DividendHistory.org Report     2024-08-02 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 67.23 2.05% 2024-09-05Q - - 2.501 0.52 77.14 +4.02 +10.79 +20.98 +20.83 +45.30 +22.84 -40.56/+4.37
AEM Agnico-Eagle Mines 104.14 2.12% 2024-08-30Q 140.8 20.08 2.681 1.08 52.06 +2.56 +9.46 +18.66 +17.01 +59.14 +60.24 -43.00/+3.91
ABX Barrick Gold Corporation 24.82 2.14% 2024-02-28Q 48.0 25.79 1.866 0.47 43.57 +0.85 +4.37 +11.65 +10.21 +19.61 +12.61 -24.86/+7.09
WPM Wheaton Precious Metals 79.97 1.03% 2024-04-02Q 46.8 46.04 5.123 0.69 36.28 -0.86 +5.15 +10.53 +10.95 +25.88 +36.03 -34.79/+7.82
FNV Franco-Nevada Corporation 173.31 1.10% 2024-03-13Q - - 5.727 0.67 33.33 +0.49 +2.73 +7.09 +2.81 +20.08 -7.51 -19.69/+14.25
NTR Nutrien 66.42 4.39% 2024-06-28Q 124.0 29.93 1.317 0.94 32.85 -6.21 -2.40 -12.88 -8.29 -3.23 -24.20 -2.30/+39.24
TECK.B Teck Resources Limited B shares 62.54 0.76% 2024-09-13Q 15.6 20.64 1.237 1.35 32.38 -4.71 -9.02 -7.59 -7.25 +17.03 +11.44 -24.10/+18.92
TECK.A Teck Resources Limited Class A Multiple Voting Sha 62.22 0.77% 2024-09-13 - 20.84 1.23 1.37 32.22 -5.20 -9.83 -8.00 -7.82 +16.69 +10.65 -28.54/+19.17
CCO Cameco 52.73 0.21% 2023-11-29A 18.9 68.63 3.766 0.90 22.95 -15.66 -22.48 -28.25 -20.35 -20.03 +17.57 -20.12/+45.38
K Kinross Gold 12.14 1.30% 2024-08-22Q 29.3 26.64 2.423 1.23 14.92 +1.85 +5.20 +19.25 +34.59 +64.05 +82.83 -51.32/+5.93
FM First Quantum Minerals 15.48 1.00% 2023-08-25S - - 1.142 1.75 12.8 -7.69 -18.44 -8.51 -16.68 +24.84 -58.24 -39.86/+151.23
PAAS Pan American Silver Corp. 29.11 1.76% 2024-03-01Q - - 2.229 1.40 10.61 -2.05 -0.72 +6.36 +16.58 +58.55 +40.49 -43.32/+14.05
LUN Lundin Mining 13.09 2.70% 2024-08-30Q 117.9 70.22 2.078 1.65 10.17 -7.03 -17.98 -13.77 -13.60 +17.93 +12.55 -37.51/+37.28
AGI Alamos Gold 24.15 0.57% 2024-06-13Q 20.2 35.55 3.465 1.08 10.14 +5.78 +6.91 +9.87 +17.58 +44.18 +54.51 -38.72/+3.85
WFG West Fraser Timber Co. Ltd. 119.89 1.46% 2024-06-26Q 73.2 48.34 1.33 2.03 9.64 -1.39 +17.67 +11.69 +11.83 +12.85 +13.52 -26.09/+3.58
EDV Endeavour Mining plc Ordinary Shares 29.49 5.56% 2024-02-22 - - 2.333 0.88 7.22 -2.35 -5.09 +0.34 +3.51 +26.73 -1.14 -28.42/+12.61
CS Capstone Copper Corp. 8.70 - - 2.248 2.16 6.55 -3.76 -16.59 -6.45 -12.56 +33.64 +30.63 -49.43/+32.30
LUG Lundin Gold Inc. 23.97 2.31% 2024-06-10Q 74.0 24.66 5.904 1.21 5.73 +6.87 +15.19 +24.84 +29.99 +46.97 +40.59 -40.63/+1.13
SJ Stella Jones 91.88 1.21% 2024-06-03Q 18.7 15.28 3 0.65 5.2 -4.20 +4.41 +6.96 +26.75 +14.89 +37.03 -32.68/+6.66
BTO B2Gold Corp. 3.98 5.42% 2024-03-06Q 154.2 28.43 1.358 1.19 5.2 -1.24 +4.74 +11.17 +17.06 +7.28 -7.01 -20.10/+19.10
ELD Eldorado Gold 23.35 - 16.03 1.303 1.21 4.78 +5.23 +8.10 +12.80 +19.19 +40.32 +88.46 -51.26/+2.57
OR Osisko Gold Royalties 23.71 1.09% 2024-06-28Q - - 2.629 0.86 4.41 -1.25 +6.85 +3.09 +12.37 +18.67 +25.05 -34.96/+6.24
TFPM Triple Flag Precious Metals Corp. 20.81 1.34% 2024-03-01Q 147.1 84.49 2.307 -0.22 4.19 -1.56 -2.16 +0.10 -6.60 +21.20 +21.84 -23.69/+18.09
HBM Hudbay Minerals 10.25 0.18% 2024-03-04S 5.6 47.42 1.923 1.83 4.03 -7.24 -22.64 -18.00 -10.40 +37.03 +36.30 -46.78/+39.80
MX Methanex 59.69 1.60% 2024-09-16Q 32.5 18.15 2.083 1.81 4.02 -9.19 -7.43 -14.72 -9.56 -3.87 -0.33 -11.21/+24.39
STLC Stelco Holdings Inc. 66.59 2.54% 2024-05-16Q 41.9 16.29 2.762 2.75 3.66 +0.71 +87.16 +67.65 +67.61 +61.16 +53.89 -50.56/+0.62
IMG Iamgold 5.36 - 14.57 1.343 1.46 3.05 -1.47 -1.29 +8.72 +8.72 +60.48 +60.96 -49.44/+16.42
CIA Champion Iron Limited Ordinary Shares 5.33 3.56% 2024-06-14S - - - 1.64 2.76 -5.50 -13.61 -10.42 -15.80 -27.19 +4.92 -14.26/+45.68
OGC OceanaGold Corporation 3.40 0.80% 2024-03-06S 271.3 21.49 1.393 1.62 2.42 -4.76 -1.73 +11.84 +15.25 +22.74 +19.72 -38.82/+12.79
SSL Sandstorm Gold Ltd. 7.61 1.03% 2024-07-16Q 71.0 78.52 1.592 1.11 2.27 -1.68 -0.91 +3.26 +2.28 +23.74 +6.14 -29.63/+8.94
RUS Russel Metals 38.60 4.27% 2024-05-29Q 48.1 9.52 1.351 1.54 2.27 -3.67 +7.31 +1.61 +0.21 -15.59 +0.18 -13.52/+22.77
DPM Dundee Precious Metals Inc. 11.68 1.86% 2024-06-28Q 18.1 8.2 1.828 1.16 2.12 +0.43 +4.29 +8.85 +9.77 +35.97 +29.20 -33.30/+5.74
NG NovaGold Resources 6.24 - - -78 1.06 2.09 -4.73 +27.61 +21.17 +51.46 +85.71 +7.22 -52.24/+7.85
AG First Majestic Silver Corp. 7.01 0.35% 2024-03-13Q - - 1.524 1.34 2.04 -13.24 -19.52 -19.52 -23.56 +8.51 -13.88 -19.12/+65.19
CG Centerra Gold 9.27 3.08% 2024-05-29Q 75.2 24.53 1.157 1.24 1.99 +1.98 -0.54 +0.98 +10.89 +28.57 +15.01 -34.52/+10.57
LIF Labrador Iron Ore Royalty Corporation 30.64 14.36% 2024-06-28Q 139.3 9.7 2.842 1.04 1.96 +0.03 +3.16 +5.00 +2.68 -5.34 +1.63 -7.05/+11.55
WDO Wesdome Gold Mines Ltd. 13.04 - 402.28 4.42 0.85 1.95 +1.88 +6.36 +18.33 +29.75 +48.52 +88.99 -49.54/+5.67
AYA Aya Gold & Silver Inc. 14.27 - 769.56 6.927 1.40 1.86 -3.91 -0.63 +2.07 +3.56 +35.26 +73.60 -53.89/+13.95
CFP Canfor 14.48 - - 0.456 2.04 1.71 -6.70 +2.70 -2.36 -2.16 -9.78 -26.87 -7.39/+46.06
AFM Alphamin Resources Corp. 0.97 5.94% 2024-05-16 - 20.15 3.88 1.19 1.24 -3.00 -11.01 -8.49 -19.83 +15.48 0.0 -20.62/+30.93
CHE.UN Chemtrade Logistics Income Fund 9.44 6.95% 2024-07-31M 36.0 7.8 1.927 1.50 1.09 -1.26 +2.50 +3.62 +7.27 +5.95 +7.27 -19.54/+2.33
ALS Altius Minerals Corporation 21.81 1.66% 2024-05-31Q 190.6 109.58 2.113 0.93 1.01 +0.79 +3.12 -0.73 +0.05 +24.70 +3.61 -26.13/+4.08
ORA Aura Minerals Inc. 13.54 6.79% 2024-06-20S 1313.2 189.13 3.216 0.54 0.98 -0.88 +4.15 +13.69 +30.19 +53.34 +32.10 -40.25/+7.09
CAS Cascades 9.52 4.94% 2024-05-22Q - - 0.555 0.14 0.96 -2.66 +5.43 +1.17 +1.82 -34.44 -25.33 -7.25/+57.56
