Basic Materials |
NGT |
Newmont Goldcorp Corporation |
64.78 |
2.10% |
2024-03-04Q |
- |
- |
2.586 |
0.46 |
74.7 |
+6.76 |
+15.55 |
+8.69 |
+21.54 |
+28.28 |
+8.95 |
-38.31/+-0.65 |
AEM |
Agnico-Eagle Mines |
102.40 |
2.12% |
2024-02-29Q |
40.7 |
19.31 |
2.63 |
1.02 |
51.09 |
+7.63 |
+16.01 |
+7.29 |
+20.98 |
+45.29 |
+47.21 |
-42.03/+-0.17 |
ABX |
Barrick Gold Corporation |
25.25 |
2.19% |
2024-02-28Q |
49.9 |
25.22 |
1.898 |
0.43 |
44.33 |
+6.18 |
+14.72 |
+3.78 |
+2.52 |
+6.81 |
+10.02 |
-26.14/+3.17 |
WPM |
Wheaton Precious Metals |
81.21 |
1.03% |
2024-04-02Q |
47.7 |
45.84 |
5.199 |
0.65 |
36.81 |
+6.79 |
+11.71 |
+4.67 |
+13.84 |
+24.94 |
+37.34 |
-35.78/+-0.11 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
69.50 |
0.74% |
2024-06-17Q |
16.6 |
14.53 |
1.333 |
1.40 |
35.99 |
+0.72 |
+6.92 |
-5.02 |
+5.30 |
+36.41 |
+26.18 |
-36.03/+6.69 |
TECK.B |
Teck Resources Limited B shares |
69.23 |
0.74% |
2024-09-13Q |
16.8 |
21.42 |
1.328 |
1.38 |
35.85 |
+0.71 |
+5.52 |
-5.45 |
+4.88 |
+35.67 |
+26.10 |
-31.43/+7.42 |
FNV |
Franco-Nevada Corporation |
176.02 |
1.11% |
2024-03-13Q |
- |
- |
5.817 |
0.65 |
33.85 |
+4.34 |
+10.36 |
+0.73 |
+8.22 |
+19.73 |
-8.80 |
-20.93/+12.49 |
NTR |
Nutrien |
67.78 |
4.30% |
2024-03-27Q |
124.2 |
29.62 |
1.344 |
0.96 |
33.53 |
-0.40 |
-3.61 |
-13.74 |
-7.05 |
-1.32 |
-15.38 |
-4.26/+36.44 |
CCO |
Cameco |
72.12 |
0.16% |
2023-11-29A |
21.9 |
88.14 |
5.137 |
0.97 |
31.31 |
+6.03 |
+1.16 |
-0.12 |
+5.59 |
+7.71 |
+72.83 |
-44.18/+6.30 |
FM |
First Quantum Minerals |
19.13 |
0.86% |
2023-08-25S |
- |
- |
1.544 |
1.83 |
15.82 |
+0.79 |
+16.01 |
-1.54 |
+25.28 |
+45.48 |
-44.68 |
-51.33/+104.55 |
K |
Kinross Gold |
12.55 |
1.30% |
2024-03-05Q |
47.9 |
26.26 |
2.505 |
1.22 |
15.42 |
+8.75 |
+23.16 |
+15.35 |
+42.94 |
+59.26 |
+87.03 |
-52.91/+0.08 |
LUN |
Lundin Mining |
16.06 |
2.24% |
2024-05-31Q |
189.5 |
76.32 |
2.545 |
1.73 |
12.46 |
+0.63 |
+9.25 |
-8.23 |
+2.82 |
+50.52 |
+43.14 |
-49.07/+11.89 |
PAAS |
Pan American Silver Corp. |
32.34 |
1.67% |
2024-03-01Q |
- |
- |
2.476 |
1.36 |
11.79 |
+10.30 |
+18.42 |
+9.93 |
+22.45 |
+55.71 |
+53.63 |
-48.98/+1.70 |
AGI |
Alamos Gold |
24.02 |
0.57% |
2024-06-13Q |
26.0 |
33.32 |
3.259 |
1.07 |
9.53 |
+6.33 |
+14.38 |
+3.27 |
+14.54 |
+39.41 |
+43.06 |
-38.38/+0.02 |
WFG |
West Fraser Timber Co. Ltd. |
105.24 |
1.66% |
2024-06-26Q |
- |
- |
1.19 |
2.01 |
8.6 |
+3.29 |
-4.09 |
-4.86 |
-3.45 |
-8.49 |
-9.06 |
-15.80/+15.58 |
EDV |
Endeavour Mining plc Ordinary Shares |
32.19 |
5.02% |
2024-02-22 |
- |
- |
2.551 |
0.88 |
7.89 |
+3.60 |
+13.23 |
+6.62 |
+6.66 |
+27.49 |
-0.56 |
-34.42/+4.01 |
CS |
Capstone Copper Corp. |
10.46 |
|
|
- |
- |
2.703 |
2.25 |
7.88 |
+0.29 |
+17.13 |
-6.61 |
+12.59 |
+60.92 |
+63.44 |
-57.93/+10.04 |
LUG |
Lundin Gold Inc. |
23.46 |
2.37% |
2024-06-10Q |
74.1 |
24.09 |
5.778 |
1.16 |
5.6 |
+12.73 |
+24.26 |
+16.89 |
+27.22 |
+52.44 |
+32.02 |
-39.34/+-0.51 |
BTO |
B2Gold Corp. |
4.15 |
5.20% |
2024-03-06Q |
154.2 |
29.64 |
1.416 |
1.17 |
5.42 |
+9.21 |
+16.57 |
+5.33 |
+4.27 |
0.0 |
-13.90 |
-23.37/+21.57 |
SJ |
Stella Jones |
90.00 |
1.24% |
2024-06-03Q |
18.7 |
14.96 |
2.938 |
0.66 |
5.1 |
+2.27 |
+5.88 |
+8.51 |
+13.07 |
+11.63 |
+36.05 |
-31.28/+2.90 |
HBM |
Hudbay Minerals |
12.81 |
0.16% |
2024-03-04S |
6.0 |
54.73 |
2.403 |
1.91 |
5.04 |
-3.32 |
+7.11 |
-8.37 |
+21.88 |
+71.26 |
+81.44 |
-57.42/+11.87 |
MX |
Methanex |
69.51 |
1.48% |
2024-06-14Q |
40.6 |
19.64 |
2.426 |
1.86 |
4.68 |
+7.80 |
+5.06 |
-4.75 |
+5.33 |
+13.93 |
+23.66 |
-23.75/+6.82 |
ELD |
Eldorado Gold |
22.57 |
|
|
- |
22.69 |
1.284 |
1.17 |
4.6 |
+4.49 |
+11.18 |
+2.40 |
+8.25 |
+32.38 |
+53.75 |
-49.58/+0.80 |
TFPM |
Triple Flag Precious Metals Corp. |
22.39 |
1.30% |
2024-03-01Q |
153.2 |
87.33 |
2.482 |
-0.22 |
4.5 |
+5.27 |
+8.16 |
-5.09 |
+2.28 |
+30.25 |
+20.70 |
-29.08/+9.76 |
OR |
Osisko Gold Royalties |
23.46 |
1.14% |
2024-06-28Q |
- |
- |
2.601 |
0.83 |
4.36 |
+5.72 |
+4.36 |
+3.58 |
+5.63 |
+20.62 |
+17.77 |
-34.27/+1.24 |
IMG |
Iamgold |
5.74 |
|
|
- |
12.86 |
1.439 |
1.45 |
3.27 |
+5.71 |
+15.26 |
-6.97 |
+15.26 |
+64.47 |
+50.26 |
-52.79/+8.71 |
CIA |
Champion Iron Limited Ordinary Shares |
6.09 |
3.38% |
2024-06-14S |
45.7 |
10.97 |
2.496 |
1.69 |
3.15 |
-1.30 |
+3.05 |
-11.22 |
-0.49 |
-16.58 |
+14.69 |
-24.96/+27.50 |
OGC |
OceanaGold Corporation |
3.73 |
0.75% |
2024-03-06S |
39.8 |
22.89 |
1.522 |
1.63 |
2.64 |
+7.80 |
+15.48 |
+14.07 |
+13.03 |
+43.46 |
+37.13 |
-44.24/+-1.61 |
AG |
First Majestic Silver Corp. |
8.99 |
0.29% |
2024-03-13Q |
- |
- |
1.954 |
1.34 |
2.62 |
+3.21 |
+7.02 |
-16.60 |
-13.31 |
+19.39 |
+4.17 |
-36.93/+28.81 |
SSL |
Sandstorm Gold Ltd. |
7.84 |
1.02% |
2024-07-16Q |
72.7 |
79.23 |
1.64 |
1.10 |
2.33 |
+2.08 |
+4.95 |
-2.24 |
+6.09 |
+17.89 |
+6.38 |
-31.70/+5.74 |
RUS |
Russel Metals |
36.89 |
4.55% |
2024-05-29Q |
52.7 |
9.05 |
1.322 |
1.55 |
2.22 |
+2.56 |
-1.05 |
-5.24 |
-9.72 |
-13.69 |
-1.36 |
-9.51/+28.46 |
DPM |
Dundee Precious Metals Inc. |
12.14 |
1.80% |
2024-06-28Q |
18.2 |
8.51 |
1.9 |
1.16 |
2.2 |
+8.39 |
+13.46 |
+7.82 |
+16.40 |
+46.09 |
+24.90 |
-35.83/+0.66 |
AYA |
Aya Gold & Silver Inc. |
15.90 |
|
|
- |
808.19 |
7.718 |
1.39 |
2.07 |
+10.72 |
+16.23 |
+2.71 |
+25.10 |
+57.27 |
+80.07 |
-58.62/+0.25 |
CG |
Centerra Gold |
9.59 |
2.90% |
2024-05-29Q |
73.3 |
26.05 |
1.197 |
1.26 |
2.06 |
+2.90 |
+2.35 |
-2.44 |
+15.96 |
+26.18 |
+14.03 |
-36.70/+6.88 |
STLC |
Stelco Holdings Inc. |
37.36 |
4.54% |
2024-05-16Q |
42.0 |
9.19 |
1.55 |
2.49 |
2.05 |
+5.00 |
+0.57 |
-11.47 |
-12.61 |
-19.24 |
-17.47 |
-11.87/+36.78 |
WDO |
Wesdome Gold Mines Ltd. |
13.31 |
|
|
- |
355 |
4.512 |
0.78 |
1.99 |
+8.56 |
+22.67 |
+12.80 |
+26.40 |
+77.94 |
+85.38 |
-51.09/+3.53 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.71 |
14.61% |
2024-06-28Q |
142.0 |
9.28 |
2.849 |
1.05 |
1.97 |
+3.40 |
+4.38 |
+2.20 |
+0.85 |
-6.80 |
-0.45 |
-7.26/+11.30 |
NG |
NovaGold Resources |
5.52 |
|
|
- |
- |
-69 |
0.92 |
1.85 |
+12.88 |
+15.00 |
+15.72 |
+26.90 |
+15.48 |
-3.33 |
-46.01/+11.59 |
CFP |
Canfor |
13.84 |
|
|
- |
- |
0.437 |
2.06 |
1.64 |
-1.84 |
-7.05 |
-9.60 |
-8.89 |
-22.81 |
-38.52 |
-3.11/+71.60 |
AFM |
Alphamin Resources Corp. |
1.18 |
5.13% |
2024-05-16 |
- |
23.34 |
4.72 |
1.26 |
1.51 |
+8.26 |
+14.56 |
+2.61 |
+3.51 |
+53.25 |
0.0 |
-34.75/+7.63 |
CHE.UN |
Chemtrade Logistics Income Fund |
9.50 |
6.99% |
2024-06-28M |
36.5 |
7.8 |
1.939 |
1.52 |
1.1 |
+3.15 |
+6.15 |
+3.60 |
+10.59 |
+11.11 |
+8.94 |
-20.05/+-0.32 |
ARIS |
Aris Mining Corporation |
6.18 |
|
|
- |
38.63 |
3.593 |
1.55 |
1.05 |
+6.92 |
+16.60 |
+7.11 |
+23.85 |
+38.57 |
+83.38 |
-55.18/+1.13 |
ORA |
Aura Minerals Inc. |
13.84 |
7.01% |
2024-06-20S |
1386.2 |
183.13 |
3.287 |
0.50 |
1.0 |
+6.46 |
+6.46 |
+13.63 |
+23.24 |
+52.93 |
+33.33 |
-41.55/+0.79 |
ALS |
Altius Minerals Corporation |
21.14 |
1.70% |
2024-05-31Q |
189.5 |
106.24 |
2.048 |
0.94 |
0.98 |
-0.05 |
-3.12 |
-5.71 |
+0.24 |
+13.72 |
-2.13 |
-23.79/+7.38 |
SVM |
Silvercorp Metals |
5.11 |
0.66% |
2024-06-07S |
12.1 |
18.57 |
1.787 |
1.08 |
0.91 |
+5.36 |
+7.13 |
-4.66 |
+6.02 |
+54.85 |
+25.55 |
-43.64/+17.03 |
CAS |
Cascades |
8.96 |
5.32% |
2024-05-22Q |
- |
- |
0.522 |
0.11 |
0.9 |
-0.78 |
-0.99 |
-8.66 |
-4.07 |
-36.00 |
-25.52 |
-1.45/+67.41 |
MDI |
Major Drilling Grp |
9.30 |
|
|
- |
11.85 |
1.595 |
1.68 |
0.76 |
+1.42 |
+5.92 |
-9.18 |
+0.43 |
+1.20 |
+3.33 |
-26.77/+11.72 |
DBM |
Doman Building Materials |
6.80 |
8.38% |
2024-06-28Q |
66.3 |
7.74 |
0.987 |
1.48 |
0.59 |
+1.49 |
-4.90 |
-6.46 |
-15.32 |
-18.56 |
+10.75 |
-10.59/+27.06 |
VNP |
5N Plus |
6.00 |
|
|
- |
23.44 |
4.082 |
1.62 |
0.53 |
+1.35 |
0.0 |
+12.78 |
+23.97 |
+64.38 |
+68.07 |
-50.17/+6.17 |
MSA |
Mineros S.A. |
1.20 |
8.75% |
2024-10-09Q |
30.0 |
15.18 |
1.043 |
0.55 |
0.36 |
+4.35 |
+10.09 |
+0.84 |
+7.14 |
+69.01 |
+90.48 |
-58.19/+8.33 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.19 |
11.93% |
2024-05-09 |
- |
24293.44 |
42.69 |
1.48 |
0.31 |
-9.16 |
-9.85 |
-21.71 |
-21.19 |
-27.88 |
-40.50 |
-0.84/+78.15 |
ADN |
Acadian Timber |
17.14 |
6.82% |
2024-06-30Q |
67.2 |
9.97 |
0.927 |
0.82 |
0.3 |
+0.59 |
-0.64 |
-3.44 |
-2.50 |
-0.92 |
+4.96 |
-9.57/+9.04 |
ARG |
Amerigo Resources Ltd. |
1.75 |
7.23% |
2024-05-30Q |
- |
59.96 |
2.778 |
3.22 |
0.29 |
+6.71 |
+14.38 |
-9.79 |
+4.17 |
+26.81 |
+11.46 |
-37.14/+17.14 |
JAG |
Jaguar Mining Inc. |
3.48 |
|
|
- |
11.87 |
1.2 |
1.36 |
0.28 |
+23.84 |
+44.40 |
+25.18 |
+19.59 |
+112.20 |
+94.41 |
-67.82/+0.29 |
CNC |
Canada Nickel Company Inc. |
1.14 |
|
|
- |
114.00 |
1.188 |
2.43 |
0.21 |
-7.32 |
-9.52 |
-22.97 |
-21.92 |
-32.14 |
-14.93 |
-21.93/+96.49 |
DNG |
Dynacor Gold Mines Inc. |
5.53 |
2.55% |
2024-07-10M |
25.6 |
9.9 |
2.266 |
1.11 |
0.2 |
+1.47 |
+2.22 |
+3.95 |
+11.27 |
+37.91 |
+82.51 |
-46.47/+3.07 |
SMT |
Sierra Metals |
0.82 |
|
|
- |
- |
2.216 |
2.17 |
0.17 |
-1.20 |
-6.82 |
-11.83 |
-2.38 |
+22.39 |
+105.00 |
-58.54/+28.05 |
LUC |
Lucara Diamond Corp. |
0.32 |
|
|
- |
- |
0.604 |
1.42 |
0.15 |
+1.59 |
-5.88 |
-5.88 |
0.0 |
-20.99 |
-34.69 |
-10.94/+59.38 |
WEF |
Western Forest Products Inc. |
0.43 |
|
|
- |
- |
0.238 |
1.87 |
0.14 |
-2.25 |
-11.22 |
-12.12 |
-25.00 |
-36.96 |
-58.57 |
--1.15/+147.24 |
GDL |
Goodfellow Inc. |
13.83 |
7.23% |
2024-03-04S |
63.3 |
8.05 |
0.605 |
1.15 |
0.12 |
-0.93 |
-3.96 |
-5.60 |
-1.21 |
-0.86 |
-0.14 |
-10.33/+16.12 |
GEO |
Geodrill Limited |
2.37 |
|
|
- |
- |
1.017 |
0.87 |
0.11 |
+6.76 |
+15.61 |
+6.76 |
+6.76 |
+30.22 |
-22.80 |
-35.86/+36.71 |
SXP |
Supremex |
3.96 |
4.04% |
2024-06-06Q |
36.4 |
5.59 |
0.742 |
1.27 |
0.1 |
+2.06 |
+5.60 |
+1.80 |
-1.74 |
-5.04 |
-38.03 |
-9.60/+71.72 |
S |
Sherritt International |
0.25 |
|
|
- |
- |
0.162 |
1.65 |
0.1 |
-3.85 |
-7.41 |
-21.88 |
-25.37 |
-16.67 |
-51.92 |
-0.00/+108.00 |
TSL |
Tree Island Steel Ltd. |
2.93 |
4.10% |
2024-06-28Q |
150.0 |
10.45 |
0.626 |
0.98 |
0.08 |
+2.99 |
-4.56 |
-5.18 |
-8.72 |
-12.54 |
-10.12 |
-5.12/+26.28 |
CFX |
Canfor Pulp Products |
1.00 |
|
|
- |
- |
0.193 |
1.41 |
0.07 |
-0.99 |
-32.43 |
-32.89 |
-37.89 |
-43.50 |
-56.90 |
--1.00/+140.00 |
GSP |
Gensource Potash Corporation |
0.10 |
|
|
- |
- |
3.167 |
0.99 |
0.04 |
-5.00 |
+18.75 |
+5.56 |
-17.39 |
+46.15 |
-13.64 |
-36.84/+68.42 |
NPK |
Verde Agritech Plc Ordinary Shares |
0.74 |
|
|
- |
- |
0.914 |
1.60 |
0.04 |
-3.90 |
-16.85 |
0.0 |
-28.16 |
-45.59 |
-68.10 |
-16.22/+463.51 |
TI |
Titan Mining Corporation |
0.23 |
|
|
- |
- |
-11.75 |
0.03 |
0.03 |
0.0 |
-6.00 |
-32.86 |
-41.25 |
-28.79 |
-44.05 |
-14.89/+104.26 |
WRX |
Western Resources Corp. |
0.07 |
|
|
- |
17.54 |
0.125 |
0.90 |
0.03 |
+7.14 |
-11.76 |
-25.00 |
-40.00 |
-50.00 |
-71.15 |
-13.33/+273.33 |
NWX |
Newport Exploration Ltd. |
0.12 |
17.39% |
2024-05-23Q |
108.7 |
5.46 |
4.167 |
0.98 |
0.01 |
+8.70 |
-10.71 |
-21.88 |
-21.88 |
-45.65 |
-50.98 |
-40.00/+124.00 |
PUMA |
Puma Exploration Inc. |
0.06 |
|
|
- |
- |
0.6 |
1.69 |
0.01 |
-29.41 |
-40.00 |
-40.00 |
-47.83 |
-45.45 |
-57.14 |
-8.33/+250.00 |
KRN |
Karnalyte Resources Inc. |
0.13 |
|
|
- |
- |
1.083 |
1.56 |
0.01 |
-7.14 |
0.0 |
-10.34 |
-29.73 |
-18.75 |
-36.59 |
-3.85/+142.31 |
WBE |
WestBond Enterprises Corporation |
0.12 |
|
|
- |
- |
0.545 |
0.69 |
0.0 |
0.0 |
-4.00 |
-11.11 |
-17.24 |
-14.29 |
-47.83 |
-8.33/+108.33 |
Communication Services |
BCE |
Bce |
44.28 |
9.07% |
2024-06-14Q |
208.1 |
22.89 |
2.457 |
0.43 |
40.4 |
+2.76 |
-1.99 |
-5.30 |
+0.11 |
-19.23 |
-24.40 |
-3.84/+33.81 |
T |
Telus Corporation |
21.19 |
7.42% |
2024-06-10Q |
302.2 |
36.82 |
1.94 |
0.68 |
31.28 |
+1.78 |
-2.44 |
-6.20 |
-3.11 |
-12.80 |
-12.87 |
-5.45/+22.42 |
RCI.A |
Rogers Communications Inc. Class A Shares |
52.50 |
3.70% |
2024-06-10Q |
180.1 |
52.78 |
2.672 |
0.46 |
27.89 |
-2.36 |
-6.58 |
-10.29 |
-2.78 |
-18.26 |
-12.50 |
-3.81/+23.71 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
50.86 |
3.96% |
2024-03-08Q |
186.6 |
47.96 |
2.588 |
0.59 |
27.02 |
+0.97 |
-2.06 |
-6.28 |
-2.98 |
-19.94 |
-13.66 |
-4.31/+27.23 |
QBR.B |
Quebecor |
28.59 |
4.55% |
2024-05-23Q |
- |
9.38 |
3.53 |
0.44 |
6.6 |
+0.35 |
-1.82 |
-6.11 |
-3.77 |
-13.13 |
-10.88 |
-4.69/+20.55 |
CCA |
Cogeco Communications |
53.94 |
6.59% |
2024-04-24Q |
58.7 |
6.52 |
0.775 |
0.52 |
2.28 |
+4.07 |
+2.65 |
-4.06 |
-3.39 |
-10.98 |
-21.17 |
-5.86/+34.52 |
CGO |
Cogeco Inc. Sv |
50.00 |
7.20% |
2024-04-24Q |
85.5 |
8.59 |
0.606 |
0.30 |
0.48 |
+2.06 |
+0.26 |
-6.23 |
-6.09 |
-14.85 |
-6.03 |
-10.76/+24.98 |
QTRH |
Quarterhill |
1.74 |
|
|
- |
- |
1.055 |
0.65 |
0.2 |
-2.79 |
-6.45 |
+4.19 |
-4.40 |
-8.42 |
+28.89 |
-25.00/+18.97 |
Y |
Yellow Pages Limited |
9.59 |
10.74% |
2024-05-24Q |
39.3 |
2.7 |
3.124 |
0.88 |
0.13 |
+1.05 |
+7.75 |
+0.52 |
-1.54 |
-14.68 |
-22.41 |
-9.28/+35.77 |
ILLM |
illumin Holdings Inc. |
1.65 |
|
|
- |
- |
1.093 |
2.22 |
0.09 |
+9.27 |
+13.01 |
+3.77 |
+0.61 |
-1.79 |
-31.82 |
-18.18/+61.21 |
ZUM |
ZoomerMedia Limited |
0.03 |
40.00% |
2023-12-28Q |
- |
- |
0.158 |
0.86 |
0.01 |
0.0 |
+20.00 |
0.0 |
0.0 |
0.0 |
0.0 |
-16.67/+66.67 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
99.39 |
3.21% |
2024-03-20Q |
60.0 |
17.92 |
10.596 |
0.89 |
31.45 |
+4.71 |
+5.01 |
+3.05 |
+1.23 |
-5.47 |
-2.77 |
-14.75/+12.81 |
MG |
Magna International |
60.59 |
4.21% |
2024-02-22Q |
53.5 |
12.72 |
1.511 |
1.62 |
17.41 |
+5.14 |
+4.52 |
-6.25 |
-11.78 |
-18.57 |
-22.49 |
-7.69/+43.59 |
CCL.B |
CCL Industries |
72.98 |
1.59% |
2024-06-14Q |
37.2 |
23.23 |
2.707 |
0.54 |
13.09 |
+3.69 |
+0.41 |
+1.80 |
+6.37 |
+26.11 |
+9.96 |
-27.62/+2.07 |
CTC |
Canadian Tire Corporation Limited |
215.74 |
3.33% |
2024-04-29Q |
190.2 |
286.42 |
2.37 |
0.59 |
12.0 |
-1.04 |
-6.61 |
-10.11 |
-6.30 |
-22.95 |
-27.11 |
-2.61/+39.06 |
GIL |
Gildan Activewear [TSX] |
53.94 |
2.06% |
2024-03-12Q |
36.6 |
12.98 |
4.715 |
1.64 |
9.09 |
+3.29 |
+4.49 |
+12.05 |
+9.99 |
+28.03 |
+30.73 |
-32.49/+1.08 |
CTC.A |
Canadian Tire |
140.94 |
5.03% |
2024-07-31Q |
- |
286.42 |
1.548 |
1.36 |
7.84 |
+3.42 |
+4.28 |
-2.24 |
+10.26 |
-1.89 |
-24.09 |
-10.42/+34.68 |
DOO |
BRP |
94.44 |
0.79% |
2024-06-28Q |
9.8 |
9.23 |
8.753 |
2.33 |
7.08 |
+9.72 |
+11.46 |
+1.37 |
-1.81 |
+6.69 |
-12.56 |
-18.02/+29.62 |
BYD |
Boyd Group Services Inc. |
251.60 |
0.24% |
2024-06-28Q |
13.0 |
52.98 |
6.505 |
1.07 |
5.4 |
-1.14 |
-6.26 |
+7.52 |
-8.68 |
-9.67 |
+2.71 |
-10.97/+29.07 |
ATZ |
Aritzia |
47.66 |
|
|
- |
55.9 |
6.574 |
1.79 |
5.31 |
+21.77 |
+26.42 |
+40.18 |
+44.03 |
+36.64 |
+80.74 |
-56.63/+-12.48 |
LNR |
Linamar |
67.13 |
1.50% |
2024-05-24Q |
15.1 |
7.37 |
0.752 |
1.45 |
4.13 |
+3.05 |
-0.03 |
-6.60 |
+0.78 |
+6.69 |
-9.89 |
-15.42/+17.52 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
29.67 |
1.62% |
2024-06-28Q |
34.5 |
21.92 |
2.291 |
1.86 |
3.08 |
+5.51 |
+1.82 |
+0.75 |
-9.13 |
-10.98 |
-16.07 |
-7.25/+27.17 |
WPK |
Winpak |
43.99 |
0.27% |
2024-07-03Q |
5.3 |
14.21 |
2.118 |
0.17 |
2.86 |
+0.46 |
-2.00 |
-2.68 |
+10.36 |
+1.38 |
+6.28 |
-16.00/+4.36 |
RCH |
Richelieu Hardware |
39.32 |
1.53% |
2024-07-25Q |
41.1 |
20.25 |
2.439 |
0.96 |
2.21 |
+0.56 |
-2.07 |
0.0 |
-2.60 |
-17.06 |
-12.56 |
-4.91/+22.75 |
NFI |
NFI Group |
16.25 |
|
|
- |
- |
2.773 |
1.42 |
1.93 |
-1.34 |
+1.82 |
+1.18 |
+43.81 |
+16.32 |
+48.13 |
-36.00/+3.82 |
PET |
Pet Valu Holdings Ltd. |
26.63 |
0.17% |
2024-05-31Q |
4.9 |
12.3 |
23.566 |
0.82 |
1.9 |
+2.70 |
+3.98 |
-4.89 |
-14.18 |
-10.61 |
-11.53 |
-11.68/+23.54 |
LNF |
Leons Furniture |
23.07 |
3.14% |
2024-06-10Q |
48.2 |
10.8 |
1.512 |
0.74 |
1.57 |
+1.54 |
+6.22 |
+2.81 |
+7.25 |
+19.10 |
+6.02 |
-28.65/+2.95 |
TCL.A |
Transcontinental |
15.49 |
5.83% |
2024-06-27Q |
85.2 |
13.75 |
0.717 |
0.95 |
1.34 |
+3.75 |
+5.16 |
+13.07 |
+12.25 |
+8.93 |
+15.17 |
-34.73/+-0.26 |
MTY |
MTY Food Group |
47.15 |
2.36% |
2024-08-02Q |
26.4 |
11.16 |
1.399 |
1.99 |
1.14 |
+8.34 |
+6.89 |
+3.04 |
+4.41 |
-13.60 |
-26.59 |
-10.53/+45.49 |
MRE |
Martinrea International |
11.71 |
1.72% |
2024-06-28Q |
10.7 |
5.97 |
0.591 |
2.14 |
0.9 |
+4.18 |
+0.52 |
-6.32 |
+3.90 |
-13.64 |
-11.09 |
-8.20/+29.46 |
PLC |
Park Lawn Corporation |
26.20 |
1.74% |
2024-03-27Q |
- |
- |
873.333 |
1.15 |
0.9 |
+0.65 |
+0.96 |
+50.57 |
+63.75 |
+41.16 |
+5.99 |
-40.92/+0.57 |
ZZZ |
Sleep Country Canada Holdings Inc. |
26.38 |
3.59% |
2024-05-22Q |
46.0 |
12.6 |
2.042 |
1.60 |
0.89 |
+3.94 |
-1.60 |
+0.69 |
-4.70 |
+4.81 |
-7.47 |
-19.22/+15.62 |
PBL |
Pollard Banknote Limited |
27.25 |
0.59% |
2024-06-28Q |
12.8 |
22.44 |
2.512 |
0.63 |
0.74 |
-5.51 |
-15.40 |
-15.90 |
-23.48 |
-17.20 |
+2.41 |
-13.50/+38.53 |
CGX |
Cineplex |
8.45 |
|
|
- |
3.23 |
-13.629 |
2.75 |
0.54 |
+0.24 |
+16.07 |
+0.24 |
+10.31 |
+4.06 |
-8.65 |
-15.98/+15.50 |
RAY.A |
Stingray Group |
7.80 |
3.98% |
2024-05-31Q |
- |
- |
2.149 |
1.09 |
0.53 |
+7.00 |
+2.36 |
+4.98 |
+0.78 |
+28.93 |
+49.71 |
-46.03/+3.85 |
ACQ |
Autocanada |
19.00 |
|
|
- |
10.98 |
0.833 |
2.62 |
0.45 |
+2.59 |
-5.09 |
-9.57 |
-20.13 |
-16.08 |
-7.23 |
-6.53/+44.95 |
PZA |
Pizza Pizza |
13.15 |
7.11% |
2024-06-28M |
95.4 |
13.9 |
1.473 |
0.93 |
0.43 |
+1.39 |
-0.23 |
-1.79 |
-0.60 |
-12.22 |
-10.91 |
-2.66/+18.02 |
AW.UN |
A&W Revenue Royalties Income Fund |
29.18 |
6.54% |
2024-07-15M |
92.7 |
17.7 |
1.926 |
1.08 |
0.43 |
+1.50 |
-0.71 |
+0.14 |
-1.88 |
-10.85 |
-16.03 |
-3.36/+21.83 |
BPF.UN |
Boston Pizza Royalties Income Fund |
16.52 |
7.82% |
2024-07-19M |
93.6 |
11.6 |
1.267 |
1.57 |
0.36 |
+3.31 |
+2.48 |
+3.44 |
+4.89 |
+7.34 |
-0.84 |
-12.53/+1.94 |
RPI.UN |
Richards Packaging Income Fund |
27.97 |
4.72% |
2024-06-28M |
38.4 |
12.1 |
1.898 |
0.45 |
0.31 |
-4.51 |
-6.20 |
-9.48 |
-13.24 |
-21.43 |
-18.36 |
-1.47/+30.28 |
XTC |
Exco Technologies Limited |
7.60 |
5.53% |
2024-06-14Q |
56.0 |
10.71 |
0.791 |
1.16 |
0.29 |
-0.91 |
-1.94 |
-4.16 |
+5.26 |
-3.31 |
-1.68 |
-7.89/+18.16 |
WILD |
WildBrain |
1.14 |
|
|
- |
- |
3 |
0.83 |
0.23 |
-3.39 |
+8.57 |
+5.56 |
0.0 |
-11.63 |
-35.96 |
-32.46/+71.93 |
GH |
Gamehost |
10.50 |
3.55% |
2024-06-28M |
38.4 |
10.28 |
2.059 |
1.50 |
0.22 |
-2.23 |
+0.10 |
+4.48 |
+2.44 |
+11.11 |
+13.02 |
-19.52/+2.67 |
DII.B |
Dorel Industries |
6.40 |
|
|
- |
- |
0.928 |
3.17 |
0.21 |
-7.25 |
-8.90 |
+2.89 |
+2.40 |
-8.83 |
+25.49 |
-32.50/+20.16 |
KEG.UN |
Keg Royalties Income Fund |
13.95 |
8.20% |
2024-06-21M |
70.6 |
33.3 |
1.659 |
1.35 |
0.16 |
+3.18 |
+1.53 |
-3.19 |
-3.99 |
-3.46 |
-10.23 |
-11.11/+13.19 |
BOS |
AirBoss of America |
5.40 |
2.58% |
2024-06-28Q |
- |
- |
0.984 |
2.12 |
0.15 |
+2.86 |
-11.91 |
-6.74 |
+3.65 |
+10.43 |
-16.28 |
-32.41/+31.67 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.30 |
|
|
- |
8.35 |
0.406 |
3.61 |
0.11 |
-2.13 |
-4.56 |
-6.88 |
-8.00 |
-12.55 |
-25.08 |
-10.87/+41.74 |
SRV.UN |
Sir Royalty Income Fund |
12.51 |
9.12% |
2024-07-18M |
45.5 |
3.6 |
1.373 |
2.58 |
0.1 |
-1.50 |
-2.27 |
-7.33 |
-14.78 |
-23.02 |
-26.84 |
-8.87/+37.09 |
CJR.B |
Corus Entertainment |
0.20 |
|
|
- |
- |
0.12 |
2.13 |
0.04 |
-9.09 |
+2.56 |
-59.60 |
-66.10 |
-77.78 |
-87.58 |
-37.50/+728.32 |
FOOD |
Goodfood Market Corp. |
0.30 |
|
|
- |
- |
-0.924 |
-0.36 |
0.02 |
+1.67 |
+7.02 |
-1.61 |
-1.61 |
+7.02 |
-33.70 |
-32.79/+83.61 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
81.49 |
0.86% |
2024-07-05Q |
18.5 |
36.73 |
5.966 |
0.88 |
77.96 |
+4.58 |
+7.36 |
+8.06 |
+8.03 |
+4.45 |
+21.85 |
-20.46/+7.09 |
L |
Loblaw |
166.31 |
1.24% |
2024-06-14Q |
36.8 |
23.91 |
4.583 |
0.13 |
51.12 |
+1.81 |
+6.37 |
+5.61 |
+13.45 |
+28.51 |
+38.94 |
-33.55/+0.51 |
DOL |
Dollarama |
129.07 |
0.28% |
