
-0.65 |
+0.82 |
+0.99 |
+18.08 |
+23.05 |
-37.95/+3.26 |
LBS |
Life & Banc Split Corp Class A Shares |
7.50 |
15.89% |
2024-06-28M |
80.0 |
5.03 |
1.067 |
1.88 |
0.26 |
+0.13 |
-3.97 |
-4.46 |
-6.60 |
-5.06 |
-13.09 |
-26.67/+18.00 |
BK |
Canadian Banc Corp |
10.72 |
15.57% |
2024-06-28M |
- |
- |
1.057 |
1.26 |
0.26 |
-0.51 |
-2.68 |
-1.56 |
-0.05 |
+2.73 |
-17.50 |
-13.47/+24.76 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.08 |
7.95% |
2024-06-28M |
320.7 |
40.32 |
0.993 |
0.13 |
0.24 |
+0.40 |
-0.30 |
-0.49 |
-0.49 |
+3.07 |
0.0 |
-3.77/+1.69 |
OLY |
Olympia Financial Group Inc. |
91.36 |
7.92% |
2024-06-19M |
71.1 |
29.03 |
6.223 |
0.29 |
0.22 |
-2.28 |
-10.43 |
-17.95 |
-12.36 |
-3.83 |
+36.36 |
-29.07/+33.92 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.19 |
6.16% |
2024-06-28Q |
- |
- |
1.121 |
0.27 |
0.21 |
+0.49 |
+0.20 |
+1.80 |
+1.19 |
+3.87 |
0.0 |
-10.01/+0.10 |
FIG |
CI Investment Grade Bond ETF |
9.25 |
4.17% |
2024-06-24M |
- |
- |
- |
0.23 |
0.2 |
+0.11 |
-0.54 |
+0.98 |
+0.76 |
0.0 |
+2.44 |
-9.60/+1.30 |
ENS |
E Split Corp |
11.06 |
14.03% |
2024-06-30M |
- |
- |
0.782 |
1.15 |
0.19 |
-0.98 |
-4.57 |
-7.29 |
-7.91 |
-8.37 |
-26.22 |
-7.78/+36.17 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.28 |
5.13% |
2024-06-30Q |
19.8 |
3.86 |
0.727 |
0.11 |
0.18 |
+0.49 |
-0.39 |
+0.88 |
+2.09 |
+4.58 |
+4.26 |
-9.72/+0.97 |
SBC |
Brompton Split Banc Corp. |
8.49 |
13.97% |
2024-06-28M |
171.9 |
12.30 |
0.934 |
1.54 |
0.17 |
-0.70 |
-5.35 |
-7.42 |
-9.10 |
-9.87 |
-12.20 |
-17.90/+18.37 |
DF |
Dividend 15 Split Corp. II |
4.61 |
|
|
- |
- |
0.987 |
2.59 |
0.14 |
+0.66 |
-7.24 |
-7.43 |
-4.75 |
+8.73 |
+17.90 |
-53.77/+11.15 |
PBY.UN |
Canso Credit Income Fund |
15.05 |
3.33% |
2024-07-31M |
80.9 |
24.27 |
1.283 |
0.53 |
0.14 |
+0.07 |
0.0 |
+0.80 |
+0.07 |
+4.95 |
+6.21 |
-8.57/+0.66 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.36 |
11.70% |
2024-06-28M |
83.6 |
7.14 |
1.356 |
1.12 |
0.14 |
+2.07 |
+4.44 |
+5.28 |
+5.18 |
+14.10 |
+4.75 |
-26.16/+-0.48 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.61 |
8.11% |
2024-06-21M |
66.1 |
8.8 |
0.676 |
0.53 |
0.13 |
+1.16 |
0.0 |
+1.56 |
+0.38 |
+1.16 |
+2.76 |
-9.13/+4.98 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.90 |
5.06% |
2024-06-28Q |
- |
- |
1.296 |
0.10 |
0.13 |
-0.80 |
-1.00 |
+1.23 |
+0.92 |
+3.12 |
+6.45 |
-9.60/+1.52 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.30 |
6.08% |
2024-04-29Q |
- |
- |
2.146 |
0.35 |
0.09 |
+0.49 |
+1.28 |
+2.39 |
+1.88 |
+1.48 |
0.0 |
-8.28/+0.19 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.23 |
14.39% |
2024-06-28Q |
160.2 |
9.77 |
0.942 |
0.61 |
0.07 |
+1.20 |
-3.64 |
-3.86 |
+1.68 |
+2.92 |
+0.71 |
-14.89/+8.75 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.87 |
5.32% |
2024-06-28M |
- |
- |
5.168 |
0.31 |
0.07 |
0.0 |
+0.51 |
+0.71 |
-0.30 |
+1.23 |
0.0 |
-7.97/+1.42 |
LCS |
Brompton Lifeco Split Corp |
6.51 |
13.78% |
2024-06-28M |
29.7 |
2.16 |
1.356 |
2.90 |
0.06 |
-0.61 |
-0.91 |
-4.96 |
-5.10 |
+2.36 |
+9.60 |
-35.64/+11.37 |
PIC.A |
Premium Income Corporation |
4.00 |
20.32% |
2024-04-12Q |
- |
- |
1.159 |
1.26 |
0.06 |
0.0 |
-0.74 |
-4.31 |
-14.71 |
-17.18 |
-21.72 |
-17.75/+32.25 |
GDPY |
Guardian Directed Premium Yield ETF |
20.55 |
7.17% |
2024-06-24M |
- |
25.98 |
5.25 |
0.83 |
0.06 |
+0.29 |
-1.58 |
-1.77 |
-0.44 |
+0.20 |
+1.78 |
-10.05/+3.75 |
MOGO |
Mogo Inc. |
2.08 |
|
|
- |
- |
0.562 |
3.45 |
0.05 |
+1.96 |
-5.45 |
-13.69 |
-22.96 |
-16.47 |
+139.08 |
-35.10/+86.06 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.33 |
|
|
- |
4.37 |
1.285 |
2.97 |
0.05 |
-2.91 |
-4.63 |
-10.54 |
-7.87 |
+2.12 |
+28.49 |
-49.88/+13.95 |
DS |
Dividend Select 15 Corp |
5.83 |
10.52% |
2024-06-28M |
- |
- |
- |
