DividendHistory.org Report     2024-07-19 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 64.60 2.09% 2024-03-04Q - - 2.579 0.46 74.49 -0.28 +11.63 +12.52 +20.32 +39.04 +13.06 -38.14/+3.58
AEM Agnico-Eagle Mines 101.83 2.12% 2024-02-29Q 40.4 19.5 2.616 1.02 50.81 -0.56 +14.07 +10.05 +15.95 +53.61 +47.88 -41.71/+3.52
ABX Barrick Gold Corporation 25.27 2.15% 2024-02-28Q 48.9 25.91 1.9 0.43 44.36 +0.08 +11.42 +8.59 +7.39 +20.45 +10.06 -26.20/+5.18
WPM Wheaton Precious Metals 82.45 1.01% 2024-04-02Q 47.5 47.4 5.278 0.65 37.38 +1.53 +13.60 +6.97 +13.91 +32.86 +41.21 -36.75/+4.57
NTR Nutrien 69.38 4.18% 2024-06-28Q 123.5 29.62 1.375 0.96 34.32 +2.36 -1.80 -13.75 -4.38 +0.39 -18.33 -6.47/+33.29
TECK.A Teck Resources Limited Class A Multiple Voting Sha 64.33 0.79% 2024-09-13 - 13.58 1.234 1.40 33.31 -7.44 -0.46 -8.30 -0.68 +24.79 +15.49 -30.89/+15.27
TECK.B Teck Resources Limited B shares 64.22 0.78% 2024-09-13Q 16.3 21.42 1.232 1.38 33.25 -7.24 -0.71 -8.51 -0.91 +24.24 +15.63 -26.08/+15.81
FNV Franco-Nevada Corporation 171.06 1.13% 2024-03-13Q - - 5.653 0.65 32.9 -2.82 +7.04 +2.60 +2.43 +18.31 -11.60 -18.63/+15.75
CCO Cameco 64.05 0.19% 2023-11-29A 22.3 76.62 4.562 0.97 27.81 -11.19 -9.44 -11.51 -3.22 +1.59 +48.50 -34.74/+19.69
K Kinross Gold 12.13 1.33% 2024-03-05Q 47.4 25.61 2.421 1.22 14.91 -3.35 +16.30 +9.87 +30.29 +67.08 +82.68 -51.28/+6.02
FM First Quantum Minerals 16.56 0.98% 2023-08-25S - - 1.337 1.83 13.69 -13.43 -3.33 -8.51 +3.76 +31.95 -52.47 -43.78/+136.29
PAAS Pan American Silver Corp. 30.95 1.72% 2024-03-01Q - - 2.37 1.36 11.28 -4.30 +11.21 +7.65 +17.95 +69.40 +42.76 -46.69/+7.27
LUN Lundin Mining 14.39 2.56% 2024-05-31Q 193.5 76.32 2.281 1.73 11.17 -10.40 -0.55 -13.00 -9.15 +41.08 +27.68 -43.15/+24.88
AGI Alamos Gold 23.41 0.58% 2024-06-13Q 25.8 34.59 3.354 1.07 9.81 -2.54 +8.63 +3.31 +11.16 +43.09 +42.74 -36.78/+4.66
WFG West Fraser Timber Co. Ltd. 108.55 1.62% 2024-06-26Q - - 1.228 2.01 8.87 +3.15 +1.41 -2.87 +2.00 -2.51 -5.35 -18.37/+12.06
EDV Endeavour Mining plc Ordinary Shares 31.07 5.18% 2024-02-22 - - 2.462 0.88 7.62 -3.48 +7.17 +6.88 +3.77 +31.32 -5.53 -32.06/+7.76
CS Capstone Copper Corp. 9.30 - - 2.403 2.25 7.01 -11.09 -3.23 -9.18 -2.11 +52.21 +48.33 -52.69/+23.76
LUG Lundin Gold Inc. 23.32 2.30% 2024-06-10Q 71.7 24.75 5.744 1.16 5.57 -0.60 +16.14 +18.44 +15.56 +59.18 +26.33 -38.98/+2.19
SJ Stella Jones 93.50 1.20% 2024-06-03Q 18.8 15.28 3.053 0.66 5.29 +3.89 +8.77 +9.86 +16.88 +9.70 +37.36 -33.85/+0.10
BTO B2Gold Corp. 4.05 5.28% 2024-03-06Q 152.7 28.93 1.382 1.17 5.29 -2.41 +11.57 +8.00 +12.81 +3.85 -15.09 -21.48/+24.57
OR Osisko Gold Royalties 24.81 1.05% 2024-06-28Q - - 2.751 0.83 4.61 +5.75 +10.41 +12.06 +12.11 +30.17 +28.08 -37.85/+1.01
ELD Eldorado Gold 22.59 - 22.97 1.285 1.17 4.61 +0.09 +9.87 +5.96 +9.24 +32.80 +55.58 -49.62/+4.56
MX Methanex 68.08 1.46% 2024-06-14Q 39.2 19.88 2.376 1.86 4.59 -2.06 +2.24 -5.75 +3.26 +15.23 +19.21 -22.15/+9.06
TFPM Triple Flag Precious Metals Corp. 22.00 1.29% 2024-03-01Q 149.5 87.93 2.439 -0.22 4.43 -1.74 +6.69 -9.28 +2.80 +33.41 +19.37 -27.82/+11.70
HBM Hudbay Minerals 11.10 0.18% 2024-03-04S 5.9 48.34 2.083 1.91 4.37 -13.35 -7.88 -15.78 +3.54 +57.45 +57.89 -50.86/+29.10
STLC Stelco Holdings Inc. 65.85 2.54% 2024-05-16Q 41.5 9.19 2.731 2.49 3.62 +76.26 +78.21 +54.47 +60.85 +48.01 +48.18 -50.00/+1.08
IMG Iamgold 5.52 - 12.86 1.383 1.45 3.14 -3.83 +8.66 +0.73 +9.31 +76.36 +47.59 -50.91/+13.04
CIA Champion Iron Limited Ordinary Shares 5.65 3.54% 2024-06-14S 44.4 10.97 2.316 1.69 2.92 -7.22 -3.42 -15.42 -3.91 -16.67 +9.92 -19.12/+37.43
OGC OceanaGold Corporation 3.65 0.73% 2024-03-06S 38.3 23.26 1.49 1.63 2.58 -2.14 +13.00 +14.78 +14.42 +42.02 +39.31 -43.01/+5.07
AG First Majestic Silver Corp. 8.41 0.31% 2024-03-13Q - - 1.828 1.34 2.45 -6.45 -0.24 -14.27 -9.38 +32.65 -6.76 -32.58/+37.69
SSL Sandstorm Gold Ltd. 7.97 1.00% 2024-07-16Q 72.2 80.84 1.667 1.10 2.37 +1.66 +7.56 +0.38 +4.87 +24.73 +10.39 -32.81/+4.02
RUS Russel Metals 37.96 4.38% 2024-05-29Q 52.1 9.51 1.36 1.55 2.28 +2.90 +4.60 -2.42 -3.56 -12.51 0.0 -12.07/+24.84
DPM Dundee Precious Metals Inc. 11.70 1.84% 2024-06-28Q 17.9 8.3 1.831 1.16 2.12 -3.62 +7.83 +4.37 +8.33 +40.79 +20.87 -33.42/+5.38
NG NovaGold Resources 5.97 - - -74.625 0.92 2.0 +8.15 +28.39 +20.85 +40.80 +24.63 +2.40 -50.08/+5.19
WDO Wesdome Gold Mines Ltd. 13.04 - 355 4.42 0.78 1.95 -2.03 +18.55 +19.41 +16.64 +70.23 +87.90 -50.08/+5.67
CG Centerra Gold 9.04 3.05% 2024-05-29Q 72.6 24.8 1.129 1.26 1.94 -5.74 -4.64 -5.74 +6.23 +25.38 +9.44 -32.85/+13.38
LIF Labrador Iron Ore Royalty Corporation 30.06 14.64% 2024-06-28Q 139.2 9.28 2.788 1.05 1.92 -2.12 +2.52 +0.30 -0.50 -7.28 +0.03 -5.26/+13.71
AYA Aya Gold & Silver Inc. 14.48 - 746.68 7.029 1.39 1.88 -8.93 +9.04 +0.84 -2.16 +40.99 +63.62 -54.56/+12.29
CFP Canfor 14.80 - - 0.467 2.06 1.76 +6.94 +2.35 -3.39 +2.64 -14.60 -33.24 -9.39/+59.19
AFM Alphamin Resources Corp. 1.12 5.26% 2024-05-16 - 22.74 4.48 1.26 1.43 -5.08 +3.70 +2.75 -6.67 +36.59 0.0 -31.25/+13.39
CHE.UN Chemtrade Logistics Income Fund 9.40 6.95% 2024-06-28M 35.9 7.8 1.918 1.52 1.09 -1.05 +2.17 +2.40 +12.31 +4.68 +8.55 -19.20/+2.02
ORA Aura Minerals Inc. 14.15 6.87% 2024-06-20S 1388.9 186.86 3.361 0.50 1.02 +2.24 +12.75 +9.69 +30.00 +60.80 +48.48 -42.83/+1.77
ALS Altius Minerals Corporation 21.24 1.67% 2024-05-31Q 186.4 109.12 2.058 0.94 0.99 +0.47 -0.47 -2.70 -0.84 +14.56 +2.02 -24.15/+6.87
ARIS Aris Mining Corporation 5.68 - 35.50 3.302 1.55 0.96 -8.09 +4.22 -0.87 +5.58 +50.26 +65.60 -51.23/+12.32
CAS Cascades 9.39 5.16% 2024-05-22Q - - 0.548 0.11 0.95 +4.80 +4.45 -2.49 +1.08 -36.64 -19.47 -5.96/+59.74
SVM Silvercorp Metals 5.08 0.68% 2024-06-07S 12.2 18.25 1.776 1.08 0.9 -0.59 +6.05 -8.96 +3.04 +63.34 +24.51 -43.31/+17.72
MDI Major Drilling Grp 9.26 - 14.5 1.533 1.68 0.76 -0.43 +4.99 -5.03 -6.28 +5.71 +1.09 -26.46/+12.20
DBM Doman Building Materials 7.13 7.85% 2024-06-28Q 65.1 8.23 1.035 1.48 0.62 +4.85 +3.03 -1.79 -9.17 -12.62 +6.58 -11.64/+21.18
VNP 5N Plus 5.59 - 22.36 3.803 1.62 0.5 -6.83 -3.12 -6.37 +20.47 +54.85 +59.71 -46.51/+13.95
MSA Mineros S.A. 1.25 8.26% 2024-10-09Q 29.5 15.69 1.087 0.55 0.37 +4.17 +14.68 +7.76 +4.17 +83.82 +101.61 -59.86/+5.60
ECOR Ecora Resources plc Ordinary Shares 1.22 11.83% 2024-05-09 - 24677.83 43.36 1.48 0.31 +2.52 -9.63 -18.67 -15.86 -23.75 -42.45 -3.28/+73.77
ADN Acadian Timber 17.29 6.71% 2024-06-30Q 66.7 10 0.924 0.82 0.3 +0.88 +2.73 -1.26 +2.01 +1.71 +5.75 -10.35/+8.10
JAG Jaguar Mining Inc. 3.68 - 13.1 1.269 1.36 0.29 +5.75 +44.31 +37.83 +20.66 +109.09 +107.91 -69.57/+4.62
ARG Amerigo Resources Ltd. 1.59 7.55% 2024-05-30Q - - 2.484 3.22 0.26 -9.14 +1.27 -16.75 -7.56 +22.31 +2.58 -30.82/+28.93
CNC Canada Nickel Company Inc. 1.10 - 110.00 1.146 2.43 0.2 -3.51 -11.29 -23.61 -24.66 -29.94 -16.03 -19.09/+103.64
DNG Dynacor Gold Mines Inc. 5.11 2.74% 2024-07-10M 25.5 9.68 2.094 1.11 0.19 -7.59 +2.00 -5.37 -0.39 +29.04 +67.54 -41.29/+12.52
SMT Sierra Metals 0.83 - - 2.243 2.17 0.17 +1.22 -4.60 -13.54 +1.22 +22.06 +118.42 -59.04/+26.51
LUC Lucara Diamond Corp. 0.31 - - 0.585 1.42 0.14 -3.12 -10.79 -10.14 +1.64 -18.42 -20.51 -8.06/+54.84
WEF Western Forest Products Inc. 0.43 - - 0.238 1.87 0.14 0.0 -5.43 -13.00 -22.32 -36.03 -58.96 -2.30/+147.24
GDL Goodfellow Inc. 13.76 7.24% 2024-03-04S 63.1 8.02 0.602 1.15 0.12 -0.51 -3.10 -5.88 -3.84 -1.29 -3.17 -9.87/+16.72
GEO Geodrill Limited 2.29 - - 0.983 0.87 0.11 -3.38 +13.37 +5.05 +8.02 +30.11 -25.41 -33.62/+39.30
SXP Supremex 4.03 3.98% 2024-06-06Q 36.5 5.85 0.755 1.27 0.1 +1.77 +4.68 +6.61 +3.33 -2.89 -36.54 -11.17/+68.73
S Sherritt International 0.23 - - 0.153 1.65 0.09 -6.00 -11.32 -27.69 -25.40 -21.67 -52.04 --2.13/+121.28
TSL Tree Island Steel Ltd. 2.94 4.11% 2024-06-28Q 151.0 10.48 0.628 0.98 0.08 +0.34 -2.33 -3.92 -6.67 -14.04 -10.91 -5.44/+25.85
CFX Canfor Pulp Products 1.04 - - 0.201 1.41 0.07 +4.00 -10.34 -36.97 -32.90 -40.91 -54.59 -8.65/+125.96
NPK Verde Agritech Plc Ordinary Shares 0.88 - - 1.086 1.60 0.05 +18.92 +14.29 -4.35 0.0 -32.31 -64.08 -29.55/+373.86
GSP Gensource Potash Corporation 0.10 - - 3.167 0.99 0.04 0.0 +18.75 +11.76 -24.00 +58.33 -13.64 -36.84/+68.42
TI Titan Mining Corporation 0.23 - - -11.75 0.03 0.03 0.0 -6.00 -31.88 -28.79 -34.72 -43.37 -14.89/+104.26
WRX Western Resources Corp. 0.07 - 18.79 0.125 0.90 0.03 0.0 -16.67 -11.76 -42.31 -48.28 -72.22 -13.33/+273.33
NWX Newport Exploration Ltd. 0.12 16.67% 2024-05-23Q 100.0 5.7 4 0.98 0.01 -4.00 -11.11 -22.58 -25.00 -51.02 -53.85 -37.50/+133.33
PUMA Puma Exploration Inc. 0.07 - - 0.7 1.69 0.01 +16.67 -26.32 -33.33 -36.36 -33.33 -48.15 -21.43/+200.00
KRN Karnalyte Resources Inc. 0.14 - - 1.167 1.56 0.01 +7.69 +7.69 -6.67 -24.32 -12.50 -24.32 -10.71/+125.00
WBE WestBond Enterprises Corporation 0.12 - - 0.568 0.69 0.0 +4.17 +4.17 0.0 -3.85 -30.56 -50.00 -12.00/+100.00
Communication Services
BCE Bce 45.62 8.72% 2024-06-14Q 206.2 23.8 2.532 0.43 41.62 +3.03 +2.17 -0.59 +1.83 -18.52 -22.32 -6.66/+29.81
T Telus Corporation 21.72 7.16% 2024-06-10Q 299.2 38.31 1.989 0.68 32.06 +2.50 +0.60 -2.25 -0.69 -11.78 -12.38 -7.76/+19.43
RCI.A Rogers Communications Inc. Class A Shares 54.78 3.65% 2024-06-10Q 185.2 52.78 2.788 0.46 29.1 +4.34 -2.28 -7.47 -0.44 -14.39 -10.84 -7.81/+18.57
RCI.B Rogers Communications Inc. Cl.B Nv 51.47 3.86% 2024-03-08Q 184.1 47.96 2.619 0.59 27.34 +1.20 -0.33 -4.13 -2.91 -19.54 -13.17 -5.44/+25.72
QBR.B Quebecor 28.86 4.49% 2024-05-23Q - 9.5 3.563 0.44 6.66 +0.94 +1.73 -3.02 +1.09 -13.52 -10.43 -5.58/+19.42
CCA Cogeco Communications 62.20 5.49% 2024-07-25Q 56.4 6.52 0.894 0.52 2.63 +15.31 +20.01 +11.71 +9.93 +1.75 -7.16 -18.36/+9.89
CGO Cogeco Inc. Sv 53.01 6.44% 2024-07-25Q 40.4 9.6 0.643 0.30 0.51 +6.02 +13.76 +1.57 -0.93 -12.64 +1.75 -15.83/+17.88
QTRH Quarterhill 1.73 - - 1.048 0.65 0.2 -0.57 -4.42 -2.26 +3.59 -5.98 +27.21 -22.54/+19.65
Y Yellow Pages Limited 9.35 10.54% 2024-05-24Q 37.6 3.01 2.385 0.88 0.13 -2.50 +4.00 -0.32 -4.00 -14.22 -23.98 -6.95/+39.25
ILLM illumin Holdings Inc. 1.58 - - 1.046 2.22 0.08 -4.24 +8.97 +6.76 -3.66 -5.95 -34.17 -14.56/+68.35
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.158 0.86 0.01 0.0 +20.00 0.0 +20.00 0.0 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 99.90 3.17% 2024-03-20Q 59.6 17.92 10.65 0.89 31.61 +0.51 +5.34 +8.25 +1.73 -3.26 -2.71 -15.19/+12.23
MG Magna International 59.97 4.12% 2024-02-22Q 51.8 13.01 1.496 1.62 17.23 -1.02 +3.65 -3.23 -9.75 -18.17 -27.23 -6.74/+45.07
CCL.B CCL Industries 73.40 1.58% 2024-06-14Q 37.1 23.89 2.723 0.54 13.16 +0.58 +3.32 +1.93 +4.00 +28.88 +12.89 -28.04/+1.49
CTC Canadian Tire Corporation Limited 210.00 3.33% 2024-04-29Q 185.2 108.96 2.307 0.59 11.68 -2.66 -3.67 -14.29 -15.81 -25.00 -28.81 -3.57/+42.86
GIL Gildan Activewear [TSX] 54.09 2.06% 2024-03-12Q 36.8 13.03 4.728 1.64 9.12 +0.28 +4.46 +5.21 +11.71 +25.50 +29.81 -32.68/+1.53
CTC.A Canadian Tire 140.29 4.99% 2024-07-31Q - 108.96 1.541 1.36 7.8 -0.46 +2.97 +2.59 +6.07 -4.07 -24.18 -10.01/+35.30
DOO BRP 95.38 0.76% 2024-06-28Q 9.5 9.76 8.84 2.33 7.15 +1.00 +9.13 +4.50 0.0 +2.64 -14.31 -18.83/+28.34
BYD Boyd Group Services Inc. 258.57 0.23% 2024-06-28Q 12.7 55.85 6.685 1.07 5.55 +2.77 -0.86 +10.30 -4.11 -10.15 +6.64 -13.37/+25.59
ATZ Aritzia 46.89 - 55.9 6.244 1.79 5.22 -1.62 +25.88 +42.18 +41.88 +35.79 +76.54 -55.92/+2.86
LNR Linamar 69.28 1.44% 2024-05-24Q 14.9 7.37 0.777 1.45 4.27 +3.20 +5.16 +0.04 +7.19 +7.93 -7.71 -18.04/+13.87
TOY Spin Master Corp. Subordinate Voting Shares 29.99 1.58% 2024-06-28Q 34.1 23.65 2.316 1.86 3.11 +1.08 +5.60 +3.16 -2.03 -9.97 -13.87 -8.24/+25.81
WPK Winpak 44.86 0.27% 2024-07-03Q 5.3 14.65 2.16 0.17 2.92 +1.98 +4.11 +2.16 +10.14 +5.31 +8.23 -17.63/+2.34
RCH Richelieu Hardware 39.95 1.50% 2024-07-25Q 34.5 20.26 2.478 0.96 2.24 +1.60 +4.80 +1.76 +0.81 -6.48 -8.56 -6.41/+20.81
NFI NFI Group 16.57 - - 2.828 1.42 1.97 +1.97 +8.16 +10.69 +49.14 +31.30 +46.38 -37.24/+1.81
PET Pet Valu Holdings Ltd. 27.32 0.16% 2024-05-31Q 4.8 12.99 24.177 0.82 1.95 +2.59 +4.47 +0.96 -12.13 -10.60 -7.70 -13.91/+20.42
LNF Leons Furniture 22.95 3.12% 2024-06-10Q 47.8 10.84 1.504 0.74 1.56 -0.52 +3.80 +2.00 +8.72 +19.19 +5.52 -28.28/+3.49
TCL.A Transcontinental 15.31 5.82% 2024-06-27Q 84.0 13.75 0.708 0.95 1.33 -1.16 +2.96 +14.00 +10.14 +12.33 +16.25 -33.96/+2.42
MTY MTY Food Group 46.49 2.41% 2024-08-02Q 27.4 11.26 1.358 1.99 1.13 -1.40 +7.49 +4.94 +0.19 -14.85 -30.28 -9.26/+47.56
ZZZ Sleep Country Canada Holdings Inc. 27.28 3.48% 2024-05-22Q 46.0 13.84 2.111 1.60 0.92 +3.41 +4.72 +8.56 -0.87 +8.73 -5.51 -21.88/+11.80
PLC Park Lawn Corporation 26.39 1.73% 2024-03-27Q - - 879.667 1.15 0.9 +0.73 +1.31 +57.65 +63.20 +45.00 +11.49 -41.34/+0.08
MRE Martinrea International 11.67 1.69% 2024-06-28Q 10.4 6.09 0.589 2.14 0.9 -0.34 +2.55 -2.51 +7.86 -14.25 -17.12 -7.88/+29.91
PBL Pollard Banknote Limited 26.50 0.60% 2024-06-28Q 12.8 21.64 2.442 0.63 0.72 -2.75 -20.68 -18.13 -25.35 -22.85 +7.29 -11.06/+42.45
CGX Cineplex 8.88 - 3.38 -14.323 2.75 0.57 +5.09 +23.33 +9.49 +13.12 +9.49 -1.99 -20.05/+9.91
RAY.A Stingray Group 7.75 3.87% 2024-05-31Q - - 2.135 1.09 0.53 -0.64 +6.16 +3.20 +4.17 +21.86 +52.56 -45.68/+4.52
ACQ Autocanada 18.98 - 11.2 0.832 2.62 0.45 -0.11 -3.16 -9.40 -21.41 -14.85 -10.68 -6.43/+45.10
PZA Pizza Pizza 13.05 7.09% 2024-06-28M 94.5 13.93 1.461 0.93 0.43 -0.76 +1.16 -1.73 -1.95 -12.12 -14.09 -1.92/+18.93
AW.UN A&W Revenue Royalties Income Fund 28.54 6.73% 2024-07-15M 93.2 17.7 1.884 1.08 0.42 -2.19 +0.74 -0.21 -1.91 -11.50 -16.82 -1.19/+24.56
BPF.UN Boston Pizza Royalties Income Fund 16.55 7.74% 2024-07-19M 92.8 11.6 1.269 1.57 0.36 +0.18 +5.21 +5.15 +5.21 +6.91 -0.18 -12.69/+1.69
RPI.UN Richards Packaging Income Fund 29.08 4.58% 2024-06-28M 38.8 12.1 1.973 0.45 0.32 +3.97 -4.03 -3.07 -12.93 -17.85 -18.57 -5.23/+25.31
XTC Exco Technologies Limited 8.05 5.28% 2024-06-14Q 56.6 11.26 0.838 1.16 0.31 +5.92 +3.87 +0.75 +13.54 +15.00 -9.04 -13.04/+11.55
WILD WildBrain 1.21 - - 3.184 0.83 0.25 +6.14 +24.74 +13.08 +5.22 -4.72 -27.54 -36.36/+61.98
DII.B Dorel Industries 7.00 - - 1.014 3.17 0.23 +9.38 +2.19 +7.86 +12.00 -2.10 +24.78 -38.29/+9.86
GH Gamehost 10.61 3.39% 2024-07-31M 37.0 10.77 2.08 1.50 0.23 +1.05 +1.14 +5.57 +3.82 +11.68 +17.50 -20.36/+1.60
KEG.UN Keg Royalties Income Fund 14.06 7.98% 2024-07-19M 69.2 33.3 1.672 1.35 0.16 +0.79 +5.95 -0.42 -2.09 -2.83 -9.81 -11.81/+12.30
BOS AirBoss of America 5.46 2.62% 2024-06-28Q - - 0.995 2.12 0.15 +1.11 -11.22 -7.93 +0.74 +16.42 -17.77 -33.15/+30.22
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.35 - 9.12 0.415 3.61 0.12 +2.17 -3.29 -4.08 -1.26 -9.62 -23.20 -12.77/+38.72
SRV.UN Sir Royalty Income Fund 12.71 8.97% 2024-07-18M 45.4 3.6 1.395 2.58 0.11 +1.60 +1.68 -2.53 -8.23 -20.56 -24.35 -10.31/+34.15
FOOD Goodfood Market Corp. 0.29 - - -0.894 -0.36 0.02 -3.28 +3.51 -7.81 -4.84 -6.35 -39.80 -30.51/+76.27
CJR.B Corus Entertainment 0.11 - - 0.066 2.13 0.02 -45.00 -26.67 -77.32 -78.43 -87.21 -92.76 -9.09/+1299.10
Consumer Defensive
ATD Alimentation Couche-Tard 82.05 0.85% 2024-07-05Q 18.3 37.33 6.007 0.88 78.5 +0.69 +5.12 +2.29 +7.88 +0.43 +21.32 -20.68/+6.36
L Loblaw 169.28 1.24% 2024-06-14Q 37.3 23.99 4.665 0.13 52.04 +1.79 +9.75 +8.06 +14.17 +26.37 +40.64 -34.71/+-0.93
DOL Dollarama 126.95 0.29% 2024-07-05Q 10.0 33.65 82.974 0.55 35.4 -1.64 +2.35 +2.19 +12.54 +27.96 +43.51 -33.68/+3.32
WN George Weston Ltd. 210.90 1.59% 2024-06-14Q 48.6 20.42 4.226 0.39 28.21 +1.16 +12.34 +7.83 +18.59 +23.15 +35.24 -31.53/+-0.22
MRU Metro 82.50 1.37% 2024-05-14Q 35.2 18.16 2.761 0.04 18.86 +4.10 +11.38 +10.65 +18.36 +18.26 +11.05 -20.70/+-1.93