2024-07-05Q |
9.9 |
34.49 |
84.359 |
0.55 |
35.99 |
+1.55 |
+4.21 |
+5.14 |
+15.19 |
+33.06 |
+45.96 |
-34.77/+1.63 |
WN |
George Weston Ltd. |
208.49 |
1.58% |
2024-06-14Q |
47.6 |
20.42 |
4.178 |
0.39 |
27.89 |
+2.64 |
+10.13 |
+8.98 |
+18.57 |
+23.20 |
+34.96 |
-30.74/+0.42 |
MRU |
Metro |
79.25 |
1.40% |
2024-05-14Q |
34.5 |
17.79 |
2.652 |
0.04 |
18.12 |
+2.31 |
+7.11 |
+6.08 |
+12.24 |
+16.27 |
+6.89 |
-17.44/+0.45 |
TPX.B |
Molson Coors Canada |
69.37 |
3.42% |
2024-06-07Q |
54.5 |
10.78 |
1.05 |
0.78 |
13.86 |
+2.04 |
+0.67 |
-9.98 |
-24.85 |
-18.30 |
-18.40 |
-6.24/+34.63 |
SAP |
Saputo |
31.95 |
2.34% |
2024-06-18Q |
162.7 |
46.85 |
1.924 |
0.31 |
13.56 |
+3.23 |
+8.78 |
+15.09 |
+22.74 |
+18.29 |
+11.48 |
-20.88/+-0.41 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
35.60 |
2.27% |
2024-07-15Q |
27.7 |
30.1 |
1.613 |
0.46 |
8.61 |
+1.51 |
+10.87 |
+5.92 |
+11.70 |
+1.57 |
-2.86 |
-11.66/+14.30 |
PRMW |
Primo Water Corporation |
28.36 |
1.68% |
2024-03-07Q |
69.2 |
45.33 |
3.148 |
1.21 |
4.54 |
-1.73 |
-7.50 |
-3.01 |
+17.09 |
+42.87 |
+62.43 |
-40.90/+23.91 |
PBH |
Premium Brands Holdings Corporation |
93.54 |
3.64% |
2024-06-28Q |
160.6 |
41.38 |
2.325 |
0.98 |
4.15 |
-1.72 |
+6.71 |
+2.16 |
+9.90 |
-1.01 |
-13.92 |
-9.49/+21.45 |
MFI |
Maple Leaf Foods |
24.51 |
3.59% |
2024-06-06Q |
- |
- |
1.941 |
0.42 |
3.01 |
+9.13 |
+6.10 |
+3.55 |
+8.02 |
-5.69 |
-8.31 |
-12.20/+29.05 |
NWC |
The North West Company |
42.52 |
3.70% |
2024-06-28Q |
78.0 |
14.19 |
2.893 |
0.57 |
2.03 |
+1.29 |
-0.56 |
+10.33 |
+9.00 |
+8.66 |
+33.29 |
-30.43/+2.99 |
JWEL |
Jamieson Wellness Inc. |
31.30 |
2.45% |
2024-05-31Q |
91.2 |
35.05 |
2.981 |
0.58 |
1.3 |
+6.79 |
+13.98 |
+18.97 |
+19.10 |
+0.55 |
+8.79 |
-29.39/+3.55 |
LAS.A |
Lassonde Industries |
150.39 |
2.68% |
2024-05-21Q |
29.1 |
10.82 |
1.071 |
-0.14 |
1.03 |
-2.14 |
+2.31 |
+5.87 |
+2.10 |
+7.44 |
+42.40 |
-31.17/+5.92 |
SOY |
SunOpta |
7.22 |
|
|
- |
- |
5.87 |
2.11 |
0.86 |
-5.00 |
-3.99 |
-4.24 |
-12.91 |
-4.87 |
-9.75 |
-47.09/+44.04 |
RSI |
Rogers Sugar |
5.64 |
6.37% |
2024-06-28Q |
70.5 |
13.42 |
1.709 |
0.56 |
0.72 |
+1.62 |
-0.35 |
-2.76 |
+8.88 |
+0.71 |
-2.42 |
-12.06/+6.03 |
HLF |
High Liner |
13.39 |
4.46% |
2024-05-31Q |
43.3 |
9.55 |
1.056 |
0.93 |
0.41 |
+0.60 |
+2.45 |
+2.06 |
+2.21 |
+12.24 |
-4.29 |
-24.50/+10.16 |
CSW.A |
Corby Spirit and Wine Limited |
12.96 |
6.48% |
2024-05-29Q |
115.1 |
16.88 |
2.019 |
0.27 |
0.37 |
+0.08 |
-8.54 |
-4.00 |
-2.70 |
-3.07 |
-13.31 |
-5.86/+22.84 |
CSW.B |
Corby Spirit and Wine Limited |
12.01 |
6.99% |
2024-05-29Q |
112.0 |
16.88 |
1.871 |
0.49 |
0.34 |
-1.96 |
-3.84 |
-1.31 |
-2.36 |
-2.28 |
-11.37 |
-5.08/+21.40 |
ADW.A |
Andrew Peller |
4.05 |
6.23% |
2024-06-28Q |
- |
- |
0.701 |
0.69 |
0.18 |
+4.92 |
+5.19 |
+2.79 |
+4.92 |
-15.98 |
-0.98 |
-9.63/+22.22 |
KPT |
KP Tissue |
8.61 |
8.48% |
2024-06-28Q |
107.4 |
12.32 |
1.214 |
0.34 |
0.09 |
+0.70 |
+2.87 |
+4.74 |
+3.11 |
-3.80 |
-16.16 |
-6.85/+25.90 |
SECU |
SSC Security Services Corp. |
2.46 |
4.80% |
2024-06-28Q |
- |
- |
0.697 |
0.90 |
0.05 |
-5.75 |
-4.65 |
-7.17 |
-1.60 |
-7.17 |
-12.14 |
-8.54/+19.11 |
SWP |
Swiss Water Decaffeinated Coffee |
3.77 |
|
|
- |
- |
0.641 |
1.80 |
0.04 |
+9.59 |
+3.86 |
+5.90 |
+7.10 |
+38.10 |
+34.64 |
-36.34/+13.79 |
ETF |
MSFT |
Microsoft Corporation |
33.35 |
0.66% |
2024-08-15Q |
1.9 |
46.7 |
0.979 |
0.87 |
247.87 |
-3.05 |
+2.43 |
+7.65 |
+6.99 |
+15.88 |
+29.72 |
-31.03/+3.39 |
PFE |
Pfizer CDR |
13.52 |
5.78% |
2024-07-26Q |
- |
- |
0.83 |
0.39 |
76.61 |
+2.89 |
+4.81 |
+0.82 |
+11.37 |
+0.07 |
-21.30 |
-12.50/+32.10 |
UNH |
UnitedHealth Group CDR |
24.58 |
1.63% |
2024-06-17Q |
2.4 |
20.74 |
0.261 |
0.14 |
22.62 |
+4.86 |
+3.10 |
-2.65 |
+16.49 |
0.0 |
0.0 |
-14.44/+8.95 |
COST |
Costco CDR |
39.33 |
0.55% |
2024-04-25Q |
1.3 |
59.65 |
0.84 |
1.19 |
17.44 |
-4.91 |
-1.70 |
+5.56 |
+14.83 |
+22.60 |
+52.38 |
-36.71/+6.43 |
VFV |
Vanguard S&P 500 Index ETF |
135.65 |
1.05% |
2024-06-28Q |
- |
17.1 |
2.81 |
0.76 |
15.84 |
+0.85 |
+2.25 |
+5.81 |
+8.25 |
+19.26 |
+28.49 |
-25.54/+0.33 |
ZSP |
BMO S&P 500 Index ETF |
83.56 |
1.09% |
2024-06-27Q |
- |
21.66 |
3.77 |
0.76 |
15.29 |
+0.80 |
+2.30 |
+5.81 |
+8.42 |
+19.26 |
+28.34 |
-25.48/+0.36 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
36.14 |
2.73% |
2024-06-25Q |
- |
3.24 |
0.3 |
0.99 |
12.95 |
+2.79 |
+4.30 |
+0.70 |
+3.55 |
+8.11 |
+12.20 |
-17.68/+-0.30 |
XIU |
iShares S&P/TSX 60 Index ETF |
34.25 |
2.97% |
2024-05-31Q |
- |
3.36 |
0.71 |
0.95 |
12.53 |
+2.70 |
+4.90 |
+0.41 |
+3.04 |
+6.76 |
+10.99 |
-16.83/+0.01 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
58.66 |
1.06% |
2024-06-25S |
- |
18.93 |
3.26 |
1.05 |
10.54 |
+0.88 |
+2.88 |
+5.41 |
+9.13 |
+17.11 |
+23.47 |
-26.17/+0.46 |
ZAG |
BMO Aggregate Bond Index ETF |
13.64 |
3.52% |
2024-06-27M |
- |
- |
- |
0.24 |
9.43 |
+0.74 |
-0.66 |
+1.19 |
+1.79 |
-0.51 |
+1.64 |
-7.11/+2.35 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
62.67 |
|
|
- |
8.24 |
1.047 |
2.08 |
9.12 |
+8.14 |
+11.14 |
+3.35 |
+15.86 |
+19.67 |
+37.31 |
-35.85/+-2.02 |
VUN |
Vanguard U.S. Total Market Index ETF |
102.05 |
1.01% |
2024-06-28Q |
- |
15.6 |
0.03 |
0.80 |
9.01 |
+1.25 |
+2.65 |
+5.22 |
+7.72 |
+18.09 |
+26.85 |
-25.18/+0.06 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
38.43 |
2.58% |
2024-06-25S |
- |
30.75 |
2.82 |
0.74 |
8.68 |
+1.99 |
+2.32 |
+0.18 |
+4.37 |
+9.96 |
+13.60 |
-18.55/+0.88 |
ZEA |
BMO MSCI EAFE Index ETF |
23.50 |
2.75% |
2024-06-27Q |
- |
- |
1.57 |
0.74 |
8.56 |
+1.69 |
+3.12 |
+1.03 |
+5.29 |
+10.43 |
+13.47 |
-18.68/+0.21 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
30.33 |
3.05% |
2024-06-27Q |
- |
13.81 |
1.39 |
1.01 |
8.35 |
+2.81 |
+4.26 |
+0.70 |
+3.52 |
+7.97 |
+11.80 |
-17.44/+-0.33 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.79 |
3.20% |
2024-06-25M |
88.0 |
27.51 |
- |
0.25 |
7.39 |
+0.58 |
-0.71 |
+1.31 |
+1.87 |
-0.43 |
+1.79 |
-7.09/+2.37 |
CSAV |
CI High Interest Savings ETF |
50.14 |
4.52% |
2024-06-24M |
- |
- |
- |
-0.00 |
7.28 |
+0.08 |
-0.02 |
-0.08 |
-0.03 |
-0.04 |
-0.02 |
-0.28/+0.20 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
46.15 |
2.31% |
2024-06-21Q |
- |
3.27 |
0.32 |
1.01 |
7.05 |
+2.76 |
+4.20 |
+0.74 |
+3.48 |
+8.18 |
+12.34 |
-17.55/+-0.28 |
XUS |
iShares Core S&P 500 Index ETF |
94.79 |
1.05% |
2023-12-29S |
- |
18.93 |
3.26 |
0.77 |
6.82 |
+0.82 |
+2.13 |
+5.60 |
+8.10 |
+19.37 |
+28.37 |
-25.32/+0.74 |
VGRO |
Vanguard Growth ETF Portfolio |
35.16 |
1.96% |
2024-07-02Q |
- |
4.88 |
0.04 |
0.71 |
5.44 |
+1.50 |
+2.21 |
+2.30 |
+4.92 |
+10.08 |
+14.71 |
-17.80/+-0.28 |
CASH |
Horizons High Interest Savings ETF |
50.09 |
4.67% |
2024-06-28M |
- |
- |
- |
0.00 |
5.01 |
+0.07 |
-0.04 |
-0.08 |
-0.02 |
0.0 |
-0.04 |
-0.22/+0.26 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.70 |
3.16% |
2024-07-02M |
- |
- |
- |
0.24 |
4.8 |
+0.69 |
-0.70 |
+1.48 |
+1.93 |
-0.44 |
+1.75 |
-7.22/+2.25 |
VEQT |
Vanguard All-Equity ETF Portfolio |
42.35 |
1.60% |
2023-12-28A |
- |
4.8 |
0.04 |
0.83 |
4.65 |
+1.80 |
+3.77 |
+3.37 |
+6.54 |
+14.40 |
+18.89 |
-20.85/+-0.35 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
35.22 |
2.45% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.76 |
4.5 |
+1.67 |
+2.47 |
+0.57 |
+4.48 |
+9.69 |
+13.14 |
-18.74/+0.37 |
XEQT |
iShares Core Equity ETF Portfolio |
31.61 |
1.92% |
2024-06-25Q |
- |
6.98 |
0.03 |
0.83 |
4.14 |
+1.77 |
+3.06 |
+2.63 |
+5.86 |
+13.38 |
+19.06 |
-21.20/+-0.38 |
HXS |
Horizons S&P 500 Index ETF |
78.09 |
|
|
- |
- |
- |
0.76 |
3.9 |
+0.81 |
+2.64 |
+6.11 |
+8.62 |
+19.92 |
+29.83 |
-26.16/+0.33 |
HXT |
Horizons S&P/TSX 60 Index ETF |
58.06 |
|
|
- |
- |
- |
0.96 |
3.76 |
+2.74 |
+4.93 |
+1.24 |
+3.88 |
+8.52 |
+14.77 |
-18.89/+-0.43 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
44.99 |
2.50% |
2024-06-27Q |
- |
17.19 |
1.62 |
0.74 |
3.63 |
+2.62 |
+4.17 |
+1.63 |
+5.78 |
+6.94 |
+8.23 |
-15.25/+-0.38 |
ZEB |
BMO Equal Weight Banks Index ETF |
36.12 |
4.68% |
2024-06-27M |
- |
12.68 |
1.28 |
1.03 |
3.5 |
+3.02 |
+4.32 |
-1.58 |
+0.44 |
+4.73 |
+6.27 |
-19.34/+2.91 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
91.20 |
1.08% |
2024-06-28Q |
- |
17.1 |
2.81 |
1.04 |
3.4 |
+0.82 |
+3.05 |
+5.56 |
+9.31 |
+16.98 |
+23.28 |
-26.33/+0.52 |
ZFL |
BMO Long Federal Bond Index ETF |
12.95 |
3.55% |
2024-06-27M |
- |
- |
- |
0.33 |
3.37 |
+1.45 |
-2.52 |
+2.17 |
+3.23 |
-3.11 |
-2.74 |
-11.16/+8.92 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
220.03 |
1.04% |
2024-06-24Q |
- |
18.85 |
0.01 |
0.75 |
3.16 |
+1.14 |
+2.79 |
+6.15 |
+8.72 |
+20.23 |
+29.47 |
-25.97/+-0.10 |
PSA |
Purpose High Interest Savings ETF Units |
50.12 |
5.03% |
2024-06-26M |
- |
- |
- |
-0.00 |
3.16 |
+0.08 |
0.0 |
-0.10 |
-0.02 |
+0.04 |
0.0 |
-0.24/+0.24 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
20.95 |
1.59% |
2024-06-25S |
- |
6.53 |
0.88 |
0.60 |
3.14 |
+2.24 |
+3.97 |
+2.24 |
+8.72 |
+13.86 |
+10.91 |
-17.37/+-0.14 |
XQQ |
iShares NASDAQ 100 Index ETF |
153.82 |
0.31% |
2024-06-25S |
- |
32.74 |
5.82 |
1.00 |
3.13 |
-0.43 |
+3.01 |
+9.36 |
+12.49 |
+20.28 |
+29.24 |
-30.20/+1.84 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
56.27 |
1.03% |
2024-06-25Q |
- |
17.24 |
0.02 |
0.79 |
3.0 |
+1.19 |
+2.70 |
+5.34 |
+7.94 |
+18.34 |
+27.16 |
-25.22/+0.00 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
17.88 |
7.40% |
2024-06-27M |
- |
12.65 |
1.27 |
1.00 |
2.95 |
+2.67 |
+3.62 |
-2.05 |
-0.42 |
+2.14 |
-0.25 |
-14.46/+3.22 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.68 |
3.84% |
2024-06-27M |
- |
- |
- |
0.12 |
2.92 |
+0.86 |
+0.11 |
+2.08 |
+2.02 |
+1.78 |
+6.06 |
-10.31/+0.17 |
VBAL |
Vanguard Balanced ETF Portfolio |
31.62 |
2.10% |
2024-07-02Q |
- |
4.96 |
0.04 |
0.58 |
2.88 |
+1.31 |
+1.48 |
+2.00 |
+3.94 |
+7.33 |
+11.06 |
-14.71/+-0.21 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
41.14 |
0.12% |
2024-06-27Q |
- |
25.96 |
3.96 |
0.79 |
2.73 |
-0.22 |
+3.37 |
+11.88 |
+13.43 |
+28.08 |
+40.70 |
-33.98/+1.70 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
44.56 |
4.32% |
2024-06-28M |
- |
10.2 |
1.36 |
0.93 |
2.66 |
+2.51 |
+3.82 |
-1.31 |
+2.27 |
+5.07 |
+7.95 |
-14.97/+1.59 |
CEE |
Centamin plc |
2.29 |
3.82% |
2024-05-31 |
- |
20.82 |
1.941 |
0.80 |
2.66 |
+1.33 |
+18.04 |
+4.09 |
+3.62 |
+42.24 |
+44.03 |
-42.79/+0.87 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
77.75 |
1.12% |
2024-06-27Q |
- |
21.97 |
3.77 |
1.04 |
2.65 |
+0.75 |
+3.08 |
+5.62 |
+9.25 |
+16.96 |
+23.19 |
-26.26/+0.56 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.33 |
4.30% |
2024-06-21M |
- |
3.39 |
1.95 |
0.27 |
2.59 |
+1.19 |
+0.76 |
+0.85 |
+1.04 |
-0.05 |
+0.85 |
-7.93/+1.31 |
XAW |
iShares Core MSCI All Country World ex Canada |
42.20 |
1.56% |
2024-06-25S |
- |
19.06 |
0.27 |
0.75 |
2.58 |
+1.44 |
+2.53 |
+3.51 |
+6.97 |
+15.97 |
+21.93 |
-22.39/+-0.21 |
TPU |
TD U.S. Equity Index ETF |
43.22 |
1.03% |
2024-06-27Q |
- |
18.79 |
0.01 |
0.76 |
2.57 |
+0.84 |
+2.49 |
+5.96 |
+8.40 |
+19.59 |
+29.17 |
-25.87/+0.39 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.58 |
3.36% |
2024-06-27M |
- |
- |
- |
0.15 |
2.53 |
+0.44 |
+0.15 |
+1.04 |
+1.34 |
+1.27 |
+4.22 |
-5.52/+0.07 |
PMIF |
PIMCO Monthly Income Fund (Canada) |
18.17 |
6.10% |
2024-06-20M |
- |
14.65 |
0.82 |
0.33 |
2.42 |
+0.72 |
+0.22 |
+0.39 |
+1.06 |
+0.17 |
+0.55 |
-5.56/+0.83 |
XGRO |
iShares Core Growth ETF Portfolio |
28.72 |
2.14% |
2024-06-25Q |
- |
6.94 |
0.03 |
0.70 |
2.4 |
+1.41 |
+2.21 |
+2.32 |
+5.09 |
+10.80 |
+15.67 |
-18.35/+-0.30 |
ZMMK |
BMO Money Market Fund |
49.98 |
5.03% |
2024-06-27M |
- |
- |
- |
0.00 |
2.33 |
+0.09 |
-0.03 |
-0.07 |
-0.03 |
-0.03 |
-0.03 |
-0.23/+0.25 |
HSAV |
Horizons Cash Maximizer ETF |
112.58 |
|
|
- |
- |
- |
0.00 |
2.28 |
+0.31 |
+0.87 |
+0.72 |
+0.77 |
+2.53 |
+5.37 |
-5.35/+-0.07 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.87 |
5.06% |
2024-06-27M |
- |
- |
- |
0.02 |
2.22 |
+0.14 |
-0.02 |
-0.06 |
+0.06 |
+0.10 |
+0.43 |
-0.72/+0.16 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
142.62 |
0.27% |
2023-12-27A |
- |
30.8 |
6.18 |
1.03 |
2.11 |
-0.35 |
+3.25 |
+9.52 |
+12.65 |
+20.52 |
+29.28 |
-30.25/+1.81 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
60.50 |
1.50% |
2024-06-28Q |
- |
7.56 |
0.03 |
0.75 |
2.02 |
+1.37 |
+2.59 |
+3.70 |
+7.04 |
+15.59 |
+21.58 |
-22.56/+0.46 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.35 |
2.89% |
2024-06-25M |
- |
- |
- |
0.05 |
2.01 |
+0.42 |
+0.08 |
+1.07 |
+1.19 |
+0.69 |
+3.13 |
-4.29/+0.04 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
37.37 |
2.39% |
2024-06-21Q |
- |
0.08 |
0.02 |
0.55 |
1.99 |
+2.16 |
+3.52 |
+1.71 |
+8.48 |
+14.74 |
+12.19 |
-17.13/+-0.27 |
TTP |
TD Canadian Equity Index ETF |
25.90 |
2.77% |
2024-06-27Q |
- |
2.36 |
0.18 |
1.03 |
1.89 |
+2.78 |
+4.27 |
+0.90 |
+3.56 |
+8.28 |
+12.27 |
-17.37/+-0.42 |
ZWU |
BMO Covered Call Utilities ETF |
10.34 |
8.16% |
2024-06-27M |
- |
14.43 |
1.11 |
0.72 |
1.82 |
+2.27 |
+1.17 |
-1.52 |
+4.97 |
-0.67 |
-4.17 |
-10.35/+6.00 |
VCE |
Vanguard FTSE Canada Index ETF |
49.38 |
2.47% |
2024-06-21Q |
- |
13.01 |
1.58 |
0.97 |
1.78 |
+2.73 |
+3.96 |
+0.33 |
+2.85 |
+7.42 |
+12.56 |
-17.44/+0.00 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
29.41 |
2.20% |
2024-06-25S |
- |
4.07 |
0.55 |
0.60 |
1.74 |
+1.94 |
+4.14 |
+2.26 |
+8.44 |
+15.42 |
+13.38 |
-18.09/+-0.24 |
TPE |
TD International Equity Index ETF |
22.77 |
2.40% |
2024-06-27Q |
- |
4.88 |
0.04 |
0.72 |
1.64 |
+2.04 |
+3.57 |
+1.40 |
+5.59 |
+10.94 |
+14.16 |
-18.99/+-0.42 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
18.34 |
3.36% |
2024-06-25Q |
- |
9.16 |
1.49 |
1.83 |
1.64 |
+0.88 |
+4.20 |
-3.73 |
-4.43 |
+16.44 |
+24.93 |
-20.77/+7.85 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.22 |
7.23% |
2024-06-27M |
- |
13.72 |
1.27 |
0.91 |
1.62 |
+2.29 |
+2.74 |
-2.05 |
+0.76 |
+1.41 |
+1.53 |
-10.63/+2.44 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.64 |
3.92% |
2024-06-25M |
65.8 |
16.78 |
- |
0.35 |
1.62 |
+0.59 |
-0.53 |
+0.80 |
+1.42 |
+0.54 |
+3.07 |
-7.36/+0.99 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.90 |
4.19% |
2024-06-27M |
- |
6.45 |
1.49 |
0.19 |
1.61 |
+0.78 |
-0.69 |
+1.42 |
+1.65 |
-0.85 |
+0.94 |
-6.36/+2.79 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.39 |
5.35% |
2024-06-25M |
- |
10.67 |
- |
1.07 |
1.59 |
+2.63 |
+2.92 |
-2.08 |
+1.89 |
+2.09 |
+3.38 |
-12.13/+2.60 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
86.90 |
1.04% |
2024-06-28Q |
- |
- |
158 |
0.62 |
1.59 |
+1.59 |
+1.71 |
+1.92 |
+5.36 |
+11.58 |
+18.62 |
-18.56/+-0.33 |
XDV |
iShares Canadian Select Dividend Index ETF |
27.86 |
4.96% |
2024-06-25M |
- |
8.88 |
0.03 |
0.89 |
1.55 |
+2.77 |
+3.19 |
-0.50 |
+3.80 |
+1.16 |
-0.82 |
-12.78/+2.37 |
ZLU |
BMO Low Volatility US Equity ETF |
50.09 |
2.21% |
2024-06-27Q |
- |
15.15 |
2.76 |
0.49 |
1.52 |
+2.26 |
+1.76 |
-0.19 |
+3.35 |
+6.13 |
+8.01 |
-12.87/+0.53 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
32.75 |
2.78% |
2024-06-25S |
- |
30.76 |
2.97 |
0.84 |
1.48 |
+1.05 |
+2.09 |
-0.40 |
+3.97 |
+10.98 |
+17.22 |
-18.99/+0.52 |
QCN |
Mackenzie Canadian Equity Index ETF |
138.17 |
3.19% |
2024-06-24Q |
- |
3.68 |
0.31 |
1.01 |
1.48 |
+2.36 |
+4.17 |
+1.50 |
+3.44 |
+8.22 |
+11.62 |
-17.20/+-0.37 |
ZPR |
BMO Laddered Preferred Share Index ETF |
10.37 |
5.26% |
2024-06-27M |
- |
5.13 |
0.48 |
0.83 |
1.48 |
+0.48 |
+5.49 |
+1.27 |
+4.22 |
+10.61 |
+17.64 |
-21.70/+0.39 |
XBAL |
iShares Core Balanced ETF Portfolio |
28.89 |
2.47% |
2024-06-25Q |
- |
6.94 |
0.03 |
0.59 |
1.42 |
+1.40 |
+1.51 |
+2.16 |
+4.37 |
+8.00 |
+12.06 |
-15.20/+-0.31 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
22.15 |
0.90% |
2024-06-25S |
- |
26.44 |
1.91 |
0.79 |
1.4 |
+5.73 |
+13.88 |
+5.23 |
+12.72 |
+28.85 |
+21.44 |
-32.60/+-0.36 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
50.91 |
3.88% |
2024-06-25M |
- |
9.71 |
0.17 |
1.02 |
1.39 |
+3.40 |
+5.23 |
+0.39 |
+4.62 |
+8.18 |
+12.26 |
-21.25/+-0.29 |
ZCM |
BMO Mid Corporate Bond Index ETF |
15.07 |
3.98% |
2024-06-27M |
- |
- |
- |
0.32 |
1.37 |
+0.67 |
-0.33 |
+1.28 |
+1.89 |
+0.67 |
+4.00 |
-8.63/+0.60 |
HISA |
High Interest Savings Account Fund |
50.11 |
4.42% |
2024-06-27M |
- |
- |
- |
-0.00 |
1.35 |
+0.08 |
0.0 |
-0.10 |
-0.02 |
+0.02 |
-0.02 |
-0.22/+0.30 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
27.10 |
4.83% |
2024-06-25M |
- |
7.61 |
1.34 |
0.84 |
1.34 |
+2.30 |
+3.32 |
-1.92 |
+3.95 |
+5.69 |
+8.01 |
-14.39/+2.29 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.40 |
8.38% |
2024-07-31M |
- |
27.02 |
5.59 |
0.68 |
1.33 |
+1.94 |
+0.96 |
-0.71 |
+4.74 |
+1.57 |
+6.06 |
-14.05/+1.90 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.63 |
3.49% |
2024-06-25M |
87.9 |
25.18 |
- |
0.15 |
1.25 |
+0.49 |
+0.22 |
+1.14 |
+1.31 |
+1.31 |
+4.31 |
-5.31/+-0.05 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.15 |
3.92% |
2024-06-25M |
75.9 |
19.34 |
- |
0.49 |
1.18 |
+1.11 |
-2.05 |
+1.38 |
+2.79 |
-2.25 |
-0.83 |
-10.81/+7.10 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.39 |
5.04% |
2024-06-25M |
- |
10.6 |
0.73 |
1.20 |
1.15 |
+4.69 |
+5.85 |
+1.18 |
+1.92 |
-4.94 |
-6.73 |
-11.50/+10.01 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
21.96 |
2.52% |
2023-12-27A |
- |
27.72 |
2 |
0.56 |
1.13 |
+2.19 |
+4.47 |
+2.62 |
+9.04 |
+16.07 |
+12.50 |
-17.40/+-0.27 |
BTCC.B |
Purpose Bitcoin ETF |
11.20 |
|
|
- |
- |
- |
2.11 |
1.09 |
+2.19 |
-12.70 |
-14.18 |
-15.02 |
+34.29 |
+94.78 |
-56.34/+26.70 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.82 |
4.37% |
2024-06-28M |
- |
- |
- |
0.83 |
1.05 |
+0.23 |
+5.13 |
+1.50 |
+4.50 |
+12.36 |
+20.00 |
-22.68/+0.17 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
34.89 |
1.36% |
2024-06-27Q |
- |
15.42 |
2.42 |
0.93 |
1.05 |
+2.78 |
+2.17 |
+0.43 |
+2.83 |
+9.61 |
+14.09 |
-19.35/+0.49 |
ASTL |
Algoma Steel Group Inc. |
10.06 |
2.73% |
2024-07-02Q |
28.3 |
9.93 |
0.697 |
1.78 |
1.05 |
+7.02 |
+1.72 |
-7.28 |
-5.45 |
-20.97 |
+3.82 |
-13.42/+34.59 |
ZWH |
BMO US High Dividend Covered Call ETF |
23.70 |
5.06% |
2024-06-27M |
- |
19.29 |
3.24 |
0.74 |
1.05 |
+1.76 |
+1.89 |
+0.98 |
+3.90 |
+7.48 |
+10.28 |
-13.46/+0.38 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
12.03 |
5.29% |
2024-06-25M |
212.0 |
3.9 |
0.42 |
0.78 |
1.04 |
+0.33 |
+4.34 |
+1.26 |
+4.16 |
+8.87 |
+14.46 |
-19.74/+0.67 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
18.22 |
5.96% |
2024-06-27M |
- |
- |
- |
0.36 |
1.03 |
+0.80 |
+0.66 |
+1.05 |
+0.94 |
+2.39 |
+7.68 |
-7.96/+0.22 |
ZDV |
BMO Canadian Dividend ETF |
20.43 |
4.21% |
2024-06-27M |
- |
13.2 |
1.25 |
1.01 |
1.03 |
+2.66 |
+3.50 |
-1.49 |
+2.71 |
+4.61 |
+7.02 |
-14.73/+1.86 |
XWD |
iShares MSCI World Index ETF |
89.97 |
1.22% |
2024-06-25S |
- |
15.87 |
2.77 |
0.76 |
1.03 |
+1.55 |
+2.83 |
+4.49 |
+7.45 |
+17.07 |
+24.32 |
-23.52/+-0.39 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
98.08 |
0.81% |
2024-06-28Q |
- |
15.6 |
0.03 |
1.09 |
1.02 |
+1.21 |
+3.32 |
+5.04 |
+8.75 |
+15.81 |
+21.94 |
-25.99/+0.23 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.25 |
6.65% |
2024-06-25M |
- |
8.34 |
0.95 |
0.98 |
1.01 |
+2.33 |
+4.24 |
+0.35 |
+3.50 |
+6.07 |
+8.61 |
-18.26/+-0.21 |
CMR |
iShares Premium Money Market ETF Common Class |
50.12 |
4.90% |
2024-06-25M |
598.3 |
122.23 |
- |
-0.01 |
0.99 |
+0.09 |
-0.07 |
-0.07 |
-0.06 |
+0.02 |
+0.01 |