ARIS Aris Mining Corporation 5.60 - 35.00 3.256 1.60 0.95 -2.27 -3.11 +0.36 -0.36 +33.33 +81.23 -50.54/+13.93
SVM Silvercorp Metals 4.57 0.70% 2024-06-07S 11.5 17.52 1.598 1.11 0.81 -10.57 -5.77 -5.77 +1.33 +43.26 +18.39 -36.98/+30.85
MDI Major Drilling Grp 8.93 - 14.25 1.478 1.66 0.73 -3.46 -2.62 -5.50 -6.00 +9.04 +2.64 -23.74/+16.35
DBM Doman Building Materials 6.86 7.97% 2024-06-28Q 63.5 8.14 0.996 1.45 0.6 -2.97 +2.39 -2.56 -13.82 -13.05 -6.79 -6.41/+25.95
VNP 5N Plus 5.83 - 24.16 3.966 1.56 0.52 -1.35 -1.52 -2.18 +22.74 +46.48 +53.83 -48.71/+9.26
MSA Mineros S.A. 1.13 8.61% 2024-10-09Q 27.8 15.43 0.983 0.63 0.34 -4.24 -1.74 +1.80 -4.24 +68.66 +85.25 -55.60/+16.81
ADN Acadian Timber 18.24 6.41% 2024-09-30Q 62.9 10.46 0.974 0.84 0.31 +0.27 +7.04 +3.93 +3.28 +12.73 +8.57 -15.02/+2.47
ECOR Ecora Resources plc Ordinary Shares 1.22 11.73% 2024-05-09 - 26292.27 46.2 1.42 0.31 +1.67 -6.87 -11.27 -18.67 -19.74 -36.46 -4.10/+71.31
JAG Jaguar Mining Inc. 3.49 - 13.06 1.203 1.60 0.28 -6.68 +24.20 +37.40 +21.60 +92.82 +99.43 -67.91/+12.89
ARG Amerigo Resources Ltd. 1.56 7.55% 2024-08-30Q 130.8 17.33 2.438 3.16 0.26 +0.65 -4.88 -6.02 -9.83 +22.83 0.0 -29.49/+31.41
CNC Canada Nickel Company Inc. 1.05 - 105.00 1.094 2.31 0.19 -0.94 -14.63 -19.85 -27.08 -26.06 -17.97 -15.24/+113.33
DNG Dynacor Gold Mines Inc. 5.12 2.71% 2024-08-09M 25.3 9.29 2.098 1.08 0.19 -0.78 -6.06 -5.19 -3.21 +27.05 +70.10 -41.41/+12.30
SMT Sierra Metals 0.70 - - 1.892 2.11 0.15 -6.67 -15.66 -23.08 -18.60 -17.65 +77.22 -51.43/+50.00
LUC Lucara Diamond Corp. 0.31 - - 0.585 1.38 0.14 -3.12 -1.59 -11.43 -8.82 -25.30 -15.07 -8.06/+54.84
WEF Western Forest Products Inc. 0.41 - - 0.224 1.80 0.13 -2.38 -7.87 -18.00 -25.45 -40.58 -59.80 -0.00/+155.10
GDL Goodfellow Inc. 14.00 7.08% 2024-03-04S 62.8 8.17 0.61 1.12 0.12 +0.94 +0.29 -4.24 -0.57 -0.64 -1.89 -11.41/+14.71
GEO Geodrill Limited 2.37 - - 1.017 0.88 0.11 -1.25 +6.76 +10.23 +12.32 +40.24 -23.55 -35.86/+34.60
SXP Supremex 3.72 3.92% 2024-06-06Q 33.2 5.94 0.697 1.27 0.09 -11.00 -4.12 -0.53 -7.00 -11.43 -40.10 -3.76/+70.97
S Sherritt International 0.21 - - 0.14 1.53 0.09 -2.27 -17.31 -30.65 -34.85 -27.12 -55.67 -2.33/+132.56
TSL Tree Island Steel Ltd. 2.90 4.14% 2024-06-28Q 150.0 10.55 0.62 0.94 0.08 -1.02 +1.93 -4.61 -6.45 -15.45 -7.05 -5.17/+27.59
CFX Canfor Pulp Products 0.91 - - 0.176 1.35 0.06 -12.50 -9.90 -39.33 -39.33 -44.85 -54.73 --3.30/+138.46
GSP Gensource Potash Corporation 0.09 - - 3 0.97 0.04 0.0 -10.00 +5.88 -14.29 +50.00 -18.18 -33.33/+77.78
NPK Verde Agritech Plc Ordinary Shares 0.76 - - 0.938 1.58 0.04 -6.17 -1.30 -26.21 -7.32 -37.19 -78.65 -18.42/+448.68
TI Titan Mining Corporation 0.21 - - -10.75 -0.00 0.03 -2.27 -8.51 -21.82 -38.57 -30.65 -54.26 -6.98/+123.26
WRX Western Resources Corp. 0.07 - 17.54 0.117 0.84 0.03 -6.67 0.0 -12.50 -46.15 -51.72 -74.55 -7.14/+292.86
NWX Newport Exploration Ltd. 0.12 14.82% 2024-05-23Q 92.6 6.41 4.167 1.11 0.01 0.0 +8.70 -10.71 -19.35 -45.65 -53.70 -40.00/+124.00
PUMA Puma Exploration Inc. 0.07 - - 0.65 1.57 0.01 0.0 -23.53 -35.00 -40.91 -45.83 -50.00 -15.38/+223.08
KRN Karnalyte Resources Inc. 0.12 - - 1.042 1.55 0.01 -10.71 -10.71 0.0 -21.88 -30.56 -40.48 -12.00/+152.00
WBE WestBond Enterprises Corporation 0.13 - - 0.591 0.71 0.0 +4.00 +8.33 +8.33 -3.70 -18.75 -43.48 -15.38/+80.77
Communication Services
BCE Bce 47.60 8.48% 2024-09-16Q - 24.5 2.61 0.44 43.42 +3.14 +10.47 +1.08 +3.57 -10.58 -15.42 -10.55/+22.06
T Telus Corporation 23.04 6.86% 2024-06-10Q 304.0 39.8 2.11 0.69 34.01 +4.97 +10.66 +1.23 +2.90 -3.36 +0.30 -13.04/+12.59
RCI.A Rogers Communications Inc. Class A Shares 55.50 3.60% 2024-09-09Q 185.2 49.07 2.779 0.46 29.49 +5.11 +3.22 -6.31 -3.48 -13.24 -5.13 -9.01/+17.03
RCI.B Rogers Communications Inc. Cl.B Nv 53.59 3.78% 2024-09-09Q 187.8 47.99 2.684 0.60 28.47 +2.37 +6.39 -0.50 +1.94 -15.82 -4.46 -9.18/+20.75
QBR.B Quebecor 31.00 4.24% 2024-05-23Q - 10.07 3.827 0.45 7.15 +3.68 +8.81 +7.19 +8.13 -3.73 -1.34 -12.10/+11.18
CCA Cogeco Communications 63.81 5.35% 2024-07-25Q 59.6 7.8 0.905 0.61 2.69 +1.40 +23.11 +21.31 +15.14 +4.30 -1.01 -20.42/+5.00
CGO Cogeco Inc. Sv 54.33 6.23% 2024-07-25Q 40.0 4.95 0.646 0.36 0.52 +0.43 +10.90 +9.49 +3.21 -9.10 +7.82 -17.87/+15.02
QTRH Quarterhill 1.64 - - 0.994 0.62 0.19 0.0 -8.38 -7.34 -4.09 -12.30 +12.33 -15.24/+26.22
Y Yellow Pages Limited 9.50 10.52% 2024-05-24Q 38.1 3.01 2.423 0.88 0.13 -0.84 +0.11 +8.08 -2.06 -4.23 -24.96 -8.42/+37.05
ILLM illumin Holdings Inc. 1.53 - - 1.013 2.22 0.08 -4.97 +1.32 +4.79 -7.83 -17.30 -37.30 -11.76/+67.97
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.132 0.92 0.01 -16.67 -16.67 -16.67 0.0 0.0 0.0 -0.00/+100.00
Consumer Cyclical
QSR Restaurant Brands International 97.26 3.24% 2024-03-20Q 59.5 18.9 10.369 0.87 30.77 +3.41 +2.47 +2.80 -6.25 -8.86 -1.10 -12.88/+15.28
MG Magna International 56.07 4.29% 2024-02-22Q 50.4 12.49 1.398 1.62 16.11 -6.88 -2.71 -6.84 -12.24 -26.90 -31.26 -0.25/+55.16
CCL.B CCL Industries 72.33 1.56% 2024-06-14Q 36.2 24.35 2.683 0.55 12.97 -3.00 +2.77 +0.37 +1.60 +26.34 +16.94 -26.97/+4.42
CTC Canadian Tire Corporation Limited 215.00 3.26% 2024-07-31Q 185.2 111.55 2.362 0.56 11.96 -0.56 -1.38 -3.86 -6.52 -21.82 -23.21 -5.81/+38.55
GIL Gildan Activewear [TSX] 57.30 1.98% 2024-08-22Q 37.4 13.85 5.009 1.64 9.66 +3.75 +9.73 +8.58 +26.49 +26.41 +38.71 -36.45/+1.22
CTC.A Canadian Tire 140.45 4.98% 2024-07-31Q - 111.55 1.543 1.36 7.81 -2.46 +3.06 +1.27 +4.81 -4.01 -21.43 -10.11/+29.93