TPX.B Molson Coors Canada 71.94 3.34% 2024-08-30Q 55.0 11.18 1.089 0.78 14.38 +3.70 +3.88 -2.20 -18.23 -14.36 -22.22 -9.59/+29.82
SAP Saputo 31.65 2.35% 2024-06-18Q 161.8 46.85 1.905 0.31 13.43 -0.94 +7.91 +13.32 +23.25 +11.88 +11.88 -20.13/+1.58
EMP.A Empire Company Ltd. Cl.A Nv 36.24 2.22% 2024-07-15Q 27.6 30.8 1.642 0.46 8.77 +1.80 +5.93 +6.97 +14.36 +2.84 -1.68 -13.22/+12.28
PRMW Primo Water Corporation 28.11 1.74% 2024-03-07Q 70.7 45.33 3.12 1.21 4.5 -0.88 -7.32 -9.21 +10.89 +45.05 +52.44 -37.60/+25.01
PBH Premium Brands Holdings Corporation 93.69 3.64% 2024-06-28Q 160.7 41.38 2.329 0.98 4.16 +0.16 +5.46 +4.40 +6.73 +0.33 -13.40 -9.64/+21.25
MFI Maple Leaf Foods 24.57 3.58% 2024-06-06Q - - 1.945 0.42 3.02 +0.24 +10.18 +5.50 +4.02 -10.03 -9.83 -12.41/+28.73
NWC The North West Company 44.01 3.56% 2024-06-28Q 77.5 14.19 2.994 0.57 2.1 +3.50 +6.10 +16.40 +13.78 +12.27 +36.47 -32.79/+0.05
JWEL Jamieson Wellness Inc. 31.05 2.48% 2024-05-31Q 91.8 34.56 2.957 0.58 1.29 -0.80 +12.34 +19.42 +18.69 -2.76 +8.60 -28.82/+4.38
LAS.A Lassonde Industries 164.20 2.44% 2024-05-21Q 29.0 11.66 1.169 -0.14 1.12 +9.18 +15.63 +13.10 +13.46 +17.91 +47.66 -36.95/+0.48
SOY SunOpta 7.31 - - 5.943 2.11 0.87 +1.25 +0.27 +3.10 -11.07 -4.69 -13.39 -47.74/+42.27
RSI Rogers Sugar 5.75 6.20% 2024-06-28Q 69.9 13.8 1.742 0.56 0.74 +1.95 +0.52 -1.20 +10.36 +4.17 +0.70 -13.74/+4.00
HLF High Liner 13.38 4.31% 2024-05-31Q 41.8 9.88 1.056 0.93 0.41 -0.04 +1.86 +2.88 +2.96 +15.09 -8.13 -24.47/+10.20
CSW.A Corby Spirit and Wine Limited 13.10 6.33% 2024-05-29Q 113.6 17.07 2.04 0.27 0.37 +1.08 -2.60 -0.46 +1.39 +4.97 -15.48 -6.87/+21.53
CSW.B Corby Spirit and Wine Limited 12.08 6.95% 2024-05-29Q 112.0 17.07 1.882 0.49 0.34 +0.58 -0.98 -2.58 +0.67 +2.37 -13.78 -5.63/+20.70
ADW.A Andrew Peller 4.18 5.79% 2024-06-28Q - - 0.723 0.69 0.18 +3.21 +10.29 +8.57 +4.50 -12.55 +2.45 -12.44/+18.42
KPT KP Tissue 8.50 8.47% 2024-06-28Q 105.9 12.53 1.199 0.34 0.08 -1.28 +1.19 +4.29 +2.41 -4.39 -19.05 -5.65/+27.53
SECU SSC Security Services Corp. 2.50 4.80% 2024-06-28Q - - 0.708 0.90 0.05 +1.63 -5.66 -8.09 -4.21 -10.71 -12.89 -10.00/+17.20
SWP Swiss Water Decaffeinated Coffee 3.69 - - 0.628 1.80 0.04 -2.12 +6.96 -8.66 +1.37 +36.67 +31.79 -34.96/+16.26
ETF
WMT Walmart CDR 30.97 1.17% 2024-12-13Q 15.5 36.73 3.063 0.65 249.11 0.0 0.0 0.0 0.0 0.0 0.0 -29.09/+0.45
MSFT Microsoft Corporation 32.16 0.68% 2024-08-15Q 1.9 45.23 0.944 0.87 239.02 -3.57 -2.84 +1.48 +9.28 +9.02 +25.67 -28.48/+7.21
PFE Pfizer CDR 13.98 5.59% 2024-07-26Q - - 0.858 0.39 79.22 +3.40 +8.12 +3.33 +14.97 +4.80 -21.02 -15.38/+27.75
UNH UnitedHealth Group CDR 27.25 1.47% 2024-06-17Q 2.4 23.21 0.289 0.14 25.08 +10.86 +17.20 +11.77 +12.84 0.0 0.0 -22.83/+2.20
COST Costco CDR 39.11 0.55% 2024-07-26Q 1.3 59.14 0.835 1.19 17.34 -0.56 -1.68 +3.33 +18.12 +19.97 +48.31 -35.87/+7.03
VFV Vanguard S&P 500 Index ETF 134.16 1.05% 2024-06-28Q - 17.1 2.81 0.76 15.79 -1.10 +0.79 +4.18 +10.72 +16.38 +26.13 -24.71/+2.49
ZSP BMO S&P 500 Index ETF 82.64 1.10% 2024-06-27Q - 21.66 3.77 0.76 15.11 -1.10 +0.76 +4.25 +10.70 +16.35 +25.98 -24.65/+2.50
XIC iShares Core S&P/TSX Capped Composite Index ETF 36.18 2.71% 2024-06-25Q - 3.24 0.3 0.99 13.12 +0.11 +4.75 +1.49 +4.06 +8.62 +10.74 -17.77/+1.35
XIU iShares S&P/TSX 60 Index ETF 34.35 2.94% 2024-05-31Q - 3.36 0.71 0.95 12.53 +0.29 +5.53 +2.02 +3.65 +7.38 +9.85 -17.07/+1.16
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 57.56 1.07% 2024-06-25S - 18.93 3.26 1.05 10.39 -1.88 +0.35 +3.43 +10.48 +13.60 +20.22 -24.76/+2.90
ZAG BMO Aggregate Bond Index ETF 13.64 3.52% 2024-06-27M - - - 0.24 9.44 0.0 -0.37 +1.41 +2.56 +1.26 +1.79 -7.11/+2.35
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 63.19 - 8.56 1.056 2.08 9.19 +0.83 +13.51 +3.15 +17.76 +17.54 +34.36 -36.38/+2.63
VUN Vanguard U.S. Total Market Index ETF 101.16 1.01% 2024-06-28Q - 15.6 0.03 0.80 8.95 -0.87 +1.26 +4.10 +10.36 +15.66 +24.81 -24.53/+2.53
XEF iShares Core MSCI EAFE IMI Index ETF 37.81 2.58% 2024-06-25S - 30.75 2.82 0.74 8.58 -1.61 +0.85 -1.12 +4.59 +9.75 +11.63 -17.22/+2.54
ZEA BMO MSCI EAFE Index ETF 23.11 2.77% 2024-06-27Q - - 1.57 0.74 8.42 -1.66 +1.54 -0.39 +5.38 +10.15 +11.53 -17.31/+1.99
ZCN BMO S&P/TSX Capped Composite Index ETF 30.34 3.03% 2024-06-27Q - 13.81 1.39 1.01 8.37 +0.03 +4.62 +1.39 +4.01 +8.47 +10.33 -17.47/+1.35
XBB iShares Core Canadian Universe Bond Index ETF 27.83 3.18% 2024-06-25M 87.8 27.55 - 0.25 7.31 +0.14 -0.36 +1.79 +2.58 +1.38 +1.94 -7.22/+2.23
CSAV CI High Interest Savings ETF 50.18 4.51% 2024-07-25M - - - -0.00 7.24 +0.08 -0.06 +0.29 -0.06 -0.08 -0.04 -0.36/+0.12
VCN Vanguard FTSE Canada All Cap Index ETF 46.20 2.29% 2024-06-21Q - 3.27 0.32 1.01 7.09 +0.11 +5.48 +1.36 +4.03 +8.68 +10.82 -17.64/+1.32
XUS iShares Core S&P 500 Index ETF 93.70 1.06% 2023-12-29S - 18.93 3.26 0.77 6.61 -1.15 +0.57 +3.93 +10.46 +16.44 +26.13 -24.45/+2.55
VGRO Vanguard Growth ETF Portfolio 34.91 1.97% 2024-07-02Q - 4.88 0.04 0.71 5.42 -0.71 +1.39 +1.66 +6.08 +9.61 +13.31 -17.22/+1.69
CASH Horizons High Interest Savings ETF 50.14 4.67% 2024-06-28M - - - 0.00 5.06 +0.10 0.0 -0.06 +0.02 0.0 -0.06 -0.32/+0.16
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.71 3.15% 2024-07-02M - - - 0.24 4.83 +0.04 -0.26 +1.57 +2.53 +1.34 +1.88 -7.27/+2.20
VEQT Vanguard All-Equity ETF Portfolio 42.01 1.60% 2023-12-28A - 4.8 0.04 0.83 4.65 -0.80 +2.76 +2.79 +7.94 +13.48 +17.22 -20.21/+1.98
VIU Vanguard FTSE Developed All Cap ex North America I 34.66 2.49% 2024-06-21Q - 1.6 0.3 0.76 4.44 -1.59 +2.36 -0.66 +4.90 +9.93 +11.34 -17.43/+1.99
XEQT iShares Core Equity ETF Portfolio 31.29 1.93% 2024-06-25Q - 6.98 0.03 0.83 4.15 -1.01 +1.86 +1.79 +7.05 +12.23 +17.10 -20.39/+2.11
HXS Horizons S&P 500 Index ETF 77.16 - - - 0.76 3.87 -1.19 +1.05 +4.45 +10.96 +16.91 +27.37 -25.27/+2.57
HXT Horizons S&P/TSX 60 Index ETF 58.22 - - - 0.96 3.77 +0.28 +5.55 +2.03 +4.51 +9.15 +13.56 -19.12/+1.10
ZLB BMO Low Volatility Canadian Equity ETF 45.35 2.47% 2024-06-27Q - 17.19 1.62 0.74 3.65 +0.80 +5.39 +2.95 +6.93 +7.24 +8.26 -15.92/+0.42
ZFL BMO Long Federal Bond Index ETF 12.94 3.52% 2024-06-27M - - - 0.33 3.38 -0.04 -1.90 +2.05 +4.78 +1.09 -2.34 -11.13/+8.96
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 89.48 1.09% 2024-06-28Q - 17.1 2.81 1.04 3.34 -1.89 +0.40 +3.52 +10.63 +13.42 +20.16 -24.91/+2.94
PSA Purpose High Interest Savings ETF Units 50.16 5.03% 2024-06-26M - - - -0.00 3.16 +0.09 0.0 -0.07 +0.01 +0.05 -0.02 -0.33/+0.15
ZEB BMO Equal Weight Banks Index ETF 36.48 4.60% 2024-06-27M - 12.68 1.28 1.03 3.15 +1.00 +6.17 +0.11 +2.44 +5.28 +4.95 -20.13/+1.89
QUU Mackenzie US Large Cap Equity Index ETF 216.50 1.05% 2024-06-24Q - 18.85 0.01 0.75 3.1 -1.60 +0.67 +3.97 +10.71 +16.37 +26.31 -24.77/+2.58
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.29 1.62% 2024-06-25S - 6.53 0.88 0.60 3.04 -3.15 +0.10 +0.45 +7.81 +12.29 +9.03 -14.68/+3.35
XQQ iShares NASDAQ 100 Index ETF 147.82 0.32% 2024-06-25S - 32.74 5.82 1.00 3.01 -3.90 -1.18 +3.60 +14.32 +12.37 +25.24 -27.37/+5.97
XUU iShares Core S&P U.S. Total Market Index ETF 55.76 1.03% 2024-06-25Q - 17.24 0.02 0.79 2.98 -0.91 +1.36 +3.82 +10.44 +15.80 +25.02 -24.53/+2.49
ZWB BMO Covered Call Canadian Banks ETF Units 18.01 7.31% 2024-06-27M - 12.65 1.27 1.00 2.96 +0.76 +5.14 -0.83 +1.24 +2.56 -1.26 -15.10/+2.44
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.69 3.81% 2024-06-27M - - - 0.12 2.95 +0.06 +0.86 +1.90 +3.15 +2.55 +5.99 -9.03/+0.42
VBAL Vanguard Balanced ETF Portfolio 31.47 2.10% 2024-07-02Q - 4.96 0.04 0.58 2.88 -0.47 +0.96 +1.71 +5.11 +7.44 +10.11 -14.30/+1.27
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.64 4.23% 2024-06-27M - - - 0.38 2.84 -0.47 +0.32 +1.20 +3.02 +0.08 +1.12 -7.83/+1.82
CEE Centamin plc 2.32 3.74% 2024-05-31 - 21.12 1.966 0.80 2.69 +1.31 +16.58 +11.54 +7.91 +47.77 +45.00 -43.53/+1.72
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.88 4.27% 2024-06-28M - 10.2 1.36 0.93 2.69 +0.72 +5.04 +0.11 +3.39 +6.33 +6.55 -15.57/+0.87
TEC TD Global Technology Leaders Index ETF CAD Units 39.47 0.12% 2024-06-27Q - 25.96 3.96 0.79 2.63 -4.06 -0.53 +5.14 +16.16 +19.28 +36.76 -31.19/+6.00
ZUE BMO S&P 500 Hedged to CAD Index ETF 76.36 1.14% 2024-06-27Q - 21.97 3.77 1.04 2.63 -1.79 +0.45 +3.74 +10.76 +13.46 +20.04 -24.91/+2.91
NUBF NBI Unconstrained Fixed Income ETF 21.30 4.34% 2024-07-24M - 3.39 1.95 0.27 2.59 -0.14 +0.95 +1.14 +2.31 +0.38 +1.24 -7.80/+1.46
TPU TD U.S. Equity Index ETF 42.67 1.04% 2024-06-27Q - 18.79 0.01 0.76 2.57 -1.27 +0.80 +4.15 +10.69 +16.36 +26.62 -24.91/+2.53
XAW iShares Core MSCI All Country World ex Canada 41.64 1.56% 2024-06-25S - 19.06 0.27 0.75 2.56 -1.33 +0.90 +2.16 +8.41 +14.14 +19.90 -21.35/+2.31
ZCS BMO Short Corporate Bond Index ETF 13.59 3.36% 2024-06-27M - - - 0.15 2.53 +0.07 +0.30 +1.27 +1.49 +1.87 +4.30 -5.59/+0.15
PMIF PIMCO Monthly Income Fund (Canada) 18.16 6.51% 2024-07-23M - 14.65 0.82 0.33 2.44 -0.08 +1.11 +1.25 +1.42 +0.58 +0.58 -5.48/+0.91
XGRO iShares Core Growth ETF Portfolio 28.50 2.13% 2024-06-25Q - 6.94 0.03 0.70 2.42 -0.77 +1.42 +1.75 +6.15 +10.17 +14.14 -17.72/+1.72
ZMMK BMO Money Market Fund 50.04 5.02% 2024-06-27M - - - 0.00 2.32 +0.11 -0.02 -0.08 -0.02 -0.03 0.0 -0.34/+0.14
HSAV Horizons Cash Maximizer ETF 112.60 - - - 0.00 2.28 +0.02 +0.63 +0.68 +1.03 +2.23 +4.89 -5.03/+0.11
ZST BMO Ultra Short-Term Bond ETF 48.92 5.05% 2024-06-27M - - - 0.02 2.27 +0.10 0.0 0.0 +0.06 +0.14 +0.47 -0.82/+0.06
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 137.07 0.28% 2023-12-27A - 30.8 6.18 1.03 2.03 -3.89 -0.95 +3.77 +14.63 +12.64 +25.32 -27.42/+5.93
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 59.69 1.52% 2024-06-28Q - 7.56 0.03 0.75 2.0 -1.34 +0.96 +2.42 +8.63 +13.85 +19.69 -21.51/+2.31
XSB iShares Core Canadian Short Term Bond Index ETF 26.36 2.88% 2024-06-25M - - - 0.05 1.98 +0.04 +0.19 +1.31 +1.38 +1.38 +3.09 -4.32/+0.19
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.26 2.45% 2024-06-21Q - 0.08 0.02 0.55 1.93 -2.97 +0.17 -0.14 +7.28 +13.35 +10.41 -14.59/+3.28
TTP TD Canadian Equity Index ETF 25.93 2.75% 2024-06-27Q - 2.36 0.18 1.03 1.9 +0.12 +4.77 +1.65 +4.09 +8.86 +10.81 -17.47/+1.27
ZWU BMO Covered Call Utilities ETF 10.43 8.05% 2024-06-27M - 14.43 1.11 0.72 1.83 +0.87 +3.11 +0.68 +4.72 +1.36 -4.66 -11.12/+5.08
VCE Vanguard FTSE Canada Index ETF 49.56 2.45% 2024-06-21Q - 13.01 1.58 0.97 1.79 +0.36 +5.76 +1.12 +3.62 +7.88 +11.35 -17.74/+1.03
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.51 2.27% 2024-06-25S - 4.07 0.55 0.60 1.68 -3.06 0.0 +0.39 +7.30 +13.81 +11.76 -15.50/+3.33
TDB TD Canadian Aggregate Bond Index ETF 12.90 4.19% 2024-06-27M - 6.45 1.49 0.19 1.64 0.0 -0.46 +1.26 +2.30 +0.86 +0.78 -6.36/+2.79
XCB iShares Canadian Corporate Bond Index ETF 19.64 3.91% 2024-06-25M 65.6 16.79 - 0.35 1.62 +0.03 0.0 +1.45 +1.97 +1.66 +3.37 -7.38/+0.97
ZWC BMO Canadian High Dividend Covered Call ETF 17.30 7.14% 2024-06-27M - 13.72 1.27 0.91 1.62 +0.46 +3.62 -1.14 +1.65 +2.10 +0.46 -11.04/+1.97
XEG iShares S&P/TSX Capped Energy Index ETF 18.21 3.35% 2024-06-25Q - 9.16 1.49 1.83 1.61 -0.71 +2.71 -4.21 -4.01 +20.84 +20.36 -20.04/+8.62
VGG Vanguard U.S. Dividend Appreciation Index ETF 87.60 1.02% 2024-06-28Q - - 159.273 0.62 1.61 +0.81 +1.66 +3.77 +7.43 +11.32 +17.35 -19.21/+1.50
TPE TD International Equity Index ETF 22.34 2.41% 2024-06-27Q - 4.88 0.04 0.72 1.61 -1.91 +1.82 -0.31 +5.33 +10.27 +11.87 -17.41/+2.01
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.61 5.27% 2024-06-25M - 10.67 - 1.07 1.6 +0.87 +4.62 0.0 +3.10 +3.89 +2.52 -12.89/+1.72
XDV iShares Canadian Select Dividend Index ETF 28.07 4.89% 2024-06-25M - 8.88 0.03 0.89 1.56 +0.75 +4.58 +1.81 +4.86 +1.78 -1.27 -13.43/+1.60
ZLU BMO Low Volatility US Equity ETF 50.97 2.15% 2024-06-27Q - 15.15 2.76 0.49 1.55 +1.77 +2.56 +3.07 +4.08 +8.56 +7.55 -14.38/+1.39
ZPR BMO Laddered Preferred Share Index ETF 10.36 5.21% 2024-06-27M - 5.13 0.48 0.83 1.48 -0.10 +5.39 +0.39 +4.12 +8.82 +15.50 -21.62/+0.58
XFH iShares Core MSCI EAFE IMI Index ETF 32.11 2.81% 2024-06-25S - 30.76 2.97 0.84 1.46 -1.95 -0.68 -1.86 +3.41 +10.04 +13.42 -17.38/+2.52
QCN Mackenzie Canadian Equity Index ETF 138.24 3.16% 2024-06-24Q - 3.68 0.31 1.01 1.46 +0.05 +4.88 +1.33 +3.89 +8.70 +10.18 -17.24/+1.05
XBAL iShares Core Balanced ETF Portfolio 28.72 2.46% 2024-06-25Q - 6.94 0.03 0.59 1.43 -0.59 +0.95 +1.70 +5.39 +7.97 +10.97 -14.69/+1.25
XFN iShares S&P/TSX Capped Financials Index ETF 51.24 3.81% 2024-06-25M - 9.71 0.17 1.02 1.38 +0.65 +6.46 +1.65 +5.71 +7.87 +10.31 -21.76/+1.09
ZCM BMO Mid Corporate Bond Index ETF 15.11 3.97% 2024-06-27M - - - 0.32 1.38 +0.27 -0.07 +1.75 +2.44 +2.37 +4.50 -8.87/+0.33
XGD iShares S&P/TSX Global Gold Index ETF 21.98 0.90% 2024-06-25S - 26.44 1.91 0.79 1.37 -0.74 +10.76 +7.82 +11.32 +36.13 +21.73 -32.09/+4.53
XDIV iShares Core MSCI Canadian Quality Dividend Index 27.23 4.76% 2024-06-25M - 7.61 1.34 0.84 1.36 +0.48 +4.37 +0.11 +3.97 +6.91 +6.26 -14.80/+1.80
HISA High Interest Savings Account Fund 50.16 4.42% 2024-06-27M - - - -0.00 1.35 +0.10 0.0 -0.08 0.0 +0.02 -0.02 -0.32/+0.20
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.43 8.41% 2024-07-31M - 27.02 5.59 0.68 1.34 +0.36 +0.72 +1.08 +5.51 +2.31 +3.06 -14.35/+1.54
XSH iShares Core Canadian Short Term Corporate Bond 18.63 3.54% 2024-07-26M 89.0 25.18 - 0.15 1.3 0.0 +0.24 +1.42 +1.53 +1.75 +4.14 -5.31/+0.16
BTCC.B Purpose Bitcoin ETF 13.17 - - - 2.11 1.28 +17.59 +4.77 -2.52 +3.95 +64.62 +130.65 -62.87/+7.74
ASTL Algoma Steel Group Inc. 11.90 2.22% 2024-07-02Q 27.2 12.2 0.825 1.78 1.24 +18.29 +23.96 +10.39 +10.59 -2.62 +25.66 -26.81/+13.78
XLB iShares Core Canadian Long Term Bond Index ETF 19.12 3.92% 2024-07-26M 75.6 19.31 - 0.49 1.19 -0.16 -1.65 +1.76 +4.25 +1.00 -0.93 -10.67/+7.27
XRE iShares S&P/TSX Capped REIT Index ETF 15.68 4.94% 2024-06-25M - 10.6 0.73 1.20 1.18 +1.88 +9.80 +5.31 +6.09 -2.31 -5.83 -13.14/+7.97
ZEM BMO MSCI Emerging Markets Index ETF 21.21 2.56% 2023-12-27A - 27.72 2 0.56 1.08 -3.42 +0.52 +0.38 +7.39 +14.03 +9.90 -14.47/+3.72
EQL Invesco S&P 500 Equal Weight Index ETF 35.13 1.34% 2024-06-27Q - 15.42 2.42 0.93 1.07 +0.69 +1.91 +1.89 +5.24 +10.40 +13.36 -19.90/+1.99
ZWH BMO US High Dividend Covered Call ETF 23.92 4.99% 2024-06-27M - 19.29 3.24 0.74 1.05 +0.93 +1.44 +2.84 +5.05 +8.19 +8.83 -14.26/+1.25
ZJK BMO High Yield US Corporate Bond Index ETF 18.36 5.89% 2024-06-27M - - - 0.36 1.04 +0.77 +1.05 +1.66 +2.51 +3.79 +8.06 -8.66/+0.05
HPR Horizons Active Preferred Share ETF Class E Units 8.82 4.34% 2024-06-28M - - - 0.83 1.04 0.0 +4.88 +1.03 +4.56 +10.39 +18.87 -22.68/+0.34
CPD iShares S&P/TSX Canadian Preferred Share Index 12.05 5.27% 2024-06-25M 211.6 3.9 0.42 0.78 1.04 +0.17 +4.78 +1.60 +4.42 +7.78 +12.83 -19.88/+0.50
QBTC.U The Bitcoin Fund 64.03 - - - 2.43 1.04 +14.40 +5.69 -1.79 -1.55 +53.70 +119.13 -61.55/+11.32
ZDV BMO Canadian Dividend ETF 20.59 4.18% 2024-06-27M - 13.2 1.25 1.01 1.04 +0.78 +4.84 -0.19 +3.88 +5.70 +6.02 -15.40/+1.07
XWD iShares MSCI World Index ETF 88.60 1.23% 2024-06-25S - 15.87 2.77 0.76 1.02 -1.52 +0.92 +2.74 +8.81 +14.57 +21.74 -22.34/+2.07
FIE iShares Canadian Financial Monthly Income ETF 7.28 6.58% 2024-06-25M - 8.34 0.95 0.98 1.0 +0.34 +4.90 +1.11 +4.15 +5.81 +6.90 -18.54/+0.82
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 96.47 0.81% 2024-06-28Q - 15.6 0.03 1.09 1.0 -1.64 +0.96 +3.51 +10.34 +12.79 +18.97 -24.75/+2.99
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.66 2.90% 2024-07-02M - - - 0.20 0.97 -0.32 +0.28 +1.50 +2.70 -0.37 -0.64 -5.82/+2.22
