Basic Materials |
NGT |
Newmont Goldcorp Corporation |
64.60 |
2.09% |
2024-03-04Q |
- |
- |
2.579 |
0.46 |
74.49 |
-0.28 |
+11.63 |
+12.52 |
+20.32 |
+39.04 |
+13.06 |
-38.14/+3.58 |
AEM |
Agnico-Eagle Mines |
101.83 |
2.12% |
2024-02-29Q |
40.4 |
19.5 |
2.616 |
1.02 |
50.81 |
-0.56 |
+14.07 |
+10.05 |
+15.95 |
+53.61 |
+47.88 |
-41.71/+3.52 |
ABX |
Barrick Gold Corporation |
25.27 |
2.15% |
2024-02-28Q |
48.9 |
25.91 |
1.9 |
0.43 |
44.36 |
+0.08 |
+11.42 |
+8.59 |
+7.39 |
+20.45 |
+10.06 |
-26.20/+5.18 |
WPM |
Wheaton Precious Metals |
82.45 |
1.01% |
2024-04-02Q |
47.5 |
47.4 |
5.278 |
0.65 |
37.38 |
+1.53 |
+13.60 |
+6.97 |
+13.91 |
+32.86 |
+41.21 |
-36.75/+4.57 |
NTR |
Nutrien |
69.38 |
4.18% |
2024-06-28Q |
123.5 |
29.62 |
1.375 |
0.96 |
34.32 |
+2.36 |
-1.80 |
-13.75 |
-4.38 |
+0.39 |
-18.33 |
-6.47/+33.29 |
TECK.A |
Teck Resources Limited Class A Multiple Voting Sha |
64.33 |
0.79% |
2024-09-13 |
- |
13.58 |
1.234 |
1.40 |
33.31 |
-7.44 |
-0.46 |
-8.30 |
-0.68 |
+24.79 |
+15.49 |
-30.89/+15.27 |
TECK.B |
Teck Resources Limited B shares |
64.22 |
0.78% |
2024-09-13Q |
16.3 |
21.42 |
1.232 |
1.38 |
33.25 |
-7.24 |
-0.71 |
-8.51 |
-0.91 |
+24.24 |
+15.63 |
-26.08/+15.81 |
FNV |
Franco-Nevada Corporation |
171.06 |
1.13% |
2024-03-13Q |
- |
- |
5.653 |
0.65 |
32.9 |
-2.82 |
+7.04 |
+2.60 |
+2.43 |
+18.31 |
-11.60 |
-18.63/+15.75 |
CCO |
Cameco |
64.05 |
0.19% |
2023-11-29A |
22.3 |
76.62 |
4.562 |
0.97 |
27.81 |
-11.19 |
-9.44 |
-11.51 |
-3.22 |
+1.59 |
+48.50 |
-34.74/+19.69 |
K |
Kinross Gold |
12.13 |
1.33% |
2024-03-05Q |
47.4 |
25.61 |
2.421 |
1.22 |
14.91 |
-3.35 |
+16.30 |
+9.87 |
+30.29 |
+67.08 |
+82.68 |
-51.28/+6.02 |
FM |
First Quantum Minerals |
16.56 |
0.98% |
2023-08-25S |
- |
- |
1.337 |
1.83 |
13.69 |
-13.43 |
-3.33 |
-8.51 |
+3.76 |
+31.95 |
-52.47 |
-43.78/+136.29 |
PAAS |
Pan American Silver Corp. |
30.95 |
1.72% |
2024-03-01Q |
- |
- |
2.37 |
1.36 |
11.28 |
-4.30 |
+11.21 |
+7.65 |
+17.95 |
+69.40 |
+42.76 |
-46.69/+7.27 |
LUN |
Lundin Mining |
14.39 |
2.56% |
2024-05-31Q |
193.5 |
76.32 |
2.281 |
1.73 |
11.17 |
-10.40 |
-0.55 |
-13.00 |
-9.15 |
+41.08 |
+27.68 |
-43.15/+24.88 |
AGI |
Alamos Gold |
23.41 |
0.58% |
2024-06-13Q |
25.8 |
34.59 |
3.354 |
1.07 |
9.81 |
-2.54 |
+8.63 |
+3.31 |
+11.16 |
+43.09 |
+42.74 |
-36.78/+4.66 |
WFG |
West Fraser Timber Co. Ltd. |
108.55 |
1.62% |
2024-06-26Q |
- |
- |
1.228 |
2.01 |
8.87 |
+3.15 |
+1.41 |
-2.87 |
+2.00 |
-2.51 |
-5.35 |
-18.37/+12.06 |
EDV |
Endeavour Mining plc Ordinary Shares |
31.07 |
5.18% |
2024-02-22 |
- |
- |
2.462 |
0.88 |
7.62 |
-3.48 |
+7.17 |
+6.88 |
+3.77 |
+31.32 |
-5.53 |
-32.06/+7.76 |
CS |
Capstone Copper Corp. |
9.30 |
|
|
- |
- |
2.403 |
2.25 |
7.01 |
-11.09 |
-3.23 |
-9.18 |
-2.11 |
+52.21 |
+48.33 |
-52.69/+23.76 |
LUG |
Lundin Gold Inc. |
23.32 |
2.30% |
2024-06-10Q |
71.7 |
24.75 |
5.744 |
1.16 |
5.57 |
-0.60 |
+16.14 |
+18.44 |
+15.56 |
+59.18 |
+26.33 |
-38.98/+2.19 |
SJ |
Stella Jones |
93.50 |
1.20% |
2024-06-03Q |
18.8 |
15.28 |
3.053 |
0.66 |
5.29 |
+3.89 |
+8.77 |
+9.86 |
+16.88 |
+9.70 |
+37.36 |
-33.85/+0.10 |
BTO |
B2Gold Corp. |
4.05 |
5.28% |
2024-03-06Q |
152.7 |
28.93 |
1.382 |
1.17 |
5.29 |
-2.41 |
+11.57 |
+8.00 |
+12.81 |
+3.85 |
-15.09 |
-21.48/+24.57 |
OR |
Osisko Gold Royalties |
24.81 |
1.05% |
2024-06-28Q |
- |
- |
2.751 |
0.83 |
4.61 |
+5.75 |
+10.41 |
+12.06 |
+12.11 |
+30.17 |
+28.08 |
-37.85/+1.01 |
ELD |
Eldorado Gold |
22.59 |
|
|
- |
22.97 |
1.285 |
1.17 |
4.61 |
+0.09 |
+9.87 |
+5.96 |
+9.24 |
+32.80 |
+55.58 |
-49.62/+4.56 |
MX |
Methanex |
68.08 |
1.46% |
2024-06-14Q |
39.2 |
19.88 |
2.376 |
1.86 |
4.59 |
-2.06 |
+2.24 |
-5.75 |
+3.26 |
+15.23 |
+19.21 |
-22.15/+9.06 |
TFPM |
Triple Flag Precious Metals Corp. |
22.00 |
1.29% |
2024-03-01Q |
149.5 |
87.93 |
2.439 |
-0.22 |
4.43 |
-1.74 |
+6.69 |
-9.28 |
+2.80 |
+33.41 |
+19.37 |
-27.82/+11.70 |
HBM |
Hudbay Minerals |
11.10 |
0.18% |
2024-03-04S |
5.9 |
48.34 |
2.083 |
1.91 |
4.37 |
-13.35 |
-7.88 |
-15.78 |
+3.54 |
+57.45 |
+57.89 |
-50.86/+29.10 |
STLC |
Stelco Holdings Inc. |
65.85 |
2.54% |
2024-05-16Q |
41.5 |
9.19 |
2.731 |
2.49 |
3.62 |
+76.26 |
+78.21 |
+54.47 |
+60.85 |
+48.01 |
+48.18 |
-50.00/+1.08 |
IMG |
Iamgold |
5.52 |
|
|
- |
12.86 |
1.383 |
1.45 |
3.14 |
-3.83 |
+8.66 |
+0.73 |
+9.31 |
+76.36 |
+47.59 |
-50.91/+13.04 |
CIA |
Champion Iron Limited Ordinary Shares |
5.65 |
3.54% |
2024-06-14S |
44.4 |
10.97 |
2.316 |
1.69 |
2.92 |
-7.22 |
-3.42 |
-15.42 |
-3.91 |
-16.67 |
+9.92 |
-19.12/+37.43 |
OGC |
OceanaGold Corporation |
3.65 |
0.73% |
2024-03-06S |
38.3 |
23.26 |
1.49 |
1.63 |
2.58 |
-2.14 |
+13.00 |
+14.78 |
+14.42 |
+42.02 |
+39.31 |
-43.01/+5.07 |
AG |
First Majestic Silver Corp. |
8.41 |
0.31% |
2024-03-13Q |
- |
- |
1.828 |
1.34 |
2.45 |
-6.45 |
-0.24 |
-14.27 |
-9.38 |
+32.65 |
-6.76 |
-32.58/+37.69 |
SSL |
Sandstorm Gold Ltd. |
7.97 |
1.00% |
2024-07-16Q |
72.2 |
80.84 |
1.667 |
1.10 |
2.37 |
+1.66 |
+7.56 |
+0.38 |
+4.87 |
+24.73 |
+10.39 |
-32.81/+4.02 |
RUS |
Russel Metals |
37.96 |
4.38% |
2024-05-29Q |
52.1 |
9.51 |
1.36 |
1.55 |
2.28 |
+2.90 |
+4.60 |
-2.42 |
-3.56 |
-12.51 |
0.0 |
-12.07/+24.84 |
DPM |
Dundee Precious Metals Inc. |
11.70 |
1.84% |
2024-06-28Q |
17.9 |
8.3 |
1.831 |
1.16 |
2.12 |
-3.62 |
+7.83 |
+4.37 |
+8.33 |
+40.79 |
+20.87 |
-33.42/+5.38 |
NG |
NovaGold Resources |
5.97 |
|
|
- |
- |
-74.625 |
0.92 |
2.0 |
+8.15 |
+28.39 |
+20.85 |
+40.80 |
+24.63 |
+2.40 |
-50.08/+5.19 |
WDO |
Wesdome Gold Mines Ltd. |
13.04 |
|
|
- |
355 |
4.42 |
0.78 |
1.95 |
-2.03 |
+18.55 |
+19.41 |
+16.64 |
+70.23 |
+87.90 |
-50.08/+5.67 |
CG |
Centerra Gold |
9.04 |
3.05% |
2024-05-29Q |
72.6 |
24.8 |
1.129 |
1.26 |
1.94 |
-5.74 |
-4.64 |
-5.74 |
+6.23 |
+25.38 |
+9.44 |
-32.85/+13.38 |
LIF |
Labrador Iron Ore Royalty Corporation |
30.06 |
14.64% |
2024-06-28Q |
139.2 |
9.28 |
2.788 |
1.05 |
1.92 |
-2.12 |
+2.52 |
+0.30 |
-0.50 |
-7.28 |
+0.03 |
-5.26/+13.71 |
AYA |
Aya Gold & Silver Inc. |
14.48 |
|
|
- |
746.68 |
7.029 |
1.39 |
1.88 |
-8.93 |
+9.04 |
+0.84 |
-2.16 |
+40.99 |
+63.62 |
-54.56/+12.29 |
CFP |
Canfor |
14.80 |
|
|
- |
- |
0.467 |
2.06 |
1.76 |
+6.94 |
+2.35 |
-3.39 |
+2.64 |
-14.60 |
-33.24 |
-9.39/+59.19 |
AFM |
Alphamin Resources Corp. |
1.12 |
5.26% |
2024-05-16 |
- |
22.74 |
4.48 |
1.26 |
1.43 |
-5.08 |
+3.70 |
+2.75 |
-6.67 |
+36.59 |
0.0 |
-31.25/+13.39 |
CHE.UN |
Chemtrade Logistics Income Fund |
9.40 |
6.95% |
2024-06-28M |
35.9 |
7.8 |
1.918 |
1.52 |
1.09 |
-1.05 |
+2.17 |
+2.40 |
+12.31 |
+4.68 |
+8.55 |
-19.20/+2.02 |
ORA |
Aura Minerals Inc. |
14.15 |
6.87% |
2024-06-20S |
1388.9 |
186.86 |
3.361 |
0.50 |
1.02 |
+2.24 |
+12.75 |
+9.69 |
+30.00 |
+60.80 |
+48.48 |
-42.83/+1.77 |
ALS |
Altius Minerals Corporation |
21.24 |
1.67% |
2024-05-31Q |
186.4 |
109.12 |
2.058 |
0.94 |
0.99 |
+0.47 |
-0.47 |
-2.70 |
-0.84 |
+14.56 |
+2.02 |
-24.15/+6.87 |
ARIS |
Aris Mining Corporation |
5.68 |
|
|
- |
35.50 |
3.302 |
1.55 |
0.96 |
-8.09 |
+4.22 |
-0.87 |
+5.58 |
+50.26 |
+65.60 |
-51.23/+12.32 |
CAS |
Cascades |
9.39 |
5.16% |
2024-05-22Q |
- |
- |
0.548 |
0.11 |
0.95 |
+4.80 |
+4.45 |
-2.49 |
+1.08 |
-36.64 |
-19.47 |
-5.96/+59.74 |
SVM |
Silvercorp Metals |
5.08 |
0.68% |
2024-06-07S |
12.2 |
18.25 |
1.776 |
1.08 |
0.9 |
-0.59 |
+6.05 |
-8.96 |
+3.04 |
+63.34 |
+24.51 |
-43.31/+17.72 |
MDI |
Major Drilling Grp |
9.26 |
|
|
- |
14.5 |
1.533 |
1.68 |
0.76 |
-0.43 |
+4.99 |
-5.03 |
-6.28 |
+5.71 |
+1.09 |
-26.46/+12.20 |
DBM |
Doman Building Materials |
7.13 |
7.85% |
2024-06-28Q |
65.1 |
8.23 |
1.035 |
1.48 |
0.62 |
+4.85 |
+3.03 |
-1.79 |
-9.17 |
-12.62 |
+6.58 |
-11.64/+21.18 |
VNP |
5N Plus |
5.59 |
|
|
- |
22.36 |
3.803 |
1.62 |
0.5 |
-6.83 |
-3.12 |
-6.37 |
+20.47 |
+54.85 |
+59.71 |
-46.51/+13.95 |
MSA |
Mineros S.A. |
1.25 |
8.26% |
2024-10-09Q |
29.5 |
15.69 |
1.087 |
0.55 |
0.37 |
+4.17 |
+14.68 |
+7.76 |
+4.17 |
+83.82 |
+101.61 |
-59.86/+5.60 |
ECOR |
Ecora Resources plc Ordinary Shares |
1.22 |
11.83% |
2024-05-09 |
- |
24677.83 |
43.36 |
1.48 |
0.31 |
+2.52 |
-9.63 |
-18.67 |
-15.86 |
-23.75 |
-42.45 |
-3.28/+73.77 |
ADN |
Acadian Timber |
17.29 |
6.71% |
2024-06-30Q |
66.7 |
10 |
0.924 |
0.82 |
0.3 |
+0.88 |
+2.73 |
-1.26 |
+2.01 |
+1.71 |
+5.75 |
-10.35/+8.10 |
JAG |
Jaguar Mining Inc. |
3.68 |
|
|
- |
13.1 |
1.269 |
1.36 |
0.29 |
+5.75 |
+44.31 |
+37.83 |
+20.66 |
+109.09 |
+107.91 |
-69.57/+4.62 |
ARG |
Amerigo Resources Ltd. |
1.59 |
7.55% |
2024-05-30Q |
- |
- |
2.484 |
3.22 |
0.26 |
-9.14 |
+1.27 |
-16.75 |
-7.56 |
+22.31 |
+2.58 |
-30.82/+28.93 |
CNC |
Canada Nickel Company Inc. |
1.10 |
|
|
- |
110.00 |
1.146 |
2.43 |
0.2 |
-3.51 |
-11.29 |
-23.61 |
-24.66 |
-29.94 |
-16.03 |
-19.09/+103.64 |
DNG |
Dynacor Gold Mines Inc. |
5.11 |
2.74% |
2024-07-10M |
25.5 |
9.68 |
2.094 |
1.11 |
0.19 |
-7.59 |
+2.00 |
-5.37 |
-0.39 |
+29.04 |
+67.54 |
-41.29/+12.52 |
SMT |
Sierra Metals |
0.83 |
|
|
- |
- |
2.243 |
2.17 |
0.17 |
+1.22 |
-4.60 |
-13.54 |
+1.22 |
+22.06 |
+118.42 |
-59.04/+26.51 |
LUC |
Lucara Diamond Corp. |
0.31 |
|
|
- |
- |
0.585 |
1.42 |
0.14 |
-3.12 |
-10.79 |
-10.14 |
+1.64 |
-18.42 |
-20.51 |
-8.06/+54.84 |
WEF |
Western Forest Products Inc. |
0.43 |
|
|
- |
- |
0.238 |
1.87 |
0.14 |
0.0 |
-5.43 |
-13.00 |
-22.32 |
-36.03 |
-58.96 |
-2.30/+147.24 |
GDL |
Goodfellow Inc. |
13.76 |
7.24% |
2024-03-04S |
63.1 |
8.02 |
0.602 |
1.15 |
0.12 |
-0.51 |
-3.10 |
-5.88 |
-3.84 |
-1.29 |
-3.17 |
-9.87/+16.72 |
GEO |
Geodrill Limited |
2.29 |
|
|
- |
- |
0.983 |
0.87 |
0.11 |
-3.38 |
+13.37 |
+5.05 |
+8.02 |
+30.11 |
-25.41 |
-33.62/+39.30 |
SXP |
Supremex |
4.03 |
3.98% |
2024-06-06Q |
36.5 |
5.85 |
0.755 |
1.27 |
0.1 |
+1.77 |
+4.68 |
+6.61 |
+3.33 |
-2.89 |
-36.54 |
-11.17/+68.73 |
S |
Sherritt International |
0.23 |
|
|
- |
- |
0.153 |
1.65 |
0.09 |
-6.00 |
-11.32 |
-27.69 |
-25.40 |
-21.67 |
-52.04 |
--2.13/+121.28 |
TSL |
Tree Island Steel Ltd. |
2.94 |
4.11% |
2024-06-28Q |
151.0 |
10.48 |
0.628 |
0.98 |
0.08 |
+0.34 |
-2.33 |
-3.92 |
-6.67 |
-14.04 |
-10.91 |
-5.44/+25.85 |
CFX |
Canfor Pulp Products |
1.04 |
|
|
- |
- |
0.201 |
1.41 |
0.07 |
+4.00 |
-10.34 |
-36.97 |
-32.90 |
-40.91 |
-54.59 |
-8.65/+125.96 |
NPK |
Verde Agritech Plc Ordinary Shares |
0.88 |
|
|
- |
- |
1.086 |
1.60 |
0.05 |
+18.92 |
+14.29 |
-4.35 |
0.0 |
-32.31 |
-64.08 |
-29.55/+373.86 |
GSP |
Gensource Potash Corporation |
0.10 |
|
|
- |
- |
3.167 |
0.99 |
0.04 |
0.0 |
+18.75 |
+11.76 |
-24.00 |
+58.33 |
-13.64 |
-36.84/+68.42 |
TI |
Titan Mining Corporation |
0.23 |
|
|
- |
- |
-11.75 |
0.03 |
0.03 |
0.0 |
-6.00 |
-31.88 |
-28.79 |
-34.72 |
-43.37 |
-14.89/+104.26 |
WRX |
Western Resources Corp. |
0.07 |
|
|
- |
18.79 |
0.125 |
0.90 |
0.03 |
0.0 |
-16.67 |
-11.76 |
-42.31 |
-48.28 |
-72.22 |
-13.33/+273.33 |
NWX |
Newport Exploration Ltd. |
0.12 |
16.67% |
2024-05-23Q |
100.0 |
5.7 |
4 |
0.98 |
0.01 |
-4.00 |
-11.11 |
-22.58 |
-25.00 |
-51.02 |
-53.85 |
-37.50/+133.33 |
PUMA |
Puma Exploration Inc. |
0.07 |
|
|
- |
- |
0.7 |
1.69 |
0.01 |
+16.67 |
-26.32 |
-33.33 |
-36.36 |
-33.33 |
-48.15 |
-21.43/+200.00 |
KRN |
Karnalyte Resources Inc. |
0.14 |
|
|
- |
- |
1.167 |
1.56 |
0.01 |
+7.69 |
+7.69 |
-6.67 |
-24.32 |
-12.50 |
-24.32 |
-10.71/+125.00 |
WBE |
WestBond Enterprises Corporation |
0.12 |
|
|
- |
- |
0.568 |
0.69 |
0.0 |
+4.17 |
+4.17 |
0.0 |
-3.85 |
-30.56 |
-50.00 |
-12.00/+100.00 |
Communication Services |
BCE |
Bce |
45.62 |
8.72% |
2024-06-14Q |
206.2 |
23.8 |
2.532 |
0.43 |
41.62 |
+3.03 |
+2.17 |
-0.59 |
+1.83 |
-18.52 |
-22.32 |
-6.66/+29.81 |
T |
Telus Corporation |
21.72 |
7.16% |
2024-06-10Q |
299.2 |
38.31 |
1.989 |
0.68 |
32.06 |
+2.50 |
+0.60 |
-2.25 |
-0.69 |
-11.78 |
-12.38 |
-7.76/+19.43 |
RCI.A |
Rogers Communications Inc. Class A Shares |
54.78 |
3.65% |
2024-06-10Q |
185.2 |
52.78 |
2.788 |
0.46 |
29.1 |
+4.34 |
-2.28 |
-7.47 |
-0.44 |
-14.39 |
-10.84 |
-7.81/+18.57 |
RCI.B |
Rogers Communications Inc. Cl.B Nv |
51.47 |
3.86% |
2024-03-08Q |
184.1 |
47.96 |
2.619 |
0.59 |
27.34 |
+1.20 |
-0.33 |
-4.13 |
-2.91 |
-19.54 |
-13.17 |
-5.44/+25.72 |
QBR.B |
Quebecor |
28.86 |
4.49% |
2024-05-23Q |
- |
9.5 |
3.563 |
0.44 |
6.66 |
+0.94 |
+1.73 |
-3.02 |
+1.09 |
-13.52 |
-10.43 |
-5.58/+19.42 |
CCA |
Cogeco Communications |
62.20 |
5.49% |
2024-07-25Q |
56.4 |
6.52 |
0.894 |
0.52 |
2.63 |
+15.31 |
+20.01 |
+11.71 |
+9.93 |
+1.75 |
-7.16 |
-18.36/+9.89 |
CGO |
Cogeco Inc. Sv |
53.01 |
6.44% |
2024-07-25Q |
40.4 |
9.6 |
0.643 |
0.30 |
0.51 |
+6.02 |
+13.76 |
+1.57 |
-0.93 |
-12.64 |
+1.75 |
-15.83/+17.88 |
QTRH |
Quarterhill |
1.73 |
|
|
- |
- |
1.048 |
0.65 |
0.2 |
-0.57 |
-4.42 |
-2.26 |
+3.59 |
-5.98 |
+27.21 |
-22.54/+19.65 |
Y |
Yellow Pages Limited |
9.35 |
10.54% |
2024-05-24Q |
37.6 |
3.01 |
2.385 |
0.88 |
0.13 |
-2.50 |
+4.00 |
-0.32 |
-4.00 |
-14.22 |
-23.98 |
-6.95/+39.25 |
ILLM |
illumin Holdings Inc. |
1.58 |
|
|
- |
- |
1.046 |
2.22 |
0.08 |
-4.24 |
+8.97 |
+6.76 |
-3.66 |
-5.95 |
-34.17 |
-14.56/+68.35 |
ZUM |
ZoomerMedia Limited |
0.03 |
48.00% |
2023-12-28Q |
- |
- |
0.158 |
0.86 |
0.01 |
0.0 |
+20.00 |
0.0 |
+20.00 |
0.0 |
0.0 |
-16.67/+66.67 |
Consumer Cyclical |
QSR |
Restaurant Brands International |
99.90 |
3.17% |
2024-03-20Q |
59.6 |
17.92 |
10.65 |
0.89 |
31.61 |
+0.51 |
+5.34 |
+8.25 |
+1.73 |
-3.26 |
-2.71 |
-15.19/+12.23 |
MG |
Magna International |
59.97 |
4.12% |
2024-02-22Q |
51.8 |
13.01 |
1.496 |
1.62 |
17.23 |
-1.02 |
+3.65 |
-3.23 |
-9.75 |
-18.17 |
-27.23 |
-6.74/+45.07 |
CCL.B |
CCL Industries |
73.40 |
1.58% |
2024-06-14Q |
37.1 |
23.89 |
2.723 |
0.54 |
13.16 |
+0.58 |
+3.32 |
+1.93 |
+4.00 |
+28.88 |
+12.89 |
-28.04/+1.49 |
CTC |
Canadian Tire Corporation Limited |
210.00 |
3.33% |
2024-04-29Q |
185.2 |
108.96 |
2.307 |
0.59 |
11.68 |
-2.66 |
-3.67 |
-14.29 |
-15.81 |
-25.00 |
-28.81 |
-3.57/+42.86 |
GIL |
Gildan Activewear [TSX] |
54.09 |
2.06% |
2024-03-12Q |
36.8 |
13.03 |
4.728 |
1.64 |
9.12 |
+0.28 |
+4.46 |
+5.21 |
+11.71 |
+25.50 |
+29.81 |
-32.68/+1.53 |
CTC.A |
Canadian Tire |
140.29 |
4.99% |
2024-07-31Q |
- |
108.96 |
1.541 |
1.36 |
7.8 |
-0.46 |
+2.97 |
+2.59 |
+6.07 |
-4.07 |
-24.18 |
-10.01/+35.30 |
DOO |
BRP |
95.38 |
0.76% |
2024-06-28Q |
9.5 |
9.76 |
8.84 |
2.33 |
7.15 |
+1.00 |
+9.13 |
+4.50 |
0.0 |
+2.64 |
-14.31 |
-18.83/+28.34 |
BYD |
Boyd Group Services Inc. |
258.57 |
0.23% |
2024-06-28Q |
12.7 |
55.85 |
6.685 |
1.07 |
5.55 |
+2.77 |
-0.86 |
+10.30 |
-4.11 |
-10.15 |
+6.64 |
-13.37/+25.59 |
ATZ |
Aritzia |
46.89 |
|
|
- |
55.9 |
6.244 |
1.79 |
5.22 |
-1.62 |
+25.88 |
+42.18 |
+41.88 |
+35.79 |
+76.54 |
-55.92/+2.86 |
LNR |
Linamar |
69.28 |
1.44% |
2024-05-24Q |
14.9 |
7.37 |
0.777 |
1.45 |
4.27 |
+3.20 |
+5.16 |
+0.04 |
+7.19 |
+7.93 |
-7.71 |
-18.04/+13.87 |
TOY |
Spin Master Corp. Subordinate Voting Shares |
29.99 |
1.58% |
2024-06-28Q |
34.1 |
23.65 |
2.316 |
1.86 |
3.11 |
+1.08 |
+5.60 |
+3.16 |
-2.03 |
-9.97 |
-13.87 |
-8.24/+25.81 |
WPK |
Winpak |
44.86 |
0.27% |
2024-07-03Q |
5.3 |
14.65 |
2.16 |
0.17 |
2.92 |
+1.98 |
+4.11 |
+2.16 |
+10.14 |
+5.31 |
+8.23 |
-17.63/+2.34 |
RCH |
Richelieu Hardware |
39.95 |
1.50% |
2024-07-25Q |
34.5 |
20.26 |
2.478 |
0.96 |
2.24 |
+1.60 |
+4.80 |
+1.76 |
+0.81 |
-6.48 |
-8.56 |
-6.41/+20.81 |
NFI |
NFI Group |
16.57 |
|
|
- |
- |
2.828 |
1.42 |
1.97 |
+1.97 |
+8.16 |
+10.69 |
+49.14 |
+31.30 |
+46.38 |
-37.24/+1.81 |
PET |
Pet Valu Holdings Ltd. |
27.32 |
0.16% |
2024-05-31Q |
4.8 |
12.99 |
24.177 |
0.82 |
1.95 |
+2.59 |
+4.47 |
+0.96 |
-12.13 |
-10.60 |
-7.70 |
-13.91/+20.42 |
LNF |
Leons Furniture |
22.95 |
3.12% |
2024-06-10Q |
47.8 |
10.84 |
1.504 |
0.74 |
1.56 |
-0.52 |
+3.80 |
+2.00 |
+8.72 |
+19.19 |
+5.52 |
-28.28/+3.49 |
TCL.A |
Transcontinental |
15.31 |
5.82% |
2024-06-27Q |
84.0 |
13.75 |
0.708 |
0.95 |
1.33 |
-1.16 |
+2.96 |
+14.00 |
+10.14 |
+12.33 |
+16.25 |
-33.96/+2.42 |
MTY |
MTY Food Group |
46.49 |
2.41% |
2024-08-02Q |
27.4 |
11.26 |
1.358 |
1.99 |
1.13 |
-1.40 |
+7.49 |
+4.94 |
+0.19 |
-14.85 |
-30.28 |
-9.26/+47.56 |
ZZZ |
Sleep Country Canada Holdings Inc. |
27.28 |
3.48% |
2024-05-22Q |
46.0 |
13.84 |
2.111 |
1.60 |
0.92 |
+3.41 |
+4.72 |
+8.56 |
-0.87 |
+8.73 |
-5.51 |
-21.88/+11.80 |
PLC |
Park Lawn Corporation |
26.39 |
1.73% |
2024-03-27Q |
- |
- |
879.667 |
1.15 |
0.9 |
+0.73 |
+1.31 |
+57.65 |
+63.20 |
+45.00 |
+11.49 |
-41.34/+0.08 |
MRE |
Martinrea International |
11.67 |
1.69% |
2024-06-28Q |
10.4 |
6.09 |
0.589 |
2.14 |
0.9 |
-0.34 |
+2.55 |
-2.51 |
+7.86 |
-14.25 |
-17.12 |
-7.88/+29.91 |
PBL |
Pollard Banknote Limited |
26.50 |
0.60% |
2024-06-28Q |
12.8 |
21.64 |
2.442 |
0.63 |
0.72 |
-2.75 |
-20.68 |
-18.13 |
-25.35 |
-22.85 |
+7.29 |
-11.06/+42.45 |
CGX |
Cineplex |
8.88 |
|
|
- |
3.38 |
-14.323 |
2.75 |
0.57 |
+5.09 |
+23.33 |
+9.49 |
+13.12 |
+9.49 |
-1.99 |
-20.05/+9.91 |
RAY.A |
Stingray Group |
7.75 |
3.87% |
2024-05-31Q |
- |
- |
2.135 |
1.09 |
0.53 |
-0.64 |
+6.16 |
+3.20 |
+4.17 |
+21.86 |
+52.56 |
-45.68/+4.52 |
ACQ |
Autocanada |
18.98 |
|
|
- |
11.2 |
0.832 |
2.62 |
0.45 |
-0.11 |
-3.16 |
-9.40 |
-21.41 |
-14.85 |
-10.68 |
-6.43/+45.10 |
PZA |
Pizza Pizza |
13.05 |
7.09% |
2024-06-28M |
94.5 |
13.93 |
1.461 |
0.93 |
0.43 |
-0.76 |
+1.16 |
-1.73 |
-1.95 |
-12.12 |
-14.09 |
-1.92/+18.93 |
AW.UN |
A&W Revenue Royalties Income Fund |
28.54 |
6.73% |
2024-07-15M |
93.2 |
17.7 |
1.884 |
1.08 |
0.42 |
-2.19 |
+0.74 |
-0.21 |
-1.91 |
-11.50 |
-16.82 |
-1.19/+24.56 |
BPF.UN |
Boston Pizza Royalties Income Fund |
16.55 |
7.74% |
2024-07-19M |
92.8 |
11.6 |
1.269 |
1.57 |
0.36 |
+0.18 |
+5.21 |
+5.15 |
+5.21 |
+6.91 |
-0.18 |
-12.69/+1.69 |
RPI.UN |
Richards Packaging Income Fund |
29.08 |
4.58% |
2024-06-28M |
38.8 |
12.1 |
1.973 |
0.45 |
0.32 |
+3.97 |
-4.03 |
-3.07 |
-12.93 |
-17.85 |
-18.57 |
-5.23/+25.31 |
XTC |
Exco Technologies Limited |
8.05 |
5.28% |
2024-06-14Q |
56.6 |
11.26 |
0.838 |
1.16 |
0.31 |
+5.92 |
+3.87 |
+0.75 |
+13.54 |
+15.00 |
-9.04 |
-13.04/+11.55 |
WILD |
WildBrain |
1.21 |
|
|
- |
- |
3.184 |
0.83 |
0.25 |
+6.14 |
+24.74 |
+13.08 |
+5.22 |
-4.72 |
-27.54 |
-36.36/+61.98 |
DII.B |
Dorel Industries |
7.00 |
|
|
- |
- |
1.014 |
3.17 |
0.23 |
+9.38 |
+2.19 |
+7.86 |
+12.00 |
-2.10 |
+24.78 |
-38.29/+9.86 |
GH |
Gamehost |
10.61 |
3.39% |
2024-07-31M |
37.0 |
10.77 |
2.08 |
1.50 |
0.23 |
+1.05 |
+1.14 |
+5.57 |
+3.82 |
+11.68 |
+17.50 |
-20.36/+1.60 |
KEG.UN |
Keg Royalties Income Fund |
14.06 |
7.98% |
2024-07-19M |
69.2 |
33.3 |
1.672 |
1.35 |
0.16 |
+0.79 |
+5.95 |
-0.42 |
-2.09 |
-2.83 |
-9.81 |
-11.81/+12.30 |
BOS |
AirBoss of America |
5.46 |
2.62% |
2024-06-28Q |
- |
- |
0.995 |
2.12 |
0.15 |
+1.11 |
-11.22 |
-7.93 |
+0.74 |
+16.42 |
-17.77 |
-33.15/+30.22 |
RET.A |
Reitmans [Canada] Ltd. Cl.A Nv |
2.35 |
|
|
- |
9.12 |
0.415 |
3.61 |
0.12 |
+2.17 |
-3.29 |
-4.08 |
-1.26 |
-9.62 |
-23.20 |
-12.77/+38.72 |
SRV.UN |
Sir Royalty Income Fund |
12.71 |
8.97% |
2024-07-18M |
45.4 |
3.6 |
1.395 |
2.58 |
0.11 |
+1.60 |
+1.68 |
-2.53 |
-8.23 |
-20.56 |
-24.35 |
-10.31/+34.15 |
FOOD |
Goodfood Market Corp. |
0.29 |
|
|
- |
- |
-0.894 |
-0.36 |
0.02 |
-3.28 |
+3.51 |
-7.81 |
-4.84 |
-6.35 |
-39.80 |
-30.51/+76.27 |
CJR.B |
Corus Entertainment |
0.11 |
|
|
- |
- |
0.066 |
2.13 |
0.02 |
-45.00 |
-26.67 |
-77.32 |
-78.43 |
-87.21 |
-92.76 |
-9.09/+1299.10 |
Consumer Defensive |
ATD |
Alimentation Couche-Tard |
82.05 |
0.85% |
2024-07-05Q |
18.3 |
37.33 |
6.007 |
0.88 |
78.5 |
+0.69 |
+5.12 |
+2.29 |
+7.88 |
+0.43 |
+21.32 |
-20.68/+6.36 |
L |
Loblaw |
169.28 |
1.24% |
2024-06-14Q |
37.3 |
23.99 |
4.665 |
0.13 |
52.04 |
+1.79 |
+9.75 |
+8.06 |
+14.17 |
+26.37 |
+40.64 |
-34.71/+-0.93 |
DOL |
Dollarama |
126.95 |
0.29% |
2024-07-05Q |
10.0 |
33.65 |
82.974 |
0.55 |
35.4 |
-1.64 |
+2.35 |
+2.19 |
+12.54 |
+27.96 |
+43.51 |
-33.68/+3.32 |
WN |
George Weston Ltd. |
210.90 |
1.59% |
2024-06-14Q |
48.6 |