DOO BRP 96.28 0.74% 2024-06-28Q 9.5 9.75 8.923 2.32 7.22 -3.57 +11.86 +11.73 +2.10 +13.77 -18.47 -19.59/+26.80
BYD Boyd Group Services Inc. 227.02 0.26% 2024-06-28Q 12.8 49.37 5.869 1.01 4.87 -2.07 -10.80 -4.34 -14.01 -24.33 -3.49 -1.33/+43.05
ATZ Aritzia 42.60 - 68.26 5.718 1.82 4.78 -6.37 +8.84 +17.03 +18.93 +13.90 +69.92 -51.48/+13.22
LNR Linamar 63.51 1.51% 2024-05-24Q 14.3 7.53 0.712 1.43 3.91 -7.42 -2.50 -8.17 -0.83 -2.37 -18.43 -10.60/+24.22
TOY Spin Master Corp. Subordinate Voting Shares 31.70 1.50% 2024-09-27Q 78.0 24.76 2.435 1.87 3.27 -3.91 +12.73 +6.06 +3.93 -10.22 -12.91 -13.19/+19.02
WPK Winpak 47.31 0.25% 2024-07-03Q 5.2 15.41 2.2 0.20 2.98 -2.79 +8.04 +4.71 +8.46 +12.54 +18.54 -21.90/+3.02
NFI NFI Group 18.85 - - 3.217 1.41 2.24 +13.21 +14.45 +15.29 +46.35 +57.74 +68.91 -43.55/+2.39
RCH Richelieu Hardware 39.33 1.48% 2024-07-25Q 33.5 20.21 2.42 0.94 2.19 -2.53 +0.59 -0.43 -0.33 -10.55 -9.04 -4.93/+22.72
PET Pet Valu Holdings Ltd. 26.70 0.16% 2024-05-31Q 4.7 12.77 23.628 0.81 1.91 -2.52 +2.97 +0.91 -15.77 -13.87 -11.94 -11.91/+23.22
LNF Leons Furniture 26.88 2.68% 2024-06-10Q 48.1 12.62 1.761 0.80 1.83 +8.17 +18.31 +19.79 +22.63 +24.97 +26.73 -38.76/+3.20
TCL.A Transcontinental 15.95 5.49% 2024-06-27Q 82.6 14.24 0.738 0.96 1.38 -1.79 +6.83 +8.58 +14.42 +18.32 +23.45 -36.61/+3.26
ZZZ Sleep Country Canada Holdings Inc. 34.92 2.72% 2024-05-22Q 46.0 17.25 2.703 1.70 1.18 -0.29 +37.59 +30.10 +27.72 +31.97 +23.65 -38.97/+0.89
MTY MTY Food Group 43.44 2.48% 2024-08-02Q 26.3 10.79 1.252 1.95 1.04 -4.46 -0.18 -6.38 -9.93 -26.07 -32.78 -2.89/+54.24
PLC Park Lawn Corporation 26.47 1.72% 2024-03-27Q - - 882.333 1.13 0.9 +0.30 +1.69 +1.93 +61.60 +33.02 +11.36 -41.52/+0.04
MRE Martinrea International 10.86 1.79% 2024-06-28Q 10.3 5.75 0.548 2.09 0.83 -6.14 -3.38 -9.20 -9.05 -24.21 -28.17 -1.01/+39.59
PBL Pollard Banknote Limited 28.32 0.56% 2024-06-28Q 12.6 23.19 2.61 0.61 0.77 +4.70 -1.80 -10.27 -19.20 -17.75 +13.23 -16.77/+33.30
CGX Cineplex 8.91 - 3.44 -14.371 2.74 0.57 -1.55 +5.69 +22.05 -2.20 +8.39 -3.88 -20.31/+9.54
RAY.A Stingray Group 8.20 3.66% 2024-05-31Q - - 2.259 1.10 0.56 +5.81 +12.48 +7.47 +5.67 +20.06 +62.38 -48.66/+4.15
AW.UN A&W Revenue Royalties Income Fund 34.20 5.61% 2024-07-15M 97.0 17.7 2.257 1.13 0.5 -1.01 +18.96 +13.92 +16.64 +6.74 +2.67 -17.54/+3.33
PZA Pizza Pizza 13.26 7.01% 2024-07-31M 94.9 14.09 1.485 0.91 0.44 -2.00 +2.24 -0.08 -0.23 -8.43 -9.98 -3.47/+17.04
ACQ Autocanada 18.54 - 11.36 0.813 2.54 0.44 -4.28 +0.11 -9.47 -8.80 -12.34 -9.78 -4.21/+48.54
BPF.UN Boston Pizza Royalties Income Fund 16.30 7.76% 2024-07-19M 91.6 11.6 1.25 1.55 0.35 -2.34 +1.94 +1.62 +3.76 +4.42 -1.33 -11.35/+3.25
RPI.UN Richards Packaging Income Fund 31.54 4.13% 2024-07-31M 37.8 12.1 2.14 0.48 0.35 -1.44 +7.68 +2.67 -0.72 -10.35 -7.51 -12.62/+14.14
XTC Exco Technologies Limited 7.57 5.40% 2024-06-14Q 51.1 10.99 0.788 1.13 0.29 -4.30 -1.30 -2.70 +5.14 -0.39 -11.36 -7.53/+18.23
WILD WildBrain 1.41 - - 3.711 0.89 0.29 +0.71 +19.49 +39.60 +35.58 +7.63 -26.94 -45.39/+39.01
DII.B Dorel Industries 7.00 - - 1.014 3.08 0.23 0.0 +1.45 -1.41 +18.44 +9.38 +20.07 -38.29/+9.86
GH Gamehost 10.55 3.41% 2024-07-31M 37.1 10.69 2.069 1.46 0.23 0.0 -1.77 +2.33 +2.63 +10.30 +18.54 -19.96/+2.18
KEG.UN Keg Royalties Income Fund 14.89 7.61% 2024-07-19M 69.9 33.3 1.771 1.36 0.17 0.0 +10.13 +3.76 +1.64 +0.68 -2.36 -16.72/+5.51
BOS AirBoss of America 4.68 2.92% 2024-06-28Q - - 0.852 2.00 0.13 -6.77 -10.86 -21.87 -19.86 +0.65 -8.24 -22.01/+34.83
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.25 - 8.52 0.398 3.38 0.11 -0.88 -4.26 -5.46 -5.46 -12.45 -25.50 -8.89/+41.78
SRV.UN Sir Royalty Income Fund 12.59 9.01% 2024-07-18M 45.2 3.6 1.382 2.51 0.11 +0.08 -0.87 -4.55 -4.40 -22.28 -20.72 -9.45/+35.03
FOOD Goodfood Market Corp. 0.28 - - -0.864 -0.33 0.02 -1.72 -5.00 -1.72 -6.56 +7.55 -39.36 -28.07/+71.93
CJR.B Corus Entertainment 0.10 - - 0.06 1.98 0.02 -4.76 -54.55 -79.59 -80.39 -89.58 -93.06 -0.00/+1350.00
Consumer Defensive
ATD Alimentation Couche-Tard 81.76 0.85% 2024-07-05Q 18.2 37.5 5.985 0.90 78.22 -1.04 +4.93 +2.02 +9.03 +2.12 +23.90 -20.40/+6.74
L Loblaw 167.36 1.22% 2024-09-13Q 30.5 24.69 4.548 0.15 51.11 -0.81 +2.45 +4.00 +8.72 +23.00 +44.40 -33.96/+2.77
DOL Dollarama 129.57 0.28% 2024-07-05Q 9.9 34.63 84.686 0.55 36.13 -1.02 +1.94 +1.93 +11.03 +29.17 +51.47 -35.02/+2.05
WN George Weston Ltd. 210.23 1.55% 2024-09-13Q 47.1 21.68 4.16 0.41 27.77 -1.53 +3.50 +7.67 +13.33 +21.00 +38.96 -31.31/+3.35
MRU Metro 81.19 1.35% 2024-05-14Q 34.0 18.47 2.717 0.07 18.56 -1.17 +4.82 +7.98 +12.25 +15.08 +16.15 -19.42/+2.43
TPX.B Molson Coors Canada 71.51 3.31% 2024-08-30Q 54.3 9.73 1.089 0.79 14.29 -3.23 +5.19 -0.40 -9.07 -14.61 -18.95 -9.05/+30.14
SAP Saputo 31.23 2.34% 2024-06-18Q 159.1 50.04 1.88 0.32 13.25 -1.42 +0.90 +4.66 +17.49 +10.71 +12.38 -19.05/+2.95
EMP.A Empire Company Ltd. Cl.A Nv 36.66 2.18% 2024-07-15Q 27.3 15.44 1.661 0.47 8.87 +0.08 +4.53 +11.36 +13.15 +7.35 +4.74 -14.21/+10.99
PRMW Primo Water Corporation 30.71 1.58% 2024-03-07Q 71.3 42.18 3.405 1.18 4.91 +2.92 +6.41 -2.60 +12.74 +54.17 +63.61 -41.58/+14.43
PBH Premium Brands Holdings Corporation 89.30 3.81% 2024-06-28Q 219.3 41.81 2.22 0.96 3.97 -3.47 -6.18 -0.66 +1.33 -5.38 -18.50 -5.20/+27.21
MFI Maple Leaf Foods 25.62 3.44% 2024-06-06Q - - 2.029 0.45 3.15 +2.52 +14.07 +12.52 +7.96 -2.95 -17.88 -16.00/+23.46
NWC The North West Company 44.75 3.49% 2024-06-28Q 76.8 15.81 3.044 0.58 2.13 -0.93 +6.60 +3.61 +16.26 +13.49 +40.81 -33.90/+2.23