-0.23/+0.29 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
89.69 |
0.28% |
2023-12-27A |
- |
33.18 |
5.82 |
0.71 |
0.98 |
-0.30 |
+2.64 |
+9.95 |
+11.79 |
+23.05 |
+34.81 |
-29.74/+1.71 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.73 |
2.89% |
2024-07-02M |
- |
- |
- |
0.20 |
0.97 |
+0.70 |
+0.32 |
+1.59 |
+2.36 |
-1.18 |
-0.23 |
-6.12/+1.89 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.15 |
6.36% |
2024-06-27M |
- |
- |
1.78 |
0.61 |
0.96 |
+0.68 |
+1.18 |
+0.45 |
+1.59 |
0.0 |
+2.76 |
-8.07/+0.90 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.29 |
5.16% |
2024-07-02M |
- |
7.86 |
1.3 |
0.20 |
0.95 |
+0.55 |
+0.49 |
+1.05 |
+1.78 |
+0.11 |
+1.39 |
-5.19/+1.04 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.90 |
2.84% |
2024-07-02M |
- |
- |
- |
0.07 |
0.93 |
+0.44 |
+0.17 |
+1.15 |
+1.31 |
+0.70 |
+3.11 |
-4.28/+-0.07 |
QBTC.U |
The Bitcoin Fund |
55.97 |
|
|
- |
- |
- |
2.43 |
0.91 |
+1.84 |
-9.57 |
-13.04 |
-16.59 |
+27.49 |
+87.19 |
-56.01/+27.35 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.56 |
3.43% |
2024-07-02M |
- |
- |
- |
0.16 |
0.91 |
+0.55 |
+0.13 |
+1.09 |
+1.29 |
+1.03 |
+4.11 |
-5.22/+-0.04 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
32.21 |
3.99% |
2024-06-25M |
- |
9.25 |
0.03 |
1.04 |
0.88 |
+2.97 |
+3.97 |
+0.91 |
+3.30 |
+3.07 |
+6.51 |
-16.02/+-0.47 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.04 |
4.80% |
2024-06-28M |
- |
- |
- |
0.00 |
0.86 |
+0.08 |
-0.02 |
-0.08 |
-0.02 |
-0.04 |
-0.06 |
-0.22/+0.36 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
83.06 |
0.72% |
2024-06-27Q |
- |
26.84 |
8.49 |
0.68 |
0.85 |
+0.58 |
+1.58 |
+6.58 |
+9.30 |
+21.59 |
+34.99 |
-27.62/+0.22 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
30.51 |
2.64% |
2024-06-27Q |
- |
- |
1.53 |
0.82 |
0.83 |
+0.86 |
+3.04 |
+0.73 |
+5.21 |
+12.38 |
+17.66 |
-19.44/+-0.13 |
HXQ |
Horizons NASDAQ-100 Index ETF |
79.18 |
|
|
- |
- |
- |
0.72 |
0.83 |
-0.31 |
+2.58 |
+9.82 |
+11.77 |
+22.99 |
+35.19 |
-29.91/+1.69 |
ZDB |
BMO Discount Bond Index ETF |
14.75 |
2.45% |
2024-06-27M |
- |
- |
- |
0.27 |
0.83 |
+0.75 |
-0.47 |
+1.72 |
+2.22 |
+0.14 |
+2.72 |
-7.80/+1.63 |
QQC.F |
Invesco QQQ Index ETF |
161.95 |
0.52% |
2024-06-27Q |
- |
34.33 |
6.13 |
1.01 |
0.83 |
-0.23 |
+3.33 |
+9.55 |
+12.75 |
+20.78 |
+29.40 |
-30.15/+1.67 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.68 |
15.42% |
2024-06-28M |
- |
8.25 |
0.94 |
1.06 |
0.83 |
+2.40 |
+3.17 |
-2.08 |
+0.07 |
-0.51 |
-6.62 |
-8.33/+9.21 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
38.83 |
2.62% |
2024-06-24Q |
- |
1.43 |
0.34 |
0.96 |
0.82 |
+2.70 |
+5.00 |
-0.08 |
+1.52 |
+10.09 |
+12.55 |
-14.37/+0.44 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.48 |
5.06% |
2024-06-28M |
- |
- |
- |
1.49 |
0.81 |
+3.12 |
+4.32 |
-1.56 |
+0.56 |
+4.78 |
+6.39 |
-19.04/+2.65 |
CGL |
iShares Gold Bullion ETF |
19.20 |
|
|
- |
- |
- |
0.20 |
0.81 |
+0.84 |
+3.34 |
-0.21 |
+2.62 |
+17.07 |
+21.98 |
-24.06/+1.09 |
XFR |
iShares Floating Rate Index ETF |
20.12 |
5.14% |
2024-06-25M |
313.6 |
60.97 |
- |
0.02 |
0.8 |
+0.05 |
0.0 |
-0.20 |
-0.10 |
-0.15 |
-0.15 |
-0.30/+0.45 |
PRL |
Propel Holdings Inc. |
23.00 |
2.24% |
2024-05-15Q |
39.4 |
17.55 |
7.055 |
1.76 |
0.79 |
-3.64 |
+0.48 |
-4.09 |
-0.22 |
+78.29 |
+160.77 |
-69.26/+29.96 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.55 |
6.85% |
2024-06-27M |
- |
- |
2.7 |
0.72 |
0.79 |
+0.27 |
+2.15 |
-0.59 |
+4.39 |
+6.06 |
+6.98 |
-12.88/+1.35 |
PDC |
Invesco Canadian Dividend Index ETF |
31.03 |
4.84% |
2024-06-27M |
- |
9.5 |
0.12 |
0.93 |
0.76 |
+2.61 |
+3.30 |
-1.80 |
+2.38 |
+2.71 |
+3.64 |
-13.92/+2.32 |
TGED |
TD Active Global Enhanced Dividend ETF |
25.30 |
3.20% |
2024-06-27M |
- |
26.56 |
5.43 |
0.69 |
0.73 |
+0.58 |
+2.74 |
+5.57 |
+8.84 |
+22.61 |
+31.54 |
-27.42/+0.77 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.18 |
1.63% |
2024-07-02M |
- |
5.8 |
1.88 |
0.19 |
0.72 |
+0.43 |
0.0 |
+0.48 |
0.0 |
-0.60 |
+0.09 |
-2.89/+4.14 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
68.90 |
1.08% |
2024-06-27Q |
- |
26.17 |
8.09 |
0.63 |
0.7 |
+0.78 |
+2.15 |
+7.27 |
+10.10 |
+22.36 |
+33.48 |
-28.13/+0.17 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
61.16 |
1.30% |
2024-06-28Q |
- |
18.77 |
3.26 |
0.88 |
0.7 |
+1.61 |
+2.36 |
+1.70 |
+6.57 |
+9.35 |
+13.89 |
-19.42/+-0.43 |
DXG |
Dynamic Active Global Dividend ETF |
63.29 |
0.39% |
2023-12-28A |
- |
60.46 |
7.84 |
0.54 |
0.7 |
+0.30 |
+2.59 |
+6.75 |
+5.19 |
+24.22 |
+37.83 |
-30.38/+1.00 |
WSRI |
Wealthsimple North America Socially Responsible In |
40.76 |
1.38% |
2024-06-24Q |
- |
24 |
3.11 |
0.78 |
0.68 |
+3.02 |
+2.43 |
+0.26 |
+3.20 |
+8.80 |
+14.42 |
-19.76/+0.31 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
16.91 |
4.93% |
2024-06-28M |
- |
11.02 |
1.26 |
1.39 |
0.67 |
+2.39 |
+4.41 |
-1.31 |
+0.68 |
+4.80 |
+6.18 |
-18.95/+2.45 |
TXF |
CI Tech Giants Covered Call ETF |
22.59 |
7.42% |
2024-06-24Q |
- |
37.48 |
6.76 |
0.98 |
0.66 |
+0.09 |
+1.37 |
+6.16 |
+8.55 |
+17.05 |
+29.09 |
-28.73/+1.11 |
ZBK |
BMO Equal Weight US Banks Index ETF |
30.39 |
2.51% |
2024-06-27Q |
- |
7.71 |
0.92 |
1.27 |
0.66 |
+4.58 |
+7.39 |
+0.40 |
+8.57 |
+17.47 |
+35.97 |
-33.70/+0.63 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
57.83 |
2.03% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.83 |
0.65 |
+1.47 |
+3.43 |
+1.00 |
+5.32 |
+12.18 |
+16.99 |
-19.64/+-0.62 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.40 |
2.33% |
2024-06-27M |
- |
- |
- |
0.11 |
0.65 |
+0.77 |
-0.69 |
+1.84 |
+2.06 |
-0.62 |
+1.62 |
-7.43/+1.77 |
WSRD |
Wealthsimple Developed Markets ex North America So |
29.06 |
2.40% |
2024-06-24Q |
- |
3.5 |
0.34 |
0.92 |
0.65 |
+1.89 |
+1.11 |
-0.51 |
+3.67 |
+5.06 |
+8.43 |
-17.54/+1.72 |
DXP |
Dynamic Active Preferred Shares ETF |
22.00 |
5.37% |
2024-06-25M |
- |
0.3 |
0.04 |
0.80 |
0.64 |
+0.92 |
+4.31 |
+1.43 |
+3.72 |
+10.28 |
+17.21 |
-20.14/+0.00 |
MNY |
Purpose Cash Management Fund |
100.25 |
5.00% |
2024-06-26M |
- |
- |
- |
-0.00 |
0.64 |
+0.08 |
-0.02 |
-0.09 |
-0.01 |
+0.05 |
+0.02 |
-3.39/+0.19 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
53.73 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.63 |
+1.38 |
+3.81 |
+7.42 |
+3.47 |
+0.60 |
+14.10 |
-24.94/+6.09 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
19.39 |
7.40% |
2024-07-31M |
- |
39.98 |
7.39 |
0.98 |
0.63 |
-0.72 |
+2.59 |
+6.66 |
+8.45 |
+17.52 |
+24.45 |
-28.11/+1.19 |
NRR.UN |
Northview Residential REIT |
17.37 |
6.22% |
2024-06-28M |
- |
3.89 |
0.756 |
0.90 |
0.63 |
+0.52 |
+2.78 |
+17.13 |
+26.33 |
+23.89 |
+26.77 |
-45.77/+1.84 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
73.85 |
2.19% |
2024-06-25S |
- |
23.76 |
4.61 |
0.62 |
0.62 |
+2.58 |
+1.79 |
+1.81 |
+7.72 |
+7.12 |
+12.23 |
-16.05/+-0.30 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.39 |
4.38% |
2024-06-27M |
- |
- |
- |
0.45 |
0.62 |
+0.90 |
+1.06 |
+1.31 |
+1.23 |
+1.47 |
+4.21 |
-8.92/+0.16 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
21.05 |
6.85% |
2024-06-27M |
- |
19.08 |
2.7 |
0.87 |
0.61 |
-0.57 |
+0.43 |
-1.50 |
+2.98 |
+5.83 |
+8.12 |
-11.78/+1.90 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.63 |
3.99% |
2024-06-24M |
- |
20.7 |
3.42 |
0.09 |
0.6 |
+0.52 |
+0.21 |
+0.42 |
+0.84 |
+0.10 |
+1.05 |
-2.39/+0.00 |
CCEI |
CIBC Canadian Equity Index ETF |
24.38 |
9.16% |
2024-06-28M |
- |
3.32 |
0.29 |
0.97 |
0.6 |
+2.48 |
+4.23 |
+0.70 |
+2.48 |
+8.12 |
+11.83 |
-17.27/+-0.41 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
41.35 |
1.00% |
2024-06-25S |
- |
- |
1.72 |
1.33 |
0.58 |
+6.00 |
+6.71 |
+2.10 |
+6.90 |
+9.86 |
+9.54 |
-23.02/+0.82 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.50 |
5.66% |
2024-06-25M |
- |
10.1 |
3.54 |
0.26 |
0.58 |
+0.45 |
+0.12 |
-0.53 |
+0.49 |
+5.11 |
+11.36 |
-11.14/+0.86 |
WXM |
CI Morningstar Canada Momentum Index ETF |
28.08 |
1.19% |
2024-06-24Q |
- |
0.82 |
0.04 |
1.03 |
0.57 |
+3.43 |
+5.33 |
+4.31 |
+6.61 |
+13.13 |
+12.82 |
-19.55/+-0.25 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
14.05 |
10.91% |
2024-06-28M |
- |
14.39 |
2.3 |
1.04 |
0.57 |
+0.57 |
+4.46 |
+5.01 |
+7.66 |
+12.94 |
+11.16 |
-20.64/+0.93 |
MFT |
Mackenzie Floating Rate Income ETF |
17.31 |
10.06% |
2024-07-02M |
- |
- |
1.01 |
0.39 |
0.56 |
+0.46 |
+0.23 |
+0.41 |
+0.41 |
+0.17 |
-0.75 |
-1.33/+1.91 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
58.69 |
0.76% |
2024-06-26Q |
- |
13.4 |
6.93 |
0.66 |
0.56 |
+1.43 |
+2.27 |
+6.53 |
+8.01 |
+18.69 |
+25.94 |
-22.88/+-0.36 |
RPF |
RBC Canadian Preferred Share ETF |
20.65 |
5.40% |
2024-06-21M |
- |
15.44 |
1.2 |
0.82 |
0.56 |
+0.78 |
+5.14 |
+1.18 |
+3.25 |
+11.80 |
+15.62 |
-22.57/+0.53 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
68.48 |
1.33% |
2024-06-21M |
- |
5.53 |
2.74 |
0.76 |
0.55 |
+1.21 |
+1.24 |
+5.78 |
+8.70 |
+22.29 |
+33.23 |
-26.43/+0.67 |
BTCC |
Purpose Bitcoin ETF |
10.78 |
|
|
- |
- |
- |
2.51 |
0.55 |
+1.70 |
-12.21 |
-14.58 |
-14.78 |
+29.72 |
+85.22 |
-55.57/+29.13 |
FCUV |
Fidelity U.S. Value ETF |
18.14 |
1.11% |
2024-06-26Q |
- |
8.79 |
1.63 |
0.90 |
0.55 |
+1.68 |
+2.08 |
+1.51 |
+4.55 |
+21.01 |
+30.13 |
-25.36/+0.22 |
ZRE |
BMO Equal Weight REITs Index ETF |
20.48 |
5.30% |
2024-06-27M |
- |
45.81 |
0.9 |
1.19 |
0.54 |
+4.01 |
+4.70 |
+1.14 |
+2.25 |
-3.44 |
-4.25 |
-12.99/+7.42 |
ZDY |
BMO US Dividend ETF |
42.02 |
2.30% |
2024-06-27M |
- |
19.18 |
2.9 |
0.73 |
0.54 |
+2.06 |
+2.61 |
+1.52 |
+5.55 |
+10.06 |
+16.27 |
-17.47/+-0.52 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
20.85 |
7.36% |
2024-06-28M |
- |
11.01 |
1.14 |
1.54 |
0.52 |
+3.89 |
+5.14 |
-2.48 |
-0.24 |
+4.15 |
+4.04 |
-21.20/+4.51 |
ZDI |
BMO International Dividend ETF |
24.53 |
3.95% |
2024-06-27M |
- |
22.42 |
2.48 |
0.84 |
0.52 |
+1.20 |
+3.37 |
+0.04 |
+4.78 |
+8.78 |
+12.73 |
-15.70/+0.53 |
PSU.U |
Purpose US Cash Fund |
100.26 |
5.30% |
2024-06-26M |
- |
- |
- |
-0.00 |
0.51 |
+0.09 |
0.0 |
-0.09 |
0.0 |
+0.05 |
+0.01 |
-0.26/+0.22 |
CDIV |
Manulife Smart Dividend ETF |
13.83 |
3.58% |
2024-06-28Q |
- |
13.51 |
1.5 |
0.94 |
0.5 |
+2.98 |
+4.46 |
+0.22 |
+3.21 |
+6.30 |
+9.67 |
-16.38/+0.29 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
20.70 |
4.37% |
2024-06-27M |
- |
9.92 |
1.05 |
0.53 |
0.5 |
+3.71 |
+3.19 |
+1.37 |
+12.93 |
+3.09 |
-6.84 |
-13.91/+8.70 |
VCNS |
Vanguard Conservative ETF Portfolio |
28.34 |
2.25% |
2024-07-02Q |
- |
4.79 |
0.04 |
0.46 |
0.48 |
+1.18 |
+0.67 |
+1.69 |
+3.24 |
+4.65 |
+7.76 |
-11.75/+-0.21 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
40.55 |
0.93% |
2024-06-25Q |
- |
19.75 |
3.61 |
0.76 |
0.47 |
+1.22 |
+2.66 |
+5.82 |
+8.36 |
+19.12 |
+28.00 |
-25.60/+0.27 |
TQCD |
TD Q Canadian Dividend ETF |
17.05 |
3.71% |
2024-06-27M |
- |
0.81 |
0.19 |
1.04 |
0.47 |
+2.59 |
+4.03 |
-0.12 |
+2.65 |
+6.10 |
+11.07 |
-15.54/+0.41 |
FGRO |
Fidelity All-in-One Growth ETF |
13.69 |
|
2023-12-22 |
- |
7.26 |
0.35 |
0.76 |
0.46 |
+1.63 |
+2.32 |
+2.32 |
+4.58 |
+14.18 |
+21.80 |
-20.53/+1.90 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
27.87 |
2.59% |
2024-06-27Q |
- |
7.71 |
0.92 |
1.54 |
0.46 |
+4.54 |
+8.11 |
+0.22 |
+9.42 |
+15.12 |
+29.57 |
-33.84/+0.65 |
QQC |
Invesco NASDAQ 100 Index ETF |
32.92 |
0.51% |
2024-06-27Q |
- |
34.5 |
6.15 |
0.95 |
0.45 |
-0.36 |
+2.36 |
+9.44 |
+11.67 |
+22.61 |
+34.26 |
-29.37/+1.79 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.93 |
10.62% |
2024-06-28M |
- |
12.19 |
1.65 |
1.21 |
0.44 |
+2.23 |
+4.64 |
-0.24 |
+2.42 |
+7.63 |
+7.77 |
-17.31/+0.71 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
44.16 |
2.57% |
2024-06-21Q |
- |
5.23 |
0.52 |
0.78 |
0.44 |
+2.06 |
+3.32 |
+0.96 |
+4.99 |
+10.18 |
+12.60 |
-18.43/+-0.36 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
19.09 |
10.40% |
2024-06-28M |
- |
30.49 |
4.7 |
0.24 |
0.44 |
+0.63 |
+2.97 |
+4.46 |
+5.47 |
+12.03 |
0.0 |
-17.29/+0.52 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.06 |
5.08% |
2024-06-27M |
- |
- |
- |
0.63 |
0.43 |
+1.35 |
-1.57 |
+0.74 |
+2.38 |
-1.25 |
+0.87 |
-10.56/+5.58 |
HAZ |
Horizons Active Global Dividend ETF |
36.52 |
3.04% |
2024-06-28M |
- |
- |
- |
0.58 |
0.43 |
+0.97 |
+2.90 |
+5.00 |
+8.69 |
+16.68 |
+26.37 |
-22.51/+-0.66 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.57 |
5.72% |
2024-06-25M |
- |
- |
0.77 |
0.62 |
0.42 |
+1.04 |
+1.22 |
+1.10 |
+2.16 |
+0.18 |
+3.69 |
-7.91/+0.72 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.74 |
7.47% |
2024-07-31M |
- |
17.23 |
3.65 |
0.95 |
0.42 |
+0.93 |
+1.99 |
-1.22 |
+3.29 |
+1.67 |
+1.04 |
-10.57/+1.33 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
27.31 |
2.77% |
2024-06-25Q |
- |
2.12 |
0.22 |
1.04 |
0.41 |
+2.71 |
+3.96 |
+0.37 |
+2.86 |
+8.03 |
+10.25 |
-16.48/+0.22 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
61.91 |
1.48% |
2024-06-27Q |
- |
21.12 |
3.75 |
1.04 |
0.4 |
+1.38 |
+3.15 |
-0.35 |
+5.00 |
+5.77 |
+14.39 |
-18.24/+0.53 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.96 |
4.94% |
2024-06-28M |
- |
- |
- |
0.19 |
0.39 |
+0.35 |
+0.10 |
+0.40 |
+0.50 |
+1.22 |
+1.94 |
-2.81/+0.10 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
85.13 |
9.76% |
2024-07-02M |
- |
- |
- |
0.19 |
0.39 |
+0.28 |
-0.05 |
+0.19 |
+1.31 |
-0.44 |
-2.26 |
-3.70/+2.82 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
40.60 |
2.44% |
2024-06-21Q |
- |
5.22 |
0.52 |
0.81 |
0.39 |
+0.96 |
+2.53 |
+0.37 |
+4.61 |
+11.91 |
+17.78 |
-19.78/+-0.10 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.28 |
2.90% |
2024-06-21Q |
- |
13.03 |
2.28 |
-0.01 |
0.38 |
+0.22 |
-0.58 |
+0.59 |
+0.41 |
+2.34 |
+4.60 |
-5.87/+0.67 |
ZJPN |
BMO Japan Index ETF |
35.74 |
1.81% |
2024-06-27Q |
- |
12.9 |
1.25 |
0.63 |
0.38 |
+2.49 |
+5.74 |
+4.47 |
+2.58 |
+8.76 |
+18.07 |
-19.08/+0.62 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.41 |
10.17% |
2024-07-31M |
- |
15.24 |
1.79 |
1.25 |
0.38 |
+1.88 |
+3.12 |
-0.30 |
+4.93 |
+4.93 |
+4.53 |
-18.48/+0.77 |
UBIL.U |
Global X 0-3 Month U.S. T-Bill ETF |
50.06 |
5.22% |
2024-06-28M |
- |
- |
- |
0.00 |
0.38 |
+0.08 |
-0.04 |
-0.10 |
-0.02 |
-0.02 |
-0.14 |
-0.22/+0.32 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.27 |
2.50% |
2024-06-25M |
- |
- |
- |
0.14 |
0.37 |
+0.61 |
-0.22 |
+0.33 |
+0.38 |
-1.35 |
+0.27 |
-4.65/+2.57 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
25.88 |
2.89% |
2024-06-25M |
- |
14.98 |
2.42 |
0.59 |
0.37 |
+2.45 |
+2.98 |
-0.04 |
+3.77 |
+7.30 |
+12.03 |
-14.03/+0.23 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.65 |
2.15% |
2024-06-27M |
- |
- |
- |
0.47 |
0.37 |
+0.71 |
+0.51 |
+1.68 |
+2.28 |
-0.77 |
+0.17 |
-8.86/+1.42 |
XTR |
iShares Diversified Monthly Income ETF |
10.74 |
4.48% |
2024-06-25M |
- |
11.68 |
0.52 |
0.58 |
0.37 |
+1.51 |
+1.32 |
-0.28 |
+1.99 |
+2.87 |
+5.60 |
-9.50/+0.47 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
27.91 |
2.26% |
2024-06-27M |
- |
27.65 |
5.7 |
0.76 |
0.37 |
+0.11 |
+2.16 |
+7.59 |
+10.53 |
+26.35 |
+38.86 |
-29.88/+1.50 |
VVL |
Vanguard Global Value Factor ETF |
49.72 |
2.46% |
2023-12-28A |
- |
1.08 |
0.2 |
1.14 |
0.36 |
+3.22 |
+4.50 |
-0.70 |
+2.66 |
+10.76 |
+18.35 |
-17.94/+0.88 |
BTCC.U |
Purpose Bitcoin ETF |
10.54 |
|
|
- |
- |
- |
2.46 |
0.36 |
+2.73 |
-11.05 |
-13.18 |
-13.11 |
+33.42 |
+90.25 |
-56.64/+26.66 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.10 |
16.28% |
2024-06-28M |
- |
- |
- |
0.95 |
0.35 |
+1.37 |
-0.98 |
+0.45 |
-0.18 |
-7.19 |
0.0 |
-4.05/+11.71 |
ZID |
BMO India Equity Index ETF |
51.75 |
0.97% |
2023-12-27A |
- |
47.38 |
1.2 |
0.92 |
0.35 |
+1.07 |
+3.89 |
+9.13 |
+11.65 |
+17.40 |
+30.85 |
-25.66/+0.08 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.13 |
14.05% |
2024-06-28M |
- |
- |
- |
1.82 |
0.34 |
+0.54 |
+2.20 |
-4.05 |
-3.47 |
+4.02 |
+5.90 |
-8.89/+6.02 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
21.60 |
8.43% |
2024-06-27M |
- |
6.69 |
0.74 |
1.23 |
0.34 |
+3.55 |
+6.61 |
+0.16 |
+7.09 |
+14.16 |
+20.94 |
-27.78/+0.74 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.59 |
3.68% |
2024-07-02M |
- |
13.21 |
1.12 |
0.33 |
0.34 |
+0.77 |
-0.21 |
+1.11 |
+1.42 |
+0.60 |
+3.69 |
-7.21/+0.59 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
21.63 |
10.69% |
2024-06-28M |
- |
42.97 |
9.42 |
0.54 |
0.34 |
-1.01 |
+2.85 |
+9.52 |
+9.69 |
+19.57 |
0.0 |
-27.46/+2.50 |
CWW |
iShares Global Water Index ETF |
57.92 |
1.13% |
2024-06-25Q |
- |
21.32 |
3.31 |
0.77 |
0.34 |
+4.89 |
+2.39 |
-1.90 |
+7.34 |
+13.72 |
+15.38 |
-23.03/+2.92 |
ZPAY |
BMO Premium Yield ETF |
31.30 |
6.13% |
2024-06-27M |
- |
24.98 |
6.78 |
0.27 |
0.33 |
+0.56 |
-0.25 |
+0.19 |
+1.29 |
+2.66 |
+5.74 |
-7.09/+0.86 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.71 |
3.14% |
2024-06-25M |
- |
- |
- |
0.22 |
0.33 |
+0.75 |
-0.48 |
+1.41 |
+1.80 |
-0.11 |
+2.30 |
-8.92/+1.82 |
ZLI |
BMO Low Volatility International Equity ETF |
24.78 |
2.61% |
2024-06-27Q |
- |
28.35 |
3.27 |
0.58 |
0.33 |
+2.44 |
+1.35 |
+0.12 |
+3.34 |
+2.48 |
+5.67 |
-12.70/+0.04 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.27 |
14.60% |
2024-06-28M |
- |
20.21 |
1.97 |
0.62 |
0.32 |
+1.82 |
+0.39 |
-3.16 |
-0.45 |
-6.40 |
-10.73 |
-3.19/+13.28 |
XEU |
iShares MSCI Europe IMI Index ETF |
30.91 |
2.92% |
2024-06-25S |
- |
26.41 |
3.04 |
0.88 |
0.32 |
+1.95 |
+1.64 |
-0.99 |
+5.03 |
+11.03 |
+13.26 |
-21.15/+2.20 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.13 |
2.97% |
2024-06-27M |
- |
- |
- |
0.04 |
0.32 |
+0.46 |
-0.08 |
+1.00 |
+1.34 |
+0.50 |
+2.36 |
-5.61/+0.16 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
22.47 |
2.56% |
2024-06-25Q |
- |
22.33 |
2.09 |
1.57 |
0.31 |
+0.09 |
+5.99 |
-7.45 |
+2.88 |
+22.65 |
+10.53 |
-27.33/+10.01 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.62 |
3.00% |
2024-06-27M |
- |
- |
- |
0.17 |
0.31 |
+0.81 |
-0.55 |
+1.87 |
+2.18 |
-0.29 |
+2.25 |
-8.44/+1.17 |
ZGRO |
BMO Growth ETF |
43.35 |
2.04% |
2024-06-27Q |
- |
7.21 |
0.71 |
0.68 |
0.3 |
+1.57 |
+2.46 |
+3.02 |
+5.65 |
+11.24 |
+15.88 |
-18.57/+-0.32 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
52.20 |
2.03% |
2024-06-25M |
- |
17.73 |
2.79 |
1.03 |
0.3 |
+3.02 |
+2.41 |
-1.29 |
+3.39 |
+4.38 |
+4.44 |
-14.92/+1.53 |
ZMID |
BMO S&P US Mid Cap Index ETF |
44.24 |
1.49% |
2024-06-27Q |
- |
9.55 |
2.02 |
1.05 |
0.3 |
+4.64 |
+3.70 |
+0.55 |
+3.36 |
+12.94 |
+16.48 |
-22.23/+0.23 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.36 |
4.22% |
2024-06-27M |
- |
- |
- |
0.48 |
0.3 |
+1.06 |
-2.14 |
+1.81 |
+3.00 |
-2.83 |
-1.67 |
-10.44/+7.36 |
XMU |
iShares MSCI Min Vol USA Index ETF |
78.23 |
1.28% |
2024-06-25Q |
- |
13.89 |
3.49 |
0.52 |
0.3 |
+1.81 |
+2.14 |
+1.93 |
+5.26 |
+10.39 |
+18.08 |
-16.00/+-0.26 |
TPRF |
TD Active Preferred Share ETF |
10.53 |
5.02% |
2024-06-27M |
- |
6.56 |
0.37 |
0.85 |
0.29 |
+0.86 |
+5.41 |
+2.13 |
+4.15 |
+12.38 |
+19.12 |
-22.70/+0.00 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
70.31 |
0.72% |
2023-12-27A |
- |
27.65 |
3.4 |
0.87 |
0.29 |
+3.06 |
+2.70 |
-0.52 |
+3.08 |
+1.38 |
-0.18 |
-16.67/+3.00 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.33 |
1.37% |
2024-06-03S |
52.9 |
38.50 |
- |
0.37 |
0.29 |
+0.40 |
-0.67 |
+1.82 |
+2.53 |
+0.22 |
+2.57 |
-10.43/+2.87 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
24.51 |
4.11% |
2024-06-28M |
- |
3.99 |
0.04 |
0.51 |
0.29 |
+1.11 |
+1.07 |
+1.36 |
+2.68 |
+3.03 |
+4.56 |
-9.63/+-0.29 |
FEQT |
Fidelity All-in-One Equity ETF |
