DividendHistory.org Report     2024-07-12 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 64.78 2.10% 2024-03-04Q - - 2.586 0.46 74.7 +6.76 +15.55 +8.69 +21.54 +28.28 +8.95 -38.31/+-0.65
AEM Agnico-Eagle Mines 102.40 2.12% 2024-02-29Q 40.7 19.31 2.63 1.02 51.09 +7.63 +16.01 +7.29 +20.98 +45.29 +47.21 -42.03/+-0.17
ABX Barrick Gold Corporation 25.25 2.19% 2024-02-28Q 49.9 25.22 1.898 0.43 44.33 +6.18 +14.72 +3.78 +2.52 +6.81 +10.02 -26.14/+3.17
WPM Wheaton Precious Metals 81.21 1.03% 2024-04-02Q 47.7 45.84 5.199 0.65 36.81 +6.79 +11.71 +4.67 +13.84 +24.94 +37.34 -35.78/+-0.11
TECK.A Teck Resources Limited Class A Multiple Voting Sha 69.50 0.74% 2024-06-17Q 16.6 14.53 1.333 1.40 35.99 +0.72 +6.92 -5.02 +5.30 +36.41 +26.18 -36.03/+6.69
TECK.B Teck Resources Limited B shares 69.23 0.74% 2024-09-13Q 16.8 21.42 1.328 1.38 35.85 +0.71 +5.52 -5.45 +4.88 +35.67 +26.10 -31.43/+7.42
FNV Franco-Nevada Corporation 176.02 1.11% 2024-03-13Q - - 5.817 0.65 33.85 +4.34 +10.36 +0.73 +8.22 +19.73 -8.80 -20.93/+12.49
NTR Nutrien 67.78 4.30% 2024-03-27Q 124.2 29.62 1.344 0.96 33.53 -0.40 -3.61 -13.74 -7.05 -1.32 -15.38 -4.26/+36.44
CCO Cameco 72.12 0.16% 2023-11-29A 21.9 88.14 5.137 0.97 31.31 +6.03 +1.16 -0.12 +5.59 +7.71 +72.83 -44.18/+6.30
FM First Quantum Minerals 19.13 0.86% 2023-08-25S - - 1.544 1.83 15.82 +0.79 +16.01 -1.54 +25.28 +45.48 -44.68 -51.33/+104.55
K Kinross Gold 12.55 1.30% 2024-03-05Q 47.9 26.26 2.505 1.22 15.42 +8.75 +23.16 +15.35 +42.94 +59.26 +87.03 -52.91/+0.08
LUN Lundin Mining 16.06 2.24% 2024-05-31Q 189.5 76.32 2.545 1.73 12.46 +0.63 +9.25 -8.23 +2.82 +50.52 +43.14 -49.07/+11.89
PAAS Pan American Silver Corp. 32.34 1.67% 2024-03-01Q - - 2.476 1.36 11.79 +10.30 +18.42 +9.93 +22.45 +55.71 +53.63 -48.98/+1.70
AGI Alamos Gold 24.02 0.57% 2024-06-13Q 26.0 33.32 3.259 1.07 9.53 +6.33 +14.38 +3.27 +14.54 +39.41 +43.06 -38.38/+0.02
WFG West Fraser Timber Co. Ltd. 105.24 1.66% 2024-06-26Q - - 1.19 2.01 8.6 +3.29 -4.09 -4.86 -3.45 -8.49 -9.06 -15.80/+15.58
EDV Endeavour Mining plc Ordinary Shares 32.19 5.02% 2024-02-22 - - 2.551 0.88 7.89 +3.60 +13.23 +6.62 +6.66 +27.49 -0.56 -34.42/+4.01
CS Capstone Copper Corp. 10.46 - - 2.703 2.25 7.88 +0.29 +17.13 -6.61 +12.59 +60.92 +63.44 -57.93/+10.04
LUG Lundin Gold Inc. 23.46 2.37% 2024-06-10Q 74.1 24.09 5.778 1.16 5.6 +12.73 +24.26 +16.89 +27.22 +52.44 +32.02 -39.34/+-0.51
BTO B2Gold Corp. 4.15 5.20% 2024-03-06Q 154.2 29.64 1.416 1.17 5.42 +9.21 +16.57 +5.33 +4.27 0.0 -13.90 -23.37/+21.57
SJ Stella Jones 90.00 1.24% 2024-06-03Q 18.7 14.96 2.938 0.66 5.1 +2.27 +5.88 +8.51 +13.07 +11.63 +36.05 -31.28/+2.90
HBM Hudbay Minerals 12.81 0.16% 2024-03-04S 6.0 54.73 2.403 1.91 5.04 -3.32 +7.11 -8.37 +21.88 +71.26 +81.44 -57.42/+11.87
MX Methanex 69.51 1.48% 2024-06-14Q 40.6 19.64 2.426 1.86 4.68 +7.80 +5.06 -4.75 +5.33 +13.93 +23.66 -23.75/+6.82
ELD Eldorado Gold 22.57 - 22.69 1.284 1.17 4.6 +4.49 +11.18 +2.40 +8.25 +32.38 +53.75 -49.58/+0.80
TFPM Triple Flag Precious Metals Corp. 22.39 1.30% 2024-03-01Q 153.2 87.33 2.482 -0.22 4.5 +5.27 +8.16 -5.09 +2.28 +30.25 +20.70 -29.08/+9.76
OR Osisko Gold Royalties 23.46 1.14% 2024-06-28Q - - 2.601 0.83 4.36 +5.72 +4.36 +3.58 +5.63 +20.62 +17.77 -34.27/+1.24
IMG Iamgold 5.74 - 12.86 1.439 1.45 3.27 +5.71 +15.26 -6.97 +15.26 +64.47 +50.26 -52.79/+8.71
CIA Champion Iron Limited Ordinary Shares 6.09 3.38% 2024-06-14S 45.7 10.97 2.496 1.69 3.15 -1.30 +3.05 -11.22 -0.49 -16.58 +14.69 -24.96/+27.50
OGC OceanaGold Corporation 3.73 0.75% 2024-03-06S 39.8 22.89 1.522 1.63 2.64 +7.80 +15.48 +14.07 +13.03 +43.46 +37.13 -44.24/+-1.61
AG First Majestic Silver Corp. 8.99 0.29% 2024-03-13Q - - 1.954 1.34 2.62 +3.21 +7.02 -16.60 -13.31 +19.39 +4.17 -36.93/+28.81
SSL Sandstorm Gold Ltd. 7.84 1.02% 2024-07-16Q 72.7 79.23 1.64 1.10 2.33 +2.08 +4.95 -2.24 +6.09 +17.89 +6.38 -31.70/+5.74
RUS Russel Metals 36.89 4.55% 2024-05-29Q 52.7 9.05 1.322 1.55 2.22 +2.56 -1.05 -5.24 -9.72 -13.69 -1.36 -9.51/+28.46
DPM Dundee Precious Metals Inc. 12.14 1.80% 2024-06-28Q 18.2 8.51 1.9 1.16 2.2 +8.39 +13.46 +7.82 +16.40 +46.09 +24.90 -35.83/+0.66
AYA Aya Gold & Silver Inc. 15.90 - 808.19 7.718 1.39 2.07 +10.72 +16.23 +2.71 +25.10 +57.27 +80.07 -58.62/+0.25
CG Centerra Gold 9.59 2.90% 2024-05-29Q 73.3 26.05 1.197 1.26 2.06 +2.90 +2.35 -2.44 +15.96 +26.18 +14.03 -36.70/+6.88
STLC Stelco Holdings Inc. 37.36 4.54% 2024-05-16Q 42.0 9.19 1.55 2.49 2.05 +5.00 +0.57 -11.47 -12.61 -19.24 -17.47 -11.87/+36.78
WDO Wesdome Gold Mines Ltd. 13.31 - 355 4.512 0.78 1.99 +8.56 +22.67 +12.80 +26.40 +77.94 +85.38 -51.09/+3.53
LIF Labrador Iron Ore Royalty Corporation 30.71 14.61% 2024-06-28Q 142.0 9.28 2.849 1.05 1.97 +3.40 +4.38 +2.20 +0.85 -6.80 -0.45 -7.26/+11.30
NG NovaGold Resources 5.52 - - -69 0.92 1.85 +12.88 +15.00 +15.72 +26.90 +15.48 -3.33 -46.01/+11.59
CFP Canfor 13.84 - - 0.437 2.06 1.64 -1.84 -7.05 -9.60 -8.89 -22.81 -38.52 -3.11/+71.60
AFM Alphamin Resources Corp. 1.18 5.13% 2024-05-16 - 23.34 4.72 1.26 1.51 +8.26 +14.56 +2.61 +3.51 +53.25 0.0 -34.75/+7.63
CHE.UN Chemtrade Logistics Income Fund 9.50 6.99% 2024-06-28M 36.5 7.8 1.939 1.52 1.1 +3.15 +6.15 +3.60 +10.59 +11.11 +8.94 -20.05/+-0.32
ARIS Aris Mining Corporation 6.18 - 38.63 3.593 1.55 1.05 +6.92 +16.60 +7.11 +23.85 +38.57 +83.38 -55.18/+1.13
ORA Aura Minerals Inc. 13.84 7.01% 2024-06-20S 1386.2 183.13 3.287 0.50 1.0 +6.46 +6.46 +13.63 +23.24 +52.93 +33.33 -41.55/+0.79
ALS Altius Minerals Corporation 21.14 1.70% 2024-05-31Q 189.5 106.24 2.048 0.94 0.98 -0.05 -3.12 -5.71 +0.24 +13.72 -2.13 -23.79/+7.38
SVM Silvercorp Metals 5.11 0.66% 2024-06-07S 12.1 18.57 1.787 1.08 0.91 +5.36 +7.13 -4.66 +6.02 +54.85 +25.55 -43.64/+17.03
CAS Cascades 8.96 5.32% 2024-05-22Q - - 0.522 0.11 0.9 -0.78 -0.99 -8.66 -4.07 -36.00 -25.52 -1.45/+67.41
MDI Major Drilling Grp 9.30 - 11.85 1.595 1.68 0.76 +1.42 +5.92 -9.18 +0.43 +1.20 +3.33 -26.77/+11.72
DBM Doman Building Materials 6.80 8.38% 2024-06-28Q 66.3 7.74 0.987 1.48 0.59 +1.49 -4.90 -6.46 -15.32 -18.56 +10.75 -10.59/+27.06
VNP 5N Plus 6.00 - 23.44 4.082 1.62 0.53 +1.35 0.0 +12.78 +23.97 +64.38 +68.07 -50.17/+6.17
MSA Mineros S.A. 1.20 8.75% 2024-10-09Q 30.0 15.18 1.043 0.55 0.36 +4.35 +10.09 +0.84 +7.14 +69.01 +90.48 -58.19/+8.33
ECOR Ecora Resources plc Ordinary Shares 1.19 11.93% 2024-05-09 - 24293.44 42.69 1.48 0.31 -9.16 -9.85 -21.71 -21.19 -27.88 -40.50 -0.84/+78.15
ADN Acadian Timber 17.14 6.82% 2024-06-30Q 67.2 9.97 0.927 0.82 0.3 +0.59 -0.64 -3.44 -2.50 -0.92 +4.96 -9.57/+9.04
ARG Amerigo Resources Ltd. 1.75 7.23% 2024-05-30Q - 59.96 2.778 3.22 0.29 +6.71 +14.38 -9.79 +4.17 +26.81 +11.46 -37.14/+17.14
JAG Jaguar Mining Inc. 3.48 - 11.87 1.2 1.36 0.28 +23.84 +44.40 +25.18 +19.59 +112.20 +94.41 -67.82/+0.29
CNC Canada Nickel Company Inc. 1.14 - 114.00 1.188 2.43 0.21 -7.32 -9.52 -22.97 -21.92 -32.14 -14.93 -21.93/+96.49
DNG Dynacor Gold Mines Inc. 5.53 2.55% 2024-07-10M 25.6 9.9 2.266 1.11 0.2 +1.47 +2.22 +3.95 +11.27 +37.91 +82.51 -46.47/+3.07
SMT Sierra Metals 0.82 - - 2.216 2.17 0.17 -1.20 -6.82 -11.83 -2.38 +22.39 +105.00 -58.54/+28.05
LUC Lucara Diamond Corp. 0.32 - - 0.604 1.42 0.15 +1.59 -5.88 -5.88 0.0 -20.99 -34.69 -10.94/+59.38
WEF Western Forest Products Inc. 0.43 - - 0.238 1.87 0.14 -2.25 -11.22 -12.12 -25.00 -36.96 -58.57 --1.15/+147.24
GDL Goodfellow Inc. 13.83 7.23% 2024-03-04S 63.3 8.05 0.605 1.15 0.12 -0.93 -3.96 -5.60 -1.21 -0.86 -0.14 -10.33/+16.12
GEO Geodrill Limited 2.37 - - 1.017 0.87 0.11 +6.76 +15.61 +6.76 +6.76 +30.22 -22.80 -35.86/+36.71
SXP Supremex 3.96 4.04% 2024-06-06Q 36.4 5.59 0.742 1.27 0.1 +2.06 +5.60 +1.80 -1.74 -5.04 -38.03 -9.60/+71.72
S Sherritt International 0.25 - - 0.162 1.65 0.1 -3.85 -7.41 -21.88 -25.37 -16.67 -51.92 -0.00/+108.00
TSL Tree Island Steel Ltd. 2.93 4.10% 2024-06-28Q 150.0 10.45 0.626 0.98 0.08 +2.99 -4.56 -5.18 -8.72 -12.54 -10.12 -5.12/+26.28
CFX Canfor Pulp Products 1.00 - - 0.193 1.41 0.07 -0.99 -32.43 -32.89 -37.89 -43.50 -56.90 --1.00/+140.00
GSP Gensource Potash Corporation 0.10 - - 3.167 0.99 0.04 -5.00 +18.75 +5.56 -17.39 +46.15 -13.64 -36.84/+68.42
NPK Verde Agritech Plc Ordinary Shares 0.74 - - 0.914 1.60 0.04 -3.90 -16.85 0.0 -28.16 -45.59 -68.10 -16.22/+463.51
TI Titan Mining Corporation 0.23 - - -11.75 0.03 0.03 0.0 -6.00 -32.86 -41.25 -28.79 -44.05 -14.89/+104.26
WRX Western Resources Corp. 0.07 - 17.54 0.125 0.90 0.03 +7.14 -11.76 -25.00 -40.00 -50.00 -71.15 -13.33/+273.33
NWX Newport Exploration Ltd. 0.12 17.39% 2024-05-23Q 108.7 5.46 4.167 0.98 0.01 +8.70 -10.71 -21.88 -21.88 -45.65 -50.98 -40.00/+124.00
PUMA Puma Exploration Inc. 0.06 - - 0.6 1.69 0.01 -29.41 -40.00 -40.00 -47.83 -45.45 -57.14 -8.33/+250.00
KRN Karnalyte Resources Inc. 0.13 - - 1.083 1.56 0.01 -7.14 0.0 -10.34 -29.73 -18.75 -36.59 -3.85/+142.31
WBE WestBond Enterprises Corporation 0.12 - - 0.545 0.69 0.0 0.0 -4.00 -11.11 -17.24 -14.29 -47.83 -8.33/+108.33
Communication Services
BCE Bce 44.28 9.07% 2024-06-14Q 208.1 22.89 2.457 0.43 40.4 +2.76 -1.99 -5.30 +0.11 -19.23 -24.40 -3.84/+33.81
T Telus Corporation 21.19 7.42% 2024-06-10Q 302.2 36.82 1.94 0.68 31.28 +1.78 -2.44 -6.20 -3.11 -12.80 -12.87 -5.45/+22.42
RCI.A Rogers Communications Inc. Class A Shares 52.50 3.70% 2024-06-10Q 180.1 52.78 2.672 0.46 27.89 -2.36 -6.58 -10.29 -2.78 -18.26 -12.50 -3.81/+23.71
RCI.B Rogers Communications Inc. Cl.B Nv 50.86 3.96% 2024-03-08Q 186.6 47.96 2.588 0.59 27.02 +0.97 -2.06 -6.28 -2.98 -19.94 -13.66 -4.31/+27.23
QBR.B Quebecor 28.59 4.55% 2024-05-23Q - 9.38 3.53 0.44 6.6 +0.35 -1.82 -6.11 -3.77 -13.13 -10.88 -4.69/+20.55
CCA Cogeco Communications 53.94 6.59% 2024-04-24Q 58.7 6.52 0.775 0.52 2.28 +4.07 +2.65 -4.06 -3.39 -10.98 -21.17 -5.86/+34.52
CGO Cogeco Inc. Sv 50.00 7.20% 2024-04-24Q 85.5 8.59 0.606 0.30 0.48 +2.06 +0.26 -6.23 -6.09 -14.85 -6.03 -10.76/+24.98
QTRH Quarterhill 1.74 - - 1.055 0.65 0.2 -2.79 -6.45 +4.19 -4.40 -8.42 +28.89 -25.00/+18.97
Y Yellow Pages Limited 9.59 10.74% 2024-05-24Q 39.3 2.7 3.124 0.88 0.13 +1.05 +7.75 +0.52 -1.54 -14.68 -22.41 -9.28/+35.77
ILLM illumin Holdings Inc. 1.65 - - 1.093 2.22 0.09 +9.27 +13.01 +3.77 +0.61 -1.79 -31.82 -18.18/+61.21
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.158 0.86 0.01 0.0 +20.00 0.0 0.0 0.0 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 99.39 3.21% 2024-03-20Q 60.0 17.92 10.596 0.89 31.45 +4.71 +5.01 +3.05 +1.23 -5.47 -2.77 -14.75/+12.81
MG Magna International 60.59 4.21% 2024-02-22Q 53.5 12.72 1.511 1.62 17.41 +5.14 +4.52 -6.25 -11.78 -18.57 -22.49 -7.69/+43.59
CCL.B CCL Industries 72.98 1.59% 2024-06-14Q 37.2 23.23 2.707 0.54 13.09 +3.69 +0.41 +1.80 +6.37 +26.11 +9.96 -27.62/+2.07
CTC Canadian Tire Corporation Limited 215.74 3.33% 2024-04-29Q 190.2 286.42 2.37 0.59 12.0 -1.04 -6.61 -10.11 -6.30 -22.95 -27.11 -2.61/+39.06
GIL Gildan Activewear [TSX] 53.94 2.06% 2024-03-12Q 36.6 12.98 4.715 1.64 9.09 +3.29 +4.49 +12.05 +9.99 +28.03 +30.73 -32.49/+1.08
CTC.A Canadian Tire 140.94 5.03% 2024-07-31Q - 286.42 1.548 1.36 7.84 +3.42 +4.28 -2.24 +10.26 -1.89 -24.09 -10.42/+34.68
DOO BRP 94.44 0.79% 2024-06-28Q 9.8 9.23 8.753 2.33 7.08 +9.72 +11.46 +1.37 -1.81 +6.69 -12.56 -18.02/+29.62
BYD Boyd Group Services Inc. 251.60 0.24% 2024-06-28Q 13.0 52.98 6.505 1.07 5.4 -1.14 -6.26 +7.52 -8.68 -9.67 +2.71 -10.97/+29.07
ATZ Aritzia 47.66 - 55.9 6.574 1.79 5.31 +21.77 +26.42 +40.18 +44.03 +36.64 +80.74 -56.63/+-12.48
LNR Linamar 67.13 1.50% 2024-05-24Q 15.1 7.37 0.752 1.45 4.13 +3.05 -0.03 -6.60 +0.78 +6.69 -9.89 -15.42/+17.52
TOY Spin Master Corp. Subordinate Voting Shares 29.67 1.62% 2024-06-28Q 34.5 21.92 2.291 1.86 3.08 +5.51 +1.82 +0.75 -9.13 -10.98 -16.07 -7.25/+27.17
WPK Winpak 43.99 0.27% 2024-07-03Q 5.3 14.21 2.118 0.17 2.86 +0.46 -2.00 -2.68 +10.36 +1.38 +6.28 -16.00/+4.36
RCH Richelieu Hardware 39.32 1.53% 2024-07-25Q 41.1 20.25 2.439 0.96 2.21 +0.56 -2.07 0.0 -2.60 -17.06 -12.56 -4.91/+22.75
NFI NFI Group 16.25 - - 2.773 1.42 1.93 -1.34 +1.82 +1.18 +43.81 +16.32 +48.13 -36.00/+3.82
PET Pet Valu Holdings Ltd. 26.63 0.17% 2024-05-31Q 4.9 12.3 23.566 0.82 1.9 +2.70 +3.98 -4.89 -14.18 -10.61 -11.53 -11.68/+23.54
LNF Leons Furniture 23.07 3.14% 2024-06-10Q 48.2 10.8 1.512 0.74 1.57 +1.54 +6.22 +2.81 +7.25 +19.10 +6.02 -28.65/+2.95
TCL.A Transcontinental 15.49 5.83% 2024-06-27Q 85.2 13.75 0.717 0.95 1.34 +3.75 +5.16 +13.07 +12.25 +8.93 +15.17 -34.73/+-0.26
MTY MTY Food Group 47.15 2.36% 2024-08-02Q 26.4 11.16 1.399 1.99 1.14 +8.34 +6.89 +3.04 +4.41 -13.60 -26.59 -10.53/+45.49
MRE Martinrea International 11.71 1.72% 2024-06-28Q 10.7 5.97 0.591 2.14 0.9 +4.18 +0.52 -6.32 +3.90 -13.64 -11.09 -8.20/+29.46
PLC Park Lawn Corporation 26.20 1.74% 2024-03-27Q - - 873.333 1.15 0.9 +0.65 +0.96 +50.57 +63.75 +41.16 +5.99 -40.92/+0.57
ZZZ Sleep Country Canada Holdings Inc. 26.38 3.59% 2024-05-22Q 46.0 12.6 2.042 1.60 0.89 +3.94 -1.60 +0.69 -4.70 +4.81 -7.47 -19.22/+15.62
PBL Pollard Banknote Limited 27.25 0.59% 2024-06-28Q 12.8 22.44 2.512 0.63 0.74 -5.51 -15.40 -15.90 -23.48 -17.20 +2.41 -13.50/+38.53
CGX Cineplex 8.45 - 3.23 -13.629 2.75 0.54 +0.24 +16.07 +0.24 +10.31 +4.06 -8.65 -15.98/+15.50
RAY.A Stingray Group 7.80 3.98% 2024-05-31Q - - 2.149 1.09 0.53 +7.00 +2.36 +4.98 +0.78 +28.93 +49.71 -46.03/+3.85
ACQ Autocanada 19.00 - 10.98 0.833 2.62 0.45 +2.59 -5.09 -9.57 -20.13 -16.08 -7.23 -6.53/+44.95
PZA Pizza Pizza 13.15 7.11% 2024-06-28M 95.4 13.9 1.473 0.93 0.43 +1.39 -0.23 -1.79 -0.60 -12.22 -10.91 -2.66/+18.02
AW.UN A&W Revenue Royalties Income Fund 29.18 6.54% 2024-07-15M 92.7 17.7 1.926 1.08 0.43 +1.50 -0.71 +0.14 -1.88 -10.85 -16.03 -3.36/+21.83
BPF.UN Boston Pizza Royalties Income Fund 16.52 7.82% 2024-07-19M 93.6 11.6 1.267 1.57 0.36 +3.31 +2.48 +3.44 +4.89 +7.34 -0.84 -12.53/+1.94
RPI.UN Richards Packaging Income Fund 27.97 4.72% 2024-06-28M 38.4 12.1 1.898 0.45 0.31 -4.51 -6.20 -9.48 -13.24 -21.43 -18.36 -1.47/+30.28
XTC Exco Technologies Limited 7.60 5.53% 2024-06-14Q 56.0 10.71 0.791 1.16 0.29 -0.91 -1.94 -4.16 +5.26 -3.31 -1.68 -7.89/+18.16
WILD WildBrain 1.14 - - 3 0.83 0.23 -3.39 +8.57 +5.56 0.0 -11.63 -35.96 -32.46/+71.93
GH Gamehost 10.50 3.55% 2024-06-28M 38.4 10.28 2.059 1.50 0.22 -2.23 +0.10 +4.48 +2.44 +11.11 +13.02 -19.52/+2.67
DII.B Dorel Industries 6.40 - - 0.928 3.17 0.21 -7.25 -8.90 +2.89 +2.40 -8.83 +25.49 -32.50/+20.16
KEG.UN Keg Royalties Income Fund 13.95 8.20% 2024-06-21M 70.6 33.3 1.659 1.35 0.16 +3.18 +1.53 -3.19 -3.99 -3.46 -10.23 -11.11/+13.19
BOS AirBoss of America 5.40 2.58% 2024-06-28Q - - 0.984 2.12 0.15 +2.86 -11.91 -6.74 +3.65 +10.43 -16.28 -32.41/+31.67
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.30 - 8.35 0.406 3.61 0.11 -2.13 -4.56 -6.88 -8.00 -12.55 -25.08 -10.87/+41.74
SRV.UN Sir Royalty Income Fund 12.51 9.12% 2024-07-18M 45.5 3.6 1.373 2.58 0.1 -1.50 -2.27 -7.33 -14.78 -23.02 -26.84 -8.87/+37.09
CJR.B Corus Entertainment 0.20 - - 0.12 2.13 0.04 -9.09 +2.56 -59.60 -66.10 -77.78 -87.58 -37.50/+728.32
FOOD Goodfood Market Corp. 0.30 - - -0.924 -0.36 0.02 +1.67 +7.02 -1.61 -1.61 +7.02 -33.70 -32.79/+83.61
Consumer Defensive
ATD Alimentation Couche-Tard 81.49 0.86% 2024-07-05Q 18.5 36.73 5.966 0.88 77.96 +4.58 +7.36 +8.06 +8.03 +4.45 +21.85 -20.46/+7.09
L Loblaw 166.31 1.24% 2024-06-14Q 36.8 23.91 4.583 0.13 51.12 +1.81 +6.37 +5.61 +13.45 +28.51 +38.94 -33.55/+0.51
DOL Dollarama 129.07 0.28% 2024-07-05Q 9.9 34.49 84.359 0.55 35.99 +1.55 +4.21 +5.14 +15.19 +33.06 +45.96 -34.77/+1.63
WN George Weston Ltd. 208.49 1.58% 2024-06-14Q 47.6 20.42 4.178 0.39 27.89 +2.64 +10.13 +8.98 +18.57 +23.20 +34.96 -30.74/+0.42