20.42 |
4.226 |
0.39 |
28.21 |
+1.16 |
+12.34 |
+7.83 |
+18.59 |
+23.15 |
+35.24 |
-31.53/+-0.22 |
MRU |
Metro |
82.50 |
1.37% |
2024-05-14Q |
35.2 |
18.16 |
2.761 |
0.04 |
18.86 |
+4.10 |
+11.38 |
+10.65 |
+18.36 |
+18.26 |
+11.05 |
-20.70/+-1.93 |
TPX.B |
Molson Coors Canada |
71.94 |
3.34% |
2024-08-30Q |
55.0 |
11.18 |
1.089 |
0.78 |
14.38 |
+3.70 |
+3.88 |
-2.20 |
-18.23 |
-14.36 |
-22.22 |
-9.59/+29.82 |
SAP |
Saputo |
31.65 |
2.35% |
2024-06-18Q |
161.8 |
46.85 |
1.905 |
0.31 |
13.43 |
-0.94 |
+7.91 |
+13.32 |
+23.25 |
+11.88 |
+11.88 |
-20.13/+1.58 |
EMP.A |
Empire Company Ltd. Cl.A Nv |
36.24 |
2.22% |
2024-07-15Q |
27.6 |
30.8 |
1.642 |
0.46 |
8.77 |
+1.80 |
+5.93 |
+6.97 |
+14.36 |
+2.84 |
-1.68 |
-13.22/+12.28 |
PRMW |
Primo Water Corporation |
28.11 |
1.74% |
2024-03-07Q |
70.7 |
45.33 |
3.12 |
1.21 |
4.5 |
-0.88 |
-7.32 |
-9.21 |
+10.89 |
+45.05 |
+52.44 |
-37.60/+25.01 |
PBH |
Premium Brands Holdings Corporation |
93.69 |
3.64% |
2024-06-28Q |
160.7 |
41.38 |
2.329 |
0.98 |
4.16 |
+0.16 |
+5.46 |
+4.40 |
+6.73 |
+0.33 |
-13.40 |
-9.64/+21.25 |
MFI |
Maple Leaf Foods |
24.57 |
3.58% |
2024-06-06Q |
- |
- |
1.945 |
0.42 |
3.02 |
+0.24 |
+10.18 |
+5.50 |
+4.02 |
-10.03 |
-9.83 |
-12.41/+28.73 |
NWC |
The North West Company |
44.01 |
3.56% |
2024-06-28Q |
77.5 |
14.19 |
2.994 |
0.57 |
2.1 |
+3.50 |
+6.10 |
+16.40 |
+13.78 |
+12.27 |
+36.47 |
-32.79/+0.05 |
JWEL |
Jamieson Wellness Inc. |
31.05 |
2.48% |
2024-05-31Q |
91.8 |
34.56 |
2.957 |
0.58 |
1.29 |
-0.80 |
+12.34 |
+19.42 |
+18.69 |
-2.76 |
+8.60 |
-28.82/+4.38 |
LAS.A |
Lassonde Industries |
164.20 |
2.44% |
2024-05-21Q |
29.0 |
11.66 |
1.169 |
-0.14 |
1.12 |
+9.18 |
+15.63 |
+13.10 |
+13.46 |
+17.91 |
+47.66 |
-36.95/+0.48 |
SOY |
SunOpta |
7.31 |
|
|
- |
- |
5.943 |
2.11 |
0.87 |
+1.25 |
+0.27 |
+3.10 |
-11.07 |
-4.69 |
-13.39 |
-47.74/+42.27 |
RSI |
Rogers Sugar |
5.75 |
6.20% |
2024-06-28Q |
69.9 |
13.8 |
1.742 |
0.56 |
0.74 |
+1.95 |
+0.52 |
-1.20 |
+10.36 |
+4.17 |
+0.70 |
-13.74/+4.00 |
HLF |
High Liner |
13.38 |
4.31% |
2024-05-31Q |
41.8 |
9.88 |
1.056 |
0.93 |
0.41 |
-0.04 |
+1.86 |
+2.88 |
+2.96 |
+15.09 |
-8.13 |
-24.47/+10.20 |
CSW.A |
Corby Spirit and Wine Limited |
13.10 |
6.33% |
2024-05-29Q |
113.6 |
17.07 |
2.04 |
0.27 |
0.37 |
+1.08 |
-2.60 |
-0.46 |
+1.39 |
+4.97 |
-15.48 |
-6.87/+21.53 |
CSW.B |
Corby Spirit and Wine Limited |
12.08 |
6.95% |
2024-05-29Q |
112.0 |
17.07 |
1.882 |
0.49 |
0.34 |
+0.58 |
-0.98 |
-2.58 |
+0.67 |
+2.37 |
-13.78 |
-5.63/+20.70 |
ADW.A |
Andrew Peller |
4.18 |
5.79% |
2024-06-28Q |
- |
- |
0.723 |
0.69 |
0.18 |
+3.21 |
+10.29 |
+8.57 |
+4.50 |
-12.55 |
+2.45 |
-12.44/+18.42 |
KPT |
KP Tissue |
8.50 |
8.47% |
2024-06-28Q |
105.9 |
12.53 |
1.199 |
0.34 |
0.08 |
-1.28 |
+1.19 |
+4.29 |
+2.41 |
-4.39 |
-19.05 |
-5.65/+27.53 |
SECU |
SSC Security Services Corp. |
2.50 |
4.80% |
2024-06-28Q |
- |
- |
0.708 |
0.90 |
0.05 |
+1.63 |
-5.66 |
-8.09 |
-4.21 |
-10.71 |
-12.89 |
-10.00/+17.20 |
SWP |
Swiss Water Decaffeinated Coffee |
3.69 |
|
|
- |
- |
0.628 |
1.80 |
0.04 |
-2.12 |
+6.96 |
-8.66 |
+1.37 |
+36.67 |
+31.79 |
-34.96/+16.26 |
ETF |
WMT |
Walmart CDR |
30.97 |
1.17% |
2024-12-13Q |
15.5 |
36.73 |
3.063 |
0.65 |
249.11 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
-29.09/+0.45 |
MSFT |
Microsoft Corporation |
32.16 |
0.68% |
2024-08-15Q |
1.9 |
45.23 |
0.944 |
0.87 |
239.02 |
-3.57 |
-2.84 |
+1.48 |
+9.28 |
+9.02 |
+25.67 |
-28.48/+7.21 |
PFE |
Pfizer CDR |
13.98 |
5.59% |
2024-07-26Q |
- |
- |
0.858 |
0.39 |
79.22 |
+3.40 |
+8.12 |
+3.33 |
+14.97 |
+4.80 |
-21.02 |
-15.38/+27.75 |
UNH |
UnitedHealth Group CDR |
27.25 |
1.47% |
2024-06-17Q |
2.4 |
23.21 |
0.289 |
0.14 |
25.08 |
+10.86 |
+17.20 |
+11.77 |
+12.84 |
0.0 |
0.0 |
-22.83/+2.20 |
COST |
Costco CDR |
39.11 |
0.55% |
2024-07-26Q |
1.3 |
59.14 |
0.835 |
1.19 |
17.34 |
-0.56 |
-1.68 |
+3.33 |
+18.12 |
+19.97 |
+48.31 |
-35.87/+7.03 |
VFV |
Vanguard S&P 500 Index ETF |
134.16 |
1.05% |
2024-06-28Q |
- |
17.1 |
2.81 |
0.76 |
15.79 |
-1.10 |
+0.79 |
+4.18 |
+10.72 |
+16.38 |
+26.13 |
-24.71/+2.49 |
ZSP |
BMO S&P 500 Index ETF |
82.64 |
1.10% |
2024-06-27Q |
- |
21.66 |
3.77 |
0.76 |
15.11 |
-1.10 |
+0.76 |
+4.25 |
+10.70 |
+16.35 |
+25.98 |
-24.65/+2.50 |
XIC |
iShares Core S&P/TSX Capped Composite Index ETF |
36.18 |
2.71% |
2024-06-25Q |
- |
3.24 |
0.3 |
0.99 |
13.12 |
+0.11 |
+4.75 |
+1.49 |
+4.06 |
+8.62 |
+10.74 |
-17.77/+1.35 |
XIU |
iShares S&P/TSX 60 Index ETF |
34.35 |
2.94% |
2024-05-31Q |
- |
3.36 |
0.71 |
0.95 |
12.53 |
+0.29 |
+5.53 |
+2.02 |
+3.65 |
+7.38 |
+9.85 |
-17.07/+1.16 |
XSP |
iShares Core S&P 500 Index ETF (CAD-Hedged) |
57.56 |
1.07% |
2024-06-25S |
- |
18.93 |
3.26 |
1.05 |
10.39 |
-1.88 |
+0.35 |
+3.43 |
+10.48 |
+13.60 |
+20.22 |
-24.76/+2.90 |
ZAG |
BMO Aggregate Bond Index ETF |
13.64 |
3.52% |
2024-06-27M |
- |
- |
- |
0.24 |
9.44 |
0.0 |
-0.37 |
+1.41 |
+2.56 |
+1.26 |
+1.79 |
-7.11/+2.35 |
BNRE |
Brookfield Reinsurance Ltd. Class A Exchangeable L |
63.19 |
|
|
- |
8.56 |
1.056 |
2.08 |
9.19 |
+0.83 |
+13.51 |
+3.15 |
+17.76 |
+17.54 |
+34.36 |
-36.38/+2.63 |
VUN |
Vanguard U.S. Total Market Index ETF |
101.16 |
1.01% |
2024-06-28Q |
- |
15.6 |
0.03 |
0.80 |
8.95 |
-0.87 |
+1.26 |
+4.10 |
+10.36 |
+15.66 |
+24.81 |
-24.53/+2.53 |
XEF |
iShares Core MSCI EAFE IMI Index ETF |
37.81 |
2.58% |
2024-06-25S |
- |
30.75 |
2.82 |
0.74 |
8.58 |
-1.61 |
+0.85 |
-1.12 |
+4.59 |
+9.75 |
+11.63 |
-17.22/+2.54 |
ZEA |
BMO MSCI EAFE Index ETF |
23.11 |
2.77% |
2024-06-27Q |
- |
- |
1.57 |
0.74 |
8.42 |
-1.66 |
+1.54 |
-0.39 |
+5.38 |
+10.15 |
+11.53 |
-17.31/+1.99 |
ZCN |
BMO S&P/TSX Capped Composite Index ETF |
30.34 |
3.03% |
2024-06-27Q |
- |
13.81 |
1.39 |
1.01 |
8.37 |
+0.03 |
+4.62 |
+1.39 |
+4.01 |
+8.47 |
+10.33 |
-17.47/+1.35 |
XBB |
iShares Core Canadian Universe Bond Index ETF |
27.83 |
3.18% |
2024-06-25M |
87.8 |
27.55 |
- |
0.25 |
7.31 |
+0.14 |
-0.36 |
+1.79 |
+2.58 |
+1.38 |
+1.94 |
-7.22/+2.23 |
CSAV |
CI High Interest Savings ETF |
50.18 |
4.51% |
2024-07-25M |
- |
- |
- |
-0.00 |
7.24 |
+0.08 |
-0.06 |
+0.29 |
-0.06 |
-0.08 |
-0.04 |
-0.36/+0.12 |
VCN |
Vanguard FTSE Canada All Cap Index ETF |
46.20 |
2.29% |
2024-06-21Q |
- |
3.27 |
0.32 |
1.01 |
7.09 |
+0.11 |
+5.48 |
+1.36 |
+4.03 |
+8.68 |
+10.82 |
-17.64/+1.32 |
XUS |
iShares Core S&P 500 Index ETF |
93.70 |
1.06% |
2023-12-29S |
- |
18.93 |
3.26 |
0.77 |
6.61 |
-1.15 |
+0.57 |
+3.93 |
+10.46 |
+16.44 |
+26.13 |
-24.45/+2.55 |
VGRO |
Vanguard Growth ETF Portfolio |
34.91 |
1.97% |
2024-07-02Q |
- |
4.88 |
0.04 |
0.71 |
5.42 |
-0.71 |
+1.39 |
+1.66 |
+6.08 |
+9.61 |
+13.31 |
-17.22/+1.69 |
CASH |
Horizons High Interest Savings ETF |
50.14 |
4.67% |
2024-06-28M |
- |
- |
- |
0.00 |
5.06 |
+0.10 |
0.0 |
-0.06 |
+0.02 |
0.0 |
-0.06 |
-0.32/+0.16 |
VAB |
Vanguard Canadian Aggregate Bond Index ETF Redeema |
22.71 |
3.15% |
2024-07-02M |
- |
- |
- |
0.24 |
4.83 |
+0.04 |
-0.26 |
+1.57 |
+2.53 |
+1.34 |
+1.88 |
-7.27/+2.20 |
VEQT |
Vanguard All-Equity ETF Portfolio |
42.01 |
1.60% |
2023-12-28A |
- |
4.8 |
0.04 |
0.83 |
4.65 |
-0.80 |
+2.76 |
+2.79 |
+7.94 |
+13.48 |
+17.22 |
-20.21/+1.98 |
VIU |
Vanguard FTSE Developed All Cap ex North America I |
34.66 |
2.49% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.76 |
4.44 |
-1.59 |
+2.36 |
-0.66 |
+4.90 |
+9.93 |
+11.34 |
-17.43/+1.99 |
XEQT |
iShares Core Equity ETF Portfolio |
31.29 |
1.93% |
2024-06-25Q |
- |
6.98 |
0.03 |
0.83 |
4.15 |
-1.01 |
+1.86 |
+1.79 |
+7.05 |
+12.23 |
+17.10 |
-20.39/+2.11 |
HXS |
Horizons S&P 500 Index ETF |
77.16 |
|
|
- |
- |
- |
0.76 |
3.87 |
-1.19 |
+1.05 |
+4.45 |
+10.96 |
+16.91 |
+27.37 |
-25.27/+2.57 |
HXT |
Horizons S&P/TSX 60 Index ETF |
58.22 |
|
|
- |
- |
- |
0.96 |
3.77 |
+0.28 |
+5.55 |
+2.03 |
+4.51 |
+9.15 |
+13.56 |
-19.12/+1.10 |
ZLB |
BMO Low Volatility Canadian Equity ETF |
45.35 |
2.47% |
2024-06-27Q |
- |
17.19 |
1.62 |
0.74 |
3.65 |
+0.80 |
+5.39 |
+2.95 |
+6.93 |
+7.24 |
+8.26 |
-15.92/+0.42 |
ZFL |
BMO Long Federal Bond Index ETF |
12.94 |
3.52% |
2024-06-27M |
- |
- |
- |
0.33 |
3.38 |
-0.04 |
-1.90 |
+2.05 |
+4.78 |
+1.09 |
-2.34 |
-11.13/+8.96 |
VSP |
Vanguard S&P 500 Index ETF (CAD-hedged) |
89.48 |
1.09% |
2024-06-28Q |
- |
17.1 |
2.81 |
1.04 |
3.34 |
-1.89 |
+0.40 |
+3.52 |
+10.63 |
+13.42 |
+20.16 |
-24.91/+2.94 |
PSA |
Purpose High Interest Savings ETF Units |
50.16 |
5.03% |
2024-06-26M |
- |
- |
- |
-0.00 |
3.16 |
+0.09 |
0.0 |
-0.07 |
+0.01 |
+0.05 |
-0.02 |
-0.33/+0.15 |
ZEB |
BMO Equal Weight Banks Index ETF |
36.48 |
4.60% |
2024-06-27M |
- |
12.68 |
1.28 |
1.03 |
3.15 |
+1.00 |
+6.17 |
+0.11 |
+2.44 |
+5.28 |
+4.95 |
-20.13/+1.89 |
QUU |
Mackenzie US Large Cap Equity Index ETF |
216.50 |
1.05% |
2024-06-24Q |
- |
18.85 |
0.01 |
0.75 |
3.1 |
-1.60 |
+0.67 |
+3.97 |
+10.71 |
+16.37 |
+26.31 |
-24.77/+2.58 |
XSEM |
iShares ESG Aware MSCI Emerging Markets Index ETF |
20.29 |
1.62% |
2024-06-25S |
- |
6.53 |
0.88 |
0.60 |
3.04 |
-3.15 |
+0.10 |
+0.45 |
+7.81 |
+12.29 |
+9.03 |
-14.68/+3.35 |
XQQ |
iShares NASDAQ 100 Index ETF |
147.82 |
0.32% |
2024-06-25S |
- |
32.74 |
5.82 |
1.00 |
3.01 |
-3.90 |
-1.18 |
+3.60 |
+14.32 |
+12.37 |
+25.24 |
-27.37/+5.97 |
XUU |
iShares Core S&P U.S. Total Market Index ETF |
55.76 |
1.03% |
2024-06-25Q |
- |
17.24 |
0.02 |
0.79 |
2.98 |
-0.91 |
+1.36 |
+3.82 |
+10.44 |
+15.80 |
+25.02 |
-24.53/+2.49 |
ZWB |
BMO Covered Call Canadian Banks ETF Units |
18.01 |
7.31% |
2024-06-27M |
- |
12.65 |
1.27 |
1.00 |
2.96 |
+0.76 |
+5.14 |
-0.83 |
+1.24 |
+2.56 |
-1.26 |
-15.10/+2.44 |
ZIC |
BMO Mid-Term US IG Corporate Bond Index ETF |
17.69 |
3.81% |
2024-06-27M |
- |
- |
- |
0.12 |
2.95 |
+0.06 |
+0.86 |
+1.90 |
+3.15 |
+2.55 |
+5.99 |
-9.03/+0.42 |
VBAL |
Vanguard Balanced ETF Portfolio |
31.47 |
2.10% |
2024-07-02Q |
- |
4.96 |
0.04 |
0.58 |
2.88 |
-0.47 |
+0.96 |
+1.71 |
+5.11 |
+7.44 |
+10.11 |
-14.30/+1.27 |
ZMU |
BMO Mid-Term US IG Corporate Bond Hedged to CAD In |
12.64 |
4.23% |
2024-06-27M |
- |
- |
- |
0.38 |
2.84 |
-0.47 |
+0.32 |
+1.20 |
+3.02 |
+0.08 |
+1.12 |
-7.83/+1.82 |
CEE |
Centamin plc |
2.32 |
3.74% |
2024-05-31 |
- |
21.12 |
1.966 |
0.80 |
2.69 |
+1.31 |
+16.58 |
+11.54 |
+7.91 |
+47.77 |
+45.00 |
-43.53/+1.72 |
VDY |
Vanguard FTSE Canadian High Dividend Yield Index |
44.88 |
4.27% |
2024-06-28M |
- |
10.2 |
1.36 |
0.93 |
2.69 |
+0.72 |
+5.04 |
+0.11 |
+3.39 |
+6.33 |
+6.55 |
-15.57/+0.87 |
TEC |
TD Global Technology Leaders Index ETF CAD Units |
39.47 |
0.12% |
2024-06-27Q |
- |
25.96 |
3.96 |
0.79 |
2.63 |
-4.06 |
-0.53 |
+5.14 |
+16.16 |
+19.28 |
+36.76 |
-31.19/+6.00 |
ZUE |
BMO S&P 500 Hedged to CAD Index ETF |
76.36 |
1.14% |
2024-06-27Q |
- |
21.97 |
3.77 |
1.04 |
2.63 |
-1.79 |
+0.45 |
+3.74 |
+10.76 |
+13.46 |
+20.04 |
-24.91/+2.91 |
NUBF |
NBI Unconstrained Fixed Income ETF |
21.30 |
4.34% |
2024-07-24M |
- |
3.39 |
1.95 |
0.27 |
2.59 |
-0.14 |
+0.95 |
+1.14 |
+2.31 |
+0.38 |
+1.24 |
-7.80/+1.46 |
TPU |
TD U.S. Equity Index ETF |
42.67 |
1.04% |
2024-06-27Q |
- |
18.79 |
0.01 |
0.76 |
2.57 |
-1.27 |
+0.80 |
+4.15 |
+10.69 |
+16.36 |
+26.62 |
-24.91/+2.53 |
XAW |
iShares Core MSCI All Country World ex Canada |
41.64 |
1.56% |
2024-06-25S |
- |
19.06 |
0.27 |
0.75 |
2.56 |
-1.33 |
+0.90 |
+2.16 |
+8.41 |
+14.14 |
+19.90 |
-21.35/+2.31 |
ZCS |
BMO Short Corporate Bond Index ETF |
13.59 |
3.36% |
2024-06-27M |
- |
- |
- |
0.15 |
2.53 |
+0.07 |
+0.30 |
+1.27 |
+1.49 |
+1.87 |
+4.30 |
-5.59/+0.15 |
PMIF |
PIMCO Monthly Income Fund (Canada) |
18.16 |
6.51% |
2024-07-23M |
- |
14.65 |
0.82 |
0.33 |
2.44 |
-0.08 |
+1.11 |
+1.25 |
+1.42 |
+0.58 |
+0.58 |
-5.48/+0.91 |
XGRO |
iShares Core Growth ETF Portfolio |
28.50 |
2.13% |
2024-06-25Q |
- |
6.94 |
0.03 |
0.70 |
2.42 |
-0.77 |
+1.42 |
+1.75 |
+6.15 |
+10.17 |
+14.14 |
-17.72/+1.72 |
ZMMK |
BMO Money Market Fund |
50.04 |
5.02% |
2024-06-27M |
- |
- |
- |
0.00 |
2.32 |
+0.11 |
-0.02 |
-0.08 |
-0.02 |
-0.03 |
0.0 |
-0.34/+0.14 |
HSAV |
Horizons Cash Maximizer ETF |
112.60 |
|
|
- |
- |
- |
0.00 |
2.28 |
+0.02 |
+0.63 |
+0.68 |
+1.03 |
+2.23 |
+4.89 |
-5.03/+0.11 |
ZST |
BMO Ultra Short-Term Bond ETF |
48.92 |
5.05% |
2024-06-27M |
- |
- |
- |
0.02 |
2.27 |
+0.10 |
0.0 |
0.0 |
+0.06 |
+0.14 |
+0.47 |
-0.82/+0.06 |
ZQQ |
BMO Nasdaq 100 Equity Hedged To CAD Index ETF |
137.07 |
0.28% |
2023-12-27A |
- |
30.8 |
6.18 |
1.03 |
2.03 |
-3.89 |
-0.95 |
+3.77 |
+14.63 |
+12.64 |
+25.32 |
-27.42/+5.93 |
VXC |
Vanguard FTSE Global All Cap ex Canada Index ETF |
59.69 |
1.52% |
2024-06-28Q |
- |
7.56 |
0.03 |
0.75 |
2.0 |
-1.34 |
+0.96 |
+2.42 |
+8.63 |
+13.85 |
+19.69 |
-21.51/+2.31 |
XSB |
iShares Core Canadian Short Term Bond Index ETF |
26.36 |
2.88% |
2024-06-25M |
- |
- |
- |
0.05 |
1.98 |
+0.04 |
+0.19 |
+1.31 |
+1.38 |
+1.38 |
+3.09 |
-4.32/+0.19 |
VEE |
Vanguard FTSE Emerging Markets All Cap Index ETF R |
36.26 |
2.45% |
2024-06-21Q |
- |
0.08 |
0.02 |
0.55 |
1.93 |
-2.97 |
+0.17 |
-0.14 |
+7.28 |
+13.35 |
+10.41 |
-14.59/+3.28 |
TTP |
TD Canadian Equity Index ETF |
25.93 |
2.75% |
2024-06-27Q |
- |
2.36 |
0.18 |
1.03 |
1.9 |
+0.12 |
+4.77 |
+1.65 |
+4.09 |
+8.86 |
+10.81 |
-17.47/+1.27 |
ZWU |
BMO Covered Call Utilities ETF |
10.43 |
8.05% |
2024-06-27M |
- |
14.43 |
1.11 |
0.72 |
1.83 |
+0.87 |
+3.11 |
+0.68 |
+4.72 |
+1.36 |
-4.66 |
-11.12/+5.08 |
VCE |
Vanguard FTSE Canada Index ETF |
49.56 |
2.45% |
2024-06-21Q |
- |
13.01 |
1.58 |
0.97 |
1.79 |
+0.36 |
+5.76 |
+1.12 |
+3.62 |
+7.88 |
+11.35 |
-17.74/+1.03 |
XEC |
iShares Core MSCI Emerging Markets IMI Index ETF |
28.51 |
2.27% |
2024-06-25S |
- |
4.07 |
0.55 |
0.60 |
1.68 |
-3.06 |
0.0 |
+0.39 |
+7.30 |
+13.81 |
+11.76 |
-15.50/+3.33 |
TDB |
TD Canadian Aggregate Bond Index ETF |
12.90 |
4.19% |
2024-06-27M |
- |
6.45 |
1.49 |
0.19 |
1.64 |
0.0 |
-0.46 |
+1.26 |
+2.30 |
+0.86 |
+0.78 |
-6.36/+2.79 |
XCB |
iShares Canadian Corporate Bond Index ETF |
19.64 |
3.91% |
2024-06-25M |
65.6 |
16.79 |
- |
0.35 |
1.62 |
+0.03 |
0.0 |
+1.45 |
+1.97 |
+1.66 |
+3.37 |
-7.38/+0.97 |
ZWC |
BMO Canadian High Dividend Covered Call ETF |
17.30 |
7.14% |
2024-06-27M |
- |
13.72 |
1.27 |
0.91 |
1.62 |
+0.46 |
+3.62 |
-1.14 |
+1.65 |
+2.10 |
+0.46 |
-11.04/+1.97 |
XEG |
iShares S&P/TSX Capped Energy Index ETF |
18.21 |
3.35% |
2024-06-25Q |
- |
9.16 |
1.49 |
1.83 |
1.61 |
-0.71 |
+2.71 |
-4.21 |
-4.01 |
+20.84 |
+20.36 |
-20.04/+8.62 |
VGG |
Vanguard U.S. Dividend Appreciation Index ETF |
87.60 |
1.02% |
2024-06-28Q |
- |
- |
159.273 |
0.62 |
1.61 |
+0.81 |
+1.66 |
+3.77 |
+7.43 |
+11.32 |
+17.35 |
-19.21/+1.50 |
TPE |
TD International Equity Index ETF |
22.34 |
2.41% |
2024-06-27Q |
- |
4.88 |
0.04 |
0.72 |
1.61 |
-1.91 |
+1.82 |
-0.31 |
+5.33 |
+10.27 |
+11.87 |
-17.41/+2.01 |
XEI |
iShares S&P/TSX Composite High Dividend Index ETF |
25.61 |
5.27% |
2024-06-25M |
- |
10.67 |
- |
1.07 |
1.6 |
+0.87 |
+4.62 |
0.0 |
+3.10 |
+3.89 |
+2.52 |
-12.89/+1.72 |
XDV |
iShares Canadian Select Dividend Index ETF |
28.07 |
4.89% |
2024-06-25M |
- |
8.88 |
0.03 |
0.89 |
1.56 |
+0.75 |
+4.58 |
+1.81 |
+4.86 |
+1.78 |
-1.27 |
-13.43/+1.60 |
ZLU |
BMO Low Volatility US Equity ETF |
50.97 |
2.15% |
2024-06-27Q |
- |
15.15 |
2.76 |
0.49 |
1.55 |
+1.77 |
+2.56 |
+3.07 |
+4.08 |
+8.56 |
+7.55 |
-14.38/+1.39 |
ZPR |
BMO Laddered Preferred Share Index ETF |
10.36 |
5.21% |
2024-06-27M |
- |
5.13 |
0.48 |
0.83 |
1.48 |
-0.10 |
+5.39 |
+0.39 |
+4.12 |
+8.82 |
+15.50 |
-21.62/+0.58 |
XFH |
iShares Core MSCI EAFE IMI Index ETF |
32.11 |
2.81% |
2024-06-25S |
- |
30.76 |
2.97 |
0.84 |
1.46 |
-1.95 |
-0.68 |
-1.86 |
+3.41 |
+10.04 |
+13.42 |
-17.38/+2.52 |
QCN |
Mackenzie Canadian Equity Index ETF |
138.24 |
3.16% |
2024-06-24Q |
- |
3.68 |
0.31 |
1.01 |
1.46 |
+0.05 |
+4.88 |
+1.33 |
+3.89 |
+8.70 |
+10.18 |
-17.24/+1.05 |
XBAL |
iShares Core Balanced ETF Portfolio |
28.72 |
2.46% |
2024-06-25Q |
- |
6.94 |
0.03 |
0.59 |
1.43 |
-0.59 |
+0.95 |
+1.70 |
+5.39 |
+7.97 |
+10.97 |
-14.69/+1.25 |
XFN |
iShares S&P/TSX Capped Financials Index ETF |
51.24 |
3.81% |
2024-06-25M |
- |
9.71 |
0.17 |
1.02 |
1.38 |
+0.65 |
+6.46 |
+1.65 |
+5.71 |
+7.87 |
+10.31 |
-21.76/+1.09 |
ZCM |
BMO Mid Corporate Bond Index ETF |
15.11 |
3.97% |
2024-06-27M |
- |
- |
- |
0.32 |
1.38 |
+0.27 |
-0.07 |
+1.75 |
+2.44 |
+2.37 |
+4.50 |
-8.87/+0.33 |
XGD |
iShares S&P/TSX Global Gold Index ETF |
21.98 |
0.90% |
2024-06-25S |
- |
26.44 |
1.91 |
0.79 |
1.37 |
-0.74 |
+10.76 |
+7.82 |
+11.32 |
+36.13 |
+21.73 |
-32.09/+4.53 |
XDIV |
iShares Core MSCI Canadian Quality Dividend Index |
27.23 |
4.76% |
2024-06-25M |
- |
7.61 |
1.34 |
0.84 |
1.36 |
+0.48 |
+4.37 |
+0.11 |
+3.97 |
+6.91 |
+6.26 |
-14.80/+1.80 |
HISA |
High Interest Savings Account Fund |
50.16 |
4.42% |
2024-06-27M |
- |
- |
- |
-0.00 |
1.35 |
+0.10 |
0.0 |
-0.08 |
0.0 |
+0.02 |
-0.02 |
-0.32/+0.20 |
HHL |
Harvest Healthcare Leaders Income ETF Class A Unit |
8.43 |
8.41% |
2024-07-31M |
- |
27.02 |
5.59 |
0.68 |
1.34 |
+0.36 |
+0.72 |
+1.08 |
+5.51 |
+2.31 |
+3.06 |
-14.35/+1.54 |
XSH |
iShares Core Canadian Short Term Corporate Bond |
18.63 |
3.54% |
2024-07-26M |
89.0 |
25.18 |
- |
0.15 |
1.3 |
0.0 |
+0.24 |
+1.42 |
+1.53 |
+1.75 |
+4.14 |
-5.31/+0.16 |
BTCC.B |
Purpose Bitcoin ETF |
13.17 |
|
|
- |
- |
- |
2.11 |
1.28 |
+17.59 |
+4.77 |
-2.52 |
+3.95 |
+64.62 |
+130.65 |
-62.87/+7.74 |
ASTL |
Algoma Steel Group Inc. |
11.90 |
2.22% |
2024-07-02Q |
27.2 |
12.2 |
0.825 |
1.78 |
1.24 |
+18.29 |
+23.96 |
+10.39 |
+10.59 |
-2.62 |
+25.66 |
-26.81/+13.78 |
XLB |
iShares Core Canadian Long Term Bond Index ETF |
19.12 |
3.92% |
2024-07-26M |
75.6 |
19.31 |
- |
0.49 |
1.19 |
-0.16 |
-1.65 |
+1.76 |
+4.25 |
+1.00 |
-0.93 |
-10.67/+7.27 |
XRE |
iShares S&P/TSX Capped REIT Index ETF |
15.68 |
4.94% |
2024-06-25M |
- |
10.6 |
0.73 |
1.20 |
1.18 |
+1.88 |
+9.80 |
+5.31 |
+6.09 |
-2.31 |
-5.83 |
-13.14/+7.97 |
ZEM |
BMO MSCI Emerging Markets Index ETF |
21.21 |
2.56% |
2023-12-27A |
- |
27.72 |
2 |
0.56 |
1.08 |
-3.42 |
+0.52 |
+0.38 |
+7.39 |
+14.03 |
+9.90 |
-14.47/+3.72 |
EQL |
Invesco S&P 500 Equal Weight Index ETF |
35.13 |
1.34% |
2024-06-27Q |
- |
15.42 |
2.42 |
0.93 |
1.07 |
+0.69 |
+1.91 |
+1.89 |
+5.24 |
+10.40 |
+13.36 |
-19.90/+1.99 |
ZWH |
BMO US High Dividend Covered Call ETF |
23.92 |
4.99% |
2024-06-27M |
- |
19.29 |
3.24 |
0.74 |
1.05 |
+0.93 |
+1.44 |
+2.84 |
+5.05 |
+8.19 |
+8.83 |
-14.26/+1.25 |
ZJK |
BMO High Yield US Corporate Bond Index ETF |
18.36 |
5.89% |
2024-06-27M |
- |
- |
- |
0.36 |
1.04 |
+0.77 |
+1.05 |
+1.66 |
+2.51 |
+3.79 |
+8.06 |
-8.66/+0.05 |
HPR |
Horizons Active Preferred Share ETF Class E Units |
8.82 |
4.34% |
2024-06-28M |
- |
- |
- |
0.83 |
1.04 |
0.0 |
+4.88 |
+1.03 |
+4.56 |
+10.39 |
+18.87 |
-22.68/+0.34 |
CPD |
iShares S&P/TSX Canadian Preferred Share Index |
12.05 |
5.27% |
2024-06-25M |
211.6 |
3.9 |
0.42 |
0.78 |
1.04 |
+0.17 |
+4.78 |
+1.60 |
+4.42 |
+7.78 |
+12.83 |
-19.88/+0.50 |
QBTC.U |
The Bitcoin Fund |
64.03 |
|
|
- |
- |
- |
2.43 |
1.04 |
+14.40 |
+5.69 |
-1.79 |
-1.55 |
+53.70 |
+119.13 |
-61.55/+11.32 |
ZDV |
BMO Canadian Dividend ETF |
20.59 |
4.18% |
2024-06-27M |
- |
13.2 |
1.25 |
1.01 |
1.04 |
+0.78 |
+4.84 |
-0.19 |
+3.88 |
+5.70 |
+6.02 |
-15.40/+1.07 |
XWD |
iShares MSCI World Index ETF |
88.60 |
1.23% |
2024-06-25S |
- |
15.87 |
2.77 |
0.76 |
1.02 |
-1.52 |
+0.92 |
+2.74 |
+8.81 |
+14.57 |
+21.74 |
-22.34/+2.07 |
FIE |
iShares Canadian Financial Monthly Income ETF |
7.28 |
6.58% |
2024-06-25M |
- |
8.34 |
0.95 |
0.98 |
1.0 |
+0.34 |
+4.90 |
+1.11 |
+4.15 |
+5.81 |
+6.90 |
-18.54/+0.82 |
VUS |
Vanguard U.S. Total Market Index ETF (CAD-hedged) |
96.47 |
0.81% |
2024-06-28Q |
- |
15.6 |
0.03 |
1.09 |
1.0 |
-1.64 |
+0.96 |
+3.51 |
+10.34 |
+12.79 |
+18.97 |
-24.75/+2.99 |
VBU |
Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) |