12.93 |
|
2023-12-22 |
- |
7.26 |
0.36 |
0.86 |
0.29 |
+1.81 |
+2.86 |
+2.38 |
0.0 |
0.0 |
0.0 |
-22.04/+-0.70 |
HISU.U |
US High Interest Savings Account Fund |
100.26 |
5.28% |
2024-06-27M |
- |
- |
- |
-0.00 |
0.28 |
+0.10 |
+0.02 |
-0.08 |
+0.01 |
+0.06 |
+0.03 |
-4.71/+0.27 |
COW |
iShares Global Agriculture Index ETF |
60.80 |
1.35% |
2024-06-25S |
- |
11.04 |
1.48 |
1.00 |
0.28 |
+3.21 |
+1.01 |
-4.30 |
-5.04 |
+1.32 |
-1.23 |
-4.38/+8.59 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.96 |
3.71% |
2024-07-02M |
- |
- |
- |
0.50 |
0.28 |
+1.16 |
-1.92 |
+1.65 |
+2.95 |
-2.24 |
-0.76 |
-11.02/+7.06 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
26.10 |
3.81% |
2024-06-25M |
- |
13.85 |
1.11 |
0.55 |
0.28 |
+3.69 |
+3.61 |
-0.84 |
+9.43 |
+1.71 |
-5.74 |
-13.75/+7.16 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
30.32 |
2.68% |
2024-06-28M |
- |
12.65 |
1.39 |
1.26 |
0.28 |
+5.24 |
+6.46 |
+3.34 |
+3.52 |
+0.07 |
+0.83 |
-16.36/+2.14 |
FCIV |
Fidelity International Value ETF |
35.02 |
2.79% |
2024-06-26S |
- |
17.92 |
1.66 |
0.96 |
0.27 |
+1.30 |
+2.37 |
-2.29 |
+0.78 |
+7.49 |
+14.71 |
-15.02/+2.71 |
DXC |
Dynamic Active Canadian Dividend ETF |
35.71 |
2.36% |
2024-06-25M |
- |
16.98 |
1.48 |
0.79 |
0.27 |
+2.61 |
+3.72 |
+0.03 |
+2.97 |
+5.06 |
+8.41 |
-14.84/+0.62 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.29 |
9.36% |
2024-06-28M |
101.9 |
10.88 |
- |
0.72 |
0.27 |
+0.14 |
-1.35 |
-3.06 |
-3.32 |
-1.49 |
+1.82 |
-10.70/+14.27 |
CGL.C |
iShares Gold Bullion ETF |
27.85 |
|
|
- |
- |
- |
-0.09 |
0.26 |
+1.05 |
+2.77 |
+0.04 |
+1.79 |
+19.78 |
+26.88 |
-23.84/+1.51 |
FLUR |
Franklin International Equity Index ETF |
28.81 |
3.66% |
2024-06-21S |
- |
- |
0.36 |
0.82 |
0.26 |
+1.80 |
+2.27 |
-0.21 |
+3.97 |
+9.96 |
+14.05 |
-20.14/+1.67 |
TUHY |
TD Active U.S. High Yield Bond ETF |
20.92 |
6.60% |
2024-06-27M |
- |
- |
- |
0.49 |
0.25 |
+1.60 |
+0.67 |
+0.29 |
+1.36 |
-0.38 |
+1.21 |
-11.40/+1.29 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.70 |
6.89% |
2024-06-27M |
- |
20.91 |
3.89 |
0.54 |
0.25 |
+1.39 |
+2.33 |
+0.62 |
+2.27 |
+5.43 |
+8.37 |
-12.57/+1.60 |
HEQT |
Horizons Growth TRI ETF Portfolio |
17.04 |
0.30% |
2024-06-28 |
- |
- |
- |
0.95 |
0.24 |
+1.40 |
+3.40 |
+3.59 |
+6.90 |
+14.36 |
+18.83 |
-21.65/+-0.23 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.10 |
4.59% |
2024-06-21M |
- |
10.89 |
1.17 |
1.06 |
0.24 |
+3.04 |
+3.57 |
-1.87 |
-0.99 |
+3.08 |
+4.97 |
-18.46/+4.52 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
28.06 |
9.40% |
2024-06-28M |
- |
- |
- |
0.81 |
0.24 |
+4.55 |
+14.91 |
+4.43 |
+10.30 |
+23.99 |
+11.39 |
-31.50/+0.29 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.53 |
6.10% |
2024-06-28M |
- |
- |
- |
0.14 |
0.24 |
+0.29 |
+0.81 |
+0.38 |
+1.54 |
+2.63 |
+4.46 |
-10.07/+0.19 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
27.14 |
1.04% |
2024-06-25S |
- |
9.69 |
2.11 |
1.32 |
0.24 |
+4.10 |
+3.98 |
-0.11 |
+3.79 |
+10.55 |
+11.69 |
-22.29/+1.51 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
28.14 |
3.86% |
2024-06-27M |
- |
22.42 |
2.48 |
0.89 |
0.23 |
+0.43 |
+3.08 |
+0.50 |
+5.04 |
+10.01 |
+15.95 |
-17.45/+0.07 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
102.69 |
0.84% |
2024-06-25Q |
- |
21.44 |
2.61 |
0.48 |
0.23 |
+2.68 |
+6.99 |
+7.08 |
+13.09 |
+15.58 |
+21.14 |
-20.05/+-0.22 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.77 |
7.70% |
2024-06-28M |
- |
- |
- |
0.63 |
0.23 |
+0.56 |
+0.89 |
+2.82 |
+2.48 |
+8.72 |
+8.16 |
-13.24/+0.35 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
30.00 |
2.42% |
2024-06-24Q |
- |
8.65 |
1.0 |
0.76 |
0.23 |
+1.80 |
+1.35 |
+0.03 |
+2.70 |
+6.84 |
+10.62 |
-15.07/+1.83 |
ZBAL |
BMO Balanced ETF |
38.54 |
2.28% |
2024-06-27Q |
- |
7.22 |
0.71 |
0.57 |
0.23 |
+1.39 |
+1.72 |
+2.45 |
+4.73 |
+8.32 |
+12.00 |
-15.62/+0.23 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.94 |
2.78% |
2024-06-28Q |
- |
25.21 |
4.02 |
0.74 |
0.22 |
+1.83 |
+2.27 |
-0.07 |
+3.49 |
+15.02 |
+15.49 |
-21.93/+1.43 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
65.96 |
2.46% |
2024-06-25Q |
- |
1.78 |
0.17 |
1.06 |
0.22 |
+2.60 |
+4.58 |
+1.95 |
+4.62 |
+7.23 |
+10.52 |
-19.82/+-0.53 |
COLA |
The Coca-Cola Company |
23.35 |
3.02% |
2024-06-14Q |
1.6 |
24.8 |
0.152 |
0.56 |
0.22 |
+0.21 |
+2.37 |
+1.35 |
+9.37 |
+5.37 |
+3.73 |
-18.63/+1.07 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
70.68 |
4.19% |
2024-06-27Q |
- |
7.86 |
1.19 |
1.62 |
0.22 |
+0.57 |
+2.41 |
-2.90 |
-1.15 |
+10.54 |
+19.94 |
-17.37/+4.17 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.67 |
8.37% |
2024-07-31M |
- |
14.13 |
1.37 |
0.71 |
0.21 |
+1.15 |
+1.34 |
-2.17 |
+4.78 |
+0.73 |
-0.95 |
-10.20/+3.24 |
XEM |
iShares MSCI Emerging Markets Index ETF |
33.53 |
2.08% |
2024-06-25S |
- |
11.1 |
1.58 |
0.57 |
0.21 |
+2.04 |
+4.10 |
+1.85 |
+8.90 |
+15.46 |
+11.66 |
-18.72/+-0.15 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
26.55 |
2.47% |
2024-06-25S |
- |
16.9 |
1.87 |
0.73 |
0.21 |
+2.19 |
+2.35 |
+0.49 |
+4.98 |
+10.67 |
+14.59 |
-20.48/+0.53 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.60 |
3.03% |
2024-07-02Q |
- |
4.95 |
0.04 |
0.34 |
0.21 |
+0.87 |
0.0 |
+1.39 |
+2.44 |
+2.03 |
+4.28 |
-9.06/+0.23 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.90 |
8.77% |
2024-06-28M |
- |
24.71 |
4.79 |
0.53 |
0.21 |
+2.10 |
+1.06 |
+0.74 |
+4.78 |
+1.11 |
+5.04 |
-11.78/+0.78 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.83 |
6.09% |
2024-06-27M |
- |
20.98 |
3.76 |
0.97 |
0.2 |
+1.81 |
+3.24 |
-0.23 |
+3.53 |
+3.15 |
+6.60 |
-13.20/+1.24 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
7.96 |
9.86% |
2024-06-28M |
115.4 |
11.71 |
- |
0.27 |
0.2 |
+0.38 |
+0.76 |
+0.25 |
0.0 |
+5.01 |
-1.36 |
-14.95/+3.14 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.16 |
16.34% |
2024-06-28M |
- |
6.26 |
1.05 |
1.24 |
0.2 |
+3.02 |
+3.77 |
-4.02 |
-1.10 |
-0.97 |
-5.54 |
-12.99/+9.50 |
CGR |
iShares Global Real Estate Index ETF |
29.30 |
2.54% |
2024-06-25Q |
- |
30.25 |
2.01 |
0.85 |
0.2 |
+4.42 |
+3.64 |
+1.98 |
+6.04 |
+3.72 |
+8.88 |
-20.32/+0.27 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
29.50 |
2.38% |
2024-06-25M |
- |
16 |
- |
0.60 |
0.2 |
+2.43 |
+1.86 |
+0.24 |
+2.68 |
+8.82 |
+14.79 |
-16.14/+0.00 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
35.38 |
3.46% |
2024-06-25M |
- |
- |
- |
1.04 |
0.2 |
+1.38 |
-0.95 |
+2.58 |
+3.78 |
-2.86 |
-8.32 |
-10.94/+10.46 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
17.20 |
4.06% |
2024-06-25M |
- |
6.93 |
1.23 |
1.00 |
0.2 |
+2.63 |
+4.56 |
-1.83 |
+2.32 |
+5.13 |
+8.65 |
-18.72/+1.92 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.77 |
7.22% |
2024-06-24Q |
- |
11.02 |
1.25 |
0.95 |
0.19 |
+2.96 |
+2.57 |
-2.58 |
-0.46 |
+2.67 |
+0.75 |
-14.67/+3.34 |
XPF |
iShares S&P/TSX North American Preferred Stock |
15.01 |
5.51% |
2024-06-25M |
- |
0 |
0.58 |
0.70 |
0.19 |
+0.74 |
+3.02 |
+0.74 |
+2.25 |
+4.60 |
+9.16 |
-18.09/+0.13 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
36.66 |
2.95% |
2024-06-21Q |
- |
21.2 |
2.41 |
0.90 |
0.19 |
+2.00 |
+1.78 |
-0.65 |
+5.10 |
+11.23 |
+13.96 |
-19.83/+2.13 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
31.37 |
3.77% |
2024-06-21Q |
- |
14.55 |
1.52 |
0.81 |
0.19 |
+1.65 |
+2.48 |
-0.88 |
+3.87 |
+9.88 |
+16.31 |
-16.32/+2.71 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.25 |
4.38% |
2024-06-25M |
51.4 |
11.74 |
- |
0.47 |
0.18 |
+0.68 |
-0.47 |
+0.73 |
+1.21 |
+0.94 |
+3.77 |
-11.60/+0.68 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
30.62 |
2.99% |
2024-06-25M |
- |
12.79 |
2.13 |
0.67 |
0.18 |
+1.90 |
+2.13 |
-0.97 |
+1.76 |
+8.16 |
+12.70 |
-15.93/+1.31 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
69.58 |
0.72% |
2023-12-27A |
- |
15.3 |
1.6 |
1.75 |
0.18 |
+0.29 |
+7.48 |
-5.79 |
+6.62 |
+27.46 |
+19.88 |
-32.94/+8.19 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
32.62 |
3.24% |
2024-06-25M |
- |
12.79 |
- |
0.95 |
0.18 |
+2.29 |
+3.00 |
-1.03 |
+2.97 |
+6.18 |
+8.23 |
-15.03/+1.04 |
TCSH |
TD Cash Management ETF |
50.13 |
5.63% |
2024-06-27M |
- |
- |
- |
0.06 |
0.18 |
+0.08 |
-0.04 |
-0.02 |
-0.02 |
0.0 |
0.0 |
-0.26/+0.34 |
QQCC |
Horizons Enhanced Income International Equity ETF |
12.32 |
10.50% |
2024-06-28M |
- |
- |
- |
1.12 |
0.18 |
-0.08 |
+1.07 |
+5.30 |
+4.14 |
+10.79 |
+11.29 |
-16.56/+1.46 |
BKCC |
Horizons Enhanced Income Financials ETF |
13.69 |
13.21% |
2024-06-28M |
- |
- |
- |
1.51 |
0.17 |
+2.28 |
+2.55 |
-3.15 |
-2.49 |
-1.51 |
-7.19 |
-7.67/+10.37 |
FCCD |
Fidelity Canadian High Dividend ETF |
27.92 |
4.53% |
2024-06-26M |
- |
12.67 |
0.26 |
1.07 |
0.17 |
+2.46 |
+3.91 |
-0.82 |
+2.01 |
+4.49 |
+4.06 |
-13.36/+1.25 |
DLR |
Horizons US Dollar Currency ETF |
13.85 |
6.94% |
2024-06-28M |
- |
- |
- |
-0.28 |
0.17 |
+0.11 |
-1.25 |
-0.04 |
-0.86 |
+2.37 |
+2.59 |
-3.97/+2.89 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.91 |
5.07% |
2024-06-30M |
- |
26.33 |
4.22 |
0.41 |
0.16 |
+1.45 |
+0.51 |
+1.10 |
+5.03 |
+6.24 |
+12.36 |
-15.48/+0.59 |
PDF |
Purpose Core Dividend Fund |
31.16 |
4.06% |
2024-06-26M |
- |
4.05 |
155.8 |
0.88 |
0.16 |
+2.33 |
+2.84 |
-1.14 |
+2.06 |
+2.80 |
+4.53 |
-12.32/+1.25 |
VMO |
Vanguard Global Momentum Factor ETF |
59.68 |
0.87% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.16 |
+2.84 |
+4.85 |
+4.39 |
+6.19 |
+20.81 |
+28.70 |
-28.64/+-0.75 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
20.18 |
2.36% |
2024-06-25Q |
- |
7.73 |
1.29 |
1.43 |
0.16 |
+2.80 |
+4.83 |
+0.50 |
+3.49 |
+11.68 |
+11.31 |
-18.33/+-0.20 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.02 |
6.29% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.08 |
0.16 |
-0.12 |
+1.26 |
-4.18 |
-5.54 |
+4.84 |
+10.77 |
-18.50/+7.23 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.64 |
6.48% |
2024-06-25M |
- |
- |
- |
0.14 |
0.16 |
+0.10 |
-0.20 |
0.0 |
-0.25 |
+0.05 |
-0.56 |
-4.51/+1.37 |
CGXF |
CI Gold+ Giants Covered Call ETF |
11.01 |
6.68% |
2024-06-24Q |
- |
27.62 |
1.68 |
0.84 |
0.15 |
+4.41 |
+11.50 |
+2.99 |
+9.72 |
+15.72 |
+4.21 |
-27.21/+-0.09 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.16 |
6.31% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.41 |
0.15 |
-0.16 |
+3.01 |
-4.79 |
-4.79 |
+2.67 |
+6.94 |
-7.14/+7.14 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.23 |
2.28% |
2024-07-02M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
+0.62 |
+0.19 |
+1.05 |
+1.14 |
-0.89 |
0.0 |
-4.52/+3.01 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
20.84 |
17.27% |
2024-06-26M |
- |
57.5 |
14.68 |
1.05 |
0.15 |
-0.29 |
+36.03 |
+35.68 |
+35.77 |
-4.05 |
-32.67 |
-42.90/+57.39 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
33.42 |
2.98% |
2024-06-25S |
- |
26.44 |
3.04 |
0.95 |
0.15 |
+1.49 |
+1.15 |
-1.85 |
+3.66 |
+10.41 |
+14.33 |
-19.71/+2.06 |
CYBR |
Evolve Cyber Security Index Fund |
48.25 |
0.25% |
2024-06-28M |
- |
35.53 |
5.16 |
0.71 |
0.14 |
-0.37 |
+4.69 |
+2.99 |
+4.78 |
+5.37 |
+29.84 |
-27.44/+4.19 |
ZWT |
BMO Covered Call Technology ETF |
48.13 |
3.24% |
2024-06-27M |
- |
42.4 |
7.92 |
0.87 |
0.14 |
-1.01 |
+1.97 |
+8.52 |
+10.14 |
+28.07 |
+44.93 |
-34.18/+2.26 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
32.58 |
|
|
- |
- |
- |
1.11 |
0.14 |
+3.07 |
+5.00 |
-0.58 |
+1.78 |
+7.35 |
+11.65 |
-22.53/+1.60 |
CYH |
iShares Global Monthly Dividend Index ETF |
21.00 |
4.50% |
2024-06-25M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+1.50 |
+4.12 |
-1.04 |
+5.37 |
+6.11 |
+9.03 |
-18.09/+1.38 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
15.09 |
2.40% |
2024-06-28M |
- |
- |
- |
0.71 |
0.14 |
+1.14 |
+1.89 |
+2.76 |
+4.79 |
+8.48 |
+10.63 |
-16.73/+-0.20 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.65 |
5.24% |
2024-06-27M |
- |
19.17 |
3.23 |
1.00 |
0.14 |
+2.18 |
+2.74 |
+1.08 |
+4.88 |
+5.41 |
+6.12 |
-15.57/+0.19 |
ETHH |
Purpose Ether ETF |
12.51 |
|
|
- |
- |
- |
3.40 |
0.14 |
+4.16 |
-8.49 |
+0.56 |
-3.55 |
+19.71 |
+58.35 |
-50.12/+32.69 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
26.14 |
4.82% |
2024-06-28Q |
- |
13.2 |
1.45 |
1.18 |
0.14 |
+2.83 |
+4.06 |
+5.02 |
+8.87 |
+16.07 |
+24.48 |
-25.11/+-0.23 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.65 |
2.74% |
2024-06-25Q |
- |
6.91 |
0.03 |
0.47 |
0.13 |
+1.16 |
+0.49 |
+1.66 |
+3.38 |
+5.06 |
+8.48 |
-14.88/+-0.18 |
TLF |
Brompton Tech Leaders Income ETF |
25.65 |
4.98% |
2024-06-28M |
- |
34.76 |
2.349 |
0.98 |
0.13 |
-0.77 |
+3.39 |
+8.55 |
+9.66 |
+17.77 |
+26.04 |
-27.45/+1.36 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.94 |
5.69% |
2024-06-28M |
- |
7.83 |
1.04 |
1.27 |
0.13 |
+3.91 |
+6.13 |
-0.99 |
+4.11 |
+10.08 |
+17.99 |
-24.53/+1.19 |
NRGI |
Ninepoint Energy Income Fund |
22.14 |
6.43% |
2024-06-28M |
- |
6.56 |
1.59 |
0.96 |
0.13 |
+1.75 |
+4.29 |
-2.89 |
-4.45 |
+8.26 |
+14.95 |
-13.10/+6.14 |
XID |
iShares India Index ETF |
56.94 |
0.34% |
2024-06-25S |
- |
20.5 |
3.14 |
0.73 |
0.13 |
+1.01 |
+3.15 |
+8.17 |
+8.29 |
+11.19 |
+23.94 |
-20.07/+-0.58 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.21 |
5.16% |
2024-07-02M |
- |
- |
- |
0.01 |
0.13 |
+0.14 |
0.0 |
-0.02 |
+0.16 |
+0.10 |
0.0 |
-3.33/+0.20 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
136.73 |
3.33% |
2024-06-24Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
+2.50 |
+3.92 |
+0.71 |
+2.67 |
+6.99 |
+11.84 |
-18.14/+-0.53 |
HXH |
Horizons Cdn High Dividend Index ETF |
49.00 |
|
|
- |
- |
- |
0.94 |
0.13 |
+2.34 |
+3.84 |
-1.84 |
+2.06 |
+5.54 |
+10.51 |
-15.51/+2.12 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.83 |
11.63% |
2024-06-28M |
- |
- |
- |
0.49 |
0.12 |
+2.19 |
-0.25 |
-0.31 |
+1.54 |
0.0 |
0.0 |
-3.22/+3.10 |
DLR.U |
Horizons US Dollar Currency ETF |
10.15 |
9.46% |
2024-06-28M |
- |
- |
- |
-0.00 |
0.12 |
+0.15 |
-0.49 |
-0.15 |
+0.25 |
+0.54 |
-0.44 |
-0.74/+1.72 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.86 |
1.58% |
2024-06-27Q |
- |
- |
- |
0.12 |
0.12 |
+0.34 |
-0.07 |
+1.19 |
+1.70 |
+1.56 |
0.0 |
-6.51/+0.10 |
ZMI |
BMO Monthly Income ETF |
16.80 |
5.03% |
2024-06-27M |
- |
14.75 |
1.76 |
0.60 |
0.12 |
+1.39 |
+1.57 |
+0.60 |
+2.94 |
+3.96 |
+7.01 |
-11.43/+-0.30 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
29.33 |
1.71% |
2024-06-25S |
- |
10.0 |
0.97 |
0.58 |
0.12 |
-0.20 |
+5.35 |
+5.05 |
+5.58 |
+20.16 |
+40.67 |
-29.01/+2.63 |
CHPS |
Horizons Global Semiconductor Index ETF |
45.09 |
0.37% |
2023-12-28A |
- |
- |
- |
1.71 |
0.12 |
+1.49 |
+3.56 |
+16.60 |
+20.14 |
+46.40 |
+57.82 |
-45.71/+3.22 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
20.46 |
9.20% |
2024-06-28M |
- |
- |
- |
2.12 |
0.12 |
+4.44 |
+12.54 |
+2.92 |
+7.85 |
0.0 |
0.0 |
-28.01/+-0.24 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
29.22 |
2.27% |
2024-06-27M |
- |
19.12 |
2.88 |
0.99 |
0.12 |
+2.35 |
+3.32 |
+1.63 |
+6.56 |
+8.14 |
+11.95 |
-18.34/+-0.65 |
HAL |
Horizons Active Cdn Dividend ETF |
20.16 |
3.39% |
2024-03-27Q |
- |
- |
- |
0.89 |
0.12 |
+2.34 |
+3.54 |
+1.15 |
+2.70 |
+6.72 |
+6.39 |
-14.38/+-0.60 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.16 |
10.35% |
2024-06-28M |
- |
- |
- |
0.98 |
0.12 |
+1.10 |
-0.49 |
+1.23 |
+1.23 |
-5.34 |
0.0 |
-4.19/+9.33 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.68 |
4.34% |
2024-06-28M |
- |
- |
- |
0.00 |
0.12 |
+0.17 |
+0.10 |
+0.29 |
+0.44 |
+0.73 |
+1.92 |
-2.18/+0.10 |
HUBL |
Harvest US Bank Leaders Income ETF |
12.41 |
8.09% |
2024-07-31M |
- |
7.73 |
0.78 |
1.46 |
0.12 |
+3.85 |
+7.63 |
0.0 |
+8.76 |
+12.61 |
+16.09 |
-26.99/+0.32 |
ZCB |
BMO Corporate Bond Index ETF |
45.99 |
3.92% |
2024-06-27Q |
- |
- |
- |
0.29 |
0.12 |
+0.51 |
-1.12 |
+0.33 |
+1.43 |
+0.44 |
+3.23 |
-8.81/+1.61 |
XEN |
iShares Jantzi Social Index ETF |
33.93 |
2.40% |
2024-06-25Q |
- |
2.01 |
0.52 |
1.04 |
0.12 |
+2.08 |
+3.98 |
-0.15 |
+1.28 |
+5.60 |
+9.63 |
-15.59/+0.85 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
16.80 |
11.82% |
2024-06-28M |
- |
- |
- |
1.03 |
0.12 |
+0.12 |
+2.13 |
-5.94 |
-9.63 |
0.0 |
0.0 |
-5.06/+12.98 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
11.27 |
1.13% |
2024-06-21M |
- |
- |
- |
0.08 |
0.11 |
+0.62 |
+1.08 |
+1.99 |
+3.58 |
+7.23 |
+10.27 |
-10.25/+0.18 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
37.32 |
2.62% |
2024-06-25S |
- |
16.2 |
1.76 |
0.45 |
0.11 |
+2.23 |
+1.63 |
+0.27 |
+3.58 |
+4.16 |
+8.33 |
-12.58/+0.80 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
19.83 |
17.59% |
2024-06-28M |
- |
- |
- |
0.18 |
0.11 |
+0.76 |
+2.43 |
-5.21 |
-4.76 |
+3.88 |
0.0 |
-10.29/+10.94 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.39 |
2.64% |
2024-06-21M |
- |
- |
- |
0.15 |
0.11 |
+0.35 |
+0.14 |
+0.85 |
+1.13 |
+0.63 |
+3.40 |
-6.13/+0.08 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
100.41 |
0.56% |
2023-12-27A |
- |
9.09 |
0.88 |
1.04 |
0.11 |
+5.72 |
+13.51 |
+5.53 |
+14.36 |
+46.24 |
+33.12 |
-38.92/+0.10 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.89 |
7.93% |
2024-06-28M |
- |
13 |
1.08 |
0.86 |
0.1 |
+2.54 |
+2.66 |
-2.15 |
+2.18 |
+1.14 |
-0.78 |
-14.15/+2.92 |
MREL |
Middlefield REIT INDEXPLUS ETF |
11.79 |
7.66% |
2024-06-30M |
- |
23.15 |
1.13 |
0.95 |
0.1 |
+3.88 |
+3.97 |
+0.51 |
+2.34 |
-2.56 |
-2.96 |
-11.70/+5.26 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
39.87 |
2.16% |
2024-06-21Q |
- |
10.77 |
0.79 |
0.58 |
0.1 |
+2.49 |
+4.54 |
+2.81 |
+3.88 |
+9.05 |
+12.69 |
-18.44/+-0.53 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.21 |
9.72% |
2024-07-31M |
- |
8.44 |
0.88 |
1.27 |
0.1 |
+3.44 |
+4.34 |
-2.57 |
-0.83 |
+2.27 |
-0.83 |
-17.34/+7.63 |
ZSB |
BMO Short-Term Bond Index ETF |
47.49 |
2.67% |
2024-06-27Q |
- |
- |
- |
0.05 |
0.1 |
+0.11 |
-0.73 |
+0.51 |
+1.15 |
+0.44 |
+3.04 |
-6.05/+0.78 |
ZEQT |
BMO All-Equity ETF |
48.63 |
1.86% |
2024-06-27Q |
- |
15.2 |
2.22 |
0.86 |
0.1 |
+1.76 |
+3.23 |
+3.49 |
+6.62 |
+14.32 |
+19.63 |
-21.39/+-0.41 |
XCH |
iShares China Index ETF |
17.65 |
2.29% |
2024-06-25S |
- |
25.32 |
3.26 |
0.15 |
0.1 |
+2.80 |
+3.04 |
-7.11 |
+13.07 |
+21.56 |
-1.12 |
-24.25/+8.73 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.58 |
10.99% |
2024-06-28M |
- |
- |
- |
1.21 |
0.1 |
+1.38 |
-0.91 |
+0.93 |
+1.08 |
-5.94 |
0.0 |
-10.85/+9.57 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
18.11 |
16.31% |
2024-06-28M |
- |
- |
- |
1.46 |
0.1 |
+2.90 |
+3.07 |
-4.28 |
-3.72 |
-2.63 |
-10.48 |
-8.72/+15.18 |
GEQT |
iShares ESG Equity ETF Portfolio |
59.91 |
1.46% |
2024-06-25Q |
- |
4.8 |
0.45 |
0.93 |
0.1 |
+2.70 |
+2.38 |
+4.66 |
+7.58 |
+15.95 |
+27.58 |
-25.72/+-0.73 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.95 |
7.89% |
2024-07-31M |
- |
27.02 |
5.59 |
0.65 |
0.1 |
+2.76 |
+1.30 |
-0.17 |
+5.36 |
+2.35 |
+7.51 |
-18.23/+1.06 |
HURA |
Global X Uranium Index ETF |
39.60 |
0.90% |
2023-12-28A |
- |
- |
- |
1.07 |
0.09 |
+4.43 |
+3.04 |
-5.71 |
-0.43 |
-1.37 |
+69.67 |
-42.55/+9.37 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.73 |
8.00% |
2024-06-28M |
- |
17.41 |
1.55 |
1.06 |
0.09 |
+3.30 |
+1.60 |
-3.26 |
+6.39 |
-4.59 |
-10.01 |
-11.46/+12.65 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
26.94 |
5.57% |
2024-06-28M |
- |
- |
- |
-0.25 |
0.09 |
+0.22 |
-1.03 |
-0.07 |
-1.35 |
-0.07 |
0.0 |
-5.62/+3.16 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.28 |
6.77% |
2024-06-24Q |
- |
6.87 |
0.987 |
1.25 |
0.09 |
+4.37 |