CMR iShares Premium Money Market ETF Common Class 50.16 4.89% 2024-06-25M 598.4 122.34 - -0.01 0.97 +0.09 -0.07 +0.28 -0.06 +0.02 +0.02 -0.32/+0.20
ZNQ BMO Nasdaq 100 Equity Index ETF 86.72 0.29% 2023-12-27A - 33.18 5.82 0.71 0.96 -3.31 -0.71 +4.41 +14.47 +15.52 +31.53 -27.33/+5.19
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.15 6.34% 2024-06-27M - - 1.78 0.61 0.96 0.0 +0.72 +0.81 +2.39 +0.72 +2.48 -8.07/+0.90
MUB Mackenzie Unconstrained Bond ETF 18.29 5.14% 2024-07-02M - 7.86 1.3 0.20 0.95 0.0 +0.49 +0.66 +1.95 +1.61 +1.22 -5.19/+1.04
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 22.90 2.83% 2024-07-02M - - - 0.07 0.93 0.0 +0.26 +1.10 +1.46 +1.28 +3.20 -4.28/+0.17
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.58 3.42% 2024-07-02M - - - 0.16 0.91 +0.08 +0.30 +1.16 +1.46 +1.68 +4.11 -5.30/+0.17
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 32.59 3.92% 2024-06-25M - 9.25 0.03 1.04 0.89 +1.18 +5.98 +3.20 +5.20 +4.49 +6.43 -17.00/+0.43
CBIL Horizons 0-3 Month T-Bill ETF 50.08 4.79% 2024-06-28M - - - 0.00 0.88 +0.08 -0.04 -0.08 -0.02 -0.06 -0.12 -0.30/+0.28
ZUQ BMO MSCI USA High Quality Index ETF 81.56 0.72% 2024-06-27Q - 26.84 8.49 0.68 0.84 -1.81 -0.52 +3.18 +11.65 +16.73 +31.74 -26.15/+3.07
ZDB BMO Discount Bond Index ETF 14.75 2.44% 2024-06-27M - - - 0.27 0.83 0.0 -0.20 +1.65 +2.86 +1.79 +2.86 -7.80/+1.63
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.76 15.22% 2024-06-28M - 8.25 0.94 1.06 0.83 +0.58 +4.16 -1.43 +1.18 -0.29 -7.46 -8.87/+8.58
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.86 2.67% 2024-06-27Q - - 1.53 0.82 0.82 -2.13 +0.13 -1.19 +4.37 +10.43 +13.32 -17.68/+2.68
HBNK Horizons Equal Weight Banks Index ETF 21.68 4.97% 2024-06-28M - - - 1.49 0.82 +0.93 +6.12 -0.09 +2.46 +5.24 +4.94 -19.79/+1.71
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.82 2.62% 2024-06-24Q - 1.43 0.34 0.96 0.82 -0.03 +4.81 +0.03 +2.27 +11.04 +10.57 -14.35/+1.34
HXQ Horizons NASDAQ-100 Index ETF 76.62 - - - 0.72 0.81 -3.23 -0.70 +4.42 +14.51 +15.51 +31.92 -27.56/+5.09
PRL Propel Holdings Inc. 23.49 2.25% 2024-05-15Q 40.4 17.47 7.206 1.76 0.81 +2.13 +6.68 +5.15 +2.89 +44.02 +201.93 -69.90/+27.25
XFR iShares Floating Rate Index ETF 20.13 5.14% 2024-06-25M 313.7 61.00 - 0.02 0.8 +0.05 -0.10 +0.25 -0.20 -0.10 -0.25 -0.35/+0.40
CGL iShares Gold Bullion ETF 19.09 - - - 0.20 0.8 -0.57 +3.19 +2.47 +0.10 +17.48 +20.90 -23.62/+3.40
QQC.F Invesco QQQ Index ETF 155.20 0.54% 2024-06-27Q - 34.33 6.13 1.01 0.8 -4.17 -1.33 +3.61 +14.26 +12.36 +25.12 -27.11/+6.09
ZWP BMO Europe High Dividend Covered Call ETF 18.52 6.80% 2024-06-27M - - - 0.72 0.78 -0.16 +2.32 +0.05 +5.11 +6.81 +6.99 -12.74/+1.51
PDC Invesco Canadian Dividend Index ETF 31.19 4.78% 2024-06-27M - 9.5 0.12 0.93 0.75 +0.52 +4.52 -0.54 +3.35 +3.79 +2.30 -14.36/+1.80
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.21 1.63% 2024-07-02M - 5.8 1.88 0.19 0.72 +0.13 +0.26 +0.96 +0.78 +0.22 -0.17 -3.02/+4.01
TGED TD Active Global Enhanced Dividend ETF 24.57 3.28% 2024-06-27M - 26.56 5.43 0.69 0.71 -2.87 -0.49 +1.28 +9.05 +17.28 +27.64 -25.27/+3.74
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 61.18 1.28% 2024-06-28Q - 18.77 3.26 0.88 0.7 +0.03 +1.22 +3.05 +7.33 +8.44 +11.62 -19.45/+1.99
ZGQ BMO MSCI All Country World High Quality Index ETF 67.04 1.10% 2024-06-27Q - 26.17 8.09 0.63 0.7 -2.70 -0.68 +2.43 +11.40 +17.66 +29.45 -26.13/+3.31
WSRI Wealthsimple North America Socially Responsible In 41.29 1.36% 2024-06-24Q - 24 3.11 0.78 0.69 +1.31 +3.33 +2.58 +5.28 +9.76 +14.54 -20.80/+1.40
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.03 4.85% 2024-06-28M - 11.02 1.26 1.39 0.68 +0.68 +6.11 +0.06 +2.16 +4.99 +4.99 -19.50/+1.76
DXG Dynamic Active Global Dividend ETF 60.59 0.41% 2023-12-28A - 60.46 7.84 0.54 0.67 -4.27 -1.64 +0.78 +6.30 +17.10 +32.73 -27.28/+5.50
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.07 0.98% 2024-06-25S - - 1.72 1.33 0.66 +1.74 +7.76 +5.15 +11.83 +12.19 +9.84 -24.34/+4.49
MNY Purpose Cash Management Fund 100.33 4.99% 2024-06-26M - - - -0.00 0.65 +0.08 -0.02 -0.08 -0.01 +0.08 +0.01 -3.47/+0.10
ZFM BMO Mid Federal Bond Index ETF 14.43 2.33% 2024-06-27M - - - 0.11 0.65 +0.21 -0.07 +2.05 +2.92 +1.55 +2.05 -7.62/+1.56
DXP Dynamic Active Preferred Shares ETF 22.08 5.34% 2024-06-25M - 0.3 0.04 0.80 0.65 +0.36 +5.85 +1.24 +4.40 +8.88 +17.14 -20.43/+0.18
BTCC Purpose Bitcoin ETF 12.60 - - - 2.51 0.65 +16.88 +4.74 -3.15 +3.96 +60.20 +118.75 -61.98/+10.48
WSRD Wealthsimple Developed Markets ex North America So 28.91 2.40% 2024-06-24Q - 3.5 0.34 0.92 0.64 -0.52 +1.47 -0.82 +5.20 +6.96 +7.71 -17.11/+2.25
ZBK BMO Equal Weight US Banks Index ETF 32.03 2.40% 2024-06-27Q - 7.71 0.92 1.27 0.64 +5.40 +11.49 +8.32 +13.42 +22.96 +36.24 -37.09/+2.00
TXF CI Tech Giants Covered Call ETF 21.41 7.67% 2024-06-24Q - 37.48 6.76 0.98 0.64 -5.22 -4.67 -0.88 +9.07 +6.41 +22.69 -24.80/+6.68
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.58 2.06% 2024-06-21Q - 1.6 0.3 0.83 0.64 -2.16 +1.49 -0.79 +4.33 +10.46 +12.82 -17.87/+2.24
XIT iShares S&P/TSX Capped Information Technology Inde 53.52 - 0.56 0.09 1.19 0.63 -0.39 +4.53 +5.73 +3.50 -0.69 +15.42 -24.64/+6.50
NRR.UN Northview Residential REIT 17.27 6.30% 2024-06-28M - 3.84 0.751 0.90 0.62 -0.58 +0.23 +9.86 +23.36 +23.27 +31.41 -45.45/+2.66
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 73.26 2.20% 2024-06-25S - 23.76 4.61 0.62 0.62 -0.80 +0.45 +2.03 +6.87 +7.29 +7.55 -15.37/+1.73
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.30 4.39% 2024-06-27M - - - 0.45 0.61 -0.73 +0.24 +0.16 +0.82 +1.49 +3.36 -8.26/+0.89
HTA Harvest Tech Achievers Growth & Income ETF 18.41 7.77% 2024-07-31M - 39.98 7.39 0.98 0.6 -5.05 -3.41 +0.66 +9.65 +7.10 +18.62 -24.28/+6.57
FSB CI Enhanced Short Duration Bond Fund 9.62 3.98% 2024-07-25M - 20.7 3.42 0.09 0.6 -0.10 +0.10 +1.05 +0.73 +0.42 +1.05 -2.29/+0.42
CCEI CIBC Canadian Equity Index ETF 24.41 9.10% 2024-06-28M - 3.32 0.29 0.97 0.6 +0.12 +4.45 +1.45 +4.18 +8.68 +10.50 -17.37/+1.43
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.76 6.94% 2024-06-27M - - - 0.87 0.6 -1.38 +0.10 -2.12 +1.91 +4.58 +5.33 -10.55/+3.32
RUD RBC Quant U.S. Dividend Leaders ETF 68.10 1.30% 2024-07-24M - 5.53 2.74 0.76 0.57 -0.55 +0.06 +4.26 +11.04 +19.22 +29.94 -26.02/+1.78
MFT Mackenzie Floating Rate Income ETF 17.29 10.03% 2024-07-02M - - 1.01 0.39 0.57 -0.12 0.0 -0.06 +0.82 -0.29 -1.87 -1.21/+2.02
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.51 5.64% 2024-06-25M - 10.1 3.54 0.26 0.57 +0.04 -0.04 -0.16 +1.57 +5.15 +11.01 -11.18/+0.86
WXM CI Morningstar Canada Momentum Index ETF 28.00 1.19% 2024-06-24Q - 0.82 0.04 1.03 0.57 -0.28 +5.70 +3.32 +7.82 +13.18 +11.16 -19.32/+1.71
FCUV Fidelity U.S. Value ETF 18.04 1.12% 2024-06-26Q - 8.79 1.63 0.90 0.56 -0.55 +1.12 +0.14 +6.12 +19.95 +26.95 -24.94/+2.72
FCUQ Fidelity U.S. High Quality Index ETF 58.28 0.75% 2024-06-26Q - 13.4 6.93 0.66 0.56 -0.70 +0.81 +5.27 +10.46 +16.03 +24.16 -22.34/+2.25
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.69 11.16% 2024-06-28M - 14.39 2.3 1.04 0.56 -2.56 +0.74 +2.47 +9.43 +9.00 +7.88 -18.55/+3.80
RPF RBC Canadian Preferred Share ETF 20.63 5.37% 2024-07-24M - 15.44 1.2 0.82 0.55 -0.10 +5.79 +1.43 +3.67 +10.14 +15.19 -22.49/+0.63
ZRE BMO Equal Weight REITs Index ETF 20.78 5.21% 2024-06-27M - 45.81 0.9 1.19 0.55 +1.46 +8.34 +4.00 +5.32 -1.38 -4.15 -14.24/+5.87
ZDY BMO US Dividend ETF 42.55 2.25% 2024-06-27M - 19.18 2.9 0.73 0.54 +1.26 +2.70 +4.03 +7.18 +11.01 +14.69 -18.50/+1.67
HCAL Hamilton Enhanced Canadian Bank ETF 21.11 7.22% 2024-06-28M - 11.01 1.14 1.54 0.53 +1.25 +7.65 -0.24 +2.18 +4.87 +2.48 -22.17/+3.22
PSU.U Purpose US Cash Fund 100.36 5.29% 2024-06-26M - - - -0.00 0.53 +0.10 0.0 -0.08 0.0 +0.05 0.0 -0.36/+0.12
ZDI BMO International Dividend ETF 24.21 3.94% 2024-06-27M - - - 0.84 0.51 -1.30 +2.07 -0.62 +4.94 +8.37 +10.50 -14.58/+1.86
CDIV Manulife Smart Dividend ETF 13.92 3.52% 2024-06-28Q - 13.51 1.5 0.94 0.51 +0.65 +5.22 +1.57 +4.74 +7.57 +9.01 -16.92/+1.01
VCNS Vanguard Conservative ETF Portfolio 28.23 2.24% 2024-07-02Q - 4.79 0.04 0.46 0.48 -0.39 +0.46 +1.44 +4.17 +5.14 +6.97 -11.41/+0.99
TQCD TD Q Canadian Dividend ETF 17.39 3.62% 2024-06-27M - 0.81 0.19 1.04 0.48 +1.99 +6.82 +2.05 +5.71 +9.30 +10.83 -17.19/+0.81
ZUT BMO Equal Weight Utilities Index ETF CAD units 20.06 4.46% 2024-06-27M - 9.92 1.05 0.53 0.47 -3.09 +2.14 -1.04 +9.14 +0.85 -10.49 -11.17/+12.16
XSUS iShares ESG Aware MSCI USA Index ETF 39.95 0.94% 2024-06-25Q - 19.75 3.61 0.76 0.46 -1.48 +0.68 +3.79 +10.33 +15.70 +25.04 -24.48/+2.58
FGRO Fidelity All-in-One Growth ETF 13.73 2023-12-22 - 7.26 0.35 0.76 0.46 +0.29 +2.69 +2.23 +7.01 +14.61 +21.08 -20.76/+1.60
ZLC BMO Long Corporate Bond Index ETF 15.00 5.07% 2024-06-27M - - - 0.63 0.46 -0.40 -1.25 +0.81 +2.67 +0.94 +0.13 -10.20/+6.00
QQC Invesco NASDAQ 100 Index ETF 31.85 0.52% 2024-06-27Q - 34.5 6.15 0.95 0.45 -3.25 -0.90 +4.12 +14.32 +15.11 +31.07 -27.00/+5.21
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.91 10.53% 2024-06-28M - 12.19 1.65 1.21 0.44 -0.12 +4.19 +0.54 +4.19 +8.40 +5.49 -17.21/+1.89
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.86 10.46% 2024-06-28M - 30.49 4.7 0.24 0.44 -1.20 +1.23 +3.03 +8.14 +9.65 0.0 -16.28/+2.28
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.46 2.58% 2024-06-21Q - 5.23 0.52 0.78 0.43 -1.59 +2.74 -0.21 +5.05 +10.08 +10.67 -17.12/+1.77
HAZ Horizons Active Global Dividend ETF 36.10 3.03% 2024-06-28M - - - 0.58 0.43 -1.14 +1.11 +4.20 +9.08 +13.79 +23.06 -21.62/+1.62
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.16 2.49% 2024-06-27Q - 7.71 0.92 1.54 0.43 +4.63 +11.13 +7.56 +12.98 +19.85 +28.63 -36.76/+2.37
HBF Harvest Brand Leaders Plus Income ETF 9.82 7.33% 2024-07-31M - 17.23 3.65 0.95 0.42 +0.87 +1.29 +1.08 +3.97 +2.34 +0.56 -11.35/+1.58
BTCC.U Purpose Bitcoin ETF 12.17 - - - 2.46 0.42 +15.46 +4.64 -3.03 +4.28 +61.62 +122.08 -62.45/+9.70
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.53 5.71% 2024-06-25M - - 0.77 0.62 0.42 -0.24 +0.67 +1.79 +2.61 +1.47 +3.31 -7.68/+0.97
XESG iShares ESG Aware MSCI Canada Index ETF 27.30 2.75% 2024-06-25Q - 2.12 0.22 1.04 0.41 -0.04 +4.44 +0.85 +3.17 +8.59 +8.76 -16.45/+1.32
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 62.41 1.44% 2024-06-27Q - 21.12 3.75 1.04 0.4 +0.81 +2.35 +2.82 +5.83 +5.96 +12.90 -18.89/+2.76
HFR Horizons Active Ultra-Short Term Investment Grade 9.97 4.94% 2024-06-28M - - - 0.19 0.39 +0.10 +0.20 +0.40 +0.61 +1.22 +1.89 -2.91/+0.00
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.07 9.77% 2024-07-02M - - - 0.19 0.39 -0.07 -0.23 +0.20 +1.39 +0.29 -2.69 -3.63/+2.89
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.24 2.90% 2024-06-21Q - 13.03 2.28 -0.01 0.38 -0.18 +0.27 -0.18 +0.18 +2.07 +4.41 -5.70/+0.85
VI Vanguard FTSE Developed All Cap ex North America I 39.81 2.47% 2024-06-21Q - 5.22 0.52 0.81 0.38 -1.95 +1.19 -1.22 +3.94 +10.46 +13.78 -18.19/+2.29
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.10 5.21% 2024-06-28M - - - 0.00 0.38 +0.08 -0.08 -0.08 -0.04 -0.02 -0.14 -0.30/+0.24
XDG iShares Core MSCI Global Quality Dividend Index ET 26.07 2.84% 2024-07-26M - 14.98 2.42 0.59 0.38 +0.73 +3.12 +2.44 +4.61 +8.85 +10.89 -14.65/+1.34
HDIF Harvest Diversified Monthly Income ETF 8.41 10.08% 2024-07-31M - 15.24 1.79 1.25 0.38 -0.06 +2.19 +1.08 +6.05 +4.47 +1.69 -18.43/+2.02
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.34 2.49% 2024-06-25M - - - 0.14 0.38 +0.38 +0.33 +1.38 +1.33 +0.11 +0.16 -5.02/+2.18
VVL Vanguard Global Value Factor ETF 50.67 2.38% 2023-12-28A - 1.08 0.2 1.14 0.37 +1.91 +5.45 +2.65 +5.39 +13.64 +17.84 -19.48/+2.05
ZJPN BMO Japan Index ETF 35.25 1.82% 2024-06-27Q - 12.9 1.25 0.63 0.37 -1.37 +5.82 +2.98 +5.29 +8.43 +16.41 -17.96/+2.01
ZUAG.F BMO US Aggregate Bond Index ETF 29.59 2.14% 2024-06-27M - - - 0.47 0.37 -0.20 +0.37 +1.58 +2.89 +0.41 +0.24 -8.68/+1.62
XTR iShares Diversified Monthly Income ETF 10.83 4.42% 2024-06-25M - 11.68 0.52 0.58 0.37 +0.84 +2.07 +1.79 +3.04 +4.74 +5.35 -10.25/+0.65
TUED TD Active U.S. Enhanced Dividend ETF 27.20 2.31% 2024-06-27M - 27.65 5.7 0.76 0.36 -2.54 -0.37 +3.15 +12.26 +20.89 +34.65 -28.05/+4.15
ZID BMO India Equity Index ETF 51.43 0.97% 2023-12-27A - 47.38 1.2 0.92 0.35 -0.62 +4.28 +6.61 +12.66 +16.78 +30.33 -25.20/+1.56
HPYT Harvest Premium Yield Treasury ETF 11.03 16.32% 2024-06-28M - - - 0.95 0.35 -0.63 -1.30 -0.27 +0.59 -5.65 0.0 -3.45/+12.42
ZWK BMO Covered Call US Banks ETF CAD Units 22.28 8.17% 2024-06-27M - 6.69 0.74 1.23 0.35 +3.15 +8.90 +5.44 +8.84 +16.89 +18.32 -29.98/+1.84
ENCC Horizons Enhanced Income Energy ETF 11.15 13.95% 2024-06-28M - - - 1.82 0.35 +0.18 +2.58 -3.13 -2.96 +7.21 +3.34 -9.06/+5.83
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.59 3.67% 2024-07-02M - 13.21 1.12 0.33 0.34 0.0 -0.04 +1.24 +1.86 +1.72 +3.69 -7.21/+0.59
CWW iShares Global Water Index ETF 58.24 1.11% 2024-06-25Q - 21.32 3.31 0.77 0.34 +0.55 +3.56 -0.03 +7.32 +16.29 +14.31 -23.45/+2.35
ZPAY BMO Premium Yield ETF 31.48 6.09% 2024-06-27M - 24.98 6.78 0.27 0.34 +0.58 -0.13 +1.03 +2.84 +2.54 +5.85 -7.62/+0.60
XQB iShares High Quality Canadian Bond Index ETF 18.71 3.13% 2024-06-25M - - - 0.22 0.33 0.0 -0.27 +1.74 +2.41 +1.41 +2.24 -8.92/+1.82
QMAX Hamilton Technology Yield Maximizer ETF 20.67 10.98% 2024-06-28M - 42.97 9.42 0.54 0.33 -4.44 -1.81 +2.78 +12.52 +10.18 0.0 -24.09/+7.26
UMAX Hamilton Utilities Yield Maximizer ETF 14.45 14.32% 2024-06-28M - 20.21 1.97 0.62 0.33 +1.30 +2.92 -0.79 +0.63 -5.25 -10.30 -4.43/+11.83
ZLI BMO Low Volatility International Equity ETF 24.75 2.58% 2024-06-27Q - - - 0.58 0.32 -0.12 +2.53 +1.06 +4.74 +3.95 +5.72 -12.59/+0.77
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.69 1.99% 2024-07-26M - 17.73 2.79 1.03 0.32 +0.94 +2.11 +1.97 +3.60 +5.89 +2.99 -15.71/+1.94
ZPS BMO Short Provincial Bond Index ETF 12.14 2.96% 2024-06-27M - - - 0.04 0.32 +0.08 +0.17 +1.17 +1.42 +1.00 +2.62 -5.69/+0.16
ZMP BMO Mid Provincial Bond Index ETF 13.65 2.99% 2024-06-27M - - - 0.17 0.32 +0.22 -0.07 +2.02 +2.86 +1.56 +2.55 -8.64/+0.95
XEU iShares MSCI Europe IMI Index ETF 30.33 2.93% 2024-06-25S - 26.41 3.04 0.88 0.32 -1.88 -0.69 -2.60 +4.19 +10.61 +11.26 -19.64/+4.15
ZGRO BMO Growth ETF 42.95 2.04% 2024-06-27Q - 7.21 0.71 0.68 0.31 -0.92 +1.39 +2.02 +6.76 +10.44 +14.26 -17.81/+1.72
ZMID BMO S&P US Mid Cap Index ETF 44.37 1.46% 2024-06-27Q - 9.55 2.02 1.05 0.3 +0.29 +3.11 +2.07 +6.12 +12.53 +15.37 -22.46/+2.39
ZPL BMO Long Provincial Bond Index ETF 12.33 4.22% 2024-06-27M - - - 0.48 0.3 -0.24 -1.75 +1.40 +4.58 +0.65 -1.60 -10.22/+7.62
TPRF TD Active Preferred Share ETF 10.58 4.99% 2024-06-27M - 6.56 0.37 0.85 0.3 +0.47 +5.48 +1.73 +4.65 +11.02 +18.08 -23.06/+0.19
XMU iShares MSCI Min Vol USA Index ETF 78.86 1.26% 2024-06-25Q - 13.89 3.49 0.52 0.3 +0.81 +1.61 +3.61 +6.29 +10.16 +16.62 -16.42/+1.15
XBM iShares S&P/TSX Global Base Metals Index ETF 20.79 2.74% 2024-06-25Q - 22.33 2.09 1.57 0.29 -7.48 -2.90 -10.43 -4.85 +18.53 +3.54 -21.45/+18.90
COW iShares Global Agriculture Index ETF 62.58 1.29% 2024-06-25S - 11.04 1.48 1.00 0.29 +2.93 +3.18 +0.02 -2.99 +4.30 -2.16 -7.09/+5.50
FEQT Fidelity All-in-One Equity ETF 12.95 2023-12-22 - 7.26 0.36 0.86 0.29 +0.15 +2.94 +2.45 0.0 0.0 0.0 -22.16/+1.31
VRIF Vanguard Retirement Income ETF Portfolio 24.46 4.12% 2024-06-28M - 3.99 0.04 0.51 0.29 -0.20 +1.12 +1.41 +3.60 +3.82 +4.31 -9.44/+0.57
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 69.92 0.72% 2023-12-27A - 27.65 3.4 0.87 0.28 -0.55 +1.22 +0.82 +5.10 +1.58 -2.93 -16.20/+3.58
XUT iShares S&P/TSX Capped Utilities Index ETF 25.79 3.83% 2024-06-25M - 13.85 1.11 0.55 0.28 -1.19 +4.46 -0.54 +7.23 +1.14 -7.26 -12.72/+8.45