21.66 |
2.90% |
2024-07-02M |
- |
- |
- |
0.20 |
0.97 |
-0.32 |
+0.28 |
+1.50 |
+2.70 |
-0.37 |
-0.64 |
-5.82/+2.22 |
CMR |
iShares Premium Money Market ETF Common Class |
50.16 |
4.89% |
2024-06-25M |
598.4 |
122.34 |
- |
-0.01 |
0.97 |
+0.09 |
-0.07 |
+0.28 |
-0.06 |
+0.02 |
+0.02 |
-0.32/+0.20 |
ZNQ |
BMO Nasdaq 100 Equity Index ETF |
86.72 |
0.29% |
2023-12-27A |
- |
33.18 |
5.82 |
0.71 |
0.96 |
-3.31 |
-0.71 |
+4.41 |
+14.47 |
+15.52 |
+31.53 |
-27.33/+5.19 |
ZHY |
BMO High Yield US Corporate Bond Hedged to CAD Ind |
11.15 |
6.34% |
2024-06-27M |
- |
- |
1.78 |
0.61 |
0.96 |
0.0 |
+0.72 |
+0.81 |
+2.39 |
+0.72 |
+2.48 |
-8.07/+0.90 |
MUB |
Mackenzie Unconstrained Bond ETF |
18.29 |
5.14% |
2024-07-02M |
- |
7.86 |
1.3 |
0.20 |
0.95 |
0.0 |
+0.49 |
+0.66 |
+1.95 |
+1.61 |
+1.22 |
-5.19/+1.04 |
VSB |
Vanguard Canadian Short-Term Bond Index ETF Redeem |
22.90 |
2.83% |
2024-07-02M |
- |
- |
- |
0.07 |
0.93 |
0.0 |
+0.26 |
+1.10 |
+1.46 |
+1.28 |
+3.20 |
-4.28/+0.17 |
VSC |
Vanguard Canadian Short-Term Corporate Bond Index |
23.58 |
3.42% |
2024-07-02M |
- |
- |
- |
0.16 |
0.91 |
+0.08 |
+0.30 |
+1.16 |
+1.46 |
+1.68 |
+4.11 |
-5.30/+0.17 |
CDZ |
iShares S&P/TSX Canadian Dividend Aristocrats Ind |
32.59 |
3.92% |
2024-06-25M |
- |
9.25 |
0.03 |
1.04 |
0.89 |
+1.18 |
+5.98 |
+3.20 |
+5.20 |
+4.49 |
+6.43 |
-17.00/+0.43 |
CBIL |
Horizons 0-3 Month T-Bill ETF |
50.08 |
4.79% |
2024-06-28M |
- |
- |
- |
0.00 |
0.88 |
+0.08 |
-0.04 |
-0.08 |
-0.02 |
-0.06 |
-0.12 |
-0.30/+0.28 |
ZUQ |
BMO MSCI USA High Quality Index ETF |
81.56 |
0.72% |
2024-06-27Q |
- |
26.84 |
8.49 |
0.68 |
0.84 |
-1.81 |
-0.52 |
+3.18 |
+11.65 |
+16.73 |
+31.74 |
-26.15/+3.07 |
ZDB |
BMO Discount Bond Index ETF |
14.75 |
2.44% |
2024-06-27M |
- |
- |
- |
0.27 |
0.83 |
0.0 |
-0.20 |
+1.65 |
+2.86 |
+1.79 |
+2.86 |
-7.80/+1.63 |
HMAX |
Hamilton Canadian Financials Yield Maximizer ETF |
13.76 |
15.22% |
2024-06-28M |
- |
8.25 |
0.94 |
1.06 |
0.83 |
+0.58 |
+4.16 |
-1.43 |
+1.18 |
-0.29 |
-7.46 |
-8.87/+8.58 |
ZDM |
BMO MSCI EAFE Hedged to CAD Index ETF |
29.86 |
2.67% |
2024-06-27Q |
- |
- |
1.53 |
0.82 |
0.82 |
-2.13 |
+0.13 |
-1.19 |
+4.37 |
+10.43 |
+13.32 |
-17.68/+2.68 |
HBNK |
Horizons Equal Weight Banks Index ETF |
21.68 |
4.97% |
2024-06-28M |
- |
- |
- |
1.49 |
0.82 |
+0.93 |
+6.12 |
-0.09 |
+2.46 |
+5.24 |
+4.94 |
-19.79/+1.71 |
DGRC |
CI WisdomTree Canada Quality Dividend Growth Index |
38.82 |
2.62% |
2024-06-24Q |
- |
1.43 |
0.34 |
0.96 |
0.82 |
-0.03 |
+4.81 |
+0.03 |
+2.27 |
+11.04 |
+10.57 |
-14.35/+1.34 |
HXQ |
Horizons NASDAQ-100 Index ETF |
76.62 |
|
|
- |
- |
- |
0.72 |
0.81 |
-3.23 |
-0.70 |
+4.42 |
+14.51 |
+15.51 |
+31.92 |
-27.56/+5.09 |
PRL |
Propel Holdings Inc. |
23.49 |
2.25% |
2024-05-15Q |
40.4 |
17.47 |
7.206 |
1.76 |
0.81 |
+2.13 |
+6.68 |
+5.15 |
+2.89 |
+44.02 |
+201.93 |
-69.90/+27.25 |
XFR |
iShares Floating Rate Index ETF |
20.13 |
5.14% |
2024-06-25M |
313.7 |
61.00 |
- |
0.02 |
0.8 |
+0.05 |
-0.10 |
+0.25 |
-0.20 |
-0.10 |
-0.25 |
-0.35/+0.40 |
CGL |
iShares Gold Bullion ETF |
19.09 |
|
|
- |
- |
- |
0.20 |
0.8 |
-0.57 |
+3.19 |
+2.47 |
+0.10 |
+17.48 |
+20.90 |
-23.62/+3.40 |
QQC.F |
Invesco QQQ Index ETF |
155.20 |
0.54% |
2024-06-27Q |
- |
34.33 |
6.13 |
1.01 |
0.8 |
-4.17 |
-1.33 |
+3.61 |
+14.26 |
+12.36 |
+25.12 |
-27.11/+6.09 |
ZWP |
BMO Europe High Dividend Covered Call ETF |
18.52 |
6.80% |
2024-06-27M |
- |
- |
- |
0.72 |
0.78 |
-0.16 |
+2.32 |
+0.05 |
+5.11 |
+6.81 |
+6.99 |
-12.74/+1.51 |
PDC |
Invesco Canadian Dividend Index ETF |
31.19 |
4.78% |
2024-06-27M |
- |
9.5 |
0.12 |
0.93 |
0.75 |
+0.52 |
+4.52 |
-0.54 |
+3.35 |
+3.79 |
+2.30 |
-14.36/+1.80 |
VBG |
Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg |
23.21 |
1.63% |
2024-07-02M |
- |
5.8 |
1.88 |
0.19 |
0.72 |
+0.13 |
+0.26 |
+0.96 |
+0.78 |
+0.22 |
-0.17 |
-3.02/+4.01 |
TGED |
TD Active Global Enhanced Dividend ETF |
24.57 |
3.28% |
2024-06-27M |
- |
26.56 |
5.43 |
0.69 |
0.71 |
-2.87 |
-0.49 |
+1.28 |
+9.05 |
+17.28 |
+27.64 |
-25.27/+3.74 |
VGH |
Vanguard U.S. Dividend Appreciation (CADhdg) |
61.18 |
1.28% |
2024-06-28Q |
- |
18.77 |
3.26 |
0.88 |
0.7 |
+0.03 |
+1.22 |
+3.05 |
+7.33 |
+8.44 |
+11.62 |
-19.45/+1.99 |
ZGQ |
BMO MSCI All Country World High Quality Index ETF |
67.04 |
1.10% |
2024-06-27Q |
- |
26.17 |
8.09 |
0.63 |
0.7 |
-2.70 |
-0.68 |
+2.43 |
+11.40 |
+17.66 |
+29.45 |
-26.13/+3.31 |
WSRI |
Wealthsimple North America Socially Responsible In |
41.29 |
1.36% |
2024-06-24Q |
- |
24 |
3.11 |
0.78 |
0.69 |
+1.31 |
+3.33 |
+2.58 |
+5.28 |
+9.76 |
+14.54 |
-20.80/+1.40 |
HEB |
Hamilton Canadian Bank Equal-Weight Index ETF |
17.03 |
4.85% |
2024-06-28M |
- |
11.02 |
1.26 |
1.39 |
0.68 |
+0.68 |
+6.11 |
+0.06 |
+2.16 |
+4.99 |
+4.99 |
-19.50/+1.76 |
DXG |
Dynamic Active Global Dividend ETF |
60.59 |
0.41% |
2023-12-28A |
- |
60.46 |
7.84 |
0.54 |
0.67 |
-4.27 |
-1.64 |
+0.78 |
+6.30 |
+17.10 |
+32.73 |
-27.28/+5.50 |
XSU |
iShares U.S. Small Cap Index ETF (CAD-Hedged) |
42.07 |
0.98% |
2024-06-25S |
- |
- |
1.72 |
1.33 |
0.66 |
+1.74 |
+7.76 |
+5.15 |
+11.83 |
+12.19 |
+9.84 |
-24.34/+4.49 |
MNY |
Purpose Cash Management Fund |
100.33 |
4.99% |
2024-06-26M |
- |
- |
- |
-0.00 |
0.65 |
+0.08 |
-0.02 |
-0.08 |
-0.01 |
+0.08 |
+0.01 |
-3.47/+0.10 |
ZFM |
BMO Mid Federal Bond Index ETF |
14.43 |
2.33% |
2024-06-27M |
- |
- |
- |
0.11 |
0.65 |
+0.21 |
-0.07 |
+2.05 |
+2.92 |
+1.55 |
+2.05 |
-7.62/+1.56 |
DXP |
Dynamic Active Preferred Shares ETF |
22.08 |
5.34% |
2024-06-25M |
- |
0.3 |
0.04 |
0.80 |
0.65 |
+0.36 |
+5.85 |
+1.24 |
+4.40 |
+8.88 |
+17.14 |
-20.43/+0.18 |
BTCC |
Purpose Bitcoin ETF |
12.60 |
|
|
- |
- |
- |
2.51 |
0.65 |
+16.88 |
+4.74 |
-3.15 |
+3.96 |
+60.20 |
+118.75 |
-61.98/+10.48 |
WSRD |
Wealthsimple Developed Markets ex North America So |
28.91 |
2.40% |
2024-06-24Q |
- |
3.5 |
0.34 |
0.92 |
0.64 |
-0.52 |
+1.47 |
-0.82 |
+5.20 |
+6.96 |
+7.71 |
-17.11/+2.25 |
ZBK |
BMO Equal Weight US Banks Index ETF |
32.03 |
2.40% |
2024-06-27Q |
- |
7.71 |
0.92 |
1.27 |
0.64 |
+5.40 |
+11.49 |
+8.32 |
+13.42 |
+22.96 |
+36.24 |
-37.09/+2.00 |
TXF |
CI Tech Giants Covered Call ETF |
21.41 |
7.67% |
2024-06-24Q |
- |
37.48 |
6.76 |
0.98 |
0.64 |
-5.22 |
-4.67 |
-0.88 |
+9.07 |
+6.41 |
+22.69 |
-24.80/+6.68 |
VEF |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
56.58 |
2.06% |
2024-06-21Q |
- |
1.6 |
0.3 |
0.83 |
0.64 |
-2.16 |
+1.49 |
-0.79 |
+4.33 |
+10.46 |
+12.82 |
-17.87/+2.24 |
XIT |
iShares S&P/TSX Capped Information Technology Inde |
53.52 |
|
|
- |
0.56 |
0.09 |
1.19 |
0.63 |
-0.39 |
+4.53 |
+5.73 |
+3.50 |
-0.69 |
+15.42 |
-24.64/+6.50 |
NRR.UN |
Northview Residential REIT |
17.27 |
6.30% |
2024-06-28M |
- |
3.84 |
0.751 |
0.90 |
0.62 |
-0.58 |
+0.23 |
+9.86 |
+23.36 |
+23.27 |
+31.41 |
-45.45/+2.66 |
XHC |
iShares Global Healthcare Index ETF (CAD-Hedged) |
73.26 |
2.20% |
2024-06-25S |
- |
23.76 |
4.61 |
0.62 |
0.62 |
-0.80 |
+0.45 |
+2.03 |
+6.87 |
+7.29 |
+7.55 |
-15.37/+1.73 |
ZEF |
BMO Emerging Markets Bond Hedged to CAD Index ETF |
12.30 |
4.39% |
2024-06-27M |
- |
- |
- |
0.45 |
0.61 |
-0.73 |
+0.24 |
+0.16 |
+0.82 |
+1.49 |
+3.36 |
-8.26/+0.89 |
HTA |
Harvest Tech Achievers Growth & Income ETF |
18.41 |
7.77% |
2024-07-31M |
- |
39.98 |
7.39 |
0.98 |
0.6 |
-5.05 |
-3.41 |
+0.66 |
+9.65 |
+7.10 |
+18.62 |
-24.28/+6.57 |
FSB |
CI Enhanced Short Duration Bond Fund |
9.62 |
3.98% |
2024-07-25M |
- |
20.7 |
3.42 |
0.09 |
0.6 |
-0.10 |
+0.10 |
+1.05 |
+0.73 |
+0.42 |
+1.05 |
-2.29/+0.42 |
CCEI |
CIBC Canadian Equity Index ETF |
24.41 |
9.10% |
2024-06-28M |
- |
3.32 |
0.29 |
0.97 |
0.6 |
+0.12 |
+4.45 |
+1.45 |
+4.18 |
+8.68 |
+10.50 |
-17.37/+1.43 |
ZWE |
BMO Europe High Dividend Covered Call Hedged to CA |
20.76 |
6.94% |
2024-06-27M |
- |
- |
- |
0.87 |
0.6 |
-1.38 |
+0.10 |
-2.12 |
+1.91 |
+4.58 |
+5.33 |
-10.55/+3.32 |
RUD |
RBC Quant U.S. Dividend Leaders ETF |
68.10 |
1.30% |
2024-07-24M |
- |
5.53 |
2.74 |
0.76 |
0.57 |
-0.55 |
+0.06 |
+4.26 |
+11.04 |
+19.22 |
+29.94 |
-26.02/+1.78 |
MFT |
Mackenzie Floating Rate Income ETF |
17.29 |
10.03% |
2024-07-02M |
- |
- |
1.01 |
0.39 |
0.57 |
-0.12 |
0.0 |
-0.06 |
+0.82 |
-0.29 |
-1.87 |
-1.21/+2.02 |
DXQ |
Dynamic Active Enhanced Yield Covered Options ETF |
24.51 |
5.64% |
2024-06-25M |
- |
10.1 |
3.54 |
0.26 |
0.57 |
+0.04 |
-0.04 |
-0.16 |
+1.57 |
+5.15 |
+11.01 |
-11.18/+0.86 |
WXM |
CI Morningstar Canada Momentum Index ETF |
28.00 |
1.19% |
2024-06-24Q |
- |
0.82 |
0.04 |
1.03 |
0.57 |
-0.28 |
+5.70 |
+3.32 |
+7.82 |
+13.18 |
+11.16 |
-19.32/+1.71 |
FCUV |
Fidelity U.S. Value ETF |
18.04 |
1.12% |
2024-06-26Q |
- |
8.79 |
1.63 |
0.90 |
0.56 |
-0.55 |
+1.12 |
+0.14 |
+6.12 |
+19.95 |
+26.95 |
-24.94/+2.72 |
FCUQ |
Fidelity U.S. High Quality Index ETF |
58.28 |
0.75% |
2024-06-26Q |
- |
13.4 |
6.93 |
0.66 |
0.56 |
-0.70 |
+0.81 |
+5.27 |
+10.46 |
+16.03 |
+24.16 |
-22.34/+2.25 |
HYLD |
Hamilton Enhanced U.S. Covered Call ETF |
13.69 |
11.16% |
2024-06-28M |
- |
14.39 |
2.3 |
1.04 |
0.56 |
-2.56 |
+0.74 |
+2.47 |
+9.43 |
+9.00 |
+7.88 |
-18.55/+3.80 |
RPF |
RBC Canadian Preferred Share ETF |
20.63 |
5.37% |
2024-07-24M |
- |
15.44 |
1.2 |
0.82 |
0.55 |
-0.10 |
+5.79 |
+1.43 |
+3.67 |
+10.14 |
+15.19 |
-22.49/+0.63 |
ZRE |
BMO Equal Weight REITs Index ETF |
20.78 |
5.21% |
2024-06-27M |
- |
45.81 |
0.9 |
1.19 |
0.55 |
+1.46 |
+8.34 |
+4.00 |
+5.32 |
-1.38 |
-4.15 |
-14.24/+5.87 |
ZDY |
BMO US Dividend ETF |
42.55 |
2.25% |
2024-06-27M |
- |
19.18 |
2.9 |
0.73 |
0.54 |
+1.26 |
+2.70 |
+4.03 |
+7.18 |
+11.01 |
+14.69 |
-18.50/+1.67 |
HCAL |
Hamilton Enhanced Canadian Bank ETF |
21.11 |
7.22% |
2024-06-28M |
- |
11.01 |
1.14 |
1.54 |
0.53 |
+1.25 |
+7.65 |
-0.24 |
+2.18 |
+4.87 |
+2.48 |
-22.17/+3.22 |
PSU.U |
Purpose US Cash Fund |
100.36 |
5.29% |
2024-06-26M |
- |
- |
- |
-0.00 |
0.53 |
+0.10 |
0.0 |
-0.08 |
0.0 |
+0.05 |
0.0 |
-0.36/+0.12 |
ZDI |
BMO International Dividend ETF |
24.21 |
3.94% |
2024-06-27M |
- |
- |
- |
0.84 |
0.51 |
-1.30 |
+2.07 |
-0.62 |
+4.94 |
+8.37 |
+10.50 |
-14.58/+1.86 |
CDIV |
Manulife Smart Dividend ETF |
13.92 |
3.52% |
2024-06-28Q |
- |
13.51 |
1.5 |
0.94 |
0.51 |
+0.65 |
+5.22 |
+1.57 |
+4.74 |
+7.57 |
+9.01 |
-16.92/+1.01 |
VCNS |
Vanguard Conservative ETF Portfolio |
28.23 |
2.24% |
2024-07-02Q |
- |
4.79 |
0.04 |
0.46 |
0.48 |
-0.39 |
+0.46 |
+1.44 |
+4.17 |
+5.14 |
+6.97 |
-11.41/+0.99 |
TQCD |
TD Q Canadian Dividend ETF |
17.39 |
3.62% |
2024-06-27M |
- |
0.81 |
0.19 |
1.04 |
0.48 |
+1.99 |
+6.82 |
+2.05 |
+5.71 |
+9.30 |
+10.83 |
-17.19/+0.81 |
ZUT |
BMO Equal Weight Utilities Index ETF CAD units |
20.06 |
4.46% |
2024-06-27M |
- |
9.92 |
1.05 |
0.53 |
0.47 |
-3.09 |
+2.14 |
-1.04 |
+9.14 |
+0.85 |
-10.49 |
-11.17/+12.16 |
XSUS |
iShares ESG Aware MSCI USA Index ETF |
39.95 |
0.94% |
2024-06-25Q |
- |
19.75 |
3.61 |
0.76 |
0.46 |
-1.48 |
+0.68 |
+3.79 |
+10.33 |
+15.70 |
+25.04 |
-24.48/+2.58 |
FGRO |
Fidelity All-in-One Growth ETF |
13.73 |
|
2023-12-22 |
- |
7.26 |
0.35 |
0.76 |
0.46 |
+0.29 |
+2.69 |
+2.23 |
+7.01 |
+14.61 |
+21.08 |
-20.76/+1.60 |
ZLC |
BMO Long Corporate Bond Index ETF |
15.00 |
5.07% |
2024-06-27M |
- |
- |
- |
0.63 |
0.46 |
-0.40 |
-1.25 |
+0.81 |
+2.67 |
+0.94 |
+0.13 |
-10.20/+6.00 |
QQC |
Invesco NASDAQ 100 Index ETF |
31.85 |
0.52% |
2024-06-27Q |
- |
34.5 |
6.15 |
0.95 |
0.45 |
-3.25 |
-0.90 |
+4.12 |
+14.32 |
+15.11 |
+31.07 |
-27.00/+5.21 |
HDIV |
Hamilton Enhanced Multi-Sector Covered Call ETF |
16.91 |
10.53% |
2024-06-28M |
- |
12.19 |
1.65 |
1.21 |
0.44 |
-0.12 |
+4.19 |
+0.54 |
+4.19 |
+8.40 |
+5.49 |
-17.21/+1.89 |
SMAX |
Hamilton U.S. Equity Yield Maximizer ETF |
18.86 |
10.46% |
2024-06-28M |
- |
30.49 |
4.7 |
0.24 |
0.44 |
-1.20 |
+1.23 |
+3.03 |
+8.14 |
+9.65 |
0.0 |
-16.28/+2.28 |
VDU |
Vanguard FTSE Developed All Cap Ex U.S. Index ETF |
43.46 |
2.58% |
2024-06-21Q |
- |
5.23 |
0.52 |
0.78 |
0.43 |
-1.59 |
+2.74 |
-0.21 |
+5.05 |
+10.08 |
+10.67 |
-17.12/+1.77 |
HAZ |
Horizons Active Global Dividend ETF |
36.10 |
3.03% |
2024-06-28M |
- |
- |
- |
0.58 |
0.43 |
-1.14 |
+1.11 |
+4.20 |
+9.08 |
+13.79 |
+23.06 |
-21.62/+1.62 |
ZUB |
BMO Equal Weight US Banks Hedged to CAD Index ETF |
29.16 |
2.49% |
2024-06-27Q |
- |
7.71 |
0.92 |
1.54 |
0.43 |
+4.63 |
+11.13 |
+7.56 |
+12.98 |
+19.85 |
+28.63 |
-36.76/+2.37 |
HBF |
Harvest Brand Leaders Plus Income ETF |
9.82 |
7.33% |
2024-07-31M |
- |
17.23 |
3.65 |
0.95 |
0.42 |
+0.87 |
+1.29 |
+1.08 |
+3.97 |
+2.34 |
+0.56 |
-11.35/+1.58 |
BTCC.U |
Purpose Bitcoin ETF |
12.17 |
|
|
- |
- |
- |
2.46 |
0.42 |
+15.46 |
+4.64 |
-3.03 |
+4.28 |
+61.62 |
+122.08 |
-62.45/+9.70 |
XHY |
iShares U.S. High Yield Bond Index ETF (CADhdg) |
16.53 |
5.71% |
2024-06-25M |
- |
- |
0.77 |
0.62 |
0.42 |
-0.24 |
+0.67 |
+1.79 |
+2.61 |
+1.47 |
+3.31 |
-7.68/+0.97 |
XESG |
iShares ESG Aware MSCI Canada Index ETF |
27.30 |
2.75% |
2024-06-25Q |
- |
2.12 |
0.22 |
1.04 |
0.41 |
-0.04 |
+4.44 |
+0.85 |
+3.17 |
+8.59 |
+8.76 |
-16.45/+1.32 |
ZDJ |
BMO Dow Jones Industrial Average Hedged to CAD Ind |
62.41 |
1.44% |
2024-06-27Q |
- |
21.12 |
3.75 |
1.04 |
0.4 |
+0.81 |
+2.35 |
+2.82 |
+5.83 |
+5.96 |
+12.90 |
-18.89/+2.76 |
HFR |
Horizons Active Ultra-Short Term Investment Grade |
9.97 |
4.94% |
2024-06-28M |
- |
- |
- |
0.19 |
0.39 |
+0.10 |
+0.20 |
+0.40 |
+0.61 |
+1.22 |
+1.89 |
-2.91/+0.00 |
QTIP |
Mackenzie US TIPS Index ETF (CAD-Hedged) |
85.07 |
9.77% |
2024-07-02M |
- |
- |
- |
0.19 |
0.39 |
-0.07 |
-0.23 |
+0.20 |
+1.39 |
+0.29 |
-2.69 |
-3.63/+2.89 |
DANC |
Desjardins Alt Long/Short Equity Market Neutral ET |
22.24 |
2.90% |
2024-06-21Q |
- |
13.03 |
2.28 |
-0.01 |
0.38 |
-0.18 |
+0.27 |
-0.18 |
+0.18 |
+2.07 |
+4.41 |
-5.70/+0.85 |
VI |
Vanguard FTSE Developed All Cap ex North America I |
39.81 |
2.47% |
2024-06-21Q |
- |
5.22 |
0.52 |
0.81 |
0.38 |
-1.95 |
+1.19 |
-1.22 |
+3.94 |
+10.46 |
+13.78 |
-18.19/+2.29 |
UBIL.U |
Global X 0-3 Month U.S. T-Bill ETF |
50.10 |
5.21% |
2024-06-28M |
- |
- |
- |
0.00 |
0.38 |
+0.08 |
-0.08 |
-0.08 |
-0.04 |
-0.02 |
-0.14 |
-0.30/+0.24 |
XDG |
iShares Core MSCI Global Quality Dividend Index ET |
26.07 |
2.84% |
2024-07-26M |
- |
14.98 |
2.42 |
0.59 |
0.38 |
+0.73 |
+3.12 |
+2.44 |
+4.61 |
+8.85 |
+10.89 |
-14.65/+1.34 |
HDIF |
Harvest Diversified Monthly Income ETF |
8.41 |
10.08% |
2024-07-31M |
- |
15.24 |
1.79 |
1.25 |
0.38 |
-0.06 |
+2.19 |
+1.08 |
+6.05 |
+4.47 |
+1.69 |
-18.43/+2.02 |
XGGB |
IShares Global Government Bond Idx (CAD-Hedged) |
18.34 |
2.49% |
2024-06-25M |
- |
- |
- |
0.14 |
0.38 |
+0.38 |
+0.33 |
+1.38 |
+1.33 |
+0.11 |
+0.16 |
-5.02/+2.18 |
VVL |
Vanguard Global Value Factor ETF |
50.67 |
2.38% |
2023-12-28A |
- |
1.08 |
0.2 |
1.14 |
0.37 |
+1.91 |
+5.45 |
+2.65 |
+5.39 |
+13.64 |
+17.84 |
-19.48/+2.05 |
ZJPN |
BMO Japan Index ETF |
35.25 |
1.82% |
2024-06-27Q |
- |
12.9 |
1.25 |
0.63 |
0.37 |
-1.37 |
+5.82 |
+2.98 |
+5.29 |
+8.43 |
+16.41 |
-17.96/+2.01 |
ZUAG.F |
BMO US Aggregate Bond Index ETF |
29.59 |
2.14% |
2024-06-27M |
- |
- |
- |
0.47 |
0.37 |
-0.20 |
+0.37 |
+1.58 |
+2.89 |
+0.41 |
+0.24 |
-8.68/+1.62 |
XTR |
iShares Diversified Monthly Income ETF |
10.83 |
4.42% |
2024-06-25M |
- |
11.68 |
0.52 |
0.58 |
0.37 |
+0.84 |
+2.07 |
+1.79 |
+3.04 |
+4.74 |
+5.35 |
-10.25/+0.65 |
TUED |
TD Active U.S. Enhanced Dividend ETF |
27.20 |
2.31% |
2024-06-27M |
- |
27.65 |
5.7 |
0.76 |
0.36 |
-2.54 |
-0.37 |
+3.15 |
+12.26 |
+20.89 |
+34.65 |
-28.05/+4.15 |
ZID |
BMO India Equity Index ETF |
51.43 |
0.97% |
2023-12-27A |
- |
47.38 |
1.2 |
0.92 |
0.35 |
-0.62 |
+4.28 |
+6.61 |
+12.66 |
+16.78 |
+30.33 |
-25.20/+1.56 |
HPYT |
Harvest Premium Yield Treasury ETF |
11.03 |
16.32% |
2024-06-28M |
- |
- |
- |
0.95 |
0.35 |
-0.63 |
-1.30 |
-0.27 |
+0.59 |
-5.65 |
0.0 |
-3.45/+12.42 |
ZWK |
BMO Covered Call US Banks ETF CAD Units |
22.28 |
8.17% |
2024-06-27M |
- |
6.69 |
0.74 |
1.23 |
0.35 |
+3.15 |
+8.90 |
+5.44 |
+8.84 |
+16.89 |
+18.32 |
-29.98/+1.84 |
ENCC |
Horizons Enhanced Income Energy ETF |
11.15 |
13.95% |
2024-06-28M |
- |
- |
- |
1.82 |
0.35 |
+0.18 |
+2.58 |
-3.13 |
-2.96 |
+7.21 |
+3.34 |
-9.06/+5.83 |
VCB |
Vanguard Canadian Corporate Bond Index ETF Redeema |
23.59 |
3.67% |
2024-07-02M |
- |
13.21 |
1.12 |
0.33 |
0.34 |
0.0 |
-0.04 |
+1.24 |
+1.86 |
+1.72 |
+3.69 |
-7.21/+0.59 |
CWW |
iShares Global Water Index ETF |
58.24 |
1.11% |
2024-06-25Q |
- |
21.32 |
3.31 |
0.77 |
0.34 |
+0.55 |
+3.56 |
-0.03 |
+7.32 |
+16.29 |
+14.31 |
-23.45/+2.35 |
ZPAY |
BMO Premium Yield ETF |
31.48 |
6.09% |
2024-06-27M |
- |
24.98 |
6.78 |
0.27 |
0.34 |
+0.58 |
-0.13 |
+1.03 |
+2.84 |
+2.54 |
+5.85 |
-7.62/+0.60 |
XQB |
iShares High Quality Canadian Bond Index ETF |
18.71 |
3.13% |
2024-06-25M |
- |
- |
- |
0.22 |
0.33 |
0.0 |
-0.27 |
+1.74 |
+2.41 |
+1.41 |
+2.24 |
-8.92/+1.82 |
QMAX |
Hamilton Technology Yield Maximizer ETF |
20.67 |
10.98% |
2024-06-28M |
- |
42.97 |
9.42 |
0.54 |
0.33 |
-4.44 |
-1.81 |
+2.78 |
+12.52 |
+10.18 |
0.0 |
-24.09/+7.26 |
UMAX |
Hamilton Utilities Yield Maximizer ETF |
14.45 |
14.32% |
2024-06-28M |
- |
20.21 |
1.97 |
0.62 |
0.33 |
+1.30 |
+2.92 |
-0.79 |
+0.63 |
-5.25 |
-10.30 |
-4.43/+11.83 |
ZLI |
BMO Low Volatility International Equity ETF |
24.75 |
2.58% |
2024-06-27Q |
- |
- |
- |
0.58 |
0.32 |
-0.12 |
+2.53 |
+1.06 |
+4.74 |
+3.95 |
+5.72 |
-12.59/+0.77 |
CUD |
iShares US Dividend Growers Index ETF (CAD-Hedged) |
52.69 |
1.99% |
2024-07-26M |
- |
17.73 |
2.79 |
1.03 |
0.32 |
+0.94 |
+2.11 |
+1.97 |
+3.60 |
+5.89 |
+2.99 |
-15.71/+1.94 |
ZPS |
BMO Short Provincial Bond Index ETF |
12.14 |
2.96% |
2024-06-27M |
- |
- |
- |
0.04 |
0.32 |
+0.08 |
+0.17 |
+1.17 |
+1.42 |
+1.00 |
+2.62 |
-5.69/+0.16 |
ZMP |
BMO Mid Provincial Bond Index ETF |
13.65 |
2.99% |
2024-06-27M |
- |
- |
- |
0.17 |
0.32 |
+0.22 |
-0.07 |
+2.02 |
+2.86 |
+1.56 |
+2.55 |
-8.64/+0.95 |
XEU |
iShares MSCI Europe IMI Index ETF |
30.33 |
2.93% |
2024-06-25S |
- |
26.41 |
3.04 |
0.88 |
0.32 |
-1.88 |
-0.69 |
-2.60 |
+4.19 |
+10.61 |
+11.26 |
-19.64/+4.15 |
ZGRO |
BMO Growth ETF |
42.95 |
2.04% |
2024-06-27Q |
- |
7.21 |
0.71 |
0.68 |
0.31 |
-0.92 |
+1.39 |
+2.02 |
+6.76 |
+10.44 |
+14.26 |
-17.81/+1.72 |
ZMID |
BMO S&P US Mid Cap Index ETF |
44.37 |
1.46% |
2024-06-27Q |
- |
9.55 |
2.02 |
1.05 |
0.3 |
+0.29 |
+3.11 |
+2.07 |
+6.12 |
+12.53 |
+15.37 |
-22.46/+2.39 |
ZPL |
BMO Long Provincial Bond Index ETF |
12.33 |
4.22% |
2024-06-27M |
- |
- |
- |
0.48 |
0.3 |
-0.24 |
-1.75 |
+1.40 |
+4.58 |
+0.65 |
-1.60 |
-10.22/+7.62 |
TPRF |
TD Active Preferred Share ETF |
10.58 |
4.99% |
2024-06-27M |
- |
6.56 |
0.37 |
0.85 |
0.3 |
+0.47 |
+5.48 |
+1.73 |
+4.65 |
+11.02 |
+18.08 |
-23.06/+0.19 |
XMU |
iShares MSCI Min Vol USA Index ETF |
78.86 |
1.26% |
2024-06-25Q |
- |
13.89 |
3.49 |
0.52 |
0.3 |
+0.81 |
+1.61 |
+3.61 |
+6.29 |
+10.16 |
+16.62 |
-16.42/+1.15 |
XBM |
iShares S&P/TSX Global Base Metals Index ETF |
20.79 |
2.74% |
2024-06-25Q |
- |
22.33 |
2.09 |
1.57 |
0.29 |
-7.48 |
-2.90 |
-10.43 |
-4.85 |
+18.53 |
+3.54 |
-21.45/+18.90 |
COW |
iShares Global Agriculture Index ETF |
62.58 |
1.29% |
2024-06-25S |
- |
11.04 |
1.48 |
1.00 |
0.29 |
+2.93 |
+3.18 |
+0.02 |
-2.99 |
+4.30 |
-2.16 |
-7.09/+5.50 |
FEQT |
Fidelity All-in-One Equity ETF |
12.95 |
|
2023-12-22 |
- |
7.26 |
0.36 |
0.86 |
0.29 |
+0.15 |
+2.94 |
+2.45 |
0.0 |
0.0 |
0.0 |
-22.16/+1.31 |
VRIF |
Vanguard Retirement Income ETF Portfolio |
24.46 |
4.12% |
2024-06-28M |
- |
3.99 |
0.04 |
0.51 |
0.29 |
-0.20 |
+1.12 |
+1.41 |
+3.60 |
+3.82 |
+4.31 |
-9.44/+0.57 |
ZUH |
BMO Equal Weight US Health Care Hedged to CAD Inde |
69.92 |
0.72% |
2023-12-27A |
- |
27.65 |
3.4 |
0.87 |
0.28 |
-0.55 |
+1.22 |
+0.82 |
+5.10 |
+1.58 |
-2.93 |
-16.20/+3.58 |
XUT |
iShares S&P/TSX Capped Utilities Index ETF |
25.79 |
3.83% |
2024-06-25M |
- |
13.85 |