JWEL Jamieson Wellness Inc. 31.60 2.35% 2024-05-31Q 88.5 36.46 3.01 0.61 1.31 -2.77 +7.81 +14.58 +22.15 +2.76 +13.83 -30.06/+4.02
LAS.A Lassonde Industries 150.06 2.56% 2024-05-21Q 27.9 11.29 1.069 -0.16 1.02 -3.23 -2.36 +4.21 +5.81 -0.96 +20.14 -18.03/+9.95
SOY SunOpta 7.23 - - 5.878 2.04 0.86 0.0 -4.87 -8.25 -5.74 -12.68 -13.72 -47.16/+43.85
RSI Rogers Sugar 5.73 6.28% 2024-06-28Q 70.6 13.61 1.736 0.55 0.73 -0.17 +3.24 -0.87 +9.77 +1.96 +2.69 -13.44/+4.36
HLF High Liner 13.20 4.53% 2024-05-31Q 43.3 9.39 1.041 0.91 0.4 -1.27 -0.83 -0.98 -1.20 +9.91 -5.38 -23.41/+7.50
CSW.A Corby Spirit and Wine Limited 13.56 6.20% 2024-05-29Q 115.1 17.48 2.112 0.28 0.39 +0.15 +4.71 -2.16 +0.97 +1.50 -10.26 -10.03/+14.16
CSW.B Corby Spirit and Wine Limited 12.31 6.75% 2024-05-29Q 110.8 17.48 1.917 0.49 0.35 +1.07 +0.49 -1.12 +0.49 +0.49 -12.20 -7.39/+17.71
ADW.A Andrew Peller 4.10 5.79% 2024-06-28Q - - 0.709 0.72 0.18 -4.65 +6.22 +5.40 +4.59 -8.28 -2.15 -10.73/+20.73
KPT KP Tissue 8.30 8.56% 2024-06-28Q 104.5 12.21 1.171 0.32 0.08 -2.58 -2.92 -1.43 +0.73 -6.43 -20.57 -3.37/+28.31
SECU SSC Security Services Corp. 2.49 4.88% 2024-06-28Q - - 0.705 0.87 0.05 -2.73 -4.60 -6.04 -3.86 -4.60 -12.63 -9.64/+17.67
SWP Swiss Water Decaffeinated Coffee 3.44 - - 0.585 1.76 0.03 -3.37 0.0 -9.23 -14.64 +25.55 +21.13 -30.23/+24.71
ETF
WMT Walmart CDR 29.80 1.22% 2024-12-13Q 15.5 36.19 2.948 0.61 239.7 -1.94 0.0 0.0 0.0 0.0 0.0 -26.31/+4.56
MSFT Microsoft Corporation 29.92 0.74% 2024-08-15Q 1.9 35.18 0.828 0.74 222.4 -4.44 -13.02 -4.29 -0.30 -1.64 +22.72 -23.13/+15.24
PFE Pfizer CDR 14.16 5.52% 2024-07-26Q - - 0.869 0.50 80.24 -1.53 +7.76 +5.67 +8.84 +11.85 -14.29 -16.45/+24.22
UNH UnitedHealth Group CDR 28.11 1.43% 2024-06-17Q 2.4 23.55 0.298 0.33 25.87 +2.82 +19.92 +19.16 +18.66 0.0 0.0 -25.19/+-0.11
MCDS McDonalds CDR 24.27 2.41% 2024-09-03Q 5.2 22.87 -3.617 0.92 17.49 0.0 0.0 0.0 0.0 0.0 0.0 -11.50/+10.34
COST Costco CDR 38.16 0.56% 2024-07-26Q 1.3 57.56 0.815 1.07 16.92 +0.08 -7.74 -3.37 +9.37 +14.29 +46.38 -34.28/+9.70
VFV Vanguard S&P 500 Index ETF 131.47 1.08% 2024-06-28Q - 17.1 2.81 0.75 15.75 -1.87 -2.26 +0.54 +5.61 +11.06 +23.62 -23.17/+4.59
ZSP BMO S&P 500 Index ETF 80.98 1.10% 2024-06-27Q - 21.66 3.77 0.75 15.27 -1.88 -2.32 +0.61 +5.62 +11.01 +23.41 -23.10/+4.61
XIC iShares Core S&P/TSX Capped Composite Index ETF 35.47 2.70% 2024-06-25Q - 3.24 0.3 0.99 12.91 -2.50 +0.88 +0.71 +1.23 +5.44 +10.12 -16.13/+4.40
XIU iShares S&P/TSX 60 Index ETF 33.75 2.93% 2024-05-31Q - 3.36 0.71 0.95 12.18 -2.32 +1.20 +1.53 +1.11 +4.62 +9.83 -15.60/+4.24
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 55.86 1.09% 2024-06-25S - 18.93 3.26 1.02 9.95 -2.07 -3.94 -0.48 +3.85 +7.49 +18.27 -22.47/+6.03
ZAG BMO Aggregate Bond Index ETF 13.96 3.46% 2024-07-30M - - - 0.24 9.69 +1.97 +3.10 +2.95 +4.41 +2.80 +4.88 -9.24/+0.00
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 62.97 - 8.91 1.052 2.15 9.16 -4.02 +8.66 +10.49 +8.27 +19.94 +42.37 -36.16/+8.13
VUN Vanguard U.S. Total Market Index ETF 99.11 1.03% 2024-06-28Q - 15.6 0.03 0.79 8.85 -2.22 -1.67 +0.80 +5.19 +10.48 +22.31 -22.96/+4.65
XEF iShares Core MSCI EAFE IMI Index ETF 36.99 2.61% 2024-06-25S - 30.75 2.82 0.74 8.52 -2.76 -1.83 -4.07 -0.80 +5.53 +10.45 -15.38/+4.81
ZEA BMO MSCI EAFE Index ETF 22.58 2.78% 2024-06-27Q - - 1.57 0.73 8.24 -2.80 -2.29 -3.59 -0.13 +5.46 +10.15 -15.37/+4.38
ZCN BMO S&P/TSX Capped Composite Index ETF 29.75 3.02% 2024-06-27Q - 13.81 1.39 1.01 7.95 -2.57 +0.85 +0.61 +1.22 +5.35 +9.66 -15.83/+4.47
XBB iShares Core Canadian Universe Bond Index ETF 28.49 3.16% 2024-07-26M 89.1 28.21 - 0.25 7.54 +2.30 +3.11 +3.04 +4.55 +2.93 +5.52 -9.37/+-0.14
CSAV CI High Interest Savings ETF 50.08 4.52% 2024-07-25M - - - 0.00 7.24 +0.09 -0.05 -0.08 -0.02 +0.01 -0.04 -0.15/+0.33
VCN Vanguard FTSE Canada All Cap Index ETF 45.24 2.29% 2024-06-21Q - 3.27 0.32 1.01 7.0 -2.57 +0.75 +0.59 +1.13 +5.34 +10.03 -15.90/+4.48
XUS iShares Core S&P 500 Index ETF 91.81 1.06% 2023-12-29S - 18.93 3.26 0.76 6.7 -1.88 -2.35 +0.29 +5.35 +11.03 +23.58 -22.90/+4.66
VGRO Vanguard Growth ETF Portfolio 34.52 1.99% 2024-07-02Q - 4.88 0.04 0.71 5.4 -1.48 -0.35 +0.32 +2.68 +6.64 +12.63 -16.28/+2.84
CASH Horizons High Interest Savings ETF 50.03 4.68% 2024-07-31M - - - 0.00 5.1 -0.29 -0.05 -0.06 0.0 0.0 -0.04 -0.10/+0.38
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.28 3.13% 2024-08-01M - - - 0.25 4.97 +2.11 +3.26 +3.15 +4.58 +3.10 +5.63 -9.54/+-0.30
VEQT Vanguard All-Equity ETF Portfolio 41.13 1.60% 2023-12-28A - 4.8 0.04 0.82 4.62 -2.44 -1.13 +0.49 +3.11 +9.07 +15.31 -18.50/+4.16
VIU Vanguard FTSE Developed All Cap ex North America I 33.84 2.50% 2024-06-21Q - 1.6 0.3 0.76 4.39 -2.73 -2.31 -3.62 -0.91 +5.39 +9.62 -15.43/+4.46
XEQT iShares Core Equity ETF Portfolio 30.66 1.97% 2024-06-25Q - 6.98 0.03 0.82 4.2 -2.54 -1.29 -0.58 +2.30 +7.96 +15.26 -18.75/+4.21
HXS Horizons S&P 500 Index ETF 75.67 - - - 0.75 3.82 -1.85 -2.31 +0.92 +5.95 +11.51 +25.01 -23.80/+4.59
HXT Horizons S&P/TSX 60 Index ETF 57.19 - - - 0.96 3.7 -2.34 +1.20 +1.51 +1.87 +6.28 +13.54 -17.66/+4.23
ZLB BMO Low Volatility Canadian Equity ETF 45.61 2.44% 2024-06-27Q - 17.19 1.62 0.75 3.68 -0.28 +4.04 +4.08 +5.36 +7.02 +12.26 -16.40/+1.86
ZFL BMO Long Federal Bond Index ETF 13.65 3.30% 2024-07-30M - - - 0.33 3.37 +5.32 +6.97 +6.23 +9.11 +4.44 +6.64 -15.75/+3.30
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 86.87 1.11% 2024-06-28Q - 17.1 2.81 1.02 3.25 -2.09 -3.97 -0.29 +4.02 +7.43 +18.21 -22.65/+6.03