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.00 2.61% 2024-06-28M - 12.65 1.39 1.26 0.28 +2.24 +10.67 +7.75 +8.24 +1.64 +2.48 -18.19/+0.68
VLB Vanguard Canadian Long-Term Bond Index ETF 20.92 3.68% 2024-07-02M - - - 0.50 0.28 -0.19 -1.51 +1.45 +4.44 +1.06 -0.81 -10.85/+7.27
HISU.U US High Interest Savings Account Fund 100.36 5.28% 2024-06-27M - - - -0.00 0.28 +0.10 +0.01 -0.08 +0.01 +0.06 +0.02 -4.81/+0.17
FCIV Fidelity International Value ETF 34.77 2.78% 2024-06-26S - 17.92 1.66 0.96 0.28 -0.71 +1.64 -2.58 +2.08 +8.69 +12.31 -13.92/+3.45
XRB iShares Canadian Real Return Bond Index ETF 22.34 1.37% 2024-06-03S 52.8 38.52 - 0.37 0.28 +0.04 -0.22 +1.55 +3.86 +4.10 +2.85 -10.47/+2.82
PGI.UN PIMCO Global Income Opportunities Fund 7.45 9.22% 2024-06-28M 102.6 11.12 - 0.72 0.27 +2.19 +1.78 -0.53 -1.46 +0.27 +6.13 -12.62/+11.81
DXC Dynamic Active Canadian Dividend ETF 35.84 2.33% 2024-06-25M - 16.98 1.48 0.79 0.27 +0.36 +4.55 +0.90 +3.73 +4.55 +6.95 -15.15/+0.89
CGL.C iShares Gold Bullion ETF 27.82 - - - -0.09 0.26 -0.11 +3.42 +3.15 +0.04 +20.49 +26.23 -23.76/+2.91
FLUR Franklin International Equity Index ETF 28.32 3.73% 2024-06-21S - - 0.36 0.82 0.25 -1.70 +2.46 -1.50 +4.00 +10.02 +12.60 -18.76/+4.52
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.98 6.74% 2024-06-27M - 20.91 3.89 0.54 0.25 +0.91 +2.38 +2.14 +4.31 +5.55 +7.57 -13.36/+1.07
TUHY TD Active U.S. High Yield Bond ETF 21.00 6.57% 2024-06-27M - - - 0.49 0.25 +0.38 +1.45 +0.91 +2.84 +1.25 +1.69 -11.74/+0.90
SPLT Brompton Split Corp. Preferred Share ETF 10.56 6.08% 2024-06-28M - - - 0.14 0.24 +0.28 +1.49 +0.96 +2.03 +2.13 +5.18 -10.33/+0.19
RBNK RBC Canadian Bank Yield Index ETF 24.41 4.52% 2024-07-24M - 10.89 1.17 1.06 0.24 +1.29 +6.45 +0.41 +1.50 +4.18 +4.32 -19.50/+3.20
HEQT Horizons Growth TRI ETF Portfolio 16.81 0.30% 2024-06-28 - - - 0.95 0.24 -1.35 +2.00 +2.25 +8.17 +12.52 +16.74 -20.58/+2.14
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.10 1.03% 2024-06-25S - 9.69 2.11 1.32 0.24 -0.15 +2.46 +1.04 +6.40 +10.03 +10.25 -22.18/+3.47
GLCC Horizons Enhanced Income Gold Producers ETF 27.72 9.41% 2024-06-28M - - - 0.81 0.23 -1.21 +9.96 +6.04 +9.26 +31.19 +10.79 -30.66/+4.62
USCC Horizons US Large Cap Equity Covered Call ETF 18.65 7.68% 2024-06-28M - - - 0.63 0.23 -0.61 +0.05 +1.69 +4.66 +6.45 +7.12 -12.71/+1.88
WSHR Wealthsimple Shariah World Equity Index ETF 30.15 2.41% 2024-06-24Q - 8.65 1.0 0.76 0.23 +0.50 +1.62 +1.65 +4.29 +8.10 +10.64 -15.49/+1.33
ZDH BMO International Dividend Hedged to CAD ETF 27.43 3.94% 2024-06-27M - - - 0.89 0.23 -2.52 -0.04 -2.11 +3.67 +8.59 +10.96 -15.31/+2.92
XST iShares S&P/TSX Capped Consumer Staples Index 103.45 0.83% 2024-06-25Q - 21.44 2.61 0.48 0.23 +0.74 +7.00 +6.07 +13.64 +13.22 +21.45 -20.64/+-0.43
ZBAL BMO Balanced ETF 38.29 2.29% 2024-06-27Q - 7.22 0.71 0.57 0.22 -0.65 +0.90 +1.86 +5.77 +8.16 +10.95 -15.07/+1.44
XCSR iShares ESG Advanced MSCI Canada Index ETF 66.14 2.44% 2024-06-25Q - 1.78 0.17 1.06 0.22 +0.27 +5.27 +2.78 +5.30 +7.34 +9.63 -20.03/+1.33
COLA The Coca-Cola Company 23.76 2.97% 2024-06-14Q 1.6 25.0 0.155 0.56 0.22 +1.76 +3.57 +4.44 +7.66 +8.05 +2.99 -20.03/+1.01
IDIV.B Manulife Smart International Dividend ETF 13.80 2.76% 2024-06-28Q - 25.21 4.02 0.74 0.22 -1.00 +1.55 -0.65 +3.37 +14.14 +13.58 -21.14/+2.46
ZEO BMO Equal Weight Oil & Gas Index ETF 70.91 4.17% 2024-06-27Q - 7.86 1.19 1.62 0.22 +0.33 +2.99 -1.71 -0.30 +14.96 +17.01 -16.06/+3.84
HUTL Harvest Equal Weight Global Utilities Income ETF 16.77 8.37% 2024-07-31M - 14.13 1.37 0.71 0.21 +0.60 +1.70 +0.18 +4.16 +2.63 -2.16 -10.73/+2.62
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.82 8.80% 2024-06-28M - 24.71 4.79 0.53 0.21 -0.37 -0.14 +1.07 +5.16 +0.55 +1.25 -11.46/+1.15
VCIP Vanguard Conservative Income ETF Portfolio 25.55 3.03% 2024-07-02Q - 4.95 0.04 0.34 0.21 -0.20 0.0 +1.31 +3.27 +2.94 +3.95 -8.88/+0.63
PIX.UN PIMCO Multi-Sector Income Fund 8.03 9.75% 2024-06-28M 115.1 11.81 - 0.27 0.21 +0.88 +4.02 +0.63 +1.26 +3.61 -1.47 -15.69/+2.24
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.18 16.23% 2024-06-28M - 6.26 1.05 1.24 0.2 +0.28 +4.51 -3.49 0.0 -1.10 -7.65 -13.23/+9.19
XDU iShares Core MSCI US Quality Dividend Index ETF 29.87 2.35% 2024-07-26M - 16 - 0.60 0.2 +1.25 +2.12 +3.36 +4.66 +9.41 +13.44 -17.17/+1.67
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.84 5.98% 2024-06-27M - 20.98 3.76 0.97 0.2 +0.04 +1.77 +1.49 +3.61 +2.58 +4.87 -13.24/+1.86
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.02 2.48% 2024-06-25S - 16.9 1.87 0.73 0.2 -2.00 +0.70 -1.55 +4.92 +9.65 +11.67 -18.86/+2.57
CGR iShares Global Real Estate Index ETF 29.60 2.50% 2024-06-25Q - 30.25 2.01 0.85 0.2 +1.02 +5.30 +7.01 +10.20 +7.32 +9.91 -21.13/+1.62
XEM iShares MSCI Emerging Markets Index ETF 32.44 2.12% 2024-06-25S - 11.1 1.58 0.57 0.2 -3.25 -0.03 0.0 +7.63 +13.94 +9.93 -15.99/+3.55
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.05 3.46% 2024-06-25M - - - 1.04 0.2 -0.93 -1.13 +1.92 +4.19 -1.24 -9.78 -10.10/+11.50
CEW iShares Equal Weight Banc & Lifeco ETF 17.27 4.04% 2024-06-25M - 6.93 1.23 1.00 0.2 +0.41 +4.98 -0.75 +3.48 +5.37 +6.34 -19.05/+1.51
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.85 7.10% 2024-06-24Q - 11.02 1.25 0.95 0.19 +0.74 +4.13 -1.18 +1.21 +3.09 -0.28 -15.30/+2.58
XPF iShares S&P/TSX North American Preferred Stock 15.11 5.42% 2024-06-25M - 0 0.58 0.70 0.19 +0.67 +3.56 +2.03 +4.06 +4.93 +8.63 -18.63/+0.00
VIDY Vanguard FTSE Developed ex North America High Divi 31.23 3.75% 2024-06-21Q - 14.55 1.52 0.81 0.19 -0.43 +3.81 -0.65 +4.75 +11.16 +13.83 -15.80/+3.15
XHU iShares U.S. High Dividend Equity Index ETF 31.63 2.88% 2024-06-25M - 12.79 2.13 0.67 0.19 +3.30 +4.42 +4.80 +4.39 +12.20 +12.92 -17.45/+0.25
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.91 2.95% 2024-06-21Q - 21.2 2.41 0.90 0.19 -2.05 +1.24 -2.66 +4.27 +11.11 +10.97 -18.16/+4.26
XHD iShares U.S. High Dividend Equity Index ETF 33.20 3.16% 2024-07-26M - 12.79 - 0.95 0.19 +1.78 +3.36 +3.46 +3.69 +8.71 +6.72 -16.52/+1.93
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.25 4.37% 2024-06-25M 51.3 11.74 - 0.47 0.18 0.0 -0.10 +1.05 +2.07 +1.91 +4.56 -11.60/+0.68
TCSH TD Cash Management ETF 50.18 5.63% 2024-06-27M - - - 0.06 0.18 +0.10 -0.04 -0.02 +0.02 0.0 0.0 -0.36/+0.24
QQCC Horizons Enhanced Income International Equity ETF 12.04 10.71% 2024-06-28M - - - 1.12 0.18 -2.27 -1.15 +1.52 +7.21 +5.24 +9.36 -14.62/+3.82
FCCD Fidelity Canadian High Dividend ETF 28.22 4.45% 2024-06-26M - 12.67 0.26 1.07 0.18 +1.07 +5.77 +1.11 +3.56 +6.85 +3.45 -14.28/+0.57
BKCC Horizons Enhanced Income Financials ETF 13.77 13.05% 2024-06-28M - - - 1.51 0.17 +0.58 +3.81 -2.34 -1.36 -1.22 -8.26 -8.21/+9.73
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 66.13 0.75% 2023-12-27A - 15.3 1.6 1.75 0.17 -4.96 +1.12 -5.38 +0.52 +26.90 +14.21 -29.44/+13.84
MHCD Middlefield Healthcare & Life Sciences ETF 11.88 5.05% 2024-06-30M - 26.33 4.22 0.41 0.16 -0.25 -0.08 +1.97 +5.23 +6.45 +7.61 -15.27/+1.39
PDF Purpose Core Dividend Fund 31.38 4.00% 2024-06-26M - 4.05 156.9 0.88 0.16 +0.71 +3.56 +0.87 +2.92 +3.91 +3.05 -12.94/+0.76
DXV Dynamic Active Investment Grade Floating Rate ETF 19.64 6.49% 2024-06-25M - - - 0.14 0.16 0.0 -0.20 -0.15 -0.41 0.0 -0.96 -4.51/+1.37
ETHH Purpose Ether ETF 14.15 - - - 3.40 0.16 +13.11 -0.21 -6.23 +12.84 +40.38 +81.41 -55.90/+17.31
NXF.B CI Energy Giants Covered Call ETF 8.10 6.15% 2024-06-24Q - 10.4 2.33 1.08 0.16 +0.94 +1.70 -2.12 -3.75 +9.39 +8.80 -19.25/+6.24
VMO Vanguard Global Momentum Factor ETF 58.77 0.87% 2023-12-28A - 7.76 2.14 0.80 0.16 -1.52 +2.96 +1.73 +9.22 +17.49 +27.04 -27.53/+4.08
XCS iShares S&P/TSX SmallCap Index ETF 20.00 2.38% 2024-06-25Q - 7.73 1.29 1.43 0.15 -0.89 +4.66 +1.68 +3.84 +13.12 +9.83 -17.60/+3.05
CGXF CI Gold+ Giants Covered Call ETF 10.95 6.66% 2024-06-24Q - 27.62 1.68 0.84 0.15 -0.50 +7.88 +4.99 +9.17 +23.31 +3.79 -26.85/+3.93
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.18 6.28% 2024-06-24Q - 10.4 2.33 1.41 0.15 +0.32 +1.15 -2.14 -4.04 +6.92 +3.87 -7.28/+6.80
VGAB Vanguard Global Aggregate Bond Index ETF 21.21 2.28% 2024-07-02M - 5.8 1.88 0.18 0.15 -0.09 +0.28 +1.14 +1.78 -0.09 -0.33 -4.43/+3.11
ZWT BMO Covered Call Technology ETF 46.10 3.35% 2024-06-27M - 42.4 7.92 0.87 0.15 -4.22 -2.58 +2.72 +12.96 +18.24 +39.95 -31.28/+6.77
DLR Horizons US Dollar Currency ETF 13.96 6.89% 2024-06-28M - - - -0.28 0.15 +0.83 -0.21 +0.32 +0.11 +2.87 +3.52 -4.76/+2.04
HEWB Horizons Equal Weight Canada Banks Index ETF 32.95 - - - 1.11 0.14 +1.14 +6.84 +1.17 +4.01 +8.07 +10.39 -23.40/+0.46
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.63 3.03% 2024-06-25S - 26.44 3.04 0.95 0.14 -2.36 -2.19 -3.55 +2.06 +9.09 +10.57 -17.77/+4.54
CYH iShares Global Monthly Dividend Index ETF 21.11 4.43% 2024-06-25M - 11.78 1.47 1.04 0.14 +0.52 +2.98 +1.05 +4.97 +8.59 +8.26 -18.52/+1.18
CYBR Evolve Cyber Security Index Fund 46.66 0.25% 2024-06-28M - 35.53 5.16 0.71 0.14 -3.30 +1.70 +0.34 +6.07 +2.53 +24.66 -24.97/+7.74
YTSL Tesla (TSLA) Yield Shares Purpose ETF 20.00 18.00% 2024-06-26M - 57.5 14.68 1.05 0.14 -4.03 +27.23 +27.96 +57.23 -4.35 -30.02 -40.50/+64.00
HBAL Horizons Balanced TRI ETF Portfolio 14.97 2.39% 2024-06-28M - - - 0.71 0.14 -0.80 +1.22 +1.91 +5.87 +8.16 +9.83 -16.06/+1.34
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.67 5.19% 2024-06-27M - 19.17 3.23 1.00 0.14 +0.10 +1.27 +2.23 +4.92 +5.46 +3.82 -15.66/+1.50
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.30 4.68% 2024-06-28Q - 13.2 1.45 1.18 0.14 +0.61 +2.61 +6.39 +12.88 +16.68 +21.76 -25.56/+1.22
XCNS iShares Core Conservative Balanced ETF Portfolio 22.56 2.73% 2024-06-25Q - 6.91 0.03 0.47 0.14 -0.40 +0.27 +1.30 +4.25 +5.47 +7.89 -14.54/+0.58
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.27 5.15% 2024-07-02M - - - 0.01 0.13 +0.12 +0.06 +0.06 +0.14 +0.06 0.0 -3.45/+0.08
HFIN Hamilton Enhanced Canadian Financials ETF 15.99 5.60% 2024-06-28M - 7.83 1.04 1.27 0.13 +0.31 +7.24 -0.25 +4.85 +9.22 +14.38 -24.77/+1.44
XID iShares India Index ETF 56.93 0.33% 2024-06-25S - 20.5 3.14 0.73 0.13 -0.02 +3.79 +5.33 +9.08 +12.53 +22.77 -19.52/+1.33
NRGI Ninepoint Energy Income Fund 22.09 6.44% 2024-06-28M - 6.56 1.59 0.96 0.13 -0.23 +3.76 -2.04 -3.96 +12.88 +9.79 -12.72/+6.38
QCE Mackenzie Canadian Large Cap Equity Index ETF 136.91 3.29% 2024-06-24Q - 13.37 1.65 1.09 0.13 +0.13 +4.41 +1.08 +3.24 +7.44 +10.30 -18.25/+1.19
FHIS Franklin Bissett Ultra Short Bond Fund 20.68 4.33% 2024-06-28M - - - 0.00 0.13 0.0 -0.02 +0.19 +0.24 +0.78 +1.77 -2.18/+0.15
HXH Horizons Cdn High Dividend Index ETF 49.33 - - - 0.94 0.13 +0.67 +4.69 -0.36 +3.18 +7.05 +9.33 -16.08/+1.44
TLF Brompton Tech Leaders Income ETF 24.09 5.35% 2024-06-28M - 34.76 2.206 0.98 0.13 -6.08 -3.83 +0.67 +10.10 +6.40 +18.61 -22.75/+7.93
ZSDB BMO Short-Term Discount Bond ETF 29.90 1.57% 2024-06-27Q - - - 0.12 0.12 +0.13 +0.20 +1.36 +2.01 +2.22 0.0 -6.63/+0.08
ZMI BMO Monthly Income ETF 16.86 4.98% 2024-06-27M - 14.75 1.76 0.60 0.12 +0.36 +1.63 +1.57 +4.01 +4.72 +6.37 -11.74/+0.77
LMAX Hamilton Healthcare Yield Maximizer ETF 15.94 11.64% 2024-06-28M - - - 0.49 0.12 +0.69 -0.06 +1.21 +2.18 0.0 0.0 -3.89/+2.38
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.08 10.34% 2024-06-28M - - - 0.98 0.12 -0.56 -0.79 +0.67 +2.06 -3.77 0.0 -3.65/+9.95
HAL Horizons Active Cdn Dividend ETF 20.22 3.35% 2024-03-27Q - - - 0.89 0.12 +0.30 +4.50 +2.07 +3.75 +7.55 +5.04 -14.64/+0.15
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.91 1.74% 2024-06-25S - 10.0 0.97 0.58 0.12 -1.43 +4.44 +2.63 +6.60 +16.95 +34.28 -27.29/+4.12
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.20 9.21% 2024-06-28M - - - 2.12 0.12 -1.27 +8.66 +4.34 +7.05 0.0 0.0 -27.08/+3.61
ZUD BMO US Dividend Hedged to CAD ETF 29.39 2.23% 2024-06-27M - 19.12 2.88 0.99 0.12 +0.58 +2.55 +3.52 +7.34 +9.54 +9.62 -18.82/+1.53
EMAX Hamilton Energy Yield Maximizer ETF 17.05 11.56% 2024-06-28M - - - 1.03 0.12 +1.49 +2.34 -2.38 -6.73 0.0 0.0 -6.45/+11.32
HUBL Harvest US Bank Leaders Income ETF 12.76 7.86% 2024-07-31M - 7.73 0.78 1.46 0.12 +2.82 +8.87 +5.37 +9.91 +15.48 +13.73 -29.00/+1.72
ZCB BMO Corporate Bond Index ETF 46.09 3.90% 2024-06-27Q - - - 0.29 0.12 +0.22 -0.80 +0.85 +2.13 +1.90 +3.50 -9.01/+1.39
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.28 0.95% 2024-07-24M - - - 0.08 0.12 +0.09 +1.35 +1.99 +3.58 +6.31 +10.59 -9.97/+0.98
XEN iShares Jantzi Social Index ETF 33.89 2.40% 2024-06-25Q - 2.01 0.52 1.04 0.12 -0.12 +4.15 +0.65 +1.62 +5.87 +8.66 -15.49/+1.80
XMI iShares Edge MSCI Min Vol EAFE ETF 37.39 2.59% 2024-06-25S - 16.2 1.76 0.45 0.11 +0.19 +2.33 +0.67 +4.73 +6.34 +7.72 -12.74/+0.88
CHPS Horizons Global Semiconductor Index ETF 40.65 0.40% 2023-12-28A - - - 1.71 0.11 -9.85 -6.34 +0.74 +19.00 +22.26 +45.80 -39.78/+14.49
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.88 17.50% 2024-06-28M - - - 0.18 0.11 +0.25 +2.74 -4.05 -4.05 +7.98 0.0 -10.51/+10.66
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.43 2.69% 2024-07-24M - - - 0.15 0.11 +0.24 +0.22 +1.04 +1.54 +1.60 +3.95 -6.36/+0.05
DLR.U Horizons US Dollar Currency ETF 10.17 9.44% 2024-06-28M - - - -0.00 0.11 +0.15 -0.39 -0.20 +0.30 +0.69 -0.39 -0.88/+1.57
ZGD BMO Equal Weight Global Gold Index ETF 99.68 0.56% 2023-12-27A - 9.09 0.88 1.04 0.11 -0.73 +11.24 +7.43 +12.37 +46.59 +33.80 -38.48/+3.33
MREL Middlefield REIT INDEXPLUS ETF 12.02 7.51% 2024-06-30M - 23.15 1.13 0.95 0.11 +1.95 +8.00 +4.43 +6.47 -0.33 -0.83 -13.39/+3.24
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.27 9.63% 2024-07-31M - 8.44 0.88 1.27 0.1 +0.83 +6.60 -1.09 +0.97 +2.68 -2.28 -18.02/+6.74
HLIF Harvest Canadian Equity Income Leaders ETF 8.91 7.86% 2024-06-28M - 13 1.08 0.86 0.1 +0.22 +3.48 -1.76 +2.41 +2.65 -1.98 -14.35/+2.69
ZSB BMO Short-Term Bond Index ETF 47.65 2.66% 2024-06-27Q - - - 0.05 0.1 +0.34 -0.23 +0.85 +1.45 +1.38 +3.45 -6.37/+0.44
ZEQT BMO All-Equity ETF 48.04 1.86% 2024-06-27Q - 15.2 2.22 0.86 0.1 -1.21 +1.89 +2.13 +7.64 +12.77 +17.43 -20.42/+2.10
BOND Evolve Enhanced Yield Bond Fund 20.40 11.04% 2024-06-28M - - - 1.21 0.1 -0.87 -1.26 +0.07 +1.59 -4.67 0.0 -10.06/+10.54
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.24 16.10% 2024-06-28M - - - 1.46 0.1 +0.72 +4.71 -2.93 -1.94 -2.25 -11.67 -9.38/+14.36
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.15 2.17% 2024-06-21Q - 10.77 0.79 0.58 0.1 -1.81 +4.09 +2.22 +5.61 +8.69 +11.19 -16.94/+2.17
HHL.U Harvest Healthcare Leaders Income ETF 8.89 7.87% 2024-07-31M - 27.02 5.59 0.65 0.1 -0.61 -0.11 +0.23 +4.96 +2.30 +3.37 -17.72/+1.69
GEQT iShares ESG Equity ETF Portfolio 58.76 1.46% 2024-06-25Q - 4.8 0.45 0.93 0.1 -1.92 +1.14 +1.94 +7.23 +12.35 +21.53 -24.26/+2.72
HUTS Hamilton Enhanced Utilities ETF 11.85 7.88% 2024-06-28M - 17.41 1.55 1.06 0.09 +0.94 +4.92 -1.04 +6.71 -3.23 -10.13 -12.28/+11.61
XCH iShares China Index ETF 16.86 2.38% 2024-06-25S - 25.32 3.26 0.15 0.09 -4.48 -2.49 -5.86 +7.32 +21.56 -3.10 -20.70/+13.82
TGRO TD Growth ETF Portfolio 21.36 2.14% 2024-06-27M - 4.62 0.02 0.79 0.09 -0.81 +2.30 +2.45 +6.91 +11.42 +16.02 -19.24/+1.73
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.14 5.54% 2024-06-28M - - - -0.25 0.09 +0.74 -0.11 +0.18 -0.33 +0.78 0.0 -6.31/+2.39
VGV Vanguard Canadian Government Bond Index ETF 22.17 2.95% 2024-07-02M - - - 0.21 0.09 +0.16 -0.54 +1.42 +2.78 +1.09 +1.28 -7.13/+2.84
FLI CI U.S. & Canada Lifeco Income ETF 10.30 6.71% 2024-06-24Q - 6.87 0.988 1.25 0.09 +0.19 +2.18 -0.15 +6.96 +3.94 +5.42 -18.95/+3.01