0.76 |
0.05 |
-1.02 |
-4.58 |
-6.72 |
-7.02 |
-6.72 |
-10.31 |
-4.46/+14.92 |
RS |
Real Estate & E-Comm Split Corp |
11.04 |
14.09% |
2024-06-28M |
246.9 |
17.52 |
- |
1.16 |
0.04 |
-2.30 |
-7.62 |
-8.00 |
-10.46 |
-14.81 |
-20.86 |
-7.61/+29.62 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.85 |
5.34% |
2024-06-28Q |
79.6 |
14.92 |
- |
0.06 |
0.04 |
0.0 |
-0.71 |
+0.51 |
+1.44 |
+2.39 |
0.0 |
-10.09/+1.52 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
10.13 |
4.94% |
2024-06-28Q |
50.5 |
10.23 |
1.613 |
-0.04 |
0.04 |
0.0 |
+1.30 |
-3.52 |
+1.30 |
+1.30 |
0.0 |
-13.38/+3.75 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
8.09 |
9.93% |
2024-06-28M |
89.2 |
8.99 |
1.288 |
1.47 |
0.03 |
+1.12 |
+0.12 |
+5.48 |
+10.52 |
+29.23 |
+24.46 |
-45.98/+2.47 |
BCF |
Builders Capital Mortgage Corp. |
8.45 |
9.47% |
2024-03-27Q |
47.1 |
10.77 |
0.905 |
0.48 |
0.03 |
-0.59 |
-3.98 |
-2.87 |
-3.43 |
-3.87 |
+0.24 |
-8.64/+6.51 |
INC.UN |
Income Financial Trust |
7.59 |
10.19% |
2024-06-28M |
227.5 |
22.02 |
1.089 |
1.57 |
0.03 |
+2.57 |
0.0 |
-0.13 |
0.0 |
+7.66 |
-23.33 |
-22.38/+34.91 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.12 |
8.81% |
2024-06-28M |
- |
- |
1.084 |
0.89 |
0.02 |
+0.50 |
-1.05 |
+0.43 |
+1.88 |
-1.60 |
-1.60 |
-11.47/+8.71 |
MMP.UN |
Precious Metals And Mining Trust |
1.78 |
6.74% |
2024-06-28M |
6.6 |
0.98 |
0.904 |
1.25 |
0.02 |
+7.88 |
+3.49 |
-1.11 |
+4.71 |
+9.20 |
-13.59 |
-21.35/+28.65 |
BNK |
Big Banc Split Corp. Class A Shares |
10.56 |
13.30% |
2024-06-28M |
175.5 |
13.20 |
0.923 |
1.98 |
0.02 |
-1.40 |
-1.03 |
-4.43 |
-5.38 |
-3.12 |
-1.49 |
-26.04/+13.16 |
XTD |
TDb Split Corp |
1.88 |
|
|
- |
- |
0.984 |
2.17 |
0.01 |
+2.17 |
-10.05 |
-20.68 |
-31.64 |
-38.36 |
-52.88 |
-5.32/+117.99 |
CRWN |
Crown Capital Partners Inc. |
2.21 |
|
|
- |
- |
0.323 |
0.71 |
0.01 |
-26.58 |
-47.38 |
-54.43 |
-54.43 |
-61.70 |
-71.85 |
--36.20/+261.99 |
FDI |
Findev Inc. |
0.41 |
7.23% |
2024-09-25Q |
60.0 |
7.94 |
0.483 |
0.67 |
0.01 |
0.0 |
-3.49 |
+1.22 |
+5.06 |
+3.75 |
0.0 |
-30.12/+15.66 |
AFCC.H |
Automotive Finco Corp. |
0.57 |
|
|
- |
7.09 |
0.479 |
0.44 |
0.01 |
0.0 |
+3.64 |
0.0 |
-14.93 |
+26.67 |
-18.57 |
-29.82/+31.58 |
ELC |
Elysee Development Corp. |
0.29 |
|
|
- |
- |
0.756 |
0.82 |
0.01 |
+5.36 |
-1.67 |
-7.81 |
0.0 |
-20.27 |
-29.76 |
-27.12/+69.49 |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.16 |
7.85% |
2024-06-28Q |
19.4 |
2.47 |
3.668 |
1.24 |
0.01 |
-0.88 |
+0.10 |
+0.59 |
+0.59 |
0.0 |
0.0 |
-12.09/+1.87 |
PDV |
Prime Dividend Corp. Class A Shares |
6.06 |
10.86% |
2024-06-28M |
- |
- |
1.257 |
1.99 |
0.01 |
-3.19 |
-5.61 |
-3.66 |
-6.05 |
-10.22 |
+14.12 |
-50.33/+17.16 |
ENI.UN |
Energy Income Fund |
1.52 |
7.84% |
2024-07-31M |
- |
- |
0.756 |
0.81 |
0.0 |
+1.33 |
0.0 |
+4.11 |
-0.65 |
0.0 |
-3.80 |
-15.13/+23.03 |
ESP |
Brompton Energy Split Corp |
4.58 |
2.17% |
2024-04-29 |
- |
1.49 |
1.653 |
3.40 |
0.0 |
+6.51 |
0.0 |
-11.07 |
-13.58 |
+40.06 |
+25.48 |
-45.85/+18.78 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.33 |
24.85% |
2023-12-28A |
102.5 |
4 |
4.125 |
0.37 |
0.0 |
0.0 |
0.0 |
-9.59 |
-4.35 |
-7.04 |
-25.00 |
-23.77/+54.55 |
Healthcare |
BHC |
Bausch Health |
9.86 |
|
|
- |
- |
-3.243 |
0.89 |
3.62 |
+3.35 |
+14.25 |
+4.67 |
-30.32 |
-10.04 |
-11.01 |
-15.62/+56.49 |
AND |
Andlauer Healthcare Group |
38.36 |
1.04% |
2024-06-28Q |
25.8 |
24.61 |
3.301 |
0.66 |
1.59 |
-1.18 |
-2.29 |
-2.98 |
-8.99 |
-5.28 |
-14.30 |
-5.03/+19.06 |
WELL |
WELL Health Technologies Corp. |
4.77 |
|
|
- |
693.98 |
1.445 |
1.21 |
1.17 |
+1.27 |
+22.94 |
+21.68 |
+27.54 |
+26.19 |
+8.90 |
-28.51/+3.35 |
CRON |
Cronos Group Inc. |
3.04 |
|
|
- |
- |
1.078 |
1.02 |
1.16 |
-4.70 |
-10.06 |
-20.00 |
-16.94 |
+3.40 |
+13.43 |