MRU Metro 79.25 1.40% 2024-05-14Q 34.5 17.79 2.652 0.04 18.12 +2.31 +7.11 +6.08 +12.24 +16.27 +6.89 -17.44/+0.45
TPX.B Molson Coors Canada 69.37 3.42% 2024-06-07Q 54.5 10.78 1.05 0.78 13.86 +2.04 +0.67 -9.98 -24.85 -18.30 -18.40 -6.24/+34.63
SAP Saputo 31.95 2.34% 2024-06-18Q 162.7 46.85 1.924 0.31 13.56 +3.23 +8.78 +15.09 +22.74 +18.29 +11.48 -20.88/+-0.41
EMP.A Empire Company Ltd. Cl.A Nv 35.60 2.27% 2024-07-15Q 27.7 30.1 1.613 0.46 8.61 +1.51 +10.87 +5.92 +11.70 +1.57 -2.86 -11.66/+14.30
PRMW Primo Water Corporation 28.36 1.68% 2024-03-07Q 69.2 45.33 3.148 1.21 4.54 -1.73 -7.50 -3.01 +17.09 +42.87 +62.43 -40.90/+23.91
PBH Premium Brands Holdings Corporation 93.54 3.64% 2024-06-28Q 160.6 41.38 2.325 0.98 4.15 -1.72 +6.71 +2.16 +9.90 -1.01 -13.92 -9.49/+21.45
MFI Maple Leaf Foods 24.51 3.59% 2024-06-06Q - - 1.941 0.42 3.01 +9.13 +6.10 +3.55 +8.02 -5.69 -8.31 -12.20/+29.05
NWC The North West Company 42.52 3.70% 2024-06-28Q 78.0 14.19 2.893 0.57 2.03 +1.29 -0.56 +10.33 +9.00 +8.66 +33.29 -30.43/+2.99
JWEL Jamieson Wellness Inc. 31.30 2.45% 2024-05-31Q 91.2 35.05 2.981 0.58 1.3 +6.79 +13.98 +18.97 +19.10 +0.55 +8.79 -29.39/+3.55
LAS.A Lassonde Industries 150.39 2.68% 2024-05-21Q 29.1 10.82 1.071 -0.14 1.03 -2.14 +2.31 +5.87 +2.10 +7.44 +42.40 -31.17/+5.92
SOY SunOpta 7.22 - - 5.87 2.11 0.86 -5.00 -3.99 -4.24 -12.91 -4.87 -9.75 -47.09/+44.04
RSI Rogers Sugar 5.64 6.37% 2024-06-28Q 70.5 13.42 1.709 0.56 0.72 +1.62 -0.35 -2.76 +8.88 +0.71 -2.42 -12.06/+6.03
HLF High Liner 13.39 4.46% 2024-05-31Q 43.3 9.55 1.056 0.93 0.41 +0.60 +2.45 +2.06 +2.21 +12.24 -4.29 -24.50/+10.16
CSW.A Corby Spirit and Wine Limited 12.96 6.48% 2024-05-29Q 115.1 16.88 2.019 0.27 0.37 +0.08 -8.54 -4.00 -2.70 -3.07 -13.31 -5.86/+22.84
CSW.B Corby Spirit and Wine Limited 12.01 6.99% 2024-05-29Q 112.0 16.88 1.871 0.49 0.34 -1.96 -3.84 -1.31 -2.36 -2.28 -11.37 -5.08/+21.40
ADW.A Andrew Peller 4.05 6.23% 2024-06-28Q - - 0.701 0.69 0.18 +4.92 +5.19 +2.79 +4.92 -15.98 -0.98 -9.63/+22.22
KPT KP Tissue 8.61 8.48% 2024-06-28Q 107.4 12.32 1.214 0.34 0.09 +0.70 +2.87 +4.74 +3.11 -3.80 -16.16 -6.85/+25.90
SECU SSC Security Services Corp. 2.46 4.80% 2024-06-28Q - - 0.697 0.90 0.05 -5.75 -4.65 -7.17 -1.60 -7.17 -12.14 -8.54/+19.11
SWP Swiss Water Decaffeinated Coffee 3.77 - - 0.641 1.80 0.04 +9.59 +3.86 +5.90 +7.10 +38.10 +34.64 -36.34/+13.79
ETF
MSFT Microsoft Corporation 33.35 0.66% 2024-08-15Q 1.9 46.7 0.979 0.87 247.87 -3.05 +2.43 +7.65 +6.99 +15.88 +29.72 -31.03/+3.39
PFE Pfizer CDR 13.52 5.78% 2024-07-26Q - - 0.83 0.39 76.61 +2.89 +4.81 +0.82 +11.37 +0.07 -21.30 -12.50/+32.10
UNH UnitedHealth Group CDR 24.58 1.63% 2024-06-17Q 2.4 20.74 0.261 0.14 22.62 +4.86 +3.10 -2.65 +16.49 0.0 0.0 -14.44/+8.95
COST Costco CDR 39.33 0.55% 2024-04-25Q 1.3 59.65 0.84 1.19 17.44 -4.91 -1.70 +5.56 +14.83 +22.60 +52.38 -36.71/+6.43
VFV Vanguard S&P 500 Index ETF 135.65 1.05% 2024-06-28Q - 17.1 2.81 0.76 15.84 +0.85 +2.25 +5.81 +8.25 +19.26 +28.49 -25.54/+0.33
ZSP BMO S&P 500 Index ETF 83.56 1.09% 2024-06-27Q - 21.66 3.77 0.76 15.29 +0.80 +2.30 +5.81 +8.42 +19.26 +28.34 -25.48/+0.36
XIC iShares Core S&P/TSX Capped Composite Index ETF 36.14 2.73% 2024-06-25Q - 3.24 0.3 0.99 12.95 +2.79 +4.30 +0.70 +3.55 +8.11 +12.20 -17.68/+-0.30
XIU iShares S&P/TSX 60 Index ETF 34.25 2.97% 2024-05-31Q - 3.36 0.71 0.95 12.53 +2.70 +4.90 +0.41 +3.04 +6.76 +10.99 -16.83/+0.01
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.66 1.06% 2024-06-25S - 18.93 3.26 1.05 10.54 +0.88 +2.88 +5.41 +9.13 +17.11 +23.47 -26.17/+0.46
ZAG BMO Aggregate Bond Index ETF 13.64 3.52% 2024-06-27M - - - 0.24 9.43 +0.74 -0.66 +1.19 +1.79 -0.51 +1.64 -7.11/+2.35
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 62.67 - 8.24 1.047 2.08 9.12 +8.14 +11.14 +3.35 +15.86 +19.67 +37.31 -35.85/+-2.02
VUN Vanguard U.S. Total Market Index ETF 102.05 1.01% 2024-06-28Q - 15.6 0.03 0.80 9.01 +1.25 +2.65 +5.22 +7.72 +18.09 +26.85 -25.18/+0.06
XEF iShares Core MSCI EAFE IMI Index ETF 38.43 2.58% 2024-06-25S - 30.75 2.82 0.74 8.68 +1.99 +2.32 +0.18 +4.37 +9.96 +13.60 -18.55/+0.88
ZEA BMO MSCI EAFE Index ETF 23.50 2.75% 2024-06-27Q - - 1.57 0.74 8.56 +1.69 +3.12 +1.03 +5.29 +10.43 +13.47 -18.68/+0.21
ZCN BMO S&P/TSX Capped Composite Index ETF 30.33 3.05% 2024-06-27Q - 13.81 1.39 1.01 8.35 +2.81 +4.26 +0.70 +3.52 +7.97 +11.80 -17.44/+-0.33
XBB iShares Core Canadian Universe Bond Index ETF 27.79 3.20% 2024-06-25M 88.0 27.51 - 0.25 7.39 +0.58 -0.71 +1.31 +1.87 -0.43 +1.79 -7.09/+2.37
CSAV CI High Interest Savings ETF 50.14 4.52% 2024-06-24M - - - -0.00 7.28 +0.08 -0.02 -0.08 -0.03 -0.04 -0.02 -0.28/+0.20
VCN Vanguard FTSE Canada All Cap Index ETF 46.15 2.31% 2024-06-21Q - 3.27 0.32 1.01 7.05 +2.76 +4.20 +0.74 +3.48 +8.18 +12.34 -17.55/+-0.28
XUS iShares Core S&P 500 Index ETF 94.79 1.05% 2023-12-29S - 18.93 3.26 0.77 6.82 +0.82 +2.13 +5.60 +8.10 +19.37 +28.37 -25.32/+0.74
VGRO Vanguard Growth ETF Portfolio 35.16 1.96% 2024-07-02Q - 4.88 0.04 0.71 5.44 +1.50 +2.21 +2.30 +4.92 +10.08 +14.71 -17.80/+-0.28
CASH Horizons High Interest Savings ETF 50.09 4.67% 2024-06-28M - - - 0.00 5.01 +0.07 -0.04 -0.08 -0.02 0.0 -0.04 -0.22/+0.26
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.70 3.16% 2024-07-02M - - - 0.24 4.8 +0.69 -0.70 +1.48 +1.93 -0.44 +1.75 -7.22/+2.25
VEQT Vanguard All-Equity ETF Portfolio 42.35 1.60% 2023-12-28A - 4.8 0.04 0.83 4.65 +1.80 +3.77 +3.37 +6.54 +14.40 +18.89 -20.85/+-0.35
VIU Vanguard FTSE Developed All Cap ex North America I 35.22 2.45% 2024-06-21Q - 1.6 0.3 0.76 4.5 +1.67 +2.47 +0.57 +4.48 +9.69 +13.14 -18.74/+0.37
XEQT iShares Core Equity ETF Portfolio 31.61 1.92% 2024-06-25Q - 6.98 0.03 0.83 4.14 +1.77 +3.06 +2.63 +5.86 +13.38 +19.06 -21.20/+-0.38
HXS Horizons S&P 500 Index ETF 78.09 - - - 0.76 3.9 +0.81 +2.64 +6.11 +8.62 +19.92 +29.83 -26.16/+0.33
HXT Horizons S&P/TSX 60 Index ETF 58.06 - - - 0.96 3.76 +2.74 +4.93 +1.24 +3.88 +8.52 +14.77 -18.89/+-0.43
ZLB BMO Low Volatility Canadian Equity ETF 44.99 2.50% 2024-06-27Q - 17.19 1.62 0.74 3.63 +2.62 +4.17 +1.63 +5.78 +6.94 +8.23 -15.25/+-0.38
ZEB BMO Equal Weight Banks Index ETF 36.12 4.68% 2024-06-27M - 12.68 1.28 1.03 3.5 +3.02 +4.32 -1.58 +0.44 +4.73 +6.27 -19.34/+2.91
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 91.20 1.08% 2024-06-28Q - 17.1 2.81 1.04 3.4 +0.82 +3.05 +5.56 +9.31 +16.98 +23.28 -26.33/+0.52
ZFL BMO Long Federal Bond Index ETF 12.95 3.55% 2024-06-27M - - - 0.33 3.37 +1.45 -2.52 +2.17 +3.23 -3.11 -2.74 -11.16/+8.92
QUU Mackenzie US Large Cap Equity Index ETF 220.03 1.04% 2024-06-24Q - 18.85 0.01 0.75 3.16 +1.14 +2.79 +6.15 +8.72 +20.23 +29.47 -25.97/+-0.10
PSA Purpose High Interest Savings ETF Units 50.12 5.03% 2024-06-26M - - - -0.00 3.16 +0.08 0.0 -0.10 -0.02 +0.04 0.0 -0.24/+0.24
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.95 1.59% 2024-06-25S - 6.53 0.88 0.60 3.14 +2.24 +3.97 +2.24 +8.72 +13.86 +10.91 -17.37/+-0.14
XQQ iShares NASDAQ 100 Index ETF 153.82 0.31% 2024-06-25S - 32.74 5.82 1.00 3.13 -0.43 +3.01 +9.36 +12.49 +20.28 +29.24 -30.20/+1.84
XUU iShares Core S&P U.S. Total Market Index ETF 56.27 1.03% 2024-06-25Q - 17.24 0.02 0.79 3.0 +1.19 +2.70 +5.34 +7.94 +18.34 +27.16 -25.22/+0.00
ZWB BMO Covered Call Canadian Banks ETF Units 17.88 7.40% 2024-06-27M - 12.65 1.27 1.00 2.95 +2.67 +3.62 -2.05 -0.42 +2.14 -0.25 -14.46/+3.22
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.68 3.84% 2024-06-27M - - - 0.12 2.92 +0.86 +0.11 +2.08 +2.02 +1.78 +6.06 -10.31/+0.17
VBAL Vanguard Balanced ETF Portfolio 31.62 2.10% 2024-07-02Q - 4.96 0.04 0.58 2.88 +1.31 +1.48 +2.00 +3.94 +7.33 +11.06 -14.71/+-0.21
TEC TD Global Technology Leaders Index ETF CAD Units 41.14 0.12% 2024-06-27Q - 25.96 3.96 0.79 2.73 -0.22 +3.37 +11.88 +13.43 +28.08 +40.70 -33.98/+1.70
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.56 4.32% 2024-06-28M - 10.2 1.36 0.93 2.66 +2.51 +3.82 -1.31 +2.27 +5.07 +7.95 -14.97/+1.59
CEE Centamin plc 2.29 3.82% 2024-05-31 - 20.82 1.941 0.80 2.66 +1.33 +18.04 +4.09 +3.62 +42.24 +44.03 -42.79/+0.87
ZUE BMO S&P 500 Hedged to CAD Index ETF 77.75 1.12% 2024-06-27Q - 21.97 3.77 1.04 2.65 +0.75 +3.08 +5.62 +9.25 +16.96 +23.19 -26.26/+0.56
NUBF NBI Unconstrained Fixed Income ETF 21.33 4.30% 2024-06-21M - 3.39 1.95 0.27 2.59 +1.19 +0.76 +0.85 +1.04 -0.05 +0.85 -7.93/+1.31
XAW iShares Core MSCI All Country World ex Canada 42.20 1.56% 2024-06-25S - 19.06 0.27 0.75 2.58 +1.44 +2.53 +3.51 +6.97 +15.97 +21.93 -22.39/+-0.21
TPU TD U.S. Equity Index ETF 43.22 1.03% 2024-06-27Q - 18.79 0.01 0.76 2.57 +0.84 +2.49 +5.96 +8.40 +19.59 +29.17 -25.87/+0.39
ZCS BMO Short Corporate Bond Index ETF 13.58 3.36% 2024-06-27M - - - 0.15 2.53 +0.44 +0.15 +1.04 +1.34 +1.27 +4.22 -5.52/+0.07
PMIF PIMCO Monthly Income Fund (Canada) 18.17 6.10% 2024-06-20M - 14.65 0.82 0.33 2.42 +0.72 +0.22 +0.39 +1.06 +0.17 +0.55 -5.56/+0.83
XGRO iShares Core Growth ETF Portfolio 28.72 2.14% 2024-06-25Q - 6.94 0.03 0.70 2.4 +1.41 +2.21 +2.32 +5.09 +10.80 +15.67 -18.35/+-0.30
ZMMK BMO Money Market Fund 49.98 5.03% 2024-06-27M - - - 0.00 2.33 +0.09 -0.03 -0.07 -0.03 -0.03 -0.03 -0.23/+0.25
HSAV Horizons Cash Maximizer ETF 112.58 - - - 0.00 2.28 +0.31 +0.87 +0.72 +0.77 +2.53 +5.37 -5.35/+-0.07
ZST BMO Ultra Short-Term Bond ETF 48.87 5.06% 2024-06-27M - - - 0.02 2.22 +0.14 -0.02 -0.06 +0.06 +0.10 +0.43 -0.72/+0.16
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 142.62 0.27% 2023-12-27A - 30.8 6.18 1.03 2.11 -0.35 +3.25 +9.52 +12.65 +20.52 +29.28 -30.25/+1.81
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 60.50 1.50% 2024-06-28Q - 7.56 0.03 0.75 2.02 +1.37 +2.59 +3.70 +7.04 +15.59 +21.58 -22.56/+0.46
XSB iShares Core Canadian Short Term Bond Index ETF 26.35 2.89% 2024-06-25M - - - 0.05 2.01 +0.42 +0.08 +1.07 +1.19 +0.69 +3.13 -4.29/+0.04
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 37.37 2.39% 2024-06-21Q - 0.08 0.02 0.55 1.99 +2.16 +3.52 +1.71 +8.48 +14.74 +12.19 -17.13/+-0.27
TTP TD Canadian Equity Index ETF 25.90 2.77% 2024-06-27Q - 2.36 0.18 1.03 1.89 +2.78 +4.27 +0.90 +3.56 +8.28 +12.27 -17.37/+-0.42
ZWU BMO Covered Call Utilities ETF 10.34 8.16% 2024-06-27M - 14.43 1.11 0.72 1.82 +2.27 +1.17 -1.52 +4.97 -0.67 -4.17 -10.35/+6.00
VCE Vanguard FTSE Canada Index ETF 49.38 2.47% 2024-06-21Q - 13.01 1.58 0.97 1.78 +2.73 +3.96 +0.33 +2.85 +7.42 +12.56 -17.44/+0.00
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.41 2.20% 2024-06-25S - 4.07 0.55 0.60 1.74 +1.94 +4.14 +2.26 +8.44 +15.42 +13.38 -18.09/+-0.24
TPE TD International Equity Index ETF 22.77 2.40% 2024-06-27Q - 4.88 0.04 0.72 1.64 +2.04 +3.57 +1.40 +5.59 +10.94 +14.16 -18.99/+-0.42
XEG iShares S&P/TSX Capped Energy Index ETF 18.34 3.36% 2024-06-25Q - 9.16 1.49 1.83 1.64 +0.88 +4.20 -3.73 -4.43 +16.44 +24.93 -20.77/+7.85
ZWC BMO Canadian High Dividend Covered Call ETF 17.22 7.23% 2024-06-27M - 13.72 1.27 0.91 1.62 +2.29 +2.74 -2.05 +0.76 +1.41 +1.53 -10.63/+2.44
XCB iShares Canadian Corporate Bond Index ETF 19.64 3.92% 2024-06-25M 65.8 16.78 - 0.35 1.62 +0.59 -0.53 +0.80 +1.42 +0.54 +3.07 -7.36/+0.99
TDB TD Canadian Aggregate Bond Index ETF 12.90 4.19% 2024-06-27M - 6.45 1.49 0.19 1.61 +0.78 -0.69 +1.42 +1.65 -0.85 +0.94 -6.36/+2.79
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.39 5.35% 2024-06-25M - 10.67 - 1.07 1.59 +2.63 +2.92 -2.08 +1.89 +2.09 +3.38 -12.13/+2.60
VGG Vanguard U.S. Dividend Appreciation Index ETF 86.90 1.04% 2024-06-28Q - - 158 0.62 1.59 +1.59 +1.71 +1.92 +5.36 +11.58 +18.62 -18.56/+-0.33
XDV iShares Canadian Select Dividend Index ETF 27.86 4.96% 2024-06-25M - 8.88 0.03 0.89 1.55 +2.77 +3.19 -0.50 +3.80 +1.16 -0.82 -12.78/+2.37
ZLU BMO Low Volatility US Equity ETF 50.09 2.21% 2024-06-27Q - 15.15 2.76 0.49 1.52 +2.26 +1.76 -0.19 +3.35 +6.13 +8.01 -12.87/+0.53
XFH iShares Core MSCI EAFE IMI Index ETF 32.75 2.78% 2024-06-25S - 30.76 2.97 0.84 1.48 +1.05 +2.09 -0.40 +3.97 +10.98 +17.22 -18.99/+0.52
QCN Mackenzie Canadian Equity Index ETF 138.17 3.19% 2024-06-24Q - 3.68 0.31 1.01 1.48 +2.36 +4.17 +1.50 +3.44 +8.22 +11.62 -17.20/+-0.37
ZPR BMO Laddered Preferred Share Index ETF 10.37 5.26% 2024-06-27M - 5.13 0.48 0.83 1.48 +0.48 +5.49 +1.27 +4.22 +10.61 +17.64 -21.70/+0.39
XBAL iShares Core Balanced ETF Portfolio 28.89 2.47% 2024-06-25Q - 6.94 0.03 0.59 1.42 +1.40 +1.51 +2.16 +4.37 +8.00 +12.06 -15.20/+-0.31
XGD iShares S&P/TSX Global Gold Index ETF 22.15 0.90% 2024-06-25S - 26.44 1.91 0.79 1.4 +5.73 +13.88 +5.23 +12.72 +28.85 +21.44 -32.60/+-0.36
XFN iShares S&P/TSX Capped Financials Index ETF 50.91 3.88% 2024-06-25M - 9.71 0.17 1.02 1.39 +3.40 +5.23 +0.39 +4.62 +8.18 +12.26 -21.25/+-0.29
ZCM BMO Mid Corporate Bond Index ETF 15.07 3.98% 2024-06-27M - - - 0.32 1.37 +0.67 -0.33 +1.28 +1.89 +0.67 +4.00 -8.63/+0.60
HISA High Interest Savings Account Fund 50.11 4.42% 2024-06-27M - - - -0.00 1.35 +0.08 0.0 -0.10 -0.02 +0.02 -0.02 -0.22/+0.30
XDIV iShares Core MSCI Canadian Quality Dividend Index 27.10 4.83% 2024-06-25M - 7.61 1.34 0.84 1.34 +2.30 +3.32 -1.92 +3.95 +5.69 +8.01 -14.39/+2.29
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.40 8.38% 2024-07-31M - 27.02 5.59 0.68 1.33 +1.94 +0.96 -0.71 +4.74 +1.57 +6.06 -14.05/+1.90
XSH iShares Core Canadian Short Term Corporate Bond 18.63 3.49% 2024-06-25M 87.9 25.18 - 0.15 1.25 +0.49 +0.22 +1.14 +1.31 +1.31 +4.31 -5.31/+-0.05
XLB iShares Core Canadian Long Term Bond Index ETF 19.15 3.92% 2024-06-25M 75.9 19.34 - 0.49 1.18 +1.11 -2.05 +1.38 +2.79 -2.25 -0.83 -10.81/+7.10
XRE iShares S&P/TSX Capped REIT Index ETF 15.39 5.04% 2024-06-25M - 10.6 0.73 1.20 1.15 +4.69 +5.85 +1.18 +1.92 -4.94 -6.73 -11.50/+10.01
ZEM BMO MSCI Emerging Markets Index ETF 21.96 2.52% 2023-12-27A - 27.72 2 0.56 1.13 +2.19 +4.47 +2.62 +9.04 +16.07 +12.50 -17.40/+-0.27
BTCC.B Purpose Bitcoin ETF 11.20 - - - 2.11 1.09 +2.19 -12.70 -14.18 -15.02 +34.29 +94.78 -56.34/+26.70
HPR Horizons Active Preferred Share ETF Class E Units 8.82 4.37% 2024-06-28M - - - 0.83 1.05 +0.23 +5.13 +1.50 +4.50 +12.36 +20.00 -22.68/+0.17
EQL Invesco S&P 500 Equal Weight Index ETF 34.89 1.36% 2024-06-27Q - 15.42 2.42 0.93 1.05 +2.78 +2.17 +0.43 +2.83 +9.61 +14.09 -19.35/+0.49
ASTL Algoma Steel Group Inc. 10.06 2.73% 2024-07-02Q 28.3 9.93 0.697 1.78 1.05 +7.02 +1.72 -7.28 -5.45 -20.97 +3.82 -13.42/+34.59
ZWH BMO US High Dividend Covered Call ETF 23.70 5.06% 2024-06-27M - 19.29 3.24 0.74 1.05 +1.76 +1.89 +0.98 +3.90 +7.48 +10.28 -13.46/+0.38
CPD iShares S&P/TSX Canadian Preferred Share Index 12.03 5.29% 2024-06-25M 212.0 3.9 0.42 0.78 1.04 +0.33 +4.34 +1.26 +4.16 +8.87 +14.46 -19.74/+0.67
ZJK BMO High Yield US Corporate Bond Index ETF 18.22 5.96% 2024-06-27M - - - 0.36 1.03 +0.80 +0.66 +1.05 +0.94 +2.39 +7.68 -7.96/+0.22
ZDV BMO Canadian Dividend ETF 20.43 4.21% 2024-06-27M - 13.2 1.25 1.01 1.03 +2.66 +3.50 -1.49 +2.71 +4.61 +7.02 -14.73/+1.86
XWD iShares MSCI World Index ETF 89.97 1.22% 2024-06-25S - 15.87 2.77 0.76 1.03 +1.55 +2.83 +4.49 +7.45 +17.07 +24.32 -23.52/+-0.39
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 98.08 0.81% 2024-06-28Q - 15.6 0.03 1.09 1.02 +1.21 +3.32 +5.04 +8.75 +15.81 +21.94 -25.99/+0.23
FIE iShares Canadian Financial Monthly Income ETF 7.25 6.65% 2024-06-25M - 8.34 0.95 0.98 1.01 +2.33 +4.24 +0.35 +3.50 +6.07 +8.61 -18.26/+-0.21
CMR iShares Premium Money Market ETF Common Class 50.12 4.90% 2024-06-25M 598.3 122.23 - -0.01 0.99 +0.09 -0.07 -0.07 -0.06 +0.02 +0.01 -0.23/+0.29
ZNQ BMO Nasdaq 100 Equity Index ETF 89.69 0.28% 2023-12-27A - 33.18 5.82 0.71 0.98 -0.30 +2.64 +9.95 +11.79 +23.05 +34.81 -29.74/+1.71