CALL Evolve US Banks Enhanced Yield Fund 12.82 11.70% 2024-06-28M - 5.11 0.73 1.51 0.09 +3.89 +9.39 +5.00 +8.28 +12.46 +10.90 -27.69/+1.72
TDOC TD Global Healthcare Leaders Index ETF 18.70 3.12% 2024-03-26Q - 22.79 4.11 0.60 0.09 0.0 +1.74 +2.63 +7.29 +4.82 +6.98 -14.33/+1.44
FHI CI Health Care Giants Covered Call ETF 11.41 6.75% 2024-06-24Q - 21.1 3.78 0.66 0.09 +0.26 -1.42 +0.57 +1.92 -1.34 -2.60 -13.53/+5.91
BDIV Brompton Global Dividend Growth ETF 21.09 6.26% 2024-06-28M - 17.47 2.98 0.91 0.09 -0.89 +1.25 +2.28 +7.93 +13.88 +15.44 -22.42/+1.71
USCL Global X Enhanced S&P 500 Covered Call ETF 21.84 12.54% 2024-06-28M - - - 0.52 0.09 -1.00 -0.14 +1.77 +6.07 +7.32 +7.37 -14.70/+2.24
ZRR BMO Real Return Bond Index ETF 14.27 5.28% 2024-06-27M - - - 0.33 0.09 0.0 -1.79 +1.57 +4.01 +2.15 -1.18 -8.41/+4.70
HURA Global X Uranium Index ETF 35.88 0.99% 2023-12-28A - - - 1.07 0.09 -9.39 -6.39 -14.06 -3.47 -9.37 +53.73 -36.59/+20.71
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.52 8.31% 2024-06-28M - - - 0.24 0.08 -0.17 -0.09 +0.70 +1.05 -2.78 0.0 -2.00/+4.69
TXF.B CI Tech Giants Covered Call ETF 26.71 7.70% 2024-06-24Q - 37.48 6.76 0.67 0.08 -4.95 -4.33 -0.15 +6.54 +9.11 +28.23 -33.13/+6.21
XCG iShares Canadian Growth Index ETF 50.90 0.92% 2024-06-25Q - 1.75 0.44 0.94 0.08 +0.16 +4.84 +3.22 +3.94 +7.18 +14.05 -19.41/+1.83
HMMJ Horizons Marijuana Life Sciences Index ETF 10.56 11.93% 2024-06-28M - - - 1.72 0.08 +1.15 +4.45 -1.03 +5.28 +18.79 +21.94 -23.58/+12.78
ESPX Evolve S&P 500 Enhanced Yield Fund 24.29 7.62% 2024-06-28M - 19.04 3.23 0.84 0.08 -1.90 +0.79 +2.75 +8.34 +8.87 +9.86 -21.66/+2.26
ZCH BMO China Equity Index ETF 13.35 3.73% 2023-12-27A - 20.48 2.38 0.25 0.08 -4.30 -1.69 -4.85 +8.54 +14.30 -8.25 -15.51/+19.85
BTCY Purpose Bitcoin Yield ETF 6.64 8.89% 2024-06-26M - - - 2.27 0.08 +15.08 +3.11 -3.35 +2.63 +39.79 +67.25 -51.05/+10.84
CNCC Horizons Enhanced Income Equity ETF 12.01 9.98% 2024-06-28M - - - 0.90 0.08 +0.08 +2.56 -1.15 -0.33 +1.26 -2.52 -8.96/+2.91
RBN.UN Blue Ribbon Income Fund 8.15 5.89% 2024-06-28M - - 1.65 1.02 0.08 +0.99 +4.49 +6.82 +4.22 +6.96 +8.09 -17.79/+1.23
SIH.UN Sustainable Innovation & Health Dividend Fund 12.99 3.08% 2024-06-30M 38.8 12.61 - 0.47 0.08 +0.31 -0.54 +5.35 +10.46 +19.28 +33.92 -30.93/+1.31
TGRE TD Active Global Real Estate Equity ETF 14.61 4.68% 2024-06-27M - 35.07 2.11 0.79 0.08 +1.95 +7.27 +8.38 +11.19 +8.22 +7.82 -20.70/+0.48
FCID Fidelity International High Dividend Index ETF 27.35 3.78% 2024-06-26M - 22.11 1.97 0.86 0.08 -0.31 +3.17 -0.69 +4.39 +8.83 +13.86 -18.50/+2.30
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.94 - - - 0.17 0.07 -0.17 +1.19 -0.33 +0.42 +7.37 +8.94 -8.96/+1.34
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.83 3.22% 2023-12-27A - 20.48 2.38 0.45 0.07 +1.51 +4.96 +0.97 +8.84 +14.47 +8.97 -14.95/+0.53
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.34 5.40% 2024-06-28M - 11.01 1.14 1.23 0.07 +1.11 +5.88 -1.55 +0.12 +2.33 +1.89 -17.69/+4.24
QXM CI Morningstar National Bank Quebec Index ETF 29.28 1.06% 2024-06-24Q - 0.33 0.09 1.01 0.07 +0.14 +5.40 +3.10 +7.10 0.0 0.0 -18.44/+0.82
PID Purpose International Dividend Fund 23.54 3.97% 2024-06-26M - 12.41 1.26 0.65 0.07 +0.64 +4.11 -0.08 +5.37 +9.74 +11.56 -16.25/+1.15
IS Infrastructure Dividend Split Corp. Class A Shares 13.54 11.07% 2024-06-28M - - - 0.92 0.07 +0.74 +7.80 -2.17 0.0 0.0 0.0 -9.08/+13.85
HTAE Harvest Tech Achievers Enhanced Income ETF 16.78 9.28% 2024-07-31M - 39.98 7.39 0.96 0.07 -6.36 -4.66 +0.48 +11.79 +8.26 +21.68 -31.14/+8.34
TRVL Harvest Travel & Leisure Index ETF 25.06 - 15.84 3.31 1.45 0.07 +0.68 +1.17 +3.73 +3.68 +7.09 +9.15 -23.50/+2.95
MDIV Middlefield Sustainable Global Dividend ETF 17.02 4.22% 2024-06-30M - 14.04 3.29 0.73 0.07 -1.96 +0.83 +3.72 +11.31 +20.97 +26.64 -28.29/+2.76
ZCLN BMO Clean Energy Index ETF 14.59 1.50% 2023-12-27A - 28.92 1.31 0.93 0.07 -4.95 -2.21 -7.42 +4.81 +2.39 -24.72 -5.55/+35.37
BMAX Brompton Enhanced Multi-Asset Income ETF 13.62 8.97% 2024-06-28M - 20.97 2.96 0.82 0.07 -1.59 +0.29 -0.29 +4.85 +7.24 +8.18 -17.18/+2.13
DXO Dynamic Active Crossover Bond ETF 19.45 5.61% 2024-06-25M - - - 0.52 0.07 -0.15 +0.31 +1.30 +2.26 +1.09 +3.68 -11.75/+0.41
RPS Purpose Canadian Preferred Share Fund 22.00 5.18% 2024-06-26M - 2.45 0.31 0.90 0.06 +0.64 +3.82 +0.87 +3.48 +9.40 +18.09 -22.11/+0.09
HGY Horizons Gold Yield ETF Class E units 10.73 5.51% 2024-06-28M - - - 0.62 0.06 -0.65 +2.19 +1.51 -0.83 +10.28 +10.05 -16.31/+2.52
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.20 2.50% 2024-06-25M - 16 2.82 0.87 0.06 +1.80 +2.91 +2.68 +5.92 +9.06 +9.24 -18.27/+0.37
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.32 11.14% 2024-06-28M - - - 0.52 0.06 +1.11 +2.73 +1.52 +3.59 0.0 0.0 -7.68/+1.44
TRVI Harvest Travel & Leisure Income ETF 19.79 9.67% 2024-06-28M - 15.84 2.99 1.42 0.06 -0.35 +0.05 +1.28 +0.92 -0.30 -7.18 -15.41/+7.93
ZPW BMO US Put Write ETF 15.80 8.57% 2024-06-27M - 18.81 3.71 0.39 0.06 +0.13 -1.13 -0.94 +0.32 +0.06 +4.29 -14.55/+3.16
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.49 3.91% 2024-06-25M - - - -0.20 0.06 +0.80 +0.07 +0.78 +0.58 +3.44 +6.22 -10.73/+0.24
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.08 9.29% 2024-06-28M - 8.26 1.57 0.94 0.06 0.0 +1.23 +0.33 +2.83 +2.95 +6.57 -16.48/+1.98
MCAD Premium Cash Management Fund 100.32 5.13% 2024-06-27M - 2.61 0.64 -0.00 0.06 +0.07 -0.03 -0.11 -0.03 0.0 -0.14 -5.01/+0.14
TBAL TD Balanced ETF Portfolio 17.99 2.68% 2024-06-27M - 6.45 1.49 0.62 0.06 -0.66 +1.41 +2.04 +5.33 +7.79 +10.98 -15.57/+1.22
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.36 6.59% 2024-06-28M - - - 0.18 0.06 +0.70 -0.36 +0.74 +0.63 -0.51 0.0 -8.21/+3.07
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.57 2.57% 2024-06-25S - 4.13 0.3 0.33 0.06 -0.28 +1.82 +1.89 +5.11 +9.93 +7.53 -13.90/+0.60
RBOT Horizons Robotics and Automation Index ETF Class A 29.90 0.10% 2023-12-28A - - - 1.15 0.06 -3.98 +0.74 -1.16 +7.28 +7.44 +5.02 -26.99/+8.36
CIBR First Trust Nasdaq Cybersecurity ETF 44.66 0.49% 2024-06-28Q - 31.62 5.6 0.81 0.06 -2.40 +1.96 +1.52 +6.49 +3.05 +24.57 -22.48/+4.23
HIG Brompton Global Healthcare Income & Growth ETF 8.60 7.76% 2024-06-28M - 22.27 0.994 0.65 0.05 -0.75 -1.38 -1.26 +2.14 +1.18 +1.06 -13.95/+3.49
ZVC BMO MSCI Canada Value Index ETF 28.02 3.10% 2024-06-27Q - 11.34 1.22 1.18 0.05 -0.25 +4.20 -1.09 +0.72 +8.60 +9.75 -16.09/+2.50
ETHY Purpose Ether Yield ETF 4.43 9.26% 2024-06-26M - - - 2.97 0.05 +11.59 -1.99 -8.09 +8.85 +22.04 +45.25 -45.60/+21.22
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.83 12.98% 2024-06-28M - - - 0.30 0.05 -2.73 -1.64 +1.47 +8.92 +6.28 0.0 -24.66/+4.64
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.19 8.74% 2024-06-26M - 60.0 7.25 0.83 0.05 -6.85 -3.51 -0.10 +4.46 +15.22 +36.17 -35.08/+10.73
DIVS Evolve Active Canadian Preferred Share Fund 15.64 5.38% 2024-06-28M - 4.21 0.38 0.80 0.05 +0.45 +3.51 +1.69 +4.69 +6.61 +12.03 -17.70/+0.06
HFG Hamilton Global Financials ETF 24.88 3.38% 2024-06-28M - 10.04 - 1.08 0.05 +1.22 +4.58 +2.47 +7.38 +14.60 +22.86 -25.11/+0.40
BASE Evolve Global Materials & Mining Enhanced Yield 25.27 9.42% 2024-06-28M - 6.73 2.04 1.61 0.05 -2.77 +0.76 -4.93 -6.27 -0.20 -5.46 -8.98/+10.88
MUSA Middlefield U.S. Equity Dividend ETF 19.84 2.80% 2024-06-30M - 17.83 4.11 0.63 0.05 -1.20 +0.51 +5.25 +11.34 +21.05 +32.80 -30.24/+1.81
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.91 7.41% 2024-06-28M - 24.71 4.79 0.41 0.05 +2.94 +0.58 +1.69 +6.49 +3.39 0.0 -16.45/+0.69
ZIN BMO Equal Weight Industrials Index ETF 39.65 1.54% 2024-06-27Q - 12.07 1.91 1.29 0.05 +0.69 +3.66 +3.23 +3.55 +5.79 +7.89 -21.39/+1.99
ZUP BMO US Preferred Share Index ETF 20.90 6.40% 2024-06-27M - 3.44 0.59 0.52 0.05 +0.58 +0.82 +1.95 +3.36 +4.55 +11.47 -18.48/+1.96
ZWEN BMO Covered Call Energy ETF 30.01 8.46% 2024-06-27M - 9.59 1.83 0.49 0.05 +1.69 +2.41 -0.69 -3.75 +8.77 +8.34 -11.18/+7.23
SSF.UN Symphony Floating Rate Senior Loan Fund 6.91 8.68% 2024-06-28M 78.9 9.09 - 0.86 0.04 +0.14 +1.32 -1.14 -1.85 0.0 +7.63 -14.30/+5.93
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.28 11.67% 2024-06-28M - - - 0.98 0.04 -5.37 -3.84 -0.08 +10.37 +8.86 0.0 -25.99/+8.41
ZCON BMO Conservative ETF 33.99 2.58% 2024-06-27Q - 7.24 0.71 0.47 0.04 -0.35 +0.71 +1.52 +4.65 +5.79 +7.67 -13.63/+0.94
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.57 7.62% 2024-06-28M - - - 0.68 0.04 +0.11 -0.90 +1.06 +1.70 -1.85 0.0 -11.42/+6.71
ZDY.U BMO US Dividend ETF 32.17 2.25% 2024-06-27M - 19.18 2.9 0.98 0.04 +1.45 +3.81 +3.47 +8.76 +9.91 +13.16 -20.33/+0.37
HPF Harvest Energy Leaders Plus Income ETF 3.47 8.65% 2024-06-28M - 6.99 1.6 1.56 0.04 +0.87 +2.97 -1.14 -3.88 +6.44 +2.66 -8.52/+7.20
HAD Horizons Active Cdn Bond ETF 8.86 3.16% 2024-06-28M - - - 0.22 0.04 -0.34 -0.45 +0.91 +2.78 +1.26 +0.80 -9.56/+2.60
ZBI BMO Canadian Bank Income Index ETF 29.60 3.45% 2024-06-27Q - 2.51 0.28 0.18 0.04 +0.30 +0.41 +1.09 +2.10 +5.49 +9.14 -11.72/+0.00
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.75 6.03% 2024-06-21M - 1.63 0.33 1.00 0.04 0.0 +5.66 +1.70 +4.43 +9.94 +11.43 -21.98/+1.29
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.59 10.46% 2024-07-31M - 27.02 5.59 0.76 0.04 -0.75 0.0 +0.57 +5.79 +1.53 +1.44 -15.96/+3.02
XINC iShares Core Income Balanced ETF Portfolio 19.85 2.93% 2024-06-25Q - 6.8 0.03 0.34 0.04 -0.25 -0.15 +1.22 +3.06 +3.66 +4.75 -12.22/+1.01
HAF Horizons Active Global Fixed Income ETF 7.19 5.99% 2024-06-28M - - - 0.52 0.04 -0.14 +0.28 0.0 +0.56 +0.14 +2.71 -9.73/+2.92
QQQT Evolve NASDAQ Technology Index Fund 29.56 0.40% 2024-06-28Q - 38.41 8.37 1.36 0.04 -6.16 -3.30 +3.07 +17.44 +21.15 +44.69 -36.33/+9.20
ZPAY.F BMO Premium Yield ETF 29.08 6.44% 2024-06-27M - 24.98 6.78 0.56 0.03 +1.01 +0.24 +1.08 +3.49 +0.66 +1.68 -10.50/+0.03
RCDC RBC Canadian Dividend Covered Call ETF 20.43 6.78% 2024-07-24M - 11.77 1.22 0.95 0.03 +3.18 +5.58 +0.94 +3.44 +6.24 +5.20 -17.52/+0.00
TCON TD Conservative ETF Portfolio 15.09 3.43% 2024-06-27M - 6.45 1.49 0.44 0.03 +0.27 +1.00 +2.03 +3.64 +4.72 +6.12 -13.17/+0.07
TBIL Harvest Canadian T-Bill ETF 50.13 4.38% 2024-06-28M - - - 0.00 0.03 +0.12 +0.02 -0.08 +0.08 +0.18 0.0 -1.94/+0.16
PDIV Purpose Enhanced Dividend Fund 9.36 12.17% 2024-06-26M - 0.85 0.22 0.89 0.03 +0.43 +1.96 -0.21 +1.19 -0.32 -6.59 -8.36/+8.12
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.85 2.35% 2024-06-27Q - 19.53 3.86 0.46 0.03 +0.63 +1.32 +0.46 +3.65 +4.24 -1.61 -8.70/+2.43
ZPAY.U BMO Premium Yield ETF 29.90 6.44% 2024-06-27M - 24.98 6.78 0.50 0.03 +0.07 -0.07 +0.30 +3.21 +0.81 +2.12 -10.50/+0.50
COMM BMO Global Communications Index ETF 34.71 1.26% 2024-06-27Q - 19.53 2.88 0.65 0.03 -0.74 +2.06 +5.21 +10.23 +13.06 +25.13 -23.37/+1.30
NSAV Ninepoint High Interest Savings Fund 50.48 4.42% 2024-06-28M - - - -0.00 0.03 +0.04 -0.02 -0.02 +0.10 +0.18 +0.30 -2.20/+1.39
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.07 10.75% 2024-06-28M - 14.39 2.3 1.08 0.03 -2.63 +0.79 +2.70 +9.66 +9.58 +9.15 -19.30/+3.84
DXN Dynamic Active Global Infrastructure ETF 19.62 3.65% 2024-06-25Q - 20.65 1.72 0.71 0.03 -0.46 +1.76 -1.16 +3.10 +4.42 -1.90 -15.50/+3.16
VVO Vanguard Global Minimum Volatility ETF 36.44 2.40% 2023-12-28A - 17.22 2.14 0.68 0.03 +0.39 +2.02 +3.46 +6.43 +8.58 +10.79 -16.25/+0.93
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 27.91 4.30% 2024-06-27Q - 14.22 1.55 0.42 0.03 -0.07 +0.07 -3.12 -1.17 +0.40 +3.75 -7.71/+4.48
RA.UN Middlefield Global Real Asset Fund 7.46 6.69% 2024-06-30M - - 1.55 0.48 0.03 +0.13 +7.03 +3.61 +2.90 +3.47 0.0 -8.85/+13.14
ZPH BMO US Put Write Hedged to CAD ETF 14.83 9.21% 2024-06-27M - 25.72 4.76 0.65 0.03 -0.54 -0.67 -1.13 +0.54 -2.05 -0.74 -10.24/+5.53
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.67 - - - -1.55 0.03 -0.53 -9.71 -3.08 -6.59 -11.96 -15.37 -2.12/+43.21
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.04 9.62% 2024-06-28M - 3.02 0.65 0.96 0.03 +0.60 +4.92 +0.65 +1.73 +3.89 +1.06 -16.31/+0.90
HGR Harvest Global REIT Leaders Income ETF 6.22 8.85% 2024-06-28M - 29.68 1.8 1.05 0.03 +1.14 +4.89 +5.42 +8.93 +1.97 -4.31 -19.97/+5.63
CYBR.B Evolve Cyber Security Index Fund 55.93 0.22% 2024-06-28M - 35.53 5.16 0.40 0.03 +0.45 +5.43 +3.88 +8.22 +7.04 +32.79 -27.53/+2.02
HBLK Blockchain Technologies ETF 17.98 - 37.42 3.99 1.97 0.02 +6.77 +11.06 +17.29 +21.32 +39.81 +44.07 -48.00/+3.78
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.16 - - - 0.02 +1.66 +7.45 0.0 0.0 0.0 0.0 -7.17/+0.82
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.23 9.09% 2024-06-28M - 6.73 2.04 1.24 0.02 -1.54 +1.16 -4.51 -5.38 +2.42 -2.13 -13.74/+8.81
HTA.U Harvest Tech Achievers Growth & Income ETF 19.86 7.10% 2024-07-31M - 39.98 7.39 1.08 0.02 -4.57 -3.55 +0.51 +9.54 +7.99 +19.35 -28.97/+6.39
CARS Evolve Automobile Innovation Index Fund 20.65 1.13% 2024-06-28M - 17.53 2.18 1.70 0.02 -3.19 +5.41 +0.29 +16.01 +0.73 -31.01 -15.25/+53.32
HCLN Harvest Clean Energy ETF 8.68 - 17.99 1.88 1.02 0.02 -3.34 +0.12 -4.72 +6.37 +1.64 -25.94 -6.68/+37.33
EDGF Brompton European Dividend Growth ETF 10.64 5.21% 2024-06-28M - 64.99 9.74 0.93 0.02 -1.75 +1.53 -1.75 +2.41 +10.03 +9.47 -20.57/+4.32
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 73.06 20.66% 2024-07-02M - - - 0.41 0.02 0.0 +0.91 +2.04 +4.39 +2.99 -9.58 -28.41/+15.02
HHL.B Harvest Healthcare Leaders Income ETF 9.33 7.55% 2024-07-31M - 27.02 5.59 0.49 0.02 -0.11 +0.21 +1.08 +4.83 +4.48 +7.74 -16.88/+1.50
BTCY.B Purpose Bitcoin Yield ETF 7.74 8.70% 2024-06-26M - - - 1.79 0.02 +15.87 +3.34 -3.13 +2.52 +42.80 +79.58 -53.80/+7.24
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.36 0.62% 2024-06-28Q - 35.6 4.23 0.61 0.02 -1.61 +4.59 +7.69 +13.94 +14.63 +13.27 -19.90/+1.64
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 39.50 16.71% 2024-06-26M - - - 3.67 0.02 -10.75 -8.33 +6.01 +51.52 +86.85 0.0 -48.76/+26.33
HBGD Horizons Big Data & Hardware Index ETF 31.15 0.56% 2023-12-28A - - - 1.72 0.02 +0.48 +2.67 +12.86 +27.19 +39.62 +37.89 -42.50/+7.54
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 35.50 6.76% 2024-06-26M - - - 0.51 0.02 -5.28 -2.39 +0.42 +14.59 +18.02 +39.11 -30.03/+8.79
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.21 6.62% 2024-06-27M - 1.97 0.33 0.82 0.02 +0.11 -0.27 +1.28 +3.17 +1.28 +5.38 -17.64/+4.34
TBNK TD Canadian Bank Dividend Index ETF 26.37 4.55% 2024-06-27M - 11.28 1.32 1.40 0.02 +0.76 +5.78 -0.23 +1.62 +3.86 +4.81 -19.83/+2.39
ETHY.B Purpose Ether Yield ETF 5.56 9.14% 2024-06-26M - - - 2.54 0.02 +12.32 -0.36 -7.33 +10.76 +24.38 +52.75 -48.71/+16.19
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 9.93 10.36% 2024-07-31M - 14.13 1.37 0.83 0.02 +1.12 +3.44 +0.71 +5.64 +4.09 -3.40 -15.41/+3.93
PME Sentry Select Primary Metals Corp. Class A Shares 2.17 8.14% 2024-07-31M 7.5 0.93 0.809 1.11 0.02 -4.19 +8.21 -2.03 +5.58 +5.07 -17.92 -18.62/+31.95
INCM Accelerate Diversified Credit Income Fund 19.81 10.29% 2024-07-31M - - - 0.02 -1.15 -0.05 -0.25 0.0 0.0 0.0 -0.90/+2.42
APLY Apple (AAPL) Yield Shares Purpose ETF 30.11 6.64% 2024-06-26M - 28.0 30.0 0.75 0.02 -3.65 +7.04 +17.62 +36.31 +13.15 +5.43 -26.97/+6.28
BITI BetaPro Inverse Bitcoin ETF 4.64 - - - -2.81 0.02 -15.02 -6.83 +1.09 -8.30 -43.14 -59.97 -4.31/+206.03
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.34 12.38% 2024-06-28M - - - 1.01 0.02 -0.21 +3.15 -1.78 -0.77 +0.47 -5.06 -8.43/+5.74
XHAK iShares Cybersecurity and Tech Index ETF 46.00 0.09% 2024-06-25S - 32.28 4.79 0.26 0.01 -1.29 +3.37 0.0 +3.63 +1.43 0.0 -20.65/+7.39