PSA Purpose High Interest Savings ETF Units 50.04 5.04% 2024-07-29M - - - -0.00 3.11 -0.33 -0.08 -0.06 -0.04 0.0 -0.10 -0.08/+0.40
QUU Mackenzie US Large Cap Equity Index ETF 212.01 1.08% 2024-06-24Q - 18.85 0.01 0.74 3.07 -1.86 -2.54 +0.42 +5.28 +10.76 +23.91 -23.17/+4.75
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.20 3.76% 2024-07-30M - - - 0.13 3.02 +1.79 +3.82 +4.30 +5.32 +5.08 +9.57 -11.87/+-0.71
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.98 1.66% 2024-06-25S - 6.53 0.88 0.60 3.0 -1.38 -2.49 +0.05 +0.35 +10.02 +5.21 -13.36/+4.95
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.88 4.17% 2024-07-30M - - - 0.38 2.91 +1.58 +2.38 +3.21 +3.62 +1.34 +3.87 -9.55/+-0.08
ZWB BMO Covered Call Canadian Banks ETF Units 17.71 7.45% 2024-07-30M - 12.65 1.27 1.00 2.9 -2.59 +1.72 -0.90 0.0 +1.26 -1.12 -13.66/+4.18
VBAL Vanguard Balanced ETF Portfolio 31.41 2.08% 2024-07-02Q - 4.96 0.04 0.58 2.9 -0.51 +0.64 +1.09 +3.05 +5.65 +10.52 -14.14/+1.72
XUU iShares Core S&P U.S. Total Market Index ETF 54.57 1.04% 2024-06-25Q - 17.24 0.02 0.78 2.9 -2.08 -1.87 +0.72 +5.06 +10.51 +22.30 -22.89/+4.73
ZEB BMO Equal Weight Banks Index ETF 35.88 4.59% 2024-07-30M - 12.68 1.28 1.03 2.82 -2.74 +2.34 -0.11 +1.04 +3.76 +5.22 -18.80/+3.65
XQQ iShares NASDAQ 100 Index ETF 139.46 0.33% 2024-06-25S - 32.74 5.82 0.97 2.78 -3.17 -9.72 -3.31 +2.71 +4.00 +19.45 -23.02/+12.33
ZCS BMO Short Corporate Bond Index ETF 13.76 3.32% 2024-07-30M - - - 0.15 2.75 +0.81 +1.78 +1.93 +2.61 +2.84 +5.76 -6.76/+0.00
VDY Vanguard FTSE Canadian High Dividend Yield Index 44.51 4.24% 2024-07-31M - 10.2 1.36 0.93 2.68 -1.92 +2.39 +1.09 +2.23 +6.20 +7.46 -14.87/+3.13
NUBF NBI Unconstrained Fixed Income ETF 21.20 4.33% 2024-07-24M - 3.39 1.95 0.27 2.58 -0.28 +0.57 +1.34 +0.43 -0.75 +0.81 -7.72/+1.93
TPU TD U.S. Equity Index ETF 41.78 1.04% 2024-06-27Q - 18.79 0.01 0.74 2.53 -1.90 -2.52 +0.55 +5.48 +10.88 +23.98 -23.31/+4.72
ZUE BMO S&P 500 Hedged to CAD Index ETF 74.03 1.15% 2024-06-27Q - 21.97 3.77 1.02 2.52 -2.06 -4.08 -0.40 +3.95 +7.34 +17.83 -22.54/+6.15
TEC TD Global Technology Leaders Index ETF CAD Units 37.49 0.12% 2024-06-27Q - 25.96 3.96 0.77 2.52 -3.35 -9.07 -2.29 +4.98 +9.84 +29.86 -27.55/+11.60
XAW iShares Core MSCI All Country World ex Canada 40.85 1.60% 2024-06-25S - 19.06 0.27 0.75 2.52 -2.13 -1.80 -0.61 +3.21 +9.61 +17.69 -19.83/+4.28
CEE Centamin plc 2.16 3.92% 2024-08-30 - 19.58 1.831 0.81 2.51 +1.41 -4.42 +7.46 +4.85 +33.33 +36.71 -39.35/+9.26
PMIF PIMCO Monthly Income Fund (Canada) 18.40 6.48% 2024-07-23M - 14.65 0.82 0.33 2.51 +1.66 +2.00 +2.11 +2.45 +1.66 +1.94 -6.74/+-0.43
XGRO iShares Core Growth ETF Portfolio 28.18 2.14% 2024-06-25Q - 6.94 0.03 0.70 2.42 -1.54 -0.49 +0.18 +2.77 +7.07 +13.40 -16.78/+2.91
ZST BMO Ultra Short-Term Bond ETF 48.88 5.08% 2024-07-30M - - - 0.02 2.39 -0.18 +0.16 +0.10 +0.18 +0.27 +0.64 -0.68/+0.23
ZMMK BMO Money Market Fund 49.93 5.04% 2024-06-27M - - - 0.00 2.35 -0.28 -0.02 -0.04 0.0 -0.02 -0.10 -0.12/+0.36
HSAV Horizons Cash Maximizer ETF 112.52 - - - 0.00 2.28 -0.18 +0.26 +0.82 +0.95 +2.20 +4.82 -4.82/+0.42
XSB iShares Core Canadian Short Term Bond Index ETF 26.68 2.90% 2024-07-26M - - - 0.06 2.0 +1.00 +1.68 +1.83 +2.38 +2.46 +4.30 -5.47/+-0.37
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 58.51 1.53% 2024-06-28Q - 7.56 0.03 0.74 1.97 -2.17 -1.96 -0.44 +3.05 +9.28 +17.25 -19.93/+4.38
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 35.92 2.44% 2024-06-21Q - 0.08 0.02 0.55 1.93 -1.21 -1.80 +0.53 +0.06 +12.11 +6.90 -13.78/+4.26
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 129.28 0.29% 2023-12-27A - 30.8 6.18 0.99 1.89 -2.94 -9.67 -3.14 +2.91 +4.27 +19.47 -23.05/+12.31
ZWU BMO Covered Call Utilities ETF 10.75 7.85% 2024-07-30M - 14.43 1.11 0.73 1.88 +1.42 +6.33 +3.66 +5.81 +4.67 +3.76 -13.77/+-0.19
TTP TD Canadian Equity Index ETF 25.40 2.81% 2024-06-27Q - 2.36 0.18 1.02 1.87 -2.57 +0.79 +0.75 +1.28 +5.57 +10.10 -15.75/+4.45
VCE Vanguard FTSE Canada Index ETF 48.58 2.50% 2024-06-21Q - 13.01 1.58 0.97 1.76 -2.41 +1.06 +0.33 +0.79 +4.86 +10.79 -16.08/+4.22
TDB TD Canadian Aggregate Bond Index ETF 13.19 4.12% 2024-07-30M - 6.45 1.49 0.20 1.71 +1.77 +3.05 +2.81 +4.10 +2.49 +4.35 -8.42/+0.53
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.07 2.30% 2024-06-25S - 4.07 0.55 0.59 1.68 -1.02 -2.70 -0.14 +0.04 +10.95 +7.88 -14.18/+4.95
XCB iShares Canadian Corporate Bond Index ETF 20.05 3.90% 2024-07-26M 66.8 17.13 - 0.35 1.67 +1.91 +2.69 +2.58 +3.59 +2.90 +5.89 -9.25/+-0.50
VGG Vanguard U.S. Dividend Appreciation Index ETF 88.01 1.02% 2024-06-28Q - - 160.018 0.62 1.63 -0.64 +2.89 +3.66 +6.80 +9.93 +18.37 -19.59/+3.42
ZLU BMO Low Volatility US Equity ETF 53.31 2.06% 2024-06-27Q - 15.15 2.76 0.51 1.63 +2.11 +8.84 +7.20 +8.73 +12.59 +14.47 -18.14/+0.68
ZWC BMO Canadian High Dividend Covered Call ETF 17.17 7.06% 2024-07-30M - 13.72 1.27 0.91 1.6 -1.72 +1.99 -0.12 +0.53 +1.78 +1.96 -10.37/+2.74
XEI iShares S&P/TSX Composite High Dividend Index ETF 25.53 5.24% 2024-07-26M - 10.67 - 1.07 1.59 -1.31 +3.19 +0.75 +1.96 +4.29 +4.55 -12.61/+2.82
TPE TD International Equity Index ETF 21.78 2.48% 2024-06-27Q - 4.88 0.04 0.71 1.58 -2.92 -2.42 -3.33 -0.41 +5.63 +10.11 -15.29/+4.64
XDV iShares Canadian Select Dividend Index ETF 28.18 4.90% 2024-07-26M - 8.88 0.03 0.90 1.56 -1.19 +3.95 +2.77 +3.99 +2.40 +2.25 -13.77/+2.24