1.11 |
0.55 |
0.28 |
-1.19 |
+4.46 |
-0.54 |
+7.23 |
+1.14 |
-7.26 |
-12.72/+8.45 |
VRE |
Vanguard FTSE Canadian Capped REIT Index ETF rede |
31.00 |
2.61% |
2024-06-28M |
- |
12.65 |
1.39 |
1.26 |
0.28 |
+2.24 |
+10.67 |
+7.75 |
+8.24 |
+1.64 |
+2.48 |
-18.19/+0.68 |
VLB |
Vanguard Canadian Long-Term Bond Index ETF |
20.92 |
3.68% |
2024-07-02M |
- |
- |
- |
0.50 |
0.28 |
-0.19 |
-1.51 |
+1.45 |
+4.44 |
+1.06 |
-0.81 |
-10.85/+7.27 |
HISU.U |
US High Interest Savings Account Fund |
100.36 |
5.28% |
2024-06-27M |
- |
- |
- |
-0.00 |
0.28 |
+0.10 |
+0.01 |
-0.08 |
+0.01 |
+0.06 |
+0.02 |
-4.81/+0.17 |
FCIV |
Fidelity International Value ETF |
34.77 |
2.78% |
2024-06-26S |
- |
17.92 |
1.66 |
0.96 |
0.28 |
-0.71 |
+1.64 |
-2.58 |
+2.08 |
+8.69 |
+12.31 |
-13.92/+3.45 |
XRB |
iShares Canadian Real Return Bond Index ETF |
22.34 |
1.37% |
2024-06-03S |
52.8 |
38.52 |
- |
0.37 |
0.28 |
+0.04 |
-0.22 |
+1.55 |
+3.86 |
+4.10 |
+2.85 |
-10.47/+2.82 |
PGI.UN |
PIMCO Global Income Opportunities Fund |
7.45 |
9.22% |
2024-06-28M |
102.6 |
11.12 |
- |
0.72 |
0.27 |
+2.19 |
+1.78 |
-0.53 |
-1.46 |
+0.27 |
+6.13 |
-12.62/+11.81 |
DXC |
Dynamic Active Canadian Dividend ETF |
35.84 |
2.33% |
2024-06-25M |
- |
16.98 |
1.48 |
0.79 |
0.27 |
+0.36 |
+4.55 |
+0.90 |
+3.73 |
+4.55 |
+6.95 |
-15.15/+0.89 |
CGL.C |
iShares Gold Bullion ETF |
27.82 |
|
|
- |
- |
- |
-0.09 |
0.26 |
-0.11 |
+3.42 |
+3.15 |
+0.04 |
+20.49 |
+26.23 |
-23.76/+2.91 |
FLUR |
Franklin International Equity Index ETF |
28.32 |
3.73% |
2024-06-21S |
- |
- |
0.36 |
0.82 |
0.25 |
-1.70 |
+2.46 |
-1.50 |
+4.00 |
+10.02 |
+12.60 |
-18.76/+4.52 |
ZWG |
BMO Global High Dividend Covered Call ETF CAD Unit |
30.98 |
6.74% |
2024-06-27M |
- |
20.91 |
3.89 |
0.54 |
0.25 |
+0.91 |
+2.38 |
+2.14 |
+4.31 |
+5.55 |
+7.57 |
-13.36/+1.07 |
TUHY |
TD Active U.S. High Yield Bond ETF |
21.00 |
6.57% |
2024-06-27M |
- |
- |
- |
0.49 |
0.25 |
+0.38 |
+1.45 |
+0.91 |
+2.84 |
+1.25 |
+1.69 |
-11.74/+0.90 |
SPLT |
Brompton Split Corp. Preferred Share ETF |
10.56 |
6.08% |
2024-06-28M |
- |
- |
- |
0.14 |
0.24 |
+0.28 |
+1.49 |
+0.96 |
+2.03 |
+2.13 |
+5.18 |
-10.33/+0.19 |
RBNK |
RBC Canadian Bank Yield Index ETF |
24.41 |
4.52% |
2024-07-24M |
- |
10.89 |
1.17 |
1.06 |
0.24 |
+1.29 |
+6.45 |
+0.41 |
+1.50 |
+4.18 |
+4.32 |
-19.50/+3.20 |
HEQT |
Horizons Growth TRI ETF Portfolio |
16.81 |
0.30% |
2024-06-28 |
- |
- |
- |
0.95 |
0.24 |
-1.35 |
+2.00 |
+2.25 |
+8.17 |
+12.52 |
+16.74 |
-20.58/+2.14 |
XMH |
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) |
27.10 |
1.03% |
2024-06-25S |
- |
9.69 |
2.11 |
1.32 |
0.24 |
-0.15 |
+2.46 |
+1.04 |
+6.40 |
+10.03 |
+10.25 |
-22.18/+3.47 |
GLCC |
Horizons Enhanced Income Gold Producers ETF |
27.72 |
9.41% |
2024-06-28M |
- |
- |
- |
0.81 |
0.23 |
-1.21 |
+9.96 |
+6.04 |
+9.26 |
+31.19 |
+10.79 |
-30.66/+4.62 |
USCC |
Horizons US Large Cap Equity Covered Call ETF |
18.65 |
7.68% |
2024-06-28M |
- |
- |
- |
0.63 |
0.23 |
-0.61 |
+0.05 |
+1.69 |
+4.66 |
+6.45 |
+7.12 |
-12.71/+1.88 |
WSHR |
Wealthsimple Shariah World Equity Index ETF |
30.15 |
2.41% |
2024-06-24Q |
- |
8.65 |
1.0 |
0.76 |
0.23 |
+0.50 |
+1.62 |
+1.65 |
+4.29 |
+8.10 |
+10.64 |
-15.49/+1.33 |
ZDH |
BMO International Dividend Hedged to CAD ETF |
27.43 |
3.94% |
2024-06-27M |
- |
- |
- |
0.89 |
0.23 |
-2.52 |
-0.04 |
-2.11 |
+3.67 |
+8.59 |
+10.96 |
-15.31/+2.92 |
XST |
iShares S&P/TSX Capped Consumer Staples Index |
103.45 |
0.83% |
2024-06-25Q |
- |
21.44 |
2.61 |
0.48 |
0.23 |
+0.74 |
+7.00 |
+6.07 |
+13.64 |
+13.22 |
+21.45 |
-20.64/+-0.43 |
ZBAL |
BMO Balanced ETF |
38.29 |
2.29% |
2024-06-27Q |
- |
7.22 |
0.71 |
0.57 |
0.22 |
-0.65 |
+0.90 |
+1.86 |
+5.77 |
+8.16 |
+10.95 |
-15.07/+1.44 |
XCSR |
iShares ESG Advanced MSCI Canada Index ETF |
66.14 |
2.44% |
2024-06-25Q |
- |
1.78 |
0.17 |
1.06 |
0.22 |
+0.27 |
+5.27 |
+2.78 |
+5.30 |
+7.34 |
+9.63 |
-20.03/+1.33 |
COLA |
The Coca-Cola Company |
23.76 |
2.97% |
2024-06-14Q |
1.6 |
25.0 |
0.155 |
0.56 |
0.22 |
+1.76 |
+3.57 |
+4.44 |
+7.66 |
+8.05 |
+2.99 |
-20.03/+1.01 |
IDIV.B |
Manulife Smart International Dividend ETF |
13.80 |
2.76% |
2024-06-28Q |
- |
25.21 |
4.02 |
0.74 |
0.22 |
-1.00 |
+1.55 |
-0.65 |
+3.37 |
+14.14 |
+13.58 |
-21.14/+2.46 |
ZEO |
BMO Equal Weight Oil & Gas Index ETF |
70.91 |
4.17% |
2024-06-27Q |
- |
7.86 |
1.19 |
1.62 |
0.22 |
+0.33 |
+2.99 |
-1.71 |
-0.30 |
+14.96 |
+17.01 |
-16.06/+3.84 |
HUTL |
Harvest Equal Weight Global Utilities Income ETF |
16.77 |
8.37% |
2024-07-31M |
- |
14.13 |
1.37 |
0.71 |
0.21 |
+0.60 |
+1.70 |
+0.18 |
+4.16 |
+2.63 |
-2.16 |
-10.73/+2.62 |
LIFE |
Evolve Global Healthcare Enhanced Yield Fund |
21.82 |
8.80% |
2024-06-28M |
- |
24.71 |
4.79 |
0.53 |
0.21 |
-0.37 |
-0.14 |
+1.07 |
+5.16 |
+0.55 |
+1.25 |
-11.46/+1.15 |
VCIP |
Vanguard Conservative Income ETF Portfolio |
25.55 |
3.03% |
2024-07-02Q |
- |
4.95 |
0.04 |
0.34 |
0.21 |
-0.20 |
0.0 |
+1.31 |
+3.27 |
+2.94 |
+3.95 |
-8.88/+0.63 |
PIX.UN |
PIMCO Multi-Sector Income Fund |
8.03 |
9.75% |
2024-06-28M |
115.1 |
11.81 |
- |
0.27 |
0.21 |
+0.88 |
+4.02 |
+0.63 |
+1.26 |
+3.61 |
-1.47 |
-15.69/+2.24 |
BANK |
Evolve Canadian Banks and Lifecos Enhanced Yield I |
7.18 |
16.23% |
2024-06-28M |
- |
6.26 |
1.05 |
1.24 |
0.2 |
+0.28 |
+4.51 |
-3.49 |
0.0 |
-1.10 |
-7.65 |
-13.23/+9.19 |
XDU |
iShares Core MSCI US Quality Dividend Index ETF |
29.87 |
2.35% |
2024-07-26M |
- |
16 |
- |
0.60 |
0.2 |
+1.25 |
+2.12 |
+3.36 |
+4.66 |
+9.41 |
+13.44 |
-17.17/+1.67 |
ZWA |
BMO Covered Call Dow Jones Industrial Average Hedg |
25.84 |
5.98% |
2024-06-27M |
- |
20.98 |
3.76 |
0.97 |
0.2 |
+0.04 |
+1.77 |
+1.49 |
+3.61 |
+2.58 |
+4.87 |
-13.24/+1.86 |
XSEA |
iShares ESG Aware MSCI EAFE Index ETF |
26.02 |
2.48% |
2024-06-25S |
- |
16.9 |
1.87 |
0.73 |
0.2 |
-2.00 |
+0.70 |
-1.55 |
+4.92 |
+9.65 |
+11.67 |
-18.86/+2.57 |
CGR |
iShares Global Real Estate Index ETF |
29.60 |
2.50% |
2024-06-25Q |
- |
30.25 |
2.01 |
0.85 |
0.2 |
+1.02 |
+5.30 |
+7.01 |
+10.20 |
+7.32 |
+9.91 |
-21.13/+1.62 |
XEM |
iShares MSCI Emerging Markets Index ETF |
32.44 |
2.12% |
2024-06-25S |
- |
11.1 |
1.58 |
0.57 |
0.2 |
-3.25 |
-0.03 |
0.0 |
+7.63 |
+13.94 |
+9.93 |
-15.99/+3.55 |
XTLH |
iShares 20+ Year U.S. Treasury Bond Index ETF (CAD |
35.05 |
3.46% |
2024-06-25M |
- |
- |
- |
1.04 |
0.2 |
-0.93 |
-1.13 |
+1.92 |
+4.19 |
-1.24 |
-9.78 |
-10.10/+11.50 |
CEW |
iShares Equal Weight Banc & Lifeco ETF |
17.27 |
4.04% |
2024-06-25M |
- |
6.93 |
1.23 |
1.00 |
0.2 |
+0.41 |
+4.98 |
-0.75 |
+3.48 |
+5.37 |
+6.34 |
-19.05/+1.51 |
CIC |
CI First Asset CanBanc Income Class ETF ETF Shares |
10.85 |
7.10% |
2024-06-24Q |
- |
11.02 |
1.25 |
0.95 |
0.19 |
+0.74 |
+4.13 |
-1.18 |
+1.21 |
+3.09 |
-0.28 |
-15.30/+2.58 |
XPF |
iShares S&P/TSX North American Preferred Stock |
15.11 |
5.42% |
2024-06-25M |
- |
0 |
0.58 |
0.70 |
0.19 |
+0.67 |
+3.56 |
+2.03 |
+4.06 |
+4.93 |
+8.63 |
-18.63/+0.00 |
VIDY |
Vanguard FTSE Developed ex North America High Divi |
31.23 |
3.75% |
2024-06-21Q |
- |
14.55 |
1.52 |
0.81 |
0.19 |
-0.43 |
+3.81 |
-0.65 |
+4.75 |
+11.16 |
+13.83 |
-15.80/+3.15 |
XHU |
iShares U.S. High Dividend Equity Index ETF |
31.63 |
2.88% |
2024-06-25M |
- |
12.79 |
2.13 |
0.67 |
0.19 |
+3.30 |
+4.42 |
+4.80 |
+4.39 |
+12.20 |
+12.92 |
-17.45/+0.25 |
VE |
Vanguard FTSE Developed Europe All Cap Index ETF |
35.91 |
2.95% |
2024-06-21Q |
- |
21.2 |
2.41 |
0.90 |
0.19 |
-2.05 |
+1.24 |
-2.66 |
+4.27 |
+11.11 |
+10.97 |
-18.16/+4.26 |
XHD |
iShares U.S. High Dividend Equity Index ETF |
33.20 |
3.16% |
2024-07-26M |
- |
12.79 |
- |
0.95 |
0.19 |
+1.78 |
+3.36 |
+3.46 |
+3.69 |
+8.71 |
+6.72 |
-16.52/+1.93 |
XHB |
iShares Canadian Hybrid Corporate Bond Index ETF |
19.25 |
4.37% |
2024-06-25M |
51.3 |
11.74 |
- |
0.47 |
0.18 |
0.0 |
-0.10 |
+1.05 |
+2.07 |
+1.91 |
+4.56 |
-11.60/+0.68 |
TCSH |
TD Cash Management ETF |
50.18 |
5.63% |
2024-06-27M |
- |
- |
- |
0.06 |
0.18 |
+0.10 |
-0.04 |
-0.02 |
+0.02 |
0.0 |
0.0 |
-0.36/+0.24 |
QQCC |
Horizons Enhanced Income International Equity ETF |
12.04 |
10.71% |
2024-06-28M |
- |
- |
- |
1.12 |
0.18 |
-2.27 |
-1.15 |
+1.52 |
+7.21 |
+5.24 |
+9.36 |
-14.62/+3.82 |
FCCD |
Fidelity Canadian High Dividend ETF |
28.22 |
4.45% |
2024-06-26M |
- |
12.67 |
0.26 |
1.07 |
0.18 |
+1.07 |
+5.77 |
+1.11 |
+3.56 |
+6.85 |
+3.45 |
-14.28/+0.57 |
BKCC |
Horizons Enhanced Income Financials ETF |
13.77 |
13.05% |
2024-06-28M |
- |
- |
- |
1.51 |
0.17 |
+0.58 |
+3.81 |
-2.34 |
-1.36 |
-1.22 |
-8.26 |
-8.21/+9.73 |
ZMT |
BMO Equal Weight Global Base Metals Hedged to CAD |
66.13 |
0.75% |
2023-12-27A |
- |
15.3 |
1.6 |
1.75 |
0.17 |
-4.96 |
+1.12 |
-5.38 |
+0.52 |
+26.90 |
+14.21 |
-29.44/+13.84 |
MHCD |
Middlefield Healthcare & Life Sciences ETF |
11.88 |
5.05% |
2024-06-30M |
- |
26.33 |
4.22 |
0.41 |
0.16 |
-0.25 |
-0.08 |
+1.97 |
+5.23 |
+6.45 |
+7.61 |
-15.27/+1.39 |
PDF |
Purpose Core Dividend Fund |
31.38 |
4.00% |
2024-06-26M |
- |
4.05 |
156.9 |
0.88 |
0.16 |
+0.71 |
+3.56 |
+0.87 |
+2.92 |
+3.91 |
+3.05 |
-12.94/+0.76 |
DXV |
Dynamic Active Investment Grade Floating Rate ETF |
19.64 |
6.49% |
2024-06-25M |
- |
- |
- |
0.14 |
0.16 |
0.0 |
-0.20 |
-0.15 |
-0.41 |
0.0 |
-0.96 |
-4.51/+1.37 |
ETHH |
Purpose Ether ETF |
14.15 |
|
|
- |
- |
- |
3.40 |
0.16 |
+13.11 |
-0.21 |
-6.23 |
+12.84 |
+40.38 |
+81.41 |
-55.90/+17.31 |
NXF.B |
CI Energy Giants Covered Call ETF |
8.10 |
6.15% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.08 |
0.16 |
+0.94 |
+1.70 |
-2.12 |
-3.75 |
+9.39 |
+8.80 |
-19.25/+6.24 |
VMO |
Vanguard Global Momentum Factor ETF |
58.77 |
0.87% |
2023-12-28A |
- |
7.76 |
2.14 |
0.80 |
0.16 |
-1.52 |
+2.96 |
+1.73 |
+9.22 |
+17.49 |
+27.04 |
-27.53/+4.08 |
XCS |
iShares S&P/TSX SmallCap Index ETF |
20.00 |
2.38% |
2024-06-25Q |
- |
7.73 |
1.29 |
1.43 |
0.15 |
-0.89 |
+4.66 |
+1.68 |
+3.84 |
+13.12 |
+9.83 |
-17.60/+3.05 |
CGXF |
CI Gold+ Giants Covered Call ETF |
10.95 |
6.66% |
2024-06-24Q |
- |
27.62 |
1.68 |
0.84 |
0.15 |
-0.50 |
+7.88 |
+4.99 |
+9.17 |
+23.31 |
+3.79 |
-26.85/+3.93 |
NXF |
CI First Asset Energy Giants Covered Call ETF Comm |
6.18 |
6.28% |
2024-06-24Q |
- |
10.4 |
2.33 |
1.41 |
0.15 |
+0.32 |
+1.15 |
-2.14 |
-4.04 |
+6.92 |
+3.87 |
-7.28/+6.80 |
VGAB |
Vanguard Global Aggregate Bond Index ETF |
21.21 |
2.28% |
2024-07-02M |
- |
5.8 |
1.88 |
0.18 |
0.15 |
-0.09 |
+0.28 |
+1.14 |
+1.78 |
-0.09 |
-0.33 |
-4.43/+3.11 |
ZWT |
BMO Covered Call Technology ETF |
46.10 |
3.35% |
2024-06-27M |
- |
42.4 |
7.92 |
0.87 |
0.15 |
-4.22 |
-2.58 |
+2.72 |
+12.96 |
+18.24 |
+39.95 |
-31.28/+6.77 |
DLR |
Horizons US Dollar Currency ETF |
13.96 |
6.89% |
2024-06-28M |
- |
- |
- |
-0.28 |
0.15 |
+0.83 |
-0.21 |
+0.32 |
+0.11 |
+2.87 |
+3.52 |
-4.76/+2.04 |
HEWB |
Horizons Equal Weight Canada Banks Index ETF |
32.95 |
|
|
- |
- |
- |
1.11 |
0.14 |
+1.14 |
+6.84 |
+1.17 |
+4.01 |
+8.07 |
+10.39 |
-23.40/+0.46 |
XEH |
iShares MSCI Europe IMI Index ETF (CAD-Hedged) |
32.63 |
3.03% |
2024-06-25S |
- |
26.44 |
3.04 |
0.95 |
0.14 |
-2.36 |
-2.19 |
-3.55 |
+2.06 |
+9.09 |
+10.57 |
-17.77/+4.54 |
CYH |
iShares Global Monthly Dividend Index ETF |
21.11 |
4.43% |
2024-06-25M |
- |
11.78 |
1.47 |
1.04 |
0.14 |
+0.52 |
+2.98 |
+1.05 |
+4.97 |
+8.59 |
+8.26 |
-18.52/+1.18 |
CYBR |
Evolve Cyber Security Index Fund |
46.66 |
0.25% |
2024-06-28M |
- |
35.53 |
5.16 |
0.71 |
0.14 |
-3.30 |
+1.70 |
+0.34 |
+6.07 |
+2.53 |
+24.66 |
-24.97/+7.74 |
YTSL |
Tesla (TSLA) Yield Shares Purpose ETF |
20.00 |
18.00% |
2024-06-26M |
- |
57.5 |
14.68 |
1.05 |
0.14 |
-4.03 |
+27.23 |
+27.96 |
+57.23 |
-4.35 |
-30.02 |
-40.50/+64.00 |
HBAL |
Horizons Balanced TRI ETF Portfolio |
14.97 |
2.39% |
2024-06-28M |
- |
- |
- |
0.71 |
0.14 |
-0.80 |
+1.22 |
+1.91 |
+5.87 |
+8.16 |
+9.83 |
-16.06/+1.34 |
ZWS |
BMO US High Dividend Covered Call Hedged to CAD ET |
20.67 |
5.19% |
2024-06-27M |
- |
19.17 |
3.23 |
1.00 |
0.14 |
+0.10 |
+1.27 |
+2.23 |
+4.92 |
+5.46 |
+3.82 |
-15.66/+1.50 |
HBA |
Hamilton Australian Bank Equal-Weight Index ETF |
26.30 |
4.68% |
2024-06-28Q |
- |
13.2 |
1.45 |
1.18 |
0.14 |
+0.61 |
+2.61 |
+6.39 |
+12.88 |
+16.68 |
+21.76 |
-25.56/+1.22 |
XCNS |
iShares Core Conservative Balanced ETF Portfolio |
22.56 |
2.73% |
2024-06-25Q |
- |
6.91 |
0.03 |
0.47 |
0.14 |
-0.40 |
+0.27 |
+1.30 |
+4.25 |
+5.47 |
+7.89 |
-14.54/+0.58 |
QASH |
Mackenzie Canadian Ultra Short Bond Index ETF |
50.27 |
5.15% |
2024-07-02M |
- |
- |
- |
0.01 |
0.13 |
+0.12 |
+0.06 |
+0.06 |
+0.14 |
+0.06 |
0.0 |
-3.45/+0.08 |
HFIN |
Hamilton Enhanced Canadian Financials ETF |
15.99 |
5.60% |
2024-06-28M |
- |
7.83 |
1.04 |
1.27 |
0.13 |
+0.31 |
+7.24 |
-0.25 |
+4.85 |
+9.22 |
+14.38 |
-24.77/+1.44 |
XID |
iShares India Index ETF |
56.93 |
0.33% |
2024-06-25S |
- |
20.5 |
3.14 |
0.73 |
0.13 |
-0.02 |
+3.79 |
+5.33 |
+9.08 |
+12.53 |
+22.77 |
-19.52/+1.33 |
NRGI |
Ninepoint Energy Income Fund |
22.09 |
6.44% |
2024-06-28M |
- |
6.56 |
1.59 |
0.96 |
0.13 |
-0.23 |
+3.76 |
-2.04 |
-3.96 |
+12.88 |
+9.79 |
-12.72/+6.38 |
QCE |
Mackenzie Canadian Large Cap Equity Index ETF |
136.91 |
3.29% |
2024-06-24Q |
- |
13.37 |
1.65 |
1.09 |
0.13 |
+0.13 |
+4.41 |
+1.08 |
+3.24 |
+7.44 |
+10.30 |
-18.25/+1.19 |
FHIS |
Franklin Bissett Ultra Short Bond Fund |
20.68 |
4.33% |
2024-06-28M |
- |
- |
- |
0.00 |
0.13 |
0.0 |
-0.02 |
+0.19 |
+0.24 |
+0.78 |
+1.77 |
-2.18/+0.15 |
HXH |
Horizons Cdn High Dividend Index ETF |
49.33 |
|
|
- |
- |
- |
0.94 |
0.13 |
+0.67 |
+4.69 |
-0.36 |
+3.18 |
+7.05 |
+9.33 |
-16.08/+1.44 |
TLF |
Brompton Tech Leaders Income ETF |
24.09 |
5.35% |
2024-06-28M |
- |
34.76 |
2.206 |
0.98 |
0.13 |
-6.08 |
-3.83 |
+0.67 |
+10.10 |
+6.40 |
+18.61 |
-22.75/+7.93 |
ZSDB |
BMO Short-Term Discount Bond ETF |
29.90 |
1.57% |
2024-06-27Q |
- |
- |
- |
0.12 |
0.12 |
+0.13 |
+0.20 |
+1.36 |
+2.01 |
+2.22 |
0.0 |
-6.63/+0.08 |
ZMI |
BMO Monthly Income ETF |
16.86 |
4.98% |
2024-06-27M |
- |
14.75 |
1.76 |
0.60 |
0.12 |
+0.36 |
+1.63 |
+1.57 |
+4.01 |
+4.72 |
+6.37 |
-11.74/+0.77 |
LMAX |
Hamilton Healthcare Yield Maximizer ETF |
15.94 |
11.64% |
2024-06-28M |
- |
- |
- |
0.49 |
0.12 |
+0.69 |
-0.06 |
+1.21 |
+2.18 |
0.0 |
0.0 |
-3.89/+2.38 |
HBND |
Hamilton U.S. Bond Yield Maximizer ETF |
15.08 |
10.34% |
2024-06-28M |
- |
- |
- |
0.98 |
0.12 |
-0.56 |
-0.79 |
+0.67 |
+2.06 |
-3.77 |
0.0 |
-3.65/+9.95 |
HAL |
Horizons Active Cdn Dividend ETF |
20.22 |
3.35% |
2024-03-27Q |
- |
- |
- |
0.89 |
0.12 |
+0.30 |
+4.50 |
+2.07 |
+3.75 |
+7.55 |
+5.04 |
-14.64/+0.15 |
CJP |
iShares Japan Fundamental Index ETF (CAD-Hedged) |
28.91 |
1.74% |
2024-06-25S |
- |
10.0 |
0.97 |
0.58 |
0.12 |
-1.43 |
+4.44 |
+2.63 |
+6.60 |
+16.95 |
+34.28 |
-27.29/+4.12 |
AMAX |
Hamilton Gold Producer Yield Maximizer ETF |
20.20 |
9.21% |
2024-06-28M |
- |
- |
- |
2.12 |
0.12 |
-1.27 |
+8.66 |
+4.34 |
+7.05 |
0.0 |
0.0 |
-27.08/+3.61 |
ZUD |
BMO US Dividend Hedged to CAD ETF |
29.39 |
2.23% |
2024-06-27M |
- |
19.12 |
2.88 |
0.99 |
0.12 |
+0.58 |
+2.55 |
+3.52 |
+7.34 |
+9.54 |
+9.62 |
-18.82/+1.53 |
EMAX |
Hamilton Energy Yield Maximizer ETF |
17.05 |
11.56% |
2024-06-28M |
- |
- |
- |
1.03 |
0.12 |
+1.49 |
+2.34 |
-2.38 |
-6.73 |
0.0 |
0.0 |
-6.45/+11.32 |
HUBL |
Harvest US Bank Leaders Income ETF |
12.76 |
7.86% |
2024-07-31M |
- |
7.73 |
0.78 |
1.46 |
0.12 |
+2.82 |
+8.87 |
+5.37 |
+9.91 |
+15.48 |
+13.73 |
-29.00/+1.72 |
ZCB |
BMO Corporate Bond Index ETF |
46.09 |
3.90% |
2024-06-27Q |
- |
- |
- |
0.29 |
0.12 |
+0.22 |
-0.80 |
+0.85 |
+2.13 |
+1.90 |
+3.50 |
-9.01/+1.39 |
PFAA |
Picton Mahoney Fortified Alpha Alternative Fund |
11.28 |
0.95% |
2024-07-24M |
- |
- |
- |
0.08 |
0.12 |
+0.09 |
+1.35 |
+1.99 |
+3.58 |
+6.31 |
+10.59 |
-9.97/+0.98 |
XEN |
iShares Jantzi Social Index ETF |
33.89 |
2.40% |
2024-06-25Q |
- |
2.01 |
0.52 |
1.04 |
0.12 |
-0.12 |
+4.15 |
+0.65 |
+1.62 |
+5.87 |
+8.66 |
-15.49/+1.80 |
XMI |
iShares Edge MSCI Min Vol EAFE ETF |
37.39 |
2.59% |
2024-06-25S |
- |
16.2 |
1.76 |
0.45 |
0.11 |
+0.19 |
+2.33 |
+0.67 |
+4.73 |
+6.34 |
+7.72 |
-12.74/+0.88 |
CHPS |
Horizons Global Semiconductor Index ETF |
40.65 |
0.40% |
2023-12-28A |
- |
- |
- |
1.71 |
0.11 |
-9.85 |
-6.34 |
+0.74 |
+19.00 |
+22.26 |
+45.80 |
-39.78/+14.49 |
ENCL |
Horizons Enhanced Canadian Oil and Gas Equity Cove |
19.88 |
17.50% |
2024-06-28M |
- |
- |
- |
0.18 |
0.11 |
+0.25 |
+2.74 |
-4.05 |
-4.05 |
+7.98 |
0.0 |
-10.51/+10.66 |
RLB |
RBC 1-5 Year Laddered Canadian Bond ETF |
18.43 |
2.69% |
2024-07-24M |
- |
- |
- |
0.15 |
0.11 |
+0.24 |
+0.22 |
+1.04 |
+1.54 |
+1.60 |
+3.95 |
-6.36/+0.05 |
DLR.U |
Horizons US Dollar Currency ETF |
10.17 |
9.44% |
2024-06-28M |
- |
- |
- |
-0.00 |
0.11 |
+0.15 |
-0.39 |
-0.20 |
+0.30 |
+0.69 |
-0.39 |
-0.88/+1.57 |
ZGD |
BMO Equal Weight Global Gold Index ETF |
99.68 |
0.56% |
2023-12-27A |
- |
9.09 |
0.88 |
1.04 |
0.11 |
-0.73 |
+11.24 |
+7.43 |
+12.37 |
+46.59 |
+33.80 |
-38.48/+3.33 |
MREL |
Middlefield REIT INDEXPLUS ETF |
12.02 |
7.51% |
2024-06-30M |
- |
23.15 |
1.13 |
0.95 |
0.11 |
+1.95 |
+8.00 |
+4.43 |
+6.47 |
-0.33 |
-0.83 |
-13.39/+3.24 |
CBNK |
Mulvihill Canadian Bank Enhanced Yield ETF |
7.27 |
9.63% |
2024-07-31M |
- |
8.44 |
0.88 |
1.27 |
0.1 |
+0.83 |
+6.60 |
-1.09 |
+0.97 |
+2.68 |
-2.28 |
-18.02/+6.74 |
HLIF |
Harvest Canadian Equity Income Leaders ETF |
8.91 |
7.86% |
2024-06-28M |
- |
13 |
1.08 |
0.86 |
0.1 |
+0.22 |
+3.48 |
-1.76 |
+2.41 |
+2.65 |
-1.98 |
-14.35/+2.69 |
ZSB |
BMO Short-Term Bond Index ETF |
47.65 |
2.66% |
2024-06-27Q |
- |
- |
- |
0.05 |
0.1 |
+0.34 |
-0.23 |
+0.85 |
+1.45 |
+1.38 |
+3.45 |
-6.37/+0.44 |
ZEQT |
BMO All-Equity ETF |
48.04 |
1.86% |
2024-06-27Q |
- |
15.2 |
2.22 |
0.86 |
0.1 |
-1.21 |
+1.89 |
+2.13 |
+7.64 |
+12.77 |
+17.43 |
-20.42/+2.10 |
BOND |
Evolve Enhanced Yield Bond Fund |
20.40 |
11.04% |
2024-06-28M |
- |
- |
- |
1.21 |
0.1 |
-0.87 |
-1.26 |
+0.07 |
+1.59 |
-4.67 |
0.0 |
-10.06/+10.54 |
BKCL |
Horizons Enhanced Equal Weight Canadian Banks Cove |
18.24 |
16.10% |
2024-06-28M |
- |
- |
- |
1.46 |
0.1 |
+0.72 |
+4.71 |
-2.93 |
-1.94 |
-2.25 |
-11.67 |
-9.38/+14.36 |
VA |
Vanguard FTSE Developed Asia Pacific All Cap Index |
39.15 |
2.17% |
2024-06-21Q |
- |
10.77 |
0.79 |
0.58 |
0.1 |
-1.81 |
+4.09 |
+2.22 |
+5.61 |
+8.69 |
+11.19 |
-16.94/+2.17 |
HHL.U |
Harvest Healthcare Leaders Income ETF |
8.89 |
7.87% |
2024-07-31M |
- |
27.02 |
5.59 |
0.65 |
0.1 |
-0.61 |
-0.11 |
+0.23 |
+4.96 |
+2.30 |
+3.37 |
-17.72/+1.69 |
GEQT |
iShares ESG Equity ETF Portfolio |
58.76 |
1.46% |
2024-06-25Q |
- |
4.8 |
0.45 |
0.93 |
0.1 |
-1.92 |
+1.14 |
+1.94 |
+7.23 |
+12.35 |
+21.53 |
-24.26/+2.72 |
HUTS |
Hamilton Enhanced Utilities ETF |
11.85 |
7.88% |
2024-06-28M |
- |
17.41 |
1.55 |
1.06 |
0.09 |
+0.94 |
+4.92 |
-1.04 |
+6.71 |
-3.23 |
-10.13 |
-12.28/+11.61 |
XCH |
iShares China Index ETF |
16.86 |
2.38% |
2024-06-25S |
- |
25.32 |
3.26 |
0.15 |
0.09 |
-4.48 |
-2.49 |
-5.86 |
+7.32 |
+21.56 |
-3.10 |
-20.70/+13.82 |
TGRO |
TD Growth ETF Portfolio |
21.36 |
2.14% |
2024-06-27M |
- |
4.62 |
0.02 |
0.79 |
0.09 |
-0.81 |
+2.30 |
+2.45 |
+6.91 |
+11.42 |
+16.02 |
-19.24/+1.73 |
SPAY |
Horizons Short-Term U.S. Treasury Premium Yield ET |
27.14 |
5.54% |
2024-06-28M |
- |
- |
- |
-0.25 |
0.09 |
+0.74 |
-0.11 |
+0.18 |
-0.33 |
+0.78 |
0.0 |
-6.31/+2.39 |
VGV |
Vanguard Canadian Government Bond Index ETF |
22.17 |
2.95% |
2024-07-02M |
- |
- |
- |
0.21 |
0.09 |
+0.16 |
-0.54 |
+1.42 |
+2.78 |
+1.09 |
+1.28 |
-7.13/+2.84 |
FLI |
CI U.S. & Canada Lifeco Income ETF |
10.30 |
6.71% |
2024-06-24Q |
- |
6.87 |
0.988 |
1.25 |
0.09 |
+0.19 |
+2.18 |
-0.15 |
+6.96 |
+3.94 |
+5.42 |
-18.95/+3.01 |
CALL |
Evolve US Banks Enhanced Yield Fund |
12.82 |
11.70% |
2024-06-28M |
- |
5.11 |
0.73 |
1.51 |
0.09 |
+3.89 |
+9.39 |
+5.00 |
+8.28 |
+12.46 |
+10.90 |