+5.54 |
-0.53 |
+8.21 |
+4.05 |
+8.10 |
-18.79/+3.21 |
TGRO |
TD Growth ETF Portfolio |
21.54 |
2.14% |
2024-06-27M |
- |
4.62 |
0.02 |
0.79 |
0.09 |
+1.51 |
+3.19 |
+3.24 |
+5.62 |
+12.40 |
+17.68 |
-19.90/+-0.35 |
BDIV |
Brompton Global Dividend Growth ETF |
21.28 |
6.23% |
2024-06-28M |
- |
17.47 |
2.98 |
0.91 |
0.09 |
+1.33 |
+3.20 |
+2.95 |
+7.26 |
+15.34 |
+17.96 |
-23.11/+0.19 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.14 |
2.96% |
2024-07-02M |
- |
- |
- |
0.21 |
0.09 |
+0.55 |
-1.09 |
+1.12 |
+1.82 |
-1.09 |
+0.84 |
-6.98/+3.00 |
TXF.B |
CI Tech Giants Covered Call ETF |
28.10 |
7.36% |
2024-06-24Q |
- |
37.48 |
6.76 |
0.67 |
0.09 |
+0.79 |
+1.15 |
+7.17 |
+8.20 |
+20.19 |
+34.26 |
-36.44/+0.96 |
FHI |
CI Health Care Giants Covered Call ETF |
11.38 |
6.81% |
2024-06-24Q |
- |
21.1 |
3.78 |
0.66 |
0.09 |
+2.75 |
+0.04 |
-1.51 |
+1.74 |
-2.36 |
+0.40 |
-13.30/+6.19 |
CALL |
Evolve US Banks Enhanced Yield Fund |
12.34 |
12.11% |
2024-06-28M |
- |
5.11 |
0.73 |
1.51 |
0.09 |
+3.96 |
+7.21 |
-1.83 |
+5.92 |
+8.82 |
+11.98 |
-24.88/+2.19 |
ZRR |
BMO Real Return Bond Index ETF |
14.27 |
5.27% |
2024-06-27M |
- |
- |
- |
0.33 |
0.09 |
+0.92 |
-1.38 |
+1.93 |
+2.51 |
-0.63 |
-1.45 |
-8.41/+4.70 |
USCL |
Global X Enhanced S&P 500 Covered Call ETF |
22.06 |
12.56% |
2024-06-28M |
- |
- |
- |
0.52 |
0.09 |
+0.68 |
+0.96 |
+3.47 |
+2.89 |
+10.47 |
+8.72 |
-15.55/+0.14 |
TDOC |
TD Global Healthcare Leaders Index ETF |
18.70 |
3.15% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.08 |
+2.97 |
+1.96 |
+1.69 |
+5.83 |
+4.35 |
+9.23 |
-14.33/+0.48 |
XCG |
iShares Canadian Growth Index ETF |
50.82 |
0.92% |
2024-06-25Q |
- |
1.75 |
0.44 |
0.94 |
0.08 |
+2.23 |
+4.20 |
+2.79 |
+3.23 |
+7.33 |
+14.74 |
-19.28/+0.18 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.44 |
12.09% |
2024-06-28M |
- |
- |
- |
1.72 |
0.08 |
+6.53 |
+1.85 |
-7.45 |
+0.19 |
+17.57 |
+22.39 |
-22.70/+14.08 |
ZCH |
BMO China Equity Index ETF |
13.95 |
3.62% |
2023-12-27A |
- |
20.48 |
2.38 |
0.25 |
0.08 |
+3.49 |
+2.57 |
-6.44 |
+13.23 |
+14.81 |
-7.19 |
-19.14/+14.70 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
24.76 |
7.57% |
2024-06-28M |
- |
19.04 |
3.23 |
0.84 |
0.08 |
+1.48 |
+3.30 |
+4.69 |
+7.42 |
+12.14 |
+12.80 |
-23.14/+0.04 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.00 |
10.03% |
2024-06-28M |
- |
- |
- |
0.90 |
0.08 |
+1.65 |
+2.13 |
-1.80 |
-0.66 |
+0.33 |
-1.80 |
-8.89/+3.00 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
12.95 |
3.09% |
2024-06-30M |
38.8 |
12.57 |
- |
0.47 |
0.08 |
+1.73 |
+0.78 |
+5.80 |
+10.21 |
+24.16 |
+35.46 |
-30.72/+1.62 |
RBN.UN |
Blue Ribbon Income Fund |
8.07 |
6.06% |
2024-06-28M |
- |
- |
1.65 |
1.02 |
0.08 |
+2.28 |
+4.40 |
+4.40 |
+3.20 |
+7.31 |
+7.03 |
-16.98/+0.12 |
FCID |
Fidelity International High Dividend Index ETF |
27.43 |
3.80% |
2024-06-26M |
- |
22.11 |
1.97 |
0.86 |
0.08 |
+1.16 |
+3.68 |
-1.35 |
+3.10 |
+7.50 |
+14.84 |
-18.76/+1.99 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.96 |
|
|
- |
- |
- |
0.17 |
0.08 |
-0.99 |
+1.36 |
+1.01 |
+2.66 |
+8.14 |
+9.42 |
-9.11/+1.17 |
TGRE |
TD Active Global Real Estate Equity ETF |
14.33 |
4.81% |
2024-06-27M |
- |
35.07 |
2.11 |
0.79 |
0.08 |
+3.84 |
+3.99 |
+3.24 |
+6.07 |
+5.21 |
+6.62 |
-19.15/+-0.49 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
18.55 |
3.20% |
2023-12-27A |
- |
20.48 |
2.38 |
0.45 |
0.07 |
+0.11 |
+3.40 |
+0.11 |
+5.52 |
+9.31 |
+6.85 |
-13.67/+1.08 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
17.92 |
8.74% |
2024-07-31M |
- |
39.98 |
7.39 |
0.96 |
0.07 |
-0.67 |
+3.11 |
+8.15 |
+10.82 |
+21.49 |
+29.67 |
-35.52/+1.40 |
QXM |
CI Morningstar National Bank Quebec Index ETF |
29.24 |
1.07% |
2024-06-24Q |
- |
0.33 |
0.09 |
1.01 |
0.07 |
+2.99 |
+4.47 |
+3.69 |
+5.71 |
0.0 |
0.0 |
-18.33/+-0.79 |
PID |
Purpose International Dividend Fund |
23.39 |
4.00% |
2024-06-26M |
- |
12.41 |
1.26 |
0.65 |
0.07 |
+0.43 |
+2.54 |
-0.97 |
+2.32 |
+7.64 |
+11.91 |
-15.71/+1.80 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.11 |
5.50% |
2024-06-28M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
+3.68 |
+3.48 |
-3.03 |
-1.81 |
+1.44 |
+3.08 |
-16.77/+5.40 |
ZCLN |
BMO Clean Energy Index ETF |
15.35 |
1.46% |
2023-12-27A |
- |
28.92 |
1.31 |
0.93 |
0.07 |
+6.15 |
-0.65 |
+3.09 |
+5.86 |
+1.19 |
-19.30 |
-10.23/+28.66 |
TRVL |
Harvest Travel & Leisure Index ETF |
24.89 |
|
|
- |
15.84 |
3.31 |
1.45 |
0.07 |
+2.43 |
+2.55 |
+1.92 |
+1.06 |
+8.17 |
+11.31 |
-22.98/+2.77 |
IS |
Infrastructure Dividend Split Corp. Class A Shares |
13.44 |
11.16% |
2024-06-28M |
- |
- |
- |
0.92 |
0.07 |
+4.67 |
+3.94 |
-4.48 |
0.0 |
0.0 |
0.0 |
-8.40/+14.70 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
17.36 |
4.19% |
2024-06-30M |
- |
14.04 |
3.29 |
0.73 |
0.07 |
+2.84 |
+2.97 |
+6.90 |
+10.15 |
+23.82 |
+29.65 |
-29.69/+-0.40 |
BTCY |
Purpose Bitcoin Yield ETF |
5.77 |
9.74% |
2024-06-26M |
- |
- |
- |
2.27 |
0.07 |
+2.12 |
-12.04 |
-14.01 |
-14.39 |
+17.04 |
+47.19 |
-43.67/+27.56 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.84 |
8.90% |
2024-06-28M |
- |
20.97 |
2.96 |
0.82 |
0.07 |
+1.10 |
+2.67 |
+1.47 |
+5.33 |
+9.58 |
+11.25 |
-18.50/+-0.07 |
DXO |
Dynamic Active Crossover Bond ETF |
19.48 |
5.63% |
2024-06-25M |
- |
- |
- |
0.52 |
0.07 |
+0.98 |
+0.98 |
+1.04 |
+2.20 |
+0.93 |
+4.06 |
-11.89/+-0.10 |
HGY |
Horizons Gold Yield ETF Class E units |
10.80 |
5.56% |
2024-06-28M |
- |
- |
- |
0.62 |
0.06 |
+0.79 |
+2.56 |
-0.37 |
+1.69 |
+10.43 |
+10.71 |
-16.85/+0.93 |
RPS |
Purpose Canadian Preferred Share Fund |
21.86 |
5.22% |
2024-06-26M |
- |
2.45 |
0.31 |
0.90 |
0.06 |
+0.41 |
+3.02 |
+0.23 |
+2.73 |
+10.18 |
+19.06 |
-21.61/+0.64 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.86 |
9.79% |
2024-06-28M |
- |
15.84 |
2.99 |
1.42 |
0.06 |
+2.06 |
+1.43 |
+0.61 |
+0.20 |
+1.43 |
-4.79 |
-15.71/+7.55 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
26.72 |
2.56% |
2024-06-25M |
- |
16 |
2.82 |
0.87 |
0.06 |
+2.26 |
+2.30 |
-0.07 |
+2.49 |
+6.75 |
+9.87 |
-16.80/+0.79 |
ZPW |
BMO US Put Write ETF |
15.78 |
8.68% |
2024-06-27M |
- |
18.81 |
3.71 |
0.39 |
0.06 |
+1.02 |
+0.13 |
-1.44 |
-0.50 |
-0.06 |
+5.13 |
-14.95/+3.30 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.16 |
3.94% |
2024-06-25M |
- |
- |
- |
-0.20 |
0.06 |
+0.02 |
-0.77 |
-0.07 |
-0.48 |
+2.75 |
+5.89 |
-10.02/+1.04 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.08 |
9.29% |
2024-06-28M |
- |
8.26 |
1.57 |
0.94 |
0.06 |
+0.89 |
+1.34 |
+1.00 |
+1.34 |
+2.95 |
+7.71 |
-16.48/+1.98 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.54 |
8.33% |
2024-06-28M |
- |
- |
- |
0.24 |
0.06 |
+0.52 |
+0.09 |
+0.44 |
+0.52 |
0.0 |
0.0 |
-2.17/+4.51 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
17.13 |
11.31% |
2024-06-28M |
- |
- |
- |
0.52 |
0.06 |
+1.48 |
+2.51 |
-0.46 |
+3.44 |
0.0 |
0.0 |
-6.65/+0.99 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
31.14 |
0.10% |
2023-12-28A |
- |
- |
- |
1.15 |
0.06 |
+3.73 |
+2.81 |
+1.96 |
+6.43 |
+11.29 |
+8.62 |
-29.90/+4.05 |
MCAD |
Premium Cash Management Fund |
100.25 |
5.14% |
2024-06-27M |
- |
2.61 |
0.64 |
-0.00 |
0.06 |
+0.12 |
0.0 |
-0.07 |
+0.02 |
+0.05 |
+0.01 |
-5.04/+0.21 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
28.65 |
2.57% |
2024-06-25S |
- |
4.13 |
0.3 |
0.33 |
0.06 |
+1.20 |
+2.32 |
+1.67 |
+4.30 |
+9.18 |
+7.30 |
-14.14/+-0.42 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
45.76 |
0.48% |
2024-06-28Q |
- |
31.62 |
5.6 |
0.81 |
0.06 |
+0.73 |
+4.50 |
+3.37 |
+4.33 |
+6.69 |
+30.89 |
-24.90/+1.73 |
TBAL |
TD Balanced ETF Portfolio |
18.11 |
2.67% |
2024-06-27M |
- |
6.45 |
1.49 |
0.62 |
0.06 |
+1.46 |
+2.09 |
+2.66 |
+4.50 |
+7.93 |
+12.07 |
-16.13/+0.17 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.17 |
6.63% |
2024-06-28M |
- |
- |
- |
0.18 |
0.06 |
+0.44 |
-1.45 |
+0.18 |
+0.18 |
-2.02 |
0.0 |
-7.57/+3.79 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.66 |
7.67% |
2024-06-28M |
- |
22.27 |
1.002 |
0.65 |
0.05 |
+1.58 |
-0.52 |
-1.08 |
+1.23 |
+1.82 |
+2.79 |
-14.59/+2.71 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
44.22 |
8.14% |
2024-06-26M |
- |
60.0 |
7.25 |
0.83 |
0.05 |
-2.53 |
+6.30 |
+4.86 |
+4.29 |
+24.60 |
+40.83 |
-39.53/+3.14 |
ZVC |
BMO MSCI Canada Value Index ETF |
28.09 |
3.12% |
2024-06-27Q |
- |
11.34 |
1.22 |
1.18 |
0.05 |
+2.44 |
+4.74 |
-1.47 |
+0.18 |
+7.38 |
+10.90 |
-16.30/+2.24 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
23.47 |
12.79% |
2024-06-28M |
- |
- |
- |
0.30 |
0.05 |
-0.34 |
+1.25 |
+6.49 |
+4.87 |
+12.95 |
0.0 |
-26.71/+1.19 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
25.99 |
9.30% |
2024-06-28M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
+1.84 |
+4.50 |
-3.99 |
-5.70 |
+0.39 |
-1.92 |
-11.51/+7.81 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
15.57 |
5.40% |
2024-06-28M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
+0.58 |
+2.70 |
+1.83 |
+4.22 |
+6.50 |
+11.85 |
-17.33/+-0.13 |
HFG |
Hamilton Global Financials ETF |
24.58 |
3.43% |
2024-06-28M |
- |
10.04 |
- |
1.08 |
0.05 |
+0.57 |
+4.29 |
+0.78 |
+5.81 |
+13.01 |
+25.54 |
-24.19/+-0.45 |
MUSA |
Middlefield U.S. Equity Dividend ETF |
20.08 |
2.75% |
2024-06-30M |
- |
17.83 |
4.11 |
0.63 |
0.05 |
+1.11 |
+1.88 |
+7.04 |
+9.19 |
+24.18 |
+35.13 |
-31.08/+0.60 |
ZIN |
BMO Equal Weight Industrials Index ETF |
39.38 |
1.57% |
2024-06-27Q |
- |
12.07 |
1.91 |
1.29 |
0.05 |
+2.02 |
+2.77 |
+1.81 |
+1.18 |
+5.32 |
+8.37 |
-20.85/+2.01 |
ETHY |
Purpose Ether Yield ETF |
3.97 |
10.38% |
2024-06-26M |
- |
- |
- |
2.97 |
0.05 |
+3.66 |
-8.94 |
-1.49 |
-5.70 |
+5.59 |
+30.16 |
-39.29/+35.26 |
ZUP |
BMO US Preferred Share Index ETF |
20.78 |
6.43% |
2024-06-27M |
- |
3.44 |
0.59 |
0.52 |
0.05 |
+0.14 |
-0.34 |
+1.27 |
+1.42 |
+3.28 |
+11.66 |
-18.01/+2.55 |
LIFE.B |
Evolve Global Healthcare Enhanced Yield Fund |
25.17 |
7.48% |
2024-06-28M |
- |
24.71 |
4.79 |
0.41 |
0.05 |
-0.40 |
-1.53 |
-1.22 |
+1.37 |
+0.72 |
0.0 |
-14.38/+3.26 |
ZWEN |
BMO Covered Call Energy ETF |
29.51 |
8.64% |
2024-06-27M |
- |
9.59 |
1.83 |
0.49 |
0.04 |
-0.30 |
+2.08 |
-4.47 |
-7.14 |
+3.69 |
+9.58 |
-9.68/+9.05 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
27.77 |
11.19% |
2024-06-28M |
- |
- |
- |
0.98 |
0.04 |
-0.72 |
+1.24 |
+7.72 |
+9.37 |
+19.65 |
0.0 |
-29.96/+2.59 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.90 |
8.65% |
2024-06-28M |
78.5 |
9.08 |
- |
0.86 |
0.04 |
0.0 |
-0.29 |
-0.14 |
-1.15 |
+1.17 |
+6.15 |
-14.17/+6.09 |
ZCON |
BMO Conservative ETF |
34.11 |
2.58% |
2024-06-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
+0.95 |
+1.25 |
+1.82 |
+3.71 |
+5.28 |
+8.35 |
-13.93/+0.15 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.54 |
7.64% |
2024-06-28M |
- |
- |
- |
0.68 |
0.04 |
+1.06 |
-1.75 |
+1.10 |
+0.25 |
-3.94 |
0.0 |
-11.32/+6.83 |
HAD |
Horizons Active Cdn Bond ETF |
8.89 |
3.18% |
2024-06-28M |
- |
- |
- |
0.22 |
0.04 |
+1.48 |
-0.89 |
+2.42 |
+2.18 |
-0.56 |
+1.37 |
-9.86/+2.25 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
28.75 |
6.07% |
2024-06-21M |
- |
1.63 |
0.33 |
1.00 |
0.04 |
+2.68 |
+4.17 |
+1.27 |
+4.02 |
+8.74 |
+12.75 |
-21.98/+-0.52 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.44 |
8.77% |
2024-06-28M |
- |
6.99 |
1.6 |
1.56 |
0.04 |
+0.58 |
+3.61 |
-4.31 |
-6.01 |
+1.78 |
+4.56 |
-7.72/+8.14 |
ZBI |
BMO Canadian Bank Income Index ETF |
29.51 |
3.46% |
2024-06-27Q |
- |
2.51 |
0.28 |
0.18 |
0.04 |
+0.51 |
+0.17 |
+1.13 |
+2.39 |
+5.17 |
+9.05 |
-11.45/+0.03 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.67 |
10.40% |
2024-07-31M |
- |
27.02 |
5.59 |
0.76 |
0.04 |
+2.99 |
+1.72 |
-0.37 |
+6.49 |
+2.11 |
+6.49 |
-16.59/+2.25 |
QQQT |
Evolve NASDAQ Technology Index Fund |
31.50 |
0.38% |
2024-06-28Q |
- |
38.41 |
8.37 |
1.36 |
0.04 |
-0.76 |
+2.41 |
+12.70 |
+16.32 |
+33.53 |
+52.03 |
-40.25/+2.48 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.90 |
2.94% |
2024-06-25Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
+1.53 |
-0.10 |
+1.32 |
+2.79 |
+3.00 |
+5.24 |
-12.44/+0.75 |
HAF |
Horizons Active Global Fixed Income ETF |
7.20 |
6.01% |
2024-06-28M |
- |
- |
- |
0.52 |
0.04 |
+0.56 |
+0.42 |
-0.14 |
0.0 |
-0.55 |
+2.71 |
-9.85/+2.78 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
19.80 |
6.84% |
2024-06-21M |
- |
11.77 |
1.22 |
0.95 |
0.03 |
-0.75 |
+1.80 |
-2.56 |
-1.83 |
+2.01 |
+3.07 |
-14.90/+2.63 |
TCON |
TD Conservative ETF Portfolio |
15.05 |
3.44% |
2024-06-27M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
+1.35 |
+0.60 |
+1.69 |
+2.66 |
+2.94 |
+6.06 |
-12.94/+-0.07 |
ZPAY.F |
BMO Premium Yield ETF |
28.79 |
6.46% |
2024-06-27M |
- |
24.98 |
6.78 |
0.56 |
0.03 |
+0.42 |
+0.03 |
-0.52 |
+1.52 |
+0.07 |
+1.27 |
-9.60/+1.04 |
TBIL |
Harvest Canadian T-Bill ETF |
50.07 |
4.39% |
2024-06-28M |
- |
- |
- |
0.00 |
0.03 |
+0.10 |
-0.04 |
-0.10 |
-0.06 |
0.0 |
0.0 |
-1.82/+0.28 |
PDIV |
Purpose Enhanced Dividend Fund |
9.32 |
12.27% |
2024-06-26M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
+1.53 |
+1.86 |
-1.79 |
+0.32 |
-1.27 |
-5.86 |
-7.96/+8.58 |
COMM |
BMO Global Communications Index ETF |
34.97 |
1.26% |
2024-06-27Q |
- |
19.53 |
2.88 |
0.65 |
0.03 |
+0.32 |
+3.68 |
+6.39 |
+8.13 |
+15.68 |
+25.34 |
-23.94/+0.49 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.70 |
2.39% |
2024-06-27Q |
- |
19.53 |
3.86 |
0.46 |
0.03 |
+1.37 |
+0.89 |
-1.66 |
+4.77 |
+2.60 |
-0.63 |
-8.12/+3.08 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
14.45 |
10.61% |
2024-06-28M |
- |
14.39 |
2.3 |
1.08 |
0.03 |
+0.70 |
+4.56 |
+5.24 |
+7.84 |
+13.24 |
+12.63 |
-21.42/+0.76 |
NSAV |
Ninepoint High Interest Savings Fund |
50.46 |
4.42% |
2024-06-28M |
- |
- |
- |
-0.00 |
0.03 |
+0.16 |
+0.04 |
-0.02 |
+0.16 |
+0.24 |
+0.40 |
-2.16/+1.43 |
ZPAY.U |
BMO Premium Yield ETF |
29.88 |
6.43% |
2024-06-27M |
- |
24.98 |
6.78 |
0.50 |
0.03 |
+0.50 |
+0.71 |
-0.03 |
+2.29 |
+0.84 |
+2.33 |
-10.44/+0.37 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.71 |
3.68% |
2024-06-25Q |
- |
20.65 |
1.72 |
0.71 |
0.03 |
+3.09 |
+2.50 |
-1.89 |
+3.46 |
+2.92 |
-0.90 |
-15.88/+2.69 |
VVO |
Vanguard Global Minimum Volatility ETF |
36.30 |
2.42% |
2023-12-28A |
- |
17.22 |
2.14 |
0.68 |
0.03 |
+0.72 |
+2.69 |
+2.17 |
+5.43 |
+8.59 |
+11.35 |
-15.93/+0.00 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.93 |
4.32% |
2024-06-27Q |
- |
14.22 |
1.55 |
0.42 |
0.03 |
+0.76 |
-1.31 |
-3.56 |
+0.25 |
-1.13 |
+3.44 |
-7.78/+4.40 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.91 |
9.19% |
2024-06-27M |
- |
25.72 |
4.76 |
0.65 |
0.03 |
+1.08 |
+1.71 |
-1.68 |
+0.07 |
-2.23 |
+0.54 |
-10.72/+4.96 |
RA.UN |
Middlefield Global Real Asset Fund |
7.45 |
6.77% |
2024-06-30M |
- |
- |
1.55 |
0.48 |
0.03 |
+2.62 |
+5.97 |
+3.47 |
+2.76 |
+2.05 |
0.0 |
-8.72/+13.29 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
26.64 |
9.01% |
2024-06-28M |
- |
6.73 |
2.04 |
1.24 |
0.03 |
+1.18 |
+0.76 |
-4.69 |
-6.66 |
+1.22 |
+0.04 |
-15.06/+7.13 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
19.92 |
9.65% |
2024-06-28M |
- |
3.02 |
0.65 |
0.96 |
0.02 |
+2.47 |
+4.40 |
-0.35 |
+1.17 |
+2.36 |
+1.22 |
-15.81/+1.51 |
CARS |
Evolve Automobile Innovation Index Fund |
21.33 |
1.12% |
2024-06-28M |
- |
17.53 |
2.18 |
1.70 |
0.02 |
+5.59 |
+6.38 |
+3.29 |
+11.15 |
+0.23 |
-28.81 |
-17.96/+48.43 |
HCLN |
Harvest Clean Energy ETF |
8.98 |
|
|
- |
17.99 |
1.88 |
1.02 |
0.02 |
+5.28 |
-0.66 |
+1.01 |
+5.52 |
-1.64 |
-23.18 |
-9.80/+33.18 |
CYBR.B |
Evolve Cyber Security Index Fund |
55.68 |
0.22% |
2024-06-28M |
- |
35.53 |
5.16 |
0.40 |
0.02 |
-0.43 |
+3.49 |
+3.13 |
+3.11 |
+9.18 |
+32.89 |
-27.21/+2.48 |
HBLK |
Blockchain Technologies ETF |
16.84 |
|
|
- |
37.42 |
3.99 |
1.97 |
0.02 |
+0.84 |
+4.01 |
+13.94 |
+9.92 |
+23.82 |
+29.64 |
-44.48/+5.40 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
5.70 |
|
|
- |
13.8 |
1.91 |
-1.55 |
0.02 |
-5.00 |
-8.65 |
-1.21 |
-5.16 |
-10.94 |
-17.03 |
--0.53/+42.46 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
20.81 |
6.87% |
2024-07-31M |
- |
39.98 |
7.39 |
1.08 |
0.02 |
-1.12 |
+2.31 |
+6.72 |
+6.94 |
+18.64 |
+28.85 |
-32.21/+1.54 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
44.26 |
14.91% |
2024-06-26M |
- |
- |
- |
3.67 |
0.02 |
+3.46 |
-2.23 |
+36.02 |
+42.27 |
0.0 |
0.0 |
-54.27/+12.74 |
EDGF |
Brompton European Dividend Growth ETF |
10.83 |
5.16% |
2024-06-28M |
- |
64.99 |
9.74 |
0.93 |
0.02 |
+1.98 |
+2.75 |
0.0 |
+6.28 |
+12.00 |
+12.46 |
-21.96/+2.49 |
QEBL |
Mackenzie Emerging Markets Local Currency Bond Ind |
73.06 |
20.70% |
2024-07-02M |
- |
- |
- |
0.41 |
0.02 |
+0.01 |
+5.41 |
+2.54 |
+2.76 |
+2.60 |
-9.76 |
-28.41/+15.02 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.34 |
7.52% |
2024-07-31M |
- |
27.02 |
5.59 |
0.49 |
0.02 |
+2.69 |
+0.76 |
+0.11 |
+3.89 |
+4.59 |
+11.86 |
-18.63/+0.48 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
32.89 |
0.61% |
2024-06-28Q |
- |
35.6 |
4.23 |
0.61 |
0.02 |
+4.08 |
+7.48 |
+7.48 |
+12.52 |
+12.95 |
+15.16 |
-21.19/+-0.82 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
37.48 |
6.40% |
2024-06-26M |
- |
- |
- |
0.51 |
0.02 |
-2.50 |
+5.19 |
+5.46 |
+17.82 |
+27.22 |
+40.85 |
-34.42/+3.04 |
HBGD |
Horizons Big Data & Hardware Index ETF |
31.00 |
0.56% |
2023-12-28A |
- |
- |
- |
1.72 |
0.02 |
-1.68 |
+3.16 |
+16.98 |
+20.29 |
+30.91 |
+33.79 |
-42.23/+3.03 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.19 |
6.62% |
2024-06-27M |
- |
1.97 |
0.33 |
0.82 |
0.02 |
-0.76 |
-0.49 |
-0.22 |
+1.56 |
+0.89 |
+5.45 |
-17.55/+4.45 |
TBNK |
TD Canadian Bank Dividend Index ETF |
26.17 |
4.60% |
2024-06-27M |
- |
11.28 |
1.32 |
1.40 |
0.02 |
+2.55 |
+4.72 |
-1.47 |
+0.19 |
+4.01 |
+6.21 |
-19.22/+3.17 |
RMAX |
Hamilton REITs YIELD MAXIMIZER TM ETF |
16.88 |
|
|
- |
- |
- |
|
0.02 |
+3.75 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-5.63/+0.41 |
BITI |
BetaPro Inverse Bitcoin ETF |
5.46 |
|
|
- |
- |
- |
-2.81 |
0.02 |
-2.15 |
+11.43 |
+15.92 |
+11.89 |
-29.55 |
-52.40 |
-18.68/+160.07 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.15 |
8.95% |
2024-06-28M |
- |
29.68 |
1.8 |
1.05 |
0.02 |
+3.36 |
+3.36 |
+1.65 |
+5.13 |
-1.91 |
-4.65 |
-19.06/+6.83 |
BTCY.B |
Purpose Bitcoin Yield ETF |
6.68 |
9.64% |
2024-06-26M |
- |
- |
- |
1.79 |
0.02 |
+2.45 |
-12.79 |
-13.70 |
-15.01 |
+19.29 |
+54.63 |
-46.47/+24.25 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.27 |
8.18% |
2024-06-28M |
7.9 |
0.97 |
0.844 |
1.11 |
0.02 |
+7.58 |
+9.13 |
+0.89 |
+0.89 |
+5.58 |
-14.66 |
-22.03/+26.87 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.82 |
10.43% |
2024-07-31M |
- |
14.13 |
1.37 |
0.83 |
0.02 |
+2.08 |
+2.08 |
-2.09 |
+6.39 |
+1.13 |
-2.09 |
-14.46/+5.09 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
31.25 |
6.40% |
2024-06-26M |
- |
28.0 |
30.0 |
0.75 |
0.02 |
+2.97 |
+10.15 |
+22.12 |
+31.19 |
+20.75 |
+10.58 |
-29.63/+0.06 |
INCM |
Accelerate Diversified Credit Income Fund |
20.04 |
10.20% |
2024-06-28M |
- |
- |
- |
|
0.02 |
+0.55 |
+0.55 |
+0.60 |
0.0 |
0.0 |
0.0 |
-2.04/+1.25 |
ETHY.B |
Purpose Ether Yield ETF |
4.95 |
10.28% |
2024-06-26M |
- |
- |
- |
2.54 |
0.02 |
+4.21 |
-9.34 |
-1.39 |
-6.60 |
+7.61 |
+33.06 |
-42.39/+30.51 |
DATA |
Evolve Cloud Computing Index Fund |
23.80 |
0.51% |
2024-06-28M |
- |
10.7 |
1.42 |
1.01 |
0.02 |
-2.18 |
+4.52 |
+0.72 |
+2.72 |
+10.08 |
+21.99 |
-25.50/+2.23 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.60 |