-27.63/+40.79 |
SIA |
Sienna Senior Living |
14.51 |
6.45% |
2024-06-28M |
253.0 |
39.06 |
1.406 |
1.19 |
1.06 |
+1.82 |
-0.07 |
-4.16 |
+10.43 |
+23.49 |
+29.55 |
-31.98/+5.44 |
WEED |
Canopy Growth Corporation |
8.64 |
|
|
- |
- |
1.77 |
1.78 |
0.89 |
-2.26 |
-10.28 |
-30.10 |
-37.66 |
+35.42 |
+1293.55 |
-56.71/+200.93 |
DHT.UN |
DRI Healthcare Trust |
15.24 |
7.47% |
2024-06-28Q |
42.1 |
7.5 |
1.557 |
0.87 |
0.86 |
-3.24 |
+0.59 |
+0.13 |
-9.61 |
+19.06 |
+34.27 |
-33.01/+14.37 |
EXE |
Extendicare |
7.20 |
6.67% |
2024-06-28M |
114.3 |
16.91 |
6.667 |
1.25 |
0.6 |
-0.55 |
-4.26 |
-6.25 |
-1.23 |
+0.42 |
+0.56 |
-20.14/+11.60 |
ACB |
Aurora Cannabis |
6.57 |
|
|
- |
- |
0.694 |
2.62 |
0.36 |
+3.96 |
-16.20 |
-26.10 |
-27.16 |
+926.56 |
+776.00 |
-41.55/+135.92 |
DR |
Medical Facilities |
12.71 |
2.79% |
2024-06-28Q |
41.7 |
12.6 |
3.621 |
0.43 |
0.31 |
+0.47 |
-4.36 |
+8.26 |
+21.05 |
+43.29 |
+53.32 |
-36.35/+8.18 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.036 |
0.92 |
0.0 |
+50.00 |
+50.00 |
0.0 |
0.0 |
0.0 |
-40.00 |
-33.33/+100.00 |
Industrials |
CNR |
Canadian National Railway |
160.77 |
2.08% |
2024-06-07Q |
39.6 |
19.02 |
5.213 |
0.66 |
103.51 |
-0.55 |
-5.93 |
-7.71 |
-8.81 |
-4.44 |
+4.72 |
-10.97/+12.79 |
CP |
Canadian Pacific Kansas City |
109.36 |
0.69% |
2024-06-28Q |
18.0 |
26.21 |
2.456 |
0.76 |
101.89 |
+1.50 |
+2.89 |
-3.51 |
-8.00 |
+4.01 |
+5.12 |
-13.63/+12.81 |
WCN |
Waste Connections Inc. |
241.61 |
0.63% |
2024-02-27Q |
36.6 |
61.02 |
8.105 |
0.57 |
62.34 |
+0.66 |
+6.07 |
+5.63 |
+5.84 |
+23.46 |
+31.08 |
-27.68/+1.56 |
WSP |
WSP Global |
215.18 |
0.68% |
2024-06-28Q |
44.8 |
46.09 |
4.239 |
0.80 |
26.83 |
+1.01 |
+3.47 |
-1.76 |
+0.09 |
+17.59 |
+25.99 |
-21.23/+7.34 |
GFL |
GFL Environmental |
53.55 |
0.14% |
2024-04-12Q |
- |
- |
2.81 |
1.10 |
20.16 |
+0.51 |
+6.80 |
+21.18 |
+14.77 |
+23.99 |
+4.90 |
-31.73/+2.82 |
RBA |
RB Global |
104.91 |
1.39% |
2024-02-08Q |
58.0 |
46.54 |
3.804 |
0.57 |
19.27 |
+0.55 |
+4.91 |
+0.36 |
+3.36 |
+20.13 |
+34.05 |
-29.43/+8.26 |
TFII |
TFI International |
200.23 |
1.10% |
2024-06-28Q |
28.6 |
25.21 |
6.639 |
1.40 |
17.21 |
+0.80 |
+3.34 |
+6.36 |
-7.29 |
+13.92 |
+34.42 |
-28.62/+10.34 |
STN |
Stantec |
115.66 |
0.72% |
2024-06-28Q |
27.8 |
40.46 |
4.785 |
0.84 |
13.19 |
+0.99 |
+2.36 |
+4.58 |
+3.08 |
+10.75 |
+33.16 |
-28.67/+2.36 |
ATRL |
AtkinsRealis |
58.05 |
0.14% |
2024-05-29Q |
6.5 |
33.87 |
3.106 |
1.51 |
10.18 |
-1.98 |
+8.93 |
+3.07 |
+5.83 |
+37.59 |
+66.48 |
-41.86/+4.31 |
TIH |
Toromont Industries |
120.01 |
1.58% |
2024-06-07Q |
29.8 |
19.15 |
3.581 |
0.65 |
9.87 |
-0.92 |
-0.17 |
-3.46 |
-10.10 |
+4.83 |
+10.46 |
-16.00/+12.93 |
CAE |
Cae |
25.49 |
|
|
- |
- |
1.921 |
1.95 |
8.12 |
+0.31 |
+0.20 |
-10.94 |
-5.56 |
-10.56 |
-11.68 |
-6.87/+32.88 |
BBD.B |
Bombardier Inc. Cl. B Sv |
84.67 |
|
|
- |
13.85 |
-2.939 |
3.04 |
8.09 |
-3.49 |
-4.94 |
+18.32 |
+42.57 |
+62.92 |
+37.83 |
-52.91/+11.30 |
AC |
Air Canada |
17.36 |
|
|
- |
2.77 |
7.82 |
2.47 |
6.22 |
-3.02 |
-2.42 |
-7.66 |
-11.88 |
-5.86 |
-30.03 |
-7.63/+50.00 |
FTT |
Finning Intl |
39.63 |
2.70% |
2024-05-21Q |
30.6 |
11.34 |
2.202 |
1.59 |
5.63 |
-1.20 |
-2.20 |
-8.22 |
-4.18 |
+4.10 |
-1.44 |
-14.79/+16.83 |
BBU.UN |
Brookfield Business Partners [TSX] |
24.36 |
1.36% |
2024-02-28Q |
3.8 |
2.83 |
0.299 |
1.51 |
5.28 |
-5.98 |
-5.10 |
-9.61 |
-12.84 |
-7.87 |
+1.58 |
-30.79/+30.62 |
CJT |
Cargojet |
137.91 |
0.82% |
2024-06-20Q |
48.5 |
64.34 |
3.025 |
0.94 |
2.37 |
-1.49 |
+23.41 |
+14.84 |
+19.26 |
+18.89 |
+42.54 |
-44.53/+4.15 |
SPB |
Superior Plus |
8.60 |
8.28% |
2024-06-28Q |
- |
- |
1.894 |
0.83 |
2.14 |
-3.04 |
-7.13 |
-9.76 |
-12.07 |
-8.51 |
-8.70 |
-1.80/+26.74 |
EIF |
Exchange Income Corporation |
44.97 |
5.83% |
2024-06-28M |
