DividendHistory.org Report     2024-07-26 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 64.63 2.13% 2024-09-05Q - - 2.58 0.46 74.16 +0.05 +12.89 +13.37 +10.71 +40.44 +15.18 -38.17/+3.53
AEM Agnico-Eagle Mines 101.54 2.12% 2024-02-29Q 40.4 19.17 2.608 1.02 50.66 -0.28 +13.48 +9.24 +13.39 +52.94 +49.48 -41.54/+4.38
ABX Barrick Gold Corporation 24.61 2.20% 2024-02-28Q 48.9 25 1.85 0.43 43.2 -2.61 +7.84 +5.85 +5.35 +17.81 +9.48 -24.22/+8.00
WPM Wheaton Precious Metals 80.66 1.04% 2024-04-02Q 47.4 46.07 5.164 0.65 36.56 -2.17 +12.45 +8.05 +9.31 +28.32 +38.52 -35.35/+6.89
NTR Nutrien 70.82 4.12% 2024-06-28Q 124.0 30.32 1.404 0.96 35.03 +2.08 +1.68 -11.33 -1.41 +3.58 -21.00 -8.37/+30.58
TECK.A Teck Resources Limited Class A Multiple Voting Sha 65.63 0.76% 2024-09-13 - 13.67 1.259 1.40 33.98 +2.02 +0.20 -7.37 -4.47 +21.22 +12.99 -32.26/+12.98
TECK.B Teck Resources Limited B shares 65.63 0.76% 2024-09-13Q 16.3 20.64 1.259 1.38 33.98 +2.20 +0.11 -7.42 -4.68 +21.38 +13.55 -27.67/+13.32
FNV Franco-Nevada Corporation 172.46 1.12% 2024-03-13Q - - 5.699 0.65 33.17 +0.82 +6.33 +2.84 +2.67 +18.54 -9.54 -19.29/+14.81
CCO Cameco 62.52 0.19% 2023-11-29A 22.2 74.15 4.453 0.97 27.14 -2.39 -7.12 -17.33 -7.21 +0.29 +39.12 -32.63/+22.62
K Kinross Gold 11.92 1.36% 2024-03-05Q 47.8 24.73 2.379 1.22 14.65 -1.73 +4.65 +7.68 +29.42 +59.79 +85.67 -50.42/+7.89
FM First Quantum Minerals 16.77 0.95% 2023-08-25S - - 1.354 1.83 13.86 +1.27 -6.68 -4.23 -8.21 +32.05 -55.91 -44.48/+133.33
LUN Lundin Mining 14.08 2.56% 2024-05-31Q 189.5 73.68 2.231 1.73 10.93 -2.15 -7.55 -10.15 -13.25 +27.19 +19.83 -41.90/+27.63
PAAS Pan American Silver Corp. 29.72 1.82% 2024-03-01Q - - 2.276 1.36 10.83 -3.97 +9.30 -0.97 +14.40 +59.27 +41.66 -44.48/+11.71
WFG West Fraser Timber Co. Ltd. 121.58 1.44% 2024-06-26Q 73.2 50.66 1.353 2.01 9.77 +12.00 +15.71 +11.51 +13.10 +11.59 +7.80 -27.12/+0.53
AGI Alamos Gold 22.83 0.60% 2024-06-13Q 25.9 33.32 3.271 1.07 9.57 -2.48 +6.38 +0.18 +9.18 +39.46 +41.63 -35.17/+7.31
EDV Endeavour Mining plc Ordinary Shares 30.20 5.40% 2024-02-22 - - 2.393 0.88 7.4 -2.80 +4.50 +2.06 +3.67 +24.28 -4.43 -30.10/+9.97
CS Capstone Copper Corp. 9.04 - - 2.336 2.25 6.81 -2.80 -6.80 -5.83 -12.15 +31.01 +33.73 -51.33/+27.32
SJ Stella Jones 95.91 1.17% 2024-06-03Q 18.8 15.77 3.131 0.66 5.43 +2.58 +7.44 +17.88 +17.28 +19.89 +43.11 -35.51/+2.18
LUG Lundin Gold Inc. 22.43 2.45% 2024-06-10Q 73.2 23.05 5.525 1.16 5.36 -3.82 +10.98 +11.43 +15.68 +35.61 +28.24 -36.56/+6.24
BTO B2Gold Corp. 4.03 5.36% 2024-03-06Q 154.2 28.79 1.375 1.17 5.27 -0.49 +9.81 +4.95 +12.57 +8.92 -11.43 -21.09/+19.85
ELD Eldorado Gold 22.19 - 21.75 1.262 1.17 4.53 -1.77 +9.80 +0.68 +6.84 +35.39 +74.18 -48.72/+6.44
OR Osisko Gold Royalties 24.01 1.08% 2024-06-28Q - - 2.662 0.83 4.47 -3.22 +12.62 +4.94 +9.48 +26.97 +25.77 -35.78/+4.91
MX Methanex 65.73 1.54% 2024-09-16Q 40.1 18.96 2.294 1.86 4.43 -3.45 -0.48 -10.09 -0.35 +7.23 +12.92 -19.37/+12.96
HBM Hudbay Minerals 11.05 0.18% 2024-03-04S 5.9 48.34 2.073 1.91 4.35 -0.45 -10.74 -16.92 -6.36 +45.39 +44.26 -50.63/+29.68
TFPM Triple Flag Precious Metals Corp. 21.14 1.34% 2024-03-01Q 149.4 84.65 2.344 -0.22 4.25 -3.91 -0.38 -6.09 -5.58 +22.98 +18.56 -24.88/+16.25
STLC Stelco Holdings Inc. 66.12 2.54% 2024-05-16Q 41.6 16.34 2.742 2.49 3.63 +0.41 +77.89 +62.22 +65.13 +51.86 +40.95 -50.20/+1.33
IMG Iamgold 5.44 - 14.57 1.363 1.45 3.09 -1.45 +5.84 +1.49 +5.02 +66.87 +57.68 -50.18/+14.71
CIA Champion Iron Limited Ordinary Shares 5.64 3.55% 2024-06-14S 44.4 10.97 2.311 1.69 2.92 -0.18 -3.75 -13.36 -11.18 -21.12 +3.11 -18.97/+37.68
OGC OceanaGold Corporation 3.57 0.76% 2024-03-06S 38.8 22.26 1.457 1.63 2.53 -2.19 +13.69 +14.06 +11.56 +32.22 +34.21 -41.74/+7.42
RUS Russel Metals 40.07 4.19% 2024-05-29Q 52.7 9.84 1.436 1.55 2.41 +5.56 +7.51 +9.57 +1.44 -8.10 +3.73 -16.70/+18.27
AG First Majestic Silver Corp. 8.08 0.32% 2024-03-13Q - - 1.757 1.34 2.35 -3.92 -0.25 -17.21 -15.83 +23.74 -4.38 -29.83/+43.32
SSL Sandstorm Gold Ltd. 7.74 1.03% 2024-07-16Q 72.8 77.92 1.619 1.10 2.31 -2.89 +4.03 +0.65 +0.39 +22.86 +9.48 -30.81/+7.11
NG NovaGold Resources 6.55 - - -81.875 0.92 2.19 +9.72 +36.74 +21.52 +62.94 +71.92 +14.31 -54.50/+2.75
DPM Dundee Precious Metals Inc. 11.63 1.88% 2024-06-28Q 18.2 8.11 1.82 1.16 2.11 -0.60 +8.59 +3.38 +7.69 +34.45 +30.53 -33.02/+6.19
LIF Labrador Iron Ore Royalty Corporation 30.63 14.36% 2024-06-28Q 139.2 9.61 2.841 1.05 1.96 +1.90 +5.26 +1.42 +0.43 -7.60 -2.45 -7.02/+11.59
CG Centerra Gold 9.09 3.08% 2024-05-29Q 73.7 24.18 1.135 1.26 1.95 +0.55 -1.20 -2.99 +4.72 +25.38 +12.22 -33.22/+12.76
AYA Aya Gold & Silver Inc. 14.85 - 730.42 7.209 1.39 1.93 +2.56 +9.35 -1.07 +6.45 +40.76 +81.99 -55.69/+9.49
WDO Wesdome Gold Mines Ltd. 12.80 - 397.06 4.339 0.78 1.91 -1.84 +16.15 +15.11 +17.22 +66.02 +89.91 -49.14/+7.66
CFP Canfor 15.52 - - 0.49 2.06 1.84 +4.86 +6.96 +3.60 +9.07 -9.24 -25.71 -13.60/+45.81
AFM Alphamin Resources Corp. 1.00 5.88% 2024-05-16 - 20.35 4 1.26 1.28 -10.71 -5.66 -9.09 -14.53 +7.53 0.0 -23.00/+27.00
CHE.UN Chemtrade Logistics Income Fund 9.56 6.90% 2024-07-31M 36.3 7.8 1.951 1.52 1.11 +1.70 +3.46 +2.25 +8.02 +4.71 +8.51 -20.55/+0.31
ALS Altius Minerals Corporation 21.64 1.66% 2024-05-31Q 189.5 107.86 2.097 0.94 1.01 +1.88 +2.12 -1.68 -1.86 +20.83 +3.05 -25.55/+4.90
ORA Aura Minerals Inc. 13.66 7.05% 2024-06-20S 1376.1 176.6 3.245 0.50 0.99 -3.46 +18.68 +9.46 +33.53 +51.78 +34.32 -40.78/+6.15
CAS Cascades 9.78 4.91% 2024-05-22Q - - 0.57 0.11 0.98 +4.15 +8.31 +0.41 +6.54 -34.54 -19.24 -9.71/+53.37
ARIS Aris Mining Corporation 5.73 - 35.81 3.331 1.55 0.97 +0.88 +10.83 -7.43 +3.06 +47.68 +75.77 -51.66/+11.34
SVM Silvercorp Metals 5.11 0.67% 2024-06-07S 12.2 18.28 1.787 1.08 0.91 +0.59 +11.57 -6.07 +13.05 +59.19 +27.75 -43.64/+17.03
MDI Major Drilling Grp 9.25 - 13.98 1.531 1.68 0.76 -0.11 +1.87 -6.94 -6.75 +4.64 -2.12 -26.38/+12.32
DBM Doman Building Materials 7.07 7.92% 2024-06-28Q 65.1 8.05 1.026 1.48 0.62 -0.84 +2.17 -1.53 -9.01 -12.39 +4.74 -9.19/+22.21
VNP 5N Plus 5.91 - 22.92 4.02 1.62 0.52 +5.72 -5.59 +2.43 +22.11 +59.73 +55.53 -49.41/+7.78
MSA Mineros S.A. 1.18 8.75% 2024-10-09Q 29.5 15.18 1.026 0.55 0.35 -5.60 +8.26 +4.42 -0.84 +81.54 +93.44 -57.48/+11.86
ADN Acadian Timber 18.19 6.38% 2024-06-30Q 66.7 10.22 0.972 0.82 0.31 +5.21 +6.19 +3.76 +5.94 +12.49 +9.25 -14.79/+2.75
ECOR Ecora Resources plc Ordinary Shares 1.20 12.03% 2024-05-09 - 24447.19 42.96 1.48 0.31 -1.64 -8.40 -17.24 -21.57 -25.93 -39.39 -1.67/+75.00
JAG Jaguar Mining Inc. 3.74 - 12.78 1.29 1.36 0.3 +1.63 +64.76 +44.40 +22.62 +111.30 +136.71 -70.05/+5.35
ARG Amerigo Resources Ltd. 1.55 7.74% 2024-05-30Q - - 2.422 3.22 0.26 -2.52 0.0 -10.40 -12.92 +19.23 -1.90 -29.03/+32.26
CNC Canada Nickel Company Inc. 1.06 - 106.00 1.104 2.43 0.19 -3.64 -14.52 -25.35 -28.38 -28.86 -17.83 -16.04/+111.32
DNG Dynacor Gold Mines Inc. 5.16 2.71% 2024-08-09M 25.5 9.41 2.115 1.11 0.19 +0.98 -1.71 -3.37 +0.19 +28.36 +69.18 -41.86/+11.43
SMT Sierra Metals 0.75 - - 2.027 2.17 0.16 -9.64 -1.32 -18.48 -8.54 +2.74 +87.50 -54.67/+40.00
LUC Lucara Diamond Corp. 0.32 - - 0.604 1.42 0.15 +3.23 -3.03 -7.25 -5.88 -20.00 -18.99 -10.94/+50.00
WEF Western Forest Products Inc. 0.42 - - 0.23 1.87 0.13 -3.45 -7.69 -15.15 -23.64 -39.57 -59.62 -1.19/+151.37
GDL Goodfellow Inc. 13.87 7.21% 2024-03-04S 63.3 7.99 0.605 1.15 0.12 +0.80 -1.00 -5.65 -6.79 -0.36 -4.34 -10.58/+15.79
GEO Geodrill Limited 2.40 - - 1.03 0.87 0.11 +4.80 +3.90 +11.11 +14.29 +34.83 -22.58 -36.67/+32.92
SXP Supremex 4.18 3.83% 2024-06-06Q 36.4 5.87 0.783 1.27 0.11 +3.72 +11.17 +10.29 +6.36 -1.42 -32.47 -14.35/+52.63
S Sherritt International 0.22 - - 0.143 1.65 0.09 -6.38 -18.52 -27.87 -31.25 -25.42 -54.17 -4.55/+127.27
TSL Tree Island Steel Ltd. 2.93 4.10% 2024-06-28Q 150.0 10.52 0.626 0.98 0.08 -0.34 -2.66 -4.25 -6.98 -12.80 -0.68 -5.12/+26.28
CFX Canfor Pulp Products 1.04 - - 0.201 1.41 0.07 0.0 -1.89 -35.80 -31.58 -39.88 -49.51 -8.65/+125.96
NPK Verde Agritech Plc Ordinary Shares 0.81 - - 1 1.60 0.04 -7.95 +2.53 -25.69 -5.81 -38.64 -74.92 -23.46/+414.81
GSP Gensource Potash Corporation 0.09 - - 3 0.99 0.04 -5.26 +5.88 +5.88 -21.74 +28.57 -21.74 -33.33/+77.78
WRX Western Resources Corp. 0.07 - 17.54 0.125 0.90 0.03 0.0 -6.25 -11.76 -40.00 -48.28 -70.00 -13.33/+266.67
TI Titan Mining Corporation 0.22 - - -11 0.03 0.03 -6.38 -4.35 -32.31 -27.87 -37.14 -48.84 -9.09/+118.18
NWX Newport Exploration Ltd. 0.12 16.00% 2024-05-23Q 100.0 5.93 4.167 0.98 0.01 +4.17 +31.58 -16.67 -19.35 -47.92 -53.70 -40.00/+124.00
PUMA Puma Exploration Inc. 0.07 - - 0.65 1.69 0.01 -7.14 -23.53 -38.10 -38.10 -45.83 -53.57 -15.38/+223.08
KRN Karnalyte Resources Inc. 0.14 - - 1.167 1.56 0.01 0.0 +7.69 -15.15 -12.50 -22.22 -30.00 -21.43/+125.00
WBE WestBond Enterprises Corporation 0.12 - - 0.568 0.69 0.0 0.0 +8.70 0.0 +4.17 -16.67 -45.65 -12.00/+88.00
Communication Services
BCE Bce 46.15 8.65% 2024-06-14Q 206.7 23.87 2.561 0.43 42.1 +1.16 +4.15 -1.01 +3.50 -15.77 -19.09 -7.74/+25.89
T Telus Corporation 21.95 7.09% 2024-06-10Q 299.2 38.42 2.01 0.68 32.4 +1.06 +5.99 -2.05 0.0 -9.86 -7.07 -8.72/+18.18
RCI.A Rogers Communications Inc. Class A Shares 52.80 3.79% 2024-09-09Q 185.2 49.07 2.687 0.46 28.05 -3.61 -1.82 -9.74 -7.37 -17.24 -13.58 -4.36/+23.01
RCI.B Rogers Communications Inc. Cl.B Nv 52.35 3.82% 2024-09-09Q 185.2 47.99 2.664 0.59 27.81 +1.71 +3.46 -4.94 +0.93 -17.93 -10.30 -7.03/+23.61
QBR.B Quebecor 29.90 4.35% 2024-05-23Q - 9.6 3.691 0.44 6.9 +3.60 +3.57 +4.00 +5.10 -9.72 -8.45 -8.86/+15.27
CCA Cogeco Communications 62.93 5.43% 2024-07-25Q 59.6 7.8 0.905 0.52 2.66 +1.17 +21.98 +20.30 +15.91 -1.46 -4.84 -19.31/+7.18
CGO Cogeco Inc. Sv 54.10 6.31% 2024-07-25Q 40.4 9.77 0.656 0.30 0.52 +2.06 +12.24 +14.01 +5.56 -12.09 +5.75 -17.52/+15.51
QTRH Quarterhill 1.64 - - 0.994 0.65 0.19 -5.20 -7.34 -5.20 -5.75 -15.03 +5.81 -15.85/+26.22
Y Yellow Pages Limited 9.58 10.44% 2024-05-24Q 38.2 2.99 2.444 0.88 0.13 +2.46 +4.93 +8.00 -0.31 -8.76 -22.93 -9.19/+35.91
ILLM illumin Holdings Inc. 1.61 - - 1.066 2.22 0.08 +1.90 +13.38 +8.78 -4.73 -18.27 -34.82 -16.15/+65.22
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.158 0.86 0.01 0.0 +20.00 +20.00 +20.00 0.0 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 94.05 3.35% 2024-03-20Q 59.5 18.9 10.027 0.89 29.76 -5.86 -2.44 +0.63 -6.80 -9.03 -7.59 -9.91/+19.21
MG Magna International 60.21 4.25% 2024-02-22Q 53.6 12.52 1.501 1.62 17.3 +0.40 +5.01 -2.35 -10.34 -19.65 -28.63 -7.11/+44.49
CCL.B CCL Industries 74.57 1.56% 2024-06-14Q 37.1 24.03 2.766 0.54 13.37 +1.59 +3.66 +6.15 +5.03 +26.54 +17.23 -29.17/+1.29
CTC Canadian Tire Corporation Limited 216.21 3.24% 2024-04-29Q 185.2 108.96 2.375 0.59 12.03 +2.96 -2.39 -3.91 -14.65 -21.38 -22.78 -6.34/+37.78
GIL Gildan Activewear [TSX] 55.23 2.01% 2024-03-12Q 36.6 13.06 4.828 1.64 9.31 +2.11 +6.44 +5.93 +14.44 +23.12 +34.35 -34.07/+0.81
CTC.A Canadian Tire 143.99 4.86% 2024-07-31Q - 108.96 1.582 1.36 8.01 +2.64 +6.08 +5.84 +5.45 -2.71 -21.14 -12.32/+31.83
DOO BRP 99.84 0.72% 2024-06-28Q 9.5 9.52 9.253 2.33 7.48 +4.68 +13.91 +17.24 +6.27 +11.83 -17.37 -22.46/+22.61
ATZ Aritzia 45.50 - 68.26 6.107 1.79 5.11 -2.96 +17.51 +33.63 +35.78 +33.00 +83.84 -54.57/+6.00
BYD Boyd Group Services Inc. 231.82 0.26% 2024-06-28Q 12.9 49.12 5.993 1.07 4.98 -10.35 -9.79 +1.60 -9.88 -22.22 -3.76 -3.37/+40.09
LNR Linamar 68.60 1.46% 2024-05-24Q 14.9 7.53 0.769 1.45 4.22 -0.98 +3.17 -3.39 +3.31 +5.41 -9.72 -17.23/+15.00
TOY Spin Master Corp. Subordinate Voting Shares 32.99 1.46% 2024-06-28Q 34.5 25.39 2.547 1.86 3.42 +10.00 +17.03 +13.52 +8.88 -8.18 -1.67 -16.58/+14.37
WPK Winpak 48.67 0.25% 2024-07-03Q 5.3 14.64 2.343 0.17 3.16 +8.49 +9.00 +11.58 +9.08 +11.65 +21.86 -24.08/+0.02
RCH Richelieu Hardware 40.35 1.49% 2024-07-25Q 34.5 19.78 2.483 0.96 2.25 +1.00 -2.04 +6.07 +3.73 -7.43 -6.55 -7.34/+19.62
NFI NFI Group 16.65 - - 2.841 1.42 1.98 +0.48 +5.11 +7.56 +50.27 +37.38 +55.61 -37.54/+1.80
PET Pet Valu Holdings Ltd. 27.39 0.16% 2024-05-31Q 4.8 12.96 24.239 0.82 1.96 +0.26 +4.10 +1.90 -12.18 -14.14 -9.84 -14.13/+20.12
LNF Leons Furniture 24.85 2.90% 2024-06-10Q 48.0 11.45 1.628 0.74 1.69 +8.28 +8.56 +13.73 +9.71 +29.63 +15.74 -33.76/+0.60
TCL.A Transcontinental 16.24 5.54% 2024-06-27Q 84.9 13.94 0.752 0.95 1.41 +6.07 +7.41 +18.63 +15.92 +15.67 +23.97 -37.75/+0.06
ZZZ Sleep Country Canada Holdings Inc. 35.02 2.71% 2024-05-22Q 46.0 17.23 2.711 1.60 1.19 +28.37 +34.28 +36.53 +26.02 +33.56 +23.05 -39.15/+0.40
MTY MTY Food Group 45.47 2.46% 2024-08-02Q 27.3 10.82 1.31 1.99 1.09 -2.19 +1.18 +3.34 -7.45 -21.55 -32.29 -7.22/+50.87
PLC Park Lawn Corporation 26.39 1.73% 2024-03-27Q - - 879.667 1.15 0.9 0.0 +1.46 +58.50 +57.83 +31.95 +13.12 -41.34/+0.11
MRE Martinrea International 11.57 1.73% 2024-06-28Q 10.6 5.87 0.584 2.14 0.89 -0.86 +0.61 -3.50 +0.17 -16.04 -20.97 -7.09/+31.03
PBL Pollard Banknote Limited 27.05 0.59% 2024-06-28Q 12.8 21.79 2.493 0.63 0.73 +2.08 -3.39 -18.57 -25.52 -20.44 +4.52 -12.87/+39.56
CGX Cineplex 9.05 - 3.3 -14.597 2.75 0.58 +1.91 +10.10 +16.47 +2.03 +8.90 +0.11 -21.55/+7.85
RAY.A Stingray Group 7.75 3.87% 2024-05-31Q - - 2.135 1.09 0.53 0.0 +2.24 +9.15 +3.33 +11.51 +53.47 -45.68/+4.52
AW.UN A&W Revenue Royalties Income Fund 34.55 5.56% 2024-07-15M 97.0 17.7 2.281 1.08 0.5 +21.06 +21.14 +20.59 +15.13 +7.40 +1.32 -18.38/+2.37
ACQ Autocanada 19.37 - 11.27 0.849 2.62 0.45 +2.05 +0.73 -5.51 -19.29 -11.55 -9.57 -8.31/+42.18
PZA Pizza Pizza 13.53 6.87% 2024-06-28M 94.9 14.35 1.515 0.93 0.45 +3.68 +3.36 +1.58 +0.15 -8.15 -10.52 -5.40/+14.71
BPF.UN Boston Pizza Royalties Income Fund 16.69 7.69% 2024-07-19M 93.0 11.6 1.28 1.57 0.36 +0.85 +4.38 +5.77 +5.50 +7.82 +0.06 -13.42/+0.84
RPI.UN Richards Packaging Income Fund 32.00 4.12% 2024-07-31M 38.4 12.1 2.171 0.45 0.35 +10.04 +10.15 +7.38 -1.81 -8.83 -4.93 -13.88/+12.50
XTC Exco Technologies Limited 7.91 5.31% 2024-06-14Q 56.0 11.25 0.823 1.16 0.31 -1.74 -0.50 -1.74 +11.72 +7.18 -9.18 -11.50/+13.15
WILD WildBrain 1.40 - - 3.684 0.83 0.29 +15.70 +25.00 +40.00 +37.25 +12.00 -19.54 -45.00/+40.00
DII.B Dorel Industries 7.00 - - 1.014 3.17 0.23 0.0 +0.72 -2.10 +17.25 +4.17 +22.16 -38.29/+9.86
GH Gamehost 10.55 3.41% 2024-07-31M 37.1 10.69 2.069 1.50 0.23 -0.57 -1.31 +1.64 +3.43 +10.82 +13.44 -19.91/+2.18
KEG.UN Keg Royalties Income Fund 14.89 7.62% 2024-07-19M 70.1 33.3 1.771 1.35 0.17 +5.90 +10.46 +5.60 +2.55 +0.95 -3.50 -16.72/+6.04
BOS AirBoss of America 5.02 2.79% 2024-06-28Q - - 0.914 2.12 0.14 -8.06 -12.85 -11.93 -9.39 +8.66 -0.59 -27.29/+31.87
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.27 - 8.52 0.401 3.61 0.11 -3.40 -5.02 -2.58 -9.20 -12.69 -30.37 -9.69/+43.61
SRV.UN Sir Royalty Income Fund 12.58 9.06% 2024-07-18M 45.4 3.6 1.381 2.58 0.11 -1.02 -1.72 -4.62 -8.31 -21.38 -21.72 -9.38/+35.14
FOOD Goodfood Market Corp. 0.29 - - -0.879 -0.36 0.02 -1.69 +1.75 -3.33 -9.38 0.0 -40.82 -29.31/+75.86
CJR.B Corus Entertainment 0.10 - - 0.063 2.13 0.02 -4.55 -30.00 -77.89 -79.41 -89.71 -92.91 -4.76/+1347.06
Consumer Defensive
ATD Alimentation Couche-Tard 82.62 0.85% 2024-07-05Q 18.4 37.4 6.048 0.88 79.04 +0.69 +7.62 +3.86 +6.26 +3.73 +23.89 -21.22/+5.63
L Loblaw 168.73 1.22% 2024-06-14Q 36.6 24.3 4.649 0.13 51.87 -0.32 +6.32 +6.59 +10.74 +26.34 +44.52 -34.50/+1.93
DOL Dollarama 130.91 0.28% 2024-07-05Q 9.9 34.54 85.562 0.55 36.5 +3.12 +4.80 +1.48 +13.22 +31.89 +50.21 -35.69/+1.01
WN George Weston Ltd. 213.49 1.54% 2024-06-14Q 47.4 21.68 4.278 0.39 28.56 +1.23 +8.49 +10.25 +15.92 +24.69 +42.27 -32.36/+1.78
MRU Metro 82.15 1.34% 2024-05-14Q 34.3 18.6 2.749 0.04 18.78 -0.42 +8.39 +13.11 +15.83 +15.40 +14.88 -20.36/+1.23