-27.69/+1.72 |
TDOC |
TD Global Healthcare Leaders Index ETF |
18.70 |
3.12% |
2024-03-26Q |
- |
22.79 |
4.11 |
0.60 |
0.09 |
0.0 |
+1.74 |
+2.63 |
+7.29 |
+4.82 |
+6.98 |
-14.33/+1.44 |
FHI |
CI Health Care Giants Covered Call ETF |
11.41 |
6.75% |
2024-06-24Q |
- |
21.1 |
3.78 |
0.66 |
0.09 |
+0.26 |
-1.42 |
+0.57 |
+1.92 |
-1.34 |
-2.60 |
-13.53/+5.91 |
BDIV |
Brompton Global Dividend Growth ETF |
21.09 |
6.26% |
2024-06-28M |
- |
17.47 |
2.98 |
0.91 |
0.09 |
-0.89 |
+1.25 |
+2.28 |
+7.93 |
+13.88 |
+15.44 |
-22.42/+1.71 |
USCL |
Global X Enhanced S&P 500 Covered Call ETF |
21.84 |
12.54% |
2024-06-28M |
- |
- |
- |
0.52 |
0.09 |
-1.00 |
-0.14 |
+1.77 |
+6.07 |
+7.32 |
+7.37 |
-14.70/+2.24 |
ZRR |
BMO Real Return Bond Index ETF |
14.27 |
5.28% |
2024-06-27M |
- |
- |
- |
0.33 |
0.09 |
0.0 |
-1.79 |
+1.57 |
+4.01 |
+2.15 |
-1.18 |
-8.41/+4.70 |
HURA |
Global X Uranium Index ETF |
35.88 |
0.99% |
2023-12-28A |
- |
- |
- |
1.07 |
0.09 |
-9.39 |
-6.39 |
-14.06 |
-3.47 |
-9.37 |
+53.73 |
-36.59/+20.71 |
HPYM |
Harvest Premium Yield 7-10 Year Treasury ETF |
11.52 |
8.31% |
2024-06-28M |
- |
- |
- |
0.24 |
0.08 |
-0.17 |
-0.09 |
+0.70 |
+1.05 |
-2.78 |
0.0 |
-2.00/+4.69 |
TXF.B |
CI Tech Giants Covered Call ETF |
26.71 |
7.70% |
2024-06-24Q |
- |
37.48 |
6.76 |
0.67 |
0.08 |
-4.95 |
-4.33 |
-0.15 |
+6.54 |
+9.11 |
+28.23 |
-33.13/+6.21 |
XCG |
iShares Canadian Growth Index ETF |
50.90 |
0.92% |
2024-06-25Q |
- |
1.75 |
0.44 |
0.94 |
0.08 |
+0.16 |
+4.84 |
+3.22 |
+3.94 |
+7.18 |
+14.05 |
-19.41/+1.83 |
HMMJ |
Horizons Marijuana Life Sciences Index ETF |
10.56 |
11.93% |
2024-06-28M |
- |
- |
- |
1.72 |
0.08 |
+1.15 |
+4.45 |
-1.03 |
+5.28 |
+18.79 |
+21.94 |
-23.58/+12.78 |
ESPX |
Evolve S&P 500 Enhanced Yield Fund |
24.29 |
7.62% |
2024-06-28M |
- |
19.04 |
3.23 |
0.84 |
0.08 |
-1.90 |
+0.79 |
+2.75 |
+8.34 |
+8.87 |
+9.86 |
-21.66/+2.26 |
ZCH |
BMO China Equity Index ETF |
13.35 |
3.73% |
2023-12-27A |
- |
20.48 |
2.38 |
0.25 |
0.08 |
-4.30 |
-1.69 |
-4.85 |
+8.54 |
+14.30 |
-8.25 |
-15.51/+19.85 |
BTCY |
Purpose Bitcoin Yield ETF |
6.64 |
8.89% |
2024-06-26M |
- |
- |
- |
2.27 |
0.08 |
+15.08 |
+3.11 |
-3.35 |
+2.63 |
+39.79 |
+67.25 |
-51.05/+10.84 |
CNCC |
Horizons Enhanced Income Equity ETF |
12.01 |
9.98% |
2024-06-28M |
- |
- |
- |
0.90 |
0.08 |
+0.08 |
+2.56 |
-1.15 |
-0.33 |
+1.26 |
-2.52 |
-8.96/+2.91 |
RBN.UN |
Blue Ribbon Income Fund |
8.15 |
5.89% |
2024-06-28M |
- |
- |
1.65 |
1.02 |
0.08 |
+0.99 |
+4.49 |
+6.82 |
+4.22 |
+6.96 |
+8.09 |
-17.79/+1.23 |
SIH.UN |
Sustainable Innovation & Health Dividend Fund |
12.99 |
3.08% |
2024-06-30M |
38.8 |
12.61 |
- |
0.47 |
0.08 |
+0.31 |
-0.54 |
+5.35 |
+10.46 |
+19.28 |
+33.92 |
-30.93/+1.31 |
TGRE |
TD Active Global Real Estate Equity ETF |
14.61 |
4.68% |
2024-06-27M |
- |
35.07 |
2.11 |
0.79 |
0.08 |
+1.95 |
+7.27 |
+8.38 |
+11.19 |
+8.22 |
+7.82 |
-20.70/+0.48 |
FCID |
Fidelity International High Dividend Index ETF |
27.35 |
3.78% |
2024-06-26M |
- |
22.11 |
1.97 |
0.86 |
0.08 |
-0.31 |
+3.17 |
-0.69 |
+4.39 |
+8.83 |
+13.86 |
-18.50/+2.30 |
HRAA |
Horizons ReSolve Adaptive Asset Allocation ETF |
11.94 |
|
|
- |
- |
- |
0.17 |
0.07 |
-0.17 |
+1.19 |
-0.33 |
+0.42 |
+7.37 |
+8.94 |
-8.96/+1.34 |
ZLE |
BMO Low Volatility Emerging Markets Equity ETF |
18.83 |
3.22% |
2023-12-27A |
- |
20.48 |
2.38 |
0.45 |
0.07 |
+1.51 |
+4.96 |
+0.97 |
+8.84 |
+14.47 |
+8.97 |
-14.95/+0.53 |
HCA |
Hamilton Canadian Bank Mean Reversion Index ETF |
21.34 |
5.40% |
2024-06-28M |
- |
11.01 |
1.14 |
1.23 |
0.07 |
+1.11 |
+5.88 |
-1.55 |
+0.12 |
+2.33 |
+1.89 |
-17.69/+4.24 |
QXM |
CI Morningstar National Bank Quebec Index ETF |
29.28 |
1.06% |
2024-06-24Q |
- |
0.33 |
0.09 |
1.01 |
0.07 |
+0.14 |
+5.40 |
+3.10 |
+7.10 |
0.0 |
0.0 |
-18.44/+0.82 |
PID |
Purpose International Dividend Fund |
23.54 |
3.97% |
2024-06-26M |
- |
12.41 |
1.26 |
0.65 |
0.07 |
+0.64 |
+4.11 |
-0.08 |
+5.37 |
+9.74 |
+11.56 |
-16.25/+1.15 |
IS |
Infrastructure Dividend Split Corp. Class A Shares |
13.54 |
11.07% |
2024-06-28M |
- |
- |
- |
0.92 |
0.07 |
+0.74 |
+7.80 |
-2.17 |
0.0 |
0.0 |
0.0 |
-9.08/+13.85 |
HTAE |
Harvest Tech Achievers Enhanced Income ETF |
16.78 |
9.28% |
2024-07-31M |
- |
39.98 |
7.39 |
0.96 |
0.07 |
-6.36 |
-4.66 |
+0.48 |
+11.79 |
+8.26 |
+21.68 |
-31.14/+8.34 |
TRVL |
Harvest Travel & Leisure Index ETF |
25.06 |
|
|
- |
15.84 |
3.31 |
1.45 |
0.07 |
+0.68 |
+1.17 |
+3.73 |
+3.68 |
+7.09 |
+9.15 |
-23.50/+2.95 |
MDIV |
Middlefield Sustainable Global Dividend ETF |
17.02 |
4.22% |
2024-06-30M |
- |
14.04 |
3.29 |
0.73 |
0.07 |
-1.96 |
+0.83 |
+3.72 |
+11.31 |
+20.97 |
+26.64 |
-28.29/+2.76 |
ZCLN |
BMO Clean Energy Index ETF |
14.59 |
1.50% |
2023-12-27A |
- |
28.92 |
1.31 |
0.93 |
0.07 |
-4.95 |
-2.21 |
-7.42 |
+4.81 |
+2.39 |
-24.72 |
-5.55/+35.37 |
BMAX |
Brompton Enhanced Multi-Asset Income ETF |
13.62 |
8.97% |
2024-06-28M |
- |
20.97 |
2.96 |
0.82 |
0.07 |
-1.59 |
+0.29 |
-0.29 |
+4.85 |
+7.24 |
+8.18 |
-17.18/+2.13 |
DXO |
Dynamic Active Crossover Bond ETF |
19.45 |
5.61% |
2024-06-25M |
- |
- |
- |
0.52 |
0.07 |
-0.15 |
+0.31 |
+1.30 |
+2.26 |
+1.09 |
+3.68 |
-11.75/+0.41 |
RPS |
Purpose Canadian Preferred Share Fund |
22.00 |
5.18% |
2024-06-26M |
- |
2.45 |
0.31 |
0.90 |
0.06 |
+0.64 |
+3.82 |
+0.87 |
+3.48 |
+9.40 |
+18.09 |
-22.11/+0.09 |
HGY |
Horizons Gold Yield ETF Class E units |
10.73 |
5.51% |
2024-06-28M |
- |
- |
- |
0.62 |
0.06 |
-0.65 |
+2.19 |
+1.51 |
-0.83 |
+10.28 |
+10.05 |
-16.31/+2.52 |
XDUH |
iShares Core MSCI US Quality Dividend Index ETF (C |
27.20 |
2.50% |
2024-06-25M |
- |
16 |
2.82 |
0.87 |
0.06 |
+1.80 |
+2.91 |
+2.68 |
+5.92 |
+9.06 |
+9.24 |
-18.27/+0.37 |
FMAX |
Hamilton U.S. Financials Yield Maximizer ETF |
17.32 |
11.14% |
2024-06-28M |
- |
- |
- |
0.52 |
0.06 |
+1.11 |
+2.73 |
+1.52 |
+3.59 |
0.0 |
0.0 |
-7.68/+1.44 |
TRVI |
Harvest Travel & Leisure Income ETF |
19.79 |
9.67% |
2024-06-28M |
- |
15.84 |
2.99 |
1.42 |
0.06 |
-0.35 |
+0.05 |
+1.28 |
+0.92 |
-0.30 |
-7.18 |
-15.41/+7.93 |
ZPW |
BMO US Put Write ETF |
15.80 |
8.57% |
2024-06-27M |
- |
18.81 |
3.71 |
0.39 |
0.06 |
+0.13 |
-1.13 |
-0.94 |
+0.32 |
+0.06 |
+4.29 |
-14.55/+3.16 |
XSTP |
iShares 0-5 Year TIPS Bond Index ETF |
41.49 |
3.91% |
2024-06-25M |
- |
- |
- |
-0.20 |
0.06 |
+0.80 |
+0.07 |
+0.78 |
+0.58 |
+3.44 |
+6.22 |
-10.73/+0.24 |
BEPR |
Brompton Flaherty & Crumrine Enhanced Investment G |
9.08 |
9.29% |
2024-06-28M |
- |
8.26 |
1.57 |
0.94 |
0.06 |
0.0 |
+1.23 |
+0.33 |
+2.83 |
+2.95 |
+6.57 |
-16.48/+1.98 |
MCAD |
Premium Cash Management Fund |
100.32 |
5.13% |
2024-06-27M |
- |
2.61 |
0.64 |
-0.00 |
0.06 |
+0.07 |
-0.03 |
-0.11 |
-0.03 |
0.0 |
-0.14 |
-5.01/+0.14 |
TBAL |
TD Balanced ETF Portfolio |
17.99 |
2.68% |
2024-06-27M |
- |
6.45 |
1.49 |
0.62 |
0.06 |
-0.66 |
+1.41 |
+2.04 |
+5.33 |
+7.79 |
+10.98 |
-15.57/+1.22 |
MPAY |
Horizons Mid-Term U.S. Treasury Premium Yield ETF |
27.36 |
6.59% |
2024-06-28M |
- |
- |
- |
0.18 |
0.06 |
+0.70 |
-0.36 |
+0.74 |
+0.63 |
-0.51 |
0.0 |
-8.21/+3.07 |
XMM |
iShares MSCI Min Vol Emerging Markets Index ETF |
28.57 |
2.57% |
2024-06-25S |
- |
4.13 |
0.3 |
0.33 |
0.06 |
-0.28 |
+1.82 |
+1.89 |
+5.11 |
+9.93 |
+7.53 |
-13.90/+0.60 |
RBOT |
Horizons Robotics and Automation Index ETF Class A |
29.90 |
0.10% |
2023-12-28A |
- |
- |
- |
1.15 |
0.06 |
-3.98 |
+0.74 |
-1.16 |
+7.28 |
+7.44 |
+5.02 |
-26.99/+8.36 |
CIBR |
First Trust Nasdaq Cybersecurity ETF |
44.66 |
0.49% |
2024-06-28Q |
- |
31.62 |
5.6 |
0.81 |
0.06 |
-2.40 |
+1.96 |
+1.52 |
+6.49 |
+3.05 |
+24.57 |
-22.48/+4.23 |
HIG |
Brompton Global Healthcare Income & Growth ETF |
8.60 |
7.76% |
2024-06-28M |
- |
22.27 |
0.994 |
0.65 |
0.05 |
-0.75 |
-1.38 |
-1.26 |
+2.14 |
+1.18 |
+1.06 |
-13.95/+3.49 |
ZVC |
BMO MSCI Canada Value Index ETF |
28.02 |
3.10% |
2024-06-27Q |
- |
11.34 |
1.22 |
1.18 |
0.05 |
-0.25 |
+4.20 |
-1.09 |
+0.72 |
+8.60 |
+9.75 |
-16.09/+2.50 |
ETHY |
Purpose Ether Yield ETF |
4.43 |
9.26% |
2024-06-26M |
- |
- |
- |
2.97 |
0.05 |
+11.59 |
-1.99 |
-8.09 |
+8.85 |
+22.04 |
+45.25 |
-45.60/+21.22 |
QQCL |
Horizons Enhanced NASDAQ-100 Covered Call ETF |
22.83 |
12.98% |
2024-06-28M |
- |
- |
- |
0.30 |
0.05 |
-2.73 |
-1.64 |
+1.47 |
+8.92 |
+6.28 |
0.0 |
-24.66/+4.64 |
YAMZ |
Amazon (AMZN) Yield Shares Purpose ETF |
41.19 |
8.74% |
2024-06-26M |
- |
60.0 |
7.25 |
0.83 |
0.05 |
-6.85 |
-3.51 |
-0.10 |
+4.46 |
+15.22 |
+36.17 |
-35.08/+10.73 |
DIVS |
Evolve Active Canadian Preferred Share Fund |
15.64 |
5.38% |
2024-06-28M |
- |
4.21 |
0.38 |
0.80 |
0.05 |
+0.45 |
+3.51 |
+1.69 |
+4.69 |
+6.61 |
+12.03 |
-17.70/+0.06 |
HFG |
Hamilton Global Financials ETF |
24.88 |
3.38% |
2024-06-28M |
- |
10.04 |
- |
1.08 |
0.05 |
+1.22 |
+4.58 |
+2.47 |
+7.38 |
+14.60 |
+22.86 |
-25.11/+0.40 |
BASE |
Evolve Global Materials & Mining Enhanced Yield |
25.27 |
9.42% |
2024-06-28M |
- |
6.73 |
2.04 |
1.61 |
0.05 |
-2.77 |
+0.76 |
-4.93 |
-6.27 |
-0.20 |
-5.46 |
-8.98/+10.88 |
MUSA |
Middlefield U.S. Equity Dividend ETF |
19.84 |
2.80% |
2024-06-30M |
- |
17.83 |
4.11 |
0.63 |
0.05 |
-1.20 |
+0.51 |
+5.25 |
+11.34 |
+21.05 |
+32.80 |
-30.24/+1.81 |
LIFE.B |
Evolve Global Healthcare Enhanced Yield Fund |
25.91 |
7.41% |
2024-06-28M |
- |
24.71 |
4.79 |
0.41 |
0.05 |
+2.94 |
+0.58 |
+1.69 |
+6.49 |
+3.39 |
0.0 |
-16.45/+0.69 |
ZIN |
BMO Equal Weight Industrials Index ETF |
39.65 |
1.54% |
2024-06-27Q |
- |
12.07 |
1.91 |
1.29 |
0.05 |
+0.69 |
+3.66 |
+3.23 |
+3.55 |
+5.79 |
+7.89 |
-21.39/+1.99 |
ZUP |
BMO US Preferred Share Index ETF |
20.90 |
6.40% |
2024-06-27M |
- |
3.44 |
0.59 |
0.52 |
0.05 |
+0.58 |
+0.82 |
+1.95 |
+3.36 |
+4.55 |
+11.47 |
-18.48/+1.96 |
ZWEN |
BMO Covered Call Energy ETF |
30.01 |
8.46% |
2024-06-27M |
- |
9.59 |
1.83 |
0.49 |
0.05 |
+1.69 |
+2.41 |
-0.69 |
-3.75 |
+8.77 |
+8.34 |
-11.18/+7.23 |
SSF.UN |
Symphony Floating Rate Senior Loan Fund |
6.91 |
8.68% |
2024-06-28M |
78.9 |
9.09 |
- |
0.86 |
0.04 |
+0.14 |
+1.32 |
-1.14 |
-1.85 |
0.0 |
+7.63 |
-14.30/+5.93 |
QQQY |
Evolve NASDAQ Technology Enhanced Yield Index Fund |
26.28 |
11.67% |
2024-06-28M |
- |
- |
- |
0.98 |
0.04 |
-5.37 |
-3.84 |
-0.08 |
+10.37 |
+8.86 |
0.0 |
-25.99/+8.41 |
ZCON |
BMO Conservative ETF |
33.99 |
2.58% |
2024-06-27Q |
- |
7.24 |
0.71 |
0.47 |
0.04 |
-0.35 |
+0.71 |
+1.52 |
+4.65 |
+5.79 |
+7.67 |
-13.63/+0.94 |
LPAY |
Horizons Long-Term U.S. Treasury Premium Yield ETF |
27.57 |
7.62% |
2024-06-28M |
- |
- |
- |
0.68 |
0.04 |
+0.11 |
-0.90 |
+1.06 |
+1.70 |
-1.85 |
0.0 |
-11.42/+6.71 |
ZDY.U |
BMO US Dividend ETF |
32.17 |
2.25% |
2024-06-27M |
- |
19.18 |
2.9 |
0.98 |
0.04 |
+1.45 |
+3.81 |
+3.47 |
+8.76 |
+9.91 |
+13.16 |
-20.33/+0.37 |
HPF |
Harvest Energy Leaders Plus Income ETF |
3.47 |
8.65% |
2024-06-28M |
- |
6.99 |
1.6 |
1.56 |
0.04 |
+0.87 |
+2.97 |
-1.14 |
-3.88 |
+6.44 |
+2.66 |
-8.52/+7.20 |
HAD |
Horizons Active Cdn Bond ETF |
8.86 |
3.16% |
2024-06-28M |
- |
- |
- |
0.22 |
0.04 |
-0.34 |
-0.45 |
+0.91 |
+2.78 |
+1.26 |
+0.80 |
-9.56/+2.60 |
ZBI |
BMO Canadian Bank Income Index ETF |
29.60 |
3.45% |
2024-06-27Q |
- |
2.51 |
0.28 |
0.18 |
0.04 |
+0.30 |
+0.41 |
+1.09 |
+2.10 |
+5.49 |
+9.14 |
-11.72/+0.00 |
DRMC |
Desjardins RI Canada - Low CO2 Index ETF |
28.75 |
6.03% |
2024-06-21M |
- |
1.63 |
0.33 |
1.00 |
0.04 |
0.0 |
+5.66 |
+1.70 |
+4.43 |
+9.94 |
+11.43 |
-21.98/+1.29 |
HHLE |
Harvest Healthcare Leaders Enhanced Income ETF |
10.59 |
10.46% |
2024-07-31M |
- |
27.02 |
5.59 |
0.76 |
0.04 |
-0.75 |
0.0 |
+0.57 |
+5.79 |
+1.53 |
+1.44 |
-15.96/+3.02 |
XINC |
iShares Core Income Balanced ETF Portfolio |
19.85 |
2.93% |
2024-06-25Q |
- |
6.8 |
0.03 |
0.34 |
0.04 |
-0.25 |
-0.15 |
+1.22 |
+3.06 |
+3.66 |
+4.75 |
-12.22/+1.01 |
HAF |
Horizons Active Global Fixed Income ETF |
7.19 |
5.99% |
2024-06-28M |
- |
- |
- |
0.52 |
0.04 |
-0.14 |
+0.28 |
0.0 |
+0.56 |
+0.14 |
+2.71 |
-9.73/+2.92 |
QQQT |
Evolve NASDAQ Technology Index Fund |
29.56 |
0.40% |
2024-06-28Q |
- |
38.41 |
8.37 |
1.36 |
0.04 |
-6.16 |
-3.30 |
+3.07 |
+17.44 |
+21.15 |
+44.69 |
-36.33/+9.20 |
ZPAY.F |
BMO Premium Yield ETF |
29.08 |
6.44% |
2024-06-27M |
- |
24.98 |
6.78 |
0.56 |
0.03 |
+1.01 |
+0.24 |
+1.08 |
+3.49 |
+0.66 |
+1.68 |
-10.50/+0.03 |
RCDC |
RBC Canadian Dividend Covered Call ETF |
20.43 |
6.78% |
2024-07-24M |
- |
11.77 |
1.22 |
0.95 |
0.03 |
+3.18 |
+5.58 |
+0.94 |
+3.44 |
+6.24 |
+5.20 |
-17.52/+0.00 |
TCON |
TD Conservative ETF Portfolio |
15.09 |
3.43% |
2024-06-27M |
- |
6.45 |
1.49 |
0.44 |
0.03 |
+0.27 |
+1.00 |
+2.03 |
+3.64 |
+4.72 |
+6.12 |
-13.17/+0.07 |
TBIL |
Harvest Canadian T-Bill ETF |
50.13 |
4.38% |
2024-06-28M |
- |
- |
- |
0.00 |
0.03 |
+0.12 |
+0.02 |
-0.08 |
+0.08 |
+0.18 |
0.0 |
-1.94/+0.16 |
PDIV |
Purpose Enhanced Dividend Fund |
9.36 |
12.17% |
2024-06-26M |
- |
0.85 |
0.22 |
0.89 |
0.03 |
+0.43 |
+1.96 |
-0.21 |
+1.19 |
-0.32 |
-6.59 |
-8.36/+8.12 |
STPL |
BMO Global Consumer Staples Hedged to CAD Index ET |
23.85 |
2.35% |
2024-06-27Q |
- |
19.53 |
3.86 |
0.46 |
0.03 |
+0.63 |
+1.32 |
+0.46 |
+3.65 |
+4.24 |
-1.61 |
-8.70/+2.43 |
ZPAY.U |
BMO Premium Yield ETF |
29.90 |
6.44% |
2024-06-27M |
- |
24.98 |
6.78 |
0.50 |
0.03 |
+0.07 |
-0.07 |
+0.30 |
+3.21 |
+0.81 |
+2.12 |
-10.50/+0.50 |
COMM |
BMO Global Communications Index ETF |
34.71 |
1.26% |
2024-06-27Q |
- |
19.53 |
2.88 |
0.65 |
0.03 |
-0.74 |
+2.06 |
+5.21 |
+10.23 |
+13.06 |
+25.13 |
-23.37/+1.30 |
NSAV |
Ninepoint High Interest Savings Fund |
50.48 |
4.42% |
2024-06-28M |
- |
- |
- |
-0.00 |
0.03 |
+0.04 |
-0.02 |
-0.02 |
+0.10 |
+0.18 |
+0.30 |
-2.20/+1.39 |
HYLD.U |
Hamilton Enhanced U.S. Covered Call ETF |
14.07 |
10.75% |
2024-06-28M |
- |
14.39 |
2.3 |
1.08 |
0.03 |
-2.63 |
+0.79 |
+2.70 |
+9.66 |
+9.58 |
+9.15 |
-19.30/+3.84 |
DXN |
Dynamic Active Global Infrastructure ETF |
19.62 |
3.65% |
2024-06-25Q |
- |
20.65 |
1.72 |
0.71 |
0.03 |
-0.46 |
+1.76 |
-1.16 |
+3.10 |
+4.42 |
-1.90 |
-15.50/+3.16 |
VVO |
Vanguard Global Minimum Volatility ETF |
36.44 |
2.40% |
2023-12-28A |
- |
17.22 |
2.14 |
0.68 |
0.03 |
+0.39 |
+2.02 |
+3.46 |
+6.43 |
+8.58 |
+10.79 |
-16.25/+0.93 |
ZZZD |
BMO Tactical Dividend ETF Fund ETF Series Units |
27.91 |
4.30% |
2024-06-27Q |
- |
14.22 |
1.55 |
0.42 |
0.03 |
-0.07 |
+0.07 |
-3.12 |
-1.17 |
+0.40 |
+3.75 |
-7.71/+4.48 |
RA.UN |
Middlefield Global Real Asset Fund |
7.46 |
6.69% |
2024-06-30M |
- |
- |
1.55 |
0.48 |
0.03 |
+0.13 |
+7.03 |
+3.61 |
+2.90 |
+3.47 |
0.0 |
-8.85/+13.14 |
ZPH |
BMO US Put Write Hedged to CAD ETF |
14.83 |
9.21% |
2024-06-27M |
- |
25.72 |
4.76 |
0.65 |
0.03 |
-0.54 |
-0.67 |
-1.13 |
+0.54 |
-2.05 |
-0.74 |
-10.24/+5.53 |
HXD |
BetaPro S&P/TSX 60 -2x Daily Bear ETF |
5.67 |
|
|
- |
- |
- |
-1.55 |
0.03 |
-0.53 |
-9.71 |
-3.08 |
-6.59 |
-11.96 |
-15.37 |
-2.12/+43.21 |
ETSX |
Evolve S&P/TSX 60 Enhanced Yield Fund |
20.04 |
9.62% |
2024-06-28M |
- |
3.02 |
0.65 |
0.96 |
0.03 |
+0.60 |
+4.92 |
+0.65 |
+1.73 |
+3.89 |
+1.06 |
-16.31/+0.90 |
HGR |
Harvest Global REIT Leaders Income ETF |
6.22 |
8.85% |
2024-06-28M |
- |
29.68 |
1.8 |
1.05 |
0.03 |
+1.14 |
+4.89 |
+5.42 |
+8.93 |
+1.97 |
-4.31 |
-19.97/+5.63 |
CYBR.B |
Evolve Cyber Security Index Fund |
55.93 |
0.22% |
2024-06-28M |
- |
35.53 |
5.16 |
0.40 |
0.03 |
+0.45 |
+5.43 |
+3.88 |
+8.22 |
+7.04 |
+32.79 |
-27.53/+2.02 |
HBLK |
Blockchain Technologies ETF |
17.98 |
|
|
- |
37.42 |
3.99 |
1.97 |
0.02 |
+6.77 |
+11.06 |
+17.29 |
+21.32 |
+39.81 |
+44.07 |
-48.00/+3.78 |
RMAX |
Hamilton REITs YIELD MAXIMIZER TM ETF |
17.16 |
|
|
- |
- |
- |
|
0.02 |
+1.66 |
+7.45 |
0.0 |
0.0 |
0.0 |
0.0 |
-7.17/+0.82 |
BASE.B |
Evolve Global Materials & Mining Enhanced Yield |
26.23 |
9.09% |
2024-06-28M |
- |
6.73 |
2.04 |
1.24 |
0.02 |
-1.54 |
+1.16 |
-4.51 |
-5.38 |
+2.42 |
-2.13 |
-13.74/+8.81 |
HTA.U |
Harvest Tech Achievers Growth & Income ETF |
19.86 |
7.10% |
2024-07-31M |
- |
39.98 |
7.39 |
1.08 |
0.02 |
-4.57 |
-3.55 |
+0.51 |
+9.54 |
+7.99 |
+19.35 |
-28.97/+6.39 |
CARS |
Evolve Automobile Innovation Index Fund |
20.65 |
1.13% |
2024-06-28M |
- |
17.53 |
2.18 |
1.70 |
0.02 |
-3.19 |
+5.41 |
+0.29 |
+16.01 |
+0.73 |
-31.01 |
-15.25/+53.32 |
HCLN |
Harvest Clean Energy ETF |
8.68 |
|
|
- |
17.99 |
1.88 |
1.02 |
0.02 |
-3.34 |
+0.12 |
-4.72 |
+6.37 |
+1.64 |
-25.94 |
-6.68/+37.33 |
EDGF |
Brompton European Dividend Growth ETF |
10.64 |
5.21% |
2024-06-28M |
- |
64.99 |
9.74 |
0.93 |
0.02 |
-1.75 |
+1.53 |
-1.75 |
+2.41 |
+10.03 |
+9.47 |
-20.57/+4.32 |
QEBL |
Mackenzie Emerging Markets Local Currency Bond Ind |
73.06 |
20.66% |
2024-07-02M |
- |
- |
- |
0.41 |
0.02 |
0.0 |
+0.91 |
+2.04 |
+4.39 |
+2.99 |
-9.58 |
-28.41/+15.02 |
HHL.B |
Harvest Healthcare Leaders Income ETF |
9.33 |
7.55% |
2024-07-31M |
- |
27.02 |
5.59 |
0.49 |
0.02 |
-0.11 |
+0.21 |
+1.08 |
+4.83 |
+4.48 |
+7.74 |
-16.88/+1.50 |
BTCY.B |
Purpose Bitcoin Yield ETF |
7.74 |
8.70% |
2024-06-26M |
- |
- |
- |
1.79 |
0.02 |
+15.87 |
+3.34 |
-3.13 |
+2.52 |
+42.80 |
+79.58 |
-53.80/+7.24 |
HERO |
Evolve E-Gaming Index ETF Hedged ETF Units |
32.36 |
0.62% |
2024-06-28Q |
- |
35.6 |
4.23 |
0.61 |
0.02 |
-1.61 |
+4.59 |
+7.69 |
+13.94 |
+14.63 |
+13.27 |
-19.90/+1.64 |
YNVD |
NVIDIA (NVDA) Yield Shares Purpose ETF |
39.50 |
16.71% |
2024-06-26M |
- |
- |
- |
3.67 |
0.02 |
-10.75 |
-8.33 |
+6.01 |
+51.52 |
+86.85 |
0.0 |
-48.76/+26.33 |
HBGD |
Horizons Big Data & Hardware Index ETF |
31.15 |
0.56% |
2023-12-28A |
- |
- |
- |
1.72 |
0.02 |
+0.48 |
+2.67 |
+12.86 |
+27.19 |
+39.62 |
+37.89 |
-42.50/+7.54 |
YGOG |
Alphabet (GOOGL) Yield Shares Purpose ETF |
35.50 |
6.76% |
2024-06-26M |
- |
- |
- |
0.51 |
0.02 |
-5.28 |
-2.39 |
+0.42 |
+14.59 |
+18.02 |
+39.11 |
-30.03/+8.79 |
ZHP |
BMO US Preferred Share Hedged to CAD Index ETF |
18.21 |
6.62% |
2024-06-27M |
- |
1.97 |
0.33 |
0.82 |
0.02 |
+0.11 |
-0.27 |
+1.28 |
+3.17 |
+1.28 |
+5.38 |
-17.64/+4.34 |
TBNK |
TD Canadian Bank Dividend Index ETF |
26.37 |
4.55% |
2024-06-27M |
- |
11.28 |
1.32 |
1.40 |
0.02 |
+0.76 |
+5.78 |
-0.23 |
+1.62 |
+3.86 |
+4.81 |
-19.83/+2.39 |
ETHY.B |
Purpose Ether Yield ETF |
5.56 |
9.14% |
2024-06-26M |
- |
- |
- |
2.54 |
0.02 |
+12.32 |
-0.36 |
-7.33 |
+10.76 |
+24.38 |
+52.75 |
-48.71/+16.19 |
HUTE |
Harvest Equal Weight Global Utilities Enhanced Inc |
9.93 |
10.36% |
2024-07-31M |
- |
14.13 |
1.37 |
0.83 |
0.02 |
+1.12 |
+3.44 |
+0.71 |
+5.64 |
+4.09 |
-3.40 |
-15.41/+3.93 |
PME |
Sentry Select Primary Metals Corp. Class A Shares |
2.17 |
8.14% |
2024-07-31M |
7.5 |
0.93 |
0.809 |
1.11 |
0.02 |
-4.19 |
+8.21 |
-2.03 |
+5.58 |
+5.07 |
-17.92 |
-18.62/+31.95 |
INCM |
Accelerate Diversified Credit Income Fund |
19.81 |
10.29% |
2024-07-31M |
- |
- |
- |
|
0.02 |
-1.15 |
-0.05 |
-0.25 |
0.0 |
0.0 |
0.0 |
-0.90/+2.42 |
APLY |
Apple (AAPL) Yield Shares Purpose ETF |
30.11 |
6.64% |
2024-06-26M |
- |
28.0 |
30.0 |
0.75 |
0.02 |
-3.65 |
+7.04 |
+17.62 |
+36.31 |
+13.15 |
+5.43 |
-26.97/+6.28 |
BITI |
BetaPro Inverse Bitcoin ETF |
4.64 |
|
|
- |
- |
- |
-2.81 |
0.02 |
-15.02 |
-6.83 |
+1.09 |
-8.30 |
-43.14 |
-59.97 |
-4.31/+206.03 |
CNCL |
Horizons Enhanced Canadian Large Cap Equity Covere |
19.34 |
12.38% |
2024-06-28M |
- |
- |
- |
1.01 |
0.02 |
-0.21 |
+3.15 |
-1.78 |
-0.77 |
+0.47 |
-5.06 |
-8.43/+5.74 |
XHAK |
iShares Cybersecurity and Tech Index ETF |
46.00 |
0.09% |
2024-06-25S |
- |
32.28 |
4.79 |
0.26 |
0.01 |
-1.29 |
+3.37 |
0.0 |
+3.63 |
+1.43 |
0.0 |
-20.65/+7.39 |
DATA |
Evolve Cloud Computing Index Fund |
22.97 |
0.52% |
2024-06-28M |
- |
10.7 |
1.42 |
1.01 |
0.01 |
-3.49 |
+0.22 |
-0.86 |
+4.65 |
+4.17 |
+19.14 |
-22.81/+5.92 |
ZWHC |
BMO Covered Call Health Care ETF |
29.75 |
6.49% |
2024-06-27M |
- |
21.16 |
4.43 |
0.48 |
0.01 |
+0.51 |
+0.37 |
+1.33 |
+4.83 |
+2.62 |
+1.88 |
-12.42/+0.77 |
EQCL |
Horizons Enhanced All-Equity Asset Allocation Cove |