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.73 2.89% 2024-07-02M - - - 0.20 0.97 +0.70 +0.32 +1.59 +2.36 -1.18 -0.23 -6.12/+1.89
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.15 6.36% 2024-06-27M - - 1.78 0.61 0.96 +0.68 +1.18 +0.45 +1.59 0.0 +2.76 -8.07/+0.90
MUB Mackenzie Unconstrained Bond ETF 18.29 5.16% 2024-07-02M - 7.86 1.3 0.20 0.95 +0.55 +0.49 +1.05 +1.78 +0.11 +1.39 -5.19/+1.04
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.90 2.84% 2024-07-02M - - - 0.07 0.93 +0.44 +0.17 +1.15 +1.31 +0.70 +3.11 -4.28/+-0.07
QBTC.U The Bitcoin Fund 55.97 - - - 2.43 0.91 +1.84 -9.57 -13.04 -16.59 +27.49 +87.19 -56.01/+27.35
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.56 3.43% 2024-07-02M - - - 0.16 0.91 +0.55 +0.13 +1.09 +1.29 +1.03 +4.11 -5.22/+-0.04
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 32.21 3.99% 2024-06-25M - 9.25 0.03 1.04 0.88 +2.97 +3.97 +0.91 +3.30 +3.07 +6.51 -16.02/+-0.47
CBIL Horizons 0-3 Month T-Bill ETF 50.04 4.80% 2024-06-28M - - - 0.00 0.86 +0.08 -0.02 -0.08 -0.02 -0.04 -0.06 -0.22/+0.36
ZUQ BMO MSCI USA High Quality Index ETF 83.06 0.72% 2024-06-27Q - 26.84 8.49 0.68 0.85 +0.58 +1.58 +6.58 +9.30 +21.59 +34.99 -27.62/+0.22
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.51 2.64% 2024-06-27Q - - 1.53 0.82 0.83 +0.86 +3.04 +0.73 +5.21 +12.38 +17.66 -19.44/+-0.13
HXQ Horizons NASDAQ-100 Index ETF 79.18 - - - 0.72 0.83 -0.31 +2.58 +9.82 +11.77 +22.99 +35.19 -29.91/+1.69
ZDB BMO Discount Bond Index ETF 14.75 2.45% 2024-06-27M - - - 0.27 0.83 +0.75 -0.47 +1.72 +2.22 +0.14 +2.72 -7.80/+1.63
QQC.F Invesco QQQ Index ETF 161.95 0.52% 2024-06-27Q - 34.33 6.13 1.01 0.83 -0.23 +3.33 +9.55 +12.75 +20.78 +29.40 -30.15/+1.67
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.68 15.42% 2024-06-28M - 8.25 0.94 1.06 0.83 +2.40 +3.17 -2.08 +0.07 -0.51 -6.62 -8.33/+9.21
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.83 2.62% 2024-06-24Q - 1.43 0.34 0.96 0.82 +2.70 +5.00 -0.08 +1.52 +10.09 +12.55 -14.37/+0.44
HBNK Horizons Equal Weight Banks Index ETF 21.48 5.06% 2024-06-28M - - - 1.49 0.81 +3.12 +4.32 -1.56 +0.56 +4.78 +6.39 -19.04/+2.65
CGL iShares Gold Bullion ETF 19.20 - - - 0.20 0.81 +0.84 +3.34 -0.21 +2.62 +17.07 +21.98 -24.06/+1.09
XFR iShares Floating Rate Index ETF 20.12 5.14% 2024-06-25M 313.6 60.97 - 0.02 0.8 +0.05 0.0 -0.20 -0.10 -0.15 -0.15 -0.30/+0.45
PRL Propel Holdings Inc. 23.00 2.24% 2024-05-15Q 39.4 17.55 7.055 1.76 0.79 -3.64 +0.48 -4.09 -0.22 +78.29 +160.77 -69.26/+29.96
ZWP BMO Europe High Dividend Covered Call ETF 18.55 6.85% 2024-06-27M - - 2.7 0.72 0.79 +0.27 +2.15 -0.59 +4.39 +6.06 +6.98 -12.88/+1.35
PDC Invesco Canadian Dividend Index ETF 31.03 4.84% 2024-06-27M - 9.5 0.12 0.93 0.76 +2.61 +3.30 -1.80 +2.38 +2.71 +3.64 -13.92/+2.32
TGED TD Active Global Enhanced Dividend ETF 25.30 3.20% 2024-06-27M - 26.56 5.43 0.69 0.73 +0.58 +2.74 +5.57 +8.84 +22.61 +31.54 -27.42/+0.77
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.18 1.63% 2024-07-02M - 5.8 1.88 0.19 0.72 +0.43 0.0 +0.48 0.0 -0.60 +0.09 -2.89/+4.14
ZGQ BMO MSCI All Country World High Quality Index ETF 68.90 1.08% 2024-06-27Q - 26.17 8.09 0.63 0.7 +0.78 +2.15 +7.27 +10.10 +22.36 +33.48 -28.13/+0.17
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 61.16 1.30% 2024-06-28Q - 18.77 3.26 0.88 0.7 +1.61 +2.36 +1.70 +6.57 +9.35 +13.89 -19.42/+-0.43
DXG Dynamic Active Global Dividend ETF 63.29 0.39% 2023-12-28A - 60.46 7.84 0.54 0.7 +0.30 +2.59 +6.75 +5.19 +24.22 +37.83 -30.38/+1.00
WSRI Wealthsimple North America Socially Responsible In 40.76 1.38% 2024-06-24Q - 24 3.11 0.78 0.68 +3.02 +2.43 +0.26 +3.20 +8.80 +14.42 -19.76/+0.31
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.91 4.93% 2024-06-28M - 11.02 1.26 1.39 0.67 +2.39 +4.41 -1.31 +0.68 +4.80 +6.18 -18.95/+2.45
TXF CI Tech Giants Covered Call ETF 22.59 7.42% 2024-06-24Q - 37.48 6.76 0.98 0.66 +0.09 +1.37 +6.16 +8.55 +17.05 +29.09 -28.73/+1.11
ZBK BMO Equal Weight US Banks Index ETF 30.39 2.51% 2024-06-27Q - 7.71 0.92 1.27 0.66 +4.58 +7.39 +0.40 +8.57 +17.47 +35.97 -33.70/+0.63
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.83 2.03% 2024-06-21Q - 1.6 0.3 0.83 0.65 +1.47 +3.43 +1.00 +5.32 +12.18 +16.99 -19.64/+-0.62
ZFM BMO Mid Federal Bond Index ETF 14.40 2.33% 2024-06-27M - - - 0.11 0.65 +0.77 -0.69 +1.84 +2.06 -0.62 +1.62 -7.43/+1.77
WSRD Wealthsimple Developed Markets ex North America So 29.06 2.40% 2024-06-24Q - 3.5 0.34 0.92 0.65 +1.89 +1.11 -0.51 +3.67 +5.06 +8.43 -17.54/+1.72
DXP Dynamic Active Preferred Shares ETF 22.00 5.37% 2024-06-25M - 0.3 0.04 0.80 0.64 +0.92 +4.31 +1.43 +3.72 +10.28 +17.21 -20.14/+0.00
MNY Purpose Cash Management Fund 100.25 5.00% 2024-06-26M - - - -0.00 0.64 +0.08 -0.02 -0.09 -0.01 +0.05 +0.02 -3.39/+0.19
XIT iShares S&P/TSX Capped Information Technology Inde 53.73 - 0.56 0.09 1.19 0.63 +1.38 +3.81 +7.42 +3.47 +0.60 +14.10 -24.94/+6.09
HTA Harvest Tech Achievers Growth & Income ETF 19.39 7.40% 2024-07-31M - 39.98 7.39 0.98 0.63 -0.72 +2.59 +6.66 +8.45 +17.52 +24.45 -28.11/+1.19
NRR.UN Northview Residential REIT 17.37 6.22% 2024-06-28M - 3.89 0.756 0.90 0.63 +0.52 +2.78 +17.13 +26.33 +23.89 +26.77 -45.77/+1.84
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 73.85 2.19% 2024-06-25S - 23.76 4.61 0.62 0.62 +2.58 +1.79 +1.81 +7.72 +7.12 +12.23 -16.05/+-0.30
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.39 4.38% 2024-06-27M - - - 0.45 0.62 +0.90 +1.06 +1.31 +1.23 +1.47 +4.21 -8.92/+0.16
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.05 6.85% 2024-06-27M - 19.08 2.7 0.87 0.61 -0.57 +0.43 -1.50 +2.98 +5.83 +8.12 -11.78/+1.90
FSB CI Enhanced Short Duration Bond Fund 9.63 3.99% 2024-06-24M - 20.7 3.42 0.09 0.6 +0.52 +0.21 +0.42 +0.84 +0.10 +1.05 -2.39/+0.00
CCEI CIBC Canadian Equity Index ETF 24.38 9.16% 2024-06-28M - 3.32 0.29 0.97 0.6 +2.48 +4.23 +0.70 +2.48 +8.12 +11.83 -17.27/+-0.41
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 41.35 1.00% 2024-06-25S - - 1.72 1.33 0.58 +6.00 +6.71 +2.10 +6.90 +9.86 +9.54 -23.02/+0.82
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.50 5.66% 2024-06-25M - 10.1 3.54 0.26 0.58 +0.45 +0.12 -0.53 +0.49 +5.11 +11.36 -11.14/+0.86
WXM CI Morningstar Canada Momentum Index ETF 28.08 1.19% 2024-06-24Q - 0.82 0.04 1.03 0.57 +3.43 +5.33 +4.31 +6.61 +13.13 +12.82 -19.55/+-0.25
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.05 10.91% 2024-06-28M - 14.39 2.3 1.04 0.57 +0.57 +4.46 +5.01 +7.66 +12.94 +11.16 -20.64/+0.93
MFT Mackenzie Floating Rate Income ETF 17.31 10.06% 2024-07-02M - - 1.01 0.39 0.56 +0.46 +0.23 +0.41 +0.41 +0.17 -0.75 -1.33/+1.91
FCUQ Fidelity U.S. High Quality Index ETF 58.69 0.76% 2024-06-26Q - 13.4 6.93 0.66 0.56 +1.43 +2.27 +6.53 +8.01 +18.69 +25.94 -22.88/+-0.36
RPF RBC Canadian Preferred Share ETF 20.65 5.40% 2024-06-21M - 15.44 1.2 0.82 0.56 +0.78 +5.14 +1.18 +3.25 +11.80 +15.62 -22.57/+0.53
RUD RBC Quant U.S. Dividend Leaders ETF 68.48 1.33% 2024-06-21M - 5.53 2.74 0.76 0.55 +1.21 +1.24 +5.78 +8.70 +22.29 +33.23 -26.43/+0.67
BTCC Purpose Bitcoin ETF 10.78 - - - 2.51 0.55 +1.70 -12.21 -14.58 -14.78 +29.72 +85.22 -55.57/+29.13
FCUV Fidelity U.S. Value ETF 18.14 1.11% 2024-06-26Q - 8.79 1.63 0.90 0.55 +1.68 +2.08 +1.51 +4.55 +21.01 +30.13 -25.36/+0.22
ZRE BMO Equal Weight REITs Index ETF 20.48 5.30% 2024-06-27M - 45.81 0.9 1.19 0.54 +4.01 +4.70 +1.14 +2.25 -3.44 -4.25 -12.99/+7.42
ZDY BMO US Dividend ETF 42.02 2.30% 2024-06-27M - 19.18 2.9 0.73 0.54 +2.06 +2.61 +1.52 +5.55 +10.06 +16.27 -17.47/+-0.52
HCAL Hamilton Enhanced Canadian Bank ETF 20.85 7.36% 2024-06-28M - 11.01 1.14 1.54 0.52 +3.89 +5.14 -2.48 -0.24 +4.15 +4.04 -21.20/+4.51
ZDI BMO International Dividend ETF 24.53 3.95% 2024-06-27M - 22.42 2.48 0.84 0.52 +1.20 +3.37 +0.04 +4.78 +8.78 +12.73 -15.70/+0.53
PSU.U Purpose US Cash Fund 100.26 5.30% 2024-06-26M - - - -0.00 0.51 +0.09 0.0 -0.09 0.0 +0.05 +0.01 -0.26/+0.22
CDIV Manulife Smart Dividend ETF 13.83 3.58% 2024-06-28Q - 13.51 1.5 0.94 0.5 +2.98 +4.46 +0.22 +3.21 +6.30 +9.67 -16.38/+0.29
ZUT BMO Equal Weight Utilities Index ETF CAD units 20.70 4.37% 2024-06-27M - 9.92 1.05 0.53 0.5 +3.71 +3.19 +1.37 +12.93 +3.09 -6.84 -13.91/+8.70
VCNS Vanguard Conservative ETF Portfolio 28.34 2.25% 2024-07-02Q - 4.79 0.04 0.46 0.48 +1.18 +0.67 +1.69 +3.24 +4.65 +7.76 -11.75/+-0.21
XSUS iShares ESG Aware MSCI USA Index ETF 40.55 0.93% 2024-06-25Q - 19.75 3.61 0.76 0.47 +1.22 +2.66 +5.82 +8.36 +19.12 +28.00 -25.60/+0.27
TQCD TD Q Canadian Dividend ETF 17.05 3.71% 2024-06-27M - 0.81 0.19 1.04 0.47 +2.59 +4.03 -0.12 +2.65 +6.10 +11.07 -15.54/+0.41
FGRO Fidelity All-in-One Growth ETF 13.69 2023-12-22 - 7.26 0.35 0.76 0.46 +1.63 +2.32 +2.32 +4.58 +14.18 +21.80 -20.53/+1.90
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 27.87 2.59% 2024-06-27Q - 7.71 0.92 1.54 0.46 +4.54 +8.11 +0.22 +9.42 +15.12 +29.57 -33.84/+0.65
QQC Invesco NASDAQ 100 Index ETF 32.92 0.51% 2024-06-27Q - 34.5 6.15 0.95 0.45 -0.36 +2.36 +9.44 +11.67 +22.61 +34.26 -29.37/+1.79
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.93 10.62% 2024-06-28M - 12.19 1.65 1.21 0.44 +2.23 +4.64 -0.24 +2.42 +7.63 +7.77 -17.31/+0.71
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.16 2.57% 2024-06-21Q - 5.23 0.52 0.78 0.44 +2.06 +3.32 +0.96 +4.99 +10.18 +12.60 -18.43/+-0.36
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.09 10.40% 2024-06-28M - 30.49 4.7 0.24 0.44 +0.63 +2.97 +4.46 +5.47 +12.03 0.0 -17.29/+0.52
ZLC BMO Long Corporate Bond Index ETF 15.06 5.08% 2024-06-27M - - - 0.63 0.43 +1.35 -1.57 +0.74 +2.38 -1.25 +0.87 -10.56/+5.58
HAZ Horizons Active Global Dividend ETF 36.52 3.04% 2024-06-28M - - - 0.58 0.43 +0.97 +2.90 +5.00 +8.69 +16.68 +26.37 -22.51/+-0.66
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.57 5.72% 2024-06-25M - - 0.77 0.62 0.42 +1.04 +1.22 +1.10 +2.16 +0.18 +3.69 -7.91/+0.72
HBF Harvest Brand Leaders Plus Income ETF 9.74 7.47% 2024-07-31M - 17.23 3.65 0.95 0.42 +0.93 +1.99 -1.22 +3.29 +1.67 +1.04 -10.57/+1.33
XESG iShares ESG Aware MSCI Canada Index ETF 27.31 2.77% 2024-06-25Q - 2.12 0.22 1.04 0.41 +2.71 +3.96 +0.37 +2.86 +8.03 +10.25 -16.48/+0.22
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 61.91 1.48% 2024-06-27Q - 21.12 3.75 1.04 0.4 +1.38 +3.15 -0.35 +5.00 +5.77 +14.39 -18.24/+0.53
HFR Horizons Active Ultra-Short Term Investment Grade 9.96 4.94% 2024-06-28M - - - 0.19 0.39 +0.35 +0.10 +0.40 +0.50 +1.22 +1.94 -2.81/+0.10
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.13 9.76% 2024-07-02M - - - 0.19 0.39 +0.28 -0.05 +0.19 +1.31 -0.44 -2.26 -3.70/+2.82
VI Vanguard FTSE Developed All Cap ex North America I 40.60 2.44% 2024-06-21Q - 5.22 0.52 0.81 0.39 +0.96 +2.53 +0.37 +4.61 +11.91 +17.78 -19.78/+-0.10
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.28 2.90% 2024-06-21Q - 13.03 2.28 -0.01 0.38 +0.22 -0.58 +0.59 +0.41 +2.34 +4.60 -5.87/+0.67
ZJPN BMO Japan Index ETF 35.74 1.81% 2024-06-27Q - 12.9 1.25 0.63 0.38 +2.49 +5.74 +4.47 +2.58 +8.76 +18.07 -19.08/+0.62
HDIF Harvest Diversified Monthly Income ETF 8.41 10.17% 2024-07-31M - 15.24 1.79 1.25 0.38 +1.88 +3.12 -0.30 +4.93 +4.93 +4.53 -18.48/+0.77
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.06 5.22% 2024-06-28M - - - 0.00 0.38 +0.08 -0.04 -0.10 -0.02 -0.02 -0.14 -0.22/+0.32
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.27 2.50% 2024-06-25M - - - 0.14 0.37 +0.61 -0.22 +0.33 +0.38 -1.35 +0.27 -4.65/+2.57
XDG iShares Core MSCI Global Quality Dividend Index ET 25.88 2.89% 2024-06-25M - 14.98 2.42 0.59 0.37 +2.45 +2.98 -0.04 +3.77 +7.30 +12.03 -14.03/+0.23
ZUAG.F BMO US Aggregate Bond Index ETF 29.65 2.15% 2024-06-27M - - - 0.47 0.37 +0.71 +0.51 +1.68 +2.28 -0.77 +0.17 -8.86/+1.42
XTR iShares Diversified Monthly Income ETF 10.74 4.48% 2024-06-25M - 11.68 0.52 0.58 0.37 +1.51 +1.32 -0.28 +1.99 +2.87 +5.60 -9.50/+0.47
TUED TD Active U.S. Enhanced Dividend ETF 27.91 2.26% 2024-06-27M - 27.65 5.7 0.76 0.37 +0.11 +2.16 +7.59 +10.53 +26.35 +38.86 -29.88/+1.50
VVL Vanguard Global Value Factor ETF 49.72 2.46% 2023-12-28A - 1.08 0.2 1.14 0.36 +3.22 +4.50 -0.70 +2.66 +10.76 +18.35 -17.94/+0.88
BTCC.U Purpose Bitcoin ETF 10.54 - - - 2.46 0.36 +2.73 -11.05 -13.18 -13.11 +33.42 +90.25 -56.64/+26.66
HPYT Harvest Premium Yield Treasury ETF 11.10 16.28% 2024-06-28M - - - 0.95 0.35 +1.37 -0.98 +0.45 -0.18 -7.19 0.0 -4.05/+11.71
ZID BMO India Equity Index ETF 51.75 0.97% 2023-12-27A - 47.38 1.2 0.92 0.35 +1.07 +3.89 +9.13 +11.65 +17.40 +30.85 -25.66/+0.08
ENCC Horizons Enhanced Income Energy ETF 11.13 14.05% 2024-06-28M - - - 1.82 0.34 +0.54 +2.20 -4.05 -3.47 +4.02 +5.90 -8.89/+6.02
ZWK BMO Covered Call US Banks ETF CAD Units 21.60 8.43% 2024-06-27M - 6.69 0.74 1.23 0.34 +3.55 +6.61 +0.16 +7.09 +14.16 +20.94 -27.78/+0.74
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.59 3.68% 2024-07-02M - 13.21 1.12 0.33 0.34 +0.77 -0.21 +1.11 +1.42 +0.60 +3.69 -7.21/+0.59
QMAX Hamilton Technology Yield Maximizer ETF 21.63 10.69% 2024-06-28M - 42.97 9.42 0.54 0.34 -1.01 +2.85 +9.52 +9.69 +19.57 0.0 -27.46/+2.50
CWW iShares Global Water Index ETF 57.92 1.13% 2024-06-25Q - 21.32 3.31 0.77 0.34 +4.89 +2.39 -1.90 +7.34 +13.72 +15.38 -23.03/+2.92
ZPAY BMO Premium Yield ETF 31.30 6.13% 2024-06-27M - 24.98 6.78 0.27 0.33 +0.56 -0.25 +0.19 +1.29 +2.66 +5.74 -7.09/+0.86
XQB iShares High Quality Canadian Bond Index ETF 18.71 3.14% 2024-06-25M - - - 0.22 0.33 +0.75 -0.48 +1.41 +1.80 -0.11 +2.30 -8.92/+1.82
ZLI BMO Low Volatility International Equity ETF 24.78 2.61% 2024-06-27Q - 28.35 3.27 0.58 0.33 +2.44 +1.35 +0.12 +3.34 +2.48 +5.67 -12.70/+0.04
UMAX Hamilton Utilities Yield Maximizer ETF 14.27 14.60% 2024-06-28M - 20.21 1.97 0.62 0.32 +1.82 +0.39 -3.16 -0.45 -6.40 -10.73 -3.19/+13.28
XEU iShares MSCI Europe IMI Index ETF 30.91 2.92% 2024-06-25S - 26.41 3.04 0.88 0.32 +1.95 +1.64 -0.99 +5.03 +11.03 +13.26 -21.15/+2.20
ZPS BMO Short Provincial Bond Index ETF 12.13 2.97% 2024-06-27M - - - 0.04 0.32 +0.46 -0.08 +1.00 +1.34 +0.50 +2.36 -5.61/+0.16
XBM iShares S&P/TSX Global Base Metals Index ETF 22.47 2.56% 2024-06-25Q - 22.33 2.09 1.57 0.31 +0.09 +5.99 -7.45 +2.88 +22.65 +10.53 -27.33/+10.01
ZMP BMO Mid Provincial Bond Index ETF 13.62 3.00% 2024-06-27M - - - 0.17 0.31 +0.81 -0.55 +1.87 +2.18 -0.29 +2.25 -8.44/+1.17
ZGRO BMO Growth ETF 43.35 2.04% 2024-06-27Q - 7.21 0.71 0.68 0.3 +1.57 +2.46 +3.02 +5.65 +11.24 +15.88 -18.57/+-0.32
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.20 2.03% 2024-06-25M - 17.73 2.79 1.03 0.3 +3.02 +2.41 -1.29 +3.39 +4.38 +4.44 -14.92/+1.53
ZMID BMO S&P US Mid Cap Index ETF 44.24 1.49% 2024-06-27Q - 9.55 2.02 1.05 0.3 +4.64 +3.70 +0.55 +3.36 +12.94 +16.48 -22.23/+0.23
ZPL BMO Long Provincial Bond Index ETF 12.36 4.22% 2024-06-27M - - - 0.48 0.3 +1.06 -2.14 +1.81 +3.00 -2.83 -1.67 -10.44/+7.36
XMU iShares MSCI Min Vol USA Index ETF 78.23 1.28% 2024-06-25Q - 13.89 3.49 0.52 0.3 +1.81 +2.14 +1.93 +5.26 +10.39 +18.08 -16.00/+-0.26
TPRF TD Active Preferred Share ETF 10.53 5.02% 2024-06-27M - 6.56 0.37 0.85 0.29 +0.86 +5.41 +2.13 +4.15 +12.38 +19.12 -22.70/+0.00
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.31 0.72% 2023-12-27A - 27.65 3.4 0.87 0.29 +3.06 +2.70 -0.52 +3.08 +1.38 -0.18 -16.67/+3.00
XRB iShares Canadian Real Return Bond Index ETF 22.33 1.37% 2024-06-03S 52.9 38.50 - 0.37 0.29 +0.40 -0.67 +1.82 +2.53 +0.22 +2.57 -10.43/+2.87
VRIF Vanguard Retirement Income ETF Portfolio 24.51 4.11% 2024-06-28M - 3.99 0.04 0.51 0.29 +1.11 +1.07 +1.36 +2.68 +3.03 +4.56 -9.63/+-0.29