TPX.B Molson Coors Canada 73.90 3.26% 2024-08-30Q 55.3 11.37 1.119 0.78 14.77 +2.72 +7.77 -0.07 -14.17 -12.02 -20.87 -11.99/+26.37
SAP Saputo 31.68 2.34% 2024-06-18Q 160.9 50.04 1.907 0.31 13.44 +0.09 +3.12 +14.87 +19.59 +11.94 +14.37 -20.20/+1.48
EMP.A Empire Company Ltd. Cl.A Nv 36.63 2.18% 2024-07-15Q 27.4 31.66 1.66 0.46 8.86 +1.08 +4.75 +13.44 +14.47 +4.72 +1.98 -14.14/+11.08
PRMW Primo Water Corporation 29.84 1.63% 2024-03-07Q 71.4 42.18 3.312 1.21 4.77 +6.15 -0.20 -2.96 +15.17 +49.65 +57.30 -39.88/+17.76
PBH Premium Brands Holdings Corporation 92.51 3.68% 2024-06-28Q 219.3 41.81 2.3 0.98 4.11 -1.26 -1.83 +3.48 +2.75 +0.14 -13.80 -8.49/+22.80
MFI Maple Leaf Foods 24.99 3.52% 2024-06-06Q - - 1.979 0.42 3.07 +1.71 +9.03 +10.58 +2.88 -4.18 -8.12 -13.89/+26.57
NWC The North West Company 45.17 3.45% 2024-06-28Q 76.9 15.81 3.073 0.57 2.15 +2.64 +9.00 +19.97 +15.11 +16.51 +38.98 -34.51/+1.28
JWEL Jamieson Wellness Inc. 32.50 2.34% 2024-05-31Q 90.5 35.83 3.095 0.58 1.35 +4.67 +12.03 +21.50 +22.60 +5.18 +7.76 -32.00/+0.22
LAS.A Lassonde Industries 155.07 2.58% 2024-05-21Q 29.0 11.2 1.104 -0.14 1.06 -5.56 +0.43 +12.63 +8.44 +10.76 +24.11 -28.06/+6.40
SOY SunOpta 7.23 - - 5.878 2.11 0.86 -1.09 -1.77 -12.26 -21.07 -10.74 -12.26 -47.16/+43.85
RSI Rogers Sugar 5.74 6.27% 2024-06-28Q 70.6 13.45 1.739 0.56 0.73 -0.17 +2.87 -1.54 +10.38 +3.42 +1.77 -13.59/+4.18
HLF High Liner 13.37 4.49% 2024-05-31Q 43.5 9.54 1.054 0.93 0.41 -0.11 -0.11 +0.38 +0.60 +15.96 -6.04 -24.38/+8.30
CSW.A Corby Spirit and Wine Limited 13.54 6.20% 2024-05-29Q 115.1 17.11 2.109 0.27 0.39 +3.36 +4.39 +2.97 +0.82 +7.80 -13.92 -9.90/+16.17
CSW.B Corby Spirit and Wine Limited 12.18 6.90% 2024-05-29Q 112.0 17.11 1.897 0.49 0.35 +0.83 -1.22 -2.17 +0.66 +4.55 -13.62 -6.40/+18.97
ADW.A Andrew Peller 4.30 5.72% 2024-06-28Q - - 0.744 0.69 0.19 +2.87 +12.57 +14.67 +8.86 -6.72 +4.12 -14.88/+15.12
KPT KP Tissue 8.52 8.45% 2024-06-28Q 105.9 12.48 1.202 0.34 0.08 +0.24 -1.27 +4.67 +2.90 -3.95 -17.44 -5.87/+27.23
SECU SSC Security Services Corp. 2.56 4.69% 2024-06-28Q - - 0.725 0.90 0.05 +2.40 +1.99 -6.23 +0.79 -5.19 -8.24 -12.11/+14.45
SWP Swiss Water Decaffeinated Coffee 3.56 - - 0.605 1.80 0.03 -3.52 +1.71 -9.18 +1.14 +25.80 +29.45 -32.58/+20.51
ETF
WMT Walmart CDR 30.39 1.19% 2024-12-13Q 15.5 36.31 3.006 0.65 244.44 -1.87 0.0 0.0 0.0 0.0 0.0 -27.74/+2.53
MSFT Microsoft Corporation 31.31 0.70% 2024-08-15Q 1.9 42.97 0.919 0.87 232.71 -2.64 -4.92 +2.32 +4.37 +4.72 +24.39 -26.54/+10.12
PFE Pfizer CDR 14.38 5.43% 2024-07-26Q - - 0.883 0.39 81.49 +2.86 +9.94 +7.72 +20.33 +11.13 -15.71 -17.73/+22.88
UNH UnitedHealth Group CDR 27.34 1.47% 2024-06-17Q 2.5 23.02 0.29 0.14 25.16 +0.33 +12.84 +14.59 +14.68 0.0 0.0 -23.08/+1.87
COST Costco CDR 38.13 0.56% 2024-07-26Q 1.3 57.49 0.814 1.19 16.9 -2.51 -4.03 +0.90 +11.69 +18.34 +43.29 -34.23/+9.78
VFV Vanguard S&P 500 Index ETF 133.97 1.06% 2024-06-28Q - 17.1 2.81 0.76 15.96 -0.14 +1.14 +4.80 +8.33 +14.86 +24.53 -24.60/+2.63
ZSP BMO S&P 500 Index ETF 82.53 1.10% 2024-06-27Q - 21.66 3.77 0.76 15.29 -0.13 +1.15 +4.80 +8.41 +14.86 +24.40 -24.55/+2.64
XIC iShares Core S&P/TSX Capped Composite Index ETF 36.38 2.70% 2024-06-25Q - 3.24 0.3 0.99 13.22 +0.55 +4.39 +2.13 +3.74 +8.02 +11.36 -18.22/+0.80
XIU iShares S&P/TSX 60 Index ETF 34.55 2.92% 2024-05-31Q - 3.36 0.71 0.95 12.48 +0.58 +4.57 +2.74 +3.47 +7.03 +10.63 -17.55/+0.58
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 57.04 1.09% 2024-06-25S - 18.93 3.26 1.05 10.31 -0.90 -0.02 +2.90 +6.59 +11.36 +17.97 -24.07/+3.84
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 65.61 - 8.67 1.097 2.08 9.54 +3.83 +15.21 +11.18 +17.52 +20.39 +42.63 -38.72/+0.02
ZAG BMO Aggregate Bond Index ETF 13.69 3.51% 2024-07-30M - - - 0.24 9.5 +0.37 +1.11 +2.09 +3.63 +1.71 +2.78 -7.45/+1.97
VUN Vanguard U.S. Total Market Index ETF 101.36 1.01% 2024-06-28Q - 15.6 0.03 0.80 9.03 +0.20 +1.85 +5.21 +8.35 +14.52 +23.75 -24.67/+2.33
XEF iShares Core MSCI EAFE IMI Index ETF 38.04 2.58% 2024-06-25S - 30.75 2.82 0.74 8.68 +0.61 +2.78 -0.50 +3.45 +8.78 +11.52 -17.72/+1.92
ZEA BMO MSCI EAFE Index ETF 23.23 2.76% 2024-06-27Q - - 1.57 0.74 8.49 +0.52 +2.47 +0.35 +4.22 +8.86 +11.04 -17.74/+1.46
ZCN BMO S&P/TSX Capped Composite Index ETF 30.54 3.01% 2024-06-27Q - 13.81 1.39 1.01 8.46 +0.64 +4.48 +2.19 +3.79 +7.94 +11.00 -18.00/+0.70
XBB iShares Core Canadian Universe Bond Index ETF 27.85 3.21% 2024-07-26M 88.5 27.57 - 0.25 7.32 +0.07 +0.76 +1.79 +3.38 +1.90 +2.84 -7.29/+2.15
CSAV CI High Interest Savings ETF 50.03 4.52% 2024-07-25M - - - -0.00 7.21 -0.30 -0.05 -0.09 -0.01 0.0 -0.02 -0.06/+0.42
VCN Vanguard FTSE Canada All Cap Index ETF 46.44 2.28% 2024-06-21Q - 3.27 0.32 1.01 7.17 +0.52 +4.38 +2.22 +3.68 +8.08 +11.34 -18.07/+0.80
XUS iShares Core S&P 500 Index ETF 93.57 1.06% 2023-12-29S - 18.93 3.26 0.77 6.61 -0.14 +1.09 +4.54 +8.04 +14.94 +24.43 -24.35/+2.69
VGRO Vanguard Growth ETF Portfolio 35.04 1.96% 2024-07-02Q - 4.88 0.04 0.71 5.46 +0.37 +1.45 +2.67 +5.07 +8.99 +13.00 -17.52/+1.31
CASH Horizons High Interest Savings ETF 50.17 4.66% 2024-07-31M - - - 0.00 5.1 +0.07 +0.29 +0.31 -0.01 -0.03 -0.07 -0.39/+0.09
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.80 3.17% 2024-08-01M - - - 0.24 4.87 +0.40 +0.93 +1.79 +3.35 +1.74 +2.89 -7.63/+1.80
VEQT Vanguard All-Equity ETF Portfolio 42.16 1.60% 2023-12-28A - 4.8 0.04 0.83 4.71 +0.36 +2.68 +3.92 +6.52 +12.52 +16.59 -20.49/+1.61
VIU Vanguard FTSE Developed All Cap ex North America I 34.79 2.48% 2024-06-21Q - 1.6 0.3 0.76 4.48 +0.38 +2.35 -0.06 +3.51 +8.79 +10.87 -17.73/+1.61
XEQT iShares Core Equity ETF Portfolio 31.46 1.92% 2024-06-25Q - 6.98 0.03 0.83 4.25 +0.54 +2.68 +2.88 +5.85 +11.48 +16.65 -20.82/+1.56
HXS Horizons S&P 500 Index ETF 77.10 - - - 0.76 3.88 -0.08 +1.11 +5.21 +8.62 +15.44 +25.90 -25.21/+2.65
HXT Horizons S&P/TSX 60 Index ETF 58.56 - - - 0.96 3.78 +0.58 +4.63 +2.74 +4.31 +8.77 +14.38 -19.59/+0.51
ZLB BMO Low Volatility Canadian Equity ETF 45.74 2.45% 2024-06-27Q - 17.19 1.62 0.74 3.68 +0.86 +5.27 +5.17 +6.99 +7.57 +10.46 -16.64/+0.70
ZFL BMO Long Federal Bond Index ETF 12.96 3.48% 2024-07-30M - - - 0.33 3.4 +0.15 +0.78 +2.45 +6.14 +1.97 -0.84 -11.27/+8.80
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 88.72 1.10% 2024-06-28Q - 17.1 2.81 1.04 3.32 -0.85 -0.02 +3.07 +6.78 +11.22 +17.93 -24.27/+3.82
PSA Purpose High Interest Savings ETF Units 50.20 5.02% 2024-07-29M - - - -0.00 3.17 +0.08 +0.34 +0.35 +0.38 +0.04 +0.37 -0.41/+0.07
QUU Mackenzie US Large Cap Equity Index ETF 216.03 1.06% 2024-06-24Q - 18.85 0.01 0.75 3.11 -0.22 +0.91 +5.90 +8.23 +14.74 +24.79 -24.60/+2.80
ZEB BMO Equal Weight Banks Index ETF 36.89 4.55% 2024-07-30M - 12.68 1.28 1.03 3.11 +1.12 +6.10 +2.02 +3.51 +5.55 +6.65 -21.02/+0.76
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.26 1.64% 2024-06-25S - 6.53 0.88 0.60 3.04 -0.15 +1.15 +3.95 +4.92 +11.01 +4.43 -14.56/+3.50
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.88 3.80% 2024-07-30M - - - 0.12 2.99 +1.07 +2.82 +3.59 +4.87 +3.53 +7.39 -10.00/+0.11
ZWB BMO Covered Call Canadian Banks ETF Units 18.18 7.26% 2024-07-30M - 12.65 1.27 1.00 2.98 +0.94 +5.18 +1.22 +2.42 +2.71 +0.22 -15.90/+1.49
XUU iShares Core S&P U.S. Total Market Index ETF 55.73 1.03% 2024-06-25Q - 17.24 0.02 0.79 2.96 -0.05 +1.59 +4.93 +8.09 +14.36 +23.62 -24.49/+2.55
XQQ iShares NASDAQ 100 Index ETF 144.03 0.33% 2024-06-25S - 32.74 5.82 1.00 2.95 -2.56 -3.40 +2.43 +7.09 +8.85 +19.56 -25.46/+8.76
VBAL Vanguard Balanced ETF Portfolio 31.57 2.09% 2024-07-02Q - 4.96 0.04 0.58 2.91 +0.32 +1.28 +2.70 +4.50 +6.91 +10.08 -14.57/+0.95
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.68 4.20% 2024-07-30M - - - 0.38 2.85 +0.32 +1.60 +2.09 +3.43 +0.24 +1.60 -8.12/+1.50
VDY Vanguard FTSE Canadian High Dividend Yield Index 45.38 4.24% 2024-07-31M - 10.2 1.36 0.93 2.72 +1.11 +4.73 +1.84 +3.75 +6.40 +8.36 -16.51/+0.13
ZUE BMO S&P 500 Hedged to CAD Index ETF 75.59 1.15% 2024-06-27Q - 21.97 3.77 1.04 2.6 -1.01 -0.22 +3.46 +6.65 +11.13 +17.61 -24.14/+3.96
TEC TD Global Technology Leaders Index ETF CAD Units 38.79 0.12% 2024-06-27Q - 25.96 3.96 0.79 2.6 -1.72 -2.42 +5.41 +10.26 +15.76 +31.09 -29.98/+7.86
NUBF NBI Unconstrained Fixed Income ETF 21.26 4.37% 2024-07-24M - 3.39 1.95 0.27 2.59 -0.19 +1.29 +0.95 +2.11 -0.42 +1.43 -7.98/+1.65
TPU TD U.S. Equity Index ETF 42.59 1.04% 2024-06-27Q - 18.79 0.01 0.76 2.58 -0.19 +1.12 +4.88 +8.23 +14.86 +24.90 -24.77/+2.72
XAW iShares Core MSCI All Country World ex Canada 41.74 1.56% 2024-06-25S - 19.06 0.27 0.75 2.57 +0.24 +1.83 +3.14 +6.53 +12.99 +18.65 -21.54/+2.06
ZCS BMO Short Corporate Bond Index ETF 13.65 3.34% 2024-07-30M - - - 0.15 2.53 +0.44 +1.26 +1.79 +2.48 +2.17 +5.08 -6.01/+0.00
CEE Centamin plc 2.13 3.98% 2024-08-30 - 18.98 1.805 0.80 2.47 -8.19 +1.43 +2.40 -0.93 +29.88 +34.81 -38.50/+10.80
PMIF PIMCO Monthly Income Fund (Canada) 18.10 6.53% 2024-07-23M - 14.65 0.82 0.33 2.45 -0.30 +0.67 +0.67 +1.91 +0.06 +0.33 -5.19/+1.22
XGRO iShares Core Growth ETF Portfolio 28.62 2.13% 2024-06-25Q - 6.94 0.03 0.70 2.44 +0.42 +2.32 +2.54 +5.22 +9.53 +13.84 -18.06/+1.29
ZMMK BMO Money Market Fund 50.07 5.02% 2024-06-27M - - - 0.00 2.38 +0.06 +0.36 +0.32 +0.36 -0.06 +0.38 -0.40/+0.08
ZST BMO Ultra Short-Term Bond ETF 48.97 5.06% 2024-07-30M - - - 0.02 2.34 +0.10 +0.41 +0.43 +0.51 +0.12 +0.87 -0.92/+0.04
HSAV Horizons Cash Maximizer ETF 112.72 - - - 0.00 2.28 +0.11 +0.43 +0.84 +1.31 +2.53 +4.98 -4.99/+0.24
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 59.81 1.52% 2024-06-28Q - 7.56 0.03 0.75 2.01 +0.20 +1.79 +3.42 +6.58 +12.66 +18.32 -21.67/+2.11
XSB iShares Core Canadian Short Term Bond Index ETF 26.41 2.92% 2024-07-26M - - - 0.05 1.99 +0.21 +0.82 +1.28 +1.99 +1.67 +3.87 -4.52/+0.17
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.36 2.44% 2024-06-21Q - 0.08 0.02 0.55 1.95 +0.28 +0.97 +3.03 +4.60 +12.01 +6.16 -14.82/+3.00
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 133.20 0.28% 2023-12-27A - 30.8 6.18 1.03 1.95 -2.82 -3.59 +2.46 +6.97 +8.78 +19.27 -25.32/+9.01
TTP TD Canadian Equity Index ETF 26.07 2.74% 2024-06-27Q - 2.36 0.18 1.03 1.92 +0.54 +4.38 +2.32 +3.78 +8.22 +11.41 -17.91/+0.73
ZWU BMO Covered Call Utilities ETF 10.60 7.92% 2024-07-30M - 14.43 1.11 0.72 1.86 +1.63 +4.95 +2.12 +6.75 +2.22 -0.19 -12.55/+3.30
VCE Vanguard FTSE Canada Index ETF 49.78 2.44% 2024-06-21Q - 13.01 1.58 0.97 1.8 +0.44 +4.47 +1.67 +3.30 +7.35 +11.97 -18.10/+0.58
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.36 2.28% 2024-06-25S - 4.07 0.55 0.60 1.68 -0.53 +0.21 +2.35 +3.92 +11.96 +7.02 -15.06/+3.88
TDB TD Canadian Aggregate Bond Index ETF 12.96 4.17% 2024-07-30M - 6.45 1.49 0.19 1.65 +0.47 +1.33 +2.13 +3.60 +1.33 +2.21 -6.79/+2.31
VGG Vanguard U.S. Dividend Appreciation Index ETF 88.58 1.01% 2024-06-28Q - - 161.055 0.62 1.64 +1.12 +4.09 +5.69 +7.64 +11.77 +18.33 -20.11/+0.51
XCB iShares Canadian Corporate Bond Index ETF 19.67 3.94% 2024-07-26M 66.3 16.81 - 0.35 1.63 +0.15 +1.13 +1.50 +2.77 +2.18 +4.18 -7.52/+0.81
ZWC BMO Canadian High Dividend Covered Call ETF 17.47 7.04% 2024-07-30M - 13.72 1.27 0.91 1.63 +0.98 +4.05 +0.69 +2.76 +2.40 +2.58 -11.91/+0.97
XEG iShares S&P/TSX Capped Energy Index ETF 18.19 3.39% 2024-06-25Q - 9.16 1.49 1.83 1.62 -0.11 -0.05 -5.80 -5.99 +15.71 +15.27 -18.53/+8.74
TPE TD International Equity Index ETF 22.43 2.41% 2024-06-27Q - 4.88 0.04 0.72 1.62 +0.43 +2.49 +0.47 +4.11 +9.01 +11.23 -17.76/+1.58
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.87 5.26% 2024-07-26M - 10.67 - 1.07 1.62 +1.02 +4.61 +1.05 +3.94 +4.44 +4.82 -13.76/+0.70
ZLU BMO Low Volatility US Equity ETF 52.21 2.11% 2024-06-27Q - 15.15 2.76 0.49 1.6 +2.43 +5.99 +5.65 +6.90 +10.64 +10.99 -16.41/+0.27
XDV iShares Canadian Select Dividend Index ETF 28.52 4.84% 2024-07-26M - 8.88 0.03 0.89 1.58 +1.60 +5.40 +4.55 +6.26 +3.00 +1.93 -14.80/+0.18
ZPR BMO Laddered Preferred Share Index ETF 10.48 5.15% 2024-07-30M - 5.13 0.48 0.83 1.49 +1.16 +3.00 +1.85 +4.80 +8.38 +17.89 -22.52/+0.29
QCN Mackenzie Canadian Equity Index ETF 139.24 3.15% 2024-06-24Q - 3.68 0.31 1.01 1.47 +0.72 +4.57 +2.20 +3.83 +8.30 +11.16 -17.83/+0.32
XFH iShares Core MSCI EAFE IMI Index ETF 32.02 2.83% 2024-06-25S - 30.76 2.97 0.84 1.45 -0.28 +0.09 -2.32 +0.72 +7.96 +11.88 -17.15/+2.81
XBAL iShares Core Balanced ETF Portfolio 28.82 2.46% 2024-06-25Q - 6.94 0.03 0.59 1.45 +0.35 +2.13 +2.31 +4.72 +7.42 +10.85 -14.99/+0.90
XFN iShares S&P/TSX Capped Financials Index ETF 51.83 3.78% 2024-07-26M - 9.71 0.17 1.02 1.43 +1.15 +5.97 +3.70 +6.45 +7.98 +12.04 -22.65/+0.06
XDIV iShares Core MSCI Canadian Quality Dividend Index 27.53 4.75% 2024-07-26M - 7.61 1.34 0.84 1.39 +1.10 +3.93 +1.89 +4.24 +7.12 +7.92 -15.73/+0.69
ZCM BMO Mid Corporate Bond Index ETF 15.19 3.95% 2024-07-30M - - - 0.32 1.38 +0.53 +1.88 +2.64 +4.04 +2.64 +5.63 -9.35/+0.00
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.58 8.17% 2024-07-31M - 27.02 5.59 0.68 1.36 +1.78 +3.12 +4.38 +5.02 +3.75 +5.80 -15.85/+0.58
XGD iShares S&P/TSX Global Gold Index ETF 21.75 0.92% 2024-06-25S - 26.44 1.91 0.79 1.36 -1.07 +9.74 +6.46 +8.05 +33.27 +23.02 -31.36/+5.66
HISA High Interest Savings Account Fund 50.20 4.91% 2024-07-30M - - - -0.00 1.35 +0.08 +0.37 +0.36 +0.38 +0.02 +0.36 -0.40/+0.12
BTCC.B Purpose Bitcoin ETF 13.42 - - - 2.11 1.31 +1.90 +14.41 +2.13 +7.79 +65.68 +139.64 -63.56/+5.74
XSH iShares Core Canadian Short Term Corporate Bond 18.66 3.53% 2024-07-26M 89.1 25.22 - 0.15 1.31 +0.16 +0.86 +1.41 +1.97 +1.97 +4.71 -5.47/+0.21
ASTL Algoma Steel Group Inc. 11.95 2.29% 2024-07-02Q 28.2 11.79 0.828 1.78 1.24 +0.42 +25.92 +13.92 +10.44 +3.28 +23.96 -27.11/+13.31
XRE iShares S&P/TSX Capped REIT Index ETF 15.99 4.82% 2024-07-26M - 10.6 0.73 1.20 1.22 +1.98 +9.45 +8.48 +8.04 +0.44 -3.09 -14.82/+5.88
XLB iShares Core Canadian Long Term Bond Index ETF 19.09 3.92% 2024-07-26M 75.7 19.28 - 0.49 1.19 -0.16 +0.47 +1.81 +5.01 +1.65 +0.05 -10.53/+7.44
EQL Invesco S&P 500 Equal Weight Index ETF 35.67 1.33% 2024-06-27Q - 15.42 2.42 0.93 1.11 +1.54 +4.45 +3.87 +5.63 +10.78 +14.66 -21.11/+0.45
ZEM BMO MSCI Emerging Markets Index ETF 21.26 2.59% 2023-12-27A - 27.72 2 0.56 1.07 +0.24 +1.05 +3.91 +5.14 +12.85 +5.72 -14.68/+3.48
ZWH BMO US High Dividend Covered Call ETF 24.17 4.96% 2024-07-30M - 19.29 3.24 0.74 1.06 +1.05 +3.78 +4.14 +6.48 +7.76 +9.86 -15.14/+0.41
HPR Horizons Active Preferred Share ETF Class E Units 8.92 4.30% 2024-07-31M - - - 0.83 1.06 +1.13 +3.12 +2.41 +4.69 +9.85 +20.54 -23.54/+0.67
QBTC.U The Bitcoin Fund 64.91 - - - 2.43 1.06 +1.37 +11.76 +0.87 +0.25 +54.14 +125.46 -62.07/+9.81
ZJK BMO High Yield US Corporate Bond Index ETF 18.56 5.82% 2024-07-30M - - - 0.36 1.05 +1.09 +3.11 +3.51 +4.04 +3.86 +9.31 -9.64/+0.59
ZDV BMO Canadian Dividend ETF 20.78 4.14% 2024-07-30M - 13.2 1.25 1.01 1.04 +0.92 +4.90 +1.71 +4.55 +5.94 +8.06 -16.17/+0.14
CPD iShares S&P/TSX Canadian Preferred Share Index 12.00 5.31% 2024-07-26M 212.3 3.9 0.42 0.78 1.03 -0.41 +1.52 +0.76 +3.72 +6.67 +13.21 -19.54/+1.67
XWD iShares MSCI World Index ETF 88.45 1.23% 2024-06-25S - 15.87 2.77 0.76 1.02 -0.17 +1.35 +3.02 +6.57 +12.92 +20.29 -22.20/+2.24
FIE iShares Canadian Financial Monthly Income ETF 7.35 6.53% 2024-07-26M - 8.34 0.95 0.98 1.01 +0.96 +4.26 +2.80 +5.15 +5.60 +8.57 -19.32/+0.20
CMR iShares Premium Money Market ETF Common Class 50.01 4.90% 2024-07-26M 598.3 121.98 - -0.01 1.0 -0.30 -0.04 -0.10 -0.02 0.0 0.0 -0.02/+0.50
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 95.82 0.82% 2024-06-28Q - 15.6 0.03 1.09 1.0 -0.67 +0.45 +3.42 +6.64 +10.76 +17.01 -24.24/+3.68
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.71 2.98% 2024-08-01M - - - 0.20 0.97 +0.23 +1.21 +1.88 +2.99 -0.23 +0.05 -6.03/+1.98