134.5 |
17.83 |
1.712 |
2.07 |
2.13 |
-0.55 |
+0.20 |
-3.46 |
-7.51 |
-2.15 |
-12.83 |
-6.49/+20.64 |
SVI |
StorageVault Canada Inc. |
4.60 |
0.26% |
2024-06-28Q |
- |
- |
9.388 |
0.90 |
1.73 |
-1.29 |
-1.71 |
-3.16 |
-11.54 |
-13.37 |
-20.55 |
-16.74/+29.78 |
WTE |
Westshore Terminals Inv |
22.82 |
6.50% |
2024-06-28Q |
94.4 |
14.22 |
2.016 |
0.86 |
1.42 |
+0.48 |
-0.91 |
-2.93 |
-9.70 |
-19.05 |
-27.51 |
-3.90/+42.42 |
BDT |
Bird Construction |
26.34 |
2.09% |
2024-07-31M |
38.7 |
18.96 |
4.325 |
1.11 |
1.42 |
-1.79 |
+14.52 |
+28.18 |
+38.41 |
+86.41 |
+220.83 |
-69.13/+3.64 |
SIS |
Savaria Corporation |
17.93 |
2.84% |
2024-06-28M |
79.7 |
30.25 |
2.311 |
0.89 |
1.27 |
-0.33 |
+0.39 |
+3.76 |
+8.34 |
+20.34 |
+6.47 |
-31.90/+2.06 |
HPS.A |
Hammond Power Solutions |
101.47 |
1.03% |
2024-06-18Q |
22.4 |
21.31 |
5.244 |
0.82 |
1.21 |
-8.99 |
-5.80 |
-4.05 |
-33.02 |
+24.63 |
+106.24 |
-53.69/+58.18 |
AFN |
Ag Growth International |
52.02 |
1.14% |
2024-03-27Q |
20.6 |
14.54 |
3.109 |
2.32 |
0.99 |
-0.95 |
-0.15 |
+9.52 |
-16.58 |
+3.52 |
-1.85 |
-11.65/+24.01 |
BLDP |
Ballard Power Systems Inc. |
3.17 |
|
|
- |
- |
1.474 |
1.77 |
0.95 |
+2.59 |
-15.69 |
-17.88 |
-25.59 |
-32.55 |
-41.51 |
-7.41/+116.40 |
ADEN |
ADENTRA Inc. |
35.62 |
1.52% |
2024-07-15Q |
24.3 |
18.28 |
1.654 |
1.56 |
0.89 |
-4.43 |
-6.39 |
-8.99 |
-13.90 |
+15.95 |
+7.71 |
-30.83/+23.27 |
ARE |
Aecon Group |
14.02 |
5.21% |
2024-06-21Q |
27.4 |
5.61 |
0.82 |
1.11 |
0.87 |
-17.43 |
-15.95 |
-18.11 |
-17.38 |
+2.56 |
+19.42 |
-39.94/+24.11 |
AD.UN |
Alaris Equity Partners Income Trust |
15.68 |
8.52% |
2024-06-28Q |
29.4 |
5.24 |
0.742 |
2.08 |
0.71 |
-0.82 |
-0.25 |
-6.89 |
-6.16 |
-4.04 |
+3.64 |
-19.90/+12.24 |
CGY |
Calian Group |
53.00 |
2.08% |
2024-05-28Q |
64.4 |
31.57 |
1.873 |
0.91 |
0.63 |
-5.78 |
-3.79 |
-5.10 |
-11.59 |
-3.23 |
-13.51 |
-12.70/+22.42 |
ALC |
Algoma Central Corporation |
14.15 |
5.38% |
2024-05-16Q |
34.3 |
6.55 |
0.722 |
0.80 |
0.56 |
-0.35 |
-0.56 |
-2.82 |
-4.78 |
-4.97 |
-6.04 |
-0.49/+11.31 |
WJX |
Wajax Corporation |
25.19 |
5.45% |
2024-06-14Q |
37.7 |
7.13 |
1.085 |
1.81 |
0.55 |
-1.64 |
-3.38 |
-7.63 |
-24.54 |
-16.84 |
+1.21 |
-1.75/+38.79 |
TCS |
Tecsys |
35.50 |
0.92% |
2024-07-12Q |
252.6 |
274.98 |
7.634 |
0.64 |
0.52 |
+1.46 |
+6.59 |
-4.31 |
-9.39 |
+13.45 |
+18.69 |
-31.52/+15.24 |
BDI |
Black Diamond Group |
8.21 |
1.48% |
2024-06-28Q |
26.9 |
18.2 |
1.714 |
1.55 |
0.5 |
+1.36 |
+5.26 |
+2.24 |
-6.28 |
-1.91 |
+38.92 |
-29.35/+20.83 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
14.50 |
0.13% |
2024-04-25S |
1.3 |
13.46 |
2.918 |
0.72 |
0.47 |
-9.15 |
-13.64 |
-4.61 |
+50.57 |
+110.76 |
+290.84 |
-75.17/+43.45 |
ISV |
Information Services Corporation |
26.01 |
3.59% |
2024-06-28Q |
66.2 |
24.99 |
2.846 |
0.57 |
0.47 |
+0.74 |
+0.81 |
+2.64 |
-6.84 |
+16.32 |
+4.29 |
-26.11/+10.15 |
CHR |
Chorus Aviation |
2.44 |
|
|
- |
10.83 |
0.389 |
2.09 |
0.47 |
+0.83 |
+3.39 |
+9.91 |
+20.79 |
-3.56 |
-24.46 |
-18.44/+37.70 |
MAL |
Magellan Aerospace Corporation |
8.01 |
1.25% |
2024-06-14Q |
50.1 |
49.45 |
0.624 |
1.05 |
0.46 |
-1.60 |
-2.55 |
+0.63 |
+1.39 |
+3.76 |
-3.96 |
-12.36/+8.24 |
KBL |
Kbro Linen |
33.46 |
3.48% |
2024-06-28M |
71.4 |
20.94 |
2.025 |
1.08 |
0.35 |
+3.59 |
+3.62 |
-5.59 |
-8.18 |
+0.81 |
+5.05 |
-10.25/+10.70 |
LEV |
Lion Electric Company |
1.18 |
|
|
- |
- |
0.742 |
2.59 |
0.27 |
-4.07 |
-22.37 |
-4.07 |
-33.71 |
-49.36 |
-55.97 |
-1.69/+199.15 |
AIM |
Aimira |
2.62 |
|
|
- |
- |
0.422 |
0.99 |
0.26 |
-2.96 |
-10.58 |
+4.80 |
+3.56 |
-16.83 |
-21.79 |
-14.12/+38.17 |
DE |
Decisive Dividend Corporation |
7.35 |
7.27% |
2024-06-28M |
118.7 |
21.93 |
2.517 |
1.22 |
0.14 |
+1.24 |
-3.16 |
-7.89 |
-26.79 |
-8.01 |
+2.23 |
-6.94/+56.46 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