FEQT Fidelity All-in-One Equity ETF 12.93 2023-12-22 - 7.26 0.36 0.86 0.29 +1.81 +2.86 +2.38 0.0 0.0 0.0 -22.04/+-0.70
HISU.U US High Interest Savings Account Fund 100.26 5.28% 2024-06-27M - - - -0.00 0.28 +0.10 +0.02 -0.08 +0.01 +0.06 +0.03 -4.71/+0.27
COW iShares Global Agriculture Index ETF 60.80 1.35% 2024-06-25S - 11.04 1.48 1.00 0.28 +3.21 +1.01 -4.30 -5.04 +1.32 -1.23 -4.38/+8.59
VLB Vanguard Canadian Long-Term Bond Index ETF 20.96 3.71% 2024-07-02M - - - 0.50 0.28 +1.16 -1.92 +1.65 +2.95 -2.24 -0.76 -11.02/+7.06
XUT iShares S&P/TSX Capped Utilities Index ETF 26.10 3.81% 2024-06-25M - 13.85 1.11 0.55 0.28 +3.69 +3.61 -0.84 +9.43 +1.71 -5.74 -13.75/+7.16
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.32 2.68% 2024-06-28M - 12.65 1.39 1.26 0.28 +5.24 +6.46 +3.34 +3.52 +0.07 +0.83 -16.36/+2.14
FCIV Fidelity International Value ETF 35.02 2.79% 2024-06-26S - 17.92 1.66 0.96 0.27 +1.30 +2.37 -2.29 +0.78 +7.49 +14.71 -15.02/+2.71
DXC Dynamic Active Canadian Dividend ETF 35.71 2.36% 2024-06-25M - 16.98 1.48 0.79 0.27 +2.61 +3.72 +0.03 +2.97 +5.06 +8.41 -14.84/+0.62
PGI.UN PIMCO Global Income Opportunities Fund 7.29 9.36% 2024-06-28M 101.9 10.88 - 0.72 0.27 +0.14 -1.35 -3.06 -3.32 -1.49 +1.82 -10.70/+14.27
CGL.C iShares Gold Bullion ETF 27.85 - - - -0.09 0.26 +1.05 +2.77 +0.04 +1.79 +19.78 +26.88 -23.84/+1.51
FLUR Franklin International Equity Index ETF 28.81 3.66% 2024-06-21S - - 0.36 0.82 0.26 +1.80 +2.27 -0.21 +3.97 +9.96 +14.05 -20.14/+1.67
TUHY TD Active U.S. High Yield Bond ETF 20.92 6.60% 2024-06-27M - - - 0.49 0.25 +1.60 +0.67 +0.29 +1.36 -0.38 +1.21 -11.40/+1.29
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.70 6.89% 2024-06-27M - 20.91 3.89 0.54 0.25 +1.39 +2.33 +0.62 +2.27 +5.43 +8.37 -12.57/+1.60
HEQT Horizons Growth TRI ETF Portfolio 17.04 0.30% 2024-06-28 - - - 0.95 0.24 +1.40 +3.40 +3.59 +6.90 +14.36 +18.83 -21.65/+-0.23
RBNK RBC Canadian Bank Yield Index ETF 24.10 4.59% 2024-06-21M - 10.89 1.17 1.06 0.24 +3.04 +3.57 -1.87 -0.99 +3.08 +4.97 -18.46/+4.52
GLCC Horizons Enhanced Income Gold Producers ETF 28.06 9.40% 2024-06-28M - - - 0.81 0.24 +4.55 +14.91 +4.43 +10.30 +23.99 +11.39 -31.50/+0.29
SPLT Brompton Split Corp. Preferred Share ETF 10.53 6.10% 2024-06-28M - - - 0.14 0.24 +0.29 +0.81 +0.38 +1.54 +2.63 +4.46 -10.07/+0.19
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.14 1.04% 2024-06-25S - 9.69 2.11 1.32 0.24 +4.10 +3.98 -0.11 +3.79 +10.55 +11.69 -22.29/+1.51
ZDH BMO International Dividend Hedged to CAD ETF 28.14 3.86% 2024-06-27M - 22.42 2.48 0.89 0.23 +0.43 +3.08 +0.50 +5.04 +10.01 +15.95 -17.45/+0.07
XST iShares S&P/TSX Capped Consumer Staples Index 102.69 0.84% 2024-06-25Q - 21.44 2.61 0.48 0.23 +2.68 +6.99 +7.08 +13.09 +15.58 +21.14 -20.05/+-0.22
USCC Horizons US Large Cap Equity Covered Call ETF 18.77 7.70% 2024-06-28M - - - 0.63 0.23 +0.56 +0.89 +2.82 +2.48 +8.72 +8.16 -13.24/+0.35
WSHR Wealthsimple Shariah World Equity Index ETF 30.00 2.42% 2024-06-24Q - 8.65 1.0 0.76 0.23 +1.80 +1.35 +0.03 +2.70 +6.84 +10.62 -15.07/+1.83
ZBAL BMO Balanced ETF 38.54 2.28% 2024-06-27Q - 7.22 0.71 0.57 0.23 +1.39 +1.72 +2.45 +4.73 +8.32 +12.00 -15.62/+0.23
IDIV.B Manulife Smart International Dividend ETF 13.94 2.78% 2024-06-28Q - 25.21 4.02 0.74 0.22 +1.83 +2.27 -0.07 +3.49 +15.02 +15.49 -21.93/+1.43
XCSR iShares ESG Advanced MSCI Canada Index ETF 65.96 2.46% 2024-06-25Q - 1.78 0.17 1.06 0.22 +2.60 +4.58 +1.95 +4.62 +7.23 +10.52 -19.82/+-0.53
COLA The Coca-Cola Company 23.35 3.02% 2024-06-14Q 1.6 24.8 0.152 0.56 0.22 +0.21 +2.37 +1.35 +9.37 +5.37 +3.73 -18.63/+1.07
ZEO BMO Equal Weight Oil & Gas Index ETF 70.68 4.19% 2024-06-27Q - 7.86 1.19 1.62 0.22 +0.57 +2.41 -2.90 -1.15 +10.54 +19.94 -17.37/+4.17
HUTL Harvest Equal Weight Global Utilities Income ETF 16.67 8.37% 2024-07-31M - 14.13 1.37 0.71 0.21 +1.15 +1.34 -2.17 +4.78 +0.73 -0.95 -10.20/+3.24
XEM iShares MSCI Emerging Markets Index ETF 33.53 2.08% 2024-06-25S - 11.1 1.58 0.57 0.21 +2.04 +4.10 +1.85 +8.90 +15.46 +11.66 -18.72/+-0.15
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.55 2.47% 2024-06-25S - 16.9 1.87 0.73 0.21 +2.19 +2.35 +0.49 +4.98 +10.67 +14.59 -20.48/+0.53
VCIP Vanguard Conservative Income ETF Portfolio 25.60 3.03% 2024-07-02Q - 4.95 0.04 0.34 0.21 +0.87 0.0 +1.39 +2.44 +2.03 +4.28 -9.06/+0.23
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.90 8.77% 2024-06-28M - 24.71 4.79 0.53 0.21 +2.10 +1.06 +0.74 +4.78 +1.11 +5.04 -11.78/+0.78
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.83 6.09% 2024-06-27M - 20.98 3.76 0.97 0.2 +1.81 +3.24 -0.23 +3.53 +3.15 +6.60 -13.20/+1.24
PIX.UN PIMCO Multi-Sector Income Fund 7.96 9.86% 2024-06-28M 115.4 11.71 - 0.27 0.2 +0.38 +0.76 +0.25 0.0 +5.01 -1.36 -14.95/+3.14
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.16 16.34% 2024-06-28M - 6.26 1.05 1.24 0.2 +3.02 +3.77 -4.02 -1.10 -0.97 -5.54 -12.99/+9.50
CGR iShares Global Real Estate Index ETF 29.30 2.54% 2024-06-25Q - 30.25 2.01 0.85 0.2 +4.42 +3.64 +1.98 +6.04 +3.72 +8.88 -20.32/+0.27
XDU iShares Core MSCI US Quality Dividend Index ETF 29.50 2.38% 2024-06-25M - 16 - 0.60 0.2 +2.43 +1.86 +0.24 +2.68 +8.82 +14.79 -16.14/+0.00
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.38 3.46% 2024-06-25M - - - 1.04 0.2 +1.38 -0.95 +2.58 +3.78 -2.86 -8.32 -10.94/+10.46
CEW iShares Equal Weight Banc & Lifeco ETF 17.20 4.06% 2024-06-25M - 6.93 1.23 1.00 0.2 +2.63 +4.56 -1.83 +2.32 +5.13 +8.65 -18.72/+1.92
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.77 7.22% 2024-06-24Q - 11.02 1.25 0.95 0.19 +2.96 +2.57 -2.58 -0.46 +2.67 +0.75 -14.67/+3.34
XPF iShares S&P/TSX North American Preferred Stock 15.01 5.51% 2024-06-25M - 0 0.58 0.70 0.19 +0.74 +3.02 +0.74 +2.25 +4.60 +9.16 -18.09/+0.13
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.66 2.95% 2024-06-21Q - 21.2 2.41 0.90 0.19 +2.00 +1.78 -0.65 +5.10 +11.23 +13.96 -19.83/+2.13
VIDY Vanguard FTSE Developed ex North America High Divi 31.37 3.77% 2024-06-21Q - 14.55 1.52 0.81 0.19 +1.65 +2.48 -0.88 +3.87 +9.88 +16.31 -16.32/+2.71
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.25 4.38% 2024-06-25M 51.4 11.74 - 0.47 0.18 +0.68 -0.47 +0.73 +1.21 +0.94 +3.77 -11.60/+0.68
XHU iShares U.S. High Dividend Equity Index ETF 30.62 2.99% 2024-06-25M - 12.79 2.13 0.67 0.18 +1.90 +2.13 -0.97 +1.76 +8.16 +12.70 -15.93/+1.31
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 69.58 0.72% 2023-12-27A - 15.3 1.6 1.75 0.18 +0.29 +7.48 -5.79 +6.62 +27.46 +19.88 -32.94/+8.19
XHD iShares U.S. High Dividend Equity Index ETF 32.62 3.24% 2024-06-25M - 12.79 - 0.95 0.18 +2.29 +3.00 -1.03 +2.97 +6.18 +8.23 -15.03/+1.04
TCSH TD Cash Management ETF 50.13 5.63% 2024-06-27M - - - 0.06 0.18 +0.08 -0.04 -0.02 -0.02 0.0 0.0 -0.26/+0.34
QQCC Horizons Enhanced Income International Equity ETF 12.32 10.50% 2024-06-28M - - - 1.12 0.18 -0.08 +1.07 +5.30 +4.14 +10.79 +11.29 -16.56/+1.46
BKCC Horizons Enhanced Income Financials ETF 13.69 13.21% 2024-06-28M - - - 1.51 0.17 +2.28 +2.55 -3.15 -2.49 -1.51 -7.19 -7.67/+10.37
FCCD Fidelity Canadian High Dividend ETF 27.92 4.53% 2024-06-26M - 12.67 0.26 1.07 0.17 +2.46 +3.91 -0.82 +2.01 +4.49 +4.06 -13.36/+1.25
DLR Horizons US Dollar Currency ETF 13.85 6.94% 2024-06-28M - - - -0.28 0.17 +0.11 -1.25 -0.04 -0.86 +2.37 +2.59 -3.97/+2.89
MHCD Middlefield Healthcare & Life Sciences ETF 11.91 5.07% 2024-06-30M - 26.33 4.22 0.41 0.16 +1.45 +0.51 +1.10 +5.03 +6.24 +12.36 -15.48/+0.59
PDF Purpose Core Dividend Fund 31.16 4.06% 2024-06-26M - 4.05 155.8 0.88 0.16 +2.33 +2.84 -1.14 +2.06 +2.80 +4.53 -12.32/+1.25
VMO Vanguard Global Momentum Factor ETF 59.68 0.87% 2023-12-28A - 7.76 2.14 0.80 0.16 +2.84 +4.85 +4.39 +6.19 +20.81 +28.70 -28.64/+-0.75
XCS iShares S&P/TSX SmallCap Index ETF 20.18 2.36% 2024-06-25Q - 7.73 1.29 1.43 0.16 +2.80 +4.83 +0.50 +3.49 +11.68 +11.31 -18.33/+-0.20
NXF.B CI Energy Giants Covered Call ETF 8.02 6.29% 2024-06-24Q - 10.4 2.33 1.08 0.16 -0.12 +1.26 -4.18 -5.54 +4.84 +10.77 -18.50/+7.23
DXV Dynamic Active Investment Grade Floating Rate ETF 19.64 6.48% 2024-06-25M - - - 0.14 0.16 +0.10 -0.20 0.0 -0.25 +0.05 -0.56 -4.51/+1.37
CGXF CI Gold+ Giants Covered Call ETF 11.01 6.68% 2024-06-24Q - 27.62 1.68 0.84 0.15 +4.41 +11.50 +2.99 +9.72 +15.72 +4.21 -27.21/+-0.09
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.16 6.31% 2024-06-24Q - 10.4 2.33 1.41 0.15 -0.16 +3.01 -4.79 -4.79 +2.67 +6.94 -7.14/+7.14
VGAB Vanguard Global Aggregate Bond Index ETF 21.23 2.28% 2024-07-02M - 5.8 1.88 0.18 0.15 +0.62 +0.19 +1.05 +1.14 -0.89 0.0 -4.52/+3.01
YTSL Tesla (TSLA) Yield Shares Purpose ETF 20.84 17.27% 2024-06-26M - 57.5 14.68 1.05 0.15 -0.29 +36.03 +35.68 +35.77 -4.05 -32.67 -42.90/+57.39
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.42 2.98% 2024-06-25S - 26.44 3.04 0.95 0.15 +1.49 +1.15 -1.85 +3.66 +10.41 +14.33 -19.71/+2.06
CYBR Evolve Cyber Security Index Fund 48.25 0.25% 2024-06-28M - 35.53 5.16 0.71 0.14 -0.37 +4.69 +2.99 +4.78 +5.37 +29.84 -27.44/+4.19
ZWT BMO Covered Call Technology ETF 48.13 3.24% 2024-06-27M - 42.4 7.92 0.87 0.14 -1.01 +1.97 +8.52 +10.14 +28.07 +44.93 -34.18/+2.26
HEWB Horizons Equal Weight Canada Banks Index ETF 32.58 - - - 1.11 0.14 +3.07 +5.00 -0.58 +1.78 +7.35 +11.65 -22.53/+1.60
CYH iShares Global Monthly Dividend Index ETF 21.00 4.50% 2024-06-25M - 11.78 1.47 1.04 0.14 +1.50 +4.12 -1.04 +5.37 +6.11 +9.03 -18.09/+1.38
HBAL Horizons Balanced TRI ETF Portfolio 15.09 2.40% 2024-06-28M - - - 0.71 0.14 +1.14 +1.89 +2.76 +4.79 +8.48 +10.63 -16.73/+-0.20
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.65 5.24% 2024-06-27M - 19.17 3.23 1.00 0.14 +2.18 +2.74 +1.08 +4.88 +5.41 +6.12 -15.57/+0.19
ETHH Purpose Ether ETF 12.51 - - - 3.40 0.14 +4.16 -8.49 +0.56 -3.55 +19.71 +58.35 -50.12/+32.69
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.14 4.82% 2024-06-28Q - 13.2 1.45 1.18 0.14 +2.83 +4.06 +5.02 +8.87 +16.07 +24.48 -25.11/+-0.23
XCNS iShares Core Conservative Balanced ETF Portfolio 22.65 2.74% 2024-06-25Q - 6.91 0.03 0.47 0.13 +1.16 +0.49 +1.66 +3.38 +5.06 +8.48 -14.88/+-0.18
TLF Brompton Tech Leaders Income ETF 25.65 4.98% 2024-06-28M - 34.76 2.349 0.98 0.13 -0.77 +3.39 +8.55 +9.66 +17.77 +26.04 -27.45/+1.36
HFIN Hamilton Enhanced Canadian Financials ETF 15.94 5.69% 2024-06-28M - 7.83 1.04 1.27 0.13 +3.91 +6.13 -0.99 +4.11 +10.08 +17.99 -24.53/+1.19
NRGI Ninepoint Energy Income Fund 22.14 6.43% 2024-06-28M - 6.56 1.59 0.96 0.13 +1.75 +4.29 -2.89 -4.45 +8.26 +14.95 -13.10/+6.14
XID iShares India Index ETF 56.94 0.34% 2024-06-25S - 20.5 3.14 0.73 0.13 +1.01 +3.15 +8.17 +8.29 +11.19 +23.94 -20.07/+-0.58
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.21 5.16% 2024-07-02M - - - 0.01 0.13 +0.14 0.0 -0.02 +0.16 +0.10 0.0 -3.33/+0.20
QCE Mackenzie Canadian Large Cap Equity Index ETF 136.73 3.33% 2024-06-24Q - 13.37 1.65 1.09 0.13 +2.50 +3.92 +0.71 +2.67 +6.99 +11.84 -18.14/+-0.53
HXH Horizons Cdn High Dividend Index ETF 49.00 - - - 0.94 0.13 +2.34 +3.84 -1.84 +2.06 +5.54 +10.51 -15.51/+2.12
LMAX Hamilton Healthcare Yield Maximizer ETF 15.83 11.63% 2024-06-28M - - - 0.49 0.12 +2.19 -0.25 -0.31 +1.54 0.0 0.0 -3.22/+3.10
DLR.U Horizons US Dollar Currency ETF 10.15 9.46% 2024-06-28M - - - -0.00 0.12 +0.15 -0.49 -0.15 +0.25 +0.54 -0.44 -0.74/+1.72
ZSDB BMO Short-Term Discount Bond ETF 29.86 1.58% 2024-06-27Q - - - 0.12 0.12 +0.34 -0.07 +1.19 +1.70 +1.56 0.0 -6.51/+0.10
ZMI BMO Monthly Income ETF 16.80 5.03% 2024-06-27M - 14.75 1.76 0.60 0.12 +1.39 +1.57 +0.60 +2.94 +3.96 +7.01 -11.43/+-0.30
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 29.33 1.71% 2024-06-25S - 10.0 0.97 0.58 0.12 -0.20 +5.35 +5.05 +5.58 +20.16 +40.67 -29.01/+2.63
CHPS Horizons Global Semiconductor Index ETF 45.09 0.37% 2023-12-28A - - - 1.71 0.12 +1.49 +3.56 +16.60 +20.14 +46.40 +57.82 -45.71/+3.22
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.46 9.20% 2024-06-28M - - - 2.12 0.12 +4.44 +12.54 +2.92 +7.85 0.0 0.0 -28.01/+-0.24
ZUD BMO US Dividend Hedged to CAD ETF 29.22 2.27% 2024-06-27M - 19.12 2.88 0.99 0.12 +2.35 +3.32 +1.63 +6.56 +8.14 +11.95 -18.34/+-0.65
HAL Horizons Active Cdn Dividend ETF 20.16 3.39% 2024-03-27Q - - - 0.89 0.12 +2.34 +3.54 +1.15 +2.70 +6.72 +6.39 -14.38/+-0.60
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.16 10.35% 2024-06-28M - - - 0.98 0.12 +1.10 -0.49 +1.23 +1.23 -5.34 0.0 -4.19/+9.33
FHIS Franklin Bissett Ultra Short Bond Fund 20.68 4.34% 2024-06-28M - - - 0.00 0.12 +0.17 +0.10 +0.29 +0.44 +0.73 +1.92 -2.18/+0.10
HUBL Harvest US Bank Leaders Income ETF 12.41 8.09% 2024-07-31M - 7.73 0.78 1.46 0.12 +3.85 +7.63 0.0 +8.76 +12.61 +16.09 -26.99/+0.32
ZCB BMO Corporate Bond Index ETF 45.99 3.92% 2024-06-27Q - - - 0.29 0.12 +0.51 -1.12 +0.33 +1.43 +0.44 +3.23 -8.81/+1.61
XEN iShares Jantzi Social Index ETF 33.93 2.40% 2024-06-25Q - 2.01 0.52 1.04 0.12 +2.08 +3.98 -0.15 +1.28 +5.60 +9.63 -15.59/+0.85
EMAX Hamilton Energy Yield Maximizer ETF 16.80 11.82% 2024-06-28M - - - 1.03 0.12 +0.12 +2.13 -5.94 -9.63 0.0 0.0 -5.06/+12.98
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.27 1.13% 2024-06-21M - - - 0.08 0.11 +0.62 +1.08 +1.99 +3.58 +7.23 +10.27 -10.25/+0.18
XMI iShares Edge MSCI Min Vol EAFE ETF 37.32 2.62% 2024-06-25S - 16.2 1.76 0.45 0.11 +2.23 +1.63 +0.27 +3.58 +4.16 +8.33 -12.58/+0.80
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.83 17.59% 2024-06-28M - - - 0.18 0.11 +0.76 +2.43 -5.21 -4.76 +3.88 0.0 -10.29/+10.94
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.39 2.64% 2024-06-21M - - - 0.15 0.11 +0.35 +0.14 +0.85 +1.13 +0.63 +3.40 -6.13/+0.08
ZGD BMO Equal Weight Global Gold Index ETF 100.41 0.56% 2023-12-27A - 9.09 0.88 1.04 0.11 +5.72 +13.51 +5.53 +14.36 +46.24 +33.12 -38.92/+0.10
HLIF Harvest Canadian Equity Income Leaders ETF 8.89 7.93% 2024-06-28M - 13 1.08 0.86 0.1 +2.54 +2.66 -2.15 +2.18 +1.14 -0.78 -14.15/+2.92
MREL Middlefield REIT INDEXPLUS ETF 11.79 7.66% 2024-06-30M - 23.15 1.13 0.95 0.1 +3.88 +3.97 +0.51 +2.34 -2.56 -2.96 -11.70/+5.26
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.87 2.16% 2024-06-21Q - 10.77 0.79 0.58 0.1 +2.49 +4.54 +2.81 +3.88 +9.05 +12.69 -18.44/+-0.53
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.21 9.72% 2024-07-31M - 8.44 0.88 1.27 0.1 +3.44 +4.34 -2.57 -0.83 +2.27 -0.83 -17.34/+7.63
ZSB BMO Short-Term Bond Index ETF 47.49 2.67% 2024-06-27Q - - - 0.05 0.1 +0.11 -0.73 +0.51 +1.15 +0.44 +3.04 -6.05/+0.78
ZEQT BMO All-Equity ETF 48.63 1.86% 2024-06-27Q - 15.2 2.22 0.86 0.1 +1.76 +3.23 +3.49 +6.62 +14.32 +19.63 -21.39/+-0.41
XCH iShares China Index ETF 17.65 2.29% 2024-06-25S - 25.32 3.26 0.15 0.1 +2.80 +3.04 -7.11 +13.07 +21.56 -1.12 -24.25/+8.73
BOND Evolve Enhanced Yield Bond Fund 20.58 10.99% 2024-06-28M - - - 1.21 0.1 +1.38 -0.91 +0.93 +1.08 -5.94 0.0 -10.85/+9.57
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.11 16.31% 2024-06-28M - - - 1.46 0.1 +2.90 +3.07 -4.28 -3.72 -2.63 -10.48 -8.72/+15.18
GEQT iShares ESG Equity ETF Portfolio 59.91 1.46% 2024-06-25Q - 4.8 0.45 0.93 0.1 +2.70 +2.38 +4.66 +7.58 +15.95 +27.58 -25.72/+-0.73
HHL.U Harvest Healthcare Leaders Income ETF 8.95 7.89% 2024-07-31M - 27.02 5.59 0.65 0.1 +2.76 +1.30 -0.17 +5.36 +2.35 +7.51 -18.23/+1.06
HURA Global X Uranium Index ETF 39.60 0.90% 2023-12-28A - - - 1.07 0.09 +4.43 +3.04 -5.71 -0.43 -1.37 +69.67 -42.55/+9.37
HUTS Hamilton Enhanced Utilities ETF 11.73 8.00% 2024-06-28M - 17.41 1.55 1.06 0.09 +3.30 +1.60 -3.26 +6.39 -4.59 -10.01 -11.46/+12.65
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.94 5.57% 2024-06-28M - - - -0.25 0.09 +0.22 -1.03 -0.07 -1.35 -0.07 0.0 -5.62/+3.16