MUB Mackenzie Unconstrained Bond ETF 18.37 5.19% 2024-08-01M - 7.86 1.3 0.20 0.96 +0.44 +1.38 +1.21 +2.40 +1.49 +2.00 -5.61/+0.60
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.21 6.29% 2024-07-30M - - 1.78 0.61 0.96 +0.54 +1.91 +1.54 +2.47 +0.54 +2.56 -8.56/+0.36
ZNQ BMO Nasdaq 100 Equity Index ETF 84.82 0.30% 2023-12-27A - 33.18 5.82 0.71 0.94 -2.19 -2.71 +4.41 +8.26 +12.15 +25.68 -25.70/+7.55
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.00 2.92% 2024-08-01M - - - 0.07 0.94 +0.44 +1.01 +1.37 +2.00 +1.59 +3.70 -4.70/+0.04
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.67 3.46% 2024-08-01M - - - 0.16 0.91 +0.38 +0.90 +1.33 +2.07 +1.85 +4.69 -5.66/+0.00
PRL Propel Holdings Inc. 26.31 1.98% 2024-05-15Q 39.7 18.69 8.071 1.76 0.9 +12.01 +7.52 +24.10 +14.54 +54.86 +215.09 -73.13/+13.61
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.14 3.89% 2024-07-26M - 9.25 0.03 1.04 0.9 +1.69 +5.98 +5.88 +6.66 +5.54 +9.70 -18.38/+0.09
CBIL Horizons 0-3 Month T-Bill ETF 50.12 4.75% 2024-07-31M - - - 0.00 0.9 +0.08 +0.32 +0.28 -0.04 -0.06 -0.08 -0.38/+0.20
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.89 15.02% 2024-07-31M - 8.25 0.94 1.06 0.84 +0.94 +4.67 +1.68 +1.24 -0.57 -5.38 -9.72/+7.42
ZUQ BMO MSCI USA High Quality Index ETF 81.12 0.73% 2024-06-27Q - 26.84 8.49 0.68 0.83 -0.54 -0.28 +4.15 +8.33 +15.42 +28.84 -25.75/+3.62
ZDB BMO Discount Bond Index ETF 14.81 2.43% 2024-07-30M - - - 0.27 0.83 +0.41 +1.20 +2.21 +3.86 +2.21 +4.00 -8.17/+1.22
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.75 2.69% 2024-06-27Q - - 1.53 0.82 0.83 -0.37 -0.23 -1.39 +1.33 +8.10 +11.84 -17.38/+3.06
HBNK Horizons Equal Weight Banks Index ETF 21.89 4.84% 2024-07-31M - - - 1.49 0.83 +0.97 +5.88 +2.15 +3.01 +5.49 +6.42 -20.56/+0.73
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.75 2.62% 2024-06-24Q - 1.43 0.34 0.96 0.82 -0.18 +3.22 +0.91 +1.28 +9.40 +9.59 -14.19/+1.52
HXQ Horizons NASDAQ-100 Index ETF 74.97 - - - 0.72 0.81 -2.15 -2.60 +4.05 +8.39 +12.20 +26.38 -25.97/+7.40
XFR iShares Floating Rate Index ETF 20.07 5.17% 2024-07-26M 314.2 60.82 - 0.02 0.8 -0.30 -0.10 -0.10 -0.10 -0.10 -0.25 -0.05/+0.70
CGL iShares Gold Bullion ETF 19.01 - - - 0.20 0.8 -0.42 +2.56 +2.37 +1.82 +17.71 +20.85 -23.30/+3.84
ZWP BMO Europe High Dividend Covered Call ETF 18.53 6.80% 2024-07-30M - - - 0.72 0.78 +0.05 +1.04 +0.22 +3.81 +5.28 +7.67 -12.79/+1.46
QQC.F Invesco QQQ Index ETF 151.30 0.56% 2024-06-27Q - 34.33 6.13 1.01 0.78 -2.51 -3.46 +2.67 +7.06 +8.83 +19.48 -25.23/+8.82
PDC Invesco Canadian Dividend Index ETF 31.60 4.73% 2024-07-30M - 9.5 0.12 0.93 0.76 +1.31 +4.81 +2.46 +4.39 +4.15 +5.16 -15.47/+0.47
ZBK BMO Equal Weight US Banks Index ETF 33.52 2.28% 2024-06-27Q - 7.71 0.92 1.27 0.74 +4.65 +14.25 +13.97 +14.40 +25.07 +38.51 -39.89/+0.15
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.29 1.77% 2024-08-01M - 5.8 1.88 0.19 0.72 +0.34 +1.09 +1.66 +1.53 +0.74 +0.26 -3.35/+3.65
TGED TD Active Global Enhanced Dividend ETF 24.42 3.32% 2024-07-30M - 26.56 5.43 0.69 0.72 -0.61 -1.01 +2.09 +5.58 +14.86 +26.27 -24.82/+4.38
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 61.51 1.28% 2024-06-28Q - 18.77 3.26 0.88 0.71 +0.54 +2.95 +3.94 +6.38 +8.33 +12.16 -19.88/+1.45
ZFM BMO Mid Federal Bond Index ETF 14.54 2.31% 2024-07-30M - - - 0.11 0.71 +0.76 +1.93 +2.90 +4.45 +2.39 +3.64 -8.32/+0.79
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.50 0.95% 2024-06-25S - - 1.72 1.33 0.7 +3.40 +10.52 +8.80 +12.40 +14.02 +12.35 -26.83/+1.06
ZGQ BMO MSCI All Country World High Quality Index ETF 66.56 1.11% 2024-06-27Q - 26.17 8.09 0.63 0.7 -0.72 -0.86 +3.07 +7.91 +15.30 +27.12 -25.60/+4.06
WSRI Wealthsimple North America Socially Responsible In 41.86 1.34% 2024-06-24Q - 24 3.11 0.78 0.69 +1.38 +5.57 +5.41 +5.41 +10.57 +16.50 -21.88/+0.19
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.25 4.81% 2024-07-31M - 11.02 1.26 1.39 0.69 +1.29 +5.83 +2.50 +3.05 +5.63 +6.42 -20.52/+0.46
DXG Dynamic Active Global Dividend ETF 60.30 0.41% 2023-12-28A - 60.46 7.84 0.54 0.67 -0.48 -3.02 +0.60 +3.11 +14.49 +31.98 -26.93/+6.00
MNY Purpose Cash Management Fund 100.41 4.99% 2024-07-29M - - - -0.00 0.66 +0.07 +0.34 +0.35 +0.41 +0.01 +0.38 -3.54/+0.03
WSRD Wealthsimple Developed Markets ex North America So 29.17 2.38% 2024-06-24Q - 3.5 0.34 0.92 0.65 +0.90 +3.40 +0.59 +3.66 +6.19 +7.84 -17.85/+1.34
BTCC Purpose Bitcoin ETF 12.74 - - - 2.51 0.65 +1.11 +13.19 +0.24 +5.81 +59.65 +125.49 -62.40/+9.26
DXP Dynamic Active Preferred Shares ETF 22.20 5.42% 2024-07-26M - 0.3 0.04 0.80 0.65 +0.54 +3.21 +2.40 +5.56 +9.14 +18.34 -20.86/+0.59
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.30 2.06% 2024-06-21Q - 1.6 0.3 0.83 0.64 -0.49 +0.23 -1.00 +1.44 +8.27 +11.07 -17.46/+2.75
XIT iShares S&P/TSX Capped Information Technology Inde 54.15 - 0.56 0.09 1.19 0.63 +1.18 +4.13 +9.15 +3.89 -1.28 +17.03 -25.52/+5.26
TXF CI Tech Giants Covered Call ETF 21.14 7.88% 2024-06-24Q - 37.48 6.76 0.98 0.63 -1.26 -3.87 +1.39 +3.68 +4.09 +17.12 -23.84/+8.04
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 74.25 2.16% 2024-06-25S - 23.76 4.61 0.62 0.63 +1.35 +2.64 +4.37 +6.48 +8.73 +9.95 -16.50/+0.53
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.38 4.36% 2024-07-30M - - - 0.45 0.61 +0.61 +1.68 +1.52 +2.02 +1.68 +3.90 -8.81/+0.28
NRR.UN Northview Residential REIT 16.84 6.50% 2024-07-31M - 3.77 0.732 0.90 0.61 -2.49 -3.77 +6.31 +20.63 +20.03 +34.59 -44.06/+5.29
FSB CI Enhanced Short Duration Bond Fund 9.61 4.00% 2024-07-25M - 20.7 3.42 0.09 0.6 -0.10 +0.10 +0.42 +1.05 +0.52 +1.42 -2.51/+0.52
CCEI CIBC Canadian Equity Index ETF 24.40 9.06% 2024-06-28M - 3.32 0.29 0.97 0.6 -0.04 +3.92 +1.79 +3.21 +7.39 +10.41 -17.34/+1.48
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.71 6.96% 2024-07-30M - - - 0.87 0.59 -0.24 -0.67 -1.71 +0.24 +3.14 +5.07 -10.33/+3.57
HTA Harvest Tech Achievers Growth & Income ETF 18.10 7.90% 2024-07-31M - 39.98 7.39 0.98 0.59 -1.68 -4.89 +3.43 +3.19 +4.08 +15.36 -22.98/+8.40
RUD RBC Quant U.S. Dividend Leaders ETF 68.97 1.29% 2024-07-24M - 5.53 2.74 0.76 0.58 +1.28 +2.63 +6.09 +10.80 +19.93 +30.92 -26.95/+0.49
FCUV Fidelity U.S. Value ETF 18.09 1.11% 2024-06-26Q - 8.79 1.63 0.90 0.58 +0.28 +1.40 +1.01 +4.57 +17.70 +25.97 -25.15/+2.43
FCUQ Fidelity U.S. High Quality Index ETF 58.69 0.75% 2024-06-26Q - 13.4 6.93 0.66 0.57 +0.70 +2.19 +7.08 +9.44 +16.24 +23.04 -22.88/+1.53
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.53 5.64% 2024-07-26M - 10.1 3.54 0.26 0.57 +0.08 +0.20 +0.95 +1.49 +4.61 +10.30 -11.25/+1.67
MFT Mackenzie Floating Rate Income ETF 17.34 10.08% 2024-08-01M - - 1.01 0.39 0.57 +0.32 +0.43 +0.26 +1.08 -0.66 -0.89 -1.53/+1.70
WXM CI Morningstar Canada Momentum Index ETF 28.08 1.18% 2024-06-24Q - 0.82 0.04 1.03 0.57 +0.29 +4.43 +5.21 +6.57 +11.08 +11.61 -19.55/+1.42
ZRE BMO Equal Weight REITs Index ETF 21.39 5.05% 2024-07-30M - 45.81 0.9 1.19 0.56 +2.94 +9.30 +8.47 +8.36 +1.42 -0.33 -16.69/+2.85
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.55 11.45% 2024-07-31M - 14.39 2.3 1.04 0.56 -1.02 0.0 +3.44 +4.84 +7.03 +7.03 -17.71/+4.87
RPF RBC Canadian Preferred Share ETF 20.80 5.34% 2024-07-24M - 15.44 1.2 0.82 0.56 +0.82 +2.41 +1.76 +4.00 +8.90 +16.59 -23.12/+0.77
ZDY BMO US Dividend ETF 43.25 2.22% 2024-07-30M - 19.18 2.9 0.73 0.55 +1.65 +5.05 +6.58 +8.53 +11.73 +16.39 -19.82/+0.22
HCAL Hamilton Enhanced Canadian Bank ETF 21.38 7.13% 2024-07-31M - 11.01 1.14 1.54 0.54 +1.28 +7.65 +2.05 +3.04 +5.06 +4.55 -23.15/+1.92
PSU.U Purpose US Cash Fund 100.46 5.28% 2024-07-29M - - - -0.00 0.52 +0.10 +0.38 +0.40 +0.42 +0.06 +0.42 -0.46/+0.02
ZDI BMO International Dividend ETF 24.29 3.94% 2024-07-30M - - - 0.84 0.52 +0.33 +1.89 -0.25 +3.58 +6.96 +10.61 -14.86/+1.52
CDIV Manulife Smart Dividend ETF 14.10 3.49% 2024-06-28Q - 13.51 1.5 0.94 0.5 +1.26 +6.02 +4.25 +5.27 +7.76 +10.72 -17.95/+0.14
TQCD TD Q Canadian Dividend ETF 17.67 3.59% 2024-07-30M - 0.81 0.19 1.04 0.49 +1.61 +6.57 +4.74 +7.35 +9.01 +12.05 -18.51/+0.11
ZUT BMO Equal Weight Utilities Index ETF CAD units 20.68 4.35% 2024-07-30M - 9.92 1.05 0.53 0.49 +3.09 +4.39 +2.17 +11.94 +3.95 -5.57 -13.83/+8.37
VCNS Vanguard Conservative ETF Portfolio 28.34 2.24% 2024-07-02Q - 4.79 0.04 0.46 0.48 +0.39 +1.05 +2.27 +4.00 +5.08 +7.31 -11.75/+0.60
FGRO Fidelity All-in-One Growth ETF 13.78 2023-12-22 - 7.26 0.35 0.76 0.46 +0.36 +2.84 +3.38 +6.16 +13.88 +21.20 -21.04/+1.23
XSUS iShares ESG Aware MSCI USA Index ETF 39.95 0.94% 2024-06-25Q - 19.75 3.61 0.76 0.46 -0.01 +1.25 +4.90 +8.11 +14.49 +23.78 -24.47/+2.59
ZLC BMO Long Corporate Bond Index ETF 15.05 5.02% 2024-07-30M - - - 0.63 0.46 +0.33 +1.55 +2.17 +4.08 +1.83 +1.35 -10.50/+5.65
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.01 10.71% 2024-07-31M - 12.19 1.65 1.21 0.45 +0.59 +4.36 +3.09 +3.53 +7.12 +7.32 -17.70/+1.29
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.83 10.59% 2024-07-31M - 30.49 4.7 0.24 0.45 -0.16 +1.62 +4.84 +5.49 +8.66 0.0 -16.14/+2.44
QQC Invesco NASDAQ 100 Index ETF 31.27 0.53% 2024-06-27Q - 34.5 6.15 0.95 0.44 -1.82 -2.37 +3.99 +8.50 +12.24 +25.78 -25.65/+7.16
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.68 2.57% 2024-06-21Q - 5.23 0.52 0.78 0.43 +0.51 +2.78 +0.51 +4.02 +8.95 +10.33 -17.54/+1.26
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.33 2.39% 2024-06-27Q - 7.71 0.92 1.54 0.43 +4.01 +13.30 +12.00 +13.21 +21.17 +29.95 -39.20/+0.13
HAZ Horizons Active Global Dividend ETF 35.78 3.08% 2024-06-28M - - - 0.58 0.43 -0.90 +0.70 +3.74 +6.39 +11.15 +21.82 -20.91/+2.54
BTCC.U Purpose Bitcoin ETF 12.29 - - - 2.46 0.42 +0.99 +13.06 +0.33 +6.13 +61.29 +128.01 -62.82/+8.62
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.52 5.76% 2024-07-26M - - 0.77 0.62 0.42 -0.06 +1.23 +2.04 +2.04 +1.16 +4.10 -7.63/+1.03
HBF Harvest Brand Leaders Plus Income ETF 9.73 7.45% 2024-07-31M - 17.23 3.65 0.95 0.42 -0.97 +1.73 +2.31 +1.04 +0.10 -0.21 -10.48/+2.57
XESG iShares ESG Aware MSCI Canada Index ETF 27.44 2.74% 2024-06-25Q - 2.12 0.22 1.04 0.41 +0.51 +4.14 +2.62 +2.66 +7.90 +9.28 -16.87/+0.80
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 62.88 1.45% 2024-06-27Q - 21.12 3.75 1.04 0.4 +0.75 +3.73 +4.37 +5.68 +5.98 +12.99 -19.50/+1.99
HFR Horizons Active Ultra-Short Term Investment Grade 9.98 4.89% 2024-07-31M - - - 0.19 0.4 +0.10 +0.60 +0.86 +0.60 +0.91 +2.36 -3.01/+0.00
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.16 8.52% 2024-08-01M - - - 0.19 0.39 +0.11 +0.06 +0.76 +1.64 +0.37 -1.91 -3.73/+2.65
VVL Vanguard Global Value Factor ETF 51.98 2.34% 2023-12-28A - 1.08 0.2 1.14 0.39 +2.59 +7.33 +4.61 +6.95 +14.37 +19.14 -21.51/+0.00
XDG iShares Core MSCI Global Quality Dividend Index ET 26.50 2.80% 2024-07-26M - 14.98 2.42 0.59 0.38 +1.65 +4.99 +3.48 +6.04 +9.46 +11.96 -16.04/+0.00
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.28 2.90% 2024-06-21Q - 13.03 2.28 -0.01 0.38 +0.18 +0.32 -0.31 +0.32 +2.01 +4.16 -5.87/+0.67
HDIF Harvest Diversified Monthly Income ETF 8.48 10.06% 2024-07-31M - 15.24 1.79 1.25 0.38 +0.83 +3.16 +3.54 +3.86 +3.92 +3.29 -19.10/+1.18
VI Vanguard FTSE Developed All Cap ex North America I 39.58 2.50% 2024-06-21Q - 5.22 0.52 0.81 0.38 -0.58 +0.05 -1.86 +0.94 +8.26 +11.90 -17.71/+2.88
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.15 5.22% 2024-07-31M - - - 0.00 0.38 +0.10 +0.36 +0.32 -0.04 -0.04 -0.12 -0.40/+0.14
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.35 2.48% 2024-07-26M - - - 0.14 0.38 +0.05 +1.05 +1.49 +1.92 +0.05 +0.71 -5.07/+2.13
XTR iShares Diversified Monthly Income ETF 10.91 4.40% 2024-07-26M - 11.68 0.52 0.58 0.37 +0.74 +3.22 +2.35 +4.00 +5.21 +6.75 -10.91/+0.00
ZUAG.F BMO US Aggregate Bond Index ETF 29.60 2.16% 2024-07-30M - - - 0.47 0.37 +0.03 +0.61 +1.93 +3.24 +0.17 +0.78 -8.71/+1.59
ZJPN BMO Japan Index ETF 34.67 1.83% 2024-06-27Q - 12.9 1.25 0.63 0.37 -1.65 +1.26 +1.61 +3.28 +6.94 +11.91 -16.58/+3.72
HPYT Harvest Premium Yield Treasury ETF 11.03 16.32% 2024-07-31M - - - 0.95 0.37 0.0 +1.66 +2.04 +1.29 -5.73 0.0 -3.45/+12.42
ZID BMO India Equity Index ETF 52.64 0.95% 2023-12-27A - 47.38 1.2 0.92 0.36 +2.35 +4.34 +11.64 +13.64 +21.04 +33.60 -26.92/+0.00
TUED TD Active U.S. Enhanced Dividend ETF 27.02 2.34% 2024-07-30M - 27.65 5.7 0.76 0.36 -0.66 -0.84 +3.96 +8.25 +18.51 +32.71 -27.57/+4.85
ZWK BMO Covered Call US Banks ETF CAD Units 23.04 7.79% 2024-07-30M - 6.69 0.74 1.23 0.36 +3.41 +9.87 +9.71 +10.77 +18.34 +21.84 -32.29/+0.04
ENCC Horizons Enhanced Income Energy ETF 11.22 13.90% 2024-07-31M - - - 1.82 0.35 +0.63 +1.40 -2.35 -4.35 +5.01 +4.18 -9.63/+5.17
CWW iShares Global Water Index ETF 59.79 1.09% 2024-06-25Q - 21.32 3.31 0.77 0.35 +2.66 +8.71 +4.44 +8.24 +18.26 +17.63 -25.44/+0.10
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.67 3.68% 2024-08-01M - 13.21 1.12 0.33 0.34 +0.34 +0.90 +1.46 +2.60 +1.81 +4.14 -7.52/+0.25
ZPAY BMO Premium Yield ETF 31.51 6.09% 2024-07-30M - 24.98 6.78 0.27 0.34 +0.10 +1.22 +2.31 +2.91 +2.64 +5.49 -7.71/+0.67
UMAX Hamilton Utilities Yield Maximizer ETF 14.61 14.14% 2024-07-31M - 20.21 1.97 0.62 0.34 +1.11 +4.51 +1.53 +1.81 -4.32 -6.17 -5.48/+10.27
XQB iShares High Quality Canadian Bond Index ETF 18.75 3.16% 2024-07-26M - - - 0.22 0.33 +0.21 +1.02 +2.07 +3.25 +1.85 +3.36 -9.36/+1.60
QMAX Hamilton Technology Yield Maximizer ETF 20.18 11.48% 2024-07-31M - 42.97 9.42 0.54 0.33 -2.37 -3.42 +3.54 +5.60 +7.00 0.0 -22.25/+9.86
ZLI BMO Low Volatility International Equity ETF 25.25 2.54% 2024-06-27Q - - - 0.58 0.33 +2.02 +5.69 +4.38 +5.12 +5.43 +7.04 -14.32/+0.00
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.55 1.96% 2024-07-26M - 17.73 2.79 1.03 0.32 +1.63 +5.16 +3.74 +4.86 +7.55 +4.28 -17.07/+0.43
ZPS BMO Short Provincial Bond Index ETF 12.19 2.95% 2024-07-30M - - - 0.04 0.32 +0.41 +1.08 +1.58 +2.35 +1.41 +3.39 -6.08/+0.08
XEU iShares MSCI Europe IMI Index ETF 30.63 2.91% 2024-06-25S - 26.41 3.04 0.88 0.32 +0.99 +2.75 -1.57 +2.92 +8.81 +12.03 -20.43/+3.13
ZMP BMO Mid Provincial Bond Index ETF 13.73 2.97% 2024-07-30M - - - 0.17 0.32 +0.62 +1.74 +2.88 +4.37 +2.35 +4.13 -9.21/+0.33
ZMID BMO S&P US Mid Cap Index ETF 45.57 1.43% 2024-06-27Q - 9.55 2.02 1.05 0.31 +2.70 +5.95 +4.76 +7.73 +14.50 +18.58 -24.50/+0.00
ZGRO BMO Growth ETF 43.05 2.04% 2024-06-27Q - 7.21 0.71 0.68 0.31 +0.23 +2.09 +3.41 +5.44 +9.57 +13.86 -18.00/+1.49
XMU iShares MSCI Min Vol USA Index ETF 80.16 1.24% 2024-06-25Q - 13.89 3.49 0.52 0.3 +1.65 +4.17 +6.91 +7.86 +11.33 +19.11 -17.78/+0.00
TPRF TD Active Preferred Share ETF 10.69 4.95% 2024-07-30M - 6.56 0.37 0.85 0.3 +1.04 +3.59 +2.79 +5.42 +10.09 +19.98 -23.85/+0.47
ZPL BMO Long Provincial Bond Index ETF 12.34 4.17% 2024-07-30M - - - 0.48 0.3 +0.08 +0.65 +1.94 +5.74 +1.23 -0.24 -10.29/+7.54
VLB Vanguard Canadian Long-Term Bond Index ETF 20.97 3.73% 2024-08-01M - - - 0.50 0.29 +0.24 +0.38 +1.85 +5.17 +1.55 +0.33 -11.06/+7.01
COW iShares Global Agriculture Index ETF 64.25 1.26% 2024-06-25S - 11.04 1.48 1.00 0.29 +2.67 +6.36 +2.26 +0.72 +7.89 -1.05 -9.51/+2.75
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.21 2.54% 2024-07-31M - 12.65 1.39 1.26 0.29 +3.90 +12.62 +12.78 +12.03 +5.57 +7.80 -21.27/+0.34
FEQT Fidelity All-in-One Equity ETF 13.00 2023-12-22 - 7.26 0.36 0.86 0.29 +0.39 +3.09 +3.34 0.0 0.0 0.0 -22.46/+0.92
VRIF Vanguard Retirement Income ETF Portfolio 24.48 4.08% 2024-07-31M - 3.99 0.04 0.51 0.28 +0.10 +1.68 +2.36 +3.27 +3.31 +4.15 -9.54/+0.47
FCIV Fidelity International Value ETF 34.57 2.81% 2024-06-26S - 17.92 1.66 0.96 0.28 -0.58 +2.37 -3.49 -0.29 +6.14 +10.73 -13.42/+4.05