21.78 |
11.57% |
2024-06-28M |
- |
- |
- |
0.49 |
0.01 |
-1.13 |
+0.79 |
+0.09 |
+3.66 |
+4.66 |
0.0 |
-18.61/+1.74 |
ZWB.U |
BMO Covered Call Canadian Banks ETF |
22.46 |
7.45% |
2024-06-27M |
- |
11 |
1.25 |
1.35 |
0.01 |
+0.85 |
+4.71 |
-0.84 |
+1.26 |
+1.67 |
-5.03 |
-18.60/+6.10 |
MPY |
Mulvihill Premium Yield Fund |
9.66 |
6.47% |
2024-07-31M |
- |
15.34 |
2.2 |
0.70 |
0.01 |
-0.62 |
+2.44 |
-0.72 |
+3.32 |
+6.86 |
0.0 |
-16.55/+1.35 |
LEAD |
Evolve Future Leadership Fund |
20.29 |
6.25% |
2024-06-28M |
- |
33.56 |
4.37 |
0.98 |
0.01 |
-2.31 |
+1.96 |
+3.89 |
+11.48 |
+16.14 |
+25.32 |
-29.82/+3.79 |
HRIF |
Harvest Diversified Equity Income ETF |
16.31 |
7.50% |
2024-07-31M |
- |
15.07 |
1.77 |
0.97 |
0.01 |
+0.99 |
+3.42 |
+2.39 |
+6.25 |
+5.70 |
+4.48 |
-20.76/+0.18 |
ZWQT |
BMO Global Enhanced Income Fund |
16.78 |
6.08% |
2024-06-27M |
- |
15.79 |
2.3 |
0.67 |
0.01 |
+0.06 |
+1.57 |
+1.57 |
+4.42 |
+7.15 |
+7.63 |
-18.27/+0.83 |
PAYF |
Purpose Enhanced Premium Yield Fund |
18.74 |
8.80% |
2024-06-26M |
- |
13.1 |
2.09 |
0.48 |
0.01 |
-0.37 |
+0.32 |
+0.16 |
+1.30 |
+2.52 |
+2.74 |
-12.97/+0.80 |
DXR |
Dynamic Active Retirement Income ETF |
21.10 |
4.97% |
2024-06-25M |
- |
10.85 |
- |
0.75 |
0.01 |
0.0 |
+0.52 |
-0.52 |
+0.09 |
+1.44 |
+0.33 |
-11.04/+2.51 |
XEXP |
iShares Exponential Technologies Index ETF |
48.63 |
0.42% |
2024-06-25S |
- |
21.79 |
3.23 |
0.94 |
0.01 |
-1.64 |
+0.81 |
-0.45 |
+8.07 |
+4.40 |
+7.87 |
-17.46/+4.09 |
BNKL |
Horizons Enhanced Equal Weight Banks Index ETF |
21.68 |
5.24% |
2024-06-28M |
- |
- |
- |
1.90 |
0.01 |
+0.74 |
+7.38 |
+0.05 |
+2.22 |
+5.81 |
+4.73 |
-26.14/+2.58 |
MNU.U |
Purpose USD Cash Management Fund |
100.36 |
5.40% |
2024-06-26M |
- |
- |
- |
0.01 |
0.01 |
+0.13 |
+0.03 |
-0.10 |
-0.02 |
0.0 |
0.0 |
-5.29/+0.12 |
BRKY |
Berkshire Hathaway (BRK) Yield Shares Purpose ETF |
26.32 |
4.56% |
2024-06-26M |
- |
- |
1.43 |
0.73 |
0.01 |
+2.21 |
+6.13 |
+6.39 |
+6.52 |
+14.73 |
+18.29 |
-22.61/+2.81 |
ZGSB |
BMO Global Strategic Bond Fund |
27.00 |
4.44% |
2024-06-27Q |
- |
- |
- |
0.46 |
0.01 |
+0.33 |
+0.11 |
+1.09 |
+3.01 |
+2.97 |
+5.43 |
-12.62/+0.96 |
BLB.UN |
Bloom Select Income Fund |
7.93 |
6.30% |
2024-07-31M |
833.3 |
132.17 |
1.4 |
0.88 |
0.01 |
+3.66 |
+7.02 |
+7.16 |
+7.16 |
+6.44 |
-0.13 |
-14.65/+3.15 |
PYF.U |
Purpose Premium Yield Fund |
19.92 |
7.91% |
2024-06-26M |
- |
16.68 |
1.77 |
0.48 |
0.01 |
+0.86 |
+0.71 |
+0.61 |
+2.31 |
+3.64 |
+2.26 |
-11.64/+0.50 |
MSFY |
Microsoft (MSFT) Yield Shares Purpose ETF |
22.22 |
5.40% |
2024-06-26M |
- |
- |
- |
0.79 |
0.01 |
-4.18 |
-3.52 |
+0.23 |
+9.46 |
+8.50 |
0.0 |
-11.48/+8.69 |
ZGRO.T |
BMO Growth ETF |
33.79 |
5.42% |
2024-06-27M |
- |
7.21 |
0.71 |
0.68 |
0.01 |
-0.97 |
+1.72 |
+1.69 |
+5.92 |
+9.74 |
+10.24 |
-19.01/+1.63 |
RIRA |
Russell Investments Real Assets |
17.51 |
5.92% |
2024-07-22M |
- |
10.44 |
1.8 |
0.76 |
0.01 |
-0.11 |
+4.66 |
+1.51 |
+5.04 |
+4.16 |
+0.46 |
-13.26/+2.86 |
XAD |
iShares U.S. Aerospace & Defense Index ETF |
59.72 |
0.39% |
2024-06-25 |
- |
7.36 |
2.39 |
0.46 |
0.01 |
+1.22 |
+0.23 |
-0.15 |
+4.39 |
+13.04 |
0.0 |
-23.80/+2.34 |
ESPX.B |
Evolve S&P 500 Enhanced Yield Fund |
25.23 |
7.38% |
2024-06-28M |
- |
19.04 |
3.23 |
0.50 |
0.01 |
-1.14 |
+0.72 |
+2.64 |
+7.54 |
+12.03 |
+15.63 |
-23.42/+1.86 |
XLVE |
Mulvihill U.S. Health Care Enhanced Yield ETF |
8.38 |
8.50% |
2024-07-31M |
- |
- |
- |
1.19 |
0.01 |
+1.95 |
+1.21 |
-2.56 |
+2.20 |
-1.64 |
-11.70 |
-14.99/+13.25 |
GRCC |
Horizons Growth Asset Allocation Covered Call ETF |
21.47 |
8.38% |
2024-06-28M |
- |
- |
- |
0.38 |
0.01 |
+0.33 |
+0.23 |
+0.56 |
+3.17 |
+4.22 |
0.0 |
-14.21/+0.98 |
HUBL.U |
Harvest US Bank Leaders Income ETF |
14.32 |
7.06% |
2024-07-31M |
- |
7.73 |
0.78 |
1.44 |
0.01 |
+7.75 |
+9.06 |
+6.55 |
+10.84 |
+15.39 |
+16.71 |
-34.51/+0.98 |
TUEX |
TD Active U.S. Enhanced Dividend CAD Hedged ETF |
25.07 |
11.68% |
2024-06-27M |
- |
27.65 |
5.7 |
0.86 |
0.01 |
-2.75 |
0.0 |
+4.55 |
0.0 |
0.0 |
0.0 |
-29.61/+4.11 |
PIN |
Purpose Monthly Income Fund |
17.49 |
5.68% |
2024-06-26M |
- |
0.56 |
1749 |
0.61 |
0.01 |
0.0 |
+1.04 |
+0.52 |
+2.34 |
+3.25 |
+2.34 |
-11.29/+0.69 |
HEQL |
Horizons Enhanced All-Equity Asset Allocation ETF |
25.17 |
1.90% |
2024-06-28M |
- |
- |
- |
0.85 |
0.01 |
+0.20 |
+1.49 |
+2.53 |
+9.82 |
+15.78 |
0.0 |
-25.36/+2.58 |
ZTIP |
BMO Short-Term US TIPS Index ETF |
31.52 |
3.80% |
2024-06-27Q |
- |
- |
- |
-0.19 |
0.0 |
+0.83 |
-0.28 |
+0.45 |
+0.67 |
+2.87 |
+5.24 |
-8.91/+0.41 |
MEQT |
Mackenzie All-Equity Allocation ETF |
23.40 |
2.33% |
2024-06-24Q |
- |
- |
- |
1.08 |
0.0 |
-1.27 |
+1.65 |
+2.32 |
+7.83 |
+13.43 |
0.0 |
-20.55/+1.79 |
ZGRN |
BMO MSCI ACWI Paris Aligned Climate Equity Index E |
36.94 |
1.41% |
2024-06-27Q |
- |
20.8 |
0.01 |
0.87 |
0.0 |
+0.46 |
+1.54 |
+2.90 |
+7.45 |
+13.80 |
+20.17 |
-23.86/+1.89 |
DRMD |
Desjardins RI Developed ex-USA ex-Canada - Net-Zer |
25.15 |
12.61% |
2024-06-21Q |
- |
28.76 |
3.75 |
0.84 |
0.0 |
+1.21 |
+2.03 |
-10.47 |
-5.49 |
-0.79 |
0.0 |
-20.12/+13.96 |
DXEM |
Dynamic Active Emerging Markets ETF |
12.45 |
|
|
- |
5.66 |
1.19 |
0.63 |
0.0 |
0.0 |
-1.97 |
-5.97 |
-1.27 |
+3.41 |
-6.04 |
-4.66/+12.21 |
CUEH |
CIBC U.S. Equity Index ETF (CAD-Hedged) |
22.66 |
59.93% |
2024-06-28M |
- |
18.47 |
- |
0.81 |
0.0 |
-1.52 |
+0.71 |
+3.80 |
+9.36 |
+13.76 |
0.0 |
-24.11/+5.78 |
AIGO |
Global X Artificial Intelligence & Technology Inde |
21.17 |
|
|
- |
- |
- |
|
0.0 |
-2.44 |
-0.38 |
+3.77 |
0.0 |
0.0 |
0.0 |
-6.71/+3.78 |
BNC |
Purpose Canadian Financial Income Fund |
25.31 |
5.81% |
2024-06-26M |
- |
11.53 |
1.22 |
0.99 |
0.0 |
+0.60 |
+4.76 |
-0.47 |
+2.22 |
+4.16 |
+1.00 |
-14.58/+1.82 |
CBUG |
CI Digital Security Index ETF |
25.70 |
5.10% |
2024-06-24M |
- |
33.34 |
5.63 |
0.72 |
0.0 |
+1.78 |
+4.94 |
+3.46 |
+5.20 |
+5.76 |
+26.98 |
-27.27/+2.26 |
HBIE |
Harvest Balanced Income & Growth Enhanced ETF |
24.63 |
9.73% |
2024-06-28M |
- |
- |
- |
-0.02 |
0.0 |
-0.61 |
+1.19 |
+1.44 |
+4.63 |
0.0 |
0.0 |
-6.78/+0.93 |
ETHY.U |
Purpose Ether Yield ETF |
4.21 |
10.31% |
2024-06-26M |
- |
- |
- |
2.98 |
0.0 |
+10.50 |
-3.66 |
-9.46 |
+7.67 |
+17.27 |
+42.23 |
-48.19/+20.43 |
EBNK |
Evolve European Banks Enhanced Yield ETF |
11.31 |
6.77% |
2024-06-28M |
- |
53.54 |
0.54 |
0.94 |
0.0 |
+0.80 |
+3.19 |
-1.39 |
+4.14 |
+17.32 |
+16.36 |
-25.47/+3.36 |
CIEH |
CIBC International Equity Index ETF (CAD-Hedged) |
21.54 |
40.44% |
2024-06-28M |
- |
3.12 |
0.28 |
0.64 |
0.0 |
-0.28 |
+1.84 |
+0.37 |
+5.02 |
+12.42 |
0.0 |
-19.51/+1.11 |
CQLI |
CIBC Qx International Low Volatility Dividend ETF |
20.37 |
4.89% |
2024-06-28M |
- |
19.2 |
2.24 |
0.47 |
0.0 |
+1.24 |
+3.51 |
+3.19 |
+7.04 |
+5.71 |
+8.76 |
-13.97/+0.20 |
HBIG |
Harvest Balanced Income & Growth ETF |
24.40 |
7.86% |
2024-06-28M |
- |
- |
- |
0.11 |
0.0 |
+0.87 |
+0.83 |
+0.16 |
0.0 |
0.0 |
0.0 |
-5.40/+0.94 |
CQLU |
CIBC Qx U.S. Low Volatility Dividend ETF |
21.61 |
1.94% |
2024-06-28M |
- |
22.64 |
3.26 |
0.40 |
0.0 |
+2.86 |
+2.86 |
+3.74 |
+6.04 |
+8.98 |
+10.71 |
-16.03/+0.28 |
CQLC |
CIBC Qx Canadian Low Volatility Dividend ETF |
19.86 |
3.38% |
2024-06-28M |
- |
13.4 |
1.29 |
0.75 |
0.0 |
+1.12 |
+5.19 |
+1.53 |
+6.55 |
+4.58 |
+4.53 |
-16.92/+0.05 |
PFCB |
Picton Mahoney Fortified Core Bond Fund |
10.39 |
4.27% |
2024-07-24M |
- |
- |
- |
0.32 |
0.0 |
0.0 |
0.0 |
+2.36 |
+1.76 |
+0.87 |
+1.76 |
-8.94/+0.77 |
GPMD |
GuardPath TM Managed Decumulation 2042 Fund |
10.01 |
8.02% |
2024-07-25M |
- |
6.96 |
1.3 |
0.41 |
0.0 |
+0.50 |
+1.42 |
+3.41 |
+1.93 |
+3.30 |
+2.56 |
-13.95/+0.40 |
EACC |
Global X MSCI EAFE Covered Call ETF |
19.71 |
|
|
- |
- |
- |
|
0.0 |
0.0 |
0.0 |
-0.05 |
0.0 |
0.0 |
0.0 |
-1.88/+2.13 |
Energy |
ENB |
Enbridge |
50.17 |
7.30% |
2024-05-14Q |
138.1 |
18.05 |
1.857 |
0.93 |
106.67 |
+1.89 |
+5.62 |
+1.29 |
+4.59 |
+3.79 |
+1.50 |
-14.79/+4.33 |
CNQ |
Canadian Natural Resources |
48.32 |
8.58% |
2024-06-17Q |
60.7 |
12.68 |
2.589 |
1.93 |
103.15 |
-1.83 |
+2.37 |
-7.66 |
-8.23 |
+14.30 |
+25.44 |
-23.50/+16.92 |
SU |
Suncor Energy |
52.85 |
4.10% |
2024-06-04Q |
34.0 |
8.25 |
1.569 |
1.50 |
67.91 |
+1.28 |
+5.22 |
-4.01 |
-0.26 |
+24.94 |
+35.69 |
-28.19/+7.27 |
TRP |
TC Energy |
56.41 |
6.81% |
2024-06-28Q |
146.6 |
21.08 |
2.119 |
0.74 |
58.5 |
+6.09 |
+7.02 |
+7.59 |
+15.01 |
+8.31 |
+8.00 |
-22.53/+0.13 |
IMO |
Imperial Oil |
95.25 |
2.51% |
2024-06-03Q |
28.0 |
10.48 |
2.297 |
1.82 |
51.04 |
-0.75 |
+5.19 |
+0.86 |
-0.40 |
+27.15 |
+41.80 |
-33.31/+6.70 |
CVE |
Cenovus Energy |
27.37 |
2.60% |
2024-06-14Q |
29.1 |
11.17 |
1.743 |
2.72 |
50.92 |
+0.81 |
+7.00 |
-1.37 |
-4.60 |
+36.44 |
+18.95 |
-27.58/+9.46 |
ENB.PR.I |
Enbridge Inc. Cumulative Redeemable Preference Sha |
20.11 |
26.81% |
2024-05-14M |
60.4 |
19.14 |
0.744 |
0.43 |
42.76 |
0.0 |
0.0 |
+0.05 |
+5.84 |
+9.29 |
0.0 |
-21.53/+18.74 |
PPL |
Pembina Pipeline [TSX] |
52.01 |
5.32% |
2024-06-17Q |
88.4 |
17.2 |
1.893 |
1.50 |
30.14 |
+1.01 |
+5.71 |
+4.27 |
+8.40 |
+14.69 |
+24.99 |
-25.42/+-0.04 |
TOU |
Tourmaline Oil |
60.37 |
2.12% |
2024-06-14Q |
35.2 |
12.65 |
1.514 |
1.35 |
21.22 |
-2.35 |
-0.30 |
-9.99 |
-7.29 |
+5.34 |
-11.35 |
-11.46/+22.93 |
OVV |
Ovintiv Inc. |
64.88 |
2.48% |
2024-03-14Q |
22.6 |
5.3 |
1.692 |
3.38 |
17.36 |
-1.31 |
+2.90 |
-1.68 |
-9.26 |
+18.11 |
+16.42 |
-20.11/+18.11 |
ARX |
Arc Resources |
23.49 |
2.87% |
2024-06-28Q |
46.5 |
12.04 |
1.869 |
1.30 |
14.02 |
-1.63 |
-1.55 |
-6.23 |
-5.93 |
+14.53 |
+22.86 |
-22.01/+11.41 |
ALA |
Altagas |
31.39 |
3.84% |
2024-06-14Q |
80.3 |
14.63 |
1.18 |
1.24 |
9.3 |
+1.88 |
+4.81 |
+3.36 |
+5.02 |
+13.73 |
+27.39 |
-23.29/+0.35 |
KEY |
Keyera |
38.28 |
5.25% |
2024-06-14Q |
176.4 |
23.25 |
3.195 |
2.15 |
8.77 |
+1.30 |
+5.98 |
+6.30 |
+9.37 |
+18.66 |
+18.44 |
-21.42/+0.29 |
MEG |
Meg Energy |
27.78 |
|
|
- |
13.19 |
1.678 |
3.02 |
7.57 |
-2.32 |
-0.75 |
-5.89 |
-10.85 |
+18.62 |
+19.48 |
-19.15/+21.31 |
PSK |
PrairieSky Royalty |
28.10 |
3.56% |
2024-06-28Q |
104.1 |
29.54 |
2.429 |
1.79 |
6.72 |
+0.54 |
+8.54 |
+8.70 |
+1.33 |
+28.78 |
+7.99 |
-24.48/+1.74 |
VRN |
Veren |
10.68 |
4.29% |
2024-06-14Q |
42.4 |
9.89 |
1.035 |
2.82 |
6.6 |
-2.11 |
+3.09 |
-7.13 |
-10.70 |
+23.75 |
+4.30 |
-23.60/+18.63 |
PKI |
Parkland Corporation |
37.66 |
3.69% |
2024-06-21Q |
62.8 |
13.08 |
2.068 |
1.36 |
6.58 |
+0.88 |
+0.61 |
-3.76 |
-10.74 |
-16.53 |
+5.73 |
-7.83/+27.43 |
WCP |
Whitecap Resources |
10.20 |
7.15% |
2024-07-31M |
63.9 |
6.87 |
1.114 |
2.76 |
6.1 |
-0.39 |
+3.55 |
-1.45 |
-1.73 |
+20.28 |
+0.89 |
-20.10/+16.76 |
POU |
Paramount Resources |
30.11 |
5.79% |
2024-07-15M |
103.8 |
13.4 |
1.239 |
3.20 |
4.4 |
-4.99 |
+0.27 |
-5.67 |
+3.29 |
+18.26 |
+3.08 |
-18.33/+12.26 |
BTE |
Baytex Energy |
5.08 |
1.79% |
2024-06-14Q |
- |
- |
1.069 |
2.71 |
4.17 |
+0.20 |
+13.65 |
+7.63 |
+1.60 |
+26.37 |
+6.28 |
-22.05/+25.39 |
GEI |
Gibson Energy |
22.70 |
7.32% |
2024-06-28Q |
156.7 |
16.92 |
4.025 |
1.25 |
3.67 |
+0.31 |
-0.13 |
+0.93 |
-0.04 |
+8.10 |
+7.38 |
-18.72/+4.14 |
TPZ |
Topaz Energy Corp. |
24.83 |
5.19% |
2024-06-14Q |
536.5 |
75.01 |
2.891 |
0.46 |
3.6 |
-1.12 |
+7.30 |
+12.35 |
+10.80 |
+28.92 |
+15.81 |
-27.39/+3.26 |
SES |
Secure Energy Services Inc. |
11.59 |
3.45% |
2024-06-28Q |
28.4 |
17.24 |
2.827 |
2.48 |
3.35 |
-0.09 |
+0.26 |
+1.67 |
+5.08 |
+16.83 |
+74.55 |
-43.87/+5.82 |
ATH |
Athabasca Oil Sands |
5.40 |
|
|
- |
67.72 |
1.942 |
2.13 |
3.02 |
+0.75 |
+10.20 |
+9.98 |
+7.57 |
+25.00 |
+56.52 |
-39.26/+3.52 |
NVA |
NuVista Energy Ltd. |
13.52 |
|
|
- |
9.16 |
1.304 |
2.76 |
2.79 |
-4.79 |
+3.68 |
+4.16 |
+9.56 |
+26.59 |
+24.15 |
-29.07/+9.91 |
PEY |
Peyto Exploration and Development |
14.18 |
9.31% |
2024-07-31M |
81.5 |
9.1 |
1.028 |
1.80 |
2.76 |
-4.38 |
-0.56 |
-8.04 |
-5.47 |
+10.18 |
+23.09 |
-21.79/+12.76 |
IPCO |
International Petroleum Corporation |
20.37 |
|
|
- |
11.17 |
2.394 |
2.47 |
2.59 |
+1.80 |
+12.17 |
+10.17 |
+17.61 |
+37.54 |
+70.32 |
-43.35/+1.08 |
VET |
Vermilion Energy |
15.05 |
3.19% |
2024-06-28Q |
- |
- |
0.807 |
2.69 |
2.41 |
-1.44 |
0.0 |
-7.73 |
-7.61 |
+4.73 |
-14.92 |
-11.63/+43.52 |
PXT |
Parex Resources Inc. |
21.39 |
7.12% |
2024-06-10Q |
35.3 |
3.93 |
1.108 |
1.50 |
2.19 |
-0.97 |
-0.28 |
-4.81 |
-9.90 |
-2.19 |
-21.99 |
-5.70/+37.54 |
TVE |
Tamarack Valley Energy Ltd. |
3.87 |
3.83% |
2024-07-31M |
134.6 |
36.48 |
1.013 |
2.53 |
2.12 |
-0.51 |
+10.89 |
+9.32 |
+2.65 |
+30.30 |
+6.61 |
-28.68/+12.27 |
FRU |
Freehold Royalties |
14.02 |
7.70% |
2024-07-31M |
166.1 |
15.66 |
2.287 |
1.97 |
2.11 |
-0.71 |
+4.86 |
+3.93 |
-1.96 |
+2.71 |
-1.61 |
-9.70/+8.92 |
CEU |
CES Energy Solutions |
7.90 |
1.52% |
2024-06-28Q |
16.7 |
10.54 |
2.625 |
2.37 |
1.86 |
+5.61 |
+16.69 |
+17.04 |
+43.12 |
+110.11 |
+192.59 |
-66.58/+0.13 |
HWX |
Headwater Exploration Inc. |
7.24 |
5.38% |
2024-06-28Q |
81.1 |
10.79 |
2.742 |
1.63 |
1.72 |
-1.23 |
+3.72 |
-0.96 |
-6.10 |
+20.67 |
+0.56 |
-18.78/+18.37 |
BIR |
Birchcliff Energy Ltd. |
6.05 |
6.61% |
2024-06-14Q |
400.0 |
43.2 |
0.742 |
2.01 |
1.63 |
-5.32 |
+3.07 |
+3.24 |
+7.08 |
+22.47 |
-20.92 |
-23.80/+43.47 |
TVK |
TerraVest Industries Inc. |
76.78 |
0.81% |
2024-06-28Q |
18.4 |
23.58 |
5.825 |
0.63 |
1.49 |
+5.01 |
+11.29 |
-0.94 |
+10.51 |
+72.35 |
+122.36 |
-61.92/+8.01 |
PD |
Precision Drilling Corporation |
98.18 |
|
|
- |
5.09 |
0.902 |
2.85 |
1.42 |
-0.46 |
+7.70 |
+1.37 |
+6.96 |
+31.29 |
+30.13 |
-31.29/+8.98 |
PSI |
Pason Systems |
17.32 |
2.95% |
2024-06-14Q |
31.2 |
10.69 |
2.916 |
1.67 |
1.38 |
-4.10 |
+1.94 |
+10.74 |
+7.05 |
+18.96 |
+35.21 |
-29.33/+7.33 |
BDGI |
Badger Infrastructure Solutions |
36.80 |
1.93% |
2024-06-28Q |
44.6 |
23.34 |
5.242 |
1.18 |
1.27 |
-1.55 |
-11.69 |
-12.02 |
-21.00 |
-20.55 |
+16.12 |
-16.79/+39.95 |
MTL |
Mullen Group |
13.32 |
5.42% |
2024-06-28M |
50.5 |
8.56 |
1.202 |
1.81 |
1.17 |
+0.68 |
+4.39 |
+2.46 |
-6.98 |
-7.82 |
-16.80 |
-6.38/+21.62 |
MATR |
Mattr |
17.41 |
|
|
- |
32.32 |
1.564 |
2.13 |
1.16 |
+1.58 |
+10.89 |
+7.01 |
+3.02 |
+10.82 |
-11.58 |
-25.50/+19.36 |
CMG |
Computer Modelling Group |
14.04 |
1.42% |
2024-06-06Q |
62.5 |
43.18 |
16.714 |
1.22 |
1.14 |
-0.78 |
+10.73 |
+13.13 |
+34.10 |
+41.82 |
+88.71 |
-51.21/+3.45 |
AOI |
Africa Oil Corp. |
2.47 |
2.75% |
2024-03-07S |
34.0 |
11.99 |
1.28 |
1.36 |
1.12 |
+0.82 |
+6.47 |
+1.65 |
+4.22 |
-2.76 |
-18.21 |
-21.46/+35.22 |
CJ |
Cardinal Energy Ltd. |
6.93 |
10.30% |
2024-07-31M |
106.5 |
10.69 |
1.218 |
2.91 |
1.1 |
+2.06 |
+6.62 |
+1.91 |
+0.29 |
+10.17 |
-2.94 |
-17.03/+14.79 |
TCW |
Trican Well Service |
4.87 |
3.61% |
2024-06-14Q |
31.4 |
8.75 |
1.873 |
1.80 |
0.99 |
+2.53 |
+12.73 |
+10.68 |
+13.79 |
+16.51 |
+23.60 |
-23.20/+9.45 |
EFX |
Enerflex Ltd. |
7.52 |
1.30% |
2024-03-12Q |
- |
- |
0.909 |
1.72 |
0.93 |
+0.80 |
+9.14 |
+8.67 |
-4.93 |
+11.24 |
-26.27 |
-27.73/+46.68 |
NOA |
North American Construction Group Ltd. |
27.09 |
1.48% |
2024-05-31Q |
20.3 |
11.87 |
2.113 |
1.63 |
0.75 |
+2.77 |
+3.75 |
-0.18 |
-4.21 |
-13.34 |
+6.65 |
-10.74/+28.72 |
SGY |
Surge Energy |
7.12 |
7.25% |
2024-07-31M |
- |
- |
0.862 |
2.63 |
0.72 |
+1.28 |
+5.17 |
+3.49 |
-5.70 |
+14.84 |
-10.44 |
-17.28/+37.22 |
TAL |
PetroTal Corp. |
0.77 |
8.00% |
2024-05-31Q |
30.8 |
3.59 |
1.453 |
1.99 |
0.7 |
+2.67 |
+6.94 |
-4.94 |
-7.23 |
-6.10 |
+6.94 |
-9.09/+15.58 |
SDE |
Spartan Delta Corp. |
3.90 |
|
|
- |
1.18 |
1.529 |
0.35 |
0.68 |
-5.11 |
+2.09 |
-3.70 |
-6.70 |
+27.87 |
-12.56 |
-32.56/+18.72 |
FEC |
Frontera Energy Corporation |
7.95 |
19.60% |
2024-07-03Q |
50.3 |
2.53 |
0.371 |
2.06 |
0.67 |
-1.24 |
-1.49 |
-8.09 |
-1.73 |
-1.49 |
-24.79 |
-7.92/+56.10 |
CR |
Crew Energy Inc. |
4.05 |
|
|
- |
7.29 |
0.483 |
1.64 |
0.64 |
-3.34 |
-1.22 |
-6.90 |
-8.16 |
-5.37 |
-26.36 |
-7.90/+63.21 |
PHX |
Phx Energy Services |
10.15 |
7.78% |
2024-06-28Q |
41.4 |
4.95 |
2.296 |
2.34 |
0.48 |
+7.98 |
+14.17 |
+16.40 |
+12.15 |
+10.33 |
+44.38 |
-33.10/+3.25 |
ESI |
Ensign Energy Services |
2.42 |
|
|
- |
13.41 |
0.335 |
2.99 |
0.44 |
+4.31 |
+14.15 |
+6.61 |
+4.31 |
+15.24 |
+5.22 |
-19.83/+56.20 |
CFW |
Calfrac Well Services |
4.27 |
|
|
- |
2.52 |
0.587 |
1.70 |
0.37 |
+0.71 |
+7.83 |
-2.29 |
-8.57 |
-6.56 |
-16.27 |
-12.18/+45.20 |
DXT |
Dexterra Group |
5.37 |
6.52% |
2024-06-28Q |
125.0 |
70.93 |
1.249 |
2.31 |
0.34 |
+2.48 |
+1.32 |
-2.19 |
-8.98 |
-7.09 |
-8.05 |
-4.47/+18.25 |
PNE |
Pine Cliff Energy Ltd. |
0.93 |
6.59% |
2024-07-15M |
204.4 |
35.61 |
3.321 |
0.46 |
0.33 |
-4.12 |
-8.82 |
-9.71 |
-6.06 |
-32.61 |
-38.82 |
-2.15/+80.65 |
TWM |
Tidewater Midstream and Infrastructure Ltd. |
0.56 |
|
|
- |
- |
0.373 |
1.74 |
0.24 |
-1.75 |
-5.08 |
-9.68 |
-21.13 |
-47.17 |
-44.00 |
-1.79/+94.44 |
ACX |
ACT Energy Technologies |
6.70 |
|
|
- |
11.18 |
8.933 |
2.57 |
0.23 |
0.0 |
+661.36 |
+628.26 |
+670.11 |
+781.58 |
+688.24 |
-28.96/+2.99 |
ITE |
i3 Energy PLC |
0.17 |
7.90% |
2023-10-12Q |
- |
3.14 |
0.74 |
0.23 |
0.21 |
0.0 |
+9.38 |
-5.41 |
-20.45 |
-2.78 |
-20.45 |
--14.29/+157.14 |
IPO |
InPlay Oil Corp. |
2.23 |
8.04% |
2024-07-15M |
64.0 |
6.24 |
0.69 |
2.46 |
0.2 |
-0.89 |
+5.19 |
-3.04 |
-7.47 |
+3.24 |
-14.23 |
-8.97/+28.03 |
GXE |
Gear Energy Ltd. |
0.71 |
8.33% |
2024-07-15M |
197.2 |
22.1 |
0.789 |
3.64 |
0.19 |
-4.05 |
+7.58 |
-4.05 |
+7.58 |
+14.52 |
-29.70 |
-15.49/+46.48 |
BNE |
Bonterra Energy |
4.96 |
|
|
- |
4.11 |
0.35 |
2.80 |
0.18 |
-1.78 |
+5.31 |
-4.62 |
-20.51 |
+6.67 |
-17.88 |
-12.10/+57.86 |
ALV |
Alvopetro Energy Ltd. |
4.92 |
10.19% |
2024-06-28Q |
66.0 |
4.6 |
2.041 |
0.58 |
0.18 |
+2.93 |
+13.36 |
-3.15 |
+2.50 |
-22.03 |
-50.80 |
-22.56/+119.92 |
HME |
Hemisphere Energy Corporation |
1.77 |
5.62% |
2024-07-12 |
- |
8.69 |
2.723 |
2.05 |
0.17 |
-2.21 |
+5.36 |
+4.73 |
+1.72 |
+41.60 |
+40.48 |
-32.20/+5.65 |
PRQ |
Petrus Resources Ltd. |
1.39 |
8.70% |
2024-07-17M |
52.6 |
15.56 |
0.618 |
3.13 |
0.17 |
+2.96 |
+5.30 |
+0.72 |
+9.45 |
+9.45 |
-13.12 |
-20.14/+20.86 |
CNE |
Canacol Energy Ltd. |
4.40 |
22.71% |
2023-12-28 |
- |
1.34 |
0.427 |
0.79 |
0.15 |
-9.28 |
+6.02 |
-6.78 |
-4.35 |
-32.10 |
-61.06 |
-13.41/+185.23 |
PSD |
Pulse Seismic |
2.31 |
2.56% |
2024-05-13Q |
21.2 |
4.74 |
4.714 |
0.73 |
0.12 |
-3.75 |
-4.15 |
-2.94 |
+6.45 |
+22.22 |
+29.05 |
-31.46/+9.96 |
ORC.B |
Orca Energy Group Inc. |
3.98 |
10.05% |
2024-06-28Q |
173.9 |
199.29 |
0.894 |
0.29 |
0.08 |
+0.76 |
+1.27 |
+3.38 |
-0.75 |
-8.72 |
-23.46 |
-5.63/+35.18 |
MCB |
Mccoy Corporation |
2.07 |
3.85% |
2024-06-28Q |
31.8 |
8.05 |
1.005 |
0.63 |
0.06 |
+2.48 |
+4.55 |
0.0 |
0.0 |
0.0 |
0.0 |
-37.20/+18.84 |
HWO |
High Arctic Energy Services |
0.91 |
|
|
- |
- |
0.46 |
1.93 |
0.04 |
-39.33 |
-40.13 |
-37.24 |
-26.61 |
-18.75 |
-27.20 |
-47.46/+73.63 |
Finance |
VBNK |
VersaBank |
16.33 |
0.60% |
2024-07-05Q |
5.5 |
9.78 |
1.09 |
1.06 |
0.42 |
+9.23 |
+12.00 |
+24.37 |
+23.62 |
+9.30 |
+48.45 |
-39.01/+3.52 |
Financial Services |
RY |
Royal Bank Of Canada |
152.64 |
3.62% |
2024-07-25Q |
50.5 |
14.17 |
1.926 |
0.86 |
215.88 |
+0.70 |
+7.47 |
+6.06 |
+13.43 |
+14.07 |
+16.49 |
-29.30/+1.28 |
TD |
Toronto-Dominion Bank |
79.42 |
5.14% |
2024-07-10Q |
68.1 |
12.36 |
1.386 |
0.82 |
140.74 |
+2.65 |
+7.38 |
+2.77 |
-0.58 |
-2.16 |
-7.91 |
-7.24/+9.67 |
BN |
Brookfield Corporation Class A Limited Voting Shar |
63.27 |
0.68% |
2024-03-12Q |
53.1 |
71.78 |
2.568 |
1.63 |
103.95 |
+0.86 |
+13.75 |
+3.37 |
+18.00 |
+18.37 |
+34.88 |
-36.67/+2.43 |
BMO |
Bank Of Montreal |
119.46 |
5.21% |
2024-07-30Q |
74.5 |
14.44 |
1.223 |
1.20 |
87.12 |
+1.16 |
+3.99 |
-8.45 |
-5.75 |
-7.22 |
-3.19 |
-14.05/+12.13 |
BNS |
Bank Of Nova Scotia |
64.16 |
6.53% |
2024-07-03Q |
68.9 |
10.63 |
1.113 |
1.00 |
77.89 |
+0.02 |
+3.77 |
-1.70 |
-0.19 |
+3.45 |