FLI CI U.S. & Canada Lifeco Income ETF 10.28 6.77% 2024-06-24Q - 6.87 0.987 1.25 0.09 +4.37 +5.54 -0.53 +8.21 +4.05 +8.10 -18.79/+3.21
TGRO TD Growth ETF Portfolio 21.54 2.14% 2024-06-27M - 4.62 0.02 0.79 0.09 +1.51 +3.19 +3.24 +5.62 +12.40 +17.68 -19.90/+-0.35
BDIV Brompton Global Dividend Growth ETF 21.28 6.23% 2024-06-28M - 17.47 2.98 0.91 0.09 +1.33 +3.20 +2.95 +7.26 +15.34 +17.96 -23.11/+0.19
VGV Vanguard Canadian Government Bond Index ETF 22.14 2.96% 2024-07-02M - - - 0.21 0.09 +0.55 -1.09 +1.12 +1.82 -1.09 +0.84 -6.98/+3.00
TXF.B CI Tech Giants Covered Call ETF 28.10 7.36% 2024-06-24Q - 37.48 6.76 0.67 0.09 +0.79 +1.15 +7.17 +8.20 +20.19 +34.26 -36.44/+0.96
FHI CI Health Care Giants Covered Call ETF 11.38 6.81% 2024-06-24Q - 21.1 3.78 0.66 0.09 +2.75 +0.04 -1.51 +1.74 -2.36 +0.40 -13.30/+6.19
CALL Evolve US Banks Enhanced Yield Fund 12.34 12.11% 2024-06-28M - 5.11 0.73 1.51 0.09 +3.96 +7.21 -1.83 +5.92 +8.82 +11.98 -24.88/+2.19
ZRR BMO Real Return Bond Index ETF 14.27 5.27% 2024-06-27M - - - 0.33 0.09 +0.92 -1.38 +1.93 +2.51 -0.63 -1.45 -8.41/+4.70
USCL Global X Enhanced S&P 500 Covered Call ETF 22.06 12.56% 2024-06-28M - - - 0.52 0.09 +0.68 +0.96 +3.47 +2.89 +10.47 +8.72 -15.55/+0.14
TDOC TD Global Healthcare Leaders Index ETF 18.70 3.15% 2024-03-26Q - 22.79 4.11 0.60 0.08 +2.97 +1.96 +1.69 +5.83 +4.35 +9.23 -14.33/+0.48
XCG iShares Canadian Growth Index ETF 50.82 0.92% 2024-06-25Q - 1.75 0.44 0.94 0.08 +2.23 +4.20 +2.79 +3.23 +7.33 +14.74 -19.28/+0.18
HMMJ Horizons Marijuana Life Sciences Index ETF 10.44 12.09% 2024-06-28M - - - 1.72 0.08 +6.53 +1.85 -7.45 +0.19 +17.57 +22.39 -22.70/+14.08
ZCH BMO China Equity Index ETF 13.95 3.62% 2023-12-27A - 20.48 2.38 0.25 0.08 +3.49 +2.57 -6.44 +13.23 +14.81 -7.19 -19.14/+14.70
ESPX Evolve S&P 500 Enhanced Yield Fund 24.76 7.57% 2024-06-28M - 19.04 3.23 0.84 0.08 +1.48 +3.30 +4.69 +7.42 +12.14 +12.80 -23.14/+0.04
CNCC Horizons Enhanced Income Equity ETF 12.00 10.03% 2024-06-28M - - - 0.90 0.08 +1.65 +2.13 -1.80 -0.66 +0.33 -1.80 -8.89/+3.00
SIH.UN Sustainable Innovation & Health Dividend Fund 12.95 3.09% 2024-06-30M 38.8 12.57 - 0.47 0.08 +1.73 +0.78 +5.80 +10.21 +24.16 +35.46 -30.72/+1.62
RBN.UN Blue Ribbon Income Fund 8.07 6.06% 2024-06-28M - - 1.65 1.02 0.08 +2.28 +4.40 +4.40 +3.20 +7.31 +7.03 -16.98/+0.12
FCID Fidelity International High Dividend Index ETF 27.43 3.80% 2024-06-26M - 22.11 1.97 0.86 0.08 +1.16 +3.68 -1.35 +3.10 +7.50 +14.84 -18.76/+1.99
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.96 - - - 0.17 0.08 -0.99 +1.36 +1.01 +2.66 +8.14 +9.42 -9.11/+1.17
TGRE TD Active Global Real Estate Equity ETF 14.33 4.81% 2024-06-27M - 35.07 2.11 0.79 0.08 +3.84 +3.99 +3.24 +6.07 +5.21 +6.62 -19.15/+-0.49
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.55 3.20% 2023-12-27A - 20.48 2.38 0.45 0.07 +0.11 +3.40 +0.11 +5.52 +9.31 +6.85 -13.67/+1.08
HTAE Harvest Tech Achievers Enhanced Income ETF 17.92 8.74% 2024-07-31M - 39.98 7.39 0.96 0.07 -0.67 +3.11 +8.15 +10.82 +21.49 +29.67 -35.52/+1.40
QXM CI Morningstar National Bank Quebec Index ETF 29.24 1.07% 2024-06-24Q - 0.33 0.09 1.01 0.07 +2.99 +4.47 +3.69 +5.71 0.0 0.0 -18.33/+-0.79
PID Purpose International Dividend Fund 23.39 4.00% 2024-06-26M - 12.41 1.26 0.65 0.07 +0.43 +2.54 -0.97 +2.32 +7.64 +11.91 -15.71/+1.80
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.11 5.50% 2024-06-28M - 11.01 1.14 1.23 0.07 +3.68 +3.48 -3.03 -1.81 +1.44 +3.08 -16.77/+5.40
ZCLN BMO Clean Energy Index ETF 15.35 1.46% 2023-12-27A - 28.92 1.31 0.93 0.07 +6.15 -0.65 +3.09 +5.86 +1.19 -19.30 -10.23/+28.66
TRVL Harvest Travel & Leisure Index ETF 24.89 - 15.84 3.31 1.45 0.07 +2.43 +2.55 +1.92 +1.06 +8.17 +11.31 -22.98/+2.77
IS Infrastructure Dividend Split Corp. Class A Shares 13.44 11.16% 2024-06-28M - - - 0.92 0.07 +4.67 +3.94 -4.48 0.0 0.0 0.0 -8.40/+14.70
MDIV Middlefield Sustainable Global Dividend ETF 17.36 4.19% 2024-06-30M - 14.04 3.29 0.73 0.07 +2.84 +2.97 +6.90 +10.15 +23.82 +29.65 -29.69/+-0.40
BTCY Purpose Bitcoin Yield ETF 5.77 9.74% 2024-06-26M - - - 2.27 0.07 +2.12 -12.04 -14.01 -14.39 +17.04 +47.19 -43.67/+27.56
BMAX Brompton Enhanced Multi-Asset Income ETF 13.84 8.90% 2024-06-28M - 20.97 2.96 0.82 0.07 +1.10 +2.67 +1.47 +5.33 +9.58 +11.25 -18.50/+-0.07
DXO Dynamic Active Crossover Bond ETF 19.48 5.63% 2024-06-25M - - - 0.52 0.07 +0.98 +0.98 +1.04 +2.20 +0.93 +4.06 -11.89/+-0.10
HGY Horizons Gold Yield ETF Class E units 10.80 5.56% 2024-06-28M - - - 0.62 0.06 +0.79 +2.56 -0.37 +1.69 +10.43 +10.71 -16.85/+0.93
RPS Purpose Canadian Preferred Share Fund 21.86 5.22% 2024-06-26M - 2.45 0.31 0.90 0.06 +0.41 +3.02 +0.23 +2.73 +10.18 +19.06 -21.61/+0.64
TRVI Harvest Travel & Leisure Income ETF 19.86 9.79% 2024-06-28M - 15.84 2.99 1.42 0.06 +2.06 +1.43 +0.61 +0.20 +1.43 -4.79 -15.71/+7.55
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.72 2.56% 2024-06-25M - 16 2.82 0.87 0.06 +2.26 +2.30 -0.07 +2.49 +6.75 +9.87 -16.80/+0.79
ZPW BMO US Put Write ETF 15.78 8.68% 2024-06-27M - 18.81 3.71 0.39 0.06 +1.02 +0.13 -1.44 -0.50 -0.06 +5.13 -14.95/+3.30
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.16 3.94% 2024-06-25M - - - -0.20 0.06 +0.02 -0.77 -0.07 -0.48 +2.75 +5.89 -10.02/+1.04
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.08 9.29% 2024-06-28M - 8.26 1.57 0.94 0.06 +0.89 +1.34 +1.00 +1.34 +2.95 +7.71 -16.48/+1.98
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.54 8.33% 2024-06-28M - - - 0.24 0.06 +0.52 +0.09 +0.44 +0.52 0.0 0.0 -2.17/+4.51
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.13 11.31% 2024-06-28M - - - 0.52 0.06 +1.48 +2.51 -0.46 +3.44 0.0 0.0 -6.65/+0.99
RBOT Horizons Robotics and Automation Index ETF Class A 31.14 0.10% 2023-12-28A - - - 1.15 0.06 +3.73 +2.81 +1.96 +6.43 +11.29 +8.62 -29.90/+4.05
MCAD Premium Cash Management Fund 100.25 5.14% 2024-06-27M - 2.61 0.64 -0.00 0.06 +0.12 0.0 -0.07 +0.02 +0.05 +0.01 -5.04/+0.21
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.65 2.57% 2024-06-25S - 4.13 0.3 0.33 0.06 +1.20 +2.32 +1.67 +4.30 +9.18 +7.30 -14.14/+-0.42
CIBR First Trust Nasdaq Cybersecurity ETF 45.76 0.48% 2024-06-28Q - 31.62 5.6 0.81 0.06 +0.73 +4.50 +3.37 +4.33 +6.69 +30.89 -24.90/+1.73
TBAL TD Balanced ETF Portfolio 18.11 2.67% 2024-06-27M - 6.45 1.49 0.62 0.06 +1.46 +2.09 +2.66 +4.50 +7.93 +12.07 -16.13/+0.17
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.17 6.63% 2024-06-28M - - - 0.18 0.06 +0.44 -1.45 +0.18 +0.18 -2.02 0.0 -7.57/+3.79
HIG Brompton Global Healthcare Income & Growth ETF 8.66 7.67% 2024-06-28M - 22.27 1.002 0.65 0.05 +1.58 -0.52 -1.08 +1.23 +1.82 +2.79 -14.59/+2.71
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.22 8.14% 2024-06-26M - 60.0 7.25 0.83 0.05 -2.53 +6.30 +4.86 +4.29 +24.60 +40.83 -39.53/+3.14
ZVC BMO MSCI Canada Value Index ETF 28.09 3.12% 2024-06-27Q - 11.34 1.22 1.18 0.05 +2.44 +4.74 -1.47 +0.18 +7.38 +10.90 -16.30/+2.24
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 23.47 12.79% 2024-06-28M - - - 0.30 0.05 -0.34 +1.25 +6.49 +4.87 +12.95 0.0 -26.71/+1.19
BASE Evolve Global Materials & Mining Enhanced Yield 25.99 9.30% 2024-06-28M - 6.73 2.04 1.61 0.05 +1.84 +4.50 -3.99 -5.70 +0.39 -1.92 -11.51/+7.81
DIVS Evolve Active Canadian Preferred Share Fund 15.57 5.40% 2024-06-28M - 4.21 0.38 0.80 0.05 +0.58 +2.70 +1.83 +4.22 +6.50 +11.85 -17.33/+-0.13
HFG Hamilton Global Financials ETF 24.58 3.43% 2024-06-28M - 10.04 - 1.08 0.05 +0.57 +4.29 +0.78 +5.81 +13.01 +25.54 -24.19/+-0.45
MUSA Middlefield U.S. Equity Dividend ETF 20.08 2.75% 2024-06-30M - 17.83 4.11 0.63 0.05 +1.11 +1.88 +7.04 +9.19 +24.18 +35.13 -31.08/+0.60
ZIN BMO Equal Weight Industrials Index ETF 39.38 1.57% 2024-06-27Q - 12.07 1.91 1.29 0.05 +2.02 +2.77 +1.81 +1.18 +5.32 +8.37 -20.85/+2.01
ETHY Purpose Ether Yield ETF 3.97 10.38% 2024-06-26M - - - 2.97 0.05 +3.66 -8.94 -1.49 -5.70 +5.59 +30.16 -39.29/+35.26
ZUP BMO US Preferred Share Index ETF 20.78 6.43% 2024-06-27M - 3.44 0.59 0.52 0.05 +0.14 -0.34 +1.27 +1.42 +3.28 +11.66 -18.01/+2.55
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.17 7.48% 2024-06-28M - 24.71 4.79 0.41 0.05 -0.40 -1.53 -1.22 +1.37 +0.72 0.0 -14.38/+3.26
ZWEN BMO Covered Call Energy ETF 29.51 8.64% 2024-06-27M - 9.59 1.83 0.49 0.04 -0.30 +2.08 -4.47 -7.14 +3.69 +9.58 -9.68/+9.05
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 27.77 11.19% 2024-06-28M - - - 0.98 0.04 -0.72 +1.24 +7.72 +9.37 +19.65 0.0 -29.96/+2.59
SSF.UN Symphony Floating Rate Senior Loan Fund 6.90 8.65% 2024-06-28M 78.5 9.08 - 0.86 0.04 0.0 -0.29 -0.14 -1.15 +1.17 +6.15 -14.17/+6.09
ZCON BMO Conservative ETF 34.11 2.58% 2024-06-27Q - 7.24 0.71 0.47 0.04 +0.95 +1.25 +1.82 +3.71 +5.28 +8.35 -13.93/+0.15
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.54 7.64% 2024-06-28M - - - 0.68 0.04 +1.06 -1.75 +1.10 +0.25 -3.94 0.0 -11.32/+6.83
HAD Horizons Active Cdn Bond ETF 8.89 3.18% 2024-06-28M - - - 0.22 0.04 +1.48 -0.89 +2.42 +2.18 -0.56 +1.37 -9.86/+2.25
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.75 6.07% 2024-06-21M - 1.63 0.33 1.00 0.04 +2.68 +4.17 +1.27 +4.02 +8.74 +12.75 -21.98/+-0.52
HPF Harvest Energy Leaders Plus Income ETF 3.44 8.77% 2024-06-28M - 6.99 1.6 1.56 0.04 +0.58 +3.61 -4.31 -6.01 +1.78 +4.56 -7.72/+8.14
ZBI BMO Canadian Bank Income Index ETF 29.51 3.46% 2024-06-27Q - 2.51 0.28 0.18 0.04 +0.51 +0.17 +1.13 +2.39 +5.17 +9.05 -11.45/+0.03
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.67 10.40% 2024-07-31M - 27.02 5.59 0.76 0.04 +2.99 +1.72 -0.37 +6.49 +2.11 +6.49 -16.59/+2.25
QQQT Evolve NASDAQ Technology Index Fund 31.50 0.38% 2024-06-28Q - 38.41 8.37 1.36 0.04 -0.76 +2.41 +12.70 +16.32 +33.53 +52.03 -40.25/+2.48
XINC iShares Core Income Balanced ETF Portfolio 19.90 2.94% 2024-06-25Q - 6.8 0.03 0.34 0.04 +1.53 -0.10 +1.32 +2.79 +3.00 +5.24 -12.44/+0.75
HAF Horizons Active Global Fixed Income ETF 7.20 6.01% 2024-06-28M - - - 0.52 0.04 +0.56 +0.42 -0.14 0.0 -0.55 +2.71 -9.85/+2.78
RCDC RBC Canadian Dividend Covered Call ETF 19.80 6.84% 2024-06-21M - 11.77 1.22 0.95 0.03 -0.75 +1.80 -2.56 -1.83 +2.01 +3.07 -14.90/+2.63
TCON TD Conservative ETF Portfolio 15.05 3.44% 2024-06-27M - 6.45 1.49 0.44 0.03 +1.35 +0.60 +1.69 +2.66 +2.94 +6.06 -12.94/+-0.07
ZPAY.F BMO Premium Yield ETF 28.79 6.46% 2024-06-27M - 24.98 6.78 0.56 0.03 +0.42 +0.03 -0.52 +1.52 +0.07 +1.27 -9.60/+1.04
TBIL Harvest Canadian T-Bill ETF 50.07 4.39% 2024-06-28M - - - 0.00 0.03 +0.10 -0.04 -0.10 -0.06 0.0 0.0 -1.82/+0.28
PDIV Purpose Enhanced Dividend Fund 9.32 12.27% 2024-06-26M - 0.85 0.22 0.89 0.03 +1.53 +1.86 -1.79 +0.32 -1.27 -5.86 -7.96/+8.58
COMM BMO Global Communications Index ETF 34.97 1.26% 2024-06-27Q - 19.53 2.88 0.65 0.03 +0.32 +3.68 +6.39 +8.13 +15.68 +25.34 -23.94/+0.49
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.70 2.39% 2024-06-27Q - 19.53 3.86 0.46 0.03 +1.37 +0.89 -1.66 +4.77 +2.60 -0.63 -8.12/+3.08
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.45 10.61% 2024-06-28M - 14.39 2.3 1.08 0.03 +0.70 +4.56 +5.24 +7.84 +13.24 +12.63 -21.42/+0.76
NSAV Ninepoint High Interest Savings Fund 50.46 4.42% 2024-06-28M - - - -0.00 0.03 +0.16 +0.04 -0.02 +0.16 +0.24 +0.40 -2.16/+1.43
ZPAY.U BMO Premium Yield ETF 29.88 6.43% 2024-06-27M - 24.98 6.78 0.50 0.03 +0.50 +0.71 -0.03 +2.29 +0.84 +2.33 -10.44/+0.37
DXN Dynamic Active Global Infrastructure ETF 19.71 3.68% 2024-06-25Q - 20.65 1.72 0.71 0.03 +3.09 +2.50 -1.89 +3.46 +2.92 -0.90 -15.88/+2.69
VVO Vanguard Global Minimum Volatility ETF 36.30 2.42% 2023-12-28A - 17.22 2.14 0.68 0.03 +0.72 +2.69 +2.17 +5.43 +8.59 +11.35 -15.93/+0.00
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.93 4.32% 2024-06-27Q - 14.22 1.55 0.42 0.03 +0.76 -1.31 -3.56 +0.25 -1.13 +3.44 -7.78/+4.40
ZPH BMO US Put Write Hedged to CAD ETF 14.91 9.19% 2024-06-27M - 25.72 4.76 0.65 0.03 +1.08 +1.71 -1.68 +0.07 -2.23 +0.54 -10.72/+4.96
RA.UN Middlefield Global Real Asset Fund 7.45 6.77% 2024-06-30M - - 1.55 0.48 0.03 +2.62 +5.97 +3.47 +2.76 +2.05 0.0 -8.72/+13.29
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.64 9.01% 2024-06-28M - 6.73 2.04 1.24 0.03 +1.18 +0.76 -4.69 -6.66 +1.22 +0.04 -15.06/+7.13
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.92 9.65% 2024-06-28M - 3.02 0.65 0.96 0.02 +2.47 +4.40 -0.35 +1.17 +2.36 +1.22 -15.81/+1.51
CARS Evolve Automobile Innovation Index Fund 21.33 1.12% 2024-06-28M - 17.53 2.18 1.70 0.02 +5.59 +6.38 +3.29 +11.15 +0.23 -28.81 -17.96/+48.43
HCLN Harvest Clean Energy ETF 8.98 - 17.99 1.88 1.02 0.02 +5.28 -0.66 +1.01 +5.52 -1.64 -23.18 -9.80/+33.18
CYBR.B Evolve Cyber Security Index Fund 55.68 0.22% 2024-06-28M - 35.53 5.16 0.40 0.02 -0.43 +3.49 +3.13 +3.11 +9.18 +32.89 -27.21/+2.48
HBLK Blockchain Technologies ETF 16.84 - 37.42 3.99 1.97 0.02 +0.84 +4.01 +13.94 +9.92 +23.82 +29.64 -44.48/+5.40
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.70 - 13.8 1.91 -1.55 0.02 -5.00 -8.65 -1.21 -5.16 -10.94 -17.03 --0.53/+42.46
HTA.U Harvest Tech Achievers Growth & Income ETF 20.81 6.87% 2024-07-31M - 39.98 7.39 1.08 0.02 -1.12 +2.31 +6.72 +6.94 +18.64 +28.85 -32.21/+1.54
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 44.26 14.91% 2024-06-26M - - - 3.67 0.02 +3.46 -2.23 +36.02 +42.27 0.0 0.0 -54.27/+12.74
EDGF Brompton European Dividend Growth ETF 10.83 5.16% 2024-06-28M - 64.99 9.74 0.93 0.02 +1.98 +2.75 0.0 +6.28 +12.00 +12.46 -21.96/+2.49
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 73.06 20.70% 2024-07-02M - - - 0.41 0.02 +0.01 +5.41 +2.54 +2.76 +2.60 -9.76 -28.41/+15.02
HHL.B Harvest Healthcare Leaders Income ETF 9.34 7.52% 2024-07-31M - 27.02 5.59 0.49 0.02 +2.69 +0.76 +0.11 +3.89 +4.59 +11.86 -18.63/+0.48
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.89 0.61% 2024-06-28Q - 35.6 4.23 0.61 0.02 +4.08 +7.48 +7.48 +12.52 +12.95 +15.16 -21.19/+-0.82
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 37.48 6.40% 2024-06-26M - - - 0.51 0.02 -2.50 +5.19 +5.46 +17.82 +27.22 +40.85 -34.42/+3.04
HBGD Horizons Big Data & Hardware Index ETF 31.00 0.56% 2023-12-28A - - - 1.72 0.02 -1.68 +3.16 +16.98 +20.29 +30.91 +33.79 -42.23/+3.03
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.19 6.62% 2024-06-27M - 1.97 0.33 0.82 0.02 -0.76 -0.49 -0.22 +1.56 +0.89 +5.45 -17.55/+4.45
TBNK TD Canadian Bank Dividend Index ETF 26.17 4.60% 2024-06-27M - 11.28 1.32 1.40 0.02 +2.55 +4.72 -1.47 +0.19 +4.01 +6.21 -19.22/+3.17
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.88 - - - 0.02 +3.75 0.0 0.0 0.0 0.0 0.0 -5.63/+0.41
BITI BetaPro Inverse Bitcoin ETF 5.46 - - - -2.81 0.02 -2.15 +11.43 +15.92 +11.89 -29.55 -52.40 -18.68/+160.07
HGR Harvest Global REIT Leaders Income ETF 6.15 8.95% 2024-06-28M - 29.68 1.8 1.05 0.02 +3.36 +3.36 +1.65 +5.13 -1.91 -4.65 -19.06/+6.83
BTCY.B Purpose Bitcoin Yield ETF 6.68 9.64% 2024-06-26M - - - 1.79 0.02 +2.45 -12.79 -13.70 -15.01 +19.29 +54.63 -46.47/+24.25
PME Sentry Select Primary Metals Corp. Class A Shares 2.27 8.18% 2024-06-28M 7.9 0.97 0.844 1.11 0.02 +7.58 +9.13 +0.89 +0.89 +5.58 -14.66 -22.03/+26.87
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.82 10.43% 2024-07-31M - 14.13 1.37 0.83 0.02 +2.08 +2.08 -2.09 +6.39 +1.13 -2.09 -14.46/+5.09
APLY Apple (AAPL) Yield Shares Purpose ETF 31.25 6.40% 2024-06-26M - 28.0 30.0 0.75 0.02 +2.97 +10.15 +22.12 +31.19 +20.75 +10.58 -29.63/+0.06
INCM Accelerate Diversified Credit Income Fund 20.04 10.20% 2024-06-28M - - - 0.02 +0.55 +0.55 +0.60 0.0 0.0 0.0 -2.04/+1.25
ETHY.B Purpose Ether Yield ETF 4.95 10.28% 2024-06-26M - - - 2.54 0.02 +4.21 -9.34 -1.39 -6.60 +7.61 +33.06 -42.39/+30.51