XRB iShares Canadian Real Return Bond Index ETF 22.39 1.37% 2024-06-03S 52.8 38.60 - 0.37 0.28 +0.22 +1.63 +1.22 +4.92 +5.12 +4.19 -10.67/+2.59
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.88 0.71% 2023-12-27A - 27.65 3.4 0.87 0.27 +1.37 +3.32 +4.42 +4.76 +2.83 -0.39 -17.34/+2.17
DXC Dynamic Active Canadian Dividend ETF 35.99 2.36% 2024-07-26M - 16.98 1.48 0.79 0.27 +0.42 +4.17 +3.01 +3.69 +4.23 +7.88 -15.50/+0.47
XBM iShares S&P/TSX Global Base Metals Index ETF 20.63 2.74% 2024-06-25Q - 22.33 2.09 1.57 0.27 -0.77 -3.28 -10.30 -8.80 +12.92 -1.67 -20.84/+19.83
HISU.U US High Interest Savings Account Fund 100.45 5.34% 2024-07-30M - - - -0.00 0.27 +0.09 +0.42 +0.40 +0.42 +0.05 +0.41 -4.89/+0.08
CGL.C iShares Gold Bullion ETF 27.88 - - - -0.09 0.26 +0.22 +3.64 +3.84 +3.11 +21.11 +26.78 -23.92/+2.69
FLUR Franklin International Equity Index ETF 28.44 3.71% 2024-06-21S - - 0.36 0.82 0.26 +0.42 +2.30 -0.70 +2.56 +8.30 +11.79 -19.10/+4.08
PGI.UN PIMCO Global Income Opportunities Fund 7.35 9.29% 2024-07-31M 101.9 10.97 - 0.72 0.26 -1.34 0.0 -2.39 -3.67 -1.87 +3.96 -11.43/+13.33
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.10 6.75% 2024-07-30M - 20.91 3.89 0.54 0.25 +0.39 +3.32 +4.54 +4.82 +4.96 +8.17 -13.70/+0.68
TUHY TD Active U.S. High Yield Bond ETF 20.95 6.57% 2024-07-30M - - - 0.49 0.25 -0.24 +1.06 +1.31 +1.95 +0.34 +2.15 -11.53/+1.19
XUT iShares S&P/TSX Capped Utilities Index ETF 26.48 3.92% 2024-07-26M - 13.85 1.11 0.55 0.25 +2.68 +6.00 +3.08 +9.83 +4.17 -2.86 -14.99/+5.02
SPLT Brompton Split Corp. Preferred Share ETF 10.59 6.15% 2024-07-31M - - - 0.14 0.25 +0.28 +0.91 +1.15 +1.73 +1.92 +4.85 -10.23/+0.14
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.65 1.02% 2024-06-25S - 9.69 2.11 1.32 0.24 +2.03 +5.29 +3.13 +5.86 +11.09 +11.94 -23.73/+1.41
RBNK RBC Canadian Bank Yield Index ETF 24.56 4.51% 2024-07-24M - 10.89 1.17 1.06 0.24 +0.61 +5.59 +2.16 +2.42 +4.73 +5.23 -19.99/+2.57
HEQT Horizons Growth TRI ETF Portfolio 16.75 0.45% 2024-07-31 - - - 0.95 0.24 -0.36 +1.36 +3.65 +5.48 +10.78 +14.88 -20.30/+2.51
USCC Horizons US Large Cap Equity Covered Call ETF 18.67 7.71% 2024-07-31M - - - 0.63 0.23 +0.11 +1.19 +3.43 +3.38 +5.78 +7.05 -12.80/+1.77
WSHR Wealthsimple Shariah World Equity Index ETF 30.54 2.38% 2024-06-24Q - 8.65 1.0 0.76 0.23 +1.29 +3.95 +3.63 +5.02 +8.03 +11.91 -16.57/+0.33
XST iShares S&P/TSX Capped Consumer Staples Index 104.66 0.82% 2024-06-25Q - 21.44 2.61 0.48 0.23 +1.17 +6.46 +8.99 +11.97 +15.16 +25.39 -21.56/+0.64
COLA The Coca-Cola Company 24.48 2.88% 2024-06-14Q 1.6 25.34 0.16 0.56 0.23 +3.03 +5.56 +7.60 +8.37 +12.29 +6.16 -22.39/+0.00
ZDH BMO International Dividend Hedged to CAD ETF 27.43 3.93% 2024-07-30M - - - 0.89 0.23 0.0 -0.72 -1.68 +0.81 +6.40 +10.47 -15.31/+2.92
GLCC Horizons Enhanced Income Gold Producers ETF 27.25 9.69% 2024-07-31M - - - 0.81 0.23 -1.70 +7.37 +4.41 +7.11 +26.69 +12.32 -29.47/+6.42
ZBAL BMO Balanced ETF 38.38 2.29% 2024-06-27Q - 7.22 0.71 0.57 0.23 +0.24 +1.83 +2.84 +4.95 +7.54 +10.83 -15.27/+1.20
XCSR iShares ESG Advanced MSCI Canada Index ETF 66.56 2.42% 2024-06-25Q - 1.78 0.17 1.06 0.23 +0.64 +5.08 +4.69 +4.69 +6.89 +10.44 -20.54/+0.69
IDIV.B Manulife Smart International Dividend ETF 13.80 2.77% 2024-06-28Q - 25.21 4.02 0.74 0.22 0.0 +1.36 -1.22 +3.06 +14.14 +13.02 -21.14/+2.46
ZEO BMO Equal Weight Oil & Gas Index ETF 71.38 4.14% 2024-06-27Q - 7.86 1.19 1.62 0.22 +0.66 +1.28 -1.92 -1.91 +12.20 +16.25 -15.24/+3.15
HUTL Harvest Equal Weight Global Utilities Income ETF 17.00 8.26% 2024-07-31M - 14.13 1.37 0.71 0.22 +1.37 +4.45 +1.49 +4.55 +4.29 +1.55 -11.94/+0.76
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.97 3.56% 2024-07-26M - - - 1.04 0.21 -0.23 +1.39 +2.85 +5.33 -0.96 -7.56 -9.89/+9.21
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.24 8.77% 2024-07-31M - 24.71 4.79 0.53 0.21 +1.92 +3.01 +4.76 +5.80 +3.15 +5.35 -13.13/+0.54
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.28 16.10% 2024-07-31M - 6.26 1.05 1.24 0.21 +1.39 +5.05 +0.55 +0.97 -1.49 -5.21 -14.42/+7.42
PIX.UN PIMCO Multi-Sector Income Fund 8.12 9.66% 2024-07-31M 115.4 11.94 - 0.27 0.21 +1.12 +2.27 +3.84 +1.25 +5.87 +0.37 -16.63/+1.11
VCIP Vanguard Conservative Income ETF Portfolio 25.65 3.02% 2024-07-02Q - 4.95 0.04 0.34 0.21 +0.39 +0.83 +1.79 +3.47 +3.09 +4.57 -9.24/+0.23
XDU iShares Core MSCI US Quality Dividend Index ETF 30.27 2.32% 2024-07-26M - 16 - 0.60 0.21 +1.34 +4.60 +4.70 +5.43 +10.03 +14.27 -18.43/+0.36
XEM iShares MSCI Emerging Markets Index ETF 32.35 2.14% 2024-06-25S - 11.1 1.58 0.57 0.21 -0.28 +0.48 +2.93 +4.19 +12.02 +5.24 -15.76/+3.83
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.16 2.47% 2024-06-25S - 16.9 1.87 0.73 0.2 +0.54 +2.75 -0.53 +3.11 +9.05 +11.41 -19.29/+2.03
CGR iShares Global Real Estate Index ETF 29.70 2.50% 2024-06-25Q - 30.25 2.01 0.85 0.2 +0.34 +5.54 +6.07 +9.51 +7.69 +10.90 -21.39/+1.28
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.02 6.00% 2024-07-30M - 20.98 3.76 0.97 0.2 +0.70 +3.05 +4.96 +4.08 +2.85 +5.43 -13.84/+1.15
CEW iShares Equal Weight Banc & Lifeco ETF 17.43 4.04% 2024-07-26M - 6.93 1.23 1.00 0.2 +0.93 +4.31 +2.53 +4.00 +5.06 +7.66 -19.79/+0.57
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.95 7.05% 2024-06-24Q - 11.02 1.25 0.95 0.2 +0.88 +5.44 +0.60 +1.58 +3.16 +0.60 -16.03/+1.69
VIDY Vanguard FTSE Developed ex North America High Divi 31.49 3.72% 2024-06-21Q - 14.55 1.52 0.81 0.19 +0.82 +4.27 -0.06 +3.69 +10.80 +14.01 -16.48/+2.32
XHU iShares U.S. High Dividend Equity Index ETF 32.03 2.87% 2024-07-26M - 12.79 2.13 0.67 0.19 +1.26 +5.54 +5.43 +5.99 +12.19 +13.95 -18.68/+0.09
XPF iShares S&P/TSX North American Preferred Stock 15.07 5.41% 2024-07-26M - 0 0.58 0.70 0.19 -0.26 +2.17 +1.17 +3.57 +3.36 +8.97 -18.76/+0.33
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.40 2.93% 2024-06-21Q - 21.2 2.41 0.90 0.19 +1.36 +3.29 -0.84 +3.35 +9.44 +11.97 -19.26/+2.86
XHD iShares U.S. High Dividend Equity Index ETF 33.64 3.13% 2024-07-26M - 12.79 - 0.95 0.19 +1.33 +4.25 +4.67 +4.63 +8.73 +7.96 -17.81/+0.59
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.29 4.39% 2024-07-26M 51.6 11.76 - 0.47 0.18 +0.21 +0.99 +1.21 +2.66 +2.23 +5.24 -12.12/+0.47
BKCC Horizons Enhanced Income Financials ETF 13.89 12.96% 2024-07-31M - - - 1.51 0.18 +0.87 +4.59 +0.36 -0.79 -1.07 -6.65 -9.00/+8.71
TCSH TD Cash Management ETF 50.22 5.60% 2024-07-30M - - - 0.06 0.18 +0.08 +0.38 +0.40 -0.04 0.0 0.0 -0.44/+0.16
FCCD Fidelity Canadian High Dividend ETF 28.69 4.42% 2024-07-29M - 12.67 0.26 1.07 0.18 +1.67 +6.04 +4.14 +5.09 +8.06 +5.87 -15.68/+0.17
QQCC Horizons Enhanced Income International Equity ETF 11.90 10.84% 2024-07-31M - - - 1.12 0.18 -1.16 -1.33 +2.59 +3.21 +3.48 +7.40 -13.61/+5.04
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.86 0.75% 2023-12-27A - 15.3 1.6 1.75 0.17 -0.41 -1.47 -6.58 -4.34 +21.33 +9.42 -29.15/+14.30
MHCD Middlefield Healthcare & Life Sciences ETF 12.06 4.98% 2024-07-31M - 26.33 4.22 0.41 0.17 +1.52 +1.86 +4.06 +6.16 +8.16 +10.44 -16.53/+1.24
PDF Purpose Core Dividend Fund 31.75 3.97% 2024-07-29M - 4.05 158.75 0.88 0.16 +1.18 +4.10 +3.49 +3.76 +4.58 +5.38 -13.95/+0.16
VMO Vanguard Global Momentum Factor ETF 59.52 0.86% 2023-12-28A - 7.76 2.14 0.80 0.16 +1.28 +3.64 +4.79 +7.36 +16.91 +27.26 -28.44/+2.77
DXV Dynamic Active Investment Grade Floating Rate ETF 19.61 6.46% 2024-07-26M - - - 0.14 0.16 -0.15 +0.31 -0.15 -0.10 +0.41 -0.91 -4.78/+1.53
NXF.B CI Energy Giants Covered Call ETF 8.08 6.23% 2024-06-24Q - 10.4 2.33 1.08 0.16 -0.19 +0.56 -1.82 -5.50 +5.90 +6.74 -19.10/+6.44
XCS iShares S&P/TSX SmallCap Index ETF 20.24 2.35% 2024-06-25Q - 7.73 1.29 1.43 0.16 +1.20 +4.38 +1.91 +3.64 +11.89 +10.96 -18.58/+1.83
VGAB Vanguard Global Aggregate Bond Index ETF 21.26 2.45% 2024-08-01M - 5.8 1.88 0.18 0.15 +0.24 +1.09 +1.63 +2.16 +0.28 +0.14 -4.66/+2.87
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.13 6.34% 2024-06-24Q - 10.4 2.33 1.41 0.15 -0.81 -0.24 -4.59 -6.70 +2.17 +1.83 -6.53/+7.67
DLR Horizons US Dollar Currency ETF 14.07 6.82% 2024-06-28M - - - -0.28 0.15 +0.79 +1.40 +1.37 +1.40 +3.57 +4.03 -5.51/+1.24
ZWT BMO Covered Call Technology ETF 45.35 3.53% 2024-07-30M - 42.4 7.92 0.87 0.15 -1.63 -4.10 +5.05 +7.62 +14.35 +34.09 -30.14/+8.53
HEWB Horizons Equal Weight Canada Banks Index ETF 33.20 - - - 1.11 0.15 +0.76 +5.90 +2.82 +4.27 +8.04 +11.30 -23.98/+0.21
ETHH Purpose Ether ETF 13.06 - - - 3.40 0.14 -7.70 -3.44 -14.19 +3.08 +42.11 +67.65 -52.22/+27.11
CYH iShares Global Monthly Dividend Index ETF 21.27 4.40% 2024-07-26M - 11.78 1.47 1.04 0.14 +0.76 +4.37 +1.05 +4.52 +7.91 +8.19 -19.43/+0.61
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.66 3.01% 2024-06-25S - 26.44 3.04 0.95 0.14 +0.09 +0.49 -3.60 -0.24 +6.59 +9.27 -17.85/+4.44
HBAL Horizons Balanced TRI ETF Portfolio 15.00 2.40% 2024-07-31M - - - 0.71 0.14 +0.20 +1.56 +3.02 +4.97 +7.45 +9.57 -16.23/+1.13
CGXF CI Gold+ Giants Covered Call ETF 10.75 6.83% 2024-06-24Q - 27.62 1.68 0.84 0.14 -1.83 +7.72 +2.38 +6.75 +19.31 +3.66 -25.49/+5.86
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.74 5.21% 2024-07-30M - 19.17 3.23 1.00 0.14 +0.34 +2.62 +2.67 +4.85 +4.43 +4.38 -15.94/+1.16
XCNS iShares Core Conservative Balanced ETF Portfolio 22.64 2.73% 2024-06-25Q - 6.91 0.03 0.47 0.14 +0.35 +1.71 +1.98 +4.00 +5.25 +8.22 -14.84/+0.22
CYBR Evolve Cyber Security Index Fund 45.99 0.26% 2024-07-31M - 35.53 5.16 0.71 0.14 -1.44 -3.89 +4.19 +0.41 -2.15 +19.15 -23.87/+9.31
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.19 4.71% 2024-06-28Q - 13.2 1.45 1.18 0.14 -0.42 +3.35 +5.99 +11.45 +14.07 +20.58 -25.25/+1.64
HFIN Hamilton Enhanced Canadian Financials ETF 16.25 5.54% 2024-07-31M - 7.83 1.04 1.27 0.14 +1.63 0.0 +3.70 +5.86 +8.70 +16.49 -25.97/+0.25
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.31 5.08% 2024-08-01M - - - 0.01 0.14 +0.09 +0.05 +0.07 +0.19 +0.11 0.0 -3.53/+0.03
ZSDB BMO Short-Term Discount Bond ETF 30.02 1.57% 2024-06-27Q - - - 0.12 0.14 +0.40 +1.08 +1.56 +2.42 +2.56 0.0 -7.01/+0.00
XID iShares India Index ETF 57.62 0.33% 2024-06-25S - 20.5 3.14 0.73 0.14 +1.21 +2.93 +8.33 +9.48 +14.94 +24.34 -20.48/+0.12
NRGI Ninepoint Energy Income Fund 21.93 6.49% 2024-06-28M - 6.56 1.59 0.96 0.13 -0.72 +0.14 -3.73 -6.36 +7.50 +5.79 -12.08/+7.16
QCE Mackenzie Canadian Large Cap Equity Index ETF 137.88 3.28% 2024-06-24Q - 13.37 1.65 1.09 0.13 +0.71 +4.35 +3.19 +3.25 +7.09 +11.04 -18.82/+0.48
FHIS Franklin Bissett Ultra Short Bond Fund 20.72 4.23% 2024-07-31M - - - 0.00 0.13 +0.19 +0.44 +0.58 +0.48 +0.73 +1.82 -2.36/+0.10
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.28 19.69% 2024-07-29M - 57.5 14.68 1.05 0.13 -8.60 +8.74 +20.66 +27.03 +6.65 -37.14 -34.90/+63.51
HXH Horizons Cdn High Dividend Index ETF 49.93 - - - 0.94 0.13 +1.22 +4.48 +1.07 +3.48 +7.35 +11.83 -17.08/+0.22
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.11 10.35% 2024-07-31M - - - 0.98 0.13 +0.17 +1.85 +2.41 +3.00 -3.54 0.0 -3.81/+9.76
ZMI BMO Monthly Income ETF 16.96 4.95% 2024-07-30M - 14.75 1.76 0.60 0.12 +0.62 +2.82 +3.26 +4.46 +4.46 +7.37 -12.29/+0.15
LMAX Hamilton Healthcare Yield Maximizer ETF 16.38 11.30% 2024-07-31M - - - 0.49 0.12 +2.76 +4.26 +5.34 +5.07 0.0 0.0 -6.47/+0.43
TLF Brompton Tech Leaders Income ETF 23.39 5.82% 2024-07-31M - 34.76 2.142 0.98 0.12 -2.91 -6.63 +3.13 +2.63 +2.05 +14.43 -20.44/+11.16
HAL Horizons Active Cdn Dividend ETF 20.47 58.62% 2024-06-28Q - - - 0.89 0.12 +1.24 +3.91 +3.70 +4.07 +7.79 +7.57 -23.69/+0.15
EMAX Hamilton Energy Yield Maximizer ETF 17.15 11.60% 2024-07-31M - - - 1.03 0.12 +0.59 +1.12 -1.66 -7.05 0.0 0.0 -7.00/+10.67
ZUD BMO US Dividend Hedged to CAD ETF 29.64 2.23% 2024-07-30M - 19.12 2.88 0.99 0.12 +0.85 +3.85 +4.96 +7.12 +8.45 +10.51 -19.50/+0.67
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.27 0.95% 2024-07-24M - - - 0.08 0.12 -0.09 +0.71 +1.62 +2.83 +5.92 +10.27 -9.89/+1.06
HUBL Harvest US Bank Leaders Income ETF 13.13 7.65% 2024-07-31M - 7.73 0.78 1.46 0.12 +2.90 +9.83 +9.78 +8.96 +15.99 +16.50 -31.00/+0.08
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.93 9.52% 2024-07-31M - - - 2.12 0.12 -1.36 +7.35 +3.51 +5.59 0.0 0.0 -26.07/+5.04
ZCB BMO Corporate Bond Index ETF 46.23 3.89% 2024-06-27Q - - - 0.29 0.12 +0.29 +1.15 +1.66 +2.63 +2.22 +3.97 -9.27/+1.09
XMI iShares Edge MSCI Min Vol EAFE ETF 38.17 2.54% 2024-06-25S - 16.2 1.76 0.45 0.12 +2.09 +5.59 +2.80 +5.65 +8.01 +9.06 -14.53/+0.00
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.82 1.80% 2024-06-25S - 10.0 0.97 0.58 0.12 -3.77 -3.07 -2.39 +0.22 +13.18 +26.97 -24.12/+8.20
XEN iShares Jantzi Social Index ETF 33.84 2.40% 2024-06-25Q - 2.01 0.52 1.04 0.12 -0.15 +3.05 +0.80 +0.27 +4.41 +7.87 -15.37/+1.95
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.06 17.35% 2024-07-31M - - - 0.18 0.11 +0.91 +1.78 -3.04 -5.78 +5.52 0.0 -11.32/+9.67
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.43 2.69% 2024-07-24M - - - 0.15 0.11 -0.03 +0.63 +1.57 +2.02 +1.68 +4.15 -6.59/+0.14
MREL Middlefield REIT INDEXPLUS ETF 12.33 7.30% 2024-07-31M - 23.15 1.13 0.95 0.11 +2.58 +9.21 +8.83 +8.35 +2.15 +2.92 -15.57/+0.65
DLR.U Horizons US Dollar Currency ETF 10.17 9.44% 2024-06-28M - - - -0.00 0.11 0.0 +0.20 -0.20 +0.10 +0.49 -0.49 -0.88/+1.57
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.35 9.52% 2024-07-31M - 8.44 0.88 1.27 0.1 +1.10 +6.37 +1.24 +1.80 +2.65 -0.41 -18.91/+5.58
HLIF Harvest Canadian Equity Income Leaders ETF 9.04 7.74% 2024-07-31M - 13 1.08 0.86 0.1 +1.46 +4.45 +1.69 +2.84 +2.26 0.0 -15.58/+1.22
ZEQT BMO All-Equity ETF 48.17 1.87% 2024-06-27Q - 15.2 2.22 0.86 0.1 +0.27 +2.23 +3.93 +5.96 +11.61 +16.55 -20.64/+1.83
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.45 15.94% 2024-07-31M - - - 1.46 0.1 +1.15 +5.58 +0.33 -1.23 -2.07 -9.65 -10.41/+12.47
CHPS Horizons Global Semiconductor Index ETF 39.19 0.43% 2023-12-28A - - - 1.71 0.1 -3.59 -8.00 -0.76 +7.02 +17.05 +34.91 -37.54/+18.75
BOND Evolve Enhanced Yield Bond Fund 20.45 11.03% 2024-07-31M - - - 1.21 0.1 +0.22 +1.56 +2.07 +2.53 -4.19 0.0 -10.26/+10.30
ZGD BMO Equal Weight Global Gold Index ETF 97.59 0.58% 2023-12-27A - 9.09 0.88 1.04 0.1 -2.10 +8.07 +2.67 +9.75 +43.20 +34.81 -37.16/+5.54
ZSB BMO Short-Term Bond Index ETF 47.84 2.65% 2024-06-27Q - - - 0.05 0.1 +0.40 +1.03 +1.51 +1.96 +1.68 +4.05 -6.74/+0.04
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.36 5.48% 2024-07-31M - - - -0.25 0.1 +0.83 +1.62 +1.92 +1.13 +1.39 0.0 -7.08/+1.55
HHL.U Harvest Healthcare Leaders Income ETF 9.13 7.69% 2024-07-31M - 27.02 5.59 0.65 0.1 +2.70 +3.57 +5.43 +5.67 +4.58 +7.29 -19.88/+0.22
HUTS Hamilton Enhanced Utilities ETF 12.23 7.60% 2024-07-31M - 17.41 1.55 1.06 0.1 +3.25 +7.75 +3.12 +9.20 -0.57 -2.94 -15.04/+7.28
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.92 2.19% 2024-06-21Q - 10.77 0.79 0.58 0.1 -0.59 +1.54 +2.05 +3.93 +7.57 +8.35 -16.45/+2.77
GEQT iShares ESG Equity ETF Portfolio 58.94 1.46% 2024-06-25Q - 4.8 0.45 0.93 0.1 +0.31 +2.15 +2.79 +6.33 +11.21 +21.23 -24.49/+2.41
XCH iShares China Index ETF 16.79 2.39% 2024-06-25S - 25.32 3.26 0.15 0.09 -0.42 -0.65 -2.84 -0.12 +16.03 -11.49 -20.37/+14.29
TGRO TD Growth ETF Portfolio 21.39 2.12% 2024-07-30M - 4.62 0.02 0.79 0.09 +0.14 +2.15 +3.78 +5.63 +10.26 +15.62 -19.35/+1.59
CALL Evolve US Banks Enhanced Yield Fund 13.23 11.32% 2024-07-31M - 5.11 0.73 1.51 0.09 +3.20 +11.08 +9.61 +8.09 +13.08 +13.08 -29.93/+0.30
TDOC TD Global Healthcare Leaders Index ETF 19.19 3.04% 2024-03-26Q - 22.79 4.11 0.60 0.09 +2.62 +5.09 +6.49 +8.73 +8.11 +10.54 -16.52/+0.31
FHI CI Health Care Giants Covered Call ETF 11.71 6.52% 2024-06-24Q - 21.1 3.78 0.66 0.09 +2.58 +4.09 +3.54 +3.90 +1.39 +0.34 -15.71/+3.25