XEG iShares S&P/TSX Capped Energy Index ETF 17.28 3.57% 2024-06-25Q - 9.16 1.49 1.79 1.53 -5.00 -4.95 -5.11 -7.10 +14.66 +8.00 -14.24/+14.47
XBAL iShares Core Balanced ETF Portfolio 28.64 2.46% 2024-06-25Q - 6.94 0.03 0.58 1.45 -0.62 +0.53 +0.81 +3.10 +6.00 +11.27 -14.46/+1.75
QCN Mackenzie Canadian Equity Index ETF 135.35 3.16% 2024-06-24Q - 3.68 0.31 1.01 1.43 -2.79 +0.27 +0.58 +1.16 +5.36 +9.41 -15.47/+4.36
ZCM BMO Mid Corporate Bond Index ETF 15.42 3.89% 2024-07-30M - - - 0.33 1.4 +1.51 +3.01 +2.94 +4.05 +3.56 +7.16 -10.70/+0.00
ZPR BMO Laddered Preferred Share Index ETF 10.27 5.19% 2024-07-30M - 5.13 0.48 0.82 1.4 -2.00 -0.48 +3.32 +0.79 +5.66 +15.78 -20.93/+2.34
XFH iShares Core MSCI EAFE IMI Index ETF 30.54 2.88% 2024-06-25S - 30.76 2.97 0.82 1.39 -4.62 -5.77 -6.92 -4.08 +2.45 +9.34 -13.13/+7.79
XFN iShares S&P/TSX Capped Financials Index ETF 50.32 3.89% 2024-07-26M - 9.71 0.17 1.03 1.39 -2.91 +2.20 +1.51 +2.67 +5.81 +10.01 -20.33/+4.63
XDIV iShares Core MSCI Canadian Quality Dividend Index 27.19 4.73% 2024-07-26M - 7.61 1.34 0.84 1.39 -1.24 +2.64 +1.04 +2.95 +6.46 +8.20 -14.67/+2.94
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.59 8.16% 2024-07-31M - 27.02 5.59 0.68 1.37 +0.12 +4.25 +2.51 +4.37 +2.87 +7.91 -15.95/+0.47
ASTL Algoma Steel Group Inc. 13.09 2.09% 2024-07-02Q 28.2 12.94 0.907 1.98 1.36 +9.54 +39.26 +26.72 +22.34 +16.77 +39.26 -33.46/+3.44
XGD iShares S&P/TSX Global Gold Index ETF 22.00 0.88% 2024-06-25S - 26.44 1.91 0.83 1.36 +1.15 +5.01 +12.30 +12.70 +34.23 +28.13 -32.14/+4.45
HISA High Interest Savings Account Fund 50.04 4.93% 2024-07-30M - - - -0.00 1.35 -0.32 -0.06 -0.04 -0.04 +0.02 -0.08 -0.08/+0.44
XSH iShares Core Canadian Short Term Corporate Bond 18.85 3.51% 2024-07-26M 89.4 25.47 - 0.16 1.33 +1.02 +1.67 +1.89 +2.50 +2.72 +5.48 -6.42/+-0.37
XLB iShares Core Canadian Long Term Bond Index ETF 19.93 3.81% 2024-07-26M 76.7 20.13 - 0.49 1.24 +4.40 +5.23 +4.51 +7.09 +3.10 +6.01 -14.30/+2.91
BTCC.B Purpose Bitcoin ETF 12.37 - - - 2.08 1.21 -7.82 +12.86 -9.18 +1.98 +49.76 +120.50 -60.47/+14.71
XRE iShares S&P/TSX Capped REIT Index ETF 15.78 4.88% 2024-07-26M - 10.6 0.73 1.21 1.18 -1.31 +7.35 +6.91 +4.92 -0.69 -3.60 -13.69/+5.70
EQL Invesco S&P 500 Equal Weight Index ETF 35.13 1.32% 2024-06-27Q - 15.42 2.42 0.93 1.1 -1.51 +3.49 +2.06 +3.78 +8.53 +13.95 -19.90/+3.02
ZEM BMO MSCI Emerging Markets Index ETF 20.94 2.58% 2023-12-27A - 27.72 2 0.56 1.05 -1.51 -2.56 +0.72 +0.34 +11.80 +6.62 -13.37/+5.06
HPR Horizons Active Preferred Share ETF Class E Units 8.80 4.31% 2024-07-31M - - - 0.82 1.04 -1.35 0.0 +3.90 +1.38 +8.24 +19.16 -22.50/+2.05
ZJK BMO High Yield US Corporate Bond Index ETF 18.43 5.83% 2024-07-30M - - - 0.36 1.04 -0.70 +1.96 +1.82 +1.94 +3.71 +8.09 -9.01/+1.30
ZDV BMO Canadian Dividend ETF 20.44 4.14% 2024-07-30M - 13.2 1.25 1.01 1.03 -1.64 +2.71 +0.84 +2.10 +5.20 +7.66 -14.77/+3.03
ZWH BMO US High Dividend Covered Call ETF 23.68 5.00% 2024-07-30M - 19.29 3.24 0.74 1.02 -2.03 +1.67 +0.98 +3.50 +6.00 +8.57 -13.39/+2.53
XWD iShares MSCI World Index ETF 86.45 1.26% 2024-06-25S - 15.87 2.77 0.75 1.0 -2.26 -2.43 -1.10 +3.26 +9.15 +19.03 -20.40/+4.60
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.17 2.92% 2024-08-01M - - - 0.21 0.99 +2.12 +2.73 +3.70 +4.23 +1.42 +2.97 -7.98/+-0.14
FIE iShares Canadian Financial Monthly Income ETF 7.20 6.55% 2024-07-26M - 8.34 0.95 0.98 0.99 -2.11 +1.48 +1.05 +1.48 +3.38 +6.91 -17.58/+3.13
CMR iShares Premium Money Market ETF Common Class 50.06 4.93% 2024-07-26M 601.9 122.10 - -0.00 0.98 +0.10 -0.02 -0.10 0.0 0.0 +0.02 -0.12/+0.40
MUB Mackenzie Unconstrained Bond ETF 18.55 5.14% 2024-08-01M - 7.86 1.3 0.21 0.98 +0.98 +1.98 +2.49 +2.94 +2.09 +3.00 -6.52/+0.11
CPD iShares S&P/TSX Canadian Preferred Share Index 12.08 5.23% 2024-07-26M 210.8 3.9 0.42 0.77 0.98 +0.67 +0.75 +3.78 +2.11 +6.53 +14.39 -20.07/+0.99
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 93.66 0.84% 2024-06-28Q - 15.6 0.03 1.07 0.98 -2.25 -3.35 +0.02 +3.65 +6.95 +16.97 -22.50/+6.08
QBTC.U The Bitcoin Fund 59.78 - - - 2.38 0.97 -7.90 +8.77 -8.24 -5.20 +38.89 +109.02 -58.82/+19.24
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.13 6.30% 2024-07-30M - - 1.78 0.60 0.95 -0.71 +0.50 +0.91 +0.45 0.0 +3.06 -7.91/+1.08
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.15 2.91% 2024-08-01M - - - 0.07 0.94 +0.65 +1.54 +1.74 +2.39 +2.39 +4.47 -5.31/+-0.26
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.84 3.45% 2024-08-01M - - - 0.16 0.92 +0.74 +1.77 +1.81 +2.47 +2.69 +5.56 -6.35/+-0.27
ZNQ BMO Nasdaq 100 Equity Index ETF 82.46 0.30% 2023-12-27A - 33.18 5.82 0.68 0.92 -2.78 -8.34 -2.45 +4.21 +7.55 +24.49 -23.58/+10.62
CBIL Horizons 0-3 Month T-Bill ETF 49.98 4.76% 2024-07-31M - - - 0.00 0.89 -0.28 -0.04 -0.06 -0.02 -0.02 -0.08 -0.10/+0.48
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 32.70 3.89% 2024-07-26M - 9.25 0.03 1.05 0.89 -1.33 +4.54 +4.44 +5.48 +4.47 +9.22 -17.28/+2.45
PRL Propel Holdings Inc. 25.32 1.94% 2024-05-15Q 37.6 20.26 7.767 1.81 0.87 -3.76 +6.07 +5.46 +8.72 +60.76 +209.16 -72.08/+18.05
ZDB BMO Discount Bond Index ETF 15.13 2.40% 2024-07-30M - - - 0.27 0.85 +2.16 +3.35 +3.28 +4.78 +3.49 +6.62 -10.11/+-0.79
ZUQ BMO MSCI USA High Quality Index ETF 80.39 0.72% 2024-06-27Q - 26.84 8.49 0.66 0.83 -0.90 -2.65 +0.25 +6.89 +11.78 +29.54 -25.08/+4.57
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.41 15.26% 2024-07-31M - 8.25 0.94 1.05 0.82 -3.46 +0.37 -0.89 -1.18 -2.05 -7.52 -6.49/+9.55