-4.61 |
-13.97/+9.73 |
CM |
Canadian Imperial Bank Of Commerce (CIBC) |
68.67 |
5.24% |
2024-06-28Q |
54.9 |
10.52 |
1.287 |
1.07 |
64.76 |
+2.51 |
+5.58 |
+3.43 |
+4.95 |
+11.31 |
+18.60 |
-30.92/+1.27 |
MFC |
Manulife Financial |
35.62 |
4.46% |
2024-02-27Q |
- |
15.12 |
7.53 |
1.10 |
63.96 |
-3.73 |
+1.28 |
-1.90 |
+12.30 |
+25.11 |
+38.06 |
-33.49/+5.17 |
IFC |
Intact Financial Corporation |
237.83 |
2.02% |
2024-06-14Q |
81.4 |
15.49 |
2.804 |
0.53 |
42.4 |
+0.07 |
+6.64 |
+3.86 |
+7.15 |
+14.81 |
+19.36 |
-20.86/+1.80 |
SLF |
Sun Life Financial |
68.00 |
4.73% |
2024-05-29Q |
60.6 |
12.89 |
1.614 |
0.96 |
39.61 |
-0.79 |
+2.46 |
-2.51 |
-3.27 |
-0.70 |
-2.09 |
-9.06/+10.20 |
NA |
National Bank Of Canada |
112.50 |
3.95% |
2024-06-24Q |
45.4 |
11.81 |
1.854 |
1.10 |
39.26 |
-1.01 |
+5.74 |
-1.93 |
+2.16 |
+12.30 |
+10.95 |
-25.09/+5.57 |
GWO |
Great-West Lifeco |
40.80 |
5.38% |
2024-05-31Q |
66.0 |
13.91 |
1.578 |
0.82 |
38.04 |
+1.82 |
+3.68 |
-4.38 |
+1.34 |
-4.78 |
+1.57 |
-9.17/+10.74 |
FFH |
Fairfax Financial Holdings |
1593.10 |
1.24% |
2024-01-17A |
12.8 |
7.14 |
1.685 |
0.85 |
36.37 |
+0.77 |
+6.64 |
+1.86 |
+5.24 |
+22.18 |
+56.63 |
-38.71/+0.81 |
RY.PR.H |
Royal Bank of Canada Non-Cumulative 5-Year Rate Re |
25.10 |
3.64% |
2024-07-25Q |
8.5 |
14.17 |
0.317 |
0.78 |
35.5 |
+0.12 |
+0.44 |
+2.45 |
+3.93 |
+22.50 |
+37.31 |
-32.67/+0.08 |
POW |
Power Corporation Of Canada Sv |
39.07 |
5.72% |
2024-06-28Q |
74.7 |
9.3 |
1.9 |
1.05 |
23.22 |
-2.01 |
+3.77 |
-2.96 |
+6.05 |
+2.12 |
+3.66 |
-17.25/+3.89 |
BAM |
Brookfield Asset Management |
56.43 |
3.60% |
2024-02-28Q |
- |
- |
10.041 |
1.74 |
22.05 |
+1.60 |
+8.44 |
+2.66 |
+7.12 |
+7.49 |
+26.21 |
-30.21/+3.12 |
X |
TMX Group |
41.40 |
1.84% |
2024-05-16Q |
52.1 |
28.18 |
2.697 |
0.40 |
11.47 |
+2.32 |
+9.67 |
+11.80 |
+14.68 |
+25.45 |
+36.54 |
-31.59/+0.75 |
EFN |
Element Fleet Management |
26.17 |
1.83% |
2024-06-28Q |
44.4 |
24.66 |
3.457 |
0.89 |
10.18 |
+1.04 |
+10.24 |
+7.87 |
+21.72 |
+17.09 |
+24.03 |
-29.31/+1.30 |
IGM |
Igm Financial |
37.78 |
5.91% |
2024-06-28Q |
53.4 |
9.13 |
1.305 |
1.52 |
8.98 |
-1.41 |
-1.15 |
+2.89 |
+12.44 |
+6.21 |
-9.57 |
-19.69/+11.22 |
IAG |
iA Financial Corporation |
89.09 |
3.68% |
2024-05-23Q |
45.1 |
12.04 |
1.292 |
1.13 |
8.76 |
+0.97 |
+4.58 |
-4.03 |
+8.28 |
+1.77 |
-4.82 |
-12.89/+5.79 |
BIPC |
Brookfield Infrastructure |
52.26 |
3.89% |
2024-02-28Q |
- |
12.68 |
-19.721 |
1.49 |
7.47 |
+6.00 |
+13.02 |
+7.71 |
+23.17 |
+12.22 |
-14.66 |
-32.43/+19.54 |
ONEX |
ONEX Corporation Subordinate Voting Shares |
96.51 |
0.42% |
2024-07-10Q |
4.2 |
7.04 |
0.866 |
1.57 |
7.41 |
-0.69 |
+3.24 |
-1.24 |
-0.81 |
-5.89 |
+21.37 |
-22.94/+11.16 |
DFY |
Definity Financial Corporation |
45.35 |
1.40% |
2024-06-13Q |
20.6 |
11.2 |
1.846 |
-0.06 |
5.26 |
-0.50 |
+4.52 |
+4.32 |
+2.37 |
+19.53 |
+25.38 |
-29.24/+4.74 |
CWB |
Cdn Western Bank |
45.98 |
3.06% |
2024-06-06Q |
41.8 |
13.64 |
1.136 |
1.35 |
4.44 |
+1.46 |
+9.35 |
+69.48 |
+72.99 |
+54.45 |
+72.79 |
-46.37/+0.24 |
ELF |
E-L Financial Corporation Limited |
1193.05 |
1.26% |
2024-06-28Q |
4.4 |
3.51 |
0.536 |
0.82 |
4.13 |
+7.48 |
+8.85 |
+8.46 |
+10.37 |
+16.05 |
+28.15 |
-33.35/+0.39 |
EQB |
Equitable Group Inc. |
94.50 |
1.90% |
2024-06-14Q |
26.6 |
9.39 |
1.325 |
1.59 |
3.61 |
-1.19 |
+7.36 |
+12.76 |
+9.85 |
+5.68 |
+26.29 |
-29.72/+3.52 |
CF |
Canaccord Genuity |
9.13 |
3.72% |
2024-06-21Q |
- |
- |
3.594 |
1.60 |
3.57 |
+2.47 |
+14.12 |
+1.11 |
+3.05 |
+20.61 |
+7.03 |
-28.81/+4.05 |
GSY |
goeasy Ltd. |
187.83 |
2.58% |
2024-06-28Q |
45.4 |
11.91 |
2.849 |
1.91 |
3.14 |
+2.61 |
-0.25 |
+6.96 |
+8.30 |
+12.63 |
+51.27 |
-46.05/+9.68 |
BBUC |
Brookfield Business Corporation Class A |
30.13 |
1.10% |
2024-02-28Q |
- |
- |
- |
1.55 |
2.98 |
-0.69 |
+11.14 |
+7.07 |
+3.72 |
-0.33 |
+15.22 |
-35.55/+14.34 |
CIX |
Ci Financial |
16.05 |
4.97% |
2024-09-27Q |
- |
- |
2.772 |
1.61 |
2.43 |
+1.97 |
+13.03 |
+8.01 |
-3.02 |
+1.84 |
-2.67 |
-22.06/+10.47 |
HUT |
Hut 8 Corp. |
26.76 |
|
|
- |
9.19 |
3.304 |
3.33 |
2.42 |
+15.89 |
+58.62 |
+110.38 |
+141.30 |
+189.61 |
+11.97 |
-68.80/+7.88 |
EIT.UN |
Canoe EIT Income Fund |
14.00 |
8.55% |
2024-07-22M |
161.7 |
11.9 |
1.023 |
1.19 |
2.22 |
+0.14 |
+4.01 |
+0.57 |
+2.56 |
+8.78 |
+8.19 |
-12.71/+1.64 |
FN |
First National Financial |
37.00 |
6.66% |
2024-07-31M |
77.0 |
8.4 |
3.464 |
1.07 |
2.22 |
+2.32 |
+4.76 |
+1.62 |
-1.31 |
-6.61 |
-3.32 |
-11.19/+12.97 |
SII |
Sprott |
61.99 |
2.16% |
2024-03-01Q |
55.0 |
26.11 |
5.222 |
1.45 |
1.61 |
+1.03 |
+6.27 |
-0.83 |
+12.61 |
+31.08 |
+42.54 |
-38.01/+3.66 |
UNC |
United Corporations Limited |
121.52 |
0.98% |
2024-08-02Q |
3.9 |
3.95 |
0.795 |
0.57 |
1.41 |
+0.36 |
+3.39 |
+3.20 |
+4.74 |
+6.60 |
+16.85 |
-19.09/+0.41 |
DFN.PR.A |
Dividend 15 Split Corp. Preferred Shares |
9.97 |
5.52% |
2024-07-31M |
- |
- |
1.555 |
0.32 |
1.2 |
-0.10 |
+1.01 |
+0.50 |
+1.84 |
+1.32 |
+5.28 |
-5.92/+0.10 |
LB |
Laurentian Bank |
26.10 |
7.05% |
2024-07-02Q |
- |
- |
0.435 |
1.23 |
1.14 |
-2.10 |
-0.31 |
-4.74 |
+1.36 |
-3.01 |
-38.96 |
-6.32/+69.12 |
GCG.A |
Guardian Capital Group Limited Class A Non-vo |
43.00 |
3.44% |
2024-07-11Q |
38.4 |
10.95 |
0.87 |
1.14 |
1.08 |
-0.28 |
-0.92 |
-2.82 |
-7.53 |
-1.38 |
+4.34 |
-8.95/+22.86 |
FSZ |
Fiera Capital Corporation Class A Subordinate |
8.53 |
10.29% |
2024-05-16Q |
135.0 |
12.95 |
2.931 |
1.68 |
0.91 |
+2.16 |
+17.82 |
+20.82 |
+16.37 |
+33.70 |
+26.37 |
-49.36/+2.58 |
SFC |
Sagicor Financial Company Ltd. |
6.21 |
5.27% |
2024-05-29Q |
6.2 |
1.16 |
0.907 |
0.24 |
0.87 |
-2.97 |
-4.46 |
-8.68 |
-11.29 |
+1.14 |
+39.55 |
-31.56/+19.32 |
CGI |
Canadian General Investments Limited |
38.50 |
2.60% |
2024-05-31Q |
12.0 |
4.61 |
0.798 |
1.17 |
0.8 |
-0.77 |
+5.68 |
+1.85 |
+4.48 |
+9.07 |
+6.94 |
-15.61/+2.73 |
HIVE |
Hive Blockchain Technologies Ltd. |
5.71 |
|
|
- |
- |
3.732 |
4.37 |
0.67 |
+18.96 |
+36.28 |
+59.05 |
+52.67 |
+33.72 |
-18.89 |
-47.46/+37.65 |
MKP |
Mcan Mortgage Corporation |
16.75 |
9.32% |
2024-06-14Q |
71.0 |
8.18 |
1.101 |
0.80 |
0.63 |
+0.60 |
+6.69 |
+5.35 |
+7.58 |
+5.15 |
+2.45 |
-11.22/+1.31 |
DFN |
Dividend 15 Split |
5.22 |
|
|
- |
- |
0.814 |
1.78 |
0.63 |
+2.76 |
+13.23 |
-4.57 |
+9.89 |
-3.15 |
-23.01 |
-49.60/+16.89 |
TF |
Timbercreek Financial Corp. |
7.52 |
9.18% |
2024-06-28M |
92.0 |
9.94 |
0.896 |
1.24 |
0.62 |
+0.80 |
+5.47 |
+6.36 |
+0.53 |
+7.28 |
-0.40 |
-23.67/+4.39 |
FFN.PR.A |
North American Financial 15 Split Corp. Preferred |
10.23 |
7.58% |
2024-06-28M |
- |
- |
2.866 |
0.37 |
0.56 |
+0.49 |
+0.89 |
+0.39 |
+0.89 |
+0.79 |
0.0 |
-5.57/+0.10 |
AGF.B |
Agf Management Ltd. Cl.B Nv |
8.28 |
5.59% |
2024-07-04Q |
39.6 |
6.01 |
0.491 |
1.82 |
0.53 |
-2.13 |
-2.47 |
-4.50 |
+5.48 |
+3.24 |
+7.25 |
-23.91/+9.30 |
ECN |
ECN Capital Corp. |
1.85 |
2.15% |
2024-06-14Q |
- |
- |
7.115 |
1.30 |
0.52 |
+0.54 |
+12.12 |
+3.35 |
+7.56 |
-34.86 |
-29.12 |
-13.51/+67.57 |
AI |
Atrium Mortgage Investment Corporation |
11.15 |
8.13% |
2024-07-31M |
80.9 |
9.93 |
1.012 |
1.21 |
0.49 |
+1.18 |
+5.69 |
+3.05 |
+1.00 |
+2.67 |
-2.53 |
-12.47/+4.84 |
RIT |
CI First Asset Canadian REIT ETF |
16.05 |
5.06% |
2024-07-25M |
- |
16.52 |
1.18 |
1.09 |
0.46 |
+1.90 |
+8.45 |
+5.45 |
+5.80 |
-0.99 |
-1.89 |
-14.89/+2.80 |
DIV |
Diversified Royalty |
2.72 |
9.19% |
2024-07-15M |
113.6 |
14.13 |
1.889 |
1.61 |
0.45 |
-2.51 |
+2.26 |
-1.81 |
-2.51 |
-1.45 |
-6.53 |
-13.60/+9.19 |
FTN.PR.A |
Financial 15 Split Preferred Shares |
10.37 |
7.20% |
2024-06-28M |
- |
- |
1.323 |
0.38 |
0.42 |
+0.19 |
+0.97 |
+0.29 |
+1.77 |
+2.17 |
+7.35 |
-8.58/+0.68 |
FC |
Firm Capital Mortgage Investment Corporation |
11.59 |
8.15% |
2024-07-31M |
95.4 |
11.59 |
1.002 |
1.03 |
0.4 |
+3.21 |
+9.13 |
+9.13 |
+5.75 |
+1.93 |
+7.61 |
-18.81/+2.24 |
LBS.PR.A |
Life & Banc Split Corp. Preferred Shares |
10.36 |
5.26% |
2024-06-28Q |
- |
- |
1.474 |
0.41 |
0.36 |
+0.39 |
+2.07 |
+1.27 |
+4.12 |
+3.70 |
+4.54 |
-8.49/+0.58 |
FTN |
Financial 15 Split Corp. |
8.34 |
18.09% |
2024-07-31M |
- |
- |
1.064 |
1.47 |
0.34 |
+1.58 |
+0.97 |
-0.95 |
+4.64 |
+8.59 |
-9.74 |
-34.65/+11.63 |
FFN |
North American Financial 15 Split |
6.02 |
12.87% |
2024-06-28M |
- |
- |
1.686 |
2.91 |
0.33 |
+2.38 |
+8.08 |
0.0 |
+17.12 |
+43.68 |
+41.31 |
-59.30/+2.66 |
DF.PR.A |
Dividend 15 Split Corp. II Preferred Shares |
10.01 |
5.75% |
2024-06-28M |
- |
- |
2.143 |
0.41 |
0.31 |
+0.20 |
+0.81 |
-0.10 |
+1.32 |
+0.60 |
+2.46 |
-5.19/+0.30 |
DGS |
Dividend Growth Split Corp. Class A Shares |
6.30 |
18.99% |
2024-06-28M |
166.1 |
8.75 |
1.329 |
2.19 |
0.3 |
+0.80 |
+4.13 |
+0.48 |
+8.43 |
+19.77 |
+18.64 |
-39.52/+0.79 |
LBS |
Life & Banc Split Corp Class A Shares |
7.60 |
15.79% |
2024-06-28M |
80.5 |
5.10 |
1.081 |
1.88 |
0.27 |
+0.80 |
+1.06 |
-4.16 |
+1.74 |
-1.55 |
-13.54 |
-27.63/+16.45 |
BK |
Canadian Banc Corp |
11.03 |
15.19% |
2024-06-28M |
- |
- |
1.087 |
1.26 |
0.27 |
+1.01 |
+1.94 |
-2.39 |
+2.60 |
+5.35 |
-16.50 |
-15.87/+21.31 |
BK.PR.A |
Canadian Banc Corp. Preferred Shares |
10.27 |
7.82% |
2024-06-28M |
321.3 |
41.08 |
1.012 |
0.13 |
0.25 |
+0.59 |
+2.19 |
+0.98 |
+1.88 |
+4.26 |
0.0 |
-5.55/+-0.10 |
OLY |
Olympia Financial Group Inc. |
100.00 |
7.24% |
2024-07-22M |
71.1 |
31.79 |
6.812 |
0.29 |
0.24 |
+0.50 |
+7.12 |
-5.48 |
-9.58 |
-7.28 |
+26.58 |
-31.10/+22.35 |
SBC.PR.A |
Brompton Split Banc Corp. Preferred Shares |
10.17 |
6.15% |
2024-06-28Q |
- |
- |
1.119 |
0.27 |
0.21 |
-0.10 |
+1.09 |
+0.69 |
+1.70 |
+3.88 |
0.0 |
-9.83/+0.49 |
ENS |
E Split Corp |
11.38 |
13.71% |
2024-06-30M |
- |
- |
0.804 |
1.15 |
0.19 |
+1.70 |
+1.97 |
-3.40 |
+1.70 |
-7.10 |
-23.78 |
-10.37/+31.81 |
FIG |
CI Investment Grade Bond ETF |
9.32 |
4.12% |
2024-07-25M |
- |
- |
- |
0.23 |
0.19 |
+0.22 |
0.0 |
+1.64 |
+2.19 |
+1.64 |
+2.08 |
-10.28/+0.54 |
SBC |
Brompton Split Banc Corp. |
8.85 |
13.62% |
2024-06-28M |
174.7 |
12.83 |
0.974 |
1.54 |
0.18 |
+1.37 |
+2.91 |
-3.80 |
-0.78 |
-1.67 |
-10.43 |
-21.24/+13.56 |
ENS.PR.A |
E Split Corp. Preferred Shares |
10.41 |
5.06% |
2024-06-30Q |
19.8 |
3.91 |
0.736 |
0.11 |
0.18 |
+0.97 |
+2.87 |
+1.56 |
+5.36 |
+5.15 |
+4.41 |
-10.85/+-0.19 |
DF |
Dividend 15 Split Corp. II |
5.07 |
|
|
- |
- |
1.086 |
2.59 |
0.16 |
+1.81 |
+14.19 |
-0.78 |
+19.58 |
+25.19 |
+22.46 |
-57.97/+1.07 |
PBY.UN |
Canso Credit Income Fund |
15.23 |
3.34% |
2024-07-31M |
82.1 |
24.56 |
1.298 |
0.53 |
0.14 |
+1.06 |
+2.21 |
+0.93 |
+2.91 |
+4.89 |
+7.10 |
-9.65/+0.00 |
GDV |
Global Dividend Growth Split Corp. Class A Shares |
10.37 |
11.49% |
2024-06-28M |
82.2 |
7.15 |
1.357 |
1.12 |
0.14 |
-0.77 |
+3.91 |
+4.43 |
+8.47 |
+11.15 |
+6.58 |
-26.23/+3.47 |
FAP |
Aberdeen Asia-Pacific Income Investment Company Li |
2.65 |
7.92% |
2024-07-24M |
65.6 |
8.8 |
0.687 |
0.53 |
0.13 |
+0.38 |
+2.32 |
+1.15 |
+1.53 |
-1.12 |
+4.33 |
-10.50/+3.40 |
GDV.PR.A |
Global Dividend Growth Split Corp. Preferred Share |
9.97 |
5.03% |
2024-06-28Q |
- |
- |
1.305 |
0.10 |
0.13 |
+0.30 |
+0.91 |
-0.10 |
+2.68 |
+3.32 |
+7.20 |
-10.23/+0.80 |
LCS.PR.A |
Brompton Lifeco Split Corp. Preferred Shares |
10.33 |
6.06% |
2024-04-29Q |
- |
- |
2.152 |
0.35 |
0.09 |
+0.39 |
+1.08 |
+2.58 |
+2.28 |
+1.67 |
0.0 |
-8.55/+0.00 |
BGI.UN |
Brookfield Global Infrastructure Securities I |
4.37 |
13.73% |
2024-06-28Q |
157.9 |
9.77 |
0.973 |
0.61 |
0.08 |
+1.63 |
+1.16 |
+1.63 |
+6.85 |
+4.05 |
+0.23 |
-17.62/+5.26 |
XTD.PR.A |
TDb Split Corp. Priority Equity Shares |
9.90 |
5.30% |
2024-07-31M |
- |
- |
5.183 |
0.31 |
0.07 |
0.0 |
+1.02 |
-0.50 |
+0.41 |
+1.54 |
0.0 |
-8.25/+1.11 |
LCS |
Brompton Lifeco Split Corp |
6.73 |
13.16% |
2024-06-28M |
29.3 |
2.23 |
1.402 |
2.90 |
0.06 |
-0.74 |
+4.99 |
-5.74 |
+11.79 |
+8.72 |
+5.98 |
-37.74/+7.73 |
GDPY |
Guardian Directed Premium Yield ETF |
20.67 |
7.16% |
2024-07-25M |
- |
25.98 |
5.25 |
0.83 |
0.06 |
+0.24 |
+0.24 |
-2.50 |
+1.82 |
-0.19 |
-0.34 |
-10.57/+3.14 |
LFE |
Canadian Life Companies Split Corp. Class A S |
4.69 |
|
|
- |
4.74 |
1.392 |
2.97 |
0.05 |
-0.42 |
+11.40 |
-5.82 |
+18.73 |
+16.09 |
+25.07 |
-53.73/+5.21 |
PIC.A |
Premium Income Corporation |
3.82 |
21.33% |
2024-07-15Q |
- |
- |
1.107 |
1.26 |
0.05 |
-4.50 |
-1.29 |
-10.12 |
-7.51 |
-13.18 |
-21.07 |
-13.87/+32.98 |
MOGO |
Mogo Inc. |
2.10 |
|
|
- |
- |
0.568 |
3.45 |
0.05 |
-0.47 |
+5.00 |
-11.02 |
-16.00 |
-3.67 |
+100.00 |
-35.71/+71.43 |
DS |
Dividend Select 15 Corp |
6.05 |
9.78% |
2024-07-31M |
- |
- |
- |
0.76 |
0.05 |
-0.33 |
+0.83 |
-2.73 |
+0.17 |
-2.10 |
-8.05 |
-7.93/+10.74 |
RS |
Real Estate & E-Comm Split Corp |
11.99 |
13.05% |
2024-06-28M |
248.4 |
19.03 |
- |
1.16 |
0.05 |
+3.18 |
+4.62 |
-0.83 |
+1.27 |
-8.12 |
-15.15 |
-14.93/+19.35 |
RS.PR.A |
Real Estate Split Corp. Preferred Shares |
9.89 |
5.31% |
2024-06-28Q |
79.5 |
14.98 |
- |
0.06 |
0.04 |
-0.20 |
+0.82 |
-0.90 |
+2.49 |
+2.81 |
0.0 |
-10.45/+1.11 |
PWI.PR.A |
Sustainable Power & Infrastructure Split Corp. Pre |
10.18 |
4.91% |
2024-06-28Q |
50.5 |
10.28 |
1.621 |
-0.04 |
0.04 |
+0.39 |
+0.30 |
+0.20 |
+2.00 |
+2.72 |
0.0 |
-13.81/+3.24 |
PWI |
Sustainable Power & Infrastructure Split Corp. |
8.19 |
9.79% |
2024-06-28M |
89.1 |
9.10 |
1.304 |
1.47 |
0.03 |
-0.85 |
+2.12 |
+1.24 |
+14.23 |
+32.31 |
+30.00 |
-46.64/+2.44 |
BCF |
Builders Capital Mortgage Corp. |
8.41 |
9.51% |
2024-03-27Q |
47.1 |
10.71 |
0.9 |
0.48 |
0.03 |
-1.06 |
+0.72 |
-3.44 |
-6.03 |
-4.43 |
-2.77 |
-8.20/+7.02 |
INC.UN |
Income Financial Trust |
7.74 |
9.79% |
2024-06-28M |
222.9 |
22.76 |
1.11 |
1.57 |
0.03 |
-0.13 |
+5.74 |
+1.98 |
+7.20 |
+9.32 |
-21.82 |
-23.88/+28.94 |
PRM |
Big Pharma Split Corp. Class A Shares |
14.37 |
8.61% |
2024-06-28M |
- |
- |
1.103 |
0.89 |
0.02 |
-0.21 |
+0.84 |
-0.55 |
+7.96 |
-0.62 |
-1.84 |
-13.01/+6.82 |
MMP.UN |
Precious Metals And Mining Trust |
1.81 |
6.56% |
2024-07-31M |
6.5 |
0.99 |
0.919 |
1.25 |
0.02 |
-3.72 |
+4.62 |
+0.56 |
+8.38 |
+13.84 |
-15.42 |
-22.65/+24.31 |
BNK |
Big Banc Split Corp. Class A Shares |
10.75 |
13.40% |
2024-06-28M |
180.0 |
13.44 |
0.94 |
1.98 |
0.02 |
-1.92 |
+5.60 |
-2.45 |
+0.47 |
-0.74 |
-5.37 |
-27.35/+11.16 |
XTD |
TDb Split Corp |
2.17 |
|
|
- |
- |
1.136 |
2.17 |
0.02 |
+12.44 |
+16.04 |
-5.24 |
-16.86 |
-28.85 |
-47.71 |
-17.97/+88.86 |
CRWN |
Crown Capital Partners Inc. |
2.40 |
|
|
- |
- |
0.357 |
0.71 |
0.01 |
+4.80 |
-32.39 |
-41.46 |
-52.00 |
-52.48 |
-69.43 |
-12.50/+233.33 |
FDI |
Findev Inc. |
0.41 |
7.32% |
2024-09-25Q |
60.0 |
7.85 |
0.477 |
0.67 |
0.01 |
+1.23 |
-2.38 |
+2.50 |
+5.13 |
-5.75 |
-4.65 |
-29.27/+17.07 |
AFCC.H |
Automotive Finco Corp. |
0.52 |
|
|
- |
7.09 |
0.437 |
0.44 |
0.01 |
-7.14 |
+14.29 |
-13.33 |
-17.46 |
-13.33 |
-23.53 |
-23.08/+44.23 |
ESP.PR.A |
Brompton Energy Split Corp. Preferred Shares |
10.18 |
7.87% |
2024-06-28Q |
19.4 |
2.47 |
3.675 |
1.24 |
0.01 |
-0.59 |
+0.39 |
+0.79 |
+0.79 |
0.0 |
0.0 |
-11.08/+1.67 |
ELC |
Elysee Development Corp. |
0.27 |
|
|
- |
- |
0.692 |
0.82 |
0.01 |
0.0 |
-18.18 |
-22.86 |
-5.26 |
-28.95 |
-37.93 |
-20.37/+85.19 |
PDV |
Prime Dividend Corp. Class A Shares |
6.74 |
9.81% |
2024-06-28M |
- |
- |
1.398 |
1.99 |
0.01 |
+9.42 |
+10.67 |
+5.64 |
+8.71 |
+11.40 |
+22.55 |
-55.34/+5.34 |
ENI.UN |
Energy Income Fund |
1.58 |
7.60% |
2024-07-31M |
- |
- |
0.786 |
0.81 |
0.0 |
0.0 |
+5.33 |
+3.95 |
+6.04 |
+6.76 |
-2.47 |
-18.35/+18.35 |
ESP |
Brompton Energy Split Corp |
4.40 |
2.23% |
2024-04-29 |
- |
1.43 |
1.588 |
3.40 |
0.0 |
+1.15 |
+6.02 |
-12.87 |
-13.04 |
+51.72 |
+13.40 |
-43.64/+23.64 |
MKZ.UN |
Mackenzie Master Limited Partnership |
0.36 |
22.78% |
2023-12-28A |
102.5 |
8.93 |
4.5 |
0.37 |
0.0 |
+2.86 |
+2.86 |
+10.77 |
+7.46 |
-2.70 |
-19.10 |
-30.12/+41.67 |
Healthcare |
BHC |
Bausch Health |
10.46 |
|
|
- |
- |
-3.441 |
0.89 |
3.84 |
+3.56 |
+12.59 |
+20.09 |
-12.40 |
-4.39 |
-17.25 |
-20.46/+47.51 |
AND |
Andlauer Healthcare Group |
39.88 |
1.01% |
2024-06-28Q |
25.9 |
25.47 |
3.432 |
0.66 |
1.65 |
+4.78 |
+2.02 |
+3.85 |
-4.80 |
-2.64 |
-11.26 |
-8.65/+14.52 |
CRON |
Cronos Group Inc. |
3.26 |
|
|
- |
- |
1.156 |
1.02 |
1.25 |
-0.91 |
+1.24 |
-10.19 |
+0.62 |
+22.10 |
+33.61 |
-32.52/+31.29 |
WELL |
WELL Health Technologies Corp. |
4.77 |
|
|
- |
686.81 |
1.445 |
1.21 |
1.17 |
-1.85 |
+12.24 |
+27.88 |
+35.51 |
+12.24 |
+2.80 |
-28.51/+5.87 |
SIA |
Sienna Senior Living |
14.91 |
6.28% |
2024-07-31M |
253.1 |
40.11 |
1.445 |
1.19 |
1.09 |
+2.47 |
+5.82 |
+1.64 |
+15.49 |
+22.31 |
+26.36 |
-33.80/+2.62 |
WEED |
Canopy Growth Corporation |
9.78 |
|
|
- |
- |
2.004 |
1.78 |
1.0 |
+10.26 |
+4.15 |
-21.88 |
-10.36 |
+66.61 |
+1817.65 |
-61.76/+165.85 |
DHT.UN |
DRI Healthcare Trust |
12.31 |
9.84% |
2024-06-28Q |
44.9 |
5.69 |
1.257 |
0.87 |
0.69 |
+3.10 |
-18.64 |
-17.16 |
-26.90 |
-5.74 |
+5.76 |
-17.06/+41.59 |
EXE |
Extendicare |
7.38 |
6.50% |
2024-07-31M |
114.3 |
17.29 |
6.833 |
1.25 |
0.62 |
+1.51 |
+1.65 |
-0.67 |
+1.65 |
+3.07 |
0.0 |
-22.09/+8.88 |
ACB |
Aurora Cannabis |
7.88 |
|
|
- |
- |
0.832 |
2.62 |
0.43 |
-3.79 |
+12.09 |
-13.22 |
-11.16 |
+1332.73 |
+1076.12 |
-51.27/+96.70 |
DR |
Medical Facilities |
13.24 |
2.72% |
2024-06-28Q |
42.4 |
12.84 |
3.772 |
0.43 |
0.32 |
+6.52 |
+3.92 |
+12.97 |
+20.04 |
+46.78 |
+61.46 |
-38.75/+3.85 |
ENTG |
Entourage Health Corp |
0.01 |
|
|
- |
- |
-0.02 |
0.92 |
0.0 |
0.0 |
-33.33 |
-33.33 |
-33.33 |
-33.33 |
-50.00 |
-0.00/+200.00 |
Industrials |
CP |
Canadian Pacific Kansas City |
114.78 |
0.66% |
2024-06-28Q |
18.1 |
27.11 |
2.578 |
0.76 |
106.94 |
+1.01 |
+6.53 |
+5.16 |
-1.40 |
+8.85 |
+6.64 |
-17.71/+7.48 |
CNR |
Canadian National Railway |
165.66 |
2.04% |
2024-06-07Q |
40.0 |
19.41 |
5.372 |
0.66 |
106.66 |
+1.13 |
+3.47 |
-4.44 |
-5.59 |
-2.23 |
+5.71 |
-13.60/+9.47 |
WCN |
Waste Connections Inc. |
247.72 |
0.62% |
2024-02-27Q |
36.9 |
62.13 |
8.31 |
0.57 |
63.92 |
+0.68 |
+3.57 |
+9.53 |
+9.19 |
+21.19 |
+29.59 |
-29.46/+1.05 |
WSP |
WSP Global |
219.73 |
0.68% |
2024-06-28Q |
45.6 |
46.09 |
4.329 |
0.80 |
27.4 |
-0.47 |
+5.08 |
+5.33 |
+4.81 |
+13.62 |
+22.48 |
-20.63/+5.12 |
RBA |
RB Global |
109.47 |
1.31% |
2024-02-08Q |
57.3 |
49.17 |
3.969 |
0.57 |
20.11 |
+1.12 |
+3.28 |
+5.18 |
+9.61 |
+27.42 |
+30.09 |
-32.37/+3.75 |
GFL |
GFL Environmental |
53.42 |
0.14% |
2024-07-15Q |
- |
- |
2.803 |
1.10 |
20.11 |
+4.07 |
+1.77 |
+25.81 |
+17.25 |
+17.98 |
+8.03 |
-31.56/+3.07 |
TFII |
TFI International |
211.08 |
1.04% |
2024-06-28Q |
28.8 |
26.43 |
6.999 |
1.40 |
18.14 |
+3.51 |
+12.50 |
+15.79 |
+7.34 |
+19.25 |
+31.01 |
-31.58/+4.67 |
STN |
Stantec |
117.18 |
0.71% |
2024-06-28Q |
28.0 |
40.71 |
4.848 |
0.84 |
13.37 |
+0.91 |
+4.78 |
+5.07 |
+8.00 |
+8.57 |
+32.03 |
-29.60/+1.99 |
TIH |
Toromont Industries |
125.16 |
1.54% |
2024-06-07Q |
30.4 |
19.6 |
3.735 |
0.65 |
10.29 |
+0.77 |
+6.06 |
+2.88 |
-3.19 |
+7.56 |
+14.63 |
-19.46/+8.29 |
ATRL |
AtkinsRealis |
56.58 |
0.14% |
2024-05-29Q |
6.5 |
33.04 |
3.027 |
1.51 |
9.93 |
-3.05 |
-2.26 |
+5.15 |
+5.01 |
+33.85 |
+45.60 |
-35.84/+7.02 |
BBD.B |
Bombardier Inc. Cl. B Sv |
95.82 |
|
|
- |
15.01 |
-3.326 |
3.04 |
9.15 |
-0.81 |
+6.99 |
+7.69 |
+67.90 |
+84.41 |
+63.74 |
-58.39/+2.13 |
CAE |
Cae |
25.33 |
|
|
- |
- |
1.909 |
1.95 |
8.06 |
-1.90 |
-4.70 |
-0.55 |
-0.98 |
-9.28 |
-12.41 |
-6.28/+33.71 |
AC |
Air Canada |
17.07 |
|
|
- |
2.67 |
7.689 |
2.47 |
6.12 |
-1.61 |
+0.83 |
-7.23 |
-12.82 |
-6.00 |
-33.79 |
-6.06/+52.55 |
BBU.UN |
Brookfield Business Partners [TSX] |
27.44 |
1.22% |
2024-02-28Q |
3.9 |
3.19 |
0.337 |
1.51 |
5.95 |
+1.07 |
+15.59 |
+6.19 |
+2.77 |
-1.12 |
+12.23 |
-38.56/+15.96 |
FTT |
Finning Intl |
39.40 |
2.79% |
2024-05-21Q |
31.4 |
10.99 |
2.189 |
1.59 |
5.6 |
-3.22 |
+1.44 |
-8.44 |
-6.35 |
+0.97 |
-8.73 |
-14.29/+17.51 |
CJT |