FLI CI U.S. & Canada Lifeco Income ETF 10.38 6.70% 2024-06-24Q - 6.87 0.996 1.25 0.09 +0.78 +4.74 +1.57 +7.12 +2.37 +6.24 -19.57/+2.22
USCL Global X Enhanced S&P 500 Covered Call ETF 21.88 12.61% 2024-07-31M - - - 0.52 0.09 +0.18 +1.25 +4.69 +3.84 +6.52 +7.62 -14.85/+2.06
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.57 8.30% 2024-07-31M - - - 0.24 0.09 +0.43 +1.49 +1.94 +1.67 -2.36 0.0 -2.42/+4.24
HMMJ Horizons Marijuana Life Sciences Index ETF 10.98 11.48% 2024-06-28M - - - 1.72 0.09 +3.98 +10.35 +3.49 +6.91 +24.63 +20.13 -26.50/+8.47
ZRR BMO Real Return Bond Index ETF 14.36 5.09% 2024-07-30M - - - 0.33 0.09 +0.63 +0.70 +2.28 +5.20 +4.21 +1.06 -8.98/+4.04
BDIV Brompton Global Dividend Growth ETF 20.72 6.47% 2024-07-31M - 17.47 2.98 0.91 0.08 -1.75 -0.62 +1.32 +3.34 +10.51 +13.66 -21.03/+3.52
XCG iShares Canadian Growth Index ETF 50.82 0.92% 2024-06-25Q - 1.75 0.44 0.94 0.08 -0.16 +3.97 +4.52 +3.33 +6.32 +14.59 -19.28/+1.99
HURA Global X Uranium Index ETF 34.80 1.02% 2023-12-28A - - - 1.07 0.08 -3.01 -7.00 -16.59 -8.42 -7.81 +46.46 -32.24/+24.45
VGV Vanguard Canadian Government Bond Index ETF 22.28 2.98% 2024-08-01M - - - 0.21 0.08 +0.50 +0.95 +1.92 +3.72 +1.78 +2.48 -7.59/+2.33
ESPX Evolve S&P 500 Enhanced Yield Fund 24.04 7.74% 2024-07-31M - 19.04 3.23 0.84 0.08 -1.03 +0.21 +3.18 +4.57 +6.61 +8.48 -20.84/+3.33
TXF.B CI Tech Giants Covered Call ETF 26.43 7.74% 2024-06-24Q - 37.48 6.76 0.67 0.08 -1.05 -3.33 +3.32 +4.55 +6.96 +22.99 -32.42/+7.34
BTCY Purpose Bitcoin Yield ETF 6.68 8.57% 2024-07-29M - - - 2.27 0.08 +0.60 +12.27 -0.74 +4.54 +39.75 +77.19 -51.35/+10.18
CNCC Horizons Enhanced Income Equity ETF 12.05 9.96% 2024-07-31M - - - 0.90 0.08 +0.33 +2.73 +0.08 -0.66 +0.08 -1.55 -9.26/+2.57
RBN.UN Blue Ribbon Income Fund 8.19 5.86% 2024-07-31M - - 1.65 1.02 0.08 +0.49 +3.80 +8.33 +6.36 +5.41 +9.05 -18.19/+0.73
TGRE TD Active Global Real Estate Equity ETF 14.69 4.64% 2024-07-30M - 35.07 2.11 0.79 0.08 +0.55 +7.70 +8.17 +11.46 +8.49 +8.81 -21.14/+0.75
FCID Fidelity International High Dividend Index ETF 27.35 4.10% 2024-07-29M - 22.11 1.97 0.86 0.08 0.0 +3.29 +0.44 +3.29 +6.92 +12.27 -18.50/+2.30
SIH.UN Sustainable Innovation & Health Dividend Fund 12.46 3.21% 2024-07-31M 38.8 12.10 - 0.47 0.07 -4.08 -2.04 +1.71 +5.86 +12.76 +28.72 -27.99/+5.62
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.79 - - - 0.17 0.07 -1.26 -1.34 -0.25 -0.92 +5.36 +6.70 -7.21/+2.63
QXM CI Morningstar National Bank Quebec Index ETF 29.31 1.06% 2024-06-24Q - 0.33 0.09 1.01 0.07 +0.10 +3.83 +3.97 +7.01 0.0 0.0 -18.53/+0.85
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.51 3.20% 2023-12-27A - 20.48 2.38 0.45 0.07 -1.70 +1.76 +2.61 +6.99 +10.31 +3.90 -13.48/+2.27
ZCH BMO China Equity Index ETF 13.31 3.76% 2023-12-27A - 20.48 2.38 0.25 0.07 -0.30 -0.15 -1.95 +0.30 +10.18 -16.13 -15.25/+20.21
PID Purpose International Dividend Fund 23.88 3.93% 2024-07-29M - 12.41 1.26 0.65 0.07 +1.44 +5.57 +1.57 +5.20 +10.86 +12.75 -17.44/+0.00
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.44 5.37% 2024-07-31M - 11.01 1.14 1.23 0.07 +0.45 +5.77 +1.85 -0.05 +2.63 +2.83 -18.05/+3.78
IS Infrastructure Dividend Split Corp. Class A Shares 13.90 10.79% 2024-06-28M - - - 0.92 0.07 +2.66 +5.70 +10.49 0.0 0.0 0.0 -11.43/+9.67
HTAE Harvest Tech Achievers Enhanced Income ETF 16.35 9.52% 2024-07-31M - 39.98 7.39 0.96 0.07 -2.56 -6.62 +3.45 +3.42 +4.07 +17.29 -29.33/+11.19
ZCLN BMO Clean Energy Index ETF 15.23 1.44% 2023-12-27A - 28.92 1.31 0.93 0.07 +4.39 +7.03 -3.30 +8.24 +4.89 -18.82 -9.52/+26.33
TRVL Harvest Travel & Leisure Index ETF 24.48 - 15.84 3.31 1.45 0.07 -2.31 -2.08 +3.16 -0.33 +3.03 +6.48 -21.69/+5.39
BMAX Brompton Enhanced Multi-Asset Income ETF 13.59 9.34% 2024-07-31M - 20.97 2.96 0.82 0.07 -0.22 +0.59 +0.89 +2.57 +5.35 +8.63 -17.00/+2.35
MDIV Middlefield Sustainable Global Dividend ETF 16.73 4.28% 2024-07-31M - 14.04 3.29 0.73 0.07 -1.70 -0.48 +3.85 +6.76 +14.98 +23.11 -27.04/+4.54
DXO Dynamic Active Crossover Bond ETF 19.50 5.63% 2024-07-26M - - - 0.52 0.07 +0.26 +1.25 +2.25 +2.69 +1.40 +4.61 -12.39/+0.15
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.66 10.98% 2024-07-31M - - - 0.52 0.07 +1.96 +5.43 +5.12 +4.37 0.0 0.0 -9.46/+0.11
RPS Purpose Canadian Preferred Share Fund 22.15 5.15% 2024-07-29M - 2.45 0.31 0.90 0.06 +0.68 +2.64 +1.70 +3.99 +9.98 +18.45 -22.64/+0.14
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.08 2.52% 2024-07-26M - 16 2.82 0.87 0.06 -0.44 +3.44 +3.52 +3.99 +7.25 +8.06 -17.91/+0.63
HGY Horizons Gold Yield ETF Class E units 10.62 5.61% 2024-07-31M - - - 0.62 0.06 -1.03 +1.53 +1.24 +0.09 +9.71 +9.15 -15.44/+3.58
TRVI Harvest Travel & Leisure Income ETF 19.31 9.96% 2024-07-31M - 15.84 2.99 1.42 0.06 -2.43 -2.47 -0.05 -3.16 -3.64 -8.44 -13.31/+10.25
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.73 3.76% 2024-07-26M - - - -0.20 0.06 +0.58 +1.46 +1.71 +1.86 +3.88 +7.05 -11.22/+0.00
ZPW BMO US Put Write ETF 15.74 8.80% 2024-07-30M - 18.81 3.71 0.39 0.06 -0.38 +0.96 +1.35 -0.06 -0.88 +3.69 -12.24/+3.56
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.09 9.24% 2024-07-31M - 8.26 1.57 0.94 0.06 +0.11 +1.22 +0.89 +2.94 +1.91 +6.07 -16.57/+1.87
TBAL TD Balanced ETF Portfolio 18.04 2.68% 2024-07-30M - 6.45 1.49 0.62 0.06 +0.28 +2.04 +3.20 +5.01 +7.32 +11.02 -15.80/+0.94
MCAD Premium Cash Management Fund 100.41 5.18% 2024-07-30M - 2.61 0.64 -0.00 0.06 +0.09 +0.39 +0.38 +0.37 +0.07 0.0 -4.98/+0.05
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.68 2.54% 2024-06-25S - 4.13 0.3 0.33 0.06 +0.39 +2.43 +4.86 +5.05 +8.97 +5.71 -14.23/+0.38
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.52 6.54% 2024-07-31M - - - 0.18 0.06 +0.58 +1.78 +2.61 +2.61 +0.04 0.0 -8.74/+2.47
CIBR First Trust Nasdaq Cybersecurity ETF 44.55 0.49% 2024-06-28Q - 31.62 5.6 0.81 0.06 -0.25 -0.59 +5.52 +2.63 +1.18 +24.41 -22.29/+4.49
RBOT Horizons Robotics and Automation Index ETF Class A 29.35 0.10% 2023-12-28A - - - 1.15 0.05 -1.84 -1.34 -1.81 +0.62 +3.89 +2.62 -25.62/+10.39
HIG Brompton Global Healthcare Income & Growth ETF 8.63 7.64% 2024-07-31M - 22.27 0.998 0.65 0.05 +0.41 -1.31 +0.76 +0.76 +1.95 +2.68 -14.30/+3.07
ZVC BMO MSCI Canada Value Index ETF 28.18 3.09% 2024-06-27Q - 11.34 1.22 1.18 0.05 +0.57 +3.37 +1.44 +1.18 +6.50 +7.89 -16.57/+1.92
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.47 13.35% 2024-07-31M - - - 0.30 0.05 -1.58 -1.88 +2.46 +3.31 +3.69 0.0 -23.45/+6.32
DIVS Evolve Active Canadian Preferred Share Fund 15.89 5.30% 2024-07-31M - 4.21 0.38 0.80 0.05 +1.60 +3.79 +3.52 +6.57 +7.51 +13.74 -18.99/+0.00
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 40.85 8.81% 2024-07-29M - 60.0 7.25 0.83 0.05 -0.83 -6.76 +3.26 +0.74 +12.41 +32.93 -34.54/+11.65
HFG Hamilton Global Financials ETF 24.80 3.35% 2024-07-31M - 10.04 - 1.08 0.05 -0.32 +3.68 +2.90 +5.49 +12.37 +22.05 -24.86/+1.05
ETHY Purpose Ether Yield ETF 4.15 10.04% 2024-07-29M - - - 2.97 0.05 -6.32 -2.92 -13.72 +1.97 +19.25 +38.80 -41.93/+29.40
BASE Evolve Global Materials & Mining Enhanced Yield 25.38 9.47% 2024-07-31M - 6.73 2.04 1.61 0.05 +0.44 +1.10 -4.12 -5.05 -1.59 -6.93 -9.38/+9.50
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.44 7.32% 2024-07-31M - 24.71 4.79 0.41 0.05 +2.05 +3.69 +6.18 +7.57 +6.01 0.0 -18.12/+0.76
MUSA Middlefield U.S. Equity Dividend ETF 19.84 2.84% 2024-07-31M - 17.83 4.11 0.63 0.05 0.0 +0.40 +7.83 +11.40 +17.54 +32.44 -30.24/+1.81
ZIN BMO Equal Weight Industrials Index ETF 39.77 1.54% 2024-06-27Q - 12.07 1.91 1.29 0.05 +0.30 +1.90 +4.47 +3.19 +4.44 +8.48 -21.63/+1.68
ZUP BMO US Preferred Share Index ETF 20.98 6.38% 2024-07-30M - 3.44 0.59 0.52 0.05 +0.38 +1.50 +1.89 +3.35 +2.34 +11.95 -18.79/+1.57
ZWEN BMO Covered Call Energy ETF 30.22 8.49% 2024-07-30M - 9.59 1.83 0.49 0.05 +0.70 +1.68 +0.07 -3.14 +5.52 +9.37 -11.80/+6.49
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.39 12.52% 2024-07-31M - - - 0.98 0.04 -3.39 -5.86 +0.59 +1.48 +3.80 0.0 -23.40/+12.21
SSF.UN Symphony Floating Rate Senior Loan Fund 6.87 8.73% 2024-07-31M 79.0 9.04 - 0.86 0.04 -0.58 +0.29 -1.58 -1.43 -1.01 +7.01 -13.80/+6.55
ZCON BMO Conservative ETF 33.91 2.58% 2024-06-27Q - 7.24 0.71 0.47 0.04 -0.24 +0.27 +1.89 +3.86 +5.02 +7.34 -13.42/+1.18
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.58 7.55% 2024-07-31M - - - 0.68 0.04 +0.04 +1.73 +2.68 +3.14 -2.02 0.0 -11.45/+6.67
HPF Harvest Energy Leaders Plus Income ETF 3.48 8.62% 2024-07-31M - 6.99 1.6 1.56 0.04 +0.14 +1.16 -0.86 -4.92 +2.51 +2.51 -8.65/+7.05
HAD Horizons Active Cdn Bond ETF 8.87 3.16% 2024-07-31M - - - 0.22 0.04 +0.11 +0.11 +1.03 +2.31 +0.91 +2.42 -9.66/+2.48
ZBI BMO Canadian Bank Income Index ETF 29.60 3.44% 2024-06-27Q - 2.51 0.28 0.18 0.04 0.0 +0.27 +1.06 +2.10 +4.89 +9.14 -11.72/+0.17
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.87 6.00% 2024-06-21M - 1.63 0.33 1.00 0.04 +0.42 +4.19 +3.29 +3.85 +8.45 +11.51 -22.31/+0.87
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.89 10.08% 2024-07-31M - 27.02 5.59 0.76 0.04 +2.83 +3.96 +5.42 +6.24 +4.01 +5.83 -18.27/+0.64
HAF Horizons Active Global Fixed Income ETF 7.19 5.97% 2024-07-31M - - - 0.52 0.04 0.0 +0.70 +1.13 +0.70 -0.83 +2.42 -9.73/+2.92
XINC iShares Core Income Balanced ETF Portfolio 19.89 2.93% 2024-06-25Q - 6.8 0.03 0.34 0.04 +0.20 +1.27 +1.58 +2.63 +3.27 +5.18 -12.40/+0.80
ZDY.U BMO US Dividend ETF 32.08 2.25% 2024-07-30M - 19.18 2.9 0.98 0.04 -0.28 +4.12 +5.04 +7.51 +8.75 +11.47 -20.11/+0.65
TCON TD Conservative ETF Portfolio 15.08 3.44% 2024-07-30M - 6.45 1.49 0.44 0.03 -0.07 +1.69 +2.65 +4.22 +3.79 +6.42 -13.12/+0.13
RCDC RBC Canadian Dividend Covered Call ETF 20.26 6.76% 2024-07-24M - 11.77 1.22 0.95 0.03 -0.83 +3.58 +1.15 +3.05 +4.16 +4.49 -17.30/+1.04
ZPAY.F BMO Premium Yield ETF 28.70 6.48% 2024-07-30M - 24.98 6.78 0.56 0.03 -1.31 +0.10 +0.17 +1.27 -0.62 +0.56 -9.32/+1.43
QQQT Evolve NASDAQ Technology Index Fund 28.59 0.42% 2024-06-28Q - 38.41 8.37 1.36 0.03 -3.28 -6.60 +2.84 +7.44 +14.22 +37.45 -34.17/+12.91
TBIL Harvest Canadian T-Bill ETF 50.15 4.38% 2024-07-31M - - - 0.00 0.03 +0.04 +0.30 +0.28 -0.10 +0.12 0.0 -1.97/+0.12
PDIV Purpose Enhanced Dividend Fund 9.40 12.13% 2024-07-29M - 0.85 0.22 0.89 0.03 +0.43 +2.62 +1.84 +1.73 -0.11 -4.95 -8.75/+7.34
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.99 2.33% 2024-06-27Q - 19.53 3.86 0.46 0.03 +0.59 +2.87 +2.30 +2.04 +4.30 -1.72 -9.23/+1.83
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.94 11.13% 2024-07-31M - 14.39 2.3 1.08 0.03 -0.92 +0.36 +4.03 +5.05 +7.56 +8.40 -18.54/+4.81
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.45 9.28% 2024-07-31M - - - 0.03 +1.69 +7.72 0.0 0.0 0.0 0.0 -8.71/+1.32
ZPAY.U BMO Premium Yield ETF 29.68 6.47% 2024-07-30M - 24.98 6.78 0.50 0.03 -0.74 +0.37 +0.99 +1.64 -0.34 +0.92 -9.83/+1.28
COMM BMO Global Communications Index ETF 34.45 1.28% 2024-06-27Q - 19.53 2.88 0.65 0.03 -0.75 -0.09 +4.08 +9.19 +7.96 +21.69 -22.79/+2.06
NSAV Ninepoint High Interest Savings Fund 50.55 4.41% 2024-06-28M - - - -0.00 0.03 +0.14 +0.38 +0.42 +0.16 +0.24 +0.38 -2.33/+1.25
DXN Dynamic Active Global Infrastructure ETF 19.67 3.60% 2024-06-25Q - 20.65 1.72 0.71 0.03 +0.25 +4.13 -1.65 +2.50 +3.85 -0.51 -15.71/+2.90
VVO Vanguard Global Minimum Volatility ETF 36.80 2.39% 2023-12-28A - 17.22 2.14 0.68 0.03 +0.99 +2.45 +5.53 +6.05 +9.33 +11.62 -17.07/+0.00
RA.UN Middlefield Global Real Asset Fund 7.56 6.61% 2024-07-31M - - 1.55 0.48 0.03 +1.34 +6.48 +6.18 +4.85 +2.16 0.0 -10.05/+11.64
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.23 4.23% 2024-06-27Q - 14.22 1.55 0.42 0.03 +1.15 +0.71 -2.08 -0.04 +1.36 +3.10 -8.76/+3.29
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.63 - - - -1.55 0.03 -0.71 -8.01 -3.92 -5.85 -11.34 -16.47 -1.42/+44.23
ZPH BMO US Put Write Hedged to CAD ETF 14.66 9.48% 2024-07-30M - 25.72 4.76 0.65 0.03 -1.15 -0.20 +0.07 -1.94 -3.74 -1.87 -9.20/+6.75
HGR Harvest Global REIT Leaders Income ETF 6.21 8.85% 2024-07-31M - 29.68 1.8 1.05 0.03 -0.16 +4.72 +5.08 +7.63 +2.64 -2.97 -19.84/+5.80
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.04 9.58% 2024-07-31M - 3.02 0.65 0.96 0.03 0.0 +4.43 +1.67 +1.11 +2.19 +1.37 -16.31/+0.90
HIND Harvest Industrial Leaders Income ETF 11.83 7.10% 2024-07-31M - - - 0.03 0.03 +0.94 +4.05 +2.87 0.0 0.0 0.0 -5.16/+1.10
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.61 9.07% 2024-07-31M - 6.73 2.04 1.24 0.02 +1.45 +2.74 -3.17 -1.52 +3.26 -3.27 -14.97/+7.25
CYBR.B Evolve Cyber Security Index Fund 54.66 0.22% 2024-07-31M - 35.53 5.16 0.40 0.02 -2.27 -1.28 +7.53 +3.05 +2.17 +28.37 -25.85/+4.39
HBLK Blockchain Technologies ETF 17.20 - 37.42 3.99 1.97 0.02 -4.34 +6.63 +17.09 +11.98 +28.36 +36.18 -45.64/+8.49
HCLN Harvest Clean Energy ETF 8.91 - 17.99 1.88 1.02 0.02 +2.65 +7.61 -6.41 +6.71 +3.85 -22.32 -9.09/+32.44
HTA.U Harvest Tech Achievers Growth & Income ETF 19.49 7.33% 2024-07-31M - 39.98 7.39 1.08 0.02 -1.86 -5.02 +5.07 +5.35 +4.11 +17.41 -27.62/+8.41
EDGF Brompton European Dividend Growth ETF 10.55 5.43% 2024-07-31M - 64.99 9.74 0.93 0.02 -0.85 +0.96 -2.85 +0.09 +8.32 +8.76 -19.89/+5.21
HHL.B Harvest Healthcare Leaders Income ETF 9.55 7.28% 2024-07-31M - 27.02 5.59 0.49 0.02 +2.36 +3.52 +5.82 +5.76 +6.70 +11.18 -18.79/+0.94
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 73.06 20.33% 2024-08-01M - - - 0.41 0.02 0.0 +1.19 +2.51 +3.94 +2.79 -10.10 -28.41/+15.02
CARS Evolve Automobile Innovation Index Fund 20.15 1.19% 2024-07-31M - 17.53 2.18 1.70 0.02 -2.42 +3.65 -5.35 +9.21 -4.91 -34.19 -13.15/+57.12
BTCY.B Purpose Bitcoin Yield ETF 7.87 8.36% 2024-07-29M - - - 1.79 0.02 +1.68 +13.32 +0.64 +6.21 +44.14 +87.38 -54.56/+5.46
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.31 0.62% 2024-06-28Q - 35.6 4.23 0.61 0.02 -0.15 +2.31 +8.61 +12.34 +10.20 +12.50 -19.78/+2.88
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 37.43 22.44% 2024-07-29M - - - 3.67 0.02 -5.24 -10.45 -2.50 +24.15 +72.33 0.0 -45.93/+33.32
HBGD Horizons Big Data & Hardware Index ETF 29.38 0.59% 2023-12-28A - - - 1.72 0.02 -5.68 -2.26 +10.45 +14.90 +26.26 +28.58 -39.04/+14.02
TBNK TD Canadian Bank Dividend Index ETF 26.90 4.46% 2024-07-30M - 11.28 1.32 1.40 0.02 +2.01 +6.28 +2.75 +3.54 +5.24 +6.79 -21.41/+0.37
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.33 6.60% 2024-07-30M - 1.97 0.33 0.82 0.02 +0.66 +0.71 +0.88 +2.75 -0.38 +6.57 -18.18/+3.66
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.00 10.24% 2024-07-31M - 14.13 1.37 0.83 0.02 +0.70 +5.26 +2.15 +5.37 +4.17 +0.30 -16.00/+2.80
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 32.90 7.30% 2024-07-29M - - - 0.51 0.02 -7.32 -10.50 -4.80 -4.17 +5.65 +17.17 -24.50/+17.39
INCM Accelerate Diversified Credit Income Fund 19.83 10.28% 2024-07-31M - - - 0.02 +0.10 +0.15 -1.15 0.0 0.0 0.0 -1.00/+2.32
PME Sentry Select Primary Metals Corp. Class A Shares 2.18 8.26% 2024-07-31M 7.7 0.93 0.81 1.11 0.02 +0.23 +11.79 0.0 -0.46 +10.10 -15.83 -18.81/+25.69
ETHY.B Purpose Ether Yield ETF 5.21 9.84% 2024-07-29M - - - 2.54 0.02 -6.29 -2.80 -13.02 +1.76 +27.38 +45.13 -45.26/+23.99
APLY Apple (AAPL) Yield Shares Purpose ETF 29.08 6.88% 2024-07-29M - 28.0 30.0 0.75 0.02 -3.42 +2.68 +13.24 +28.45 +8.79 +0.17 -24.38/+10.04
BITI BetaPro Inverse Bitcoin ETF 4.62 - - - -2.81 0.02 -0.43 -12.83 -1.49 -9.06 -42.54 -60.98 -3.90/+207.36
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.80 11.56% 2024-07-31M - - - 0.49 0.02 +0.09 +1.73 +1.96 +1.68 +3.96 0.0 -18.68/+1.65
XHAK iShares Cybersecurity and Tech Index ETF 46.71 0.09% 2024-06-25S - 32.28 4.79 0.26 0.02 +1.54 +3.80 +3.82 +4.47 +1.59 0.0 -21.85/+5.76