DATA Evolve Cloud Computing Index Fund 22.97 0.52% 2024-06-28M - 10.7 1.42 1.01 0.01 -3.49 +0.22 -0.86 +4.65 +4.17 +19.14 -22.81/+5.92
ZWHC BMO Covered Call Health Care ETF 29.75 6.49% 2024-06-27M - 21.16 4.43 0.48 0.01 +0.51 +0.37 +1.33 +4.83 +2.62 +1.88 -12.42/+0.77
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.78 11.57% 2024-06-28M - - - 0.49 0.01 -1.13 +0.79 +0.09 +3.66 +4.66 0.0 -18.61/+1.74
ZWB.U BMO Covered Call Canadian Banks ETF 22.46 7.45% 2024-06-27M - 11 1.25 1.35 0.01 +0.85 +4.71 -0.84 +1.26 +1.67 -5.03 -18.60/+6.10
MPY Mulvihill Premium Yield Fund 9.66 6.47% 2024-07-31M - 15.34 2.2 0.70 0.01 -0.62 +2.44 -0.72 +3.32 +6.86 0.0 -16.55/+1.35
LEAD Evolve Future Leadership Fund 20.29 6.25% 2024-06-28M - 33.56 4.37 0.98 0.01 -2.31 +1.96 +3.89 +11.48 +16.14 +25.32 -29.82/+3.79
HRIF Harvest Diversified Equity Income ETF 16.31 7.50% 2024-07-31M - 15.07 1.77 0.97 0.01 +0.99 +3.42 +2.39 +6.25 +5.70 +4.48 -20.76/+0.18
ZWQT BMO Global Enhanced Income Fund 16.78 6.08% 2024-06-27M - 15.79 2.3 0.67 0.01 +0.06 +1.57 +1.57 +4.42 +7.15 +7.63 -18.27/+0.83
PAYF Purpose Enhanced Premium Yield Fund 18.74 8.80% 2024-06-26M - 13.1 2.09 0.48 0.01 -0.37 +0.32 +0.16 +1.30 +2.52 +2.74 -12.97/+0.80
DXR Dynamic Active Retirement Income ETF 21.10 4.97% 2024-06-25M - 10.85 - 0.75 0.01 0.0 +0.52 -0.52 +0.09 +1.44 +0.33 -11.04/+2.51
XEXP iShares Exponential Technologies Index ETF 48.63 0.42% 2024-06-25S - 21.79 3.23 0.94 0.01 -1.64 +0.81 -0.45 +8.07 +4.40 +7.87 -17.46/+4.09
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.68 5.24% 2024-06-28M - - - 1.90 0.01 +0.74 +7.38 +0.05 +2.22 +5.81 +4.73 -26.14/+2.58
MNU.U Purpose USD Cash Management Fund 100.36 5.40% 2024-06-26M - - - 0.01 0.01 +0.13 +0.03 -0.10 -0.02 0.0 0.0 -5.29/+0.12
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.32 4.56% 2024-06-26M - - 1.43 0.73 0.01 +2.21 +6.13 +6.39 +6.52 +14.73 +18.29 -22.61/+2.81
ZGSB BMO Global Strategic Bond Fund 27.00 4.44% 2024-06-27Q - - - 0.46 0.01 +0.33 +0.11 +1.09 +3.01 +2.97 +5.43 -12.62/+0.96
BLB.UN Bloom Select Income Fund 7.93 6.30% 2024-07-31M 833.3 132.17 1.4 0.88 0.01 +3.66 +7.02 +7.16 +7.16 +6.44 -0.13 -14.65/+3.15
PYF.U Purpose Premium Yield Fund 19.92 7.91% 2024-06-26M - 16.68 1.77 0.48 0.01 +0.86 +0.71 +0.61 +2.31 +3.64 +2.26 -11.64/+0.50
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.22 5.40% 2024-06-26M - - - 0.79 0.01 -4.18 -3.52 +0.23 +9.46 +8.50 0.0 -11.48/+8.69
ZGRO.T BMO Growth ETF 33.79 5.42% 2024-06-27M - 7.21 0.71 0.68 0.01 -0.97 +1.72 +1.69 +5.92 +9.74 +10.24 -19.01/+1.63
RIRA Russell Investments Real Assets 17.51 5.92% 2024-07-22M - 10.44 1.8 0.76 0.01 -0.11 +4.66 +1.51 +5.04 +4.16 +0.46 -13.26/+2.86
XAD iShares U.S. Aerospace & Defense Index ETF 59.72 0.39% 2024-06-25 - 7.36 2.39 0.46 0.01 +1.22 +0.23 -0.15 +4.39 +13.04 0.0 -23.80/+2.34
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.23 7.38% 2024-06-28M - 19.04 3.23 0.50 0.01 -1.14 +0.72 +2.64 +7.54 +12.03 +15.63 -23.42/+1.86
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.38 8.50% 2024-07-31M - - - 1.19 0.01 +1.95 +1.21 -2.56 +2.20 -1.64 -11.70 -14.99/+13.25
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.47 8.38% 2024-06-28M - - - 0.38 0.01 +0.33 +0.23 +0.56 +3.17 +4.22 0.0 -14.21/+0.98
HUBL.U Harvest US Bank Leaders Income ETF 14.32 7.06% 2024-07-31M - 7.73 0.78 1.44 0.01 +7.75 +9.06 +6.55 +10.84 +15.39 +16.71 -34.51/+0.98
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.07 11.68% 2024-06-27M - 27.65 5.7 0.86 0.01 -2.75 0.0 +4.55 0.0 0.0 0.0 -29.61/+4.11
PIN Purpose Monthly Income Fund 17.49 5.68% 2024-06-26M - 0.56 1749 0.61 0.01 0.0 +1.04 +0.52 +2.34 +3.25 +2.34 -11.29/+0.69
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 25.17 1.90% 2024-06-28M - - - 0.85 0.01 +0.20 +1.49 +2.53 +9.82 +15.78 0.0 -25.36/+2.58
ZTIP BMO Short-Term US TIPS Index ETF 31.52 3.80% 2024-06-27Q - - - -0.19 0.0 +0.83 -0.28 +0.45 +0.67 +2.87 +5.24 -8.91/+0.41
MEQT Mackenzie All-Equity Allocation ETF 23.40 2.33% 2024-06-24Q - - - 1.08 0.0 -1.27 +1.65 +2.32 +7.83 +13.43 0.0 -20.55/+1.79
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 36.94 1.41% 2024-06-27Q - 20.8 0.01 0.87 0.0 +0.46 +1.54 +2.90 +7.45 +13.80 +20.17 -23.86/+1.89
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.15 12.61% 2024-06-21Q - 28.76 3.75 0.84 0.0 +1.21 +2.03 -10.47 -5.49 -0.79 0.0 -20.12/+13.96
DXEM Dynamic Active Emerging Markets ETF 12.45 - 5.66 1.19 0.63 0.0 0.0 -1.97 -5.97 -1.27 +3.41 -6.04 -4.66/+12.21
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.66 59.93% 2024-06-28M - 18.47 - 0.81 0.0 -1.52 +0.71 +3.80 +9.36 +13.76 0.0 -24.11/+5.78
AIGO Global X Artificial Intelligence & Technology Inde 21.17 - - - 0.0 -2.44 -0.38 +3.77 0.0 0.0 0.0 -6.71/+3.78
BNC Purpose Canadian Financial Income Fund 25.31 5.81% 2024-06-26M - 11.53 1.22 0.99 0.0 +0.60 +4.76 -0.47 +2.22 +4.16 +1.00 -14.58/+1.82
CBUG CI Digital Security Index ETF 25.70 5.10% 2024-06-24M - 33.34 5.63 0.72 0.0 +1.78 +4.94 +3.46 +5.20 +5.76 +26.98 -27.27/+2.26
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.63 9.73% 2024-06-28M - - - -0.02 0.0 -0.61 +1.19 +1.44 +4.63 0.0 0.0 -6.78/+0.93
ETHY.U Purpose Ether Yield ETF 4.21 10.31% 2024-06-26M - - - 2.98 0.0 +10.50 -3.66 -9.46 +7.67 +17.27 +42.23 -48.19/+20.43
EBNK Evolve European Banks Enhanced Yield ETF 11.31 6.77% 2024-06-28M - 53.54 0.54 0.94 0.0 +0.80 +3.19 -1.39 +4.14 +17.32 +16.36 -25.47/+3.36
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.54 40.44% 2024-06-28M - 3.12 0.28 0.64 0.0 -0.28 +1.84 +0.37 +5.02 +12.42 0.0 -19.51/+1.11
CQLI CIBC Qx International Low Volatility Dividend ETF 20.37 4.89% 2024-06-28M - 19.2 2.24 0.47 0.0 +1.24 +3.51 +3.19 +7.04 +5.71 +8.76 -13.97/+0.20
HBIG Harvest Balanced Income & Growth ETF 24.40 7.86% 2024-06-28M - - - 0.11 0.0 +0.87 +0.83 +0.16 0.0 0.0 0.0 -5.40/+0.94
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 21.61 1.94% 2024-06-28M - 22.64 3.26 0.40 0.0 +2.86 +2.86 +3.74 +6.04 +8.98 +10.71 -16.03/+0.28
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 19.86 3.38% 2024-06-28M - 13.4 1.29 0.75 0.0 +1.12 +5.19 +1.53 +6.55 +4.58 +4.53 -16.92/+0.05
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.27% 2024-07-24M - - - 0.32 0.0 0.0 0.0 +2.36 +1.76 +0.87 +1.76 -8.94/+0.77
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.01 8.02% 2024-07-25M - 6.96 1.3 0.41 0.0 +0.50 +1.42 +3.41 +1.93 +3.30 +2.56 -13.95/+0.40
EACC Global X MSCI EAFE Covered Call ETF 19.71 - - - 0.0 0.0 0.0 -0.05 0.0 0.0 0.0 -1.88/+2.13
Energy
ENB Enbridge 50.17 7.30% 2024-05-14Q 138.1 18.05 1.857 0.93 106.67 +1.89 +5.62 +1.29 +4.59 +3.79 +1.50 -14.79/+4.33
CNQ Canadian Natural Resources 48.32 8.58% 2024-06-17Q 60.7 12.68 2.589 1.93 103.15 -1.83 +2.37 -7.66 -8.23 +14.30 +25.44 -23.50/+16.92
SU Suncor Energy 52.85 4.10% 2024-06-04Q 34.0 8.25 1.569 1.50 67.91 +1.28 +5.22 -4.01 -0.26 +24.94 +35.69 -28.19/+7.27
TRP TC Energy 56.41 6.81% 2024-06-28Q 146.6 21.08 2.119 0.74 58.5 +6.09 +7.02 +7.59 +15.01 +8.31 +8.00 -22.53/+0.13
IMO Imperial Oil 95.25 2.51% 2024-06-03Q 28.0 10.48 2.297 1.82 51.04 -0.75 +5.19 +0.86 -0.40 +27.15 +41.80 -33.31/+6.70
CVE Cenovus Energy 27.37 2.60% 2024-06-14Q 29.1 11.17 1.743 2.72 50.92 +0.81 +7.00 -1.37 -4.60 +36.44 +18.95 -27.58/+9.46
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.11 26.81% 2024-05-14M 60.4 19.14 0.744 0.43 42.76 0.0 0.0 +0.05 +5.84 +9.29 0.0 -21.53/+18.74
PPL Pembina Pipeline [TSX] 52.01 5.32% 2024-06-17Q 88.4 17.2 1.893 1.50 30.14 +1.01 +5.71 +4.27 +8.40 +14.69 +24.99 -25.42/+-0.04
TOU Tourmaline Oil 60.37 2.12% 2024-06-14Q 35.2 12.65 1.514 1.35 21.22 -2.35 -0.30 -9.99 -7.29 +5.34 -11.35 -11.46/+22.93
OVV Ovintiv Inc. 64.88 2.48% 2024-03-14Q 22.6 5.3 1.692 3.38 17.36 -1.31 +2.90 -1.68 -9.26 +18.11 +16.42 -20.11/+18.11
ARX Arc Resources 23.49 2.87% 2024-06-28Q 46.5 12.04 1.869 1.30 14.02 -1.63 -1.55 -6.23 -5.93 +14.53 +22.86 -22.01/+11.41
ALA Altagas 31.39 3.84% 2024-06-14Q 80.3 14.63 1.18 1.24 9.3 +1.88 +4.81 +3.36 +5.02 +13.73 +27.39 -23.29/+0.35
KEY Keyera 38.28 5.25% 2024-06-14Q 176.4 23.25 3.195 2.15 8.77 +1.30 +5.98 +6.30 +9.37 +18.66 +18.44 -21.42/+0.29
MEG Meg Energy 27.78 - 13.19 1.678 3.02 7.57 -2.32 -0.75 -5.89 -10.85 +18.62 +19.48 -19.15/+21.31
PSK PrairieSky Royalty 28.10 3.56% 2024-06-28Q 104.1 29.54 2.429 1.79 6.72 +0.54 +8.54 +8.70 +1.33 +28.78 +7.99 -24.48/+1.74
VRN Veren 10.68 4.29% 2024-06-14Q 42.4 9.89 1.035 2.82 6.6 -2.11 +3.09 -7.13 -10.70 +23.75 +4.30 -23.60/+18.63
PKI Parkland Corporation 37.66 3.69% 2024-06-21Q 62.8 13.08 2.068 1.36 6.58 +0.88 +0.61 -3.76 -10.74 -16.53 +5.73 -7.83/+27.43
WCP Whitecap Resources 10.20 7.15% 2024-07-31M 63.9 6.87 1.114 2.76 6.1 -0.39 +3.55 -1.45 -1.73 +20.28 +0.89 -20.10/+16.76
POU Paramount Resources 30.11 5.79% 2024-07-15M 103.8 13.4 1.239 3.20 4.4 -4.99 +0.27 -5.67 +3.29 +18.26 +3.08 -18.33/+12.26
BTE Baytex Energy 5.08 1.79% 2024-06-14Q - - 1.069 2.71 4.17 +0.20 +13.65 +7.63 +1.60 +26.37 +6.28 -22.05/+25.39
GEI Gibson Energy 22.70 7.32% 2024-06-28Q 156.7 16.92 4.025 1.25 3.67 +0.31 -0.13 +0.93 -0.04 +8.10 +7.38 -18.72/+4.14
TPZ Topaz Energy Corp. 24.83 5.19% 2024-06-14Q 536.5 75.01 2.891 0.46 3.6 -1.12 +7.30 +12.35 +10.80 +28.92 +15.81 -27.39/+3.26
SES Secure Energy Services Inc. 11.59 3.45% 2024-06-28Q 28.4 17.24 2.827 2.48 3.35 -0.09 +0.26 +1.67 +5.08 +16.83 +74.55 -43.87/+5.82
ATH Athabasca Oil Sands 5.40 - 67.72 1.942 2.13 3.02 +0.75 +10.20 +9.98 +7.57 +25.00 +56.52 -39.26/+3.52
NVA NuVista Energy Ltd. 13.52 - 9.16 1.304 2.76 2.79 -4.79 +3.68 +4.16 +9.56 +26.59 +24.15 -29.07/+9.91
PEY Peyto Exploration and Development 14.18 9.31% 2024-07-31M 81.5 9.1 1.028 1.80 2.76 -4.38 -0.56 -8.04 -5.47 +10.18 +23.09 -21.79/+12.76
IPCO International Petroleum Corporation 20.37 - 11.17 2.394 2.47 2.59 +1.80 +12.17 +10.17 +17.61 +37.54 +70.32 -43.35/+1.08
VET Vermilion Energy 15.05 3.19% 2024-06-28Q - - 0.807 2.69 2.41 -1.44 0.0 -7.73 -7.61 +4.73 -14.92 -11.63/+43.52
PXT Parex Resources Inc. 21.39 7.12% 2024-06-10Q 35.3 3.93 1.108 1.50 2.19 -0.97 -0.28 -4.81 -9.90 -2.19 -21.99 -5.70/+37.54
TVE Tamarack Valley Energy Ltd. 3.87 3.83% 2024-07-31M 134.6 36.48 1.013 2.53 2.12 -0.51 +10.89 +9.32 +2.65 +30.30 +6.61 -28.68/+12.27
FRU Freehold Royalties 14.02 7.70% 2024-07-31M 166.1 15.66 2.287 1.97 2.11 -0.71 +4.86 +3.93 -1.96 +2.71 -1.61 -9.70/+8.92
CEU CES Energy Solutions 7.90 1.52% 2024-06-28Q 16.7 10.54 2.625 2.37 1.86 +5.61 +16.69 +17.04 +43.12 +110.11 +192.59 -66.58/+0.13
HWX Headwater Exploration Inc. 7.24 5.38% 2024-06-28Q 81.1 10.79 2.742 1.63 1.72 -1.23 +3.72 -0.96 -6.10 +20.67 +0.56 -18.78/+18.37
BIR Birchcliff Energy Ltd. 6.05 6.61% 2024-06-14Q 400.0 43.2 0.742 2.01 1.63 -5.32 +3.07 +3.24 +7.08 +22.47 -20.92 -23.80/+43.47
TVK TerraVest Industries Inc. 76.78 0.81% 2024-06-28Q 18.4 23.58 5.825 0.63 1.49 +5.01 +11.29 -0.94 +10.51 +72.35 +122.36 -61.92/+8.01
PD Precision Drilling Corporation 98.18 - 5.09 0.902 2.85 1.42 -0.46 +7.70 +1.37 +6.96 +31.29 +30.13 -31.29/+8.98
PSI Pason Systems 17.32 2.95% 2024-06-14Q 31.2 10.69 2.916 1.67 1.38 -4.10 +1.94 +10.74 +7.05 +18.96 +35.21 -29.33/+7.33
BDGI Badger Infrastructure Solutions 36.80 1.93% 2024-06-28Q 44.6 23.34 5.242 1.18 1.27 -1.55 -11.69 -12.02 -21.00 -20.55 +16.12 -16.79/+39.95
MTL Mullen Group 13.32 5.42% 2024-06-28M 50.5 8.56 1.202 1.81 1.17 +0.68 +4.39 +2.46 -6.98 -7.82 -16.80 -6.38/+21.62
MATR Mattr 17.41 - 32.32 1.564 2.13 1.16 +1.58 +10.89 +7.01 +3.02 +10.82 -11.58 -25.50/+19.36
CMG Computer Modelling Group 14.04 1.42% 2024-06-06Q 62.5 43.18 16.714 1.22 1.14 -0.78 +10.73 +13.13 +34.10 +41.82 +88.71 -51.21/+3.45
AOI Africa Oil Corp. 2.47 2.75% 2024-03-07S 34.0 11.99 1.28 1.36 1.12 +0.82 +6.47 +1.65 +4.22 -2.76 -18.21 -21.46/+35.22
CJ Cardinal Energy Ltd. 6.93 10.30% 2024-07-31M 106.5 10.69 1.218 2.91 1.1 +2.06 +6.62 +1.91 +0.29 +10.17 -2.94 -17.03/+14.79
TCW Trican Well Service 4.87 3.61% 2024-06-14Q 31.4 8.75 1.873 1.80 0.99 +2.53 +12.73 +10.68 +13.79 +16.51 +23.60 -23.20/+9.45
EFX Enerflex Ltd. 7.52 1.30% 2024-03-12Q - - 0.909 1.72 0.93 +0.80 +9.14 +8.67 -4.93 +11.24 -26.27 -27.73/+46.68
NOA North American Construction Group Ltd. 27.09 1.48% 2024-05-31Q 20.3 11.87 2.113 1.63 0.75 +2.77 +3.75 -0.18 -4.21 -13.34 +6.65 -10.74/+28.72
SGY Surge Energy 7.12 7.25% 2024-07-31M - - 0.862 2.63 0.72 +1.28 +5.17 +3.49 -5.70 +14.84 -10.44 -17.28/+37.22
TAL PetroTal Corp. 0.77 8.00% 2024-05-31Q 30.8 3.59 1.453 1.99 0.7 +2.67 +6.94 -4.94 -7.23 -6.10 +6.94 -9.09/+15.58
SDE Spartan Delta Corp. 3.90 - 1.18 1.529 0.35 0.68 -5.11 +2.09 -3.70 -6.70 +27.87 -12.56 -32.56/+18.72
FEC Frontera Energy Corporation 7.95 19.60% 2024-07-03Q 50.3 2.53 0.371 2.06 0.67 -1.24 -1.49 -8.09 -1.73 -1.49 -24.79 -7.92/+56.10
CR Crew Energy Inc. 4.05 - 7.29 0.483 1.64 0.64 -3.34 -1.22 -6.90 -8.16 -5.37 -26.36 -7.90/+63.21
PHX Phx Energy Services 10.15 7.78% 2024-06-28Q 41.4 4.95 2.296 2.34 0.48 +7.98 +14.17 +16.40 +12.15 +10.33 +44.38 -33.10/+3.25
ESI Ensign Energy Services 2.42 - 13.41 0.335 2.99 0.44 +4.31 +14.15 +6.61 +4.31 +15.24 +5.22 -19.83/+56.20
CFW Calfrac Well Services 4.27 - 2.52 0.587 1.70 0.37 +0.71 +7.83 -2.29 -8.57 -6.56 -16.27 -12.18/+45.20
DXT Dexterra Group 5.37 6.52% 2024-06-28Q 125.0 70.93 1.249 2.31 0.34 +2.48 +1.32 -2.19 -8.98 -7.09 -8.05 -4.47/+18.25
PNE Pine Cliff Energy Ltd. 0.93 6.59% 2024-07-15M 204.4 35.61 3.321 0.46 0.33 -4.12 -8.82 -9.71 -6.06 -32.61 -38.82 -2.15/+80.65
TWM Tidewater Midstream and Infrastructure Ltd. 0.56 - - 0.373 1.74 0.24 -1.75 -5.08 -9.68 -21.13 -47.17 -44.00 -1.79/+94.44
ACX ACT Energy Technologies 6.70 - 11.18 8.933 2.57 0.23 0.0 +661.36 +628.26 +670.11 +781.58 +688.24 -28.96/+2.99
ITE i3 Energy PLC 0.17 7.90% 2023-10-12Q - 3.14 0.74 0.23 0.21 0.0 +9.38 -5.41 -20.45 -2.78 -20.45 --14.29/+157.14
IPO InPlay Oil Corp. 2.23 8.04% 2024-07-15M 64.0 6.24 0.69 2.46 0.2 -0.89 +5.19 -3.04 -7.47 +3.24 -14.23 -8.97/+28.03
GXE Gear Energy Ltd. 0.71 8.33% 2024-07-15M 197.2 22.1 0.789 3.64 0.19 -4.05 +7.58 -4.05 +7.58 +14.52 -29.70 -15.49/+46.48
BNE Bonterra Energy 4.96 - 4.11 0.35 2.80 0.18 -1.78 +5.31 -4.62 -20.51 +6.67 -17.88 -12.10/+57.86
ALV Alvopetro Energy Ltd. 4.92 10.19% 2024-06-28Q 66.0 4.6 2.041 0.58 0.18 +2.93 +13.36 -3.15 +2.50 -22.03 -50.80 -22.56/+119.92
HME Hemisphere Energy Corporation 1.77 5.62% 2024-07-12 - 8.69 2.723 2.05 0.17 -2.21 +5.36 +4.73 +1.72 +41.60 +40.48 -32.20/+5.65
PRQ Petrus Resources Ltd. 1.39 8.70% 2024-07-17M 52.6 15.56 0.618 3.13 0.17 +2.96 +5.30 +0.72 +9.45 +9.45 -13.12 -20.14/+20.86
CNE Canacol Energy Ltd. 4.40 22.71% 2023-12-28 - 1.34 0.427 0.79 0.15 -9.28 +6.02 -6.78 -4.35 -32.10 -61.06 -13.41/+185.23
PSD Pulse Seismic 2.31 2.56% 2024-05-13Q 21.2 4.74 4.714 0.73 0.12 -3.75 -4.15 -2.94 +6.45 +22.22 +29.05 -31.46/+9.96
ORC.B Orca Energy Group Inc. 3.98 10.05% 2024-06-28Q 173.9 199.29 0.894 0.29 0.08 +0.76 +1.27 +3.38 -0.75 -8.72 -23.46 -5.63/+35.18
MCB Mccoy Corporation 2.07 3.85% 2024-06-28Q 31.8 8.05 1.005 0.63 0.06 +2.48 +4.55 0.0 0.0 0.0 0.0 -37.20/+18.84
HWO High Arctic Energy Services 0.91 - - 0.46 1.93 0.04 -39.33 -40.13 -37.24 -26.61 -18.75 -27.20 -47.46/+73.63
Finance
VBNK VersaBank 16.33 0.60% 2024-07-05Q 5.5 9.78 1.09 1.06 0.42 +9.23 +12.00 +24.37 +23.62 +9.30 +48.45 -39.01/+3.52
Financial Services
RY Royal Bank Of Canada 152.64 3.62% 2024-07-25Q 50.5 14.17 1.926 0.86 215.88 +0.70 +7.47 +6.06 +13.43 +14.07 +16.49 -29.30/+1.28
TD Toronto-Dominion Bank 79.42 5.14% 2024-07-10Q 68.1 12.36 1.386 0.82 140.74 +2.65 +7.38 +2.77 -0.58 -2.16 -7.91 -7.24/+9.67
BN Brookfield Corporation Class A Limited Voting Shar 63.27 0.68% 2024-03-12Q 53.1 71.78 2.568 1.63 103.95 +0.86 +13.75 +3.37 +18.00 +18.37 +34.88 -36.67/+2.43