10.13 |
0.58% |
2024-03-13S |
3.5 |
6.19 |
1.16 |
0.63 |
0.11 |
+4.43 |
+0.60 |
-5.86 |
-4.52 |
+21.03 |
+71.69 |
-44.52/+38.01 |
TTNM |
Titanium Transportation Group Inc. |
2.15 |
3.67% |
2024-05-31Q |
46.4 |
9.55 |
0.923 |
1.49 |
0.1 |
-1.38 |
-2.49 |
-5.29 |
-12.96 |
-6.93 |
-10.79 |
-9.30/+41.86 |
CHW |
Chesswood Group Limited |
3.46 |
17.34% |
2023-12-28M |
- |
- |
0.4 |
2.23 |
0.07 |
+4.53 |
-53.81 |
-53.24 |
-52.28 |
-56.86 |
-55.06 |
-6.07/+165.90 |
VCI |
Vitreous Glass Inc. |
5.29 |
|
2024-04-30 |
- |
14.33 |
8.138 |
0.69 |
0.03 |
-1.86 |
-2.76 |
+1.34 |
+0.76 |
-8.79 |
-11.83 |
-11.19/+13.42 |
Materials |
IVN |
Ivanhoe Mines Ltd. |
18.86 |
|
|
- |
52.91 |
6.224 |
1.98 |
23.02 |
+6.86 |
+4.72 |
-4.07 |
+11.86 |
+40.96 |
+52.96 |
-47.56/+13.04 |
ERO |
Ero Copper Corp. |
31.25 |
|
|
- |
31.28 |
4.156 |
2.05 |
3.22 |
+6.87 |
+15.74 |
+6.18 |
+10.04 |
+42.50 |
+16.78 |
-49.70/+5.25 |
KRR |
Karora Resources Inc. |
6.49 |
|
|
- |
82.83 |
3.12 |
1.99 |
1.16 |
+8.89 |
+17.15 |
+19.74 |
+21.08 |
+43.90 |
+50.93 |
-44.53/+0.92 |
Real Estate |
FSV |
FirstService Corporation |
208.90 |
0.64% |
2024-06-28Q |
55.8 |
77.84 |
8.958 |
0.92 |
9.4 |
+0.34 |
+1.43 |
+1.41 |
-3.20 |
-1.78 |
+2.83 |
-10.36/+10.93 |
CAR.UN |
Canadian Apartment Properties REIT |
45.63 |
3.22% |
2024-06-28M |
- |
- |
0.822 |
1.21 |
7.71 |
+2.65 |
+3.40 |
-0.96 |
+2.86 |
-4.24 |
-8.17 |
-11.20/+19.66 |
CIGI |
Colliers International Group |
152.53 |
0.26% |
2024-06-28S |
13.8 |
58.21 |
6.577 |
1.62 |
7.64 |
-0.16 |
+3.75 |
-2.17 |
-5.13 |
-0.31 |
+16.23 |
-24.60/+15.72 |
REI.UN |
RioCan Real Estate Investment Trust |
16.76 |
6.50% |
2024-06-28M |
217.8 |
103.9 |
0.673 |
1.30 |
5.04 |
-0.30 |
-1.70 |
-5.36 |
-8.37 |
-11.65 |
-12.11 |
-2.98/+22.43 |
GRT.UN |
Granite Real Estate Investment Trust |
67.22 |
4.85% |
2024-06-28M |
169.1 |
42.84 |
0.786 |
1.16 |
4.24 |
-0.84 |
-0.49 |
-5.63 |
-11.72 |
-12.03 |
-14.83 |
-6.69/+20.22 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
12.91 |
5.79% |
2024-06-28M |
68.0 |
6.35 |
0.951 |
0.65 |
4.23 |
+0.55 |
+0.94 |
-1.07 |
-3.51 |
-8.63 |
-2.05 |
-8.68/+12.01 |
SRU.UN |
SmartCentres REIT |
22.22 |
8.28% |
2024-06-28M |
- |
13.06 |
0.706 |
1.25 |
3.96 |
+1.05 |
-0.94 |
-2.59 |
-3.77 |
-12.83 |
-6.91 |
-6.98/+16.11 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
71.50 |
2.01% |
2024-07-31M |
12.9 |
5.13 |
0.439 |
1.76 |
3.85 |
+1.45 |
+2.11 |
-2.18 |
-2.27 |
+4.02 |
+14.11 |
-15.17/+12.03 |
DIR.UN |
Dream Industrial REIT |
12.63 |
5.46% |
2024-06-28M |
265.2 |
13.94 |
0.785 |
1.25 |
3.64 |
-0.32 |
+1.20 |
-3.29 |
-2.24 |
-8.35 |
-11.24 |
-8.71/+15.91 |
CSH.UN |
Chartwell Retirement Residences |
13.01 |
4.64% |
2024-06-28M |
- |
- |
4.157 |
1.12 |
3.17 |
+1.25 |
+2.04 |
+2.68 |
+4.67 |
+10.35 |
+40.95 |
-30.36/+2.23 |
FCR.UN |
First Capital REIT |
14.83 |
5.80% |
2024-06-28M |
- |
- |
0.793 |
1.25 |
3.15 |
+0.88 |
-0.07 |
-2.69 |
-5.84 |
-4.45 |
+3.56 |
-16.59/+13.01 |
CRT.UN |
CT Real Estate Investment Trust |
13.21 |
6.70% |
2024-06-28M |
78.3 |
38.86 |
1.792 |
0.98 |
3.11 |
+0.23 |
-3.22 |
-5.03 |
-1.12 |
-10.14 |
-11.46 |
-4.84/+18.93 |
HR.UN |
H&R Real Estate Inv Trust |
8.89 |
6.63% |
2024-06-28M |
- |
- |
0.463 |
1.98 |
2.44 |
-0.67 |
-2.84 |
-2.84 |
-3.47 |
-11.37 |
-12.41 |
-4.72/+20.92 |
AIF |
Altus Group Limited |
51.39 |
1.16% |
2024-06-28Q |
212.7 |
189.46 |
3.858 |
0.77 |
2.35 |
+1.72 |
+10.40 |
+6.84 |
-1.98 |
+23.68 |
+18.27 |
-31.33/+5.43 |
CRR.UN |
Crombie Real Estate Investment Trust |
12.62 |
7.01% |
2024-06-28M |
- |
23.39 |
1.262 |
0.93 |
2.3 |
-1.02 |
-0.79 |
-2.47 |
-5.75 |
-9.21 |
-9.21 |
-7.45/+14.90 |
AP.UN |
Allied Properties Real Estate Inv Trust |
15.71 |
11.36% |
2024-06-28M |
- |
19.63 |
0.325 |
1.22 |
2.2 |
+2.61 |