MPY Mulvihill Premium Yield Fund 9.65 6.45% 2024-07-31M - 15.34 2.2 0.70 0.01 -0.10 +2.55 +2.66 +2.55 +6.75 0.0 -16.46/+1.45
ZWHC BMO Covered Call Health Care ETF 29.75 6.23% 2024-07-30M - 21.16 4.43 0.48 0.01 0.0 +1.64 +3.62 +4.53 +3.77 +3.69 -12.42/+3.53
DATA Evolve Cloud Computing Index Fund 22.88 0.52% 2024-07-31M - 10.7 1.42 1.01 0.01 -0.39 -4.47 +5.39 -0.09 +1.82 +18.73 -22.51/+6.34
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.42 12.36% 2024-07-31M - - - 1.01 0.01 +0.41 +3.22 +0.67 -1.27 -0.56 -3.53 -8.81/+5.15
ZWB.U BMO Covered Call Canadian Banks ETF 22.42 7.46% 2024-07-30M - 11 1.25 1.35 0.01 -0.18 +3.41 +0.27 +0.67 +0.22 -5.00 -18.45/+5.49
LEAD Evolve Future Leadership Fund 19.91 6.34% 2024-07-31M - 33.56 4.37 0.98 0.01 -1.87 -1.48 +1.95 +5.62 +11.54 +22.15 -28.48/+5.78
HRIF Harvest Diversified Equity Income ETF 16.11 7.49% 2024-07-31M - 15.07 1.77 0.97 0.01 -1.23 +1.64 +2.81 +3.94 +2.74 +3.80 -19.78/+1.43
XEXP iShares Exponential Technologies Index ETF 48.65 0.42% 2024-06-25S - 21.79 3.23 0.94 0.01 +0.04 +0.83 +3.40 +4.85 +3.69 +5.53 -17.49/+4.05
DXR Dynamic Active Retirement Income ETF 21.72 4.95% 2024-07-26M - 10.85 - 0.75 0.01 +2.94 +3.48 +1.83 +3.68 +4.02 +2.45 -13.92/+0.37
ZWQT BMO Global Enhanced Income Fund 16.88 6.06% 2024-07-30M - 15.79 2.3 0.67 0.01 +0.60 +2.68 +3.62 +4.58 +6.10 +9.04 -18.75/+0.24
PAYF Purpose Enhanced Premium Yield Fund 18.77 8.80% 2024-07-29M - 13.1 2.09 0.48 0.01 +0.16 +0.97 +2.51 +2.68 +2.79 +3.47 -13.11/+0.64
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.98 5.19% 2024-07-31M - - - 1.90 0.01 +1.38 +7.38 +3.34 +3.58 +6.13 +5.83 -27.15/+1.18
MNU.U Purpose USD Cash Management Fund 100.49 5.38% 2024-07-29M - - - 0.01 0.01 +0.13 +0.43 +0.47 +0.45 +0.05 +0.47 -5.35/+0.00
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.50 4.53% 2024-07-29M - - 1.43 0.73 0.01 +0.68 +7.99 +6.30 +8.25 +11.11 +17.78 -23.14/+2.11
ZGSB BMO Global Strategic Bond Fund 27.08 4.43% 2024-06-27Q - - - 0.46 0.01 +0.30 +1.84 +1.35 +2.97 +2.54 +6.03 -12.88/+0.66
BLB.UN Bloom Select Income Fund 7.85 6.37% 2024-07-31M 833.3 130.83 1.4 0.88 0.01 -1.01 +4.81 +6.51 +6.80 +2.35 0.0 -13.78/+4.20
PYF.U Purpose Premium Yield Fund 19.92 7.70% 2024-07-29M - 16.68 1.77 0.48 0.01 0.0 +0.50 +2.68 +1.53 +3.48 +2.36 -11.64/+0.50
XAD iShares U.S. Aerospace & Defense Index ETF 63.31 0.37% 2024-06-25 - 7.36 2.39 0.46 0.01 +6.01 +7.67 +6.65 +12.05 +19.34 0.0 -28.12/+0.44
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.42 5.60% 2024-07-29M - - - 0.79 0.01 -3.60 -6.30 +2.68 +2.98 +3.48 0.0 -8.17/+12.75
ZGRO.T BMO Growth ETF 33.85 5.43% 2024-07-30M - 7.21 0.71 0.68 0.01 +0.18 +2.05 +3.55 +3.96 +7.63 +11.31 -19.15/+1.45
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.23 7.39% 2024-07-31M - 19.04 3.23 0.50 0.01 0.0 +1.37 +4.04 +6.86 +12.03 +14.53 -23.42/+1.86
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.38 8.36% 2024-07-31M - - - 1.19 0.01 0.0 +2.57 -2.56 -0.36 -2.67 -9.99 -14.99/+13.01
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.34 8.39% 2024-07-31M - - - 0.38 0.01 -0.61 -0.37 +0.28 +2.55 +2.65 0.0 -13.69/+1.59
RIRA Russell Investments Real Assets 17.46 5.94% 2024-08-21M - 10.44 1.8 0.76 0.01 -0.29 +3.50 +1.22 +3.31 +4.11 +0.29 -13.33/+2.52
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 24.51 11.84% 2024-07-30M - 27.65 5.7 0.86 0.01 -2.23 -2.58 +3.07 0.0 0.0 0.0 -28.00/+6.49
HUBL.U Harvest US Bank Leaders Income ETF 14.32 6.87% 2024-07-31M - 7.73 0.78 1.44 0.01 0.0 +7.75 +8.65 +7.59 +15.39 +16.14 -34.51/+2.30
PIN Purpose Monthly Income Fund 17.52 5.66% 2024-07-29M - 0.56 1752 0.61 0.01 +0.17 +1.21 +2.04 +2.52 +2.58 +2.46 -11.45/+0.51
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 24.96 1.91% 2024-07-31M - - - 0.85 0.01 -0.83 +1.13 +4.13 +7.35 +12.18 0.0 -24.73/+3.45
ZTIP BMO Short-Term US TIPS Index ETF 31.54 3.77% 2024-06-27Q - - - -0.19 0.0 +0.06 -0.06 +0.54 +1.28 +2.64 +5.13 -8.11/+0.95
MEQT Mackenzie All-Equity Allocation ETF 23.29 2.32% 2024-06-24Q - - - 1.08 0.0 -0.47 +1.09 +2.73 +5.43 +10.96 0.0 -20.17/+2.28
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 36.81 1.41% 2024-06-27Q - 20.8 0.01 0.87 0.0 -0.35 +1.83 +4.46 +7.85 +12.74 +18.40 -23.59/+2.25
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.00 12.60% 2024-06-21Q - 28.76 3.75 0.84 0.0 -0.60 +1.26 -10.84 -6.47 -1.38 0.0 -19.64/+14.64
DXEM Dynamic Active Emerging Markets ETF 12.45 - 5.66 1.19 0.63 0.0 0.0 +0.57 -4.38 -3.34 +1.97 -10.43 -4.66/+12.21
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.57 60.21% 2024-06-28M - 18.47 - 0.81 0.0 -0.40 0.0 +4.98 +7.12 +12.40 0.0 -23.81/+6.20
BNC Purpose Canadian Financial Income Fund 25.53 5.77% 2024-07-29M - 11.53 1.22 0.99 0.0 +0.87 +4.33 +2.32 +2.94 +2.70 +2.00 -15.32/+0.94
AIGO Global X Artificial Intelligence & Technology Inde 20.75 - - - 0.0 -1.98 -2.12 +4.32 0.0 0.0 0.0 -4.82/+5.88
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.69 9.73% 2024-07-31M - - - -0.02 0.0 +0.24 +1.81 +3.11 +3.05 0.0 0.0 -7.01/+0.69
CBUG CI Digital Security Index ETF 24.47 5.20% 2024-06-24M - 33.34 5.63 0.72 0.0 -4.79 -0.08 +5.75 +3.29 -1.13 +18.79 -23.61/+7.40
EBNK Evolve European Banks Enhanced Yield ETF 11.46 8.64% 2024-07-31M - 53.54 0.54 0.94 0.0 +1.33 +5.62 -0.43 +3.52 +15.99 +17.66 -26.45/+2.01
ETHY.U Purpose Ether Yield ETF 4.03 10.60% 2024-07-29M - - - 2.98 0.0 -4.28 -3.59 -13.52 +0.75 +25.55 +38.49 -45.88/+25.81
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.15 40.71% 2024-06-28M - 3.12 0.28 0.64 0.0 -1.81 +0.43 -1.08 +1.93 +8.74 0.0 -18.03/+2.98
CQLI CIBC Qx International Low Volatility Dividend ETF 20.65 5.29% 2024-07-31M - 19.2 2.24 0.47 0.0 +1.37 +5.95 +5.04 +7.22 +6.72 +9.14 -15.13/+0.00
HBIG Harvest Balanced Income & Growth ETF 24.45 7.84% 2024-07-31M - - - 0.11 0.0 +0.20 +1.07 +1.45 +2.82 0.0 0.0 -5.60/+0.74
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 21.97 2.08% 2024-07-31M - 22.64 3.26 0.40 0.0 +1.67 +5.68 +6.81 +6.44 +10.13 +13.54 -17.41/+0.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 20.21 3.50% 2024-07-31M - 13.4 1.29 0.75 0.0 +1.76 +5.43 +5.15 +7.33 +5.70 +7.21 -18.36/+0.00
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.27% 2024-07-24M - - - 0.32 0.0 0.0 0.0 +0.87 +1.76 +1.17 +1.76 -9.29/+0.48
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.01 8.05% 2024-07-25M - 6.96 1.3 0.41 0.0 0.0 +1.83 +2.35 +1.93 +3.30 +2.56 -14.53/+0.00
EACC Global X MSCI EAFE Covered Call ETF 19.84 - - - 0.0 +0.66 0.0 -0.05 0.0 0.0 0.0 -2.52/+1.46
Energy
ENB Enbridge 50.72 7.22% 2024-05-14Q 138.1 19.06 1.877 0.93 107.84 +1.10 +4.21 +1.79 +3.59 +5.10 +5.25 -15.71/+3.19
CNQ Canadian Natural Resources 47.63 8.82% 2024-06-17Q 61.5 12.34 2.553 1.93 101.68 -1.43 -2.26 -9.02 -10.57 +10.13 +19.12 -18.32/+18.61
SU Suncor Energy 53.23 4.10% 2024-06-04Q 34.2 8.24 1.58 1.50 68.4 +0.72 +2.07 -4.26 -1.19 +20.92 +30.66 -26.17/+6.50
TRP TC Energy 58.04 6.62% 2024-06-28Q 146.6 21.88 2.18 0.74 60.19 +2.89 +11.92 +10.43 +17.73 +9.63 +28.27 -24.71/+0.02
IMO Imperial Oil 98.16 2.44% 2024-06-03Q 28.1 10.69 2.367 1.82 52.6 +3.06 +5.23 +1.93 +1.66 +27.28 +37.04 -31.14/+3.54
CVE Cenovus Energy 27.34 2.63% 2024-06-14Q 29.5 11.01 1.741 2.72 50.86 -0.11 +1.67 -3.77 -6.75 +25.53 +9.40 -27.51/+9.58
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.40 8.81% 2024-05-14Q 20.1 19.34 0.755 0.43 43.37 +1.44 +1.44 +1.44 +7.37 +5.15 0.0 -22.65/+17.05
PPL Pembina Pipeline [TSX] 52.94 5.21% 2024-06-17Q 88.2 17.47 1.927 1.50 30.68 +1.79 +4.29 +4.56 +8.13 +13.51 +28.03 -26.73/+0.49
TOU Tourmaline Oil 59.86 2.14% 2024-06-14Q 35.1 12.22 1.501 1.35 21.04 -0.84 -3.53 -11.46 -11.66 +1.51 -12.57 -10.71/+23.97
OVV Ovintiv Inc. 63.72 2.55% 2024-03-14Q 22.9 5.12 1.662 3.38 17.05 -1.79 -0.64 -9.49 -12.45 +10.61 +6.66 -15.87/+20.26
ARX Arc Resources 23.46 2.90% 2024-06-28Q 46.6 11.85 1.866 1.30 14.0 -0.13 -3.89 -9.03 -8.82 +9.07 +17.65 -18.93/+11.55
ALA Altagas 32.90 3.62% 2024-06-14Q 78.8 15.31 1.237 1.24 9.74 +4.81 +6.44 +6.99 +9.19 +15.44 +26.83 -26.75/+0.52
KEY Keyera 38.63 5.18% 2024-06-14Q 175.4 24.35 3.225 2.15 8.85 +0.91 +1.95 +7.04 +8.54 +16.67 +18.32 -22.13/+1.66
MEG Meg Energy 27.91 - 12.78 1.685 3.02 7.6 +0.47 -4.65 -5.68 -13.38 +8.39 +16.19 -19.06/+20.75
PKI Parkland Corporation 38.57 3.63% 2024-06-21Q 63.4 13.03 2.118 1.36 6.74 +2.42 +0.57 -1.93 -9.61 -16.26 +5.79 -9.26/+24.42
PSK PrairieSky Royalty 27.80 3.60% 2024-06-28Q 104.2 28.73 2.403 1.79 6.64 -1.07 +6.92 +0.32 +3.08 +21.50 +6.19 -23.67/+2.84
VRN Veren 10.44 4.41% 2024-09-13Q 42.6 9.67 1.012 2.82 6.45 -2.25 -3.24 -11.97 -15.67 +17.70 -1.60 -21.84/+21.36
WCP Whitecap Resources 10.48 6.96% 2024-07-31M 57.9 6.95 1.147 2.76 6.28 +2.75 +4.70 -1.78 -2.69 +17.09 -0.95 -22.23/+13.65
POU Paramount Resources 29.69 6.06% 2024-07-15M 107.1 13.11 1.221 3.20 4.34 -1.39 -4.47 -9.45 -7.16 +10.33 -3.98 -17.18/+13.84
BTE Baytex Energy 4.75 1.90% 2024-09-16Q - - 1 2.71 3.9 -6.50 +0.21 -5.19 -11.38 +9.20 -10.71 -16.63/+34.11
GEI Gibson Energy 23.09 7.10% 2024-06-28Q 154.7 17.19 4.094 1.25 3.73 +1.72 -0.69 +1.36 +1.94 +7.35 +8.92 -20.10/+2.38
TPZ Topaz Energy Corp. 24.93 5.13% 2024-06-14Q 533.3 75.22 2.902 0.46 3.61 +0.40 +3.88 +8.77 +9.92 +29.44 +16.22 -27.68/+2.85
SES Secure Energy Services Inc. 11.75 3.40% 2024-06-28Q 28.4 16.94 2.866 2.48 3.4 +1.38 -2.97 +3.98 +1.38 +11.16 +71.28 -44.64/+4.38
ATH Athabasca Oil Sands 5.57 - 66.26 1.948 2.13 3.03 +3.15 +7.53 +11.18 +10.30 +26.30 +62.87 -40.75/+0.54
PEY Peyto Exploration and Development 14.77 8.94% 2024-07-31M 81.5 9.43 1.07 1.80 2.87 +4.16 +1.30 -3.40 -4.40 +11.72 +29.68 -24.92/+8.26
NVA NuVista Energy Ltd. 13.31 - 9.19 1.284 2.76 2.75 -1.55 -6.40 -2.56 +3.82 +21.22 +19.05 -27.95/+11.65
IPCO International Petroleum Corporation 19.66 - 10.59 2.31 2.47 2.5 -3.49 +8.62 +7.96 +9.96 +29.51 +64.66 -41.30/+4.73
VET Vermilion Energy 14.33 3.35% 2024-06-28Q - - 0.768 2.69 2.29 -4.78 -4.85 -15.01 -13.26 -2.72 -20.30 -7.19/+50.73
TVE Tamarack Valley Energy Ltd. 4.03 3.72% 2024-07-31M 136.4 37.5 1.055 2.53 2.21 +4.13 +8.04 +4.95 +2.54 +25.94 +12.89 -31.51/+7.82
FRU Freehold Royalties 14.29 7.56% 2024-07-31M 166.2 15.83 2.331 1.97 2.15 +1.93 +4.92 -1.24 -1.24 +1.93 +0.49 -11.41/+6.86
PXT Parex Resources Inc. 20.71 7.44% 2024-06-10Q 35.6 3.71 1.073 1.50 2.12 -3.18 -5.52 -7.42 -14.56 -10.42 -26.59 -3.04/+42.06
CEU CES Energy Solutions 8.09 1.48% 2024-06-28Q 16.7 10.71 2.688 2.37 1.9 +2.41 +5.06 +12.05 +42.43 +95.41 +191.01 -66.63/+0.87
HWX Headwater Exploration Inc. 7.31 5.47% 2024-09-27Q 83.3 10.5 2.769 1.63 1.74 +0.97 +0.83 -4.19 -6.52 +14.40 -2.27 -19.56/+17.24
BIR Birchcliff Energy Ltd. 5.95 6.72% 2024-06-14Q 400.0 43.48 0.73 2.01 1.6 -1.65 -1.00 -4.19 +4.94 +11.63 -23.91 -22.52/+45.88
TVK TerraVest Industries Inc. 81.70 0.73% 2024-06-28Q 17.7 25.16 6.199 0.63 1.59 +6.41 +13.02 +9.94 +10.49 +64.22 +138.19 -62.73/+1.51
PD Precision Drilling Corporation 101.18 - 5 0.93 2.85 1.46 +3.06 +5.18 -0.29 +2.30 +22.78 +15.87 -33.33/+5.75
PSI Pason Systems 17.25 3.01% 2024-06-14Q 31.7 10.38 2.904 1.67 1.37 -0.40 -6.40 +4.61 +7.95 +12.16 +27.12 -28.52/+7.77
BDGI Badger Infrastructure Solutions 38.65 1.86% 2024-06-28Q 45.3 23.73 5.506 1.18 1.33 +5.03 -6.17 -5.57 -17.87 -19.48 +22.58 -20.60/+33.25
MTL Mullen Group 14.69 4.90% 2024-07-31M 50.3 9.33 1.326 1.81 1.29 +10.29 +11.80 +12.91 +12.14 -6.07 -6.55 -15.11/+9.05
MATR Mattr 17.65 - 20.43 1.586 2.13 1.17 +1.38 +5.56 +5.31 +4.13 +6.90 -12.10 -26.52/+17.73
CMG Computer Modelling Group 14.17 1.41% 2024-06-06Q 62.5 43.12 16.869 1.22 1.15 +0.93 +7.43 +4.96 +33.68 +37.97 +92.53 -51.66/+3.95
CJ Cardinal Energy Ltd. 7.01 10.27% 2024-07-31M 107.5 10.66 1.232 2.91 1.12 +1.15 +4.63 -0.57 -4.76 +8.68 -2.64 -17.97/+13.48
AOI Africa Oil Corp. 2.38 2.85% 2024-03-07S 34.0 11.7 1.233 1.36 1.07 -3.64 -2.46 -8.81 -5.18 -9.85 -22.73 -18.49/+40.34
TCW Trican Well Service 4.94 3.64% 2024-06-14Q 32.1 8.63 1.9 1.80 1.01 +1.44 +2.49 +10.27 +14.09 +9.78 +21.98 -23.28/+7.89
EFX Enerflex Ltd. 7.69 1.30% 2024-03-12Q - - 0.93 1.72 0.95 +2.26 +4.20 +8.62 -5.18 +5.49 -28.93 -29.32/+43.43
NOA North American Construction Group Ltd. 27.40 1.46% 2024-05-31Q 20.2 11.9 2.137 1.63 0.76 +1.14 +3.87 -5.12 -9.21 -14.85 -16.00 -9.31/+27.26
SGY Surge Energy 6.94 7.44% 2024-07-31M - - 0.84 2.63 0.7 -2.53 -1.28 -4.80 -10.68 +6.44 -15.88 -15.13/+40.78
SDE Spartan Delta Corp. 4.02 - 1.17 1.576 0.35 0.7 +3.08 -0.25 -6.29 -3.37 +26.42 -6.94 -34.58/+12.44
TAL PetroTal Corp. 0.75 8.00% 2024-05-31Q 30.0 3.54 1.415 1.99 0.69 -2.60 +1.35 -3.85 -8.54 -5.06 +5.63 -6.67/+18.67
FEC Frontera Energy Corporation 7.82 19.95% 2024-07-03Q 50.3 2.49 0.365 2.06 0.66 -1.64 -4.05 -12.23 -17.25 -8.75 -26.23 -6.39/+58.70
CR Crew Energy Inc. 4.05 - 7.01 0.483 1.64 0.64 0.0 -5.59 -8.99 -10.99 -7.95 -26.09 -7.90/+63.21
PHX Phx Energy Services 10.21 7.84% 2024-06-28Q 41.9 4.91 2.31 2.34 0.48 +0.59 +12.57 +10.26 +11.83 +5.26 +43.80 -33.50/+2.64
ESI Ensign Energy Services 2.47 - 12.58 0.342 2.99 0.45 +2.07 +8.33 +5.11 -1.98 +6.93 +0.82 -21.46/+53.04
DXT Dexterra Group 5.87 5.96% 2024-06-28Q 125.0 76.1 1.365 2.31 0.38 +9.31 +9.72 +6.92 -0.51 -3.14 +1.38 -12.61/+8.18
CFW Calfrac Well Services 4.29 - 2.45 0.589 1.70 0.37 +0.47 +0.94 +2.88 -5.30 -19.66 -17.18 -12.59/+44.52
PNE Pine Cliff Energy Ltd. 0.90 6.67% 2024-07-15M 200.0 35.61 3.214 0.46 0.32 -3.23 -10.89 -16.67 -9.09 -34.78 -41.94 -4.44/+86.67
TWM Tidewater Midstream and Infrastructure Ltd. 0.60 - - 0.4 1.74 0.26 +7.14 -1.64 -3.23 -20.00 -37.50 -42.31 -8.33/+81.48
ACX ACT Energy Technologies 6.42 - 11.18 8.56 2.57 0.22 -4.18 +621.35 +597.83 +629.55 +597.83 +655.29 -25.86/+7.48
ITE i3 Energy PLC 0.17 10.19% 2024-07-12Q - 3.14 0.74 0.25 0.21 0.0 +6.06 -7.89 -7.89 +6.06 -20.45 -17.14/+42.86
IPO InPlay Oil Corp. 2.25 8.00% 2024-07-15M 64.3 6.1 0.697 2.46 0.21 +0.90 +1.35 -2.60 -9.64 -3.02 -14.77 -9.78/+26.89
GXE Gear Energy Ltd. 0.71 8.45% 2024-07-15M 200.0 22.1 0.789 3.64 0.19 0.0 +2.90 -1.39 0.0 +7.58 -19.32 -15.49/+45.07
BNE Bonterra Energy 4.74 - 3.92 0.334 2.80 0.18 -4.44 -7.96 -10.40 -21.00 -6.51 -24.16 -8.02/+65.19
HME Hemisphere Energy Corporation 1.79 5.59% 2024-07-12 - 8.74 2.754 2.05 0.18 +1.13 +0.56 +7.19 +3.47 +34.59 +39.84 -32.96/+4.47
ALV Alvopetro Energy Ltd. 4.78 10.34% 2024-06-28Q 65.1 4.52 1.983 0.58 0.18 -2.85 +1.70 -3.82 +1.92 -19.26 -52.20 -20.29/+126.36
PRQ Petrus Resources Ltd. 1.34 8.96% 2024-07-17M 52.2 14.88 0.596 3.13 0.17 -3.60 -2.90 0.0 +0.75 +3.88 -14.65 -17.16/+25.37
CNE Canacol Energy Ltd. 4.43 23.48% 2023-12-28 - 1.27 0.43 0.79 0.15 +0.68 +2.31 -3.49 -10.14 -31.95 -60.97 -14.00/+183.30
PSD Pulse Seismic 2.44 2.46% 2024-08-14 - 4.83 4.88 0.73 0.13 +5.63 -0.81 +2.09 +9.42 +29.10 +25.13 -35.11/+4.10
ORC.B Orca Energy Group Inc. 3.94 10.15% 2024-06-28Q 173.9 199.29 0.885 0.29 0.08 -1.01 -0.51 +2.34 -1.50 -10.25 -25.80 -4.67/+36.55
MCB Mccoy Corporation 1.99 4.02% 2024-06-28Q 32.0 7.62 0.966 0.63 0.05 -3.86 -1.00 0.0 0.0 0.0 0.0 -34.67/+23.62
HWO High Arctic Energy Services 0.86 - - 0.434 1.93 0.04 -5.49 -41.89 -39.44 -33.85 -20.37 -32.28 -44.41/+83.72
Finance
VBNK VersaBank 16.01 0.62% 2024-07-05Q 5.6 9.05 1.069 1.06 0.42 -1.96 +8.69 +20.83 +18.77 +5.26 +38.26 -37.79/+5.59
Financial Services
RY Royal Bank Of Canada 153.13 3.60% 2024-07-25Q 50.5 13.97 1.932 0.86 216.57 +0.32 +5.14 +2.79 +14.16 +15.14 +17.51 -29.52/+0.95
TD Toronto-Dominion Bank 80.45 5.07% 2024-07-10Q 68.1 12.41 1.404 0.82 142.57 +1.30 +6.98 +5.58 -0.92 -2.16 -6.54 -8.43/+8.27
BN Brookfield Corporation Class A Limited Voting Shar 65.38 0.66% 2024-03-12Q 53.2 72.56 2.653 1.63 107.42 +3.33 +14.90 +10.16 +16.83 +19.74 +42.35 -38.71/+0.34
BMO Bank Of Montreal 120.86 5.13% 2024-07-30Q 74.2 14.6 1.237 1.20 88.14 +1.17 +5.25 -0.57 -2.71 -7.18 -0.73 -15.05/+10.83