0.09% |
2024-06-25S |
- |
32.28 |
4.79 |
0.26 |
0.02 |
+1.00 |
+4.72 |
+2.98 |
+1.30 |
+3.30 |
0.0 |
-21.67/+6.01 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.38 |
12.41% |
2024-06-28M |
- |
- |
- |
1.01 |
0.02 |
+2.43 |
+3.03 |
-2.17 |
-0.67 |
-0.21 |
-3.82 |
-8.62/+5.52 |
ZWHC |
BMO Covered Call Health Care ETF |
29.60 |
6.53% |
2024-06-27M |
- |
21.16 |
4.43 |
0.48 |
0.01 |
+2.60 |
+0.41 |
+0.85 |
+1.86 |
+2.17 |
+5.87 |
-12.14/+1.28 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.27 |
7.51% |
2024-06-27M |
- |
11 |
1.25 |
1.35 |
0.01 |
+1.09 |
+3.68 |
-2.58 |
-0.09 |
-0.58 |
-3.47 |
-17.90/+7.00 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
22.03 |
11.46% |
2024-06-28M |
- |
- |
- |
0.49 |
0.01 |
+1.24 |
+1.90 |
+1.24 |
+1.66 |
+6.53 |
0.0 |
-19.53/+0.23 |
LEAD |
Evolve Future Leadership Fund |
20.77 |
6.14% |
2024-06-28M |
- |
33.56 |
4.37 |
0.98 |
0.01 |
+1.96 |
+4.58 |
+7.95 |
+7.95 |
+19.16 |
+28.29 |
-31.44/+0.05 |
HRIF |
Harvest Diversified Equity Income ETF |
16.15 |
7.53% |
2024-07-31M |
- |
15.07 |
1.77 |
0.97 |
0.01 |
+2.02 |
+3.06 |
+0.25 |
+4.80 |
+4.60 |
+5.62 |
-19.98/+-0.19 |
PYF.U |
Purpose Premium Yield Fund |
19.75 |
7.93% |
2024-06-26M |
- |
16.68 |
1.77 |
0.48 |
0.01 |
+0.20 |
+0.51 |
+0.10 |
+0.92 |
+2.38 |
+1.70 |
-10.88/+0.56 |
ZWQT |
BMO Global Enhanced Income Fund |
16.77 |
6.12% |
2024-06-27M |
- |
15.79 |
2.3 |
0.67 |
0.01 |
+1.64 |
+2.44 |
+0.84 |
+2.76 |
+7.29 |
+10.55 |
-18.22/+-0.54 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.81 |
8.80% |
2024-06-26M |
- |
13.1 |
2.09 |
0.48 |
0.01 |
+1.18 |
+1.24 |
-0.42 |
+0.75 |
+2.84 |
+3.64 |
-13.29/+0.43 |
DXR |
Dynamic Active Retirement Income ETF |
21.10 |
5.03% |
2024-06-25M |
- |
10.85 |
- |
0.75 |
0.01 |
-0.09 |
-0.47 |
-1.45 |
0.0 |
+1.49 |
+0.76 |
-11.04/+1.47 |
MPY |
Mulvihill Premium Yield Fund |
9.72 |
6.40% |
2024-07-31M |
- |
15.34 |
2.2 |
0.70 |
0.01 |
+1.89 |
+4.07 |
-0.10 |
+3.18 |
+6.93 |
+3.18 |
-17.06/+0.10 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.52 |
5.35% |
2024-06-28M |
- |
- |
- |
1.90 |
0.01 |
+3.26 |
+3.81 |
-1.33 |
-1.01 |
+5.03 |
+5.80 |
-25.59/+3.35 |
MNU.U |
Purpose USD Cash Management Fund |
100.23 |
5.41% |
2024-06-26M |
- |
- |
- |
0.01 |
0.01 |
+0.07 |
-0.06 |
-0.13 |
0.0 |
-0.01 |
0.0 |
-5.31/+0.25 |
XEXP |
iShares Exponential Technologies Index ETF |
49.44 |
0.42% |
2024-06-25S |
- |
21.79 |
3.23 |
0.94 |
0.01 |
+2.57 |
+0.84 |
+2.36 |
+2.81 |
+6.09 |
+8.87 |
-18.81/+0.89 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
25.75 |
4.66% |
2024-06-26M |
- |
- |
1.43 |
0.73 |
0.01 |
+3.83 |
+4.93 |
+1.30 |
+4.72 |
+13.39 |
+17.37 |
-20.90/+2.25 |
ZGSB |
BMO Global Strategic Bond Fund |
26.91 |
4.44% |
2024-06-27Q |
- |
- |
- |
0.46 |
0.01 |
+0.56 |
-0.26 |
+0.34 |
+1.78 |
+1.97 |
+4.99 |
-12.33/+1.30 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
23.19 |
5.18% |
2024-06-26M |
- |
- |
- |
0.79 |
0.01 |
-3.74 |
+2.16 |
+7.46 |
+6.57 |
0.0 |
0.0 |
-15.18/+4.14 |
BLB.UN |
Bloom Select Income Fund |
7.65 |
6.60% |
2024-07-31M |
842.1 |
127.50 |
1.4 |
0.88 |
0.01 |
+1.06 |
+3.52 |
+1.86 |
+2.27 |
+0.53 |
-1.80 |
-11.52/+6.93 |
RIRA |
Russell Investments Real Assets |
17.53 |
6.00% |
2024-06-20M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
+3.12 |
+1.98 |
-0.06 |
+1.92 |
+2.22 |
+0.46 |
-13.36/+2.74 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
59.00 |
0.40% |
2024-06-25 |
- |
7.36 |
2.39 |
0.46 |
0.01 |
+0.17 |
+0.27 |
-1.14 |
+3.51 |
+11.26 |
0.0 |
-22.87/+3.59 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
25.52 |
7.33% |
2024-06-28M |
- |
19.04 |
3.23 |
0.50 |
0.01 |
+4.16 |
+2.53 |
+4.68 |
+6.16 |
+14.80 |
+19.09 |
-24.29/+-0.12 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.22 |
8.55% |
2024-07-31M |
- |
- |
- |
1.19 |
0.01 |
+0.61 |
-0.48 |
-4.42 |
-1.44 |
-5.52 |
-13.29 |
-13.34/+15.45 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.40 |
8.38% |
2024-06-28M |
- |
- |
- |
0.38 |
0.01 |
+0.19 |
+0.14 |
+0.23 |
+0.75 |
0.0 |
0.0 |
-13.93/+1.31 |
ZGRO.T |
BMO Growth ETF |
34.12 |
5.40% |
2024-06-27M |
- |
7.21 |
0.71 |
0.68 |
0.01 |
+1.37 |
+2.71 |
+2.68 |
+4.73 |
+9.43 |
+12.31 |
-19.79/+-0.56 |
TUEX |
TD Active U.S. Enhanced Dividend CAD Hedged ETF |
25.78 |
11.32% |
2024-06-27M |
- |
27.65 |
5.7 |
0.86 |
0.01 |
+0.27 |
+3.12 |
+7.51 |
0.0 |
0.0 |
0.0 |
-31.55/+1.24 |
HUBL.U |
Harvest US Bank Leaders Income ETF |
13.29 |
7.26% |
2024-07-31M |
- |
7.73 |
0.78 |
1.44 |
0.01 |
0.0 |
+2.86 |
-3.20 |
+4.98 |
+7.09 |
+16.07 |
-29.44/+4.36 |
PIN |
Purpose Monthly Income Fund |
17.49 |
5.70% |
2024-06-26M |
- |
0.56 |
1749 |
0.61 |
0.01 |
+1.63 |
+1.04 |
0.0 |
+0.81 |
+2.40 |
+2.88 |
-11.29/+0.40 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
25.12 |
1.89% |
2024-06-28M |
- |
- |
- |
0.85 |
0.01 |
-0.04 |
+2.03 |
+2.32 |
+6.04 |
+15.12 |
0.0 |
-25.21/+1.35 |
MEQT |
Mackenzie All-Equity Allocation ETF |
23.70 |
2.32% |
2024-06-24Q |
- |
- |
- |
1.08 |
0.0 |
+3.00 |
+3.67 |
+3.90 |
+5.71 |
+14.66 |
0.0 |
-21.55/+-1.01 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.26 |
3.83% |
2024-06-27Q |
- |
- |
- |
-0.19 |
0.0 |
+0.51 |
-1.23 |
+0.16 |
+0.39 |
+2.29 |
+4.48 |
-8.15/+1.25 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
36.77 |
1.40% |
2024-06-27Q |
- |
20.8 |
0.01 |
0.87 |
0.0 |
-0.03 |
+1.07 |
+2.57 |
+6.95 |
+14.69 |
+20.08 |
-23.50/+0.92 |
DXEM |
Dynamic Active Emerging Markets ETF |
12.45 |
|
|
- |
5.66 |
1.19 |
0.63 |
0.0 |
0.0 |
-1.74 |
-8.59 |
-4.67 |
+1.14 |
-7.30 |
-4.66/+12.21 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
23.01 |
57.13% |
2024-06-28M |
- |
18.47 |
- |
0.81 |
0.0 |
+1.01 |
+3.56 |
+5.70 |
+8.38 |
+16.74 |
0.0 |
-25.27/+4.17 |
AIGO |
Global X Artificial Intelligence & Technology Inde |
21.70 |
|
|
- |
- |
- |
|
0.0 |
-0.23 |
+2.55 |
+6.79 |
0.0 |
0.0 |
0.0 |
-8.99/+0.46 |
BNC |
Purpose Canadian Financial Income Fund |
25.16 |
5.88% |
2024-06-26M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
+1.70 |
+3.88 |
-1.87 |
+0.72 |
+2.90 |
+2.32 |
-14.07/+2.42 |
CBUG |
CI Digital Security Index ETF |
25.25 |
5.04% |
2024-06-24M |
- |
33.34 |
5.63 |
0.72 |
0.0 |
+3.10 |
+3.06 |
+4.25 |
+3.36 |
+5.56 |
+24.57 |
-25.97/+4.08 |
HBIE |
Harvest Balanced Income & Growth Enhanced ETF |
24.78 |
9.76% |
2024-06-28M |
- |
- |
- |
-0.02 |
0.0 |
+2.35 |
+1.68 |
+1.00 |
0.0 |
0.0 |
0.0 |
-7.35/+-0.52 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
11.22 |
8.10% |
2024-06-28M |
- |
53.54 |
0.54 |
0.94 |
0.0 |
+0.63 |
+4.96 |
-3.03 |
+1.54 |
+14.02 |
+17.73 |
-24.88/+4.19 |
ETHY.U |
Purpose Ether Yield ETF |
3.81 |
11.22% |
2024-06-26M |
- |
- |
- |
2.98 |
0.0 |
+3.53 |
-12.81 |
+0.26 |
-8.85 |
+4.10 |
+24.92 |
-42.75/+33.07 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
21.60 |
39.78% |
2024-06-28M |
- |
3.12 |
0.28 |
0.64 |
0.0 |
+1.46 |
+1.93 |
+1.50 |
+4.35 |
+12.50 |
0.0 |
-19.74/+0.83 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
20.12 |
4.95% |
2024-06-28M |
- |
19.2 |
2.24 |
0.47 |
0.0 |
+1.82 |
+2.65 |
+0.80 |
+4.47 |
+4.09 |
+7.88 |
-12.90/+0.00 |
HBIG |
Harvest Balanced Income & Growth ETF |
24.19 |
7.86% |
2024-06-28M |
- |
- |
- |
0.11 |
0.0 |
0.0 |
-0.04 |
-0.74 |
0.0 |
0.0 |
0.0 |
-4.58/+0.95 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
21.01 |
2.00% |
2024-06-28M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
+1.50 |
+0.82 |
-0.57 |
+3.04 |
+6.87 |
+10.75 |
-13.63/+0.64 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.64 |
3.42% |
2024-06-28M |
- |
13.4 |
1.29 |
0.75 |
0.0 |
+1.97 |
+3.04 |
0.0 |
+3.53 |
+3.31 |
+4.47 |
-15.99/+0.00 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.39 |
4.24% |
2024-06-21M |
- |
- |
- |
0.32 |
0.0 |
0.0 |
-0.38 |
+2.36 |
+1.76 |
+1.37 |
+1.76 |
-8.94/+0.48 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
9.96 |
8.05% |
2024-06-24M |
- |
6.96 |
1.3 |
0.41 |
0.0 |
+0.81 |
+1.84 |
+2.89 |
+0.71 |
+2.79 |
+3.11 |
-13.52/+0.00 |
Energy |
CNQ |
Canadian Natural Resources |
49.22 |
8.42% |
2024-06-17Q |
60.7 |
12.93 |
2.638 |
1.93 |
105.07 |
+0.35 |
+5.58 |
-6.16 |
-9.72 |
+12.59 |
+31.48 |
-25.19/+14.78 |
ENB |
Enbridge |
49.24 |
7.50% |
2024-05-14Q |
139.3 |
18.05 |
1.822 |
0.93 |
104.69 |
+1.55 |
+2.05 |
-1.60 |
+4.61 |
-0.22 |
+1.23 |
-13.18/+6.30 |
SU |
Suncor Energy |
52.18 |
4.18% |
2024-06-04Q |
34.2 |
8.07 |
1.549 |
1.50 |
67.05 |
+1.36 |
+3.82 |
-4.38 |
+0.50 |
+18.73 |
+36.42 |
-27.44/+8.64 |
TRP |
TC Energy |
53.17 |
7.25% |
2024-06-28Q |
147.1 |
20.21 |
1.997 |
0.74 |
55.14 |
+3.12 |
-0.15 |
+0.42 |
+6.92 |
+0.49 |
+2.90 |
-17.81/+3.97 |
IMO |
Imperial Oil |
95.97 |
2.51% |
2024-06-03Q |
28.3 |
10.48 |
2.314 |
1.82 |
51.42 |
+2.54 |
+8.92 |
+0.77 |
-0.39 |
+23.10 |
+48.22 |
-33.81/+5.90 |
CVE |
Cenovus Energy |
27.15 |
2.66% |
2024-06-14Q |
29.6 |
10.92 |
1.729 |
2.72 |
50.51 |
+1.38 |
+8.34 |
-1.34 |
-5.89 |
+29.78 |
+19.03 |
-27.00/+10.35 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
20.11 |
26.81% |
2024-05-14M |
60.4 |
18.78 |
0.744 |
0.43 |
42.76 |
0.0 |
0.0 |
+0.55 |
+5.84 |
+9.29 |
0.0 |
-21.53/+18.74 |
PPL |
Pembina Pipeline [TSX] |
51.49 |
5.36% |
2024-06-17Q |
88.2 |
16.95 |
1.874 |
1.50 |
29.84 |
+0.78 |
+1.12 |
+2.37 |
+7.65 |
+11.43 |
+26.29 |
-24.66/+0.35 |
TOU |
Tourmaline Oil |
61.82 |
2.07% |
2024-06-14Q |
35.2 |
12.65 |
1.55 |
1.35 |
21.73 |
0.0 |
-2.08 |
-8.32 |
-5.85 |
-0.80 |
-3.86 |
-13.54/+20.04 |
OVV |
Ovintiv Inc. |
65.74 |
2.47% |
2024-03-14Q |
22.9 |
5.31 |
1.714 |
3.38 |
17.59 |
+3.64 |
+4.50 |
-3.00 |
-11.25 |
+17.88 |
+29.87 |
-23.78/+16.57 |
ARX |
Arc Resources |
23.88 |
2.84% |
2024-06-28Q |
46.8 |
12.04 |
1.9 |
1.30 |
14.25 |
-3.83 |
-0.29 |
-7.26 |
-6.54 |
+9.49 |
+30.99 |
-24.54/+9.59 |
ALA |
Altagas |
30.81 |
3.86% |
2024-06-14Q |
79.4 |
14.63 |
1.158 |
1.24 |
9.13 |
+0.16 |
+1.12 |
0.0 |
+5.23 |
+8.72 |
+26.48 |
-24.12/+2.24 |
KEY |
Keyera |
37.79 |
5.30% |
2024-06-14Q |
175.9 |
23.25 |
3.154 |
2.15 |
8.66 |
+1.04 |
+3.28 |
+2.86 |
+8.94 |
+16.82 |
+23.09 |
-20.40/+1.59 |
MEG |
Meg Energy |
28.44 |
|
|
- |
13.11 |
1.717 |
3.02 |
7.75 |
-1.42 |
+2.63 |
-6.82 |
-9.48 |
+19.95 |
+24.08 |
-21.10/+18.50 |
VRN |
Veren |
10.91 |
4.16% |
2024-06-14Q |
42.0 |
10.10 |
1.057 |
2.82 |
6.74 |
+1.21 |
+6.54 |
-7.46 |
-9.61 |
+22.31 |
+16.81 |
-25.21/+16.13 |
PSK |
PrairieSky Royalty |
27.95 |
3.63% |
2024-06-28Q |
153.7 |
28.93 |
2.416 |
1.79 |
6.68 |
+5.35 |
+7.21 |
+8.54 |
+1.08 |
+18.99 |
+11.49 |
-24.08/+1.68 |
PKI |
Parkland Corporation |
37.33 |
3.82% |
2024-06-21Q |
64.5 |
12.63 |
2.05 |
1.36 |
6.52 |
-0.21 |
-3.56 |
-5.35 |
-8.82 |
-16.77 |
+7.55 |
-12.91/+28.56 |
WCP |
Whitecap Resources |
10.24 |
7.10% |
2024-06-30M |
63.8 |
6.91 |
1.118 |
2.76 |
6.12 |
+0.89 |
+5.03 |
-2.29 |
-3.67 |
+15.71 |
+6.56 |
-20.41/+16.31 |
POU |
Paramount Resources |
31.69 |
5.72% |
2024-07-15M |
107.9 |
13.4 |
1.304 |
3.20 |
4.63 |
+1.12 |
+1.38 |
-1.74 |
+7.75 |
+22.40 |
+9.39 |
-22.40/+6.66 |
BTE |
Baytex Energy |
5.07 |
1.77% |
2024-06-14Q |
- |
- |
1.067 |
2.71 |
4.17 |
+5.19 |
+15.75 |
+6.74 |
-2.31 |
+20.71 |
+11.43 |
-21.89/+25.64 |
GEI |
Gibson Energy |
22.63 |
7.27% |
2024-06-28Q |
155.2 |
17.03 |
4.012 |
1.25 |
3.66 |
-0.18 |
-1.99 |
-0.75 |
-1.31 |
+8.23 |
+8.28 |
-18.47/+4.46 |
TPZ |
Topaz Energy Corp. |
25.11 |
5.14% |
2024-06-14Q |
537.9 |
75.68 |
2.923 |
0.46 |
3.64 |
+2.49 |
+11.16 |
+10.57 |
+10.28 |
+26.95 |
+20.03 |
-28.20/+-0.56 |
SES |
Secure Energy Services Inc. |
11.60 |
3.42% |
2024-06-28Q |
28.1 |
17.34 |
2.829 |
2.48 |
3.35 |
-2.77 |
+0.61 |
+1.58 |
+0.35 |
+16.12 |
+80.12 |
-46.29/+5.73 |
ATH |
Athabasca Oil Sands |
5.36 |
|
|
- |
67.21 |
1.928 |
2.13 |
3.0 |
+2.88 |
+9.84 |
+9.16 |
+0.19 |
+22.10 |
+57.65 |
-43.66/+4.29 |
NVA |
NuVista Energy Ltd. |
14.20 |
|
|
- |
9.16 |
1.369 |
2.76 |
2.93 |
+1.72 |
+5.81 |
+9.74 |
+16.39 |
+26.79 |
+33.08 |
-32.46/+2.61 |
PEY |
Peyto Exploration and Development |
14.83 |
8.85% |
2024-06-28M |
81.0 |
9.1 |
1.075 |
1.80 |
2.89 |
+2.13 |
+0.88 |
-6.85 |
-2.37 |
+9.69 |
+32.17 |
-25.56/+7.82 |
IPCO |
International Petroleum Corporation |
20.01 |
|
|
- |
10.63 |
2.351 |
2.47 |
2.54 |
+4.98 |
+15.93 |
+10.43 |
+13.44 |
+29.85 |
+70.01 |
-43.28/+-0.80 |
VET |
Vermilion Energy |
15.27 |
3.16% |
2024-06-28Q |
- |
- |
0.818 |
2.69 |
2.44 |
+1.26 |
+2.28 |
-8.89 |
-9.75 |
-3.84 |
-9.54 |
-12.90/+41.45 |
PXT |
Parex Resources Inc. |
21.60 |
7.13% |
2024-06-10Q |
35.6 |
3.91 |
1.119 |
1.50 |
2.21 |
+3.25 |
+1.31 |
-6.98 |
-8.01 |
-15.19 |
-25.54 |
-6.62/+39.17 |
TVE |
Tamarack Valley Energy Ltd. |
3.89 |
3.82% |
2024-06-28M |
135.0 |
36.57 |
1.018 |
2.53 |
2.13 |
+4.01 |
+10.83 |
+5.42 |
-2.75 |
+27.96 |
+7.16 |
-29.05/+11.70 |
FRU |
Freehold Royalties |
14.12 |
7.69% |
2024-06-28M |
167.1 |
15.69 |
2.303 |
1.97 |
2.13 |
+3.22 |
+4.21 |
+2.69 |
-2.69 |
-0.49 |
+1.29 |
-10.34/+8.14 |
CEU |
CES Energy Solutions |
7.48 |
1.62% |
2024-06-28Q |
16.9 |
9.87 |
2.485 |
2.37 |
1.76 |
-0.27 |
+7.01 |
+10.16 |
+33.33 |
+108.36 |
+181.20 |
-65.24/+5.08 |
HWX |
Headwater Exploration Inc. |
7.33 |
5.46% |
2024-06-28Q |
83.3 |
10.64 |
2.777 |
1.63 |
1.74 |
+0.69 |
+6.39 |
-2.66 |
-9.84 |
+20.16 |
+8.59 |
-19.78/+16.92 |
BIR |
Birchcliff Energy Ltd. |
6.39 |
6.25% |
2024-06-14Q |
399.4 |
43.2 |
0.784 |
2.01 |
1.72 |
+3.06 |
+6.50 |
+6.15 |
+15.14 |
+5.10 |
-14.46 |
-27.86/+35.84 |
PSI |
Pason Systems |
18.06 |
2.83% |
2024-06-14Q |
31.2 |
11.13 |
3.04 |
1.67 |
1.44 |
-0.71 |
+5.24 |
+18.50 |
+9.12 |
+25.50 |
+49.38 |
-35.66/+2.93 |
PD |
Precision Drilling Corporation |
98.63 |
|
|
- |
4.89 |
0.906 |
2.85 |
1.43 |
+4.94 |
+9.52 |
+1.02 |
+1.33 |
+33.68 |
+41.85 |
-33.10/+6.36 |
TVK |
TerraVest Industries Inc. |
73.12 |
0.84% |
2024-06-28Q |
18.1 |
22.92 |
5.548 |
0.63 |
1.42 |
+3.91 |
+2.70 |
-6.98 |
+1.84 |
+64.13 |
+151.27 |
-61.02/+13.42 |
BDGI |
Badger Infrastructure Solutions |
37.38 |
1.96% |
2024-06-28Q |
46.0 |
22.97 |
5.325 |
1.18 |
1.29 |
-2.86 |
-8.02 |
-11.59 |
-23.54 |
-10.74 |
+22.12 |
-19.58/+37.77 |
MTL |
Mullen Group |
13.23 |
5.47% |
2024-06-28M |
50.6 |
8.48 |
1.194 |
1.81 |
1.16 |
+1.77 |
+2.88 |
+3.44 |
-10.00 |
-6.83 |
-11.21 |
-5.74/+22.45 |
CMG |
Computer Modelling Group |
14.15 |
1.41% |
2024-06-06Q |
62.5 |
43.55 |
16.845 |
1.22 |
1.14 |
+3.82 |
+9.18 |
+28.87 |
+42.21 |
+44.09 |
+86.68 |
-51.59/+2.65 |
MATR |
Mattr |
17.14 |
|
|
- |
32.32 |
1.54 |
2.13 |
1.14 |
+0.35 |
+7.39 |
+2.02 |
-0.35 |
+13.06 |
-12.91 |
-24.33/+21.24 |
AOI |
Africa Oil Corp. |
2.45 |
2.78% |
2024-03-07S |
34.1 |
11.85 |
1.269 |
1.36 |
1.11 |
-1.21 |
+5.60 |
+2.51 |
0.0 |
-7.20 |
-15.81 |
-20.82/+36.33 |
CJ |
Cardinal Energy Ltd. |
6.79 |
10.60% |
2024-07-31M |
107.5 |
10.35 |
1.193 |
2.91 |
1.08 |
+1.80 |
+2.57 |
-2.58 |
-3.82 |
+5.93 |
-2.02 |
-15.32/+17.16 |
TCW |
Trican Well Service |
4.75 |
3.79% |
2024-06-14Q |
32.1 |
8.35 |
1.827 |
1.80 |
0.97 |
-0.21 |
+4.86 |
+9.45 |
+3.04 |
+17.57 |
+29.43 |
-23.79/+12.21 |
EFX |
Enerflex Ltd. |
7.46 |
1.36% |
2024-03-12Q |
- |
- |
0.902 |
1.72 |
0.92 |
+1.50 |
+11.84 |
+4.92 |
-11.82 |
+27.09 |
-21.14 |
-27.14/+47.86 |
NOA |
North American Construction Group Ltd. |
26.36 |
1.54% |
2024-05-31Q |
20.5 |
11.45 |
2.056 |
1.63 |
0.73 |
-3.05 |
-4.11 |
-2.73 |
-9.20 |
-9.38 |
+2.57 |
-8.27/+32.28 |
SDE |
Spartan Delta Corp. |
4.11 |
26.76% |
2023-07-13 |
- |
1.22 |
1.612 |
0.35 |
0.71 |
+0.49 |
+0.49 |
-0.72 |
+8.16 |
+32.58 |
-8.26 |
-36.01/+21.41 |
SGY |
Surge Energy |
7.03 |
6.78% |
2024-06-28M |
- |
- |
0.851 |
2.63 |
0.71 |
-0.71 |
+3.69 |
+0.29 |
-11.35 |
+10.19 |
-9.76 |
-16.22/+38.98 |
TAL |
PetroTal Corp. |
0.75 |
8.00% |
2024-05-31Q |
30.0 |
3.59 |
1.415 |
1.99 |
0.69 |
+1.35 |
+2.74 |
-8.54 |
-10.71 |
-10.71 |
+5.63 |
-10.67/+18.67 |
FEC |
Frontera Energy Corporation |
8.05 |
19.38% |
2024-07-03Q |
50.3 |
2.53 |
0.376 |
2.06 |
0.68 |
+0.88 |
+0.25 |
-10.06 |
-5.85 |
+2.29 |
-26.15 |
-9.07/+54.16 |
CR |
Crew Energy Inc. |
4.19 |
|
|
- |
7.42 |
0.499 |
1.64 |
0.66 |
-1.18 |
-2.33 |
-6.89 |
-11.97 |
-10.66 |
-23.12 |
-10.98/+57.76 |
PHX |
Phx Energy Services |
9.40 |
8.51% |
2024-06-28Q |
41.9 |
4.52 |
2.127 |
2.34 |
0.45 |
+3.30 |
+8.05 |
+3.98 |
+2.06 |
+12.98 |
+41.57 |
-30.43/+4.04 |
ESI |
Ensign Energy Services |
2.32 |
|
|
- |
11.51 |
0.321 |
2.99 |
0.43 |
+3.11 |
+6.91 |
-2.52 |
-9.73 |
+9.95 |
+7.91 |
-16.38/+62.93 |
CFW |
Calfrac Well Services |
4.24 |
|
|
- |
2.4 |
0.582 |
1.70 |
0.36 |
-1.17 |
+5.74 |
+3.41 |
-5.99 |
-9.59 |
+6.53 |
-11.56/+46.23 |
PNE |
Pine Cliff Energy Ltd. |
0.97 |
6.19% |
2024-07-15M |
200.0 |
37.96 |
3.464 |
0.46 |
0.35 |
-3.00 |
-9.35 |
-7.62 |
-3.96 |
-33.10 |
-34.01 |
-3.09/+73.20 |
DXT |
Dexterra Group |
5.24 |
6.70% |
2024-06-28Q |
125.5 |
69.2 |
1.219 |
2.31 |
0.34 |
-2.06 |
-2.78 |
-4.38 |
-10.43 |
-9.81 |
-9.81 |
-2.10/+21.18 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.57 |
|
|
- |
- |
0.38 |
1.74 |
0.24 |
0.0 |
-3.39 |
-14.93 |
-25.97 |
-46.73 |
-40.62 |
-3.51/+91.03 |
ITE |
i3 Energy PLC |
0.17 |
7.90% |
2023-10-12Q |
- |
3.18 |
0.75 |
0.23 |
0.21 |
+2.94 |
-2.78 |
-10.26 |
-14.63 |
-2.78 |
-18.60 |
--14.29/+157.14 |
IPO |
InPlay Oil Corp. |
2.25 |
8.07% |
2024-07-15M |
64.9 |
6.21 |
0.697 |
2.46 |
0.21 |
+0.90 |
+2.27 |
-2.17 |
-8.91 |
-4.26 |
-12.45 |
-9.78/+26.89 |
GXE |
Gear Energy Ltd. |
0.74 |
8.22% |
2024-07-15M |
202.7 |
22.41 |
0.822 |
3.64 |
0.2 |
+7.25 |
+10.45 |
-3.90 |
+8.82 |
+19.35 |
-25.25 |
-18.92/+40.54 |
BNE |
Bonterra Energy |
5.05 |
|
|
- |
4.25 |
0.356 |
2.80 |
0.19 |
-0.20 |
+1.61 |
-6.83 |
-23.83 |
+1.00 |
-15.41 |
-13.66/+55.05 |
HME |
Hemisphere Energy Corporation |
1.81 |
5.46% |
2024-07-12 |
- |
8.85 |
2.785 |
2.05 |
0.18 |
-0.55 |
+11.04 |
+5.85 |
+8.38 |
+43.65 |
+44.80 |
-33.70/+3.31 |
ALV |
Alvopetro Energy Ltd. |
4.78 |
10.45% |
2024-06-28Q |
65.7 |
4.48 |
1.983 |
0.58 |
0.18 |
-5.35 |
+7.17 |
-8.95 |
+5.29 |
-29.29 |
-51.96 |
-20.29/+126.36 |
PRQ |
Petrus Resources Ltd. |
1.35 |
8.70% |
2024-07-17M |
51.0 |
15.56 |
0.6 |
3.13 |
0.17 |
0.0 |
0.0 |
-4.26 |
+1.50 |
+7.14 |
-16.67 |
-17.78/+34.07 |
CNE |
Canacol Energy Ltd. |
4.85 |
22.32% |
2023-12-28 |
- |
1.36 |
0.47 |
0.79 |
0.17 |
+10.23 |
+20.05 |
-4.34 |
+7.54 |
-25.84 |
-55.63 |
-21.44/+158.76 |
PSD |
Pulse Seismic |
2.40 |
2.52% |
2024-05-13Q |
21.6 |
4.82 |
4.898 |
0.73 |
0.12 |
-0.41 |
+2.56 |
+4.35 |
+4.80 |
+28.34 |
+33.33 |
-34.03/+5.83 |
ORC.B |
Orca Energy Group Inc. |
3.95 |
10.23% |
2024-06-28Q |
175.7 |
199.29 |
0.888 |
0.29 |
0.08 |
+1.02 |
-1.25 |
+1.28 |
-3.66 |
-9.20 |
-24.04 |
-4.91/+36.20 |
HWO |
High Arctic Energy Services |
1.50 |
|
|
- |
- |
0.758 |
1.93 |
0.07 |
-0.66 |
-1.32 |
+3.45 |
+21.95 |
+29.31 |
+18.11 |
-68.13/+4.00 |
MCB |
Mccoy Corporation |
2.02 |
3.96% |
2024-06-28Q |
32.0 |
7.78 |
0.981 |
0.63 |
0.05 |
+2.02 |
+0.50 |
0.0 |
0.0 |
0.0 |
0.0 |
-35.64/+21.78 |
Finance |
VBNK |
VersaBank |
14.95 |
0.67% |
2024-07-05Q |
5.7 |
8.66 |
0.998 |
1.06 |
0.39 |
+2.33 |
+0.81 |
+13.86 |
+9.12 |
+0.34 |
+45.15 |
-33.38/+10.30 |
Financial Services |
RY |
Royal Bank Of Canada |
151.58 |
3.67% |
2024-07-25Q |
50.9 |
13.86 |
1.913 |
0.86 |
214.38 |
+2.27 |
+6.10 |
+4.29 |
+11.74 |
+14.66 |
+18.31 |
-28.80/+0.03 |
TD |
Toronto-Dominion Bank |
77.37 |
5.32% |
2024-07-10Q |
68.7 |
11.9 |
1.35 |
0.82 |
137.11 |
+2.83 |
+3.81 |
-0.74 |
-1.18 |
-3.88 |
-7.76 |
-4.78/+12.58 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
62.73 |
0.70% |
2024-03-12Q |
54.4 |
69.43 |
2.546 |
1.63 |
103.06 |
+8.21 |
+11.54 |
+3.63 |
+15.89 |
+19.46 |
+38.02 |
-36.12/+-1.80 |
BMO |
Bank Of Montreal |
118.09 |
5.30% |
2024-07-30Q |
74.9 |
14.19 |
1.209 |