DATA Evolve Cloud Computing Index Fund 23.80 0.51% 2024-06-28M - 10.7 1.42 1.01 0.02 -2.18 +4.52 +0.72 +2.72 +10.08 +21.99 -25.50/+2.23
XHAK iShares Cybersecurity and Tech Index ETF 46.60 0.09% 2024-06-25S - 32.28 4.79 0.26 0.02 +1.00 +4.72 +2.98 +1.30 +3.30 0.0 -21.67/+6.01
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.38 12.41% 2024-06-28M - - - 1.01 0.02 +2.43 +3.03 -2.17 -0.67 -0.21 -3.82 -8.62/+5.52
ZWHC BMO Covered Call Health Care ETF 29.60 6.53% 2024-06-27M - 21.16 4.43 0.48 0.01 +2.60 +0.41 +0.85 +1.86 +2.17 +5.87 -12.14/+1.28
ZWB.U BMO Covered Call Canadian Banks ETF 22.27 7.51% 2024-06-27M - 11 1.25 1.35 0.01 +1.09 +3.68 -2.58 -0.09 -0.58 -3.47 -17.90/+7.00
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.03 11.46% 2024-06-28M - - - 0.49 0.01 +1.24 +1.90 +1.24 +1.66 +6.53 0.0 -19.53/+0.23
LEAD Evolve Future Leadership Fund 20.77 6.14% 2024-06-28M - 33.56 4.37 0.98 0.01 +1.96 +4.58 +7.95 +7.95 +19.16 +28.29 -31.44/+0.05
HRIF Harvest Diversified Equity Income ETF 16.15 7.53% 2024-07-31M - 15.07 1.77 0.97 0.01 +2.02 +3.06 +0.25 +4.80 +4.60 +5.62 -19.98/+-0.19
PYF.U Purpose Premium Yield Fund 19.75 7.93% 2024-06-26M - 16.68 1.77 0.48 0.01 +0.20 +0.51 +0.10 +0.92 +2.38 +1.70 -10.88/+0.56
ZWQT BMO Global Enhanced Income Fund 16.77 6.12% 2024-06-27M - 15.79 2.3 0.67 0.01 +1.64 +2.44 +0.84 +2.76 +7.29 +10.55 -18.22/+-0.54
PAYF Purpose Enhanced Premium Yield Fund 18.81 8.80% 2024-06-26M - 13.1 2.09 0.48 0.01 +1.18 +1.24 -0.42 +0.75 +2.84 +3.64 -13.29/+0.43
DXR Dynamic Active Retirement Income ETF 21.10 5.03% 2024-06-25M - 10.85 - 0.75 0.01 -0.09 -0.47 -1.45 0.0 +1.49 +0.76 -11.04/+1.47
MPY Mulvihill Premium Yield Fund 9.72 6.40% 2024-07-31M - 15.34 2.2 0.70 0.01 +1.89 +4.07 -0.10 +3.18 +6.93 +3.18 -17.06/+0.10
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.52 5.35% 2024-06-28M - - - 1.90 0.01 +3.26 +3.81 -1.33 -1.01 +5.03 +5.80 -25.59/+3.35
MNU.U Purpose USD Cash Management Fund 100.23 5.41% 2024-06-26M - - - 0.01 0.01 +0.07 -0.06 -0.13 0.0 -0.01 0.0 -5.31/+0.25
XEXP iShares Exponential Technologies Index ETF 49.44 0.42% 2024-06-25S - 21.79 3.23 0.94 0.01 +2.57 +0.84 +2.36 +2.81 +6.09 +8.87 -18.81/+0.89
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.75 4.66% 2024-06-26M - - 1.43 0.73 0.01 +3.83 +4.93 +1.30 +4.72 +13.39 +17.37 -20.90/+2.25
ZGSB BMO Global Strategic Bond Fund 26.91 4.44% 2024-06-27Q - - - 0.46 0.01 +0.56 -0.26 +0.34 +1.78 +1.97 +4.99 -12.33/+1.30
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 23.19 5.18% 2024-06-26M - - - 0.79 0.01 -3.74 +2.16 +7.46 +6.57 0.0 0.0 -15.18/+4.14
BLB.UN Bloom Select Income Fund 7.65 6.60% 2024-07-31M 842.1 127.50 1.4 0.88 0.01 +1.06 +3.52 +1.86 +2.27 +0.53 -1.80 -11.52/+6.93
RIRA Russell Investments Real Assets 17.53 6.00% 2024-06-20M - 10.44 1.8 0.76 0.01 +3.12 +1.98 -0.06 +1.92 +2.22 +0.46 -13.36/+2.74
XAD iShares U.S. Aerospace & Defense Index ETF 59.00 0.40% 2024-06-25 - 7.36 2.39 0.46 0.01 +0.17 +0.27 -1.14 +3.51 +11.26 0.0 -22.87/+3.59
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.52 7.33% 2024-06-28M - 19.04 3.23 0.50 0.01 +4.16 +2.53 +4.68 +6.16 +14.80 +19.09 -24.29/+-0.12
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.22 8.55% 2024-07-31M - - - 1.19 0.01 +0.61 -0.48 -4.42 -1.44 -5.52 -13.29 -13.34/+15.45
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.40 8.38% 2024-06-28M - - - 0.38 0.01 +0.19 +0.14 +0.23 +0.75 0.0 0.0 -13.93/+1.31
ZGRO.T BMO Growth ETF 34.12 5.40% 2024-06-27M - 7.21 0.71 0.68 0.01 +1.37 +2.71 +2.68 +4.73 +9.43 +12.31 -19.79/+-0.56
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.78 11.32% 2024-06-27M - 27.65 5.7 0.86 0.01 +0.27 +3.12 +7.51 0.0 0.0 0.0 -31.55/+1.24
HUBL.U Harvest US Bank Leaders Income ETF 13.29 7.26% 2024-07-31M - 7.73 0.78 1.44 0.01 0.0 +2.86 -3.20 +4.98 +7.09 +16.07 -29.44/+4.36
PIN Purpose Monthly Income Fund 17.49 5.70% 2024-06-26M - 0.56 1749 0.61 0.01 +1.63 +1.04 0.0 +0.81 +2.40 +2.88 -11.29/+0.40
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 25.12 1.89% 2024-06-28M - - - 0.85 0.01 -0.04 +2.03 +2.32 +6.04 +15.12 0.0 -25.21/+1.35
MEQT Mackenzie All-Equity Allocation ETF 23.70 2.32% 2024-06-24Q - - - 1.08 0.0 +3.00 +3.67 +3.90 +5.71 +14.66 0.0 -21.55/+-1.01
ZTIP BMO Short-Term US TIPS Index ETF 31.26 3.83% 2024-06-27Q - - - -0.19 0.0 +0.51 -1.23 +0.16 +0.39 +2.29 +4.48 -8.15/+1.25
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 36.77 1.40% 2024-06-27Q - 20.8 0.01 0.87 0.0 -0.03 +1.07 +2.57 +6.95 +14.69 +20.08 -23.50/+0.92
DXEM Dynamic Active Emerging Markets ETF 12.45 - 5.66 1.19 0.63 0.0 0.0 -1.74 -8.59 -4.67 +1.14 -7.30 -4.66/+12.21
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.01 57.13% 2024-06-28M - 18.47 - 0.81 0.0 +1.01 +3.56 +5.70 +8.38 +16.74 0.0 -25.27/+4.17
AIGO Global X Artificial Intelligence & Technology Inde 21.70 - - - 0.0 -0.23 +2.55 +6.79 0.0 0.0 0.0 -8.99/+0.46
BNC Purpose Canadian Financial Income Fund 25.16 5.88% 2024-06-26M - 11.53 1.22 0.99 0.0 +1.70 +3.88 -1.87 +0.72 +2.90 +2.32 -14.07/+2.42
CBUG CI Digital Security Index ETF 25.25 5.04% 2024-06-24M - 33.34 5.63 0.72 0.0 +3.10 +3.06 +4.25 +3.36 +5.56 +24.57 -25.97/+4.08
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.78 9.76% 2024-06-28M - - - -0.02 0.0 +2.35 +1.68 +1.00 0.0 0.0 0.0 -7.35/+-0.52
EBNK Evolve European Banks Enhanced Yield ETF 11.22 8.10% 2024-06-28M - 53.54 0.54 0.94 0.0 +0.63 +4.96 -3.03 +1.54 +14.02 +17.73 -24.88/+4.19
ETHY.U Purpose Ether Yield ETF 3.81 11.22% 2024-06-26M - - - 2.98 0.0 +3.53 -12.81 +0.26 -8.85 +4.10 +24.92 -42.75/+33.07
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.60 39.78% 2024-06-28M - 3.12 0.28 0.64 0.0 +1.46 +1.93 +1.50 +4.35 +12.50 0.0 -19.74/+0.83
CQLI CIBC Qx International Low Volatility Dividend ETF 20.12 4.95% 2024-06-28M - 19.2 2.24 0.47 0.0 +1.82 +2.65 +0.80 +4.47 +4.09 +7.88 -12.90/+0.00
HBIG Harvest Balanced Income & Growth ETF 24.19 7.86% 2024-06-28M - - - 0.11 0.0 0.0 -0.04 -0.74 0.0 0.0 0.0 -4.58/+0.95
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 21.01 2.00% 2024-06-28M - 22.64 3.26 0.40 0.0 +1.50 +0.82 -0.57 +3.04 +6.87 +10.75 -13.63/+0.64
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.64 3.42% 2024-06-28M - 13.4 1.29 0.75 0.0 +1.97 +3.04 0.0 +3.53 +3.31 +4.47 -15.99/+0.00
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.24% 2024-06-21M - - - 0.32 0.0 0.0 -0.38 +2.36 +1.76 +1.37 +1.76 -8.94/+0.48
GPMD GuardPath TM Managed Decumulation 2042 Fund 9.96 8.05% 2024-06-24M - 6.96 1.3 0.41 0.0 +0.81 +1.84 +2.89 +0.71 +2.79 +3.11 -13.52/+0.00
Energy
CNQ Canadian Natural Resources 49.22 8.42% 2024-06-17Q 60.7 12.93 2.638 1.93 105.07 +0.35 +5.58 -6.16 -9.72 +12.59 +31.48 -25.19/+14.78
ENB Enbridge 49.24 7.50% 2024-05-14Q 139.3 18.05 1.822 0.93 104.69 +1.55 +2.05 -1.60 +4.61 -0.22 +1.23 -13.18/+6.30
SU Suncor Energy 52.18 4.18% 2024-06-04Q 34.2 8.07 1.549 1.50 67.05 +1.36 +3.82 -4.38 +0.50 +18.73 +36.42 -27.44/+8.64
TRP TC Energy 53.17 7.25% 2024-06-28Q 147.1 20.21 1.997 0.74 55.14 +3.12 -0.15 +0.42 +6.92 +0.49 +2.90 -17.81/+3.97
IMO Imperial Oil 95.97 2.51% 2024-06-03Q 28.3 10.48 2.314 1.82 51.42 +2.54 +8.92 +0.77 -0.39 +23.10 +48.22 -33.81/+5.90
CVE Cenovus Energy 27.15 2.66% 2024-06-14Q 29.6 10.92 1.729 2.72 50.51 +1.38 +8.34 -1.34 -5.89 +29.78 +19.03 -27.00/+10.35
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.11 26.81% 2024-05-14M 60.4 18.78 0.744 0.43 42.76 0.0 0.0 +0.55 +5.84 +9.29 0.0 -21.53/+18.74
PPL Pembina Pipeline [TSX] 51.49 5.36% 2024-06-17Q 88.2 16.95 1.874 1.50 29.84 +0.78 +1.12 +2.37 +7.65 +11.43 +26.29 -24.66/+0.35
TOU Tourmaline Oil 61.82 2.07% 2024-06-14Q 35.2 12.65 1.55 1.35 21.73 0.0 -2.08 -8.32 -5.85 -0.80 -3.86 -13.54/+20.04
OVV Ovintiv Inc. 65.74 2.47% 2024-03-14Q 22.9 5.31 1.714 3.38 17.59 +3.64 +4.50 -3.00 -11.25 +17.88 +29.87 -23.78/+16.57
ARX Arc Resources 23.88 2.84% 2024-06-28Q 46.8 12.04 1.9 1.30 14.25 -3.83 -0.29 -7.26 -6.54 +9.49 +30.99 -24.54/+9.59
ALA Altagas 30.81 3.86% 2024-06-14Q 79.4 14.63 1.158 1.24 9.13 +0.16 +1.12 0.0 +5.23 +8.72 +26.48 -24.12/+2.24
KEY Keyera 37.79 5.30% 2024-06-14Q 175.9 23.25 3.154 2.15 8.66 +1.04 +3.28 +2.86 +8.94 +16.82 +23.09 -20.40/+1.59
MEG Meg Energy 28.44 - 13.11 1.717 3.02 7.75 -1.42 +2.63 -6.82 -9.48 +19.95 +24.08 -21.10/+18.50
VRN Veren 10.91 4.16% 2024-06-14Q 42.0 10.10 1.057 2.82 6.74 +1.21 +6.54 -7.46 -9.61 +22.31 +16.81 -25.21/+16.13
PSK PrairieSky Royalty 27.95 3.63% 2024-06-28Q 153.7 28.93 2.416 1.79 6.68 +5.35 +7.21 +8.54 +1.08 +18.99 +11.49 -24.08/+1.68
PKI Parkland Corporation 37.33 3.82% 2024-06-21Q 64.5 12.63 2.05 1.36 6.52 -0.21 -3.56 -5.35 -8.82 -16.77 +7.55 -12.91/+28.56
WCP Whitecap Resources 10.24 7.10% 2024-06-30M 63.8 6.91 1.118 2.76 6.12 +0.89 +5.03 -2.29 -3.67 +15.71 +6.56 -20.41/+16.31
POU Paramount Resources 31.69 5.72% 2024-07-15M 107.9 13.4 1.304 3.20 4.63 +1.12 +1.38 -1.74 +7.75 +22.40 +9.39 -22.40/+6.66
BTE Baytex Energy 5.07 1.77% 2024-06-14Q - - 1.067 2.71 4.17 +5.19 +15.75 +6.74 -2.31 +20.71 +11.43 -21.89/+25.64
GEI Gibson Energy 22.63 7.27% 2024-06-28Q 155.2 17.03 4.012 1.25 3.66 -0.18 -1.99 -0.75 -1.31 +8.23 +8.28 -18.47/+4.46
TPZ Topaz Energy Corp. 25.11 5.14% 2024-06-14Q 537.9 75.68 2.923 0.46 3.64 +2.49 +11.16 +10.57 +10.28 +26.95 +20.03 -28.20/+-0.56
SES Secure Energy Services Inc. 11.60 3.42% 2024-06-28Q 28.1 17.34 2.829 2.48 3.35 -2.77 +0.61 +1.58 +0.35 +16.12 +80.12 -46.29/+5.73
ATH Athabasca Oil Sands 5.36 - 67.21 1.928 2.13 3.0 +2.88 +9.84 +9.16 +0.19 +22.10 +57.65 -43.66/+4.29
NVA NuVista Energy Ltd. 14.20 - 9.16 1.369 2.76 2.93 +1.72 +5.81 +9.74 +16.39 +26.79 +33.08 -32.46/+2.61
PEY Peyto Exploration and Development 14.83 8.85% 2024-06-28M 81.0 9.1 1.075 1.80 2.89 +2.13 +0.88 -6.85 -2.37 +9.69 +32.17 -25.56/+7.82
IPCO International Petroleum Corporation 20.01 - 10.63 2.351 2.47 2.54 +4.98 +15.93 +10.43 +13.44 +29.85 +70.01 -43.28/+-0.80
VET Vermilion Energy 15.27 3.16% 2024-06-28Q - - 0.818 2.69 2.44 +1.26 +2.28 -8.89 -9.75 -3.84 -9.54 -12.90/+41.45
PXT Parex Resources Inc. 21.60 7.13% 2024-06-10Q 35.6 3.91 1.119 1.50 2.21 +3.25 +1.31 -6.98 -8.01 -15.19 -25.54 -6.62/+39.17
TVE Tamarack Valley Energy Ltd. 3.89 3.82% 2024-06-28M 135.0 36.57 1.018 2.53 2.13 +4.01 +10.83 +5.42 -2.75 +27.96 +7.16 -29.05/+11.70
FRU Freehold Royalties 14.12 7.69% 2024-06-28M 167.1 15.69 2.303 1.97 2.13 +3.22 +4.21 +2.69 -2.69 -0.49 +1.29 -10.34/+8.14
CEU CES Energy Solutions 7.48 1.62% 2024-06-28Q 16.9 9.87 2.485 2.37 1.76 -0.27 +7.01 +10.16 +33.33 +108.36 +181.20 -65.24/+5.08
HWX Headwater Exploration Inc. 7.33 5.46% 2024-06-28Q 83.3 10.64 2.777 1.63 1.74 +0.69 +6.39 -2.66 -9.84 +20.16 +8.59 -19.78/+16.92
BIR Birchcliff Energy Ltd. 6.39 6.25% 2024-06-14Q 399.4 43.2 0.784 2.01 1.72 +3.06 +6.50 +6.15 +15.14 +5.10 -14.46 -27.86/+35.84
PSI Pason Systems 18.06 2.83% 2024-06-14Q 31.2 11.13 3.04 1.67 1.44 -0.71 +5.24 +18.50 +9.12 +25.50 +49.38 -35.66/+2.93
PD Precision Drilling Corporation 98.63 - 4.89 0.906 2.85 1.43 +4.94 +9.52 +1.02 +1.33 +33.68 +41.85 -33.10/+6.36
TVK TerraVest Industries Inc. 73.12 0.84% 2024-06-28Q 18.1 22.92 5.548 0.63 1.42 +3.91 +2.70 -6.98 +1.84 +64.13 +151.27 -61.02/+13.42
BDGI Badger Infrastructure Solutions 37.38 1.96% 2024-06-28Q 46.0 22.97 5.325 1.18 1.29 -2.86 -8.02 -11.59 -23.54 -10.74 +22.12 -19.58/+37.77
MTL Mullen Group 13.23 5.47% 2024-06-28M 50.6 8.48 1.194 1.81 1.16 +1.77 +2.88 +3.44 -10.00 -6.83 -11.21 -5.74/+22.45
CMG Computer Modelling Group 14.15 1.41% 2024-06-06Q 62.5 43.55 16.845 1.22 1.14 +3.82 +9.18 +28.87 +42.21 +44.09 +86.68 -51.59/+2.65
MATR Mattr 17.14 - 32.32 1.54 2.13 1.14 +0.35 +7.39 +2.02 -0.35 +13.06 -12.91 -24.33/+21.24
AOI Africa Oil Corp. 2.45 2.78% 2024-03-07S 34.1 11.85 1.269 1.36 1.11 -1.21 +5.60 +2.51 0.0 -7.20 -15.81 -20.82/+36.33
CJ Cardinal Energy Ltd. 6.79 10.60% 2024-07-31M 107.5 10.35 1.193 2.91 1.08 +1.80 +2.57 -2.58 -3.82 +5.93 -2.02 -15.32/+17.16
TCW Trican Well Service 4.75 3.79% 2024-06-14Q 32.1 8.35 1.827 1.80 0.97 -0.21 +4.86 +9.45 +3.04 +17.57 +29.43 -23.79/+12.21
EFX Enerflex Ltd. 7.46 1.36% 2024-03-12Q - - 0.902 1.72 0.92 +1.50 +11.84 +4.92 -11.82 +27.09 -21.14 -27.14/+47.86
NOA North American Construction Group Ltd. 26.36 1.54% 2024-05-31Q 20.5 11.45 2.056 1.63 0.73 -3.05 -4.11 -2.73 -9.20 -9.38 +2.57 -8.27/+32.28
SDE Spartan Delta Corp. 4.11 26.76% 2023-07-13 - 1.22 1.612 0.35 0.71 +0.49 +0.49 -0.72 +8.16 +32.58 -8.26 -36.01/+21.41
SGY Surge Energy 7.03 6.78% 2024-06-28M - - 0.851 2.63 0.71 -0.71 +3.69 +0.29 -11.35 +10.19 -9.76 -16.22/+38.98
TAL PetroTal Corp. 0.75 8.00% 2024-05-31Q 30.0 3.59 1.415 1.99 0.69 +1.35 +2.74 -8.54 -10.71 -10.71 +5.63 -10.67/+18.67
FEC Frontera Energy Corporation 8.05 19.38% 2024-07-03Q 50.3 2.53 0.376 2.06 0.68 +0.88 +0.25 -10.06 -5.85 +2.29 -26.15 -9.07/+54.16
CR Crew Energy Inc. 4.19 - 7.42 0.499 1.64 0.66 -1.18 -2.33 -6.89 -11.97 -10.66 -23.12 -10.98/+57.76
PHX Phx Energy Services 9.40 8.51% 2024-06-28Q 41.9 4.52 2.127 2.34 0.45 +3.30 +8.05 +3.98 +2.06 +12.98 +41.57 -30.43/+4.04
ESI Ensign Energy Services 2.32 - 11.51 0.321 2.99 0.43 +3.11 +6.91 -2.52 -9.73 +9.95 +7.91 -16.38/+62.93
CFW Calfrac Well Services 4.24 - 2.4 0.582 1.70 0.36 -1.17 +5.74 +3.41 -5.99 -9.59 +6.53 -11.56/+46.23
PNE Pine Cliff Energy Ltd. 0.97 6.19% 2024-07-15M 200.0 37.96 3.464 0.46 0.35 -3.00 -9.35 -7.62 -3.96 -33.10 -34.01 -3.09/+73.20
DXT Dexterra Group 5.24 6.70% 2024-06-28Q 125.5 69.2 1.219 2.31 0.34 -2.06 -2.78 -4.38 -10.43 -9.81 -9.81 -2.10/+21.18
TWM Tidewater Midstream and Infrastructure Ltd. 0.57 - - 0.38 1.74 0.24 0.0 -3.39 -14.93 -25.97 -46.73 -40.62 -3.51/+91.03
ITE i3 Energy PLC 0.17 7.90% 2023-10-12Q - 3.18 0.75 0.23 0.21 +2.94 -2.78 -10.26 -14.63 -2.78 -18.60 --14.29/+157.14
IPO InPlay Oil Corp. 2.25 8.07% 2024-07-15M 64.9 6.21 0.697 2.46 0.21 +0.90 +2.27 -2.17 -8.91 -4.26 -12.45 -9.78/+26.89
GXE Gear Energy Ltd. 0.74 8.22% 2024-07-15M 202.7 22.41 0.822 3.64 0.2 +7.25 +10.45 -3.90 +8.82 +19.35 -25.25 -18.92/+40.54
BNE Bonterra Energy 5.05 - 4.25 0.356 2.80 0.19 -0.20 +1.61 -6.83 -23.83 +1.00 -15.41 -13.66/+55.05
HME Hemisphere Energy Corporation 1.81 5.46% 2024-07-12 - 8.85 2.785 2.05 0.18 -0.55 +11.04 +5.85 +8.38 +43.65 +44.80 -33.70/+3.31
ALV Alvopetro Energy Ltd. 4.78 10.45% 2024-06-28Q 65.7 4.48 1.983 0.58 0.18 -5.35 +7.17 -8.95 +5.29 -29.29 -51.96 -20.29/+126.36
PRQ Petrus Resources Ltd. 1.35 8.70% 2024-07-17M 51.0 15.56 0.6 3.13 0.17 0.0 0.0 -4.26 +1.50 +7.14 -16.67 -17.78/+34.07
CNE Canacol Energy Ltd. 4.85 22.32% 2023-12-28 - 1.36 0.47 0.79 0.17 +10.23 +20.05 -4.34 +7.54 -25.84 -55.63 -21.44/+158.76
PSD Pulse Seismic 2.40 2.52% 2024-05-13Q 21.6 4.82 4.898 0.73 0.12 -0.41 +2.56 +4.35 +4.80 +28.34 +33.33 -34.03/+5.83
ORC.B Orca Energy Group Inc. 3.95 10.23% 2024-06-28Q 175.7 199.29 0.888 0.29 0.08 +1.02 -1.25 +1.28 -3.66 -9.20 -24.04 -4.91/+36.20
HWO High Arctic Energy Services 1.50 - - 0.758 1.93 0.07 -0.66 -1.32 +3.45 +21.95 +29.31 +18.11 -68.13/+4.00
MCB Mccoy Corporation 2.02 3.96% 2024-06-28Q 32.0 7.78 0.981 0.63 0.05 +2.02 +0.50 0.0 0.0 0.0 0.0 -35.64/+21.78
Finance
VBNK VersaBank 14.95 0.67% 2024-07-05Q 5.7 8.66 0.998 1.06 0.39 +2.33 +0.81 +13.86 +9.12 +0.34 +45.15 -33.38/+10.30
Financial Services
RY Royal Bank Of Canada 151.58 3.67% 2024-07-25Q 50.9 13.86 1.913 0.86 214.38 +2.27 +6.10 +4.29 +11.74 +14.66 +18.31 -28.80/+0.03
TD Toronto-Dominion Bank 77.37 5.32% 2024-07-10Q 68.7 11.9 1.35 0.82 137.11 +2.83 +3.81 -0.74 -1.18 -3.88 -7.76 -4.78/+12.58
BN Brookfield Corporation Class A Limited Voting Shar 62.73 0.70% 2024-03-12Q 54.4 69.43 2.546 1.63 103.06 +8.21 +11.54 +3.63 +15.89 +19.46 +38.02 -36.12/+-1.80