-5.93 |
-7.21 |
-11.14 |
-22.91 |
-27.10 |
-4.46/+44.88 |
KMP.UN |
Killam Apartment REIT |
17.15 |
4.07% |
2024-06-28M |
32.1 |
6.8 |
0.81 |
1.07 |
2.1 |
+0.65 |
-1.55 |
-0.87 |
-2.28 |
-4.67 |
-1.10 |
-10.44/+17.38 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.05 |
3.13% |
2024-06-28M |
157.0 |
48.79 |
0.675 |
1.13 |
1.75 |
+1.18 |
+0.33 |
-0.74 |
-4.29 |
-6.95 |
-3.68 |
-5.15/+20.33 |
MEQ |
Mainstreet Equity |
168.50 |
0.07% |
2024-04-15Q |
0.8 |
8.86 |
1.105 |
1.62 |
1.57 |
+1.68 |
-1.63 |
-1.82 |
-8.42 |
+15.04 |
+23.02 |
-22.85/+15.47 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.04 |
6.32% |
2024-06-28M |
- |
11.36 |
- |
1.16 |
1.26 |
-1.73 |
-2.40 |
-4.61 |
-3.05 |
-6.72 |
-0.91 |
-6.06/+9.20 |
MRC |
Morguard |
111.15 |
0.54% |
2024-06-14Q |
- |
- |
0.296 |
1.18 |
1.2 |
-0.02 |
+0.09 |
+0.59 |
-1.80 |
+3.25 |
+7.98 |
-9.99/+10.28 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.68 |
7.71% |
2024-06-28M |
- |
- |
0.603 |
1.04 |
1.15 |
+0.43 |
-6.96 |
-8.24 |
-5.84 |
-10.34 |
-26.76 |
-16.88/+55.13 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.05 |
3.31% |
2024-06-30M |
- |
- |
0.938 |
1.21 |
0.99 |
+1.83 |
-2.15 |
-1.95 |
-3.40 |
-6.17 |
+1.07 |
-14.88/+18.87 |
MRG.UN |
Morguard North American REIT |
15.59 |
15.15% |
2024-06-28M |
- |
- |
0.462 |
1.20 |
0.86 |
+0.71 |
-0.32 |
-3.35 |
-0.76 |
+4.35 |
-6.93 |
-16.10/+10.20 |
DRM |
Dream Unlimited |
19.38 |
3.10% |
2024-06-14Q |
- |
- |
0.58 |
1.26 |
0.82 |
-1.37 |
+2.43 |
+1.95 |
+1.89 |
-16.36 |
-4.06 |
-14.71/+30.24 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.49 |
9.13% |
2024-06-28M |
- |
- |
0.452 |
1.17 |
0.69 |
+1.72 |
-0.31 |
+1.41 |
+0.62 |
-4.84 |
-8.59 |
-15.10/+13.41 |
SGR.UN |
Slate Grocery REIT |
11.01 |
10.73% |
2024-06-28M |
- |
32.64 |
0.962 |
1.67 |
0.66 |
+0.55 |
-2.13 |
+1.38 |
-2.31 |
-9.08 |
-16.27 |
-13.17/+24.89 |
NXR.UN |
Nexus Real Estate Investment Trust |
6.96 |
9.14% |
2024-06-28M |
- |
3.27 |
0.629 |
1.50 |
0.65 |
+2.65 |
-1.28 |
-6.70 |
-6.70 |
-17.04 |
-17.04 |
-12.64/+24.86 |
WFC |
Wall Financial Corporation |
19.42 |
|
|
- |
26.6 |
3.907 |
0.63 |
0.63 |
+0.62 |
-5.68 |
-2.17 |
-0.97 |
+0.31 |
-0.05 |
-8.08/+48.25 |
HOM.U |
BSR Real Estate Investment Trust |
11.66 |
4.39% |
2024-06-30M |
- |
- |
0.881 |
1.28 |
0.62 |
-2.75 |
+3.46 |
+4.29 |
+5.28 |
-2.59 |
-10.86 |
-14.32/+19.55 |
ERE.UN |
European Residential Real Estate Investm |
2.36 |
7.49% |
2024-06-28M |
- |
- |
1.229 |
1.22 |
0.55 |
+1.51 |
+3.06 |
+3.06 |
-0.84 |
-5.98 |
-16.90 |
-10.17/+24.36 |
APR.UN |
Automotive Properties Real Estate Investment |
9.89 |
8.13% |
2024-06-28M |
- |
9.51 |
0.898 |
0.89 |
0.49 |
+1.33 |
-1.79 |
-2.08 |
-3.04 |
-9.35 |
-13.09 |
-2.02/+21.33 |
PLZ.UN |
Plaza Retail REIT |
3.46 |
8.07% |
2024-06-28M |
77.5 |
18.97 |
0.699 |
1.07 |
0.38 |
+1.32 |
-3.62 |
-1.70 |
-1.70 |
-7.49 |
-13.07 |
-1.73/+17.63 |
MRD |
Melcor Developments |
11.56 |
3.79% |
2024-06-14Q |
18.3 |
5.62 |
0.292 |
1.39 |
0.35 |
-0.34 |
-2.61 |
+0.52 |
+0.87 |
+2.76 |
+1.49 |
-7.87/+6.57 |
MRT.UN |
Morguard REIT |
5.31 |
4.50% |
2024-06-28M |
- |
- |
0.355 |
1.43 |
0.34 |
+0.19 |
-5.18 |
-0.75 |
-1.67 |
-2.03 |
-1.67 |
-2.77/+8.10 |
D.UN |
Dream Office REIT |
17.89 |
5.45% |
2024-06-28M |
- |
- |
0.282 |
1.27 |
0.34 |
-1.11 |
-6.04 |
-2.88 |
-7.21 |
+67.35 |
+37.51 |
-18.95/+64.00 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
5.00 |
2.10% |
2024-02-05S |
33.9 |
16.13 |
0.734 |
0.31 |
0.3 |
0.0 |
-3.10 |
-7.41 |
+6.38 |
-12.28 |
-8.26 |
-6.00/+21.00 |
PRV.UN |
PRO Real Estate Investment Trust |
4.95 |
9.16% |
2024-06-28M |
- |
10.91 |
0.593 |
1.75 |
0.29 |
+2.70 |
-2.56 |
-4.07 |
-6.43 |
-0.20 |
-6.25 |
-16.97/+14.75 |
BTB.UN |
BTB Real Estate Investment Trust |
3.13 |
9.52% |
2024-06-28M |
74.5 |
7.56 |