BMO Bank Of Montreal 119.46 5.21% 2024-07-30Q 74.5 14.44 1.223 1.20 87.12 +1.16 +3.99 -8.45 -5.75 -7.22 -3.19 -14.05/+12.13
BNS Bank Of Nova Scotia 64.16 6.53% 2024-07-03Q 68.9 10.63 1.113 1.00 77.89 +0.02 +3.77 -1.70 -0.19 +3.45 -4.61 -13.97/+9.73
CM Canadian Imperial Bank Of Commerce (CIBC) 68.67 5.24% 2024-06-28Q 54.9 10.52 1.287 1.07 64.76 +2.51 +5.58 +3.43 +4.95 +11.31 +18.60 -30.92/+1.27
MFC Manulife Financial 35.62 4.46% 2024-02-27Q - 15.12 7.53 1.10 63.96 -3.73 +1.28 -1.90 +12.30 +25.11 +38.06 -33.49/+5.17
IFC Intact Financial Corporation 237.83 2.02% 2024-06-14Q 81.4 15.49 2.804 0.53 42.4 +0.07 +6.64 +3.86 +7.15 +14.81 +19.36 -20.86/+1.80
SLF Sun Life Financial 68.00 4.73% 2024-05-29Q 60.6 12.89 1.614 0.96 39.61 -0.79 +2.46 -2.51 -3.27 -0.70 -2.09 -9.06/+10.20
NA National Bank Of Canada 112.50 3.95% 2024-06-24Q 45.4 11.81 1.854 1.10 39.26 -1.01 +5.74 -1.93 +2.16 +12.30 +10.95 -25.09/+5.57
GWO Great-West Lifeco 40.80 5.38% 2024-05-31Q 66.0 13.91 1.578 0.82 38.04 +1.82 +3.68 -4.38 +1.34 -4.78 +1.57 -9.17/+10.74
FFH Fairfax Financial Holdings 1593.10 1.24% 2024-01-17A 12.8 7.14 1.685 0.85 36.37 +0.77 +6.64 +1.86 +5.24 +22.18 +56.63 -38.71/+0.81
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 25.10 3.64% 2024-07-25Q 8.5 14.17 0.317 0.78 35.5 +0.12 +0.44 +2.45 +3.93 +22.50 +37.31 -32.67/+0.08
POW Power Corporation Of Canada Sv 39.07 5.72% 2024-06-28Q 74.7 9.3 1.9 1.05 23.22 -2.01 +3.77 -2.96 +6.05 +2.12 +3.66 -17.25/+3.89
BAM Brookfield Asset Management 56.43 3.60% 2024-02-28Q - - 10.041 1.74 22.05 +1.60 +8.44 +2.66 +7.12 +7.49 +26.21 -30.21/+3.12
X TMX Group 41.40 1.84% 2024-05-16Q 52.1 28.18 2.697 0.40 11.47 +2.32 +9.67 +11.80 +14.68 +25.45 +36.54 -31.59/+0.75
EFN Element Fleet Management 26.17 1.83% 2024-06-28Q 44.4 24.66 3.457 0.89 10.18 +1.04 +10.24 +7.87 +21.72 +17.09 +24.03 -29.31/+1.30
IGM Igm Financial 37.78 5.91% 2024-06-28Q 53.4 9.13 1.305 1.52 8.98 -1.41 -1.15 +2.89 +12.44 +6.21 -9.57 -19.69/+11.22
IAG iA Financial Corporation 89.09 3.68% 2024-05-23Q 45.1 12.04 1.292 1.13 8.76 +0.97 +4.58 -4.03 +8.28 +1.77 -4.82 -12.89/+5.79
BIPC Brookfield Infrastructure 52.26 3.89% 2024-02-28Q - 12.68 -19.721 1.49 7.47 +6.00 +13.02 +7.71 +23.17 +12.22 -14.66 -32.43/+19.54
ONEX ONEX Corporation Subordinate Voting Shares 96.51 0.42% 2024-07-10Q 4.2 7.04 0.866 1.57 7.41 -0.69 +3.24 -1.24 -0.81 -5.89 +21.37 -22.94/+11.16
DFY Definity Financial Corporation 45.35 1.40% 2024-06-13Q 20.6 11.2 1.846 -0.06 5.26 -0.50 +4.52 +4.32 +2.37 +19.53 +25.38 -29.24/+4.74
CWB Cdn Western Bank 45.98 3.06% 2024-06-06Q 41.8 13.64 1.136 1.35 4.44 +1.46 +9.35 +69.48 +72.99 +54.45 +72.79 -46.37/+0.24
ELF E-L Financial Corporation Limited 1193.05 1.26% 2024-06-28Q 4.4 3.51 0.536 0.82 4.13 +7.48 +8.85 +8.46 +10.37 +16.05 +28.15 -33.35/+0.39
EQB Equitable Group Inc. 94.50 1.90% 2024-06-14Q 26.6 9.39 1.325 1.59 3.61 -1.19 +7.36 +12.76 +9.85 +5.68 +26.29 -29.72/+3.52
CF Canaccord Genuity 9.13 3.72% 2024-06-21Q - - 3.594 1.60 3.57 +2.47 +14.12 +1.11 +3.05 +20.61 +7.03 -28.81/+4.05
GSY goeasy Ltd. 187.83 2.58% 2024-06-28Q 45.4 11.91 2.849 1.91 3.14 +2.61 -0.25 +6.96 +8.30 +12.63 +51.27 -46.05/+9.68
BBUC Brookfield Business Corporation Class A 30.13 1.10% 2024-02-28Q - - - 1.55 2.98 -0.69 +11.14 +7.07 +3.72 -0.33 +15.22 -35.55/+14.34
CIX Ci Financial 16.05 4.97% 2024-09-27Q - - 2.772 1.61 2.43 +1.97 +13.03 +8.01 -3.02 +1.84 -2.67 -22.06/+10.47
HUT Hut 8 Corp. 26.76 - 9.19 3.304 3.33 2.42 +15.89 +58.62 +110.38 +141.30 +189.61 +11.97 -68.80/+7.88
EIT.UN Canoe EIT Income Fund 14.00 8.55% 2024-07-22M 161.7 11.9 1.023 1.19 2.22 +0.14 +4.01 +0.57 +2.56 +8.78 +8.19 -12.71/+1.64
FN First National Financial 37.00 6.66% 2024-07-31M 77.0 8.4 3.464 1.07 2.22 +2.32 +4.76 +1.62 -1.31 -6.61 -3.32 -11.19/+12.97
SII Sprott 61.99 2.16% 2024-03-01Q 55.0 26.11 5.222 1.45 1.61 +1.03 +6.27 -0.83 +12.61 +31.08 +42.54 -38.01/+3.66
UNC United Corporations Limited 121.52 0.98% 2024-08-02Q 3.9 3.95 0.795 0.57 1.41 +0.36 +3.39 +3.20 +4.74 +6.60 +16.85 -19.09/+0.41
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 9.97 5.52% 2024-07-31M - - 1.555 0.32 1.2 -0.10 +1.01 +0.50 +1.84 +1.32 +5.28 -5.92/+0.10
LB Laurentian Bank 26.10 7.05% 2024-07-02Q - - 0.435 1.23 1.14 -2.10 -0.31 -4.74 +1.36 -3.01 -38.96 -6.32/+69.12
GCG.A Guardian Capital Group Limited Class A Non-vo 43.00 3.44% 2024-07-11Q 38.4 10.95 0.87 1.14 1.08 -0.28 -0.92 -2.82 -7.53 -1.38 +4.34 -8.95/+22.86
FSZ Fiera Capital Corporation Class A Subordinate 8.53 10.29% 2024-05-16Q 135.0 12.95 2.931 1.68 0.91 +2.16 +17.82 +20.82 +16.37 +33.70 +26.37 -49.36/+2.58
SFC Sagicor Financial Company Ltd. 6.21 5.27% 2024-05-29Q 6.2 1.16 0.907 0.24 0.87 -2.97 -4.46 -8.68 -11.29 +1.14 +39.55 -31.56/+19.32
CGI Canadian General Investments Limited 38.50 2.60% 2024-05-31Q 12.0 4.61 0.798 1.17 0.8 -0.77 +5.68 +1.85 +4.48 +9.07 +6.94 -15.61/+2.73
HIVE Hive Blockchain Technologies Ltd. 5.71 - - 3.732 4.37 0.67 +18.96 +36.28 +59.05 +52.67 +33.72 -18.89 -47.46/+37.65
MKP Mcan Mortgage Corporation 16.75 9.32% 2024-06-14Q 71.0 8.18 1.101 0.80 0.63 +0.60 +6.69 +5.35 +7.58 +5.15 +2.45 -11.22/+1.31
DFN Dividend 15 Split 5.22 - - 0.814 1.78 0.63 +2.76 +13.23 -4.57 +9.89 -3.15 -23.01 -49.60/+16.89
TF Timbercreek Financial Corp. 7.52 9.18% 2024-06-28M 92.0 9.94 0.896 1.24 0.62 +0.80 +5.47 +6.36 +0.53 +7.28 -0.40 -23.67/+4.39
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.23 7.58% 2024-06-28M - - 2.866 0.37 0.56 +0.49 +0.89 +0.39 +0.89 +0.79 0.0 -5.57/+0.10
AGF.B Agf Management Ltd. Cl.B Nv 8.28 5.59% 2024-07-04Q 39.6 6.01 0.491 1.82 0.53 -2.13 -2.47 -4.50 +5.48 +3.24 +7.25 -23.91/+9.30
ECN ECN Capital Corp. 1.85 2.15% 2024-06-14Q - - 7.115 1.30 0.52 +0.54 +12.12 +3.35 +7.56 -34.86 -29.12 -13.51/+67.57
AI Atrium Mortgage Investment Corporation 11.15 8.13% 2024-07-31M 80.9 9.93 1.012 1.21 0.49 +1.18 +5.69 +3.05 +1.00 +2.67 -2.53 -12.47/+4.84
RIT CI First Asset Canadian REIT ETF 16.05 5.06% 2024-07-25M - 16.52 1.18 1.09 0.46 +1.90 +8.45 +5.45 +5.80 -0.99 -1.89 -14.89/+2.80
DIV Diversified Royalty 2.72 9.19% 2024-07-15M 113.6 14.13 1.889 1.61 0.45 -2.51 +2.26 -1.81 -2.51 -1.45 -6.53 -13.60/+9.19
FTN.PR.A Financial 15 Split Preferred Shares 10.37 7.20% 2024-06-28M - - 1.323 0.38 0.42 +0.19 +0.97 +0.29 +1.77 +2.17 +7.35 -8.58/+0.68
FC Firm Capital Mortgage Investment Corporation 11.59 8.15% 2024-07-31M 95.4 11.59 1.002 1.03 0.4 +3.21 +9.13 +9.13 +5.75 +1.93 +7.61 -18.81/+2.24
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.36 5.26% 2024-06-28Q - - 1.474 0.41 0.36 +0.39 +2.07 +1.27 +4.12 +3.70 +4.54 -8.49/+0.58
FTN Financial 15 Split Corp. 8.34 18.09% 2024-07-31M - - 1.064 1.47 0.34 +1.58 +0.97 -0.95 +4.64 +8.59 -9.74 -34.65/+11.63
FFN North American Financial 15 Split 6.02 12.87% 2024-06-28M - - 1.686 2.91 0.33 +2.38 +8.08 0.0 +17.12 +43.68 +41.31 -59.30/+2.66
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.01 5.75% 2024-06-28M - - 2.143 0.41 0.31 +0.20 +0.81 -0.10 +1.32 +0.60 +2.46 -5.19/+0.30
DGS Dividend Growth Split Corp. Class A Shares 6.30 18.99% 2024-06-28M 166.1 8.75 1.329 2.19 0.3 +0.80 +4.13 +0.48 +8.43 +19.77 +18.64 -39.52/+0.79
LBS Life & Banc Split Corp Class A Shares 7.60 15.79% 2024-06-28M 80.5 5.10 1.081 1.88 0.27 +0.80 +1.06 -4.16 +1.74 -1.55 -13.54 -27.63/+16.45
BK Canadian Banc Corp 11.03 15.19% 2024-06-28M - - 1.087 1.26 0.27 +1.01 +1.94 -2.39 +2.60 +5.35 -16.50 -15.87/+21.31
BK.PR.A Canadian Banc Corp. Preferred Shares 10.27 7.82% 2024-06-28M 321.3 41.08 1.012 0.13 0.25 +0.59 +2.19 +0.98 +1.88 +4.26 0.0 -5.55/+-0.10
OLY Olympia Financial Group Inc. 100.00 7.24% 2024-07-22M 71.1 31.79 6.812 0.29 0.24 +0.50 +7.12 -5.48 -9.58 -7.28 +26.58 -31.10/+22.35
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.17 6.15% 2024-06-28Q - - 1.119 0.27 0.21 -0.10 +1.09 +0.69 +1.70 +3.88 0.0 -9.83/+0.49
ENS E Split Corp 11.38 13.71% 2024-06-30M - - 0.804 1.15 0.19 +1.70 +1.97 -3.40 +1.70 -7.10 -23.78 -10.37/+31.81
FIG CI Investment Grade Bond ETF 9.32 4.12% 2024-07-25M - - - 0.23 0.19 +0.22 0.0 +1.64 +2.19 +1.64 +2.08 -10.28/+0.54
SBC Brompton Split Banc Corp. 8.85 13.62% 2024-06-28M 174.7 12.83 0.974 1.54 0.18 +1.37 +2.91 -3.80 -0.78 -1.67 -10.43 -21.24/+13.56
ENS.PR.A E Split Corp. Preferred Shares 10.41 5.06% 2024-06-30Q 19.8 3.91 0.736 0.11 0.18 +0.97 +2.87 +1.56 +5.36 +5.15 +4.41 -10.85/+-0.19
DF Dividend 15 Split Corp. II 5.07 - - 1.086 2.59 0.16 +1.81 +14.19 -0.78 +19.58 +25.19 +22.46 -57.97/+1.07
PBY.UN Canso Credit Income Fund 15.23 3.34% 2024-07-31M 82.1 24.56 1.298 0.53 0.14 +1.06 +2.21 +0.93 +2.91 +4.89 +7.10 -9.65/+0.00
GDV Global Dividend Growth Split Corp. Class A Shares 10.37 11.49% 2024-06-28M 82.2 7.15 1.357 1.12 0.14 -0.77 +3.91 +4.43 +8.47 +11.15 +6.58 -26.23/+3.47
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.65 7.92% 2024-07-24M 65.6 8.8 0.687 0.53 0.13 +0.38 +2.32 +1.15 +1.53 -1.12 +4.33 -10.50/+3.40
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 9.97 5.03% 2024-06-28Q - - 1.305 0.10 0.13 +0.30 +0.91 -0.10 +2.68 +3.32 +7.20 -10.23/+0.80
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.33 6.06% 2024-04-29Q - - 2.152 0.35 0.09 +0.39 +1.08 +2.58 +2.28 +1.67 0.0 -8.55/+0.00
BGI.UN Brookfield Global Infrastructure Securities I 4.37 13.73% 2024-06-28Q 157.9 9.77 0.973 0.61 0.08 +1.63 +1.16 +1.63 +6.85 +4.05 +0.23 -17.62/+5.26
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.90 5.30% 2024-07-31M - - 5.183 0.31 0.07 0.0 +1.02 -0.50 +0.41 +1.54 0.0 -8.25/+1.11
LCS Brompton Lifeco Split Corp 6.73 13.16% 2024-06-28M 29.3 2.23 1.402 2.90 0.06 -0.74 +4.99 -5.74 +11.79 +8.72 +5.98 -37.74/+7.73
GDPY Guardian Directed Premium Yield ETF 20.67 7.16% 2024-07-25M - 25.98 5.25 0.83 0.06 +0.24 +0.24 -2.50 +1.82 -0.19 -0.34 -10.57/+3.14
LFE Canadian Life Companies Split Corp. Class A S 4.69 - 4.74 1.392 2.97 0.05 -0.42 +11.40 -5.82 +18.73 +16.09 +25.07 -53.73/+5.21
PIC.A Premium Income Corporation 3.82 21.33% 2024-07-15Q - - 1.107 1.26 0.05 -4.50 -1.29 -10.12 -7.51 -13.18 -21.07 -13.87/+32.98
MOGO Mogo Inc. 2.10 - - 0.568 3.45 0.05 -0.47 +5.00 -11.02 -16.00 -3.67 +100.00 -35.71/+71.43
DS Dividend Select 15 Corp 6.05 9.78% 2024-07-31M - - - 0.76 0.05 -0.33 +0.83 -2.73 +0.17 -2.10 -8.05 -7.93/+10.74
RS Real Estate & E-Comm Split Corp 11.99 13.05% 2024-06-28M 248.4 19.03 - 1.16 0.05 +3.18 +4.62 -0.83 +1.27 -8.12 -15.15 -14.93/+19.35
RS.PR.A Real Estate Split Corp. Preferred Shares 9.89 5.31% 2024-06-28Q 79.5 14.98 - 0.06 0.04 -0.20 +0.82 -0.90 +2.49 +2.81 0.0 -10.45/+1.11
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.18 4.91% 2024-06-28Q 50.5 10.28 1.621 -0.04 0.04 +0.39 +0.30 +0.20 +2.00 +2.72 0.0 -13.81/+3.24
PWI Sustainable Power & Infrastructure Split Corp. 8.19 9.79% 2024-06-28M 89.1 9.10 1.304 1.47 0.03 -0.85 +2.12 +1.24 +14.23 +32.31 +30.00 -46.64/+2.44
BCF Builders Capital Mortgage Corp. 8.41 9.51% 2024-03-27Q 47.1 10.71 0.9 0.48 0.03 -1.06 +0.72 -3.44 -6.03 -4.43 -2.77 -8.20/+7.02
INC.UN Income Financial Trust 7.74 9.79% 2024-06-28M 222.9 22.76 1.11 1.57 0.03 -0.13 +5.74 +1.98 +7.20 +9.32 -21.82 -23.88/+28.94
PRM Big Pharma Split Corp. Class A Shares 14.37 8.61% 2024-06-28M - - 1.103 0.89 0.02 -0.21 +0.84 -0.55 +7.96 -0.62 -1.84 -13.01/+6.82
MMP.UN Precious Metals And Mining Trust 1.81 6.56% 2024-07-31M 6.5 0.99 0.919 1.25 0.02 -3.72 +4.62 +0.56 +8.38 +13.84 -15.42 -22.65/+24.31
BNK Big Banc Split Corp. Class A Shares 10.75 13.40% 2024-06-28M 180.0 13.44 0.94 1.98 0.02 -1.92 +5.60 -2.45 +0.47 -0.74 -5.37 -27.35/+11.16
XTD TDb Split Corp 2.17 - - 1.136 2.17 0.02 +12.44 +16.04 -5.24 -16.86 -28.85 -47.71 -17.97/+88.86
CRWN Crown Capital Partners Inc. 2.40 - - 0.357 0.71 0.01 +4.80 -32.39 -41.46 -52.00 -52.48 -69.43 -12.50/+233.33
FDI Findev Inc. 0.41 7.32% 2024-09-25Q 60.0 7.85 0.477 0.67 0.01 +1.23 -2.38 +2.50 +5.13 -5.75 -4.65 -29.27/+17.07
AFCC.H Automotive Finco Corp. 0.52 - 7.09 0.437 0.44 0.01 -7.14 +14.29 -13.33 -17.46 -13.33 -23.53 -23.08/+44.23
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.18 7.87% 2024-06-28Q 19.4 2.47 3.675 1.24 0.01 -0.59 +0.39 +0.79 +0.79 0.0 0.0 -11.08/+1.67
ELC Elysee Development Corp. 0.27 - - 0.692 0.82 0.01 0.0 -18.18 -22.86 -5.26 -28.95 -37.93 -20.37/+85.19
PDV Prime Dividend Corp. Class A Shares 6.74 9.81% 2024-06-28M - - 1.398 1.99 0.01 +9.42 +10.67 +5.64 +8.71 +11.40 +22.55 -55.34/+5.34
ENI.UN Energy Income Fund 1.58 7.60% 2024-07-31M - - 0.786 0.81 0.0 0.0 +5.33 +3.95 +6.04 +6.76 -2.47 -18.35/+18.35
ESP Brompton Energy Split Corp 4.40 2.23% 2024-04-29 - 1.43 1.588 3.40 0.0 +1.15 +6.02 -12.87 -13.04 +51.72 +13.40 -43.64/+23.64
MKZ.UN Mackenzie Master Limited Partnership 0.36 22.78% 2023-12-28A 102.5 8.93 4.5 0.37 0.0 +2.86 +2.86 +10.77 +7.46 -2.70 -19.10 -30.12/+41.67
Healthcare
BHC Bausch Health 10.46 - - -3.441 0.89 3.84 +3.56 +12.59 +20.09 -12.40 -4.39 -17.25 -20.46/+47.51
AND Andlauer Healthcare Group 39.88 1.01% 2024-06-28Q 25.9 25.47 3.432 0.66 1.65 +4.78 +2.02 +3.85 -4.80 -2.64 -11.26 -8.65/+14.52
CRON Cronos Group Inc. 3.26 - - 1.156 1.02 1.25 -0.91 +1.24 -10.19 +0.62 +22.10 +33.61 -32.52/+31.29
WELL WELL Health Technologies Corp. 4.77 - 686.81 1.445 1.21 1.17 -1.85 +12.24 +27.88 +35.51 +12.24 +2.80 -28.51/+5.87
SIA Sienna Senior Living 14.91 6.28% 2024-07-31M 253.1 40.11 1.445 1.19 1.09 +2.47 +5.82 +1.64 +15.49 +22.31 +26.36 -33.80/+2.62
WEED Canopy Growth Corporation 9.78 - - 2.004 1.78 1.0 +10.26 +4.15 -21.88 -10.36 +66.61 +1817.65 -61.76/+165.85
DHT.UN DRI Healthcare Trust 12.31 9.84% 2024-06-28Q 44.9 5.69 1.257 0.87 0.69 +3.10 -18.64 -17.16 -26.90 -5.74 +5.76 -17.06/+41.59
EXE Extendicare 7.38 6.50% 2024-07-31M 114.3 17.29 6.833 1.25 0.62 +1.51 +1.65 -0.67 +1.65 +3.07 0.0 -22.09/+8.88
ACB Aurora Cannabis 7.88 - - 0.832 2.62 0.43 -3.79 +12.09 -13.22 -11.16 +1332.73 +1076.12 -51.27/+96.70
DR Medical Facilities 13.24 2.72% 2024-06-28Q 42.4 12.84 3.772 0.43 0.32 +6.52 +3.92 +12.97 +20.04 +46.78 +61.46 -38.75/+3.85
ENTG Entourage Health Corp 0.01 - - -0.02 0.92 0.0 0.0 -33.33 -33.33 -33.33 -33.33 -50.00 -0.00/+200.00
Industrials
CP Canadian Pacific Kansas City 114.78 0.66% 2024-06-28Q 18.1 27.11 2.578 0.76 106.94 +1.01 +6.53 +5.16 -1.40 +8.85 +6.64 -17.71/+7.48
CNR Canadian National Railway 165.66 2.04% 2024-06-07Q 40.0 19.41 5.372 0.66 106.66 +1.13 +3.47 -4.44 -5.59 -2.23 +5.71 -13.60/+9.47
WCN Waste Connections Inc. 247.72 0.62% 2024-02-27Q 36.9 62.13 8.31 0.57 63.92 +0.68 +3.57 +9.53 +9.19 +21.19 +29.59 -29.46/+1.05
WSP WSP Global 219.73 0.68% 2024-06-28Q 45.6 46.09 4.329 0.80 27.4 -0.47 +5.08 +5.33 +4.81 +13.62 +22.48 -20.63/+5.12
RBA RB Global 109.47 1.31% 2024-02-08Q 57.3 49.17 3.969 0.57 20.11 +1.12 +3.28 +5.18 +9.61 +27.42 +30.09 -32.37/+3.75
GFL GFL Environmental 53.42 0.14% 2024-07-15Q - - 2.803 1.10 20.11 +4.07 +1.77 +25.81 +17.25 +17.98 +8.03 -31.56/+3.07
TFII TFI International 211.08 1.04% 2024-06-28Q 28.8 26.43 6.999 1.40 18.14 +3.51 +12.50 +15.79 +7.34 +19.25 +31.01 -31.58/+4.67
STN Stantec 117.18 0.71% 2024-06-28Q 28.0 40.71 4.848 0.84 13.37 +0.91 +4.78 +5.07 +8.00 +8.57 +32.03 -29.60/+1.99
TIH Toromont Industries 125.16 1.54% 2024-06-07Q 30.4 19.6 3.735 0.65 10.29 +0.77 +6.06 +2.88 -3.19 +7.56 +14.63 -19.46/+8.29
ATRL AtkinsRealis 56.58 0.14% 2024-05-29Q 6.5 33.04 3.027 1.51 9.93 -3.05 -2.26 +5.15 +5.01 +33.85 +45.60 -35.84/+7.02
BBD.B Bombardier Inc. Cl. B Sv 95.82 - 15.01 -3.326 3.04 9.15 -0.81 +6.99 +7.69 +67.90 +84.41 +63.74 -58.39/+2.13
CAE Cae 25.33 - - 1.909 1.95 8.06 -1.90 -4.70 -0.55 -0.98 -9.28 -12.41 -6.28/+33.71
AC Air Canada 17.07 - 2.67 7.689 2.47 6.12 -1.61 +0.83 -7.23 -12.82 -6.00 -33.79 -6.06/+52.55
BBU.UN Brookfield Business Partners [TSX] 27.44 1.22% 2024-02-28Q 3.9 3.19 0.337 1.51 5.95 +1.07 +15.59 +6.19 +2.77 -1.12 +12.23 -38.56/+15.96