BMO Bank Of Montreal 118.09 5.30% 2024-07-30Q 74.9 14.19 1.209 1.20 86.12 +3.46 +2.81 -8.90 -7.85 -6.60 -2.70 -13.06/+13.43
BNS Bank Of Nova Scotia 64.15 6.64% 2024-07-03Q 70.0 10.46 1.113 1.00 77.88 +4.14 +0.71 -2.67 -3.40 +1.97 -1.79 -13.95/+9.74
MFC Manulife Financial 37.00 4.31% 2024-02-27Q - 15.65 7.8 1.10 66.44 +1.84 +7.25 +1.82 +15.81 +29.33 +48.48 -35.97/+1.04
CM Canadian Imperial Bank Of Commerce (CIBC) 66.99 5.35% 2024-06-28Q 54.7 10.3 1.256 1.07 63.17 +1.85 +2.57 -0.37 +1.27 +8.57 +18.19 -29.18/+3.81
IFC Intact Financial Corporation 237.67 2.05% 2024-06-14Q 82.5 15.27 - 0.53 42.38 +3.06 +6.87 +3.50 +8.40 +15.98 +21.16 -20.81/+0.04
SLF Sun Life Financial 68.54 4.75% 2024-05-29Q 61.4 12.83 1.627 0.96 39.92 +2.73 +4.90 -2.60 -2.38 +0.28 +1.45 -9.78/+9.33
NA National Bank Of Canada 113.65 3.89% 2024-06-24Q 45.2 11.98 1.873 1.10 39.66 +3.46 +6.78 -1.74 +2.42 +13.96 +13.88 -25.85/+4.51
GWO Great-West Lifeco 40.07 5.54% 2024-05-31Q 66.7 13.52 1.549 0.82 37.36 +1.19 +2.19 -6.31 -0.72 -7.05 +3.03 -7.51/+12.75
FFH Fairfax Financial Holdings 1580.89 1.27% 2024-01-17A 12.9 7.14 1.672 0.85 36.09 +1.99 +3.56 +1.92 +7.03 +26.26 +65.42 -40.60/+0.63
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 25.07 3.64% 2024-07-25Q 8.5 13.86 0.316 0.78 35.46 +0.08 +0.36 +2.96 +10.76 +30.30 +43.26 -32.59/+0.12
POW Power Corporation Of Canada Sv 39.87 5.64% 2024-06-28Q 75.2 9.3 1.939 1.05 23.7 +4.37 +3.69 +1.37 +9.35 +6.26 +7.21 -18.91/+1.81
BAM Brookfield Asset Management 55.54 3.74% 2024-02-28Q - - 9.883 1.74 21.7 +5.97 +6.36 +0.98 +2.38 +6.52 +27.18 -29.10/+4.77
X TMX Group 40.46 1.86% 2024-05-16Q 51.6 27.81 2.636 0.40 11.21 +6.06 +8.94 +10.25 +12.05 +26.99 +35.23 -30.00/+1.48
EFN Element Fleet Management 25.90 1.88% 2024-06-28Q 45.1 24.06 3.421 0.89 10.08 +3.35 +6.98 +6.23 +20.24 +14.75 +21.03 -28.57/+-1.20
IGM Igm Financial 38.32 5.89% 2024-06-28Q 54.0 9.17 1.323 1.52 9.11 +2.79 +3.90 +3.71 +13.34 +8.40 -6.74 -20.82/+9.66
IAG iA Financial Corporation 88.23 3.78% 2024-05-23Q 45.9 11.66 1.279 1.13 8.68 +4.38 +3.58 -4.19 +7.62 +0.35 -3.26 -12.04/+6.82
ONEX ONEX Corporation Subordinate Voting Shares 97.18 0.42% 2024-07-10Q 4.2 7.04 0.872 1.57 7.46 -0.86 +3.04 +0.86 +0.53 +4.66 +29.11 -24.47/+10.39
BIPC Brookfield Infrastructure 49.30 4.21% 2024-02-28Q - 11.73 -18.604 1.49 7.05 +6.78 +6.46 +1.88 +19.08 +5.16 -20.50 -28.38/+26.94
DFY Definity Financial Corporation 45.58 1.42% 2024-06-13Q 20.9 11.06 1.855 -0.06 5.28 +3.43 +6.22 +1.85 +4.49 +22.13 +31.89 -29.60/+4.21
CWB Cdn Western Bank 45.32 3.11% 2024-06-06Q 42.0 13.39 1.119 1.35 4.38 +3.59 +9.52 +66.13 +69.29 +51.93 +71.02 -45.59/+0.13
ELF E-L Financial Corporation Limited 1110.00 1.35% 2024-06-28Q 4.4 3.27 0.499 0.82 3.84 +2.13 +0.80 +0.91 +2.68 +7.75 +20.00 -28.37/+3.60
EQB Equitable Group Inc. 95.64 1.89% 2024-06-14Q 26.7 9.39 1.341 1.59 3.65 +1.60 +8.92 +14.27 +11.78 +5.33 +28.58 -30.56/+2.09
CF Canaccord Genuity 8.91 3.86% 2024-06-21Q - - 3.508 1.60 3.49 +1.25 +8.00 -1.76 +4.21 +20.90 +6.07 -27.05/+6.62
GSY goeasy Ltd. 183.05 2.56% 2024-06-28Q 43.9 11.75 2.776 1.91 3.06 +1.13 -4.68 +3.89 +7.68 +13.60 +52.05 -44.64/+12.55
BBUC Brookfield Business Corporation Class A 30.34 1.12% 2024-02-28Q - - 7.418 1.55 3.0 +12.25 +7.67 +3.55 +5.46 +5.42 +16.56 -35.99/+13.55
CIX Ci Financial 15.74 5.13% 2024-09-27Q - - 2.718 1.61 2.38 +6.71 +9.92 +8.85 -5.35 +1.68 -2.54 -20.52/+12.64
EIT.UN Canoe EIT Income Fund 13.98 8.63% 2024-07-22M 163.0 11.9 1.022 1.19 2.22 +1.67 +1.60 -1.76 +2.04 +6.55 +8.62 -12.59/+1.79
FN First National Financial 36.16 6.79% 2024-06-28M 76.8 8.4 3.386 1.07 2.17 +0.95 +0.42 -1.87 -2.74 -5.54 -5.27 -9.13/+15.60
HUT Hut 8 Corp. 23.09 - 7.51 2.851 3.33 2.09 +2.90 +49.16 +85.46 +116.81 +73.87 -16.04 -63.84/+29.49
SII Sprott 61.36 2.16% 2024-03-01Q 54.4 26.12 5.169 1.45 1.59 +6.27 +8.47 -2.54 +10.18 +34.21 +37.30 -37.37/+4.73
UNC United Corporations Limited 121.08 0.99% 2024-08-02Q 3.9 3.93 0.792 0.57 1.4 +0.65 +2.01 +3.62 +4.38 +9.08 +14.45 -18.80/+0.00
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.98 5.51% 2024-06-28M - - 1.557 0.32 1.2 +0.50 +1.01 +0.50 +1.84 +2.15 +6.17 -6.21/+0.00
LB Laurentian Bank 26.66 7.09% 2024-07-02Q - - 0.445 1.23 1.17 +2.46 +5.17 -1.91 +1.91 +0.49 -38.14 -8.29/+80.91
GCG.A Guardian Capital Group Limited Class A Non-vo 43.12 3.43% 2024-07-11Q 38.4 10.95 0.872 1.14 1.08 -1.60 +0.91 -5.04 -11.98 +0.79 +5.48 -9.21/+22.52
SFC Sagicor Financial Company Ltd. 6.40 5.14% 2024-05-29Q 6.2 1.19 0.934 0.24 0.9 +0.16 0.0 -8.18 -10.74 -1.23 +43.82 -33.59/+15.78
FSZ Fiera Capital Corporation Class A Subordinate 8.35 10.32% 2024-05-16Q 132.6 12.9 2.869 1.68 0.89 +5.16 +22.97 +20.32 +9.01 +29.46 +26.71 -48.26/+4.79
CGI Canadian General Investments Limited 38.80 2.61% 2024-05-31Q 12.1 4.65 0.804 1.17 0.81 +4.39 +5.72 +2.21 +1.46 +9.76 +9.51 -16.26/+-0.08
MKP Mcan Mortgage Corporation 16.65 9.37% 2024-06-14Q 70.9 8.14 1.094 0.80 0.63 +2.65 +4.19 +3.74 +7.42 +4.72 +1.96 -10.69/+1.92
TF Timbercreek Financial Corp. 7.46 9.27% 2024-06-28M 92.2 9.85 0.889 1.24 0.62 +3.32 +3.61 +5.97 -0.93 +8.27 -0.67 -23.06/+5.23
DFN Dividend 15 Split 5.08 - - 0.793 1.78 0.61 +5.83 -0.39 -6.27 -5.93 -2.87 -25.07 -48.21/+20.11
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.18 7.59% 2024-06-28M - - 2.852 0.37 0.56 +0.39 +0.30 -0.39 +0.49 +0.79 0.0 -6.09/+0.59
HIVE Hive Blockchain Technologies Ltd. 4.80 - - 3.117 4.37 0.56 +5.26 +19.11 +45.02 +22.45 -0.83 -39.24 -37.50/+86.67
AGF.B Agf Management Ltd. Cl.B Nv 8.46 5.52% 2024-07-04Q 39.9 6.08 0.501 1.82 0.55 +0.71 +2.17 +0.83 +2.67 +7.22 +9.59 -25.53/+6.97
ECN ECN Capital Corp. 1.84 2.21% 2024-06-14Q - - 7.077 1.30 0.52 +8.88 +5.75 -2.65 -4.66 -33.81 -30.30 -13.04/+68.48
AI Atrium Mortgage Investment Corporation 11.02 8.16% 2024-07-31M 80.3 9.89 1 1.21 0.49 +2.42 +1.85 -1.78 -1.52 +2.70 -1.34 -11.43/+6.08
RIT CI First Asset Canadian REIT ETF 15.75 5.16% 2024-06-24M - 16.52 1.18 1.09 0.46 +3.75 +4.79 +1.03 +1.55 -2.42 -3.08 -13.27/+4.76
DIV Diversified Royalty 2.79 8.99% 2024-07-15M 114.0 14.45 1.937 1.61 0.46 +2.57 +4.89 -0.36 -3.46 +0.36 -4.45 -15.77/+6.45
FTN.PR.A Financial 15 Split Preferred Shares 10.35 7.25% 2024-06-28M - - 1.32 0.38 0.42 -0.10 +0.49 -0.10 +1.57 +2.58 +7.14 -8.41/+0.39
FC Firm Capital Mortgage Investment Corporation 11.23 8.31% 2024-07-31M 94.3 11.37 0.971 1.03 0.39 +2.37 +4.56 +2.00 -0.80 +2.28 +9.35 -16.21/+5.52
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.32 5.29% 2024-06-28Q - - 1.468 0.41 0.36 +0.49 +0.68 +0.39 +2.08 +4.24 +3.72 -8.14/+0.97
FTN Financial 15 Split Corp. 8.21 18.37% 2024-06-28M - - 1.047 1.47 0.34 +1.48 0.0 -2.38 +3.53 +7.04 -9.38 -33.62/+13.40
FFN North American Financial 15 Split 5.88 13.16% 2024-06-28M - - 1.647 2.91 0.32 +5.19 +12.43 -2.81 +12.21 +46.27 +56.80 -58.33/+4.08
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 9.99 5.74% 2024-06-28M - - 2.139 0.41 0.31 +0.10 +0.30 -0.10 +1.11 +1.63 +3.10 -5.01/+0.50
DGS Dividend Growth Split Corp. Class A Shares 6.25 19.32% 2024-06-28M 167.7 8.68 1.319 2.19 0.3 +1.79 +5.75 +0.97 +3.48 +21.83 +24.50 -39.04/+1.44
LBS Life & Banc Split Corp Class A Shares 7.54 15.96% 2024-06-28M 80.7 5.06 1.073 1.88 0.27 +0.53 -0.26 -4.44 -5.16 -0.40 -12.73 -27.06/+17.37
BK Canadian Banc Corp 10.92 15.34% 2024-06-28M - - 1.076 1.26 0.26 +1.82 +0.92 -2.15 +1.77 +5.20 -16.89 -15.02/+22.53
BK.PR.A Canadian Banc Corp. Preferred Shares 10.21 7.84% 2024-06-28M 320.3 40.84 1.006 0.13 0.25 +1.29 +1.49 +0.39 +1.39 +3.87 0.0 -5.00/+0.49
OLY Olympia Financial Group Inc. 99.50 7.38% 2024-07-22M 72.2 31.15 6.778 0.29 0.24 +8.91 +1.53 -8.72 -9.02 +5.29 +26.96 -30.75/+22.96
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.18 6.14% 2024-06-28Q - - 1.12 0.27 0.21 -0.10 +0.59 +1.39 +1.29 +4.62 0.0 -9.92/+0.39
FIG CI Investment Grade Bond ETF 9.30 4.13% 2024-06-24M - - - 0.23 0.2 +0.54 -0.53 +1.20 +1.42 +0.22 +2.31 -10.09/+0.75
ENS E Split Corp 11.19 13.99% 2024-06-30M - - 0.791 1.15 0.19 +1.18 -0.18 -4.68 -1.06 -8.43 -25.40 -8.85/+34.50
SBC Brompton Split Banc Corp. 8.73 13.86% 2024-06-28M 175.3 12.65 0.96 1.54 0.18 +2.83 -0.23 -5.21 -3.22 -2.57 -9.06 -20.16/+15.12
ENS.PR.A E Split Corp. Preferred Shares 10.31 5.12% 2024-06-30Q 19.8 3.88 0.729 0.11 0.18 +0.29 +1.18 +0.88 +3.83 +4.56 +3.31 -9.99/+0.68
DF Dividend 15 Split Corp. II 4.98 - - 1.066 2.59 0.15 +8.03 +8.26 -3.11 +9.21 +24.81 +23.88 -57.21/+2.89
GDV Global Dividend Growth Split Corp. Class A Shares 10.45 11.59% 2024-06-28M 83.6 7.21 1.368 1.12 0.14 +0.87 +4.92 +4.81 +5.13 +14.21 +8.07 -26.79/+0.00
PBY.UN Canso Credit Income Fund 15.07 3.31% 2024-07-31M 80.5 24.31 1.285 0.53 0.14 +0.13 +0.33 +0.67 +0.94 +4.29 +6.35 -8.69/+0.53
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.64 7.96% 2024-07-24M 65.6 8.8 0.684 0.53 0.13 +1.15 +1.93 +1.93 +1.54 -1.49 +2.72 -10.16/+3.79
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.94 5.04% 2024-06-28Q - - 1.301 0.10 0.13 +0.40 -0.30 +0.71 +2.05 +3.76 +6.20 -9.96/+1.11
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.29 6.10% 2024-04-29Q - - 2.144 0.35 0.09 -0.10 +0.98 +2.08 +1.68 +1.68 0.0 -8.19/+0.29
BGI.UN Brookfield Global Infrastructure Securities I 4.30 13.95% 2024-06-28Q 157.9 9.77 0.958 0.61 0.08 +1.65 -0.46 -5.29 +6.17 +1.42 +0.35 -16.28/+6.98
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.90 5.30% 2024-06-28M - - 5.183 0.31 0.07 +0.30 0.0 -0.90 0.0 +1.23 0.0 -8.25/+1.11
LCS Brompton Lifeco Split Corp 6.78 13.27% 2024-06-28M 29.8 2.25 1.412 2.90 0.06 +4.15 +7.96 -3.83 +10.24 +9.18 +12.62 -38.20/+6.93
GDPY Guardian Directed Premium Yield ETF 20.62 7.16% 2024-06-24M - 25.98 5.25 0.83 0.06 +0.34 -0.67 -2.74 +1.08 -0.48 +0.44 -10.35/+3.39
PIC.A Premium Income Corporation 4.00 20.32% 2024-07-15Q - - 1.159 1.26 0.06 0.0 +2.30 -4.99 -7.62 -13.23 -15.43 -17.75/+27.00
LFE Canadian Life Companies Split Corp. Class A S 4.71 - 4.76 1.398 2.97 0.05 +8.78 +10.56 -6.18 +16.01 +17.16 +41.44 -53.93/+4.76
MOGO Mogo Inc. 2.11 - - 0.57 3.45 0.05 +1.44 +4.46 -10.59 -21.85 -10.21 +100.95 -36.02/+83.41
DS Dividend Select 15 Corp 6.07 10.38% 2024-06-28M - - - 0.76 0.05 +4.12 -0.65 -2.25 -1.62 -1.46 -6.76 -8.24/+10.38
RS Real Estate & E-Comm Split Corp 11.62 13.47% 2024-06-28M 248.5 18.44 - 1.16 0.04 +5.25 -1.44 -3.01 -4.75 -10.34 -17.06 -12.22/+23.15
RS.PR.A Real Estate Split Corp. Preferred Shares 9.91 5.31% 2024-06-28Q 79.7 15.02 - 0.06 0.04 +0.61 +0.61 +0.61 +2.06 +3.12 0.0 -10.63/+0.91
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.14 4.90% 2024-06-28Q 50.2 10.24 1.615 -0.04 0.04 +0.10 +1.50 -2.59 +1.60 +3.79 0.0 -13.47/+3.65
PWI Sustainable Power & Infrastructure Split Corp. 8.26 9.76% 2024-06-28M 89.5 9.18 1.315 1.47 0.03 +2.10 +5.09 +2.48 +9.84 +28.06 +31.11 -47.09/+0.36
BCF Builders Capital Mortgage Corp. 8.50 9.42% 2024-03-27Q 47.1 10.82 0.91 0.48 0.03 +0.59 -1.73 0.0 -4.17 -0.82 -0.58 -9.18/+5.88
INC.UN Income Financial Trust 7.75 9.87% 2024-06-28M 225.0 22.79 1.112 1.57 0.03 +2.11 +6.90 +2.11 +4.31 +9.46 -20.59 -23.98/+29.03
MMP.UN Precious Metals And Mining Trust 1.88 6.52% 2024-06-28M 6.7 1.03 0.954 1.25 0.02 +5.62 +11.24 +1.62 +7.43 +13.94 -14.93 -25.53/+21.81
PRM Big Pharma Split Corp. Class A Shares 14.40 8.74% 2024-06-28M - - 1.105 0.89 0.02 +1.98 +1.77 0.0 +7.46 -0.35 +2.42 -13.19/+6.60
BNK Big Banc Split Corp. Class A Shares 10.96 13.24% 2024-06-28M 181.3 13.70 0.958 1.98 0.02 +3.79 +2.43 -1.88 +0.46 -0.63 -1.26 -28.74/+9.03
XTD TDb Split Corp 1.93 - - 1.01 2.17 0.01 +2.66 +6.04 -18.57 -27.44 -37.74 -52.11 -7.77/+112.34
CRWN Crown Capital Partners Inc. 2.29 - - 0.341 0.71 0.01 +3.62 -42.75 -52.78 -54.20 -58.36 -70.83 -8.30/+249.34
FDI Findev Inc. 0.41 7.41% 2024-09-25Q 60.0 7.75 0.471 0.67 0.01 -2.41 +1.25 +1.25 +2.53 -8.99 -7.95 -28.40/+18.52
AFCC.H Automotive Finco Corp. 0.56 - 7.09 0.471 0.44 0.01 -1.75 +1.82 +1.82 -16.42 +19.15 -12.50 -28.57/+33.93
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.24 7.82% 2024-06-28Q 19.4 2.49 3.697 1.24 0.01 +0.79 +0.59 +1.39 +1.39 0.0 0.0 -11.60/+1.07
ELC Elysee Development Corp. 0.27 - - 0.692 0.82 0.01 -8.47 -10.00 -15.62 -20.59 -23.94 -38.64 -20.37/+85.19
PDV Prime Dividend Corp. Class A Shares 6.16 10.68% 2024-06-28M - - 1.278 1.99 0.01 +1.65 -2.99 -5.81 -7.37 -8.74 +16.01 -51.14/+15.26
ENI.UN Energy Income Fund 1.58 7.60% 2024-07-31M - - 0.786 0.81 0.0 +3.95 +5.33 +3.95 +4.64 +12.86 +1.28 -18.35/+18.35
ESP Brompton Energy Split Corp 4.35 2.30% 2024-04-29 - 1.42 1.57 3.40 0.0 -5.02 +1.16 -16.98 -16.67 +35.09 +14.47 -42.99/+25.06
MKZ.UN Mackenzie Master Limited Partnership 0.35 23.43% 2023-12-28A 102.5 8.81 4.375 0.37 0.0 +6.06 +4.48 +7.69 -2.78 -1.41 -22.22 -28.12/+45.71
Healthcare
BHC Bausch Health 10.10 - - -3.322 0.89 3.7 +2.43 +16.49 +9.54 -16.32 -11.71 -9.58 -17.62/+52.77
AND Andlauer Healthcare Group 38.06 1.05% 2024-06-28Q 25.8 24.09 3.275 0.66 1.57 -0.78 -2.13 -4.40 -9.70 -7.10 -13.40 -4.28/+19.99
CRON Cronos Group Inc. 3.29 - - 1.167 1.02 1.26 +8.22 +1.23 -17.54 -4.64 +22.30 +30.56 -33.13/+30.09
WELL WELL Health Technologies Corp. 4.86 - 686.81 1.473 1.21 1.19 +1.89 +15.71 +27.56 +34.25 +28.57 +2.32 -29.84/+1.85
SIA Sienna Senior Living 14.55 6.41% 2024-06-28M 252.0 39.33 1.41 1.19 1.06 +0.28 +1.89 -2.61 +11.67 +20.35 +23.83 -32.16/+5.15
WEED Canopy Growth Corporation 8.87 - - 1.818 1.78 0.91 +2.66 -11.21 -40.11 -17.10 +46.61 +1639.22 -57.84/+193.12
DHT.UN DRI Healthcare Trust 11.94 9.96% 2024-06-28Q 44.0 5.63 1.22 0.87 0.67 -21.65 -20.61 -17.66 -29.64 -6.94 +12.54 -14.49/+45.98
EXE Extendicare 7.27 6.60% 2024-06-28M 114.3 17.08 6.731 1.25 0.61 +0.97 -3.58 -7.15 -0.82 -1.09 -4.09 -20.91/+10.52
ACB Aurora Cannabis 8.19 - - 0.865 2.62 0.45 +24.66 +4.07 -18.51 -9.80 +1265.00 +1070.00 -53.11/+89.26
DR Medical Facilities 12.43 2.90% 2024-06-28Q 42.3 12.13 3.541 0.43 0.3 -2.20 -6.54 +4.54 +13.52 +38.42 +50.67 -34.84/+10.62
ENTG Entourage Health Corp 0.01 - - -0.024 0.92 0.0 -33.33 -33.33 0.0 -33.33 0.0 -50.00 -0.00/+200.00
Industrials
CP Canadian Pacific Kansas City 113.63 0.67% 2024-06-28Q 18.1 26.93 2.552 0.76 105.87 +3.90 +7.58 +1.76 -4.15 +9.46 +6.60 -16.88/+8.57
CNR Canadian National Railway 163.81 2.06% 2024-06-07Q 40.0 19.02 5.312 0.66 105.47 +1.89 -2.08 -5.42 -7.43 -3.20 +4.67 -12.62/+10.70
WCN Waste Connections Inc. 246.04 0.63% 2024-02-27Q 37.3 60.96 8.254 0.57 63.48 +1.83 +6.25 +7.91 +6.84 +23.26 +31.56 -28.98/+0.30
WSP WSP Global 220.77 0.69% 2024-06-28Q 46.2 46.09 4.349 0.80 27.53 +2.60 +6.73 +6.26 +4.63 +16.60 +25.18 -23.22/+4.62
RBA RB Global 108.26 1.34% 2024-02-08Q 57.8 47.79 3.925 0.57 19.89 +3.19 -1.36 +6.03 +7.56 +25.78 +33.80 -31.61/+4.91
GFL GFL Environmental 51.33 0.15% 2024-07-15Q - - 2.693 1.10 19.32 -4.15 -1.52 +18.19 +11.56 +17.27 +3.24 -28.77/+7.27
TFII TFI International 203.93 1.08% 2024-06-28Q 28.6 25.67 6.762 1.40 17.52 +1.85 +7.96 +12.38 -5.14 +11.33 +40.95 -29.92/+8.34
STN Stantec 116.12 0.72% 2024-06-28Q 28.3 39.91 4.804 0.84 13.25 +0.40 +2.52 +6.96 +5.04 +8.59 +29.47 -28.95/+1.95
ATRL AtkinsRealis 58.36 0.14% 2024-05-29Q 6.6 33.39 3.123 1.51 10.24 +0.53 +0.92 +12.21 +6.85 +37.19 +64.21 -40.27/+3.75
TIH Toromont Industries 124.20 1.56% 2024-06-07Q 30.5 19.37 3.706 0.65 10.21 +3.49 +5.65 +0.80 -3.67 +6.21 +14.63 -18.83/+9.12
BBD.B Bombardier Inc. Cl. B Sv 96.60 - 15.01 -3.353 3.04 9.22 +14.09 +14.66 +22.14 +64.85 +83.65 +67.07 -58.73/+-1.70
CAE Cae 25.82 - - 1.946 1.95 8.22 +1.29 +4.24 -6.62 -3.55 -8.31 -11.30 -8.06/+31.18