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 28.51 2.74% 2024-06-27Q - - 1.53 0.80 0.82 -4.17 -5.75 -5.81 -2.90 +2.96 +9.65 -13.78/+7.54
CGL iShares Gold Bullion ETF 19.41 - - - 0.21 0.82 +2.10 +1.94 +6.36 +5.72 +19.23 +24.50 -24.88/+1.70
HBNK Horizons Equal Weight Banks Index ETF 21.31 4.97% 2024-07-31M - - - 1.44 0.81 -2.65 +2.30 -0.37 +1.09 +3.75 +5.23 -18.40/+3.47
DGRC CI WisdomTree Canada Quality Dividend Growth Index 37.96 2.63% 2024-06-24Q - 1.43 0.34 0.96 0.8 -2.04 +0.40 -0.24 +0.29 +7.32 +8.58 -12.41/+3.98
XFR iShares Floating Rate Index ETF 20.06 5.16% 2024-07-26M 313.9 60.79 - 0.02 0.8 -0.05 -0.25 -0.30 -0.25 -0.30 -0.55 -0.00/+0.75
HXQ Horizons NASDAQ-100 Index ETF 73.02 - - - 0.70 0.8 -2.60 -8.07 -2.26 +4.52 +7.76 +25.46 -23.99/+10.27
ZBK BMO Equal Weight US Banks Index ETF 30.92 2.36% 2024-06-27Q - 7.71 0.92 1.29 0.77 -7.76 +6.40 +6.25 +5.28 +17.12 +27.19 -34.83/+9.70
ZWP BMO Europe High Dividend Covered Call ETF 18.07 6.91% 2024-07-30M - - - 0.70 0.76 -2.48 -2.32 -3.11 +0.89 +2.90 +6.86 -10.57/+4.04
QQC.F Invesco QQQ Index ETF 146.13 0.56% 2024-06-27Q - 34.33 6.13 0.97 0.75 -3.42 -9.98 -3.53 +2.44 +3.77 +19.08 -22.58/+12.67
PDC Invesco Canadian Dividend Index ETF 31.10 4.74% 2024-07-30M - 9.5 0.12 0.93 0.75 -1.58 +2.84 +0.81 +1.97 +3.87 +4.89 -14.12/+2.38
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.60 1.75% 2024-08-01M - 5.8 1.88 0.20 0.73 +1.33 +2.25 +2.70 +2.34 +1.72 +2.25 -4.62/+2.29
ZFM BMO Mid Federal Bond Index ETF 14.84 2.28% 2024-07-30M - - - 0.12 0.73 +2.06 +3.85 +3.70 +5.25 +3.70 +5.77 -10.18/+-0.88
TGED TD Active Global Enhanced Dividend ETF 23.81 3.32% 2024-07-30M - 26.56 5.43 0.67 0.7 -2.50 -5.33 -2.14 +2.39 +10.38 +23.62 -22.89/+7.06
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 60.80 1.28% 2024-06-28Q - 18.77 3.26 0.87 0.7 -1.15 +1.01 +2.49 +4.94 +6.29 +13.01 -18.95/+2.63
WSRI Wealthsimple North America Socially Responsible In 41.56 1.34% 2024-06-24Q - 24 3.11 0.78 0.69 -0.72 +5.06 +3.18 +4.66 +8.17 +16.41 -21.32/+1.92
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.55 0.99% 2024-06-25S - - 1.72 1.34 0.69 -6.78 +3.95 +3.55 +3.13 +7.11 +6.12 -21.50/+9.42
ZGQ BMO MSCI All Country World High Quality Index ETF 65.31 1.11% 2024-06-27Q - 26.17 8.09 0.61 0.69 -1.88 -4.48 -1.69 +5.22 +11.64 +26.37 -24.18/+6.05
HEB Hamilton Canadian Bank Equal-Weight Index ETF 16.70 4.85% 2024-07-31M - 11.02 1.26 1.36 0.67 -3.19 +1.09 -0.54 +0.66 +3.28 +4.18 -17.90/+3.77
MNY Purpose Cash Management Fund 100.10 5.01% 2024-07-29M - - - -0.01 0.65 -0.31 -0.07 -0.04 -0.03 +0.05 -0.06 -3.67/+0.34
WSRD Wealthsimple Developed Markets ex North America So 28.71 2.41% 2024-06-24Q - 3.5 0.34 0.92 0.64 -1.58 +0.67 -2.05 +0.38 +4.93 +8.54 -16.53/+3.00
DXP Dynamic Active Preferred Shares ETF 21.96 5.48% 2024-07-26M - 0.3 0.04 0.80 0.63 -1.08 +0.73 +3.29 +1.01 +6.09 +16.87 -19.99/+1.68
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 74.28 2.16% 2024-06-25S - 23.76 4.61 0.61 0.63 +0.04 +3.18 +1.56 +6.36 +7.40 +12.29 -16.53/+0.97
NRR.UN Northview Residential REIT 17.35 6.31% 2024-07-31M - 3.83 0.755 0.84 0.63 +3.03 +0.41 +2.91 +23.22 +20.65 +40.43 -45.71/+2.19
DXG Dynamic Active Global Dividend ETF 57.00 0.43% 2023-12-28A - 60.46 7.84 0.52 0.62 -5.47 -9.67 -7.09 -2.50 +4.17 +28.03 -22.70/+12.14
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.53 4.36% 2024-07-30M - - - 0.45 0.62 +1.25 +2.04 +2.54 +2.70 +3.73 +5.47 -10.27/+-0.56
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 53.82 2.16% 2024-06-21Q - 1.6 0.3 0.81 0.61 -4.40 -5.56 -5.51 -3.18 +2.89 +8.88 -13.66/+7.49
BTCC Purpose Bitcoin ETF 11.71 - - - 2.45 0.6 -8.08 +10.47 -9.99 +0.17 +43.86 +109.48 -59.09/+18.87
TXF CI Tech Giants Covered Call ETF 19.93 8.35% 2024-06-24Q - 37.48 6.76 0.95 0.6 -5.72 -11.70 -7.13 -2.26 -2.83 +13.89 -19.22/+14.60
CCEI CIBC Canadian Equity Index ETF 23.85 9.08% 2024-06-28M - 3.32 0.29 0.97 0.58 -2.25 +0.25 +0.21 +0.93 +5.21 +9.40 -15.43/+4.28
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.07 7.04% 2024-07-30M - - - 0.85 0.58 -3.09 -5.20 -5.11 -2.67 -0.40 +3.67 -7.47/+6.88
XIT iShares S&P/TSX Capped Information Technology Inde 50.31 - 0.56 0.09 1.18 0.57 -7.09 -5.08 -0.42 -3.66 -10.50 +14.63 -19.84/+13.30
RUD RBC Quant U.S. Dividend Leaders ETF 67.98 1.29% 2024-07-24M - 5.53 2.74 0.76 0.57 -1.44 +0.47 +1.80 +7.87 +16.26 +29.36 -25.89/+2.99
FCUQ Fidelity U.S. High Quality Index ETF 57.87 0.76% 2024-06-26Q - 13.4 6.93 0.65 0.57 -1.40 +0.02 +3.45 +7.79 +13.27 +22.84 -21.79/+2.97
HTA Harvest Tech Achievers Growth & Income ETF 17.26 8.07% 2024-07-31M - 39.98 7.39 0.94 0.57 -4.64 -11.62 -4.90 -0.69 -1.54 +14.15 -19.24/+13.67
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.18 5.72% 2024-07-26M - 10.1 3.54 0.24 0.56 -1.43 -0.86 -1.63 -0.78 +2.24 +7.66 -9.97/+3.14
FCUV Fidelity U.S. Value ETF 17.35 1.12% 2024-06-26Q - 8.79 1.63 0.87 0.56 -4.09 -2.75 -2.42 +0.29 +11.79 +20.57 -21.96/+6.80
ZRE BMO Equal Weight REITs Index ETF 21.01 5.11% 2024-07-30M - 45.81 0.9 1.20 0.55 -1.78 +6.70 +5.68 +5.16 +0.19 -0.94 -15.18/+2.90
WXM CI Morningstar Canada Momentum Index ETF 27.45 1.18% 2024-06-24Q - 0.82 0.04 1.03 0.55 -2.24 +1.10 +1.86 +4.25 +7.86 +11.77 -17.70/+3.97
RPF RBC Canadian Preferred Share ETF 20.50 5.37% 2024-07-24M - 15.44 1.2 0.81 0.55 -1.44 +0.05 +3.38 0.0 +6.38 +15.36 -22.00/+2.24
MFT Mackenzie Floating Rate Income ETF 17.17 10.15% 2024-08-01M - - 1.01 0.39 0.55 -1.01 -0.35 -0.69 +0.53 -1.04 -0.98 -0.52/+2.74
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.02 11.60% 2024-07-31M - 14.39 2.3 0.99 0.55 -3.91 -6.80 -1.66 +1.48 +2.20 +4.87 -14.36/+9.14