FTT Finning Intl 39.40 2.79% 2024-05-21Q 31.4 10.99 2.189 1.59 5.6 -3.22 +1.44 -8.44 -6.35 +0.97 -8.73 -14.29/+17.51
CJT Cargojet 132.21 0.89% 2024-06-20Q 50.4 59.34 2.9 0.94 2.28 -0.47 +0.24 +13.09 +19.26 +10.06 +38.61 -42.14/+8.65
EIF Exchange Income Corporation 48.06 5.51% 2024-07-31M 135.7 18.89 1.829 2.07 2.27 +4.23 +10.58 +5.03 +4.61 +4.34 -9.53 -12.51/+12.88
SPB Superior Plus 8.11 8.91% 2024-06-28Q - - 1.786 0.83 2.02 -5.70 -9.18 -12.80 -14.63 -15.87 -16.91 -0.74/+34.40
SVI StorageVault Canada Inc. 5.12 0.23% 2024-06-28Q - - 10.449 0.90 1.93 +9.64 +11.30 +12.04 +3.23 -3.94 -9.54 -25.20/+15.04
WTE Westshore Terminals Inv 23.25 6.45% 2024-06-28Q 95.6 14.22 2.054 0.86 1.45 +1.48 +3.89 +0.17 -7.11 -12.23 -26.14 -5.68/+39.57
BDT Bird Construction 25.19 2.25% 2024-07-31M 39.8 17.61 4.136 1.11 1.36 -4.44 +0.88 +17.77 +34.78 +71.95 +182.40 -65.58/+8.38
SIS Savaria Corporation 18.83 2.76% 2024-06-28M 81.1 31.2 2.427 0.89 1.34 +1.13 +5.55 +6.20 +12.75 +23.72 +9.60 -35.16/+0.90
HPS.A Hammond Power Solutions 103.72 1.06% 2024-06-18Q 23.5 21.31 5.36 0.82 1.23 +2.33 +8.97 -19.70 -21.31 +11.28 +101.55 -54.70/+54.75
AFN Ag Growth International 53.27 1.11% 2024-03-27Q 20.6 14.95 3.184 2.32 1.01 +0.43 +6.28 +14.61 -12.24 -6.94 +1.78 -13.72/+21.10
ADEN ADENTRA Inc. 39.39 1.41% 2024-07-15Q 24.8 19.74 1.83 1.56 0.99 +6.60 +8.42 +0.46 -5.31 +23.60 +16.47 -37.45/+11.47
BLDP Ballard Power Systems Inc. 3.16 - - 1.47 1.77 0.95 -12.71 -8.41 -24.76 -13.42 -23.86 -48.37 -7.12/+117.09
ARE Aecon Group 14.75 5.26% 2024-06-21Q 29.1 5.55 0.863 1.11 0.92 +0.20 -9.23 -12.88 -13.44 +5.66 +17.06 -42.92/+17.97
AD.UN Alaris Equity Partners Income Trust 16.05 8.47% 2024-06-28Q 29.9 5.29 0.76 2.08 0.73 -0.80 +2.03 -0.56 +3.82 -1.23 +2.23 -21.74/+9.66
CGY Calian Group 55.30 2.06% 2024-05-28Q 66.6 31.87 1.955 0.91 0.66 +0.38 -0.25 -1.92 +0.82 +2.09 -14.13 -16.33/+17.32
WJX Wajax Corporation 26.30 5.32% 2024-06-14Q 38.5 7.27 1.133 1.81 0.57 +2.29 +2.57 +1.58 -21.42 -17.81 -2.84 -5.51/+32.93
TCS Tecsys 38.45 0.81% 2024-07-12Q 239.9 368.39 8.341 0.64 0.57 +2.23 +13.42 +15.40 +3.28 +21.56 +43.31 -36.78/+6.40
ALC Algoma Central Corporation 14.40 5.31% 2024-05-16Q 34.4 6.64 0.735 0.80 0.57 +1.98 +1.66 +0.14 -3.29 -3.42 -5.08 -2.29/+9.38
BDI Black Diamond Group 8.74 1.37% 2024-06-28Q 26.7 19.52 1.825 1.55 0.54 +1.27 +14.25 +10.63 0.0 -0.11 +44.70 -33.64/+13.50
CHR Chorus Aviation 2.67 - 12.08 0.426 2.09 0.51 +0.38 +21.36 +21.36 +32.18 +9.43 -18.84 -25.47/+25.84
MAL Magellan Aerospace Corporation 8.50 1.18% 2024-06-14Q 50.3 52.24 0.662 1.05 0.49 +3.03 +1.92 +3.03 +6.25 +13.48 +2.41 -17.41/+2.00
ISV Information Services Corporation 25.99 3.54% 2024-06-28Q 65.3 25.33 2.844 0.57 0.47 +0.70 -2.15 -0.80 -3.74 +12.27 +0.50 -26.05/+10.23
DRX ADF Group Inc. Subordinate Voting Shares 13.16 0.15% 2024-04-25S 1.4 11.59 2.648 0.72 0.43 -7.13 -13.25 -24.19 -7.65 +78.56 +243.60 -72.64/+58.05
KBL Kbro Linen 34.00 3.53% 2024-07-31M 73.6 20.83 2.058 1.08 0.36 +2.44 +4.29 +2.53 -3.60 -1.73 +1.46 -11.68/+8.94
LEV Lion Electric Company 1.24 - - 0.78 2.59 0.28 -1.59 -9.49 -12.68 -8.15 -47.68 -61.49 -8.06/+184.68
AIM Aimira 2.62 - - 0.422 0.99 0.26 -2.24 -4.38 -2.60 +8.26 -17.87 -26.20 -14.12/+38.17
DE Decisive Dividend Corporation 7.05 7.70% 2024-07-31M 159.7 32.92 2.334 1.22 0.14 +0.28 -0.28 -0.63 -25.71 -19.24 -8.68 -1.99/+63.12
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.26 0.59% 2024-03-13S 3.6 6.17 1.175 0.63 0.12 -2.29 +7.89 -1.35 +0.39 +14.64 +79.06 -44.25/+36.26
TTNM Titanium Transportation Group Inc. 2.08 3.85% 2024-05-31Q 47.1 9.11 0.893 1.49 0.09 -0.95 -5.45 -5.88 -9.57 -8.77 -14.40 -6.25/+46.63
CHW Chesswood Group Limited 2.91 20.62% 2023-12-28M - - 0.337 2.23 0.06 +3.93 -19.83 -59.58 -59.86 -63.62 -65.68 -12.71/+216.15
VCI Vitreous Glass Inc. 5.25 2024-08-01 - 13.72 8.077 0.69 0.03 +0.96 -0.76 -0.19 +0.77 -11.02 -7.57 -10.51/+14.29
Materials
IVN Ivanhoe Mines Ltd. 18.99 - 52.04 6.267 1.98 23.18 -4.28 +10.15 -2.06 -1.15 +42.89 +50.36 -47.92/+12.27
ERO Ero Copper Corp. 26.97 - 31.28 3.586 2.05 2.78 -13.50 -4.16 -13.39 -2.67 +31.69 -5.10 -41.71/+21.95
KRR Karora Resources Inc. 6.64 - 87.94 3.192 1.99 1.19 -1.78 +11.22 +24.81 +16.70 +56.97 +43.10 -45.78/+5.27
Real Estate
FSV FirstService Corporation 224.79 0.61% 2024-06-28Q 56.7 81.88 9.639 0.92 10.11 +1.29 +7.67 +14.69 +9.39 +2.17 +8.33 -16.70/+3.09
CIGI Colliers International Group 179.19 0.23% 2024-06-28S 14.1 66.94 7.727 1.62 8.97 +6.45 +19.75 +17.48 +22.84 +14.87 +26.08 -35.82/+1.19
CAR.UN Canadian Apartment Properties REIT 48.03 3.03% 2024-07-31M - - 0.865 1.21 8.11 +1.52 +11.52 +7.47 +12.56 +1.87 -8.22 -15.64/+13.68
REI.UN RioCan Real Estate Investment Trust 17.62 6.29% 2024-07-31M 221.6 107.36 0.708 1.30 5.29 +0.28 +7.57 +0.92 -0.17 -6.18 -12.03 -7.72/+16.46
GRT.UN Granite Real Estate Investment Trust 74.32 4.45% 2024-07-31M 171.2 42.84 0.869 1.16 4.69 +4.16 +12.38 +9.25 +7.71 -2.36 -3.67 -15.61/+8.73
CHP.UN Choice Properties Real Estate Investment Trust 13.85 5.44% 2024-07-31M 68.4 6.77 1.021 0.65 4.54 +2.06 +10.98 +7.12 +6.54 -2.74 +1.61 -14.87/+4.40
SRU.UN SmartCentres REIT 23.66 7.82% 2024-07-31M - 13.83 0.751 1.25 4.22 +0.85 +9.74 +4.46 +6.00 -3.74 -5.89 -12.64/+9.04
BEI.UN Boardwalk Real Estate Investment Trust 76.96 1.90% 2024-07-31M 13.2 5.43 0.473 1.76 4.15 +4.15 +12.30 +8.84 +7.25 +8.11 +14.51 -18.14/+4.08
DIR.UN Dream Industrial REIT 13.56 5.14% 2024-06-28M 268.0 14.81 0.843 1.25 3.91 +3.59 +10.24 +7.11 +9.62 -0.59 -4.84 -14.97/+7.96
CSH.UN Chartwell Retirement Residences 13.12 4.69% 2024-07-31M - - 4.669 1.12 3.57 +0.15 +4.54 +4.79 +3.31 +12.52 +31.73 -26.91/+1.37
FCR.UN First Capital REIT 16.05 5.42% 2024-07-31M - - 0.858 1.25 3.41 +2.75 +10.92 +4.90 +7.72 +3.41 +7.94 -22.93/+4.42
CRT.UN CT Real Estate Investment Trust 14.23 6.35% 2024-07-31M 80.0 40.97 1.931 0.98 3.35 +1.57 +10.48 +4.86 +7.40 -3.20 -8.55 -11.67/+10.40
HR.UN H&R Real Estate Inv Trust 9.43 6.38% 2024-07-31M - - 0.491 1.98 2.59 +1.29 +9.02 +1.18 +3.17 -4.07 -10.10 -10.18/+14.00
AIF Altus Group Limited 56.20 1.07% 2024-06-28Q 215.2 204.86 4.219 0.77 2.57 +3.33 +15.23 +16.62 +12.78 +26.98 +28.69 -37.21/+0.02
CRR.UN Crombie Real Estate Investment Trust 13.47 6.61% 2024-07-31M - 24.79 1.347 0.93 2.45 +2.36 +9.51 +4.91 +4.66 -2.46 -2.81 -13.29/+7.65
AP.UN Allied Properties Real Estate Inv Trust 17.02 10.58% 2024-07-31M - 21.2 0.352 1.22 2.38 +1.61 +10.95 -0.23 -0.35 -14.94 -23.78 -11.81/+33.73
KMP.UN Killam Apartment REIT 18.41 3.84% 2024-07-31M 32.6 7.21 0.87 1.07 2.26 +3.02 +10.04 +5.08 +8.55 -1.23 +3.08 -16.57/+9.34
IIP.UN Interrent Real Estate Investment Trust 12.52 3.05% 2024-07-31M 159.0 48.79 0.701 1.13 1.82 +1.46 +6.10 +4.25 +4.07 -5.51 -3.25 -8.71/+15.81
MEQ Mainstreet Equity 182.68 0.06% 2024-07-17Q 0.8 9.58 1.198 1.62 1.7 +8.42 +11.38 +7.78 -1.30 +24.28 +36.71 -28.84/+6.51
PMZ.UN Primaris Real Estate Investment Trust 13.45 6.19% 2024-07-31M - 11.62 - 1.16 1.3 -0.88 +2.52 +1.13 -0.15 -1.47 +0.60 -8.92/+5.87
MRC Morguard 112.05 0.54% 2024-06-14Q - - 0.298 1.18 1.21 -0.30 +1.85 +0.95 -0.96 +0.04 +8.31 -10.71/+9.40
NWH.UN Northwest Healthcare Prop Reit 4.90 7.39% 2024-07-31M - - 0.631 1.04 1.21 -2.00 +5.38 -3.92 +0.62 -2.97 -30.99 -20.61/+48.16
MI.UN Minto Apartment Real Estate Investment Trust 15.57 3.26% 2024-07-31M - - 0.97 1.21 1.02 +0.26 +6.94 +5.85 +4.92 -5.35 +2.17 -17.73/+14.90
MRG.UN Morguard North American REIT 16.38 14.82% 2024-07-31M - - 0.486 1.20 0.9 +0.31 +10.68 +5.68 +5.07 +9.49 -1.74 -20.15/+3.79
DRM Dream Unlimited 21.08 2.84% 2024-06-14Q - - 0.631 1.26 0.89 +0.14 +14.63 +7.55 +18.49 -9.99 +5.88 -21.58/+19.73
NXR.UN Nexus Real Estate Investment Trust 7.74 8.36% 2024-06-28M - 3.58 0.699 1.49 0.72 +7.20 +17.27 +8.86 +10.57 -8.83 -8.08 -21.45/+11.11
SGR.UN Slate Grocery REIT 11.78 9.98% 2024-07-31M - 34.86 1.029 1.67 0.71 +2.97 +7.68 +5.65 +8.07 -5.76 -13.19 -18.85/+16.72
AX.UN Artis Real Estate Investment Trust Units 6.67 8.98% 2024-07-31M - - 0.465 1.17 0.71 +0.30 +4.06 +4.06 +2.46 -3.61 -6.45 -17.39/+8.25
HOM.U BSR Real Estate Investment Trust 12.01 4.33% 2024-07-31M - - 0.907 1.28 0.64 -0.08 +5.91 +3.09 +11.10 +2.04 -10.04 -16.82/+16.07
WFC Wall Financial Corporation 19.59 - 28.08 3.942 0.63 0.63 -1.31 +1.61 -2.54 -14.83 -18.54 +3.11 -8.88/+46.96
ERE.UN European Residential Real Estate Investm 2.70 6.51% 2024-07-31M - - 1.406 1.22 0.63 +10.20 +17.39 +18.94 +15.38 +9.76 -5.92 -21.48/+8.15
APR.UN Automotive Properties Real Estate Investment 9.96 8.07% 2024-07-31M - 9.69 0.905 0.89 0.49 0.0 +2.47 -0.80 +0.91 -8.71 -15.38 -2.71/+20.48
PLZ.UN Plaza Retail REIT 3.75 7.49% 2024-07-31M 78.0 20.45 0.758 1.07 0.41 +3.31 +8.07 +4.17 +9.33 -0.79 -6.95 -9.33/+8.53
MHC.UN Flagship Communities Real Estate Investment Trust 19.50 4.14% 2024-07-31M 25.9 3.32 0.85 0.26 0.38 +39.29 +42.86 +33.56 +28.37 +28.04 +21.42 -7.69/+20.00
MRD Melcor Developments 11.60 3.76% 2024-06-14Q 18.3 5.67 0.293 1.39 0.35 -0.85 -0.17 -1.44 +1.40 +2.11 +1.58 -8.19/+6.21
D.UN Dream Office REIT 18.22 5.44% 2024-06-28M - - 0.288 1.27 0.35 +1.67 -0.98 +1.05 -3.95 +65.79 +28.04 -20.42/+61.03
MRT.UN Morguard REIT 5.35 4.49% 2024-07-31M - - 0.358 1.43 0.34 +0.19 +0.38 +0.38 0.0 +0.94 -1.83 -2.80/+7.29
PRV.UN PRO Real Estate Investment Trust 5.08 8.86% 2024-06-28M - 11.23 0.608 1.75 0.3 +1.20 +9.72 -0.97 0.0 -6.96 -6.96 -19.09/+11.81
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.90 2.14% 2024-08-14S 33.9 15.81 0.72 0.31 0.29 0.0 -2.00 -3.92 -6.67 -10.58 -12.66 -4.08/+23.47
BTB.UN BTB Real Estate Investment Trust 3.25 9.20% 2024-07-31M 74.8 7.83 0.599 1.48 0.29 +1.56 +3.83 0.0 +2.52 +5.18 -2.99 -16.62/+4.31
MHC.U Flagship Communities Real Estate Investment Trust 14.20 4.16% 2024-07-31M - 3.32 0.619 0.80 0.28 +1.43 +4.03 -2.74 -6.52 -6.76 -11.58 -8.31/+22.04
FCD.UN Firm Capital Property Trust 5.36 9.69% 2024-07-31M - 12.88 0.678 1.05 0.2 +3.68 +7.63 +6.99 +8.72 +9.84 -1.65 -15.86/+4.48
BRE Bridgemarq Real Estate Services 12.34 10.80% 2024-07-31M 187.7 49.21 -3.399 1.30 0.19 +0.65 -1.28 -9.33 -8.59 -8.80 -21.40 -10.37/+29.09
TNT.UN True North Apartment Reit 8.73 - - 0.285 1.50 0.13 -2.24 +5.31 -0.34 -1.24 -6.63 +222.14 -27.55/+73.54
NET.UN Canadian Net Real Estate Investment Trus 5.34 6.39% 2024-08-15M - 6.08 - 0.53 0.11 +6.59 +10.56 +7.66 +8.32 +4.30 +5.95 -14.23/+2.43
MR.UN Melcor Real Estate Investment Trust 3.00 - 5.39 0.438 2.10 0.09 +0.67 +7.14 +6.76 +1.69 -36.58 -36.97 -27.00/+66.99
MPCT.UN Dream Impact Trust 3.52 18.13% 2024-01-30M - - 0.131 1.79 0.06 +1.73 -1.95 -13.09 -13.73 -44.22 -65.04 -7.67/+197.16
UFC Urbanfund Corp. 0.79 6.33% 2024-06-28Q 41.7 6.03 0.552 0.65 0.04 -4.82 -5.95 -3.66 -4.82 -15.96 -17.71 -3.01/+31.65
INO.UN Inovalis REIT 1.20 - - 0.173 1.64 0.04 +18.81 +41.18 +18.81 +6.19 -22.08 -66.85 -44.26/+204.82
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.206 2.16 0.04 -6.00 -7.84 -16.07 -28.79 -46.59 -80.66 -0.00/+408.01
BEK.B Becker Milk Company Ltd. 12.40 6.45% 2024-03-19S 1142.9 177.14 0.692 0.34 0.02 +3.25 +3.16 -1.59 -1.74 -8.15 -2.97 -11.67/+22.42
SOT.UN Slate Office REIT 0.28 43.64% 2023-10-30M - - 0.043 1.04 0.02 -8.20 -31.71 -53.33 -58.21 -68.54 -85.57 -25.00/+603.57
IVQ.U Invesque Inc. 0.15 - - 0.138 1.32 0.01 +15.38 +3.45 -34.78 -25.00 -14.29 -82.56 -26.67/+506.67
Technology
SHOP Shopify 86.76 - - 12.574 2.02 111.81 -1.97 -2.58 +11.42 -9.46 -19.29 +0.06 -27.20/+42.00
TRI Thomson Reuters Corporation 223.44 1.53% 2024-02-20 - 32.32 9.124 0.42 100.67 -0.79 -1.24 -7.04 +8.11 +10.03 +28.42 -27.05/+8.72
CSU Constellation Software 4214.73 0.13% 2024-06-20Q 14.9 114.27 38.632 0.79 89.32 +1.63 +10.62 +10.39 +15.10 +15.14 +49.91 -38.66/+0.56
GIB.A CGI Inc 145.45 - 11.96 3.794 0.81 33.56 +0.83 +7.00 +2.06 +1.72 -0.27 +7.92 -12.18/+10.28
DSG The Descartes Systems 136.51 - 70.3 9.205 0.75 11.66 -0.91 +5.69 -0.24 +10.06 +16.77 +29.73 -30.39/+5.00
OTEX Open Text 42.47 3.24% 2024-05-31Q 212.0 39.31 2.807 0.91 11.59 -1.21 +4.53 +3.36 -11.85 -23.15 -23.13 -10.71/+41.28
CLS Celestica Inc. Sv 77.60 - 21.27 3.79 2.36 9.23 -4.21 +1.27 -3.41 +38.50 +86.85 +265.18 -73.00/+11.97
LMN Lumine Group Inc. 35.70 - - 14.395 2.35 9.16 -1.71 -1.65 -7.92 -1.14 +8.15 0.0 -52.86/+12.04
NVEI Nuvei Corporation Subordinate Voting Shares 45.06 1.21% 2024-05-20 - - 3.088 3.25 6.31 +1.62 +2.90 +2.88 +2.36 +47.30 +2.97 -58.94/+9.08
KXS Kinaxis 164.93 - 207.69 10.373 0.78 4.68 +4.03 +9.84 +10.17 +10.85 -0.51 -11.61 -21.71/+15.59
LSPD Lightspeed Commerce [TSX] 18.63 - - 1.172 2.69 2.85 -1.53 -0.96 -9.96 +4.78 -25.54 -19.63 -9.07/+54.21
BB BlackBerry 3.33 - - 2.602 1.07 1.97 -3.20 +6.05 -15.48 -11.90 -28.39 -46.12 -9.31/+134.83
ENGH Enghouse Systems 30.35 3.44% 2024-08-16Q 71.0 22.84 3.014 0.65 1.68 -3.96 +2.09 +5.38 -0.52 -16.46 -1.14 -11.04/+26.75
SFTC Softchoice Corporation 17.24 3.02% 2024-06-28Q 55.9 16.18 17.958 -0.15 1.04 -2.10 +2.93 -2.21 +0.12 +1.06 +0.58 -16.47/+30.28
ET Evertz Technologies Limited 12.80 5.92% 2024-07-02Q 82.4 13.93 3.699 0.87 0.97 -2.51 -2.14 -10.36 -5.95 -7.58 -5.33 -6.80/+20.70
DND Dye & Durham Limited 13.16 0.58% 2024-05-17Q - - 1.867 2.10 0.88 +0.46 +11.71 +4.44 -14.04 +5.70 -31.28 -43.31/+58.97
CTS Converge Technology Solutions 4.13 1.47% 2024-05-22Q - - 1.41 1.87 0.83 -3.50 -6.14 -18.70 -23.80 +6.17 +27.86 -45.64/+46.73
TC Tucows 30.13 - - -20.637 0.45 0.33 +3.08 +14.56 +11.22 +25.59 -0.10 -18.10 -27.58/+39.40
SYZ Sylogist Ltd. 10.29 0.39% 2024-05-31Q 200.1 219.03 6.391 0.82 0.24 -1.44 +8.89 +11.73 +13.58 +43.12 +44.12 -37.22/+4.86
WNDR WonderFi Technologies Inc. 0.19 - - 1.118 2.82 0.12 +2.70 +2.70 -19.15 -20.83 -9.52 0.0 -42.11/+81.58
CMI C-COM Satellite Systems Inc. 1.20 4.10% 2024-07-29Q 82.0 22.97 2 0.06 0.05 +0.84 0.0 +2.56 -1.64 0.0 0.0 -27.50/+26.67
Utilities
FTS Fortis 55.62 4.23% 2024-05-16Q 75.1 18 1.336 0.20 27.42 +2.13 +5.54 +2.00 +5.16 +2.28 -3.17 -10.43/+4.15
H Hydro One Limited 41.05 3.06% 2024-06-12Q 94.5 22.48 2.085 0.29 24.61 +1.99 +6.37 +2.39 +8.60 +5.36 +7.32 -20.12/+1.56
BIP.UN Brookfield Infra Partners Lp Units 41.85 5.20% 2024-02-28Q 989.2 38.81 0.583 1.07 19.31 -0.88 +13.41 +1.70 +11.87 +0.48 -11.18 -30.42/+14.19
BEP.UN Brookfield Renewable Energy Partners Lp 33.09 5.79% 2024-05-31Q - - 2.345 0.90 15.93 -10.64 -1.25 -15.35 +15.62 -4.17 -16.69 -17.10/+20.58
BEPC Brookfield Renewable Corporation 38.54 4.93% 2024-02-28Q 17.5 3.71 2.491 1.02 14.42 -9.38 -3.09 -12.88 +25.46 +1.18 -10.37 -23.35/+16.11
EMA Emera Incorporated 46.98 6.10% 2024-08-01Q 176.0 20.25 1.222 0.33 13.45 +1.14 +5.15 -3.87 +0.58 -4.86 -14.58 -7.05/+18.65
CU Canadian Utilities 30.52 5.88% 2024-08-08Q 83.8 14.29 1.519 0.64 8.28 -0.16 +4.20 -3.33 +1.06 -3.63 -11.02 -7.83/+12.88
NPI Northland Power 23.01 5.22% 2024-06-28M - - 1.439 0.47 5.89 -6.65 -1.75 -2.50 +10.95 -6.43 -15.75 -15.86/+19.64
AQN Algonquin Power And Utilities 8.12 7.18% 2024-03-27Q - - 1.196 0.47 5.6 -5.36 +3.18 -9.07 -0.61 +1.50 -25.91 -16.87/+38.12
CPX Capital Power Corporation 39.99 6.15% 2024-06-28Q 46.8 8.37 1.35 0.57 5.16 -4.90 -0.92 +5.26 +11.33 +7.67 -4.81 -15.23/+5.95
ACO.X ATCO 39.93 4.92% 2024-09-05Q 69.1 10.85 0.994 0.69 4.48 +0.58 +3.77 -1.41 +9.19 +5.02 +2.52 -17.61/+3.11
BLX Boralex 32.54 2.01% 2024-05-31Q 92.3 37.18 1.972 0.46 3.34 -7.06 -1.96 -1.27 +21.60 +0.84 -7.87 -21.94/+12.72
TA Transalta Corporation 9.67 2.48% 2024-05-31Q 11.8 3.17 3.466 0.90 3.0 -3.78 +0.10 -0.31 +8.77 -4.82 -28.05 -14.99/+44.47
INE Innergex Renewable Energy 9.94 3.59% 2024-06-28Q - - 1.897 0.35 2.02 -7.45 -2.26 +11.43 +23.94 +8.16 -24.81 -29.07/+34.21
PIF Polaris Infrastructure Inc. 12.77 6.33% 2024-05-10Q 109.3 17.16 0.999 1.01 0.27 -2.37 -1.77 +3.15 +7.67 +1.59 -14.64 -13.23/+23.49