Cargojet |
132.21 |
0.89% |
2024-06-20Q |
50.4 |
59.34 |
2.9 |
0.94 |
2.28 |
-0.47 |
+0.24 |
+13.09 |
+19.26 |
+10.06 |
+38.61 |
-42.14/+8.65 |
EIF |
Exchange Income Corporation |
48.06 |
5.51% |
2024-07-31M |
135.7 |
18.89 |
1.829 |
2.07 |
2.27 |
+4.23 |
+10.58 |
+5.03 |
+4.61 |
+4.34 |
-9.53 |
-12.51/+12.88 |
SPB |
Superior Plus |
8.11 |
8.91% |
2024-06-28Q |
- |
- |
1.786 |
0.83 |
2.02 |
-5.70 |
-9.18 |
-12.80 |
-14.63 |
-15.87 |
-16.91 |
-0.74/+34.40 |
SVI |
StorageVault Canada Inc. |
5.12 |
0.23% |
2024-06-28Q |
- |
- |
10.449 |
0.90 |
1.93 |
+9.64 |
+11.30 |
+12.04 |
+3.23 |
-3.94 |
-9.54 |
-25.20/+15.04 |
WTE |
Westshore Terminals Inv |
23.25 |
6.45% |
2024-06-28Q |
95.6 |
14.22 |
2.054 |
0.86 |
1.45 |
+1.48 |
+3.89 |
+0.17 |
-7.11 |
-12.23 |
-26.14 |
-5.68/+39.57 |
BDT |
Bird Construction |
25.19 |
2.25% |
2024-07-31M |
39.8 |
17.61 |
4.136 |
1.11 |
1.36 |
-4.44 |
+0.88 |
+17.77 |
+34.78 |
+71.95 |
+182.40 |
-65.58/+8.38 |
SIS |
Savaria Corporation |
18.83 |
2.76% |
2024-06-28M |
81.1 |
31.2 |
2.427 |
0.89 |
1.34 |
+1.13 |
+5.55 |
+6.20 |
+12.75 |
+23.72 |
+9.60 |
-35.16/+0.90 |
HPS.A |
Hammond Power Solutions |
103.72 |
1.06% |
2024-06-18Q |
23.5 |
21.31 |
5.36 |
0.82 |
1.23 |
+2.33 |
+8.97 |
-19.70 |
-21.31 |
+11.28 |
+101.55 |
-54.70/+54.75 |
AFN |
Ag Growth International |
53.27 |
1.11% |
2024-03-27Q |
20.6 |
14.95 |
3.184 |
2.32 |
1.01 |
+0.43 |
+6.28 |
+14.61 |
-12.24 |
-6.94 |
+1.78 |
-13.72/+21.10 |
ADEN |
ADENTRA Inc. |
39.39 |
1.41% |
2024-07-15Q |
24.8 |
19.74 |
1.83 |
1.56 |
0.99 |
+6.60 |
+8.42 |
+0.46 |
-5.31 |
+23.60 |
+16.47 |
-37.45/+11.47 |
BLDP |
Ballard Power Systems Inc. |
3.16 |
|
|
- |
- |
1.47 |
1.77 |
0.95 |
-12.71 |
-8.41 |
-24.76 |
-13.42 |
-23.86 |
-48.37 |
-7.12/+117.09 |
ARE |
Aecon Group |
14.75 |
5.26% |
2024-06-21Q |
29.1 |
5.55 |
0.863 |
1.11 |
0.92 |
+0.20 |
-9.23 |
-12.88 |
-13.44 |
+5.66 |
+17.06 |
-42.92/+17.97 |
AD.UN |
Alaris Equity Partners Income Trust |
16.05 |
8.47% |
2024-06-28Q |
29.9 |
5.29 |
0.76 |
2.08 |
0.73 |
-0.80 |
+2.03 |
-0.56 |
+3.82 |
-1.23 |
+2.23 |
-21.74/+9.66 |
CGY |
Calian Group |
55.30 |
2.06% |
2024-05-28Q |
66.6 |
31.87 |
1.955 |
0.91 |
0.66 |
+0.38 |
-0.25 |
-1.92 |
+0.82 |
+2.09 |
-14.13 |
-16.33/+17.32 |
WJX |
Wajax Corporation |
26.30 |
5.32% |
2024-06-14Q |
38.5 |
7.27 |
1.133 |
1.81 |
0.57 |
+2.29 |
+2.57 |
+1.58 |
-21.42 |
-17.81 |
-2.84 |
-5.51/+32.93 |
TCS |
Tecsys |
38.45 |
0.81% |
2024-07-12Q |
239.9 |
368.39 |
8.341 |
0.64 |
0.57 |
+2.23 |
+13.42 |
+15.40 |
+3.28 |
+21.56 |
+43.31 |
-36.78/+6.40 |
ALC |
Algoma Central Corporation |
14.40 |
5.31% |
2024-05-16Q |
34.4 |
6.64 |
0.735 |
0.80 |
0.57 |
+1.98 |
+1.66 |
+0.14 |
-3.29 |
-3.42 |
-5.08 |
-2.29/+9.38 |
BDI |
Black Diamond Group |
8.74 |
1.37% |
2024-06-28Q |
26.7 |
19.52 |
1.825 |
1.55 |
0.54 |
+1.27 |
+14.25 |
+10.63 |
0.0 |
-0.11 |
+44.70 |
-33.64/+13.50 |
CHR |
Chorus Aviation |
2.67 |
|
|
- |
12.08 |
0.426 |
2.09 |
0.51 |
+0.38 |
+21.36 |
+21.36 |
+32.18 |
+9.43 |
-18.84 |
-25.47/+25.84 |
MAL |
Magellan Aerospace Corporation |
8.50 |
1.18% |
2024-06-14Q |
50.3 |
52.24 |
0.662 |
1.05 |
0.49 |
+3.03 |
+1.92 |
+3.03 |
+6.25 |
+13.48 |
+2.41 |
-17.41/+2.00 |
ISV |
Information Services Corporation |
25.99 |
3.54% |
2024-06-28Q |
65.3 |
25.33 |
2.844 |
0.57 |
0.47 |
+0.70 |
-2.15 |
-0.80 |
-3.74 |
+12.27 |
+0.50 |
-26.05/+10.23 |
DRX |
ADF Group Inc. Subordinate Voting Shares |
13.16 |
0.15% |
2024-04-25S |
1.4 |
11.59 |
2.648 |
0.72 |
0.43 |
-7.13 |
-13.25 |
-24.19 |
-7.65 |
+78.56 |
+243.60 |
-72.64/+58.05 |
KBL |
Kbro Linen |
34.00 |
3.53% |
2024-07-31M |
73.6 |
20.83 |
2.058 |
1.08 |
0.36 |
+2.44 |
+4.29 |
+2.53 |
-3.60 |
-1.73 |
+1.46 |
-11.68/+8.94 |
LEV |
Lion Electric Company |
1.24 |
|
|
- |
- |
0.78 |
2.59 |
0.28 |
-1.59 |
-9.49 |
-12.68 |
-8.15 |
-47.68 |
-61.49 |
-8.06/+184.68 |
AIM |
Aimira |
2.62 |
|
|
- |
- |
0.422 |
0.99 |
0.26 |
-2.24 |
-4.38 |
-2.60 |
+8.26 |
-17.87 |
-26.20 |
-14.12/+38.17 |
DE |
Decisive Dividend Corporation |
7.05 |
7.70% |
2024-07-31M |
159.7 |
32.92 |
2.334 |
1.22 |
0.14 |
+0.28 |
-0.28 |
-0.63 |
-25.71 |
-19.24 |
-8.68 |
-1.99/+63.12 |
HMM.A |
Hammond Manufacturing Company Limited Class A Subo |
10.26 |
0.59% |
2024-03-13S |
3.6 |
6.17 |
1.175 |
0.63 |
0.12 |
-2.29 |
+7.89 |
-1.35 |
+0.39 |
+14.64 |
+79.06 |
-44.25/+36.26 |
TTNM |
Titanium Transportation Group Inc. |
2.08 |
3.85% |
2024-05-31Q |
47.1 |
9.11 |
0.893 |
1.49 |
0.09 |
-0.95 |
-5.45 |
-5.88 |
-9.57 |
-8.77 |
-14.40 |
-6.25/+46.63 |
CHW |
Chesswood Group Limited |
2.91 |
20.62% |
2023-12-28M |
- |
- |
0.337 |
2.23 |
0.06 |
+3.93 |
-19.83 |
-59.58 |
-59.86 |
-63.62 |
-65.68 |
-12.71/+216.15 |
VCI |
Vitreous Glass Inc. |
5.25 |
|
2024-08-01 |
- |
13.72 |
8.077 |
0.69 |
0.03 |
+0.96 |
-0.76 |
-0.19 |
+0.77 |
-11.02 |
-7.57 |
-10.51/+14.29 |
Materials |
IVN |
Ivanhoe Mines Ltd. |
18.99 |
|
|
- |
52.04 |
6.267 |
1.98 |
23.18 |
-4.28 |
+10.15 |
-2.06 |
-1.15 |
+42.89 |
+50.36 |
-47.92/+12.27 |
ERO |
Ero Copper Corp. |
26.97 |
|
|
- |
31.28 |
3.586 |
2.05 |
2.78 |
-13.50 |
-4.16 |
-13.39 |
-2.67 |
+31.69 |
-5.10 |
-41.71/+21.95 |
KRR |
Karora Resources Inc. |
6.64 |
|
|
- |
87.94 |
3.192 |
1.99 |
1.19 |
-1.78 |
+11.22 |
+24.81 |
+16.70 |
+56.97 |
+43.10 |
-45.78/+5.27 |
Real Estate |
FSV |
FirstService Corporation |
224.79 |
0.61% |
2024-06-28Q |
56.7 |
81.88 |
9.639 |
0.92 |
10.11 |
+1.29 |
+7.67 |
+14.69 |
+9.39 |
+2.17 |
+8.33 |
-16.70/+3.09 |
CIGI |
Colliers International Group |
179.19 |
0.23% |
2024-06-28S |
14.1 |
66.94 |
7.727 |
1.62 |
8.97 |
+6.45 |
+19.75 |
+17.48 |
+22.84 |
+14.87 |
+26.08 |
-35.82/+1.19 |
CAR.UN |
Canadian Apartment Properties REIT |
48.03 |
3.03% |
2024-07-31M |
- |
- |
0.865 |
1.21 |
8.11 |
+1.52 |
+11.52 |
+7.47 |
+12.56 |
+1.87 |
-8.22 |
-15.64/+13.68 |
REI.UN |
RioCan Real Estate Investment Trust |
17.62 |
6.29% |
2024-07-31M |
221.6 |
107.36 |
0.708 |
1.30 |
5.29 |
+0.28 |
+7.57 |
+0.92 |
-0.17 |
-6.18 |
-12.03 |
-7.72/+16.46 |
GRT.UN |
Granite Real Estate Investment Trust |
74.32 |
4.45% |
2024-07-31M |
171.2 |
42.84 |
0.869 |
1.16 |
4.69 |
+4.16 |
+12.38 |
+9.25 |
+7.71 |
-2.36 |
-3.67 |
-15.61/+8.73 |
CHP.UN |
Choice Properties Real Estate Investment Trust |
13.85 |
5.44% |
2024-07-31M |
68.4 |
6.77 |
1.021 |
0.65 |
4.54 |
+2.06 |
+10.98 |
+7.12 |
+6.54 |
-2.74 |
+1.61 |
-14.87/+4.40 |
SRU.UN |
SmartCentres REIT |
23.66 |
7.82% |
2024-07-31M |
- |
13.83 |
0.751 |
1.25 |
4.22 |
+0.85 |
+9.74 |
+4.46 |
+6.00 |
-3.74 |
-5.89 |
-12.64/+9.04 |
BEI.UN |
Boardwalk Real Estate Investment Trust |
76.96 |
1.90% |
2024-07-31M |
13.2 |
5.43 |
0.473 |
1.76 |
4.15 |
+4.15 |
+12.30 |
+8.84 |
+7.25 |
+8.11 |
+14.51 |
-18.14/+4.08 |
DIR.UN |
Dream Industrial REIT |
13.56 |
5.14% |
2024-06-28M |
268.0 |
14.81 |
0.843 |
1.25 |
3.91 |
+3.59 |
+10.24 |
+7.11 |
+9.62 |
-0.59 |
-4.84 |
-14.97/+7.96 |
CSH.UN |
Chartwell Retirement Residences |
13.12 |
4.69% |
2024-07-31M |
- |
- |
4.669 |
1.12 |
3.57 |
+0.15 |
+4.54 |
+4.79 |
+3.31 |
+12.52 |
+31.73 |
-26.91/+1.37 |
FCR.UN |
First Capital REIT |
16.05 |
5.42% |
2024-07-31M |
- |
- |
0.858 |
1.25 |
3.41 |
+2.75 |
+10.92 |
+4.90 |
+7.72 |
+3.41 |
+7.94 |
-22.93/+4.42 |
CRT.UN |
CT Real Estate Investment Trust |
14.23 |
6.35% |
2024-07-31M |
80.0 |
40.97 |
1.931 |
0.98 |
3.35 |
+1.57 |
+10.48 |
+4.86 |
+7.40 |
-3.20 |
-8.55 |
-11.67/+10.40 |
HR.UN |
H&R Real Estate Inv Trust |
9.43 |
6.38% |
2024-07-31M |
- |
- |
0.491 |
1.98 |
2.59 |
+1.29 |
+9.02 |
+1.18 |
+3.17 |
-4.07 |
-10.10 |
-10.18/+14.00 |
AIF |
Altus Group Limited |
56.20 |
1.07% |
2024-06-28Q |
215.2 |
204.86 |
4.219 |
0.77 |
2.57 |
+3.33 |
+15.23 |
+16.62 |
+12.78 |
+26.98 |
+28.69 |
-37.21/+0.02 |
CRR.UN |
Crombie Real Estate Investment Trust |
13.47 |
6.61% |
2024-07-31M |
- |
24.79 |
1.347 |
0.93 |
2.45 |
+2.36 |
+9.51 |
+4.91 |
+4.66 |
-2.46 |
-2.81 |
-13.29/+7.65 |
AP.UN |
Allied Properties Real Estate Inv Trust |
17.02 |
10.58% |
2024-07-31M |
- |
21.2 |
0.352 |
1.22 |
2.38 |
+1.61 |
+10.95 |
-0.23 |
-0.35 |
-14.94 |
-23.78 |
-11.81/+33.73 |
KMP.UN |
Killam Apartment REIT |
18.41 |
3.84% |
2024-07-31M |
32.6 |
7.21 |
0.87 |
1.07 |
2.26 |
+3.02 |
+10.04 |
+5.08 |
+8.55 |
-1.23 |
+3.08 |
-16.57/+9.34 |
IIP.UN |
Interrent Real Estate Investment Trust |
12.52 |
3.05% |
2024-07-31M |
159.0 |
48.79 |
0.701 |
1.13 |
1.82 |
+1.46 |
+6.10 |
+4.25 |
+4.07 |
-5.51 |
-3.25 |
-8.71/+15.81 |
MEQ |
Mainstreet Equity |
182.68 |
0.06% |
2024-07-17Q |
0.8 |
9.58 |
1.198 |
1.62 |
1.7 |
+8.42 |
+11.38 |
+7.78 |
-1.30 |
+24.28 |
+36.71 |
-28.84/+6.51 |
PMZ.UN |
Primaris Real Estate Investment Trust |
13.45 |
6.19% |
2024-07-31M |
- |
11.62 |
- |
1.16 |
1.3 |
-0.88 |
+2.52 |
+1.13 |
-0.15 |
-1.47 |
+0.60 |
-8.92/+5.87 |
MRC |
Morguard |
112.05 |
0.54% |
2024-06-14Q |
- |
- |
0.298 |
1.18 |
1.21 |
-0.30 |
+1.85 |
+0.95 |
-0.96 |
+0.04 |
+8.31 |
-10.71/+9.40 |
NWH.UN |
Northwest Healthcare Prop Reit |
4.90 |
7.39% |
2024-07-31M |
- |
- |
0.631 |
1.04 |
1.21 |
-2.00 |
+5.38 |
-3.92 |
+0.62 |
-2.97 |
-30.99 |
-20.61/+48.16 |
MI.UN |
Minto Apartment Real Estate Investment Trust |
15.57 |
3.26% |
2024-07-31M |
- |
- |
0.97 |
1.21 |
1.02 |
+0.26 |
+6.94 |
+5.85 |
+4.92 |
-5.35 |
+2.17 |
-17.73/+14.90 |
MRG.UN |
Morguard North American REIT |
16.38 |
14.82% |
2024-07-31M |
- |
- |
0.486 |
1.20 |
0.9 |
+0.31 |
+10.68 |
+5.68 |
+5.07 |
+9.49 |
-1.74 |
-20.15/+3.79 |
DRM |
Dream Unlimited |
21.08 |
2.84% |
2024-06-14Q |
- |
- |
0.631 |
1.26 |
0.89 |
+0.14 |
+14.63 |
+7.55 |
+18.49 |
-9.99 |
+5.88 |
-21.58/+19.73 |
NXR.UN |
Nexus Real Estate Investment Trust |
7.74 |
8.36% |
2024-06-28M |
- |
3.58 |
0.699 |
1.49 |
0.72 |
+7.20 |
+17.27 |
+8.86 |
+10.57 |
-8.83 |
-8.08 |
-21.45/+11.11 |
SGR.UN |
Slate Grocery REIT |
11.78 |
9.98% |
2024-07-31M |
- |
34.86 |
1.029 |
1.67 |
0.71 |
+2.97 |
+7.68 |
+5.65 |
+8.07 |
-5.76 |
-13.19 |
-18.85/+16.72 |
AX.UN |
Artis Real Estate Investment Trust Units |
6.67 |
8.98% |
2024-07-31M |
- |
- |
0.465 |
1.17 |
0.71 |
+0.30 |
+4.06 |
+4.06 |
+2.46 |
-3.61 |
-6.45 |
-17.39/+8.25 |
HOM.U |
BSR Real Estate Investment Trust |
12.01 |
4.33% |
2024-07-31M |
- |
- |
0.907 |
1.28 |
0.64 |
-0.08 |
+5.91 |
+3.09 |
+11.10 |
+2.04 |
-10.04 |
-16.82/+16.07 |
WFC |
Wall Financial Corporation |
19.59 |
|
|
- |
28.08 |
3.942 |
0.63 |
0.63 |
-1.31 |
+1.61 |
-2.54 |
-14.83 |
-18.54 |
+3.11 |
-8.88/+46.96 |
ERE.UN |
European Residential Real Estate Investm |
2.70 |
6.51% |
2024-07-31M |
- |
- |
1.406 |
1.22 |
0.63 |
+10.20 |
+17.39 |
+18.94 |
+15.38 |
+9.76 |
-5.92 |
-21.48/+8.15 |
APR.UN |
Automotive Properties Real Estate Investment |
9.96 |
8.07% |
2024-07-31M |
- |
9.69 |
0.905 |
0.89 |
0.49 |
0.0 |
+2.47 |
-0.80 |
+0.91 |
-8.71 |
-15.38 |
-2.71/+20.48 |
PLZ.UN |
Plaza Retail REIT |
3.75 |
7.49% |
2024-07-31M |
78.0 |
20.45 |
0.758 |
1.07 |
0.41 |
+3.31 |
+8.07 |
+4.17 |
+9.33 |
-0.79 |
-6.95 |
-9.33/+8.53 |
MHC.UN |
Flagship Communities Real Estate Investment Trust |
19.50 |
4.14% |
2024-07-31M |
25.9 |
3.32 |
0.85 |
0.26 |
0.38 |
+39.29 |
+42.86 |
+33.56 |
+28.37 |
+28.04 |
+21.42 |
-7.69/+20.00 |
MRD |
Melcor Developments |
11.60 |
3.76% |
2024-06-14Q |
18.3 |
5.67 |
0.293 |
1.39 |
0.35 |
-0.85 |
-0.17 |
-1.44 |
+1.40 |
+2.11 |
+1.58 |
-8.19/+6.21 |
D.UN |
Dream Office REIT |
18.22 |
5.44% |
2024-06-28M |
- |
- |
0.288 |
1.27 |
0.35 |
+1.67 |
-0.98 |
+1.05 |
-3.95 |
+65.79 |
+28.04 |
-20.42/+61.03 |
MRT.UN |
Morguard REIT |
5.35 |
4.49% |
2024-07-31M |
- |
- |
0.358 |
1.43 |
0.34 |
+0.19 |
+0.38 |
+0.38 |
0.0 |
+0.94 |
-1.83 |
-2.80/+7.29 |
PRV.UN |
PRO Real Estate Investment Trust |
5.08 |
8.86% |
2024-06-28M |
- |
11.23 |
0.608 |
1.75 |
0.3 |
+1.20 |
+9.72 |
-0.97 |
0.0 |
-6.96 |
-6.96 |
-19.09/+11.81 |
MPC.C |
Madison Pacific Properties Inc. Class C Non-Voting |
4.90 |
2.14% |
2024-08-14S |
33.9 |
15.81 |
0.72 |
0.31 |
0.29 |
0.0 |
-2.00 |
-3.92 |
-6.67 |
-10.58 |
-12.66 |
-4.08/+23.47 |
BTB.UN |
BTB Real Estate Investment Trust |
3.25 |
9.20% |
2024-07-31M |
74.8 |
7.83 |
0.599 |
1.48 |
0.29 |
+1.56 |
+3.83 |
0.0 |
+2.52 |
+5.18 |
-2.99 |
-16.62/+4.31 |
MHC.U |
Flagship Communities Real Estate Investment Trust |
14.20 |
4.16% |
2024-07-31M |
- |
3.32 |
0.619 |
0.80 |
0.28 |
+1.43 |
+4.03 |
-2.74 |
-6.52 |
-6.76 |
-11.58 |
-8.31/+22.04 |
FCD.UN |
Firm Capital Property Trust |
5.36 |
9.69% |
2024-07-31M |
- |
12.88 |
0.678 |
1.05 |
0.2 |
+3.68 |
+7.63 |
+6.99 |
+8.72 |
+9.84 |
-1.65 |
-15.86/+4.48 |
BRE |
Bridgemarq Real Estate Services |
12.34 |
10.80% |
2024-07-31M |
187.7 |
49.21 |
-3.399 |
1.30 |
0.19 |
+0.65 |
-1.28 |
-9.33 |
-8.59 |
-8.80 |
-21.40 |
-10.37/+29.09 |
TNT.UN |
True North Apartment Reit |
8.73 |
|
|
- |
- |
0.285 |
1.50 |
0.13 |
-2.24 |
+5.31 |
-0.34 |
-1.24 |
-6.63 |
+222.14 |
-27.55/+73.54 |
NET.UN |
Canadian Net Real Estate Investment Trus |
5.34 |
6.39% |
2024-08-15M |
- |
6.08 |
- |
0.53 |
0.11 |
+6.59 |
+10.56 |
+7.66 |
+8.32 |
+4.30 |
+5.95 |
-14.23/+2.43 |
MR.UN |
Melcor Real Estate Investment Trust |
3.00 |
|
|
- |
5.39 |
0.438 |
2.10 |
0.09 |
+0.67 |
+7.14 |
+6.76 |
+1.69 |
-36.58 |
-36.97 |
-27.00/+66.99 |
MPCT.UN |
Dream Impact Trust |
3.52 |
18.13% |
2024-01-30M |
- |
- |
0.131 |
1.79 |
0.06 |
+1.73 |
-1.95 |
-13.09 |
-13.73 |
-44.22 |
-65.04 |
-7.67/+197.16 |
UFC |
Urbanfund Corp. |
0.79 |
6.33% |
2024-06-28Q |
41.7 |
6.03 |
0.552 |
0.65 |
0.04 |
-4.82 |
-5.95 |
-3.66 |
-4.82 |
-15.96 |
-17.71 |
-3.01/+31.65 |
INO.UN |
Inovalis REIT |
1.20 |
|
|
- |
- |
0.173 |
1.64 |
0.04 |
+18.81 |
+41.18 |
+18.81 |
+6.19 |
-22.08 |
-66.85 |
-44.26/+204.82 |
HOT.UN |
American Hotel Income Properties REIT LP |
0.47 |
|
|
- |
- |
0.206 |
2.16 |
0.04 |
-6.00 |
-7.84 |
-16.07 |
-28.79 |
-46.59 |
-80.66 |
-0.00/+408.01 |
BEK.B |
Becker Milk Company Ltd. |
12.40 |
6.45% |
2024-03-19S |
1142.9 |
177.14 |
0.692 |
0.34 |
0.02 |
+3.25 |
+3.16 |
-1.59 |
-1.74 |
-8.15 |
-2.97 |
-11.67/+22.42 |
SOT.UN |
Slate Office REIT |
0.28 |
43.64% |
2023-10-30M |
- |
- |
0.043 |
1.04 |
0.02 |
-8.20 |
-31.71 |
-53.33 |
-58.21 |
-68.54 |
-85.57 |
-25.00/+603.57 |
IVQ.U |
Invesque Inc. |
0.15 |
|
|
- |
- |
0.138 |
1.32 |
0.01 |
+15.38 |
+3.45 |
-34.78 |
-25.00 |
-14.29 |
-82.56 |
-26.67/+506.67 |
Technology |
SHOP |
Shopify |
86.76 |
|
|
- |
- |
12.574 |
2.02 |
111.81 |
-1.97 |
-2.58 |
+11.42 |
-9.46 |
-19.29 |
+0.06 |
-27.20/+42.00 |
TRI |
Thomson Reuters Corporation |
223.44 |
1.53% |
2024-02-20 |
- |
32.32 |
9.124 |
0.42 |
100.67 |
-0.79 |
-1.24 |
-7.04 |
+8.11 |
+10.03 |
+28.42 |
-27.05/+8.72 |
CSU |
Constellation Software |
4214.73 |
0.13% |
2024-06-20Q |
14.9 |
114.27 |
38.632 |
0.79 |
89.32 |
+1.63 |
+10.62 |
+10.39 |
+15.10 |
+15.14 |
+49.91 |
-38.66/+0.56 |
GIB.A |
CGI Inc |
145.45 |
|
|
- |
11.96 |
3.794 |
0.81 |
33.56 |
+0.83 |
+7.00 |
+2.06 |
+1.72 |
-0.27 |
+7.92 |
-12.18/+10.28 |
DSG |
The Descartes Systems |
136.51 |
|
|
- |
70.3 |
9.205 |
0.75 |
11.66 |
-0.91 |
+5.69 |
-0.24 |
+10.06 |
+16.77 |
+29.73 |
-30.39/+5.00 |
OTEX |
Open Text |
42.47 |
3.24% |
2024-05-31Q |
212.0 |
39.31 |
2.807 |
0.91 |
11.59 |
-1.21 |
+4.53 |
+3.36 |
-11.85 |
-23.15 |
-23.13 |
-10.71/+41.28 |
CLS |
Celestica Inc. Sv |
77.60 |
|
|
- |
21.27 |
3.79 |
2.36 |
9.23 |
-4.21 |
+1.27 |
-3.41 |
+38.50 |
+86.85 |
+265.18 |
-73.00/+11.97 |
LMN |
Lumine Group Inc. |
35.70 |
|
|
- |
- |
14.395 |
2.35 |
9.16 |
-1.71 |
-1.65 |
-7.92 |
-1.14 |
+8.15 |
0.0 |
-52.86/+12.04 |
NVEI |
Nuvei Corporation Subordinate Voting Shares |
45.06 |
1.21% |
2024-05-20 |
- |
- |
3.088 |
3.25 |
6.31 |
+1.62 |
+2.90 |
+2.88 |
+2.36 |
+47.30 |
+2.97 |
-58.94/+9.08 |
KXS |
Kinaxis |
164.93 |
|
|
- |
207.69 |
10.373 |
0.78 |
4.68 |
+4.03 |
+9.84 |
+10.17 |
+10.85 |
-0.51 |
-11.61 |
-21.71/+15.59 |
LSPD |
Lightspeed Commerce [TSX] |
18.63 |
|
|
- |
- |
1.172 |
2.69 |
2.85 |
-1.53 |
-0.96 |
-9.96 |
+4.78 |
-25.54 |
-19.63 |
-9.07/+54.21 |
BB |
BlackBerry |
3.33 |
|
|
- |
- |
2.602 |
1.07 |
1.97 |
-3.20 |
+6.05 |
-15.48 |
-11.90 |
-28.39 |
-46.12 |
-9.31/+134.83 |
ENGH |
Enghouse Systems |
30.35 |
3.44% |
2024-08-16Q |
71.0 |
22.84 |
3.014 |
0.65 |
1.68 |
-3.96 |
+2.09 |
+5.38 |
-0.52 |
-16.46 |
-1.14 |
-11.04/+26.75 |
SFTC |
Softchoice Corporation |
17.24 |
3.02% |
2024-06-28Q |
55.9 |
16.18 |
17.958 |
-0.15 |
1.04 |
-2.10 |
+2.93 |
-2.21 |
+0.12 |
+1.06 |
+0.58 |
-16.47/+30.28 |
ET |
Evertz Technologies Limited |
12.80 |
5.92% |
2024-07-02Q |
82.4 |
13.93 |
3.699 |
0.87 |
0.97 |
-2.51 |
-2.14 |
-10.36 |
-5.95 |
-7.58 |
-5.33 |
-6.80/+20.70 |
DND |
Dye & Durham Limited |
13.16 |
0.58% |
2024-05-17Q |
- |
- |
1.867 |
2.10 |
0.88 |
+0.46 |
+11.71 |
+4.44 |
-14.04 |
+5.70 |
-31.28 |
-43.31/+58.97 |
CTS |
Converge Technology Solutions |
4.13 |
1.47% |
2024-05-22Q |
- |
- |
1.41 |
1.87 |
0.83 |
-3.50 |
-6.14 |
-18.70 |
-23.80 |
+6.17 |
+27.86 |
-45.64/+46.73 |
TC |
Tucows |
30.13 |
|
|
- |
- |
-20.637 |
0.45 |
0.33 |
+3.08 |
+14.56 |
+11.22 |
+25.59 |
-0.10 |
-18.10 |
-27.58/+39.40 |
SYZ |
Sylogist Ltd. |
10.29 |
0.39% |
2024-05-31Q |
200.1 |
219.03 |
6.391 |
0.82 |
0.24 |
-1.44 |
+8.89 |
+11.73 |
+13.58 |
+43.12 |
+44.12 |
-37.22/+4.86 |
WNDR |
WonderFi Technologies Inc. |
0.19 |
|
|
- |
- |
1.118 |
2.82 |
0.12 |
+2.70 |
+2.70 |
-19.15 |
-20.83 |
-9.52 |
0.0 |
-42.11/+81.58 |
CMI |
C-COM Satellite Systems Inc. |
1.20 |
4.10% |
2024-07-29Q |
82.0 |
22.97 |
2 |
0.06 |
0.05 |
+0.84 |
0.0 |
+2.56 |
-1.64 |
0.0 |
0.0 |
-27.50/+26.67 |
Utilities |
FTS |
Fortis |
55.62 |
4.23% |
2024-05-16Q |
75.1 |
18 |
1.336 |
0.20 |
27.42 |
+2.13 |
+5.54 |
+2.00 |
+5.16 |
+2.28 |
-3.17 |
-10.43/+4.15 |
H |
Hydro One Limited |
41.05 |
3.06% |
2024-06-12Q |
94.5 |
22.48 |
2.085 |
0.29 |
24.61 |
+1.99 |
+6.37 |
+2.39 |
+8.60 |
+5.36 |
+7.32 |
-20.12/+1.56 |
BIP.UN |
Brookfield Infra Partners Lp Units |
41.85 |
5.20% |
2024-02-28Q |
989.2 |
38.81 |
0.583 |
1.07 |
19.31 |
-0.88 |
+13.41 |
+1.70 |
+11.87 |
+0.48 |
-11.18 |
-30.42/+14.19 |
BEP.UN |
Brookfield Renewable Energy Partners Lp |
33.09 |
5.79% |
2024-05-31Q |
- |
- |
2.345 |
0.90 |
15.93 |
-10.64 |
-1.25 |
-15.35 |
+15.62 |
-4.17 |
-16.69 |
-17.10/+20.58 |
BEPC |
Brookfield Renewable Corporation |
38.54 |
4.93% |
2024-02-28Q |
17.5 |
3.71 |
2.491 |
1.02 |
14.42 |
-9.38 |
-3.09 |
-12.88 |
+25.46 |
+1.18 |
-10.37 |
-23.35/+16.11 |
EMA |
Emera Incorporated |
46.98 |
6.10% |
2024-08-01Q |
176.0 |
20.25 |
1.222 |
0.33 |
13.45 |
+1.14 |
+5.15 |
-3.87 |
+0.58 |
-4.86 |
-14.58 |
-7.05/+18.65 |
CU |
Canadian Utilities |
30.52 |
5.88% |
2024-08-08Q |
83.8 |
14.29 |
1.519 |
0.64 |
8.28 |
-0.16 |
+4.20 |
-3.33 |
+1.06 |
-3.63 |
-11.02 |
-7.83/+12.88 |
NPI |
Northland Power |
23.01 |
5.22% |
2024-06-28M |
- |
- |
1.439 |
0.47 |
5.89 |
-6.65 |
-1.75 |
-2.50 |
+10.95 |
-6.43 |
-15.75 |
-15.86/+19.64 |
AQN |
Algonquin Power And Utilities |
8.12 |
7.18% |
2024-03-27Q |
- |
- |
1.196 |
0.47 |
5.6 |
-5.36 |
+3.18 |
-9.07 |
-0.61 |
+1.50 |
-25.91 |
-16.87/+38.12 |
CPX |
Capital Power Corporation |
39.99 |
6.15% |
2024-06-28Q |
46.8 |
8.37 |
1.35 |
0.57 |
5.16 |
-4.90 |
-0.92 |
+5.26 |
+11.33 |
+7.67 |
-4.81 |
-15.23/+5.95 |
ACO.X |
ATCO |
39.93 |
4.92% |
2024-09-05Q |
69.1 |
10.85 |
0.994 |
0.69 |
4.48 |
+0.58 |
+3.77 |
-1.41 |
+9.19 |
+5.02 |
+2.52 |
-17.61/+3.11 |
BLX |
Boralex |
32.54 |
2.01% |
2024-05-31Q |
92.3 |
37.18 |
1.972 |
0.46 |
3.34 |
-7.06 |
-1.96 |
-1.27 |
+21.60 |
+0.84 |
-7.87 |
-21.94/+12.72 |
TA |
Transalta Corporation |
9.67 |
2.48% |
2024-05-31Q |
11.8 |
3.17 |
3.466 |
0.90 |
3.0 |
-3.78 |
+0.10 |
-0.31 |
+8.77 |
-4.82 |
-28.05 |
-14.99/+44.47 |
INE |
Innergex Renewable Energy |
9.94 |
3.59% |
2024-06-28Q |
- |
- |
1.897 |
0.35 |
2.02 |
-7.45 |
-2.26 |
+11.43 |
+23.94 |
+8.16 |
-24.81 |
-29.07/+34.21 |
PIF |
Polaris Infrastructure Inc. |
12.77 |
6.33% |
2024-05-10Q |
109.3 |
17.16 |
0.999 |
1.01 |
0.27 |
-2.37 |
-1.77 |
+3.15 |
+7.67 |
+1.59 |
-14.64 |
-13.23/+23.49 |