1.20 |
86.12 |
+3.46 |
+2.81 |
-8.90 |
-7.85 |
-6.60 |
-2.70 |
-13.06/+13.43 |
BNS |
Bank Of Nova Scotia |
64.15 |
6.64% |
2024-07-03Q |
70.0 |
10.46 |
1.113 |
1.00 |
77.88 |
+4.14 |
+0.71 |
-2.67 |
-3.40 |
+1.97 |
-1.79 |
-13.95/+9.74 |
MFC |
Manulife Financial |
37.00 |
4.31% |
2024-02-27Q |
- |
15.65 |
7.8 |
1.10 |
66.44 |
+1.84 |
+7.25 |
+1.82 |
+15.81 |
+29.33 |
+48.48 |
-35.97/+1.04 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
66.99 |
5.35% |
2024-06-28Q |
54.7 |
10.3 |
1.256 |
1.07 |
63.17 |
+1.85 |
+2.57 |
-0.37 |
+1.27 |
+8.57 |
+18.19 |
-29.18/+3.81 |
IFC |
Intact Financial Corporation |
237.67 |
2.05% |
2024-06-14Q |
82.5 |
15.27 |
- |
0.53 |
42.38 |
+3.06 |
+6.87 |
+3.50 |
+8.40 |
+15.98 |
+21.16 |
-20.81/+0.04 |
SLF |
Sun Life Financial |
68.54 |
4.75% |
2024-05-29Q |
61.4 |
12.83 |
1.627 |
0.96 |
39.92 |
+2.73 |
+4.90 |
-2.60 |
-2.38 |
+0.28 |
+1.45 |
-9.78/+9.33 |
NA |
National Bank Of Canada |
113.65 |
3.89% |
2024-06-24Q |
45.2 |
11.98 |
1.873 |
1.10 |
39.66 |
+3.46 |
+6.78 |
-1.74 |
+2.42 |
+13.96 |
+13.88 |
-25.85/+4.51 |
GWO |
Great-West Lifeco |
40.07 |
5.54% |
2024-05-31Q |
66.7 |
13.52 |
1.549 |
0.82 |
37.36 |
+1.19 |
+2.19 |
-6.31 |
-0.72 |
-7.05 |
+3.03 |
-7.51/+12.75 |
FFH |
Fairfax Financial Holdings |
1580.89 |
1.27% |
2024-01-17A |
12.9 |
7.14 |
1.672 |
0.85 |
36.09 |
+1.99 |
+3.56 |
+1.92 |
+7.03 |
+26.26 |
+65.42 |
-40.60/+0.63 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
25.07 |
3.64% |
2024-07-25Q |
8.5 |
13.86 |
0.316 |
0.78 |
35.46 |
+0.08 |
+0.36 |
+2.96 |
+10.76 |
+30.30 |
+43.26 |
-32.59/+0.12 |
POW |
Power Corporation Of Canada Sv |
39.87 |
5.64% |
2024-06-28Q |
75.2 |
9.3 |
1.939 |
1.05 |
23.7 |
+4.37 |
+3.69 |
+1.37 |
+9.35 |
+6.26 |
+7.21 |
-18.91/+1.81 |
BAM |
Brookfield Asset Management |
55.54 |
3.74% |
2024-02-28Q |
- |
- |
9.883 |
1.74 |
21.7 |
+5.97 |
+6.36 |
+0.98 |
+2.38 |
+6.52 |
+27.18 |
-29.10/+4.77 |
X |
TMX Group |
40.46 |
1.86% |
2024-05-16Q |
51.6 |
27.81 |
2.636 |
0.40 |
11.21 |
+6.06 |
+8.94 |
+10.25 |
+12.05 |
+26.99 |
+35.23 |
-30.00/+1.48 |
EFN |
Element Fleet Management |
25.90 |
1.88% |
2024-06-28Q |
45.1 |
24.06 |
3.421 |
0.89 |
10.08 |
+3.35 |
+6.98 |
+6.23 |
+20.24 |
+14.75 |
+21.03 |
-28.57/+-1.20 |
IGM |
Igm Financial |
38.32 |
5.89% |
2024-06-28Q |
54.0 |
9.17 |
1.323 |
1.52 |
9.11 |
+2.79 |
+3.90 |
+3.71 |
+13.34 |
+8.40 |
-6.74 |
-20.82/+9.66 |
IAG |
iA Financial Corporation |
88.23 |
3.78% |
2024-05-23Q |
45.9 |
11.66 |
1.279 |
1.13 |
8.68 |
+4.38 |
+3.58 |
-4.19 |
+7.62 |
+0.35 |
-3.26 |
-12.04/+6.82 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
97.18 |
0.42% |
2024-07-10Q |
4.2 |
7.04 |
0.872 |
1.57 |
7.46 |
-0.86 |
+3.04 |
+0.86 |
+0.53 |
+4.66 |
+29.11 |
-24.47/+10.39 |
BIPC |
Brookfield Infrastructure |
49.30 |
4.21% |
2024-02-28Q |
- |
11.73 |
-18.604 |
1.49 |
7.05 |
+6.78 |
+6.46 |
+1.88 |
+19.08 |
+5.16 |
-20.50 |
-28.38/+26.94 |
DFY |
Definity Financial Corporation |
45.58 |
1.42% |
2024-06-13Q |
20.9 |
11.06 |
1.855 |
-0.06 |
5.28 |
+3.43 |
+6.22 |
+1.85 |
+4.49 |
+22.13 |
+31.89 |
-29.60/+4.21 |
CWB |
Cdn Western Bank |
45.32 |
3.11% |
2024-06-06Q |
42.0 |
13.39 |
1.119 |
1.35 |
4.38 |
+3.59 |
+9.52 |
+66.13 |
+69.29 |
+51.93 |
+71.02 |
-45.59/+0.13 |
ELF |
E-L Financial Corporation Limited |
1110.00 |
1.35% |
2024-06-28Q |
4.4 |
3.27 |
0.499 |
0.82 |
3.84 |
+2.13 |
+0.80 |
+0.91 |
+2.68 |
+7.75 |
+20.00 |
-28.37/+3.60 |
EQB |
Equitable Group Inc. |
95.64 |
1.89% |
2024-06-14Q |
26.7 |
9.39 |
1.341 |
1.59 |
3.65 |
+1.60 |
+8.92 |
+14.27 |
+11.78 |
+5.33 |
+28.58 |
-30.56/+2.09 |
CF |
Canaccord Genuity |
8.91 |
3.86% |
2024-06-21Q |
- |
- |
3.508 |
1.60 |
3.49 |
+1.25 |
+8.00 |
-1.76 |
+4.21 |
+20.90 |
+6.07 |
-27.05/+6.62 |
GSY |
goeasy Ltd. |
183.05 |
2.56% |
2024-06-28Q |
43.9 |
11.75 |
2.776 |
1.91 |
3.06 |
+1.13 |
-4.68 |
+3.89 |
+7.68 |
+13.60 |
+52.05 |
-44.64/+12.55 |
BBUC |
Brookfield Business Corporation Class A |
30.34 |
1.12% |
2024-02-28Q |
- |
- |
7.418 |
1.55 |
3.0 |
+12.25 |
+7.67 |
+3.55 |
+5.46 |
+5.42 |
+16.56 |
-35.99/+13.55 |
CIX |
Ci Financial |
15.74 |
5.13% |
2024-09-27Q |
- |
- |
2.718 |
1.61 |
2.38 |
+6.71 |
+9.92 |
+8.85 |
-5.35 |
+1.68 |
-2.54 |
-20.52/+12.64 |
EIT.UN |
Canoe EIT Income Fund |
13.98 |
8.63% |
2024-07-22M |
163.0 |
11.9 |
1.022 |
1.19 |
2.22 |
+1.67 |
+1.60 |
-1.76 |
+2.04 |
+6.55 |
+8.62 |
-12.59/+1.79 |
FN |
First National Financial |
36.16 |
6.79% |
2024-06-28M |
76.8 |
8.4 |
3.386 |
1.07 |
2.17 |
+0.95 |
+0.42 |
-1.87 |
-2.74 |
-5.54 |
-5.27 |
-9.13/+15.60 |
HUT |
Hut 8 Corp. |
23.09 |
|
|
- |
7.51 |
2.851 |
3.33 |
2.09 |
+2.90 |
+49.16 |
+85.46 |
+116.81 |
+73.87 |
-16.04 |
-63.84/+29.49 |
SII |
Sprott |
61.36 |
2.16% |
2024-03-01Q |
54.4 |
26.12 |
5.169 |
1.45 |
1.59 |
+6.27 |
+8.47 |
-2.54 |
+10.18 |
+34.21 |
+37.30 |
-37.37/+4.73 |
UNC |
United Corporations Limited |
121.08 |
0.99% |
2024-08-02Q |
3.9 |
3.93 |
0.792 |
0.57 |
1.4 |
+0.65 |
+2.01 |
+3.62 |
+4.38 |
+9.08 |
+14.45 |
-18.80/+0.00 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.98 |
5.51% |
2024-06-28M |
- |
- |
1.557 |
0.32 |
1.2 |
+0.50 |
+1.01 |
+0.50 |
+1.84 |
+2.15 |
+6.17 |
-6.21/+0.00 |
LB |
Laurentian Bank |
26.66 |
7.09% |
2024-07-02Q |
- |
- |
0.445 |
1.23 |
1.17 |
+2.46 |
+5.17 |
-1.91 |
+1.91 |
+0.49 |
-38.14 |
-8.29/+80.91 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
43.12 |
3.43% |
2024-07-11Q |
38.4 |
10.95 |
0.872 |
1.14 |
1.08 |
-1.60 |
+0.91 |
-5.04 |
-11.98 |
+0.79 |
+5.48 |
-9.21/+22.52 |
SFC |
Sagicor Financial Company Ltd. |
6.40 |
5.14% |
2024-05-29Q |
6.2 |
1.19 |
0.934 |
0.24 |
0.9 |
+0.16 |
0.0 |
-8.18 |
-10.74 |
-1.23 |
+43.82 |
-33.59/+15.78 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.35 |
10.32% |
2024-05-16Q |
132.6 |
12.9 |
2.869 |
1.68 |
0.89 |
+5.16 |
+22.97 |
+20.32 |
+9.01 |
+29.46 |
+26.71 |
-48.26/+4.79 |
CGI |
Canadian General Investments Limited |
38.80 |
2.61% |
2024-05-31Q |
12.1 |
4.65 |
0.804 |
1.17 |
0.81 |
+4.39 |
+5.72 |
+2.21 |
+1.46 |
+9.76 |
+9.51 |
-16.26/+-0.08 |
MKP |
Mcan Mortgage Corporation |
16.65 |
9.37% |
2024-06-14Q |
70.9 |
8.14 |
1.094 |
0.80 |
0.63 |
+2.65 |
+4.19 |
+3.74 |
+7.42 |
+4.72 |
+1.96 |
-10.69/+1.92 |
TF |
Timbercreek Financial Corp. |
7.46 |
9.27% |
2024-06-28M |
92.2 |
9.85 |
0.889 |
1.24 |
0.62 |
+3.32 |
+3.61 |
+5.97 |
-0.93 |
+8.27 |
-0.67 |
-23.06/+5.23 |
DFN |
Dividend 15 Split |
5.08 |
|
|
- |
- |
0.793 |
1.78 |
0.61 |
+5.83 |
-0.39 |
-6.27 |
-5.93 |
-2.87 |
-25.07 |
-48.21/+20.11 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.18 |
7.59% |
2024-06-28M |
- |
- |
2.852 |
0.37 |
0.56 |
+0.39 |
+0.30 |
-0.39 |
+0.49 |
+0.79 |
0.0 |
-6.09/+0.59 |
HIVE |
Hive Blockchain Technologies Ltd. |
4.80 |
|
|
- |
- |
3.117 |
4.37 |
0.56 |
+5.26 |
+19.11 |
+45.02 |
+22.45 |
-0.83 |
-39.24 |
-37.50/+86.67 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.46 |
5.52% |
2024-07-04Q |
39.9 |
6.08 |
0.501 |
1.82 |
0.55 |
+0.71 |
+2.17 |
+0.83 |
+2.67 |
+7.22 |
+9.59 |
-25.53/+6.97 |
ECN |
ECN Capital Corp. |
1.84 |
2.21% |
2024-06-14Q |
- |
- |
7.077 |
1.30 |
0.52 |
+8.88 |
+5.75 |
-2.65 |
-4.66 |
-33.81 |
-30.30 |
-13.04/+68.48 |
AI |
Atrium Mortgage Investment Corporation |
11.02 |
8.16% |
2024-07-31M |
80.3 |
9.89 |
1 |
1.21 |
0.49 |
+2.42 |
+1.85 |
-1.78 |
-1.52 |
+2.70 |
-1.34 |
-11.43/+6.08 |
RIT |
CI First Asset Canadian REIT ETF |
15.75 |
5.16% |
2024-06-24M |
- |
16.52 |
1.18 |
1.09 |
0.46 |
+3.75 |
+4.79 |
+1.03 |
+1.55 |
-2.42 |
-3.08 |
-13.27/+4.76 |
DIV |
Diversified Royalty |
2.79 |
8.99% |
2024-07-15M |
114.0 |
14.45 |
1.937 |
1.61 |
0.46 |
+2.57 |
+4.89 |
-0.36 |
-3.46 |
+0.36 |
-4.45 |
-15.77/+6.45 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.35 |
7.25% |
2024-06-28M |
- |
- |
1.32 |
0.38 |
0.42 |
-0.10 |
+0.49 |
-0.10 |
+1.57 |
+2.58 |
+7.14 |
-8.41/+0.39 |
FC |
Firm Capital Mortgage Investment Corporation |
11.23 |
8.31% |
2024-07-31M |
94.3 |
11.37 |
0.971 |
1.03 |
0.39 |
+2.37 |
+4.56 |
+2.00 |
-0.80 |
+2.28 |
+9.35 |
-16.21/+5.52 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.32 |
5.29% |
2024-06-28Q |
- |
- |
1.468 |
0.41 |
0.36 |
+0.49 |
+0.68 |
+0.39 |
+2.08 |
+4.24 |
+3.72 |
-8.14/+0.97 |
FTN |
Financial 15 Split Corp. |
8.21 |
18.37% |
2024-06-28M |
- |
- |
1.047 |
1.47 |
0.34 |
+1.48 |
0.0 |
-2.38 |
+3.53 |
+7.04 |
-9.38 |
-33.62/+13.40 |
FFN |
North American Financial 15 Split |
5.88 |
13.16% |
2024-06-28M |
- |
- |
1.647 |
2.91 |
0.32 |
+5.19 |
+12.43 |
-2.81 |
+12.21 |
+46.27 |
+56.80 |
-58.33/+4.08 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
9.99 |
5.74% |
2024-06-28M |
- |
- |
2.139 |
0.41 |
0.31 |
+0.10 |
+0.30 |
-0.10 |
+1.11 |
+1.63 |
+3.10 |
-5.01/+0.50 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.25 |
19.32% |
2024-06-28M |
167.7 |
8.68 |
1.319 |
2.19 |
0.3 |
+1.79 |
+5.75 |
+0.97 |
+3.48 |
+21.83 |
+24.50 |
-39.04/+1.44 |
LBS |
Life & Banc Split Corp Class A Shares |
7.54 |
15.96% |
2024-06-28M |
80.7 |
5.06 |
1.073 |
1.88 |
0.27 |
+0.53 |
-0.26 |
-4.44 |
-5.16 |
-0.40 |
-12.73 |
-27.06/+17.37 |
BK |
Canadian Banc Corp |
10.92 |
15.34% |
2024-06-28M |
- |
- |
1.076 |
1.26 |
0.26 |
+1.82 |
+0.92 |
-2.15 |
+1.77 |
+5.20 |
-16.89 |
-15.02/+22.53 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.21 |
7.84% |
2024-06-28M |
320.3 |
40.84 |
1.006 |
0.13 |
0.25 |
+1.29 |
+1.49 |
+0.39 |
+1.39 |
+3.87 |
0.0 |
-5.00/+0.49 |
OLY |
Olympia Financial Group Inc. |
99.50 |
7.38% |
2024-07-22M |
72.2 |
31.15 |
6.778 |
0.29 |
0.24 |
+8.91 |
+1.53 |
-8.72 |
-9.02 |
+5.29 |
+26.96 |
-30.75/+22.96 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.18 |
6.14% |
2024-06-28Q |
- |
- |
1.12 |
0.27 |
0.21 |
-0.10 |
+0.59 |
+1.39 |
+1.29 |
+4.62 |
0.0 |
-9.92/+0.39 |
FIG |
CI Investment Grade Bond ETF |
9.30 |
4.13% |
2024-06-24M |
- |
- |
- |
0.23 |
0.2 |
+0.54 |
-0.53 |
+1.20 |
+1.42 |
+0.22 |
+2.31 |
-10.09/+0.75 |
ENS |
E Split Corp |
11.19 |
13.99% |
2024-06-30M |
- |
- |
0.791 |
1.15 |
0.19 |
+1.18 |
-0.18 |
-4.68 |
-1.06 |
-8.43 |
-25.40 |
-8.85/+34.50 |
SBC |
Brompton Split Banc Corp. |
8.73 |
13.86% |
2024-06-28M |
175.3 |
12.65 |
0.96 |
1.54 |
0.18 |
+2.83 |
-0.23 |
-5.21 |
-3.22 |
-2.57 |
-9.06 |
-20.16/+15.12 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.31 |
5.12% |
2024-06-30Q |
19.8 |
3.88 |
0.729 |
0.11 |
0.18 |
+0.29 |
+1.18 |
+0.88 |
+3.83 |
+4.56 |
+3.31 |
-9.99/+0.68 |
DF |
Dividend 15 Split Corp. II |
4.98 |
|
|
- |
- |
1.066 |
2.59 |
0.15 |
+8.03 |
+8.26 |
-3.11 |
+9.21 |
+24.81 |
+23.88 |
-57.21/+2.89 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.45 |
11.59% |
2024-06-28M |
83.6 |
7.21 |
1.368 |
1.12 |
0.14 |
+0.87 |
+4.92 |
+4.81 |
+5.13 |
+14.21 |
+8.07 |
-26.79/+0.00 |
PBY.UN |
Canso Credit Income Fund |
15.07 |
3.31% |
2024-07-31M |
80.5 |
24.31 |
1.285 |
0.53 |
0.14 |
+0.13 |
+0.33 |
+0.67 |
+0.94 |
+4.29 |
+6.35 |
-8.69/+0.53 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.64 |
7.96% |
2024-07-24M |
65.6 |
8.8 |
0.684 |
0.53 |
0.13 |
+1.15 |
+1.93 |
+1.93 |
+1.54 |
-1.49 |
+2.72 |
-10.16/+3.79 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.94 |
5.04% |
2024-06-28Q |
- |
- |
1.301 |
0.10 |
0.13 |
+0.40 |
-0.30 |
+0.71 |
+2.05 |
+3.76 |
+6.20 |
-9.96/+1.11 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.29 |
6.10% |
2024-04-29Q |
- |
- |
2.144 |
0.35 |
0.09 |
-0.10 |
+0.98 |
+2.08 |
+1.68 |
+1.68 |
0.0 |
-8.19/+0.29 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.30 |
13.95% |
2024-06-28Q |
157.9 |
9.77 |
0.958 |
0.61 |
0.08 |
+1.65 |
-0.46 |
-5.29 |
+6.17 |
+1.42 |
+0.35 |
-16.28/+6.98 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.90 |
5.30% |
2024-06-28M |
- |
- |
5.183 |
0.31 |
0.07 |
+0.30 |
0.0 |
-0.90 |
0.0 |
+1.23 |
0.0 |
-8.25/+1.11 |
LCS |
Brompton Lifeco Split Corp |
6.78 |
13.27% |
2024-06-28M |
29.8 |
2.25 |
1.412 |
2.90 |
0.06 |
+4.15 |
+7.96 |
-3.83 |
+10.24 |
+9.18 |
+12.62 |
-38.20/+6.93 |
GDPY |
Guardian Directed Premium Yield ETF |
20.62 |
7.16% |
2024-06-24M |
- |
25.98 |
5.25 |
0.83 |
0.06 |
+0.34 |
-0.67 |
-2.74 |
+1.08 |
-0.48 |
+0.44 |
-10.35/+3.39 |
PIC.A |
Premium Income Corporation |
4.00 |
20.32% |
2024-07-15Q |
- |
- |
1.159 |
1.26 |
0.06 |
0.0 |
+2.30 |
-4.99 |
-7.62 |
-13.23 |
-15.43 |
-17.75/+27.00 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.71 |
|
|
- |
4.76 |
1.398 |
2.97 |
0.05 |
+8.78 |
+10.56 |
-6.18 |
+16.01 |
+17.16 |
+41.44 |
-53.93/+4.76 |
MOGO |
Mogo Inc. |
2.11 |
|
|
- |
- |
0.57 |
3.45 |
0.05 |
+1.44 |
+4.46 |
-10.59 |
-21.85 |
-10.21 |
+100.95 |
-36.02/+83.41 |
DS |
Dividend Select 15 Corp |
6.07 |
10.38% |
2024-06-28M |
- |
- |
- |
0.76 |
0.05 |
+4.12 |
-0.65 |
-2.25 |
-1.62 |
-1.46 |
-6.76 |
-8.24/+10.38 |
RS |
Real Estate & E-Comm Split Corp |
11.62 |
13.47% |
2024-06-28M |
248.5 |
18.44 |
- |
1.16 |
0.04 |
+5.25 |
-1.44 |
-3.01 |
-4.75 |
-10.34 |
-17.06 |
-12.22/+23.15 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.91 |
5.31% |
2024-06-28Q |
79.7 |
15.02 |
- |
0.06 |
0.04 |
+0.61 |
+0.61 |
+0.61 |
+2.06 |
+3.12 |
0.0 |
-10.63/+0.91 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
10.14 |
4.90% |
2024-06-28Q |
50.2 |
10.24 |
1.615 |
-0.04 |
0.04 |
+0.10 |
+1.50 |
-2.59 |
+1.60 |
+3.79 |
0.0 |
-13.47/+3.65 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
8.26 |
9.76% |
2024-06-28M |
89.5 |
9.18 |
1.315 |
1.47 |
0.03 |
+2.10 |
+5.09 |
+2.48 |
+9.84 |
+28.06 |
+31.11 |
-47.09/+0.36 |
BCF |
Builders Capital Mortgage Corp. |
8.50 |
9.42% |
2024-03-27Q |
47.1 |
10.82 |
0.91 |
0.48 |
0.03 |
+0.59 |
-1.73 |
0.0 |
-4.17 |
-0.82 |
-0.58 |
-9.18/+5.88 |
INC.UN |
Income Financial Trust |
7.75 |
9.87% |
2024-06-28M |
225.0 |
22.79 |
1.112 |
1.57 |
0.03 |
+2.11 |
+6.90 |
+2.11 |
+4.31 |
+9.46 |
-20.59 |
-23.98/+29.03 |
MMP.UN |
Precious Metals And Mining Trust |
1.88 |
6.52% |
2024-06-28M |
6.7 |
1.03 |
0.954 |
1.25 |
0.02 |
+5.62 |
+11.24 |
+1.62 |
+7.43 |
+13.94 |
-14.93 |
-25.53/+21.81 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.40 |
8.74% |
2024-06-28M |
- |
- |
1.105 |
0.89 |
0.02 |
+1.98 |
+1.77 |
0.0 |
+7.46 |
-0.35 |
+2.42 |
-13.19/+6.60 |
BNK |
Big Banc Split Corp. Class A Shares |
10.96 |
13.24% |
2024-06-28M |
181.3 |
13.70 |
0.958 |
1.98 |
0.02 |
+3.79 |
+2.43 |
-1.88 |
+0.46 |
-0.63 |
-1.26 |
-28.74/+9.03 |
XTD |
TDb Split Corp |
1.93 |
|
|
- |
- |
1.01 |
2.17 |
0.01 |
+2.66 |
+6.04 |
-18.57 |
-27.44 |
-37.74 |
-52.11 |
-7.77/+112.34 |
CRWN |
Crown Capital Partners Inc. |
2.29 |
|
|
- |
- |
0.341 |
0.71 |
0.01 |
+3.62 |
-42.75 |
-52.78 |
-54.20 |
-58.36 |
-70.83 |
-8.30/+249.34 |
FDI |
Findev Inc. |
0.41 |
7.41% |
2024-09-25Q |
60.0 |
7.75 |
0.471 |
0.67 |
0.01 |
-2.41 |
+1.25 |
+1.25 |
+2.53 |
-8.99 |
-7.95 |
-28.40/+18.52 |
AFCC.H |
Automotive Finco Corp. |
0.56 |
|
|
- |
7.09 |
0.471 |
0.44 |
0.01 |
-1.75 |
+1.82 |
+1.82 |
-16.42 |
+19.15 |
-12.50 |
-28.57/+33.93 |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.24 |
7.82% |
2024-06-28Q |
19.4 |
2.49 |
3.697 |
1.24 |
0.01 |
+0.79 |
+0.59 |
+1.39 |
+1.39 |
0.0 |
0.0 |
-11.60/+1.07 |
ELC |
Elysee Development Corp. |
0.27 |
|
|
- |
- |
0.692 |
0.82 |
0.01 |
-8.47 |
-10.00 |
-15.62 |
-20.59 |
-23.94 |
-38.64 |
-20.37/+85.19 |
PDV |
Prime Dividend Corp. Class A Shares |
6.16 |
10.68% |
2024-06-28M |
- |
- |
1.278 |
1.99 |
0.01 |
+1.65 |
-2.99 |
-5.81 |
-7.37 |
-8.74 |
+16.01 |
-51.14/+15.26 |
ENI.UN |
Energy Income Fund |
1.58 |
7.60% |
2024-07-31M |
- |
- |
0.786 |
0.81 |
0.0 |
+3.95 |
+5.33 |
+3.95 |
+4.64 |
+12.86 |
+1.28 |
-18.35/+18.35 |
ESP |
Brompton Energy Split Corp |
4.35 |
2.30% |
2024-04-29 |
- |
1.42 |
1.57 |
3.40 |
0.0 |
-5.02 |
+1.16 |
-16.98 |
-16.67 |
+35.09 |
+14.47 |
-42.99/+25.06 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.35 |
23.43% |
2023-12-28A |
102.5 |
8.81 |
4.375 |
0.37 |
0.0 |
+6.06 |
+4.48 |
+7.69 |
-2.78 |
-1.41 |
-22.22 |
-28.12/+45.71 |
Healthcare |
BHC |
Bausch Health |
10.10 |
|
|
- |
- |
-3.322 |
0.89 |
3.7 |
+2.43 |
+16.49 |
+9.54 |
-16.32 |
-11.71 |
-9.58 |
-17.62/+52.77 |
AND |
Andlauer Healthcare Group |
38.06 |
1.05% |
2024-06-28Q |
25.8 |
24.09 |
3.275 |
0.66 |
1.57 |
-0.78 |
-2.13 |
-4.40 |
-9.70 |
-7.10 |
-13.40 |
-4.28/+19.99 |
CRON |
Cronos Group Inc. |
3.29 |
|
|
- |
- |
1.167 |
1.02 |
1.26 |
+8.22 |
+1.23 |
-17.54 |
-4.64 |
+22.30 |
+30.56 |
-33.13/+30.09 |
WELL |
WELL Health Technologies Corp. |
4.86 |
|
|
- |
686.81 |
1.473 |
1.21 |
1.19 |
+1.89 |
+15.71 |
+27.56 |
+34.25 |
+28.57 |
+2.32 |
-29.84/+1.85 |
SIA |
Sienna Senior Living |
14.55 |
6.41% |
2024-06-28M |
252.0 |
39.33 |
1.41 |
1.19 |
1.06 |
+0.28 |
+1.89 |
-2.61 |
+11.67 |
+20.35 |
+23.83 |
-32.16/+5.15 |
WEED |
Canopy Growth Corporation |
8.87 |
|
|
- |
- |
1.818 |
1.78 |
0.91 |
+2.66 |
-11.21 |
-40.11 |
-17.10 |
+46.61 |
+1639.22 |
-57.84/+193.12 |
DHT.UN |
DRI Healthcare Trust |
11.94 |
9.96% |
2024-06-28Q |
44.0 |
5.63 |
1.22 |
0.87 |
0.67 |
-21.65 |
-20.61 |
-17.66 |
-29.64 |
-6.94 |
+12.54 |
-14.49/+45.98 |
EXE |
Extendicare |
7.27 |
6.60% |
2024-06-28M |
114.3 |
17.08 |
6.731 |
1.25 |
0.61 |
+0.97 |
-3.58 |
-7.15 |
-0.82 |
-1.09 |
-4.09 |
-20.91/+10.52 |
ACB |
Aurora Cannabis |
8.19 |
|
|
- |
- |
0.865 |
2.62 |
0.45 |
+24.66 |
+4.07 |
-18.51 |
-9.80 |
+1265.00 |
+1070.00 |
-53.11/+89.26 |
DR |
Medical Facilities |
12.43 |
2.90% |
2024-06-28Q |
42.3 |
12.13 |
3.541 |
0.43 |
0.3 |
-2.20 |
-6.54 |
+4.54 |
+13.52 |
+38.42 |
+50.67 |
-34.84/+10.62 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.024 |
0.92 |
0.0 |
-33.33 |
-33.33 |
0.0 |
-33.33 |
0.0 |
-50.00 |
-0.00/+200.00 |
Industrials |
CP |
Canadian Pacific Kansas City |
113.63 |
0.67% |
2024-06-28Q |
18.1 |
26.93 |
2.552 |
0.76 |
105.87 |
+3.90 |
+7.58 |
+1.76 |
-4.15 |
+9.46 |
+6.60 |
-16.88/+8.57 |
CNR |
Canadian National Railway |
163.81 |
2.06% |
2024-06-07Q |
40.0 |
19.02 |
5.312 |
0.66 |
105.47 |
+1.89 |
-2.08 |
-5.42 |
-7.43 |
-3.20 |
+4.67 |
-12.62/+10.70 |
WCN |
Waste Connections Inc. |
246.04 |
0.63% |
2024-02-27Q |
37.3 |
60.96 |
8.254 |
0.57 |
63.48 |
+1.83 |
+6.25 |
+7.91 |
+6.84 |
+23.26 |
+31.56 |
-28.98/+0.30 |
WSP |
WSP Global |
220.77 |
0.69% |
2024-06-28Q |
46.2 |
46.09 |
4.349 |
0.80 |
27.53 |
+2.60 |
+6.73 |
+6.26 |
+4.63 |
+16.60 |
+25.18 |
-23.22/+4.62 |
RBA |
RB Global |
108.26 |
1.34% |
2024-02-08Q |
57.8 |
47.79 |
3.925 |
0.57 |
19.89 |
+3.19 |
-1.36 |
+6.03 |
+7.56 |
+25.78 |
+33.80 |
-31.61/+4.91 |
GFL |
GFL Environmental |
51.33 |
0.15% |
2024-07-15Q |
- |
- |
2.693 |
1.10 |
19.32 |
-4.15 |
-1.52 |
+18.19 |
+11.56 |
+17.27 |
+3.24 |
-28.77/+7.27 |
TFII |
TFI International |
203.93 |
1.08% |
2024-06-28Q |
28.6 |
25.67 |
6.762 |
1.40 |
17.52 |
+1.85 |
+7.96 |
+12.38 |
-5.14 |
+11.33 |
+40.95 |
-29.92/+8.34 |
STN |
Stantec |
116.12 |
0.72% |
2024-06-28Q |
28.3 |
39.91 |
4.804 |
0.84 |
13.25 |
+0.40 |
+2.52 |
+6.96 |
+5.04 |
+8.59 |
+29.47 |
-28.95/+1.95 |
ATRL |
AtkinsRealis |
58.36 |
0.14% |
2024-05-29Q |
6.6 |
33.39 |
3.123 |
1.51 |
10.24 |
+0.53 |
+0.92 |
+12.21 |
+6.85 |
+37.19 |
+64.21 |
-40.27/+3.75 |
TIH |
Toromont Industries |
124.20 |
1.56% |
2024-06-07Q |
30.5 |
19.37 |
3.706 |
0.65 |
10.21 |
+3.49 |
+5.65 |
+0.80 |
-3.67 |
+6.21 |
+14.63 |
-18.83/+9.12 |
BBD.B |
Bombardier Inc. Cl. B Sv |
96.60 |
|
|
- |
15.01 |
-3.353 |
3.04 |
9.22 |
+14.09 |
+14.66 |
+22.14 |
+64.85 |
+83.65 |
+67.07 |
-58.73/+-1.70 |
CAE |
Cae |
25.82 |
|
|
- |
- |
1.946 |
1.95 |
8.22 |
+1.29 |
+4.24 |
-6.62 |
-3.55 |
-8.31 |
-11.30 |
-8.06/+31.18 |
AC |
Air Canada |
17.35 |
|
|
- |
2.7 |
7.815 |
2.47 |
6.22 |
-0.06 |
+1.11 |
-7.47 |
-6.06 |
-6.57 |
-29.90 |
-7.58/+50.09 |
BBU.UN |
Brookfield Business Partners [TSX] |
27.15 |
1.24% |
2024-02-28Q |