AC Air Canada 17.35 - 2.7 7.815 2.47 6.22 -0.06 +1.11 -7.47 -6.06 -6.57 -29.90 -7.58/+50.09
BBU.UN Brookfield Business Partners [TSX] 27.15 1.24% 2024-02-28Q 3.9 3.15 0.334 1.51 5.89 +11.45 +3.27 +1.31 -0.04 +2.72 +10.91 -37.90/+17.20
FTT Finning Intl 40.71 2.74% 2024-05-21Q 31.9 11.17 2.262 1.59 5.79 +2.73 +4.22 -7.60 -4.64 +4.41 -3.71 -17.05/+13.73
CJT Cargojet 132.84 0.86% 2024-06-20Q 48.7 61.77 2.914 0.94 2.29 -3.68 +3.99 +11.33 +20.44 +8.55 +41.06 -42.41/+8.13
EIF Exchange Income Corporation 46.11 5.79% 2024-06-28M 136.8 17.98 1.755 2.07 2.18 +2.54 +6.54 -4.75 -1.18 -1.33 -11.02 -8.81/+17.65
SPB Superior Plus 8.60 8.34% 2024-06-28Q - - 1.894 0.83 2.14 0.0 -5.18 -8.41 -8.61 -11.79 -10.14 -3.14/+26.74
SVI StorageVault Canada Inc. 4.67 0.25% 2024-06-28Q - - 9.531 0.90 1.76 +1.52 +0.43 -0.64 -8.43 -12.38 -21.38 -17.99/+27.41
WTE Westshore Terminals Inv 22.91 6.55% 2024-06-28Q 95.5 14.22 2.024 0.86 1.43 +0.39 +3.38 -2.68 -10.99 -19.16 -28.85 -4.28/+41.86
BDT Bird Construction 26.36 2.10% 2024-07-31M 38.9 18.86 4.328 1.11 1.42 +0.08 +1.74 +24.87 +42.10 +86.82 +203.34 -69.12/+3.57
SIS Savaria Corporation 18.62 2.79% 2024-06-28M 81.2 30.19 2.399 0.89 1.32 +3.85 +4.37 +5.02 +11.23 +23.39 +6.64 -34.43/+0.16
HPS.A Hammond Power Solutions 101.36 1.08% 2024-06-18Q 23.5 21.31 5.238 0.82 1.21 -0.11 -4.06 -15.32 -35.03 +20.04 +94.66 -53.64/+58.36
BLDP Ballard Power Systems Inc. 3.62 - - 1.684 1.77 1.08 +14.20 +1.97 -13.81 -11.06 -21.65 -39.77 -18.92/+89.50
AFN Ag Growth International 53.04 1.14% 2024-03-27Q 21.1 14.49 3.17 2.32 1.01 +1.96 +1.11 +12.64 -13.05 +0.63 -1.78 -13.35/+21.63
ADEN ADENTRA Inc. 36.95 1.53% 2024-07-15Q 25.2 18.22 1.716 1.56 0.92 +3.73 -4.00 -3.75 -12.25 +15.50 +9.90 -33.32/+18.84
ARE Aecon Group 14.72 5.18% 2024-06-21Q 28.6 5.64 0.861 1.11 0.92 +4.99 -9.97 -11.75 -14.37 +6.82 +21.85 -42.80/+18.21
AD.UN Alaris Equity Partners Income Trust 16.18 8.40% 2024-06-28Q 29.9 5.23 0.766 2.08 0.74 +3.19 +2.66 -1.88 -0.06 -1.64 +4.66 -22.37/+8.78
CGY Calian Group 55.09 2.07% 2024-05-28Q 66.6 31.72 1.947 0.91 0.65 +3.94 +1.38 -5.03 -0.24 +1.08 -11.30 -16.01/+17.77
TCS Tecsys 37.61 0.86% 2024-07-12Q 248.5 299.13 8.158 0.64 0.56 +5.94 +4.44 +8.79 +0.19 +23.31 +33.42 -35.36/+8.77
ALC Algoma Central Corporation 14.12 5.39% 2024-05-16Q 34.3 6.54 0.721 0.80 0.56 -0.21 -0.49 -2.55 -5.55 -4.53 -6.12 -0.35/+11.54
WJX Wajax Corporation 25.71 5.44% 2024-06-14Q 38.4 7.14 1.108 1.81 0.56 +2.06 -0.54 -1.53 -20.35 -17.36 -3.82 -3.35/+35.98
BDI Black Diamond Group 8.63 1.40% 2024-06-28Q 26.9 19.17 1.802 1.55 0.53 +5.12 +13.25 +7.34 +1.53 +0.35 +45.53 -32.79/+14.95
CHR Chorus Aviation 2.66 - 11.41 0.424 2.09 0.51 +9.02 +22.02 +20.36 +23.15 +5.98 -13.07 -25.19/+26.32
MAL Magellan Aerospace Corporation 8.25 1.24% 2024-06-14Q 51.2 49.83 0.643 1.05 0.47 +3.00 -1.20 +5.10 +3.38 +7.56 +0.61 -14.91/+5.09
ISV Information Services Corporation 25.81 3.56% 2024-06-28Q 65.2 25.16 2.824 0.57 0.47 -0.77 +0.66 -1.15 -5.46 +10.77 +1.81 -25.53/+11.00
DRX ADF Group Inc. Subordinate Voting Shares 14.17 0.14% 2024-04-25S 1.3 12.5 2.851 0.72 0.46 -2.28 -16.15 -9.92 +13.54 +99.86 +273.88 -74.59/+46.79
KBL Kbro Linen 33.19 3.59% 2024-06-28M 73.1 20.28 2.009 1.08 0.35 -0.81 +4.40 -3.82 -8.37 -3.26 +0.91 -9.52/+11.60
LEV Lion Electric Company 1.26 - - 0.792 2.59 0.29 +6.78 -13.10 -6.67 -22.22 -47.93 -54.68 -9.52/+180.16
AIM Aimira 2.68 - - 0.432 0.99 0.27 +2.29 +1.13 +0.37 +9.84 -18.04 -24.08 -16.04/+35.07
DE Decisive Dividend Corporation 7.03 7.52% 2024-06-28M 117.5 21.19 2.408 1.22 0.14 -4.35 -3.03 -7.38 -28.70 -18.73 -7.62 -1.71/+63.58
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.50 0.58% 2024-03-13S 3.6 6.25 1.203 0.63 0.12 +3.65 +7.80 +0.29 0.0 +20.14 +78.27 -46.48/+33.14
TTNM Titanium Transportation Group Inc. 2.10 3.81% 2024-05-31Q 47.1 9.15 0.901 1.49 0.09 -2.33 -4.98 -7.49 -12.13 -7.49 -17.32 -7.14/+45.24
CHW Chesswood Group Limited 2.80 21.43% 2023-12-28M - - 0.324 2.23 0.06 -19.08 -62.62 -61.80 -60.56 -65.00 -63.87 -9.29/+228.57
VCI Vitreous Glass Inc. 5.20 2024-04-30 - 13.83 8 0.69 0.03 -1.70 -1.14 -3.70 -1.89 -10.19 -12.75 -9.65/+15.38
Materials
IVN Ivanhoe Mines Ltd. 19.84 - 54.95 6.548 1.98 24.22 +5.20 +13.50 -5.88 +8.06 +47.29 +56.22 -50.15/+7.46
ERO Ero Copper Corp. 31.18 - 31.28 4.146 2.05 3.21 -0.22 +11.92 -4.09 +9.71 +49.54 +8.45 -49.58/+5.48
KRR Karora Resources Inc. 6.76 - 84.62 3.25 1.99 1.21 +4.16 +20.28 +20.07 +33.33 +51.91 +44.75 -46.75/+-1.26
Real Estate
FSV FirstService Corporation 221.93 0.63% 2024-06-28Q 58.0 79.55 9.517 0.92 9.98 +6.24 +5.99 +9.81 +4.45 +1.89 +5.06 -15.63/+4.42
CIGI Colliers International Group 168.33 0.24% 2024-06-28S 14.2 62.51 7.259 1.62 8.43 +10.36 +10.93 +6.74 +7.89 +12.75 +18.41 -31.68/+4.86
CAR.UN Canadian Apartment Properties REIT 47.31 3.06% 2024-06-28M - - 0.852 1.21 7.99 +3.68 +8.29 +4.51 +7.87 -1.56 -10.55 -14.35/+15.41
REI.UN RioCan Real Estate Investment Trust 17.57 6.40% 2024-06-28M 224.8 105.54 0.706 1.30 5.28 +4.83 +5.21 +0.06 -1.62 -5.89 -10.68 -7.46/+16.79
GRT.UN Granite Real Estate Investment Trust 71.35 4.63% 2024-06-28M 171.1 42.84 0.835 1.16 4.5 +6.14 +6.92 +1.21 -3.59 -7.21 -8.30 -12.10/+13.26
CHP.UN Choice Properties Real Estate Investment Trust 13.57 5.59% 2024-06-28M 69.0 6.58 1 0.65 4.45 +5.11 +6.77 +3.51 +2.96 -4.50 +1.19 -13.12/+6.56
SRU.UN SmartCentres REIT 23.46 7.94% 2024-06-28M - 13.62 0.745 1.25 4.18 +5.58 +6.68 +2.40 +4.13 -7.75 -4.56 -11.89/+9.97
BEI.UN Boardwalk Real Estate Investment Trust 73.89 1.94% 2024-07-31M 12.9 5.32 0.454 1.76 3.98 +3.34 +7.52 +1.54 +1.89 +6.13 +12.71 -14.74/+8.40
DIR.UN Dream Industrial REIT 13.09 5.36% 2024-06-28M 269.9 14.2 0.814 1.25 3.77 +3.64 +4.39 +0.46 +3.07 -5.56 -9.47 -11.92/+11.84
CSH.UN Chartwell Retirement Residences 13.10 4.69% 2024-06-28M - - 4.662 1.12 3.56 +0.69 +1.79 +3.56 +3.72 +10.92 +35.19 -29.81/+1.53
FCR.UN First Capital REIT 15.62 5.55% 2024-06-28M - - 0.835 1.25 3.32 +5.33 +6.19 +2.36 +3.31 +1.30 +7.72 -20.81/+7.30
CRT.UN CT Real Estate Investment Trust 14.01 6.47% 2024-06-28M 80.2 40.25 1.901 0.98 3.3 +6.06 +3.85 +2.49 +6.22 -5.15 -8.67 -10.28/+12.13
HR.UN H&R Real Estate Inv Trust 9.31 6.49% 2024-06-28M - - 0.484 1.98 2.56 +4.72 +3.44 -2.41 +2.42 -6.99 -10.22 -9.02/+15.47
AIF Altus Group Limited 54.39 1.09% 2024-06-28Q 212.3 200.95 4.083 0.77 2.49 +5.84 +13.62 +12.89 +4.56 +24.86 +24.06 -35.12/+2.83
CRR.UN Crombie Real Estate Investment Trust 13.16 6.81% 2024-06-28M - 24.09 1.316 0.93 2.4 +4.28 +5.20 +1.31 +1.86 -4.84 -4.64 -11.25/+10.18
AP.UN Allied Properties Real Estate Inv Trust 16.75 10.87% 2024-06-28M - 20.51 0.347 1.22 2.34 +6.62 +6.42 -2.84 -5.74 -20.84 -23.24 -10.39/+35.88
KMP.UN Killam Apartment REIT 17.87 3.91% 2024-06-28M 32.2 7.08 0.844 1.07 2.19 +4.20 +4.20 -0.45 +3.53 -3.92 +0.79 -14.05/+12.65
IIP.UN Interrent Real Estate Investment Trust 12.34 3.04% 2024-06-28M 156.5 48.79 0.691 1.13 1.79 +2.41 +4.93 +0.24 +0.73 -7.01 -3.14 -7.37/+17.50
MEQ Mainstreet Equity 168.50 0.07% 2024-07-17Q 0.8 8.84 1.105 1.62 1.57 0.0 +2.51 -3.26 -11.48 +14.09 +22.99 -22.85/+15.47
PMZ.UN Primaris Real Estate Investment Trust 13.57 6.30% 2024-07-31M - 11.42 - 1.16 1.31 +4.06 +0.82 +0.37 +3.59 -2.02 +1.50 -9.73/+4.94
NWH.UN Northwest Healthcare Prop Reit 5.00 7.21% 2024-06-28M - - 0.644 1.04 1.23 +6.84 +2.88 -4.21 -1.57 -4.21 -23.78 -22.20/+45.20
MRC Morguard 112.39 0.54% 2024-06-14Q - - 0.299 1.18 1.22 +1.12 +1.26 +0.44 +0.80 -1.68 +10.32 -10.98/+9.07
MI.UN Minto Apartment Real Estate Investment Trust 15.53 3.27% 2024-06-30M - - 0.968 1.21 1.02 +3.19 +3.74 +1.57 +2.04 -5.54 +2.98 -17.51/+15.20
MRG.UN Morguard North American REIT 16.33 14.92% 2024-06-28M - - 0.484 1.20 0.9 +4.75 +8.29 +2.38 +4.95 +7.86 -2.51 -19.90/+4.10
DRM Dream Unlimited 21.05 2.87% 2024-06-14Q - - 0.63 1.26 0.89 +8.62 +14.59 +6.10 +13.05 -11.92 +4.57 -21.47/+19.90
AX.UN Artis Real Estate Investment Trust Units 6.65 9.05% 2024-06-28M - - 0.463 1.17 0.71 +2.47 +2.78 +2.62 +4.89 -1.92 -7.12 -17.14/+9.62
SGR.UN Slate Grocery REIT 11.44 10.56% 2024-06-28M - 33.17 0.999 1.67 0.69 +3.91 +2.79 +3.34 +4.00 -7.74 -14.05 -16.43/+20.19
NXR.UN Nexus Real Estate Investment Trust 7.22 8.94% 2024-06-28M - 3.35 0.652 1.49 0.68 +3.74 +3.44 +0.84 +1.12 -12.06 -15.56 -15.79/+20.08
HOM.U BSR Real Estate Investment Trust 12.02 4.34% 2024-06-30M - - 0.908 1.28 0.64 +3.09 +7.61 +2.30 +9.47 +0.75 -13.71 -16.89/+15.97
WFC Wall Financial Corporation 19.85 - 27.53 3.994 0.63 0.64 +2.21 -5.52 -4.43 +8.77 +1.02 +2.37 -10.08/+45.04
ERE.UN European Residential Real Estate Investm 2.45 7.33% 2024-06-28M - - 1.276 1.22 0.57 +3.81 +5.83 +6.06 +2.08 -3.54 -13.73 -13.47/+19.80
APR.UN Automotive Properties Real Estate Investment 9.96 8.13% 2024-06-28M - 9.51 0.905 0.89 0.49 +0.71 -0.60 -1.09 -0.50 -7.43 -13.99 -2.71/+20.48
PLZ.UN Plaza Retail REIT 3.63 7.67% 2024-06-28M 77.3 19.95 0.733 1.07 0.4 +4.91 +3.12 -1.36 +4.31 -5.71 -8.10 -6.34/+12.12
MRD Melcor Developments 11.70 3.76% 2024-06-14Q 18.4 5.66 0.295 1.39 0.36 +1.21 +0.09 -0.43 +1.74 +2.45 +3.08 -8.97/+5.30
MRT.UN Morguard REIT 5.34 4.51% 2024-06-28M - - 0.357 1.43 0.34 +0.56 -0.74 -0.19 +0.95 -4.30 -1.11 -2.62/+7.49
D.UN Dream Office REIT 17.92 5.62% 2024-06-28M - - 0.283 1.27 0.34 +0.17 -5.98 -0.44 -10.71 +60.43 +33.53 -19.08/+63.73
PRV.UN PRO Real Estate Investment Trust 5.02 9.00% 2024-06-28M - 11.11 0.601 1.75 0.3 +1.41 -0.40 -6.17 -3.46 -2.33 -7.72 -18.13/+13.15
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.90 2.14% 2024-02-05S 33.9 15.81 0.72 0.31 0.29 -2.00 -2.00 -3.92 -3.92 -10.58 -12.66 -4.08/+23.47
BTB.UN BTB Real Estate Investment Trust 3.20 9.38% 2024-07-31M 75.0 7.71 0.589 1.48 0.28 +2.24 +1.75 -2.14 +1.59 +3.90 -2.44 -15.31/+5.94
BRE Bridgemarq Real Estate Services 12.26 11.07% 2024-06-28M 191.1 48.03 -3.377 1.30 0.19 +0.49 -6.48 -9.19 -10.18 -6.27 -19.76 -9.79/+29.93
FCD.UN Firm Capital Property Trust 5.17 10.17% 2024-07-31M - 12.28 0.654 1.05 0.19 +2.38 +2.78 +1.57 +6.38 +5.94 -5.14 -12.77/+8.32
TNT.UN True North Apartment Reit 8.93 - - 0.292 1.50 0.13 +4.08 +4.08 -1.33 +1.82 -8.69 +267.49 -29.17/+69.66
NET.UN Canadian Net Real Estate Investment Trus 5.01 6.96% 2024-07-15M - 5.59 - 0.53 0.1 -0.40 +2.24 +0.60 +2.87 -4.21 0.0 -8.58/+7.19
MR.UN Melcor Real Estate Investment Trust 2.98 - 5.26 0.435 2.10 0.09 +3.83 +3.47 +6.05 -1.97 -31.49 -35.91 -26.51/+68.11
MPCT.UN Dream Impact Trust 3.46 18.99% 2024-01-30M - - 0.129 1.79 0.06 +1.76 -10.36 -17.62 -25.59 -49.04 -62.23 -6.07/+202.31
UFC Urbanfund Corp. 0.83 6.25% 2024-06-28Q 43.2 6.1 0.58 0.65 0.04 -1.19 -1.19 +1.22 -3.49 -5.68 -11.70 -7.68/+25.30
HOT.UN American Hotel Income Properties REIT LP 0.50 - - 0.219 2.16 0.04 0.0 -1.96 -7.41 -12.28 -39.02 -79.17 -5.00/+377.53
INO.UN Inovalis REIT 1.01 - - 0.146 1.64 0.03 -2.88 +14.77 -4.72 -8.18 -36.88 -70.89 -33.78/+262.16
SOT.UN Slate Office REIT 0.30 36.36% 2023-10-30M - - 0.047 1.04 0.02 -15.28 -26.51 -50.81 -55.80 -61.88 -84.44 -31.15/+552.46
BEK.B Becker Milk Company Ltd. 12.01 6.66% 2024-03-19S 173.9 26.11 0.67 0.34 0.02 -4.61 -2.04 -6.03 -3.92 -4.68 -6.90 -8.81/+26.39
IVQ.U Invesque Inc. 0.13 - - 0.119 1.32 0.01 0.0 -3.70 -40.91 -40.91 -52.73 -83.95 -15.38/+600.00
Technology
SHOP Shopify 88.50 - - 12.826 2.02 114.05 -4.00 -4.78 +11.14 -8.22 -18.90 -2.26 -28.63/+39.21
TRI Thomson Reuters Corporation 225.23 1.52% 2024-02-20 - 32.32 9.197 0.42 101.47 -2.35 -1.92 -3.22 +7.31 +15.54 +28.38 -27.63/+7.85
CSU Constellation Software 4147.15 0.13% 2024-06-20Q 15.2 111.45 38.012 0.79 87.88 +4.22 +9.14 +12.24 +15.79 +16.17 +53.71 -37.66/+-0.24
GIB.A CGI Inc 144.25 - 11.71 3.762 0.81 33.29 +4.31 +5.40 +0.83 +0.25 +0.68 +1.86 -11.45/+11.20
DSG The Descartes Systems 137.76 - 70.97 9.289 0.75 11.76 +2.27 +6.63 +3.36 +12.72 +21.33 +31.06 -31.02/+0.59
OTEX Open Text 42.99 3.21% 2024-05-31Q 212.1 39.77 2.841 0.91 11.73 +1.87 +8.81 +3.69 -12.12 -22.85 -21.75 -11.79/+39.57
CLS Celestica Inc. Sv 81.01 - 21.27 4 2.36 9.64 +3.16 +5.80 +15.35 +31.42 +110.31 +286.87 -74.51/+4.28
LMN Lumine Group Inc. 36.32 - - 14.645 2.35 9.32 -1.60 -0.08 -5.66 -5.96 +19.87 0.0 -53.66/+10.13
NVEI Nuvei Corporation Subordinate Voting Shares 44.34 1.23% 2024-05-20 - - 3.039 3.25 6.21 +0.25 +0.48 +1.35 -0.16 +38.00 -1.07 -58.28/+10.85
KXS Kinaxis 158.54 - 207.69 9.971 0.78 4.5 +0.48 +6.37 +1.49 +4.74 +7.03 -14.73 -18.55/+20.80
LSPD Lightspeed Commerce [TSX] 18.92 - - 1.19 2.69 2.9 +1.78 -6.20 -9.86 +2.49 -25.69 -19.49 -10.47/+51.85
BB BlackBerry 3.44 - - 2.688 1.07 2.03 +1.18 +6.50 -14.43 -18.29 -24.56 -46.75 -12.21/+127.33
ENGH Enghouse Systems 31.60 3.29% 2024-08-16Q 70.7 23.85 3.138 0.65 1.75 +3.00 +3.74 +9.04 +5.76 -15.15 -0.88 -14.56/+21.74
SFTC Softchoice Corporation 17.61 2.82% 2024-06-28Q 53.3 17.87 18.344 -0.15 1.06 -4.29 +3.59 +3.22 +1.91 +3.22 +0.63 -18.23/+27.54
ET Evertz Technologies Limited 13.13 5.84% 2024-07-02Q 83.3 14.13 3.795 0.87 1.0 +5.12 -11.46 -11.04 -7.08 -5.34 -3.10 -9.14/+17.67
DND Dye & Durham Limited 13.10 0.57% 2024-05-17Q - - 1.858 2.10 0.88 +8.00 +6.33 -5.00 -15.43 -4.17 -36.99 -43.05/+61.91
CTS Converge Technology Solutions 4.28 1.38% 2024-05-22Q - - 1.461 1.87 0.86 -2.06 -12.83 -18.48 -19.25 +8.63 +26.25 -47.55/+41.59
TC Tucows 29.23 - - -20.021 0.45 0.32 +14.76 +2.71 +14.05 +18.10 -1.18 -25.87 -25.35/+43.69
SYZ Sylogist Ltd. 10.44 0.39% 2024-05-31Q 205.7 215.84 6.484 0.82 0.24 +7.96 +2.35 +16.00 +7.08 +43.60 +39.76 -38.12/+3.35
WNDR WonderFi Technologies Inc. 0.18 - - 1.156 2.82 0.12 -5.13 -2.63 -24.49 -21.28 -15.91 -21.28 -40.54/+86.49
CMI C-COM Satellite Systems Inc. 1.19 4.24% 2024-04-30Q 84.0 22.22 1.983 0.06 0.05 -0.83 +5.31 -0.83 -5.56 0.0 0.0 -26.89/+27.73
Utilities
FTS Fortis 54.46 4.33% 2024-05-16Q 75.4 17.57 1.309 0.20 26.85 +2.16 +1.43 -1.86 +5.05 -1.05 -5.02 -8.52/+6.37
H Hydro One Limited 40.25 3.12% 2024-06-12Q 94.3 22.05 2.044 0.29 24.13 +1.16 +2.11 +0.17 +5.70 +4.11 +5.81 -18.53/+3.58
BIP.UN Brookfield Infra Partners Lp Units 42.22 5.16% 2024-02-28Q 989.3 38.55 0.589 1.07 19.48 +9.12 +11.93 +1.25 +18.60 +4.58 -11.75 -31.03/+14.14
BEP.UN Brookfield Renewable Energy Partners Lp 37.03 5.21% 2024-05-31Q - - 2.535 0.90 17.83 +7.30 +7.05 -2.30 +27.73 +7.33 -6.25 -25.92/+7.75
BEPC Brookfield Renewable Corporation 42.53 4.47% 2024-02-28Q 17.5 3.71 2.749 1.02 15.91 +8.19 +2.98 +1.02 +38.08 +10.10 +0.31 -30.54/+5.22
EMA Emera Incorporated 46.45 6.22% 2024-04-30Q - 20.25 1.2 0.33 13.3 +2.83 +1.40 -7.89 -1.32 -9.12 -14.52 -5.98/+20.00
CU Canadian Utilities 30.57 5.91% 2024-05-01Q 84.4 14.2 1.522 0.64 8.29 +2.52 +0.36 -3.99 +1.33 -3.93 -10.93 -7.98/+12.69
NPI Northland Power 24.65 4.91% 2024-06-28M - - 1.542 0.47 6.31 +3.88 +3.22 +2.28 +11.34 +0.04 -8.40 -21.46/+11.68
AQN Algonquin Power And Utilities 8.58 6.84% 2024-03-27Q - - 1.264 0.47 5.92 +4.89 +8.47 -5.30 +4.89 +0.23 -20.19 -21.33/+30.71
CPX Capital Power Corporation 42.05 5.93% 2024-06-28Q 47.4 8.56 1.419 0.57 5.43 +7.13 +0.48 +10.05 +15.46 +16.26 +2.19 -19.38/+0.69
ACO.X ATCO 39.70 4.93% 2024-05-30Q 68.9 10.82 0.988 0.69 4.45 +1.02 +0.68 -2.36 +8.53 +4.47 +2.27 -17.13/+3.70
BLX Boralex 35.01 1.90% 2024-05-31Q 93.8 37.18 2.122 0.46 3.6 +2.01 +2.76 +9.00 +29.47 +7.49 -1.13 -27.45/+4.77
TA Transalta Corporation 10.05 2.39% 2024-05-31Q 11.8 3.14 3.602 0.90 3.11 +6.57 +5.35 +2.24 +20.36 -3.27 -23.22 -18.21/+39.00
INE Innergex Renewable Energy 10.74 3.36% 2024-06-28Q - - 2.05 0.35 2.19 +3.27 +2.78 +18.81 +35.61 +13.65 -18.26 -34.36/+25.14
PIF Polaris Infrastructure Inc. 13.08 6.26% 2024-05-10Q 110.6 17.38 1.023 1.01 0.28 +3.73 +0.15 +4.56 +12.56 -2.46 -11.08 -15.29/+20.57