0.576 |
1.48 |
0.28 |
0.0 |
-2.49 |
-2.19 |
-3.10 |
+3.64 |
-2.49 |
-13.42/+8.31 |
BRE |
Bridgemarq Real Estate Services |
12.20 |
10.90% |
2024-06-28M |
187.4 |
48.74 |
-3.361 |
1.30 |
0.19 |
-0.57 |
-9.76 |
-8.61 |
-11.66 |
-5.28 |
-18.34 |
-9.34/+30.57 |
FCD.UN |
Firm Capital Property Trust |
5.05 |
10.19% |
2024-07-31M |
- |
12.25 |
0.639 |
1.05 |
0.19 |
-0.79 |
-0.39 |
-0.39 |
+5.21 |
+3.48 |
-5.96 |
-10.69/+10.89 |
TNT.UN |
True North Apartment Reit |
8.58 |
|
|
- |
- |
0.28 |
1.50 |
0.13 |
+0.35 |
-1.94 |
-10.16 |
-4.98 |
-16.21 |
+263.56 |
-26.28/+76.58 |
NET.UN |
Canadian Net Real Estate Investment Trus |
5.03 |
6.79% |
2024-07-15M |
- |
5.72 |
- |
0.53 |
0.1 |
+2.86 |
+2.44 |
-0.40 |
+1.62 |
+2.86 |
+2.65 |
-8.95/+6.76 |
MR.UN |
Melcor Real Estate Investment Trust |
2.87 |
|
|
- |
5.05 |
0.419 |
2.10 |
0.08 |
+3.61 |
+0.70 |
0.0 |
-4.65 |
-34.62 |
-36.78 |
-23.69/+74.55 |
MPCT.UN |
Dream Impact Trust |
3.40 |
18.82% |
2024-01-30M |
- |
- |
0.127 |
1.79 |
0.06 |
-1.73 |
-11.23 |
-12.82 |
-26.41 |
-53.74 |
-62.72 |
-0.88/+207.65 |
UFC |
Urbanfund Corp. |
0.84 |
5.95% |
2024-06-28Q |
41.7 |
6.41 |
0.587 |
0.65 |
0.04 |
+3.70 |
0.0 |
0.0 |
-3.45 |
-6.67 |
-11.58 |
-8.78/+23.81 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.50 |
|
|
- |
- |
0.219 |
2.16 |
0.04 |
+2.04 |
-15.25 |
-12.28 |
-21.88 |
-41.86 |
-79.25 |
-5.00/+377.53 |
INO.UN |
Inovalis REIT |
1.04 |
|
|
- |
- |
0.15 |
1.64 |
0.03 |
+19.54 |
+2.97 |
+2.97 |
-11.86 |
-38.10 |
-69.23 |
-35.69/+251.71 |
SOT.UN |
Slate Office REIT |
0.36 |
31.17% |
2023-10-30M |
- |
- |
0.056 |
1.04 |
0.03 |
+67.44 |
-33.33 |
-46.27 |
-50.00 |
-54.43 |
-82.00 |
-41.67/+461.11 |
BEK.B |
Becker Milk Company Ltd. |
12.59 |
6.35% |
2024-03-19S |
173.9 |
27.37 |
0.702 |
0.34 |
0.02 |
+4.92 |
+2.69 |
-1.49 |
-0.32 |
+2.69 |
-2.40 |
-13.01/+20.57 |
IVQ.U |
Invesque Inc. |
0.13 |
|
|
- |
- |
0.119 |
1.32 |
0.01 |
+8.33 |
-23.53 |
-36.59 |
-43.48 |
-43.48 |
-83.54 |
-15.38/+600.00 |
Technology |
SHOP |
Shopify |
92.19 |
|
|
- |
- |
13.361 |
2.02 |
118.8 |
+1.97 |
+8.79 |
+14.41 |
-9.87 |
-7.42 |
+12.56 |
-31.49/+33.64 |
TRI |
Thomson Reuters Corporation |
230.65 |
1.48% |
2024-02-20 |
- |
32.32 |
9.418 |
0.42 |
103.91 |
+0.02 |
-1.87 |
+0.51 |
+11.74 |
+19.96 |
+33.82 |
-29.33/+5.32 |
CSU |
Constellation Software |
3979.22 |
0.14% |
2024-06-20Q |
14.8 |
109.88 |
36.473 |
0.79 |
84.33 |
+0.95 |
+3.58 |
+6.50 |
+9.28 |
+18.83 |
+49.61 |
-35.03/+2.44 |
GIB.A |
CGI Inc |
138.29 |
|
|
- |
11.39 |
3.607 |
0.81 |
31.91 |
+1.27 |
-0.78 |
-1.15 |
-4.52 |
+1.59 |
+0.17 |
-7.64/+15.99 |
OTEX |
Open Text |
42.20 |
3.25% |
2024-05-31Q |
211.0 |
39.25 |
2.789 |
0.91 |
11.52 |
+2.73 |
+10.73 |
+1.78 |
-17.42 |
-21.31 |
-19.73 |
-10.14/+42.18 |
DSG |
The Descartes Systems |
134.70 |
|
|
- |
70.09 |
9.083 |
0.75 |
11.5 |
+1.62 |
+7.40 |
+1.21 |
+10.44 |
+26.88 |
+30.42 |
-29.45/+1.93 |
LMN |
Lumine Group Inc. |
36.91 |
|
|
- |
- |
14.883 |
2.35 |
9.47 |
-0.05 |
-2.74 |
-2.46 |
+0.85 |
+32.77 |
0.0 |
-54.40/+8.37 |
CLS |
Celestica Inc. Sv |
78.53 |
|
|
- |
21.27 |
3.94 |
2.36 |
9.34 |
+0.24 |
+9.25 |
+18.43 |
+17.12 |
+110.37 |
+295.02 |
-75.73/+5.90 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
44.23 |
1.24% |
2024-05-20 |
- |
- |
3.032 |
3.25 |
6.19 |
-0.18 |
-0.05 |
+0.52 |
+1.26 |
+33.99 |
+14.14 |
-58.17/+11.12 |
KXS |
Kinaxis |
157.79 |
|
|
- |
207.69 |
9.924 |
0.78 |
4.48 |
+0.02 |
+7.01 |
+5.57 |
+3.50 |
+15.39 |
-13.78 |
-18.16/+21.37 |
LSPD |
Lightspeed Commerce [TSX] |
18.59 |
|
|
- |
- |
1.169 |
2.69 |
2.85 |
-0.59 |
-8.29 |
+3.28 |
-3.23 |
-24.61 |
-16.15 |
-8.88/+54.55 |
BB |
BlackBerry |
3.40 |
|
|
- |
- |
2.576 |
1.07 |
2.0 |
-0.58 |
-7.86 |
-13.71 |
-11.23 |
-21.84 |
-46.12 |
-11.18/+130.00 |
ENGH |
Enghouse Systems |
30.68 |
3.37% |