3.9 |
3.15 |
0.334 |
1.51 |
5.89 |
+11.45 |
+3.27 |
+1.31 |
-0.04 |
+2.72 |
+10.91 |
-37.90/+17.20 |
FTT |
Finning Intl |
40.71 |
2.74% |
2024-05-21Q |
31.9 |
11.17 |
2.262 |
1.59 |
5.79 |
+2.73 |
+4.22 |
-7.60 |
-4.64 |
+4.41 |
-3.71 |
-17.05/+13.73 |
CJT |
Cargojet |
132.84 |
0.86% |
2024-06-20Q |
48.7 |
61.77 |
2.914 |
0.94 |
2.29 |
-3.68 |
+3.99 |
+11.33 |
+20.44 |
+8.55 |
+41.06 |
-42.41/+8.13 |
EIF |
Exchange Income Corporation |
46.11 |
5.79% |
2024-06-28M |
136.8 |
17.98 |
1.755 |
2.07 |
2.18 |
+2.54 |
+6.54 |
-4.75 |
-1.18 |
-1.33 |
-11.02 |
-8.81/+17.65 |
SPB |
Superior Plus |
8.60 |
8.34% |
2024-06-28Q |
- |
- |
1.894 |
0.83 |
2.14 |
0.0 |
-5.18 |
-8.41 |
-8.61 |
-11.79 |
-10.14 |
-3.14/+26.74 |
SVI |
StorageVault Canada Inc. |
4.67 |
0.25% |
2024-06-28Q |
- |
- |
9.531 |
0.90 |
1.76 |
+1.52 |
+0.43 |
-0.64 |
-8.43 |
-12.38 |
-21.38 |
-17.99/+27.41 |
WTE |
Westshore Terminals Inv |
22.91 |
6.55% |
2024-06-28Q |
95.5 |
14.22 |
2.024 |
0.86 |
1.43 |
+0.39 |
+3.38 |
-2.68 |
-10.99 |
-19.16 |
-28.85 |
-4.28/+41.86 |
BDT |
Bird Construction |
26.36 |
2.10% |
2024-07-31M |
38.9 |
18.86 |
4.328 |
1.11 |
1.42 |
+0.08 |
+1.74 |
+24.87 |
+42.10 |
+86.82 |
+203.34 |
-69.12/+3.57 |
SIS |
Savaria Corporation |
18.62 |
2.79% |
2024-06-28M |
81.2 |
30.19 |
2.399 |
0.89 |
1.32 |
+3.85 |
+4.37 |
+5.02 |
+11.23 |
+23.39 |
+6.64 |
-34.43/+0.16 |
HPS.A |
Hammond Power Solutions |
101.36 |
1.08% |
2024-06-18Q |
23.5 |
21.31 |
5.238 |
0.82 |
1.21 |
-0.11 |
-4.06 |
-15.32 |
-35.03 |
+20.04 |
+94.66 |
-53.64/+58.36 |
BLDP |
Ballard Power Systems Inc. |
3.62 |
|
|
- |
- |
1.684 |
1.77 |
1.08 |
+14.20 |
+1.97 |
-13.81 |
-11.06 |
-21.65 |
-39.77 |
-18.92/+89.50 |
AFN |
Ag Growth International |
53.04 |
1.14% |
2024-03-27Q |
21.1 |
14.49 |
3.17 |
2.32 |
1.01 |
+1.96 |
+1.11 |
+12.64 |
-13.05 |
+0.63 |
-1.78 |
-13.35/+21.63 |
ADEN |
ADENTRA Inc. |
36.95 |
1.53% |
2024-07-15Q |
25.2 |
18.22 |
1.716 |
1.56 |
0.92 |
+3.73 |
-4.00 |
-3.75 |
-12.25 |
+15.50 |
+9.90 |
-33.32/+18.84 |
ARE |
Aecon Group |
14.72 |
5.18% |
2024-06-21Q |
28.6 |
5.64 |
0.861 |
1.11 |
0.92 |
+4.99 |
-9.97 |
-11.75 |
-14.37 |
+6.82 |
+21.85 |
-42.80/+18.21 |
AD.UN |
Alaris Equity Partners Income Trust |
16.18 |
8.40% |
2024-06-28Q |
29.9 |
5.23 |
0.766 |
2.08 |
0.74 |
+3.19 |
+2.66 |
-1.88 |
-0.06 |
-1.64 |
+4.66 |
-22.37/+8.78 |
CGY |
Calian Group |
55.09 |
2.07% |
2024-05-28Q |
66.6 |
31.72 |
1.947 |
0.91 |
0.65 |
+3.94 |
+1.38 |
-5.03 |
-0.24 |
+1.08 |
-11.30 |
-16.01/+17.77 |
TCS |
Tecsys |
37.61 |
0.86% |
2024-07-12Q |
248.5 |
299.13 |
8.158 |
0.64 |
0.56 |
+5.94 |
+4.44 |
+8.79 |
+0.19 |
+23.31 |
+33.42 |
-35.36/+8.77 |
ALC |
Algoma Central Corporation |
14.12 |
5.39% |
2024-05-16Q |
34.3 |
6.54 |
0.721 |
0.80 |
0.56 |
-0.21 |
-0.49 |
-2.55 |
-5.55 |
-4.53 |
-6.12 |
-0.35/+11.54 |
WJX |
Wajax Corporation |
25.71 |
5.44% |
2024-06-14Q |
38.4 |
7.14 |
1.108 |
1.81 |
0.56 |
+2.06 |
-0.54 |
-1.53 |
-20.35 |
-17.36 |
-3.82 |
-3.35/+35.98 |
BDI |
Black Diamond Group |
8.63 |
1.40% |
2024-06-28Q |
26.9 |
19.17 |
1.802 |
1.55 |
0.53 |
+5.12 |
+13.25 |
+7.34 |
+1.53 |
+0.35 |
+45.53 |
-32.79/+14.95 |
CHR |
Chorus Aviation |
2.66 |
|
|
- |
11.41 |
0.424 |
2.09 |
0.51 |
+9.02 |
+22.02 |
+20.36 |
+23.15 |
+5.98 |
-13.07 |
-25.19/+26.32 |
MAL |
Magellan Aerospace Corporation |
8.25 |
1.24% |
2024-06-14Q |
51.2 |
49.83 |
0.643 |
1.05 |
0.47 |
+3.00 |
-1.20 |
+5.10 |
+3.38 |
+7.56 |
+0.61 |
-14.91/+5.09 |
ISV |
Information Services Corporation |
25.81 |
3.56% |
2024-06-28Q |
65.2 |
25.16 |
2.824 |
0.57 |
0.47 |
-0.77 |
+0.66 |
-1.15 |
-5.46 |
+10.77 |
+1.81 |
-25.53/+11.00 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
14.17 |
0.14% |
2024-04-25S |
1.3 |
12.5 |
2.851 |
0.72 |
0.46 |
-2.28 |
-16.15 |
-9.92 |
+13.54 |
+99.86 |
+273.88 |
-74.59/+46.79 |
KBL |
Kbro Linen |
33.19 |
3.59% |
2024-06-28M |
73.1 |
20.28 |
2.009 |
1.08 |
0.35 |
-0.81 |
+4.40 |
-3.82 |
-8.37 |
-3.26 |
+0.91 |
-9.52/+11.60 |
LEV |
Lion Electric Company |
1.26 |
|
|
- |
- |
0.792 |
2.59 |
0.29 |
+6.78 |
-13.10 |
-6.67 |
-22.22 |
-47.93 |
-54.68 |
-9.52/+180.16 |
AIM |
Aimira |
2.68 |
|
|
- |
- |
0.432 |
0.99 |
0.27 |
+2.29 |
+1.13 |
+0.37 |
+9.84 |
-18.04 |
-24.08 |
-16.04/+35.07 |
DE |
Decisive Dividend Corporation |
7.03 |
7.52% |
2024-06-28M |
117.5 |
21.19 |
2.408 |
1.22 |
0.14 |
-4.35 |
-3.03 |
-7.38 |
-28.70 |
-18.73 |
-7.62 |
-1.71/+63.58 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
10.50 |
0.58% |
2024-03-13S |
3.6 |
6.25 |
1.203 |
0.63 |
0.12 |
+3.65 |
+7.80 |
+0.29 |
0.0 |
+20.14 |
+78.27 |
-46.48/+33.14 |
TTNM |
Titanium Transportation Group Inc. |
2.10 |
3.81% |
2024-05-31Q |
47.1 |
9.15 |
0.901 |
1.49 |
0.09 |
-2.33 |
-4.98 |
-7.49 |
-12.13 |
-7.49 |
-17.32 |
-7.14/+45.24 |
CHW |
Chesswood Group Limited |
2.80 |
21.43% |
2023-12-28M |
- |
- |
0.324 |
2.23 |
0.06 |
-19.08 |
-62.62 |
-61.80 |
-60.56 |
-65.00 |
-63.87 |
-9.29/+228.57 |
VCI |
Vitreous Glass Inc. |
5.20 |
|
2024-04-30 |
- |
13.83 |
8 |
0.69 |
0.03 |
-1.70 |
-1.14 |
-3.70 |
-1.89 |
-10.19 |
-12.75 |
-9.65/+15.38 |
Materials |
IVN |
Ivanhoe Mines Ltd. |
19.84 |
|
|
- |
54.95 |
6.548 |
1.98 |
24.22 |
+5.20 |
+13.50 |
-5.88 |
+8.06 |
+47.29 |
+56.22 |
-50.15/+7.46 |
ERO |
Ero Copper Corp. |
31.18 |
|
|
- |
31.28 |
4.146 |
2.05 |
3.21 |
-0.22 |
+11.92 |
-4.09 |
+9.71 |
+49.54 |
+8.45 |
-49.58/+5.48 |
KRR |
Karora Resources Inc. |
6.76 |
|
|
- |
84.62 |
3.25 |
1.99 |
1.21 |
+4.16 |
+20.28 |
+20.07 |
+33.33 |
+51.91 |
+44.75 |
-46.75/+-1.26 |
Real Estate |
FSV |
FirstService Corporation |
221.93 |
0.63% |
2024-06-28Q |
58.0 |
79.55 |
9.517 |
0.92 |
9.98 |
+6.24 |
+5.99 |
+9.81 |
+4.45 |
+1.89 |
+5.06 |
-15.63/+4.42 |
CIGI |
Colliers International Group |
168.33 |
0.24% |
2024-06-28S |
14.2 |
62.51 |
7.259 |
1.62 |
8.43 |
+10.36 |
+10.93 |
+6.74 |
+7.89 |
+12.75 |
+18.41 |
-31.68/+4.86 |
CAR.UN |
Canadian Apartment Properties REIT |
47.31 |
3.06% |
2024-06-28M |
- |
- |
0.852 |
1.21 |
7.99 |
+3.68 |
+8.29 |
+4.51 |
+7.87 |
-1.56 |
-10.55 |
-14.35/+15.41 |
REI.UN |
RioCan Real Estate Investment Trust |
17.57 |
6.40% |
2024-06-28M |
224.8 |
105.54 |
0.706 |
1.30 |
5.28 |
+4.83 |
+5.21 |
+0.06 |
-1.62 |
-5.89 |
-10.68 |
-7.46/+16.79 |
GRT.UN |
Granite Real Estate Investment Trust |
71.35 |
4.63% |
2024-06-28M |
171.1 |
42.84 |
0.835 |
1.16 |
4.5 |
+6.14 |
+6.92 |
+1.21 |
-3.59 |
-7.21 |
-8.30 |
-12.10/+13.26 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.57 |
5.59% |
2024-06-28M |
69.0 |
6.58 |
1 |
0.65 |
4.45 |
+5.11 |
+6.77 |
+3.51 |
+2.96 |
-4.50 |
+1.19 |
-13.12/+6.56 |
SRU.UN |
SmartCentres REIT |
23.46 |
7.94% |
2024-06-28M |
- |
13.62 |
0.745 |
1.25 |
4.18 |
+5.58 |
+6.68 |
+2.40 |
+4.13 |
-7.75 |
-4.56 |
-11.89/+9.97 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
73.89 |
1.94% |
2024-07-31M |
12.9 |
5.32 |
0.454 |
1.76 |
3.98 |
+3.34 |
+7.52 |
+1.54 |
+1.89 |
+6.13 |
+12.71 |
-14.74/+8.40 |
DIR.UN |
Dream Industrial REIT |
13.09 |
5.36% |
2024-06-28M |
269.9 |
14.2 |
0.814 |
1.25 |
3.77 |
+3.64 |
+4.39 |
+0.46 |
+3.07 |
-5.56 |
-9.47 |
-11.92/+11.84 |
CSH.UN |
Chartwell Retirement Residences |
13.10 |
4.69% |
2024-06-28M |
- |
- |
4.662 |
1.12 |
3.56 |
+0.69 |
+1.79 |
+3.56 |
+3.72 |
+10.92 |
+35.19 |
-29.81/+1.53 |
FCR.UN |
First Capital REIT |
15.62 |
5.55% |
2024-06-28M |
- |
- |
0.835 |
1.25 |
3.32 |
+5.33 |
+6.19 |
+2.36 |
+3.31 |
+1.30 |
+7.72 |
-20.81/+7.30 |
CRT.UN |
CT Real Estate Investment Trust |
14.01 |
6.47% |
2024-06-28M |
80.2 |
40.25 |
1.901 |
0.98 |
3.3 |
+6.06 |
+3.85 |
+2.49 |
+6.22 |
-5.15 |
-8.67 |
-10.28/+12.13 |
HR.UN |
H&R Real Estate Inv Trust |
9.31 |
6.49% |
2024-06-28M |
- |
- |
0.484 |
1.98 |
2.56 |
+4.72 |
+3.44 |
-2.41 |
+2.42 |
-6.99 |
-10.22 |
-9.02/+15.47 |
AIF |
Altus Group Limited |
54.39 |
1.09% |
2024-06-28Q |
212.3 |
200.95 |
4.083 |
0.77 |
2.49 |
+5.84 |
+13.62 |
+12.89 |
+4.56 |
+24.86 |
+24.06 |
-35.12/+2.83 |
CRR.UN |
Crombie Real Estate Investment Trust |
13.16 |
6.81% |
2024-06-28M |
- |
24.09 |
1.316 |
0.93 |
2.4 |
+4.28 |
+5.20 |
+1.31 |
+1.86 |
-4.84 |
-4.64 |
-11.25/+10.18 |
AP.UN |
Allied Properties Real Estate Inv Trust |
16.75 |
10.87% |
2024-06-28M |
- |
20.51 |
0.347 |
1.22 |
2.34 |
+6.62 |
+6.42 |
-2.84 |
-5.74 |
-20.84 |
-23.24 |
-10.39/+35.88 |
KMP.UN |
Killam Apartment REIT |
17.87 |
3.91% |
2024-06-28M |
32.2 |
7.08 |
0.844 |
1.07 |
2.19 |
+4.20 |
+4.20 |
-0.45 |
+3.53 |
-3.92 |
+0.79 |
-14.05/+12.65 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.34 |
3.04% |
2024-06-28M |
156.5 |
48.79 |
0.691 |
1.13 |
1.79 |
+2.41 |
+4.93 |
+0.24 |
+0.73 |
-7.01 |
-3.14 |
-7.37/+17.50 |
MEQ |
Mainstreet Equity |
168.50 |
0.07% |
2024-07-17Q |
0.8 |
8.84 |
1.105 |
1.62 |
1.57 |
0.0 |
+2.51 |
-3.26 |
-11.48 |
+14.09 |
+22.99 |
-22.85/+15.47 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.57 |
6.30% |
2024-07-31M |
- |
11.42 |
- |
1.16 |
1.31 |
+4.06 |
+0.82 |
+0.37 |
+3.59 |
-2.02 |
+1.50 |
-9.73/+4.94 |
NWH.UN |
Northwest Healthcare Prop Reit |
5.00 |
7.21% |
2024-06-28M |
- |
- |
0.644 |
1.04 |
1.23 |
+6.84 |
+2.88 |
-4.21 |
-1.57 |
-4.21 |
-23.78 |
-22.20/+45.20 |
MRC |
Morguard |
112.39 |
0.54% |
2024-06-14Q |
- |
- |
0.299 |
1.18 |
1.22 |
+1.12 |
+1.26 |
+0.44 |
+0.80 |
-1.68 |
+10.32 |
-10.98/+9.07 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.53 |
3.27% |
2024-06-30M |
- |
- |
0.968 |
1.21 |
1.02 |
+3.19 |
+3.74 |
+1.57 |
+2.04 |
-5.54 |
+2.98 |
-17.51/+15.20 |
MRG.UN |
Morguard North American REIT |
16.33 |
14.92% |
2024-06-28M |
- |
- |
0.484 |
1.20 |
0.9 |
+4.75 |
+8.29 |
+2.38 |
+4.95 |
+7.86 |
-2.51 |
-19.90/+4.10 |
DRM |
Dream Unlimited |
21.05 |
2.87% |
2024-06-14Q |
- |
- |
0.63 |
1.26 |
0.89 |
+8.62 |
+14.59 |
+6.10 |
+13.05 |
-11.92 |
+4.57 |
-21.47/+19.90 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.65 |
9.05% |
2024-06-28M |
- |
- |
0.463 |
1.17 |
0.71 |
+2.47 |
+2.78 |
+2.62 |
+4.89 |
-1.92 |
-7.12 |
-17.14/+9.62 |
SGR.UN |
Slate Grocery REIT |
11.44 |
10.56% |
2024-06-28M |
- |
33.17 |
0.999 |
1.67 |
0.69 |
+3.91 |
+2.79 |
+3.34 |
+4.00 |
-7.74 |
-14.05 |
-16.43/+20.19 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.22 |
8.94% |
2024-06-28M |
- |
3.35 |
0.652 |
1.49 |
0.68 |
+3.74 |
+3.44 |
+0.84 |
+1.12 |
-12.06 |
-15.56 |
-15.79/+20.08 |
HOM.U |
BSR Real Estate Investment Trust |
12.02 |
4.34% |
2024-06-30M |
- |
- |
0.908 |
1.28 |
0.64 |
+3.09 |
+7.61 |
+2.30 |
+9.47 |
+0.75 |
-13.71 |
-16.89/+15.97 |
WFC |
Wall Financial Corporation |
19.85 |
|
|
- |
27.53 |
3.994 |
0.63 |
0.64 |
+2.21 |
-5.52 |
-4.43 |
+8.77 |
+1.02 |
+2.37 |
-10.08/+45.04 |
ERE.UN |
European Residential Real Estate Investm |
2.45 |
7.33% |
2024-06-28M |
- |
- |
1.276 |
1.22 |
0.57 |
+3.81 |
+5.83 |
+6.06 |
+2.08 |
-3.54 |
-13.73 |
-13.47/+19.80 |
APR.UN |
Automotive Properties Real Estate Investment |
9.96 |
8.13% |
2024-06-28M |
- |
9.51 |
0.905 |
0.89 |
0.49 |
+0.71 |
-0.60 |
-1.09 |
-0.50 |
-7.43 |
-13.99 |
-2.71/+20.48 |
PLZ.UN |
Plaza Retail REIT |
3.63 |
7.67% |
2024-06-28M |
77.3 |
19.95 |
0.733 |
1.07 |
0.4 |
+4.91 |
+3.12 |
-1.36 |
+4.31 |
-5.71 |
-8.10 |
-6.34/+12.12 |
MRD |
Melcor Developments |
11.70 |
3.76% |
2024-06-14Q |
18.4 |
5.66 |
0.295 |
1.39 |
0.36 |
+1.21 |
+0.09 |
-0.43 |
+1.74 |
+2.45 |
+3.08 |
-8.97/+5.30 |
MRT.UN |
Morguard REIT |
5.34 |
4.51% |
2024-06-28M |
- |
- |
0.357 |
1.43 |
0.34 |
+0.56 |
-0.74 |
-0.19 |
+0.95 |
-4.30 |
-1.11 |
-2.62/+7.49 |
D.UN |
Dream Office REIT |
17.92 |
5.62% |
2024-06-28M |
- |
- |
0.283 |
1.27 |
0.34 |
+0.17 |
-5.98 |
-0.44 |
-10.71 |
+60.43 |
+33.53 |
-19.08/+63.73 |
PRV.UN |
PRO Real Estate Investment Trust |
5.02 |
9.00% |
2024-06-28M |
- |
11.11 |
0.601 |
1.75 |
0.3 |
+1.41 |
-0.40 |
-6.17 |
-3.46 |
-2.33 |
-7.72 |
-18.13/+13.15 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
4.90 |
2.14% |
2024-02-05S |
33.9 |
15.81 |
0.72 |
0.31 |
0.29 |
-2.00 |
-2.00 |
-3.92 |
-3.92 |
-10.58 |
-12.66 |
-4.08/+23.47 |
BTB.UN |
BTB Real Estate Investment Trust |
3.20 |
9.38% |
2024-07-31M |
75.0 |
7.71 |
0.589 |
1.48 |
0.28 |
+2.24 |
+1.75 |
-2.14 |
+1.59 |
+3.90 |
-2.44 |
-15.31/+5.94 |
BRE |
Bridgemarq Real Estate Services |
12.26 |
11.07% |
2024-06-28M |
191.1 |
48.03 |
-3.377 |
1.30 |
0.19 |
+0.49 |
-6.48 |
-9.19 |
-10.18 |
-6.27 |
-19.76 |
-9.79/+29.93 |
FCD.UN |
Firm Capital Property Trust |
5.17 |
10.17% |
2024-07-31M |
- |
12.28 |
0.654 |
1.05 |
0.19 |
+2.38 |
+2.78 |
+1.57 |
+6.38 |
+5.94 |
-5.14 |
-12.77/+8.32 |
TNT.UN |
True North Apartment Reit |
8.93 |
|
|
- |
- |
0.292 |
1.50 |
0.13 |
+4.08 |
+4.08 |
-1.33 |
+1.82 |
-8.69 |
+267.49 |
-29.17/+69.66 |
NET.UN |
Canadian Net Real Estate Investment Trus |
5.01 |
6.96% |
2024-07-15M |
- |
5.59 |
- |
0.53 |
0.1 |
-0.40 |
+2.24 |
+0.60 |
+2.87 |
-4.21 |
0.0 |
-8.58/+7.19 |
MR.UN |
Melcor Real Estate Investment Trust |
2.98 |
|
|
- |
5.26 |
0.435 |
2.10 |
0.09 |
+3.83 |
+3.47 |
+6.05 |
-1.97 |
-31.49 |
-35.91 |
-26.51/+68.11 |
MPCT.UN |
Dream Impact Trust |
3.46 |
18.99% |
2024-01-30M |
- |
- |
0.129 |
1.79 |
0.06 |
+1.76 |
-10.36 |
-17.62 |
-25.59 |
-49.04 |
-62.23 |
-6.07/+202.31 |
UFC |
Urbanfund Corp. |
0.83 |
6.25% |
2024-06-28Q |
43.2 |
6.1 |
0.58 |
0.65 |
0.04 |
-1.19 |
-1.19 |
+1.22 |
-3.49 |
-5.68 |
-11.70 |
-7.68/+25.30 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.50 |
|
|
- |
- |
0.219 |
2.16 |
0.04 |
0.0 |
-1.96 |
-7.41 |
-12.28 |
-39.02 |
-79.17 |
-5.00/+377.53 |
INO.UN |
Inovalis REIT |
1.01 |
|
|
- |
- |
0.146 |
1.64 |
0.03 |
-2.88 |
+14.77 |
-4.72 |
-8.18 |
-36.88 |
-70.89 |
-33.78/+262.16 |
SOT.UN |
Slate Office REIT |
0.30 |
36.36% |
2023-10-30M |
- |
- |
0.047 |
1.04 |
0.02 |
-15.28 |
-26.51 |
-50.81 |
-55.80 |
-61.88 |
-84.44 |
-31.15/+552.46 |
BEK.B |
Becker Milk Company Ltd. |
12.01 |
6.66% |
2024-03-19S |
173.9 |
26.11 |
0.67 |
0.34 |
0.02 |
-4.61 |
-2.04 |
-6.03 |
-3.92 |
-4.68 |
-6.90 |
-8.81/+26.39 |
IVQ.U |
Invesque Inc. |
0.13 |
|
|
- |
- |
0.119 |
1.32 |
0.01 |
0.0 |
-3.70 |
-40.91 |
-40.91 |
-52.73 |
-83.95 |
-15.38/+600.00 |
Technology |
SHOP |
Shopify |
88.50 |
|
|
- |
- |
12.826 |
2.02 |
114.05 |
-4.00 |
-4.78 |
+11.14 |
-8.22 |
-18.90 |
-2.26 |
-28.63/+39.21 |
TRI |
Thomson Reuters Corporation |
225.23 |
1.52% |
2024-02-20 |
- |
32.32 |
9.197 |
0.42 |
101.47 |
-2.35 |
-1.92 |
-3.22 |
+7.31 |
+15.54 |
+28.38 |
-27.63/+7.85 |
CSU |
Constellation Software |
4147.15 |
0.13% |
2024-06-20Q |
15.2 |
111.45 |
38.012 |
0.79 |
87.88 |
+4.22 |
+9.14 |
+12.24 |
+15.79 |
+16.17 |
+53.71 |
-37.66/+-0.24 |
GIB.A |
CGI Inc |
144.25 |
|
|
- |
11.71 |
3.762 |
0.81 |
33.29 |
+4.31 |
+5.40 |
+0.83 |
+0.25 |
+0.68 |
+1.86 |
-11.45/+11.20 |
DSG |
The Descartes Systems |
137.76 |
|
|
- |
70.97 |
9.289 |
0.75 |
11.76 |
+2.27 |
+6.63 |
+3.36 |
+12.72 |
+21.33 |
+31.06 |
-31.02/+0.59 |
OTEX |
Open Text |
42.99 |
3.21% |
2024-05-31Q |
212.1 |
39.77 |
2.841 |
0.91 |
11.73 |
+1.87 |
+8.81 |
+3.69 |
-12.12 |
-22.85 |
-21.75 |
-11.79/+39.57 |
CLS |
Celestica Inc. Sv |
81.01 |
|
|
- |
21.27 |
4 |
2.36 |
9.64 |
+3.16 |
+5.80 |
+15.35 |
+31.42 |
+110.31 |
+286.87 |
-74.51/+4.28 |
LMN |
Lumine Group Inc. |
36.32 |
|
|
- |
- |
14.645 |
2.35 |
9.32 |
-1.60 |
-0.08 |
-5.66 |
-5.96 |
+19.87 |
0.0 |
-53.66/+10.13 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
44.34 |
1.23% |
2024-05-20 |
- |
- |
3.039 |
3.25 |
6.21 |
+0.25 |
+0.48 |
+1.35 |
-0.16 |
+38.00 |
-1.07 |
-58.28/+10.85 |
KXS |
Kinaxis |
158.54 |
|
|
- |
207.69 |
9.971 |
0.78 |
4.5 |
+0.48 |
+6.37 |
+1.49 |
+4.74 |
+7.03 |
-14.73 |
-18.55/+20.80 |
LSPD |
Lightspeed Commerce [TSX] |
18.92 |
|
|
- |
- |
1.19 |
2.69 |
2.9 |
+1.78 |
-6.20 |
-9.86 |
+2.49 |
-25.69 |
-19.49 |
-10.47/+51.85 |
BB |
BlackBerry |
3.44 |
|
|
- |
- |
2.688 |
1.07 |
2.03 |
+1.18 |
+6.50 |
-14.43 |
-18.29 |
-24.56 |
-46.75 |
-12.21/+127.33 |
ENGH |
Enghouse Systems |
31.60 |
3.29% |
2024-08-16Q |
70.7 |
23.85 |
3.138 |
0.65 |
1.75 |
+3.00 |
+3.74 |
+9.04 |
+5.76 |
-15.15 |
-0.88 |
-14.56/+21.74 |
SFTC |
Softchoice Corporation |
17.61 |
2.82% |
2024-06-28Q |
53.3 |
17.87 |
18.344 |
-0.15 |
1.06 |
-4.29 |
+3.59 |
+3.22 |
+1.91 |
+3.22 |
+0.63 |
-18.23/+27.54 |
ET |
Evertz Technologies Limited |
13.13 |
5.84% |
2024-07-02Q |
83.3 |
14.13 |
3.795 |
0.87 |
1.0 |
+5.12 |
-11.46 |
-11.04 |
-7.08 |
-5.34 |
-3.10 |
-9.14/+17.67 |
DND |
Dye & Durham Limited |
13.10 |
0.57% |
2024-05-17Q |
- |
- |
1.858 |
2.10 |
0.88 |
+8.00 |
+6.33 |
-5.00 |
-15.43 |
-4.17 |
-36.99 |
-43.05/+61.91 |
CTS |
Converge Technology Solutions |
4.28 |
1.38% |
2024-05-22Q |
- |
- |
1.461 |
1.87 |
0.86 |
-2.06 |
-12.83 |
-18.48 |
-19.25 |
+8.63 |
+26.25 |
-47.55/+41.59 |
TC |
Tucows |
29.23 |
|
|
- |
- |
-20.021 |
0.45 |
0.32 |
+14.76 |
+2.71 |
+14.05 |
+18.10 |
-1.18 |
-25.87 |
-25.35/+43.69 |
SYZ |
Sylogist Ltd. |
10.44 |
0.39% |
2024-05-31Q |
205.7 |
215.84 |
6.484 |
0.82 |
0.24 |
+7.96 |
+2.35 |
+16.00 |
+7.08 |
+43.60 |
+39.76 |
-38.12/+3.35 |
WNDR |
WonderFi Technologies Inc. |
0.18 |
|
|
- |
- |
1.156 |
2.82 |
0.12 |
-5.13 |
-2.63 |
-24.49 |
-21.28 |
-15.91 |
-21.28 |
-40.54/+86.49 |
CMI |
C-COM Satellite Systems Inc. |
1.19 |
4.24% |
2024-04-30Q |
84.0 |
22.22 |
1.983 |
0.06 |
0.05 |
-0.83 |
+5.31 |
-0.83 |
-5.56 |
0.0 |
0.0 |
-26.89/+27.73 |
Utilities |
FTS |
Fortis |
54.46 |
4.33% |
2024-05-16Q |
75.4 |
17.57 |
1.309 |
0.20 |
26.85 |
+2.16 |
+1.43 |
-1.86 |
+5.05 |
-1.05 |
-5.02 |
-8.52/+6.37 |
H |
Hydro One Limited |
40.25 |
3.12% |
2024-06-12Q |
94.3 |
22.05 |
2.044 |
0.29 |
24.13 |
+1.16 |
+2.11 |
+0.17 |
+5.70 |
+4.11 |
+5.81 |
-18.53/+3.58 |
BIP.UN |
Brookfield Infra Partners Lp Units |
42.22 |
5.16% |
2024-02-28Q |
989.3 |
38.55 |
0.589 |
1.07 |
19.48 |
+9.12 |
+11.93 |
+1.25 |
+18.60 |
+4.58 |
-11.75 |
-31.03/+14.14 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
37.03 |
5.21% |
2024-05-31Q |
- |
- |
2.535 |
0.90 |
17.83 |
+7.30 |
+7.05 |
-2.30 |
+27.73 |
+7.33 |
-6.25 |
-25.92/+7.75 |
BEPC |
Brookfield Renewable Corporation |
42.53 |
4.47% |
2024-02-28Q |
17.5 |
3.71 |
2.749 |
1.02 |
15.91 |
+8.19 |
+2.98 |
+1.02 |
+38.08 |
+10.10 |
+0.31 |
-30.54/+5.22 |
EMA |
Emera Incorporated |
46.45 |
6.22% |
2024-04-30Q |
- |
20.25 |
1.2 |
0.33 |
13.3 |
+2.83 |
+1.40 |
-7.89 |
-1.32 |
-9.12 |
-14.52 |
-5.98/+20.00 |
CU |
Canadian Utilities |
30.57 |
5.91% |
2024-05-01Q |
84.4 |
14.2 |
1.522 |
0.64 |
8.29 |
+2.52 |
+0.36 |
-3.99 |
+1.33 |
-3.93 |
-10.93 |
-7.98/+12.69 |
NPI |
Northland Power |
24.65 |
4.91% |
2024-06-28M |
- |
- |
1.542 |
0.47 |
6.31 |
+3.88 |
+3.22 |
+2.28 |
+11.34 |
+0.04 |
-8.40 |
-21.46/+11.68 |
AQN |
Algonquin Power And Utilities |
8.58 |
6.84% |
2024-03-27Q |
- |
- |
1.264 |
0.47 |
5.92 |
+4.89 |
+8.47 |
-5.30 |
+4.89 |
+0.23 |
-20.19 |
-21.33/+30.71 |
CPX |
Capital Power Corporation |
42.05 |
5.93% |
2024-06-28Q |
47.4 |
8.56 |
1.419 |
0.57 |
5.43 |
+7.13 |
+0.48 |
+10.05 |
+15.46 |
+16.26 |
+2.19 |
-19.38/+0.69 |
ACO.X |
ATCO |
39.70 |
4.93% |
2024-05-30Q |
68.9 |
10.82 |
0.988 |
0.69 |
4.45 |
+1.02 |
+0.68 |
-2.36 |
+8.53 |
+4.47 |
+2.27 |
-17.13/+3.70 |
BLX |
Boralex |
35.01 |
1.90% |
2024-05-31Q |
93.8 |
37.18 |
2.122 |
0.46 |
3.6 |
+2.01 |
+2.76 |
+9.00 |
+29.47 |
+7.49 |
-1.13 |
-27.45/+4.77 |
TA |
Transalta Corporation |
10.05 |
2.39% |
2024-05-31Q |
11.8 |
3.14 |
3.602 |
0.90 |
3.11 |
+6.57 |
+5.35 |
+2.24 |
+20.36 |
-3.27 |
-23.22 |
-18.21/+39.00 |
INE |
Innergex Renewable Energy |
10.74 |
3.36% |
2024-06-28Q |
- |
- |
2.05 |
0.35 |
2.19 |
+3.27 |
+2.78 |
+18.81 |
+35.61 |
+13.65 |
-18.26 |
-34.36/+25.14 |
PIF |
Polaris Infrastructure Inc. |
13.08 |
6.26% |
2024-05-10Q |
110.6 |
17.38 |
1.023 |
1.01 |
0.28 |
+3.73 |
+0.15 |
+4.56 |
+12.56 |
-2.46 |
-11.08 |
-15.29/+20.57 |