BNS Bank Of Nova Scotia 63.40 6.69% 2024-07-03Q 69.7 10.31 1.1 1.00 76.97 -1.18 +1.31 -1.74 -0.35 +1.64 -4.01 -12.93/+11.04
CM Canadian Imperial Bank Of Commerce (CIBC) 70.82 5.08% 2024-06-28Q 54.9 10.71 1.327 1.07 66.78 +3.13 +8.87 +4.79 +8.34 +15.08 +22.34 -33.01/+0.23
MFC Manulife Financial 35.97 4.45% 2024-02-27Q 68.4 15.06 7.557 1.10 64.59 +0.98 -1.26 +1.61 +12.16 +22.39 +36.66 -34.14/+4.14
IFC Intact Financial Corporation 244.71 1.98% 2024-06-14Q 82.0 15.58 2.885 0.53 43.63 +2.89 +7.32 +7.31 +9.09 +17.13 +23.53 -23.08/+0.21
SLF Sun Life Financial 69.02 4.69% 2024-05-29Q - 12.89 1.63 0.96 40.2 +1.50 +2.89 +1.04 -2.33 -0.13 -0.88 -10.40/+8.57
NA National Bank Of Canada 113.99 3.86% 2024-06-24Q 44.9 12 1.878 1.10 39.78 +1.32 +5.05 -2.15 +1.84 +11.53 +10.80 -26.07/+4.19
GWO Great-West Lifeco 41.50 5.30% 2024-05-31Q 66.1 14.13 1.605 0.82 38.7 +1.72 +3.98 +1.52 +2.60 -6.51 +3.88 -10.70/+8.87
FFH Fairfax Financial Holdings 1575.71 1.27% 2024-01-17A 12.9 7.5 1.667 0.85 35.98 -1.09 +1.25 +2.70 +6.02 +15.36 +49.13 -35.42/+3.10
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 24.90 3.66% 2024-07-25Q 8.5 13.97 0.314 0.78 35.22 -0.80 -0.80 +1.34 +2.22 +23.21 +38.56 -32.13/+0.96
POW Power Corporation Of Canada Sv 39.91 5.64% 2024-06-28Q 75.0 9.46 1.941 1.05 23.72 +2.15 +4.97 +0.86 +9.64 +0.55 +7.08 -18.99/+1.70
BAM Brookfield Asset Management 58.21 3.52% 2024-02-28Q - - 10.358 1.74 22.74 +3.15 +11.77 +8.80 +7.30 +6.65 +30.05 -32.35/+1.03
X TMX Group 42.00 1.81% 2024-05-16Q 52.1 28.45 2.736 0.40 11.64 +1.45 +10.29 +14.82 +15.45 +24.85 +40.09 -32.57/+0.45
EFN Element Fleet Management 26.56 1.81% 2024-06-28Q 44.4 24.94 3.509 0.89 10.34 +1.49 +6.71 +9.66 +24.40 +16.03 +23.94 -30.35/+1.36
IGM Igm Financial 39.44 5.70% 2024-06-28Q 53.8 9.37 1.362 1.52 9.38 +4.39 +4.42 +8.32 +15.46 +8.44 -3.80 -23.07/+5.81
IAG iA Financial Corporation 91.50 3.58% 2024-05-23Q 45.1 12.17 1.327 1.13 9.0 +2.71 +6.51 +3.11 +7.95 +0.63 -0.60 -15.18/+3.01
BIPC Brookfield Infrastructure 53.55 3.84% 2024-02-28Q - 12.73 -20.208 1.49 7.66 +2.47 +16.29 +14.01 +25.15 +13.94 -12.43 -34.06/+16.19
ONEX ONEX Corporation Subordinate Voting Shares 96.34 0.42% 2024-07-10Q 4.1 7.3 0.864 1.57 7.4 -0.18 +3.57 -0.29 -2.16 -9.84 +20.12 -22.80/+11.36
DFY Definity Financial Corporation 48.02 1.33% 2024-06-13Q 20.8 11.58 1.954 -0.06 5.57 +5.89 +6.76 +11.08 +5.77 +23.22 +38.27 -33.17/+0.71
CWB Cdn Western Bank 46.98 2.98% 2024-06-06Q 41.7 13.87 1.16 1.35 4.54 +2.17 +8.30 +85.47 +75.76 +54.95 +77.22 -47.51/+0.26
ELF E-L Financial Corporation Limited 1189.39 1.26% 2024-06-28Q 4.4 3.45 0.535 0.82 4.12 -0.31 +6.96 +3.43 +8.69 +15.47 +27.62 -33.15/+0.70
EQB Equitable Group Inc. 96.72 1.86% 2024-06-14Q 26.5 11.17 1.356 1.59 3.69 +2.35 +3.73 +10.39 +10.64 +3.73 +24.77 -31.34/+2.01
CF Canaccord Genuity 9.13 3.72% 2024-06-21Q - - 3.594 1.60 3.57 0.0 +7.92 -1.51 +4.34 +18.57 +9.87 -28.81/+4.05
GSY goeasy Ltd. 199.99 2.34% 2024-06-28Q 43.9 12.87 3.033 1.91 3.35 +6.47 +1.46 +9.56 +13.05 +23.73 +59.38 -49.33/+3.02
BBUC Brookfield Business Corporation Class A 31.86 1.05% 2024-02-28Q - - - 1.55 3.15 +5.74 +13.34 +13.70 +12.58 +0.76 +17.30 -39.05/+8.13
CIX Ci Financial 16.84 4.75% 2024-09-27Q - - 2.908 1.61 2.55 +4.92 +16.94 +15.11 +4.27 +2.68 +0.72 -25.71/+5.29
FN First National Financial 38.43 6.38% 2024-07-31M 76.3 8.26 3.598 1.07 2.3 +3.86 +7.98 +3.89 +0.79 -5.41 -2.56 -14.49/+8.77
EIT.UN Canoe EIT Income Fund 13.99 8.58% 2024-07-22M 162.2 11.9 1.023 1.19 2.22 -0.07 +3.02 +0.50 +2.04 +8.45 +7.45 -12.65/+1.72
HUT Hut 8 Corp. 20.98 - 7.55 2.59 3.33 1.9 -21.60 +2.54 +77.20 +74.54 +84.68 -8.58 -60.20/+37.61
SII Sprott 61.69 2.19% 2024-03-01Q 55.3 25.6 5.197 1.45 1.6 -0.48 +8.74 +0.69 +12.70 +27.12 +45.12 -37.70/+4.23
UNC United Corporations Limited 121.31 0.99% 2024-08-02Q 3.9 3.94 0.793 0.57 1.41 -0.17 +2.63 +2.80 +4.58 +6.41 +14.17 -18.95/+0.59
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.03 5.48% 2024-07-31M - - 1.565 0.32 1.2 +0.60 +0.50 +1.31 +2.03 +1.31 +5.58 -6.38/+0.60
LB Laurentian Bank 26.77 7.02% 2024-07-02Q - - 0.446 1.23 1.17 +2.57 +0.83 +7.29 +3.36 -1.14 -34.79 -8.67/+64.89
GCG.A Guardian Capital Group Limited Class A Non-vo 43.14 3.43% 2024-07-11Q 38.4 11.24 0.872 1.14 1.08 +0.33 +0.28 -3.38 -6.56 -0.62 +8.20 -9.25/+22.46
FSZ Fiera Capital Corporation Class A Subordinate 8.97 9.59% 2024-05-16Q 132.3 13.64 3.082 1.68 0.95 +5.16 +14.41 +28.51 +27.78 +35.09 +36.95 -51.84/+0.45
CGI Canadian General Investments Limited 39.12 2.56% 2024-08-30Q 12.0 4.69 0.811 1.17 0.82 +1.61 +8.94 +5.02 +2.95 +8.91 +7.33 -16.95/+1.10
SFC Sagicor Financial Company Ltd. 5.50 5.96% 2024-05-29Q 6.2 1.12 0.803 0.24 0.77 -11.43 -14.46 -16.67 -16.67 -11.86 +26.73 -22.73/+34.73
MKP Mcan Mortgage Corporation 16.88 9.24% 2024-06-14Q 70.9 8.16 1.109 0.80 0.64 +0.78 +4.84 +4.52 +6.43 +3.43 +3.75 -11.91/+0.53
TF Timbercreek Financial Corp. 7.68 8.98% 2024-07-31M 92.0 10.06 0.915 1.24 0.64 +2.13 +7.26 +8.17 +0.66 +5.79 +1.05 -25.26/+2.21
DFN Dividend 15 Split 5.31 - - 0.828 1.78 0.64 +1.72 +11.32 -0.93 -1.30 -2.39 -20.63 -50.46/+14.74
HIVE Hive Blockchain Technologies Ltd. 5.26 - - 3.438 4.37 0.62 -7.88 +24.06 +52.91 +26.75 +17.41 -25.07 -42.97/+44.11
ECN ECN Capital Corp. 2.07 1.93% 2024-06-14Q - - 7.962 1.30 0.58 +11.89 +23.95 +18.97 +16.95 -26.33 -20.38 -22.71/+49.76
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.24 7.57% 2024-07-31M - - 2.868 0.37 0.57 +0.10 +1.19 +0.89 +0.59 +0.39 0.0 -5.66/+0.10
AGF.B Agf Management Ltd. Cl.B Nv 8.40 5.48% 2024-07-04Q 39.3 6.04 0.498 1.82 0.54 +1.45 -0.59 +0.72 +4.09 +10.24 +6.73 -25.00/+7.74
AI Atrium Mortgage Investment Corporation 11.35 7.93% 2024-07-31M 80.4 10.12 1.03 1.21 0.5 +1.79 +6.67 +5.78 +0.71 +2.71 -1.22 -14.01/+3.00
RIT CI First Asset Canadian REIT ETF 16.36 4.95% 2024-07-25M - 16.52 1.18 1.09 0.47 +1.93 +8.27 +8.27 +7.92 +1.36 +1.68 -16.50/+1.47
DIV Diversified Royalty 2.76 9.06% 2024-07-15M 113.6 14.29 1.917 1.61 0.45 +1.47 +1.85 -0.36 -0.72 -1.43 -6.76 -14.86/+7.61
FTN.PR.A Financial 15 Split Preferred Shares 10.36 7.24% 2024-07-31M - - 1.321 0.38 0.42 -0.10 +0.48 +0.88 +1.57 +1.67 +8.71 -8.49/+0.77
FC Firm Capital Mortgage Investment Corporation 11.85 7.90% 2024-07-31M 94.5 11.9 1.024 1.03 0.41 +2.24 +8.72 +13.51 +9.32 +2.16 +11.58 -20.59/+0.00
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.43 5.22% 2024-06-28Q - - 1.484 0.41 0.37 +0.68 +1.26 +1.86 +3.37 +3.99 +4.82 -9.11/+0.19
FTN Financial 15 Split Corp. 8.45 17.85% 2024-07-31M - - 1.078 1.47 0.35 +1.32 +3.55 +2.05 +3.05 +8.06 -5.74 -35.50/+8.76
FFN North American Financial 15 Split 6.16 12.58% 2024-07-31M - - 1.725 2.91 0.34 +2.33 +10.20 +4.58 +9.61 +40.32 +46.67 -60.23/+0.32
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.11 5.69% 2024-07-31M - - 2.165 0.41 0.31 +1.00 +1.10 +1.20 +1.92 +1.40 +3.48 -6.13/+0.10
DGS Dividend Growth Split Corp. Class A Shares 6.36 18.87% 2024-07-31M 166.7 8.83 1.342 2.19 0.31 +0.95 +4.09 +3.08 +3.75 +16.27 +23.98 -40.09/+0.63
LBS Life & Banc Split Corp Class A Shares 7.61 15.77% 2024-07-31M 80.5 5.11 1.083 1.88 0.27 +0.13 +1.60 -3.79 -1.17 -3.91 -13.82 -27.73/+16.29
BK Canadian Banc Corp 11.10 14.69% 2024-07-31M - - 1.094 1.26 0.27 +0.63 +2.97 -0.18 +1.46 +4.03 -15.59 -16.40/+20.27
BK.PR.A Canadian Banc Corp. Preferred Shares 10.32 7.75% 2024-07-31M 320.0 41.28 1.017 0.13 0.25 +0.49 +2.79 +1.98 +1.67 +4.45 0.0 -6.01/+0.00
OLY Olympia Financial Group Inc. 92.39 7.79% 2024-07-22M 70.7 29.41 6.294 0.29 0.22 -7.61 -1.18 -10.08 -14.14 -17.51 +22.53 -25.87/+32.43
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.23 6.11% 2024-06-28Q - - 1.125 0.27 0.21 +0.59 +0.89 +0.89 +1.39 +4.39 0.0 -10.36/+0.10
ENS E Split Corp 11.75 13.28% 2024-07-31M - - 0.83 1.15 0.2 +3.25 +5.19 0.0 +2.26 -4.47 -20.82 -13.19/+27.49
FIG CI Investment Grade Bond ETF 9.30 4.13% 2024-07-25M - - - 0.23 0.19 -0.21 +0.65 +1.31 +2.31 +1.20 +3.22 -10.39/+0.75
SBC Brompton Split Banc Corp. 8.98 13.36% 2024-07-31M 173.9 13.01 0.988 1.54 0.18 +1.47 +5.03 -1.64 -0.22 -0.66 -10.29 -22.38/+11.92
ENS.PR.A E Split Corp. Preferred Shares 10.41 5.04% 2024-06-30Q 19.7 3.91 0.736 0.11 0.18 0.0 +1.76 +1.66 +3.38 +4.73 +4.52 -10.85/+0.58
DF Dividend 15 Split Corp. II 5.19 - - 1.111 2.59 0.16 +2.37 +13.32 +5.70 +14.82 +22.70 +26.59 -58.94/+0.19
PBY.UN Canso Credit Income Fund 15.22 3.28% 2024-07-31M 80.6 24.55 1.298 0.53 0.14 -0.07 +1.20 +1.13 +1.74 +3.40 +7.11 -9.59/+0.07
GDV Global Dividend Growth Split Corp. Class A Shares 10.36 11.58% 2024-07-31M 82.8 7.14 1.356 1.12 0.14 -0.10 +2.07 +4.75 +4.33 +9.75 +6.91 -26.16/+3.57
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.68 7.84% 2024-07-24M 65.6 8.8 0.694 0.53 0.14 +1.13 +3.88 +3.08 +2.68 0.0 +4.69 -12.08/+2.24
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.01 5.00% 2024-06-28Q - - 1.31 0.10 0.13 +0.40 +0.30 -0.30 +2.98 +3.41 +7.40 -10.59/+0.40
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.34 6.77% 2024-07-31Q - - 2.154 0.35 0.09 +0.10 +0.88 +2.07 +2.07 +1.67 0.0 -8.64/+0.39
BGI.UN Brookfield Global Infrastructure Securities I 4.48 13.39% 2024-06-28Q 157.9 9.77 0.998 0.61 0.08 +2.52 +7.18 +2.75 +5.91 +9.00 +2.28 -19.64/+2.68
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.04 5.23% 2024-07-31M - - 5.257 0.31 0.07 +1.41 +1.72 +0.90 +2.34 +2.87 0.0 -9.53/+0.20
LCS Brompton Lifeco Split Corp 6.98 12.89% 2024-07-31M 29.8 2.31 1.454 2.90 0.06 +3.71 +6.56 +4.80 +9.75 +5.76 +7.88 -39.97/+3.87
GDPY Guardian Directed Premium Yield ETF 20.32 7.31% 2024-07-25M - 25.98 5.25 0.83 0.06 -1.69 -0.83 -0.83 -0.73 -1.50 -3.42 -9.58/+4.92
LFE Canadian Life Companies Split Corp. Class A S 4.75 25.26% 2024-07-31M 121.2 4.80 1.409 2.97 0.05 +1.28 +6.50 +2.81 +14.46 +11.50 +25.00 -51.37/+7.58
DS Dividend Select 15 Corp 6.16 9.61% 2024-07-31M - - - 0.76 0.05 +1.82 +4.58 -0.32 -1.44 -1.91 -6.10 -9.58/+8.77
PIC.A Premium Income Corporation 3.75 21.67% 2024-07-15Q - - 1.087 1.26 0.05 -1.83 -6.25 -8.09 -9.20 -10.50 -22.68 -12.27/+35.47
MOGO Mogo Inc. 1.95 - - 0.527 3.45 0.05 -7.14 -4.41 -4.41 -23.53 -2.01 +96.97 -30.77/+84.62
RS Real Estate & E-Comm Split Corp 12.02 12.98% 2024-07-31M 247.6 19.08 - 1.16 0.05 +0.25 +6.37 -0.33 +3.00 -7.54 -15.59 -15.14/+19.05
RS.PR.A Real Estate Split Corp. Preferred Shares 9.96 5.27% 2024-06-28Q 79.5 15.09 - 0.06 0.04 +0.71 +1.12 +0.71 +2.36 +3.11 0.0 -11.08/+0.40
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.15 4.93% 2024-06-28Q 50.5 10.25 1.616 -0.04 0.04 -0.29 +0.20 +1.40 +1.00 +1.91 0.0 -13.43/+3.55
PWI Sustainable Power & Infrastructure Split Corp. 8.00 10.00% 2024-07-31M 88.9 8.89 1.274 1.47 0.03 -2.32 0.0 +0.88 +7.96 +28.21 +25.39 -45.38/+4.88
INC.UN Income Financial Trust 8.24 8.98% 2024-07-31M 217.7 24.24 1.182 1.57 0.03 +6.46 +11.35 +10.75 +9.57 +14.76 -14.88 -28.50/+21.00
BCF Builders Capital Mortgage Corp. 8.60 9.30% 2024-03-27Q 47.1 10.96 0.921 0.48 0.03 +2.26 +1.18 -0.23 0.0 -2.82 +0.58 -10.23/+4.65
PRM Big Pharma Split Corp. Class A Shares 14.74 8.39% 2024-07-31M - - 1.131 0.89 0.02 +2.57 +4.91 +4.91 +8.14 +2.50 -1.40 -15.19/+4.14
MMP.UN Precious Metals And Mining Trust 1.79 6.70% 2024-07-31M 6.6 0.98 0.909 1.25 0.02 -1.10 +8.48 +2.29 +3.47 +12.58 -15.57 -21.79/+25.70
BNK Big Banc Split Corp. Class A Shares 11.00 13.09% 2024-07-31M 180.0 13.75 0.962 1.98 0.02 +2.33 +2.71 +2.14 +1.76 +2.33 -2.74 -29.00/+8.64
XTD TDb Split Corp 2.11 - - 1.105 2.17 0.01 -2.76 +14.67 -7.86 -19.16 -28.23 -48.79 -15.64/+94.23
CRWN Crown Capital Partners Inc. 2.40 - - 0.357 0.71 0.01 0.0 -20.27 -41.46 -52.00 -55.56 -69.43 -12.50/+233.33
FDI Findev Inc. 0.39 7.69% 2024-09-25Q 60.0 7.65 0.453 0.67 0.01 -4.88 -6.02 -9.30 -3.70 -9.30 -6.02 -25.64/+23.08
AFCC.H Automotive Finco Corp. 0.50 - 7.09 0.42 0.44 0.01 -3.85 -12.28 -16.67 -32.43 -23.08 -20.63 -20.00/+50.00
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.18 7.87% 2024-06-28Q 19.4 2.47 3.675 1.24 0.01 0.0 -0.68 +0.30 -0.20 0.0 0.0 -11.08/+1.67
ELC Elysee Development Corp. 0.28 - - 0.705 0.82 0.01 +1.85 -1.79 -6.78 -5.17 -24.66 -38.20 -21.82/+74.55
PDV Prime Dividend Corp. Class A Shares 6.39 9.80% 2024-07-31M - - 1.326 1.99 0.01 -5.19 +2.08 -3.03 +2.90 -4.63 +16.18 -52.90/+11.11
ENI.UN Energy Income Fund 1.65 7.27% 2024-07-31M - - 0.821 0.81 0.0 +4.43 +10.00 +8.55 +9.27 +12.24 +7.14 -21.82/+13.33
ESP Brompton Energy Split Corp 4.29 2.33% 2024-04-29 - 1.40 1.549 3.40 0.0 -2.50 -0.23 -11.55 -16.70 +47.93 +3.37 -42.19/+26.81
MKZ.UN Mackenzie Master Limited Partnership 0.35 23.10% 2023-12-28A 102.5 8.55 4.438 0.37 0.0 -1.39 +7.58 +4.41 +10.94 +1.43 -15.48 -29.14/+43.66
Healthcare
BHC Bausch Health 8.30 - - -2.73 0.89 3.04 -20.65 -13.00 -7.26 -30.37 -24.61 -34.44 -34.34/+85.90
AND Andlauer Healthcare Group 40.54 0.99% 2024-06-28Q 25.8 25.72 3.489 0.66 1.68 +1.65 +4.43 +8.11 -2.41 +2.06 -3.48 -10.14/+10.41
CRON Cronos Group Inc. 3.37 - - 1.195 1.02 1.29 +3.37 +5.64 -4.80 -4.53 +26.69 +37.55 -34.72/+27.00
WELL WELL Health Technologies Corp. 4.87 - 695.41 1.476 1.21 1.2 +2.10 +3.40 +29.87 +35.65 +23.60 +3.62 -29.98/+3.70
SIA Sienna Senior Living 15.87 5.90% 2024-07-31M 253.0 41.86 1.538 1.19 1.16 +6.44 +11.37 +10.52 +19.86 +30.62 +38.00 -37.81/+0.19
WEED Canopy Growth Corporation 10.07 - - 2.064 1.78 1.03 +2.97 +13.91 -13.11 -17.12 +64.27 +1498.41 -62.86/+158.19
DHT.UN DRI Healthcare Trust 12.00 9.78% 2024-06-28Q 43.5 5.78 1.226 0.87 0.68 -2.52 -23.81 -20.21 -26.65 -10.58 -1.64 -14.92/+45.25
EXE Extendicare 7.71 6.23% 2024-07-31M 114.3 17.95 7.139 1.25 0.64 +4.47 +6.49 +3.77 +5.62 +6.79 +6.05 -25.42/+4.22
ACB Aurora Cannabis 8.17 - - 0.863 2.62 0.45 +3.68 +29.27 -2.97 -11.10 +1427.10 +1050.70 -53.00/+89.72
DR Medical Facilities 13.88 2.59% 2024-06-28Q 42.4 13.5 3.954 0.43 0.34 +4.83 +9.72 +13.68 +27.81 +44.73 +64.65 -40.13/+2.02
ENTG Entourage Health Corp 0.01 - - -0.03 0.92 0.0 +50.00 +50.00 +50.00 0.0 +50.00 -25.00 -33.33/+100.00
Industrials
CP Canadian Pacific Kansas City 113.79 0.67% 2024-06-28Q 18.1 26.56 2.555 0.76 106.02 -0.86 +5.62 +4.89 +1.93 +7.70 +3.51 -17.00/+8.42
CNR Canadian National Railway 159.60 2.12% 2024-09-06Q 40.1 17.92 5.06 0.66 100.47 -3.66 -1.27 -8.01 -6.80 -4.23 -0.19 -10.32/+13.62
WCN Waste Connections Inc. 243.09 0.65% 2024-08-07Q 37.9 60.64 8.155 0.57 62.72 -1.87 +1.27 +8.61 +8.74 +17.15 +29.87 -28.12/+3.66
WSP WSP Global 228.75 0.66% 2024-06-28Q 45.5 49.52 4.507 0.80 28.52 +4.11 +7.38 +11.59 +7.03 +16.67 +26.14 -23.76/+0.97
RBA RB Global 109.53 1.32% 2024-02-08Q 57.8 48.34 3.971 0.57 20.12 +0.05 +4.97 +10.57 +9.56 +30.84 +28.51 -32.40/+3.70
GFL GFL Environmental 52.42 0.14% 2024-07-15Q - - 2.75 1.10 19.73 -1.87 -1.61 +22.16 +19.63 +16.08 +15.01 -30.26/+5.04
TFII TFI International 212.55 1.03% 2024-06-28Q 28.7 27.14 7.047 1.40 18.26 +0.70 +7.00 +17.86 +13.14 +17.82 +25.99 -32.05/+3.94
STN Stantec 118.97 0.71% 2024-06-28Q 28.2 40.62 4.922 0.84 13.57 +1.53 +3.88 +8.15 +6.41 +9.26 +33.21 -30.65/+1.41
TIH Toromont Industries 127.73 1.50% 2024-06-07Q 30.2 20 3.812 0.65 10.5 +2.05 +5.45 +7.30 -1.37 +9.29 +13.79 -21.08/+6.11
ATRL AtkinsRealis 57.54 0.14% 2024-05-29Q 6.6 32.64 3.079 1.51 10.09 +1.70 -2.84 +7.87 +3.40 +29.36 +51.82 -35.54/+5.23
BBD.B Bombardier Inc. Cl. B Sv 92.36 - 14.33 -3.206 3.04 8.82 -3.61 +5.28 +0.66 +44.79 +84.83 +43.98 -56.83/+8.27
CAE Cae 24.44 - - 1.842 1.95 7.78 -3.51 -3.82 -4.49 -6.11 -8.77 -16.98 -2.86/+38.58
BBU.UN Brookfield Business Partners [TSX] 28.35 1.18% 2024-02-28Q 3.9 3.29 0.348 1.51 6.15 +3.32 +9.42 +15.67 +8.12 -1.01 +24.34 -40.53/+12.24
AC Air Canada 16.16 - 2.54 7.279 2.47 5.79 -5.33 -9.72 -11.21 -19.28 -14.59 -33.80 -1.42/+54.33