2024-08-16Q |
70.3 |
23.3 |
3.047 |
0.65 |
1.7 |
+1.69 |
+5.76 |
+2.33 |
+1.52 |
-12.07 |
-2.54 |
-11.99/+25.39 |
SFTC |
Softchoice Corporation |
18.40 |
2.82% |
2024-06-28Q |
55.9 |
17.82 |
19.167 |
-0.15 |
1.11 |
+5.14 |
+5.63 |
+9.65 |
+4.66 |
+16.83 |
+6.17 |
-21.74/+22.07 |
ET |
Evertz Technologies Limited |
12.49 |
6.13% |
2024-07-02Q |
83.3 |
13.45 |
3.61 |
0.87 |
0.95 |
+0.73 |
-15.84 |
-9.43 |
-13.74 |
-9.49 |
-6.58 |
-4.48/+23.70 |
CTS |
Converge Technology Solutions |
4.37 |
1.35% |
2024-05-22Q |
- |
- |
1.491 |
1.87 |
0.87 |
+1.63 |
-9.34 |
-13.64 |
-22.65 |
+6.59 |
+36.14 |
-48.63/+38.67 |
DND |
Dye & Durham Limited |
12.13 |
0.60% |
2024-05-17Q |
- |
- |
1.721 |
2.10 |
0.81 |
-1.54 |
-5.97 |
-13.67 |
-28.14 |
-8.38 |
-32.42 |
-38.50/+74.86 |
TC |
Tucows |
25.47 |
|
|
- |
- |
28.3 |
0.45 |
0.28 |
-2.97 |
-12.23 |
+2.66 |
+4.43 |
-19.91 |
-37.68 |
-14.33/+64.90 |
SYZ |
Sylogist Ltd. |
9.67 |
0.41% |
2024-05-31Q |
196.8 |
209.25 |
6.006 |
0.82 |
0.23 |
-4.45 |
+1.36 |
+11.28 |
+3.76 |
+29.97 |
+32.10 |
-33.20/+11.58 |
WNDR |
WonderFi Technologies Inc. |
0.20 |
|
|
- |
- |
1.219 |
2.82 |
0.13 |
-4.88 |
0.0 |
-9.30 |
-23.53 |
-33.90 |
+11.43 |
-43.59/+76.92 |
CMI |
C-COM Satellite Systems Inc. |
1.20 |
4.17% |
2024-04-30Q |
83.3 |
22.6 |
2 |
0.06 |
0.05 |
-1.64 |
+1.69 |
-0.83 |
-1.64 |
0.0 |
0.0 |
-27.50/+26.67 |
Utilities |
FTS |
Fortis |
53.31 |
4.41% |
2024-05-16Q |
75.1 |
17.27 |
1.281 |
0.20 |
26.28 |
+0.26 |
-3.20 |
-5.13 |
+1.08 |
-4.19 |
-4.77 |
-6.55/+8.67 |
H |
Hydro One Limited |
39.79 |
3.14% |
2024-06-12Q |
94.0 |
21.88 |
2.021 |
0.29 |
23.85 |
-0.15 |
-2.62 |
-1.68 |
+1.45 |
+0.81 |
+7.22 |
-17.59/+4.78 |
BIP.UN |
Brookfield Infra Partners Lp Units |
38.69 |
5.39% |
2024-02-28Q |
947.9 |
37.49 |
0.539 |
1.07 |
17.85 |
+2.95 |
-1.58 |
-7.84 |
-1.20 |
-4.40 |
-18.38 |
-24.74/+26.62 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
34.51 |
5.44% |
2024-05-31Q |
- |
- |
2.362 |
0.90 |
16.61 |
+1.95 |
-5.84 |
-9.64 |
+13.41 |
-1.46 |
-11.49 |
-20.52/+15.62 |
BEPC |
Brookfield Renewable Corporation |
39.31 |
4.79% |
2024-02-28Q |
17.4 |
3.71 |
2.541 |
1.02 |
14.71 |
+1.42 |
-5.89 |
-8.39 |
+20.44 |
-0.71 |
-5.16 |
-24.85/+13.84 |
EMA |
Emera Incorporated |
45.17 |
6.36% |
2024-04-30Q |
- |
20.25 |
1.18 |
0.33 |
12.93 |
-1.05 |
-5.07 |
-7.06 |
-4.66 |
-11.19 |
-15.98 |
-3.32/+23.40 |
CU |
Canadian Utilities |
29.82 |
6.03% |
2024-05-01Q |
84.0 |
13.92 |
1.484 |
0.64 |
8.09 |
+0.91 |
-4.76 |
-6.31 |
-1.03 |
-7.74 |
-11.83 |
-5.67/+15.53 |
NPI |
Northland Power |
23.73 |
5.09% |
2024-06-28M |
- |
- |
1.484 |
0.47 |
6.08 |
+0.89 |
-1.33 |
+9.46 |
+6.41 |
-1.62 |
-11.02 |
-18.42/+16.69 |
AQN |
Algonquin Power And Utilities |
8.18 |
7.05% |
2024-03-27Q |
- |
- |
1.205 |
0.47 |
5.64 |
+1.74 |
+0.12 |
-8.91 |
-2.62 |
-5.98 |
-21.87 |
-17.48/+37.41 |
CPX |
Capital Power Corporation |
39.25 |
6.27% |
2024-06-28Q |
46.8 |
8.1 |
1.325 |
0.57 |
5.07 |
+0.67 |
-2.75 |
+4.67 |
+5.94 |
+3.67 |
-2.87 |
-13.63/+7.87 |
ACO.X |
ATCO |
39.30 |
4.96% |
2024-05-30Q |
68.6 |
10.76 |
0.978 |
0.69 |
4.41 |
+0.85 |
-2.36 |
-2.89 |
+5.59 |
+0.95 |
+1.92 |
-16.28/+4.76 |
BLX |
Boralex |
34.32 |
1.94% |
2024-05-31Q |
93.7 |
37.18 |
2.08 |
0.46 |
3.53 |
+2.42 |
-4.05 |
+15.59 |
+25.67 |
+3.87 |
-2.00 |
-25.99/+6.88 |
TA |
Transalta Corporation |
9.43 |
2.53% |
2024-05-31Q |
11.7 |
3.01 |
3.38 |
0.90 |
2.92 |
-2.78 |
-4.65 |
-3.18 |
+9.14 |
-12.12 |
-24.56 |
-12.83/+48.14 |
INE |
Innergex Renewable Energy |
10.40 |
3.37% |
2024-06-28Q |
- |
- |
1.985 |
0.35 |
2.12 |
+1.66 |
-1.89 |
+24.55 |
+28.40 |
+17.25 |
-17.98 |
-32.21/+29.23 |
PIF |
Polaris Infrastructure Inc. |
12.61 |
6.37% |
2024-05-10Q |
108.5 |
17.07 |
0.987 |
1.01 |
0.27 |
-1.64 |
-6.25 |
0.0 |
+7.87 |
-4.97 |
-11.63 |
-12.13/+25.06 |