FTT Finning Intl 39.88 2.76% 2024-05-21Q 31.4 10.97 2.216 1.59 5.67 +1.22 -0.57 -2.04 -7.08 -1.70 -12.60 -15.32/+16.10
EIF Exchange Income Corporation 49.12 5.38% 2024-07-31M 135.4 19.04 1.87 2.07 2.32 +2.21 +8.62 +10.83 +4.69 +4.07 -3.86 -14.39/+6.11
CJT Cargojet 130.34 0.88% 2024-06-20Q 48.9 59.45 2.859 0.94 2.24 -1.41 -6.90 +17.38 +12.76 +8.89 +35.52 -41.31/+10.20
SPB Superior Plus 8.04 8.96% 2024-06-28Q - - 1.771 0.83 2.0 -0.86 -9.36 -14.47 -14.10 -15.10 -18.04 -3.17/+35.57
SVI StorageVault Canada Inc. 4.75 0.24% 2024-06-28Q - - 9.5 0.90 1.77 -7.23 +1.93 +5.32 -0.21 -11.55 -1.66 -19.37/+15.79
WTE Westshore Terminals Inv 23.16 6.48% 2024-06-28Q 130.4 14.6 2.046 0.86 1.45 -0.39 +1.98 +0.35 -11.47 -18.39 -23.79 -5.31/+33.20
BDT Bird Construction 25.90 2.16% 2024-07-31M 39.5 17.96 4.253 1.11 1.4 +2.82 -3.43 +19.58 +35.32 +67.20 +181.52 -66.14/+5.41
HPS.A Hammond Power Solutions 116.61 0.94% 2024-06-18Q 23.5 19.46 6.026 0.82 1.39 +12.43 +4.59 +4.89 -15.48 +24.70 +98.18 -59.70/+37.65
SIS Savaria Corporation 18.96 2.74% 2024-07-31M 81.2 30.86 2.443 0.89 1.35 +0.69 +5.39 +6.46 +14.56 +17.62 +13.53 -35.60/+0.90
AFN Ag Growth International 57.76 1.04% 2024-03-27Q 20.9 15.51 3.452 2.32 1.1 +8.43 +9.98 +11.08 -3.88 +2.78 +5.71 -20.43/+11.69
ADEN ADENTRA Inc. 41.00 1.37% 2024-07-15Q 25.0 19.78 1.904 1.56 1.03 +4.09 +10.01 +6.05 -5.96 +27.33 +19.32 -39.90/+7.10
ARE Aecon Group 15.63 4.86% 2024-09-20Q 330.4 5.71 0.917 1.11 0.98 +5.97 -7.95 -4.87 -8.33 +12.93 +44.32 -46.13/+11.32
BLDP Ballard Power Systems Inc. 3.16 - - 1.47 1.77 0.95 0.0 +2.27 -24.76 -10.73 -28.51 -48.45 -7.12/+117.09
AD.UN Alaris Equity Partners Income Trust 16.32 8.33% 2024-06-28Q 29.9 5.29 0.773 2.08 0.74 +1.68 +3.23 +3.62 +4.28 -1.92 +4.28 -23.04/+7.84
CGY Calian Group 56.50 1.98% 2024-05-28Q 65.5 32.84 1.997 0.91 0.67 +2.17 +0.44 +2.45 +2.15 -1.02 -9.50 -18.11/+13.26
TCS Tecsys 40.21 0.80% 2024-07-12Q 246.2 373.9 8.722 0.64 0.6 +4.58 +14.92 +13.59 +4.28 +12.51 +50.21 -39.54/+1.74
ALC Algoma Central Corporation 14.75 5.15% 2024-05-16Q 34.2 6.68 0.753 0.80 0.58 +2.43 +3.87 +4.17 +1.03 -1.04 -3.28 -4.61/+6.78
WJX Wajax Corporation 26.73 5.24% 2024-06-14Q 38.5 7.29 1.152 1.81 0.58 +1.63 +4.37 +1.56 -21.93 -16.42 -1.44 -7.03/+30.79
BDI Black Diamond Group 8.90 1.35% 2024-06-28Q 26.7 19.66 1.858 1.55 0.55 +1.83 +9.88 +12.80 +2.42 +0.11 +43.78 -34.83/+11.46
CHR Chorus Aviation 2.81 - 12.3 0.448 2.09 0.54 +5.24 +16.12 +26.01 +30.70 +9.77 -12.19 -29.18/+17.79
MAL Magellan Aerospace Corporation 9.17 1.09% 2024-06-14Q 50.0 56.32 0.714 1.05 0.52 +7.88 +12.65 +14.62 +16.37 +23.92 +14.34 -23.45/+0.76
ISV Information Services Corporation 25.77 3.57% 2024-06-28Q 65.2 25.09 2.819 0.57 0.47 -0.85 -0.19 -0.88 -3.66 +7.38 -2.42 -25.42/+11.18
DRX ADF Group Inc. Subordinate Voting Shares 12.96 0.15% 2024-04-25S 1.4 11.15 2.608 0.72 0.42 -1.52 -18.80 -25.17 -13.83 +73.03 +200.00 -70.76/+60.49
KBL Kbro Linen 35.24 3.40% 2024-07-31M 73.6 21.27 2.133 1.08 0.37 +3.65 +9.10 +10.12 -0.45 +0.20 +5.04 -14.78/+5.11
LEV Lion Electric Company 1.20 - - 0.755 2.59 0.27 -3.23 -2.44 -18.37 -7.69 -50.21 -63.08 -5.00/+194.17
AIM Aimira 2.71 - - 0.436 0.99 0.27 +3.44 +0.37 -3.90 +14.83 -18.37 -18.37 -16.97/+33.58
DE Decisive Dividend Corporation 6.98 7.74% 2024-07-31M 158.8 32.87 2.311 1.22 0.14 -0.99 -3.86 -10.97 -22.87 -26.99 -21.66 -1.00/+64.76
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.38 0.58% 2024-03-13S 3.6 6.11 1.19 0.63 0.12 +1.22 +7.06 +0.92 -11.69 -3.57 +68.86 -43.86/+34.62
TTNM Titanium Transportation Group Inc. 2.13 3.76% 2024-05-31Q 47.1 9.24 0.914 1.49 0.1 +2.40 -2.29 -3.18 -6.99 -5.75 -18.39 -8.45/+43.19
CHW Chesswood Group Limited 1.81 33.15% 2023-12-28M - - 0.209 2.23 0.04 -37.80 -45.32 -75.21 -75.07 -79.43 -78.66 -7.73/+408.29
VCI Vitreous Glass Inc. 5.25 2024-08-01 - 14.25 8.077 0.69 0.03 0.0 -2.60 -3.49 -2.23 -10.10 -9.01 -10.51/+14.29
Materials
IVN Ivanhoe Mines Ltd. 18.00 - 50.48 5.941 1.98 21.97 -5.21 +1.98 -8.54 -11.59 +25.26 +31.20 -45.06/+18.44
ERO Ero Copper Corp. 26.78 - 29.88 3.561 2.05 2.76 -0.70 -8.41 -7.72 -4.97 +30.25 -13.00 -41.30/+22.82
KRR Karora Resources Inc. 6.32 - 81.56 3.038 1.99 1.13 -4.82 +6.04 +14.29 +13.87 +50.48 +44.62 -43.04/+10.60
Real Estate
FSV FirstService Corporation 242.65 0.56% 2024-06-28Q 56.7 88.41 10.405 0.92 10.91 +7.95 +16.55 +21.26 +18.46 +7.97 +19.35 -22.83/+1.23
CIGI Colliers International Group 192.53 0.21% 2024-06-28S 14.0 70.69 8.302 1.62 9.64 +7.44 +26.03 +25.98 +30.43 +20.27 +45.88 -40.27/+0.63
CAR.UN Canadian Apartment Properties REIT 48.98 2.96% 2024-07-31M - - 0.883 1.21 8.27 +1.98 +10.19 +9.82 +13.33 +3.95 -3.98 -17.27/+11.47
REI.UN RioCan Real Estate Investment Trust 18.09 6.14% 2024-07-31M 222.0 109.43 0.727 1.30 5.44 +2.67 +7.61 +4.63 +3.14 -1.84 -9.37 -10.12/+13.43
CHP.UN Choice Properties Real Estate Investment Trust 14.21 5.28% 2024-07-31M - 6.95 1.047 0.65 4.66 +2.60 +10.67 +11.89 +8.56 +0.28 +2.90 -17.03/+2.11
GRT.UN Granite Real Estate Investment Trust 73.51 4.49% 2024-07-31M 171.0 21.43 0.86 1.16 4.64 -1.09 +8.44 +9.03 +5.82 -0.05 -5.84 -14.68/+9.93
SRU.UN SmartCentres REIT 24.31 7.61% 2024-07-31M - 14.18 0.772 1.25 4.33 +2.75 +10.55 +8.72 +8.33 -1.42 -2.25 -14.97/+6.13
BEI.UN Boardwalk Real Estate Investment Trust 79.40 1.81% 2024-07-31M 13.0 5.64 0.488 1.76 4.28 +3.17 +12.66 +12.83 +8.63 +12.82 +19.56 -20.65/+1.10
DIR.UN Dream Industrial REIT 13.84 5.06% 2024-07-31M 269.2 14.96 0.861 1.25 3.99 +2.06 +9.23 +12.80 +10.99 +1.76 -1.70 -16.69/+5.78
CSH.UN Chartwell Retirement Residences 13.80 4.44% 2024-07-31M - - 4.911 1.12 3.75 +5.18 +7.39 +10.67 +10.67 +17.95 +35.56 -30.51/+1.01
FCR.UN First Capital REIT 16.30 5.30% 2024-07-31M - - 0.872 1.25 3.46 +1.56 +10.88 +13.43 +8.74 +5.50 +11.04 -24.11/+2.82
CRT.UN CT Real Estate Investment Trust 14.63 6.14% 2024-07-31M 79.5 42.16 1.985 0.98 3.45 +2.81 +11.00 +7.89 +7.65 -1.61 -4.32 -14.08/+7.11
HR.UN H&R Real Estate Inv Trust 9.75 6.15% 2024-07-31M - - 0.507 1.98 2.68 +3.39 +8.94 +5.98 +7.97 -2.40 -4.69 -13.13/+10.26
AIF Altus Group Limited 58.00 1.03% 2024-06-28Q 214.2 207.53 4.354 0.77 2.65 +3.20 +14.81 +23.46 +14.53 +28.46 +34.32 -39.16/+0.34
CRR.UN Crombie Real Estate Investment Trust 13.86 6.42% 2024-07-31M - 25.46 1.386 0.93 2.52 +2.90 +8.71 +9.83 +7.28 +0.22 0.0 -15.73/+4.62
AP.UN Allied Properties Real Estate Inv Trust 17.83 10.10% 2024-07-31M - 21.75 0.369 1.22 2.49 +4.76 +16.46 +5.57 +4.27 -13.36 -16.09 -15.82/+27.06
KMP.UN Killam Apartment REIT 19.04 3.68% 2024-07-31M 32.3 7.42 0.899 1.07 2.33 +3.42 +11.74 +10.38 +10.25 +1.49 +5.02 -19.33/+5.72
IIP.UN Interrent Real Estate Investment Trust 12.80 2.95% 2024-07-31M 157.5 53.96 0.717 1.13 1.86 +2.24 +7.47 +7.02 +5.61 -5.40 +0.47 -10.70/+13.28
MEQ Mainstreet Equity 191.65 0.06% 2024-07-17Q 0.8 10.09 1.257 1.62 1.79 +4.91 +15.65 +12.02 +8.01 +28.55 +38.92 -32.17/+1.52
PMZ.UN Primaris Real Estate Investment Trust 13.86 6.06% 2024-07-31M - 11.81 - 1.16 1.34 +3.05 +4.45 +4.60 +4.84 -1.63 +4.37 -11.62/+2.74
NWH.UN Northwest Healthcare Prop Reit 5.15 6.99% 2024-07-31M - - 0.664 1.04 1.27 +5.10 +10.52 +1.58 +5.32 +3.62 -27.57 -24.47/+40.97
MRC Morguard 112.25 0.54% 2024-06-14Q - - 0.299 1.18 1.21 +0.18 +0.97 +1.13 +1.77 -0.58 +9.21 -10.87/+9.20
MI.UN Minto Apartment Real Estate Investment Trust 15.90 3.18% 2024-07-31M - - 0.991 1.21 1.04 +2.12 +7.58 +7.87 +6.71 -3.75 +7.72 -19.43/+12.52
MRG.UN Morguard North American REIT 17.09 14.04% 2024-07-31M - - 0.507 1.20 0.94 +4.33 +10.40 +11.77 +10.26 +11.34 +5.23 -23.46/+0.41
DRM Dream Unlimited 21.85 2.75% 2024-06-14Q - - 0.654 1.26 0.92 +3.65 +11.20 +15.00 +21.66 -9.52 +7.79 -24.35/+15.51
NXR.UN Nexus Real Estate Investment Trust 7.89 8.11% 2024-07-31M - 3.66 0.713 1.49 0.74 +1.94 +16.37 +11.76 +11.76 -4.36 -5.17 -22.94/+9.00
SGR.UN Slate Grocery REIT 12.04 9.79% 2024-07-31M - 35.74 1.052 1.67 0.72 +2.21 +9.95 +11.07 +9.06 -5.86 -10.35 -20.60/+13.37
AX.UN Artis Real Estate Investment Trust Units 6.78 8.85% 2024-07-31M - - 0.472 1.17 0.72 +1.65 +6.27 +4.47 +3.99 +0.15 -2.73 -18.73/+6.49
HOM.U BSR Real Estate Investment Trust 12.30 4.22% 2024-07-31M - - 0.929 1.28 0.66 +2.41 +2.59 +5.76 +13.99 +2.16 -7.87 -18.78/+12.60
ERE.UN European Residential Real Estate Investm 2.71 6.51% 2024-07-31M - - 1.411 1.22 0.63 +0.37 +16.56 +18.34 +14.83 +8.84 -3.90 -21.77/+7.75
WFC Wall Financial Corporation 19.45 - 27.46 3.913 0.63 0.63 -0.71 +0.78 -7.38 -9.79 -25.74 +1.83 -8.23/+48.02
APR.UN Automotive Properties Real Estate Investment 10.28 7.82% 2024-07-31M - 9.83 0.934 0.89 0.5 +3.21 +5.33 +1.88 +4.37 -6.97 -11.30 -5.74/+16.73
PLZ.UN Plaza Retail REIT 3.75 7.47% 2024-07-31M 77.8 20.12 0.758 1.07 0.41 0.0 +9.81 +3.59 +6.84 0.0 -6.02 -9.33/+8.00
MHC.UN Flagship Communities Real Estate Investment Trust 19.90 4.06% 2024-07-31M 25.9 3.34 0.868 0.26 0.39 +2.05 +42.75 +33.56 +29.64 +24.76 +24.14 -9.55/+17.59
D.UN Dream Office REIT 19.55 5.11% 2024-07-31M - - 0.309 1.27 0.37 +7.30 +8.07 +7.30 +2.30 +76.60 +43.01 -25.83/+50.08
MRD Melcor Developments 11.82 3.72% 2024-06-14Q 18.4 5.69 0.298 1.39 0.36 +1.90 +1.90 -0.25 +3.05 +2.78 +2.87 -9.90/+4.23
MRT.UN Morguard REIT 5.37 4.47% 2024-07-31M - - 0.359 1.43 0.35 +0.37 +1.32 +0.19 +0.37 -0.92 -1.47 -3.17/+6.89
PRV.UN PRO Real Estate Investment Trust 5.14 8.76% 2024-07-31M - 11.25 0.616 1.75 0.3 +1.18 +6.64 +0.78 +0.59 -7.05 -3.93 -20.04/+10.51
BTB.UN BTB Real Estate Investment Trust 3.29 9.12% 2024-07-31M 75.0 7.83 0.606 1.48 0.29 +1.23 +5.11 +1.23 +3.79 +4.11 -1.20 -17.63/+2.74
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.81 2.18% 2024-08-14S 33.9 15.52 0.706 0.31 0.29 -1.84 -3.80 -6.78 -7.50 -12.55 -14.26 -2.29/+25.78
MHC.U Flagship Communities Real Estate Investment Trust 14.39 4.10% 2024-07-31M - 3.34 0.628 0.80 0.28 +1.34 +3.23 -3.42 -6.25 -9.78 -10.23 -9.52/+20.43
BRE Bridgemarq Real Estate Services 13.18 10.24% 2024-07-31M 190.1 50.2 -3.631 1.30 0.21 +6.81 +7.42 -3.16 -4.01 -3.80 -15.57 -16.08/+20.56
FCD.UN Firm Capital Property Trust 5.51 9.43% 2024-07-31M - 12.95 0.697 1.05 0.2 +2.80 +8.25 +9.54 +10.64 +12.45 +0.18 -18.15/+1.63
TNT.UN True North Apartment Reit 9.44 - - 0.309 1.50 0.14 +8.13 +10.41 +9.90 -2.18 +2.39 +250.93 -33.00/+60.20
NET.UN Canadian Net Real Estate Investment Trus 5.50 6.27% 2024-08-15M - 6.22 - 0.53 0.11 +3.00 +12.47 +12.24 +12.70 +10.66 +8.48 -16.73/+0.36
MR.UN Melcor Real Estate Investment Trust 3.00 - 5.35 0.438 2.10 0.09 0.0 +8.30 +7.53 -0.66 -38.65 -40.12 -27.00/+66.99
MPCT.UN Dream Impact Trust 3.87 16.54% 2024-01-30M - - 0.144 1.79 0.07 +9.94 +11.85 +1.84 -4.91 -42.41 -59.52 -16.02/+167.70
UFC Urbanfund Corp. 0.82 6.10% 2024-06-28Q 41.7 6.1 0.573 0.65 0.04 +3.80 +1.23 +1.23 -2.38 -10.87 -20.39 -6.55/+26.83
INO.UN Inovalis REIT 1.25 - - 0.18 1.64 0.04 +4.17 +43.68 +17.92 +12.61 -11.97 -66.40 -46.49/+192.62
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.206 2.16 0.04 0.0 -4.08 -22.95 -31.88 -46.59 -80.33 -2.13/+393.77
SOT.UN Slate Office REIT 0.34 35.29% 2023-10-30M - - 0.053 1.04 0.03 +21.43 +58.14 -42.37 -51.43 -62.22 -81.72 -38.24/+464.71
BEK.B Becker Milk Company Ltd. 12.50 6.40% 2024-03-19S 1142.9 178.57 0.697 0.34 0.02 +0.81 +4.17 -5.16 -2.19 -2.72 -2.19 -12.38/+21.44
IVQ.U Invesque Inc. 0.15 - - 0.138 1.32 0.01 0.0 +25.00 -6.25 -14.29 -18.92 -81.71 -26.67/+500.00
Technology
SHOP Shopify 82.93 - - 12.019 2.02 106.87 -4.41 -8.27 +2.81 -14.92 -24.39 -5.11 -23.84/+48.56
TRI Thomson Reuters Corporation 223.65 1.53% 2024-02-20 - 30.93 9.132 0.42 100.76 +0.09 -3.02 -4.64 +5.96 +11.34 +26.11 -27.11/+8.62
CSU Constellation Software 4471.67 0.12% 2024-06-20Q 14.9 118.48 40.987 0.79 94.76 +6.10 +13.44 +17.95 +23.02 +21.02 +60.54 -42.19/+0.11
GIB.A CGI Inc 150.49 - 12.23 3.925 0.81 34.73 +3.47 +10.21 +11.81 +6.75 +2.50 +14.62 -15.12/+6.59
OTEX Open Text 43.55 3.15% 2024-05-31Q 211.1 40.02 2.878 0.91 11.88 +2.54 +6.01 +9.20 -10.72 -25.52 -22.20 -12.93/+37.77
DSG The Descartes Systems 138.95 - 71.68 9.37 0.75 11.86 +1.79 +4.83 +10.40 +7.88 +15.13 +36.12 -31.61/+3.15
LMN Lumine Group Inc. 38.15 - - 15.383 2.35 9.79 +6.86 +3.30 -0.39 +0.29 +25.16 0.0 -55.88/+4.85
CLS Celestica Inc. Sv 72.89 - 21.39 3.44 2.36 8.67 -6.07 -6.96 -4.33 +22.79 +69.63 +166.31 -70.48/+19.20
NVEI Nuvei Corporation Subordinate Voting Shares 45.49 1.20% 2024-05-20 - - 3.118 3.25 6.37 +0.95 +2.66 +3.72 +2.92 +36.77 +2.16 -59.33/+0.42
KXS Kinaxis 169.41 - 230.96 10.655 0.78 4.81 +2.72 +7.38 +15.68 +12.78 +2.97 -3.68 -23.78/+8.10
LSPD Lightspeed Commerce [TSX] 18.44 - - 1.16 2.69 2.83 -1.02 -1.39 -6.68 +0.71 -26.97 -18.95 -8.13/+55.80
BB BlackBerry 3.41 - - 2.664 1.07 2.01 +2.40 -0.29 -10.26 -11.89 -13.01 -45.70 -11.44/+129.33
ENGH Enghouse Systems 30.23 3.44% 2024-08-16Q 70.7 22.8 3.002 0.65 1.67 -0.40 +0.20 +10.57 +1.00 -19.28 -0.13 -10.68/+27.26
SFTC Softchoice Corporation 17.48 2.98% 2024-06-28Q 55.9 16.7 18.208 -0.15 1.05 +1.39 -0.11 -3.37 -2.35 -3.10 +11.27 -17.62/+28.49
ET Evertz Technologies Limited 13.00 5.85% 2024-07-02Q 82.6 13.99 3.757 0.87 0.99 +1.56 +4.84 -11.68 -2.40 -9.72 -3.63 -8.23/+18.85
DND Dye & Durham Limited 13.30 0.56% 2024-05-17Q - - 1.887 2.10 0.89 +1.06 +7.95 +8.31 -8.40 +4.31 -31.02 -43.91/+54.44
CTS Converge Technology Solutions 4.27 1.40% 2024-05-22Q - - 1.457 1.87 0.85 +3.39 -0.70 -9.34 -22.36 +4.15 +34.28 -47.42/+41.92
TC Tucows 34.86 - - -23.877 0.45 0.38 +15.70 +32.80 +12.09 +42.40 +11.62 -9.43 -37.41/+20.48
SYZ Sylogist Ltd. 10.83 0.37% 2024-05-31Q 199.8 217.96 6.727 0.82 0.25 +5.25 +7.02 +18.88 +20.33 +40.65 +58.80 -40.35/+0.00
WNDR WonderFi Technologies Inc. 0.17 - - 1.029 2.82 0.11 -7.89 -14.63 -18.60 -36.36 -10.26 +2.94 -37.14/+97.14
CMI C-COM Satellite Systems Inc. 1.17 4.24% 2024-07-29Q 99.1 22.26 1.95 0.06 0.05 -2.50 -4.10 -5.65 -3.31 0.0 0.0 -25.64/+29.91
Utilities
FTS Fortis 56.73 4.16% 2024-05-16Q 75.4 18.16 1.363 0.20 27.97 +2.00 +6.70 +4.07 +6.28 +6.24 +1.20 -12.18/+1.97
H Hydro One Limited 42.42 2.96% 2024-06-12Q 94.5 23 2.154 0.29 25.43 +3.34 +6.45 +8.05 +11.02 +6.58 +14.25 -22.70/+0.31
BIP.UN Brookfield Infra Partners Lp Units 43.34 5.02% 2024-02-28Q 989.1 39.73 0.604 1.07 19.99 +3.56 +15.33 +10.06 +16.85 +3.19 -7.19 -32.81/+10.27
BEP.UN Brookfield Renewable Energy Partners Lp 33.63 5.76% 2024-05-31Q - - 2.383 0.90 16.19 +1.63 -0.65 -11.62 +15.29 -3.72 -13.57 -18.44/+18.50
BEPC Brookfield Renewable Corporation 39.35 4.83% 2024-02-28Q 17.6 3.66 2.544 1.02 14.72 +2.10 +1.52 -8.42 +23.59 +4.57 -5.00 -24.93/+13.72
EMA Emera Incorporated 49.01 5.86% 2024-08-01Q 176.1 21.06 1.275 0.33 14.03 +4.32 +7.36 +3.27 +5.56 +0.35 -9.74 -10.90/+13.73
CU Canadian Utilities 31.95 5.62% 2024-08-08Q 83.8 14.78 1.59 0.64 8.67 +4.69 +8.12 +2.80 +4.11 +1.69 -2.89 -11.96/+7.82
NPI Northland Power 23.19 5.18% 2024-06-28M - - 1.45 0.47 5.94 +0.78 -1.40 -0.47 +13.12 -6.42 -10.26 -16.52/+16.82
AQN Algonquin Power And Utilities 8.58 6.80% 2024-03-27Q - - 1.264 0.47 5.92 +5.67 +6.72 +0.12 +2.51 +6.06 -20.48 -21.33/+29.14
CPX Capital Power Corporation 41.31 5.96% 2024-06-28Q 46.8 8.39 1.394 0.57 5.33 +3.30 +5.95 +5.03 +16.99 +11.80 +0.54 -17.94/+2.57
ACO.X ATCO 42.42 4.62% 2024-09-05Q 69.0 11.36 1.055 0.69 4.76 +6.24 +8.85 +7.34 +12.43 +12.04 +12.91 -22.44/+0.31
BLX Boralex 33.29 1.98% 2024-05-31Q 91.7 35.73 2.018 0.46 3.42 +2.30 -0.66 -3.76 +21.90 +3.55 -3.90 -23.70/+10.18
TA Transalta Corporation 10.12 2.37% 2024-05-31Q 11.8 3.21 3.627 0.90 3.14 +4.65 +4.33 +3.37 +11.70 0.0 -23.56 -18.77/+38.04
INE Innergex Renewable Energy 9.53 3.78% 2024-06-28Q - - 1.819 0.35 1.94 -4.12 -6.84 -2.36 +20.03 +7.93 -24.90 -26.02/+39.98
PIF Polaris Infrastructure Inc. 12.97 6.32% 2024-05-10Q 110.8 16.79 1.015 1.01 0.27 +1.57 +1.17 -6.01 +12.10 +0.46 -8.60 -14.57/+21.59