ZDY BMO US Dividend ETF 42.63 2.22% 2024-07-30M - 19.18 2.9 0.74 0.54 -1.43 +3.55 +3.47 +6.55 +9.93 +15.78 -18.65/+2.11
FSB CI Enhanced Short Duration Bond Fund 9.67 3.99% 2024-07-25M - 20.7 3.42 0.09 0.54 +0.62 +0.94 +0.73 +1.26 +1.04 +1.79 -3.12/+-0.10
HCAL Hamilton Enhanced Canadian Bank ETF 20.62 7.22% 2024-07-31M - 11.01 1.14 1.54 0.52 -3.55 +2.74 -0.77 +0.34 +2.84 +2.74 -20.32/+5.67
PSU.U Purpose US Cash Fund 100.10 5.31% 2024-07-29M - - - -0.00 0.51 -0.36 -0.07 -0.05 -0.03 +0.03 -0.06 -0.10/+0.38
ZDI BMO International Dividend ETF 23.73 4.00% 2024-07-30M - - - 0.83 0.5 -2.31 -2.10 -3.06 +0.25 +5.33 +10.22 -12.85/+3.92
CDIV Manulife Smart Dividend ETF 13.82 3.49% 2024-06-28Q - 13.51 1.5 0.95 0.49 -1.95 +2.90 +2.75 +3.91 +6.14 +10.38 -16.32/+3.47
ZUT BMO Equal Weight Utilities Index ETF CAD units 20.99 4.28% 2024-07-30M - 9.92 1.05 0.54 0.49 +1.50 +5.16 +2.09 +8.08 +6.06 -0.99 -15.10/+4.81
VCNS Vanguard Conservative ETF Portfolio 28.38 2.22% 2024-07-02Q - 4.79 0.04 0.46 0.48 +0.14 +1.32 +1.43 +3.20 +4.38 +8.24 -11.87/+0.99
TQCD TD Q Canadian Dividend ETF 17.21 3.63% 2024-07-30M - 0.81 0.19 1.04 0.48 -2.60 +3.55 +2.68 +4.30 +7.43 +10.18 -16.33/+3.78
ZLC BMO Long Corporate Bond Index ETF 15.48 4.94% 2024-07-30M - - - 0.63 0.47 +2.86 +4.17 +3.06 +4.81 +2.31 +5.45 -12.98/+2.71
XSUS iShares ESG Aware MSCI USA Index ETF 39.25 0.95% 2024-06-25Q - 19.75 3.61 0.75 0.46 -1.74 -2.02 +0.74 +5.51 +10.59 +22.93 -23.13/+4.41
FGRO Fidelity All-in-One Growth ETF 13.53 2023-12-22 - 7.26 0.35 0.76 0.45 -1.81 +0.45 +0.67 +3.68 +10.99 +19.95 -19.59/+3.33
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.39 10.84% 2024-07-31M - 30.49 4.7 0.19 0.44 -2.34 -3.06 +0.38 +3.37 +5.09 0.0 -14.14/+4.89
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.42 10.81% 2024-07-31M - 12.19 1.65 1.20 0.44 -3.47 -0.85 -0.15 +0.80 +4.25 +5.80 -14.74/+4.93
QQC Invesco NASDAQ 100 Index ETF 30.40 0.53% 2024-06-27Q - 34.5 6.15 0.88 0.43 -2.78 -7.99 -2.35 +4.29 +7.57 +24.69 -23.52/+10.23
HAZ Horizons Active Global Dividend ETF 35.86 3.07% 2024-06-28M - - - 0.57 0.43 +0.22 -0.86 +2.22 +6.98 +10.58 +23.66 -21.08/+2.31
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.48 2.60% 2024-06-21Q - 5.23 0.52 0.77 0.42 -2.75 -1.83 -2.86 -0.33 +5.59 +9.32 -15.21/+4.40
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.53 5.75% 2024-07-26M - - 0.77 0.61 0.42 +0.06 +0.79 +1.41 +0.79 +0.79 +3.57 -7.68/+0.97
HBF Harvest Brand Leaders Plus Income ETF 9.58 7.50% 2024-07-31M - 17.23 3.65 0.94 0.41 -1.54 -0.73 -0.26 +0.37 -0.42 +0.10 -9.08/+4.18
HFR Horizons Active Ultra-Short Term Investment Grade 9.97 4.90% 2024-07-31M - - - 0.19 0.4 -0.10 +0.45 +0.40 +0.71 +1.22 +2.15 -2.91/+0.15
XESG iShares ESG Aware MSCI Canada Index ETF 26.69 2.76% 2024-06-25Q - 2.12 0.22 1.04 0.39 -2.73 +0.38 0.0 +0.34 +5.04 +8.01 -14.54/+4.65
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.66 8.47% 2024-08-01M - - - 0.20 0.39 +0.59 +0.91 +1.35 +1.35 +0.82 -0.66 -4.30/+1.25
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 61.34 1.46% 2024-06-27Q - 21.12 3.75 1.03 0.39 -2.45 +0.44 +1.47 +2.11 +1.91 +11.59 -17.48/+4.55
BTCC.U Purpose Bitcoin ETF 11.33 - - - 2.40 0.38 -7.81 +10.43 -9.58 +0.71 +45.44 +112.97 -59.66/+17.83
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 27.89 2.49% 2024-06-27Q - 7.71 0.92 1.56 0.38 -8.04 +4.61 +5.48 +3.83 +13.33 +20.84 -33.88/+9.75
HPYT Harvest Premium Yield Treasury ETF 11.34 16.19% 2024-07-31M - - - 0.91 0.38 +2.81 +3.56 +3.56 +3.75 -3.65 0.0 -6.08/+9.35
XDG iShares Core MSCI Global Quality Dividend Index ET 26.20 2.80% 2024-07-26M - 14.98 2.42 0.59 0.38 -1.13 +3.72 +2.14 +4.05 +8.44 +12.06 -15.08/+2.10
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.25 2.90% 2024-06-21Q - 13.03 2.28 -0.01 0.38 -0.13 +0.09 -0.04 +0.09 +1.64 +4.22 -5.75/+0.81
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.58 2.45% 2024-07-26M - - - 0.14 0.38 +1.25 +2.31 +2.48 +2.82 +0.76 +2.54 -6.24/+0.86
ZUAG.F BMO US Aggregate Bond Index ETF 30.29 2.14% 2024-07-30M - - - 0.46 0.38 +2.33 +2.89 +3.88 +5.36 +2.12 +4.70 -10.96/+-0.73
XTR iShares Diversified Monthly Income ETF 10.99 4.36% 2024-07-26M - 11.68 0.52 0.58 0.37 +0.73 +3.88 +3.00 +4.07 +5.67 +7.96 -11.56/+0.27
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.99 5.24% 2024-07-31M - - - 0.00 0.37 -0.32 -0.06 -0.08 -0.02 0.0 -0.12 -0.08/+0.46
HDIF Harvest Diversified Monthly Income ETF 8.16 10.20% 2024-07-31M - 15.24 1.79 1.21 0.37 -3.77 -1.21 -0.73 +0.25 +0.87 +2.38 -15.93/+5.15
VVL Vanguard Global Value Factor ETF 49.28 2.47% 2023-12-28A - 1.08 0.2 1.14 0.37 -5.19 +2.30 +0.35 +1.11 +8.31 +12.72 -17.21/+6.80
VI Vanguard FTSE Developed All Cap ex North America I 37.79 2.61% 2024-06-21Q - 5.22 0.52 0.79 0.36 -4.52 -6.03 -6.37 -3.79 +2.41 +9.47 -13.81/+7.75
ZID BMO India Equity Index ETF 52.05 0.96% 2023-12-27A - 47.38 1.2 0.91 0.36 -1.12 +1.66 +6.94 +11.41 +15.74 +32.27 -26.09/+1.15
TUED TD Active U.S. Enhanced Dividend ETF 26.36 2.33% 2024-07-30M - 27.65 5.7 0.73 0.36 -2.44 -5.45 -0.83 +4.85 +13.43 +30.56 -25.76/+7.47
ZJPN BMO Japan Index ETF 33.07 1.86% 2024-06-27Q - 12.9 1.25 0.64 0.35 -4.61 -5.16 -4.31 -4.50 +0.43 +8.53 -12.55/+9.19
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.98 3.65% 2024-08-01M - 13.21 1.12 0.33 0.35 +1.31 +2.43 +2.39 +3.36 +2.79 +5.73 -8.72/+-0.38
ENCC Horizons Enhanced Income Energy ETF 10.80 14.05% 2024-07-31M - - - 1.79 0.35 -3.74 -2.44 -3.14 -4.51 +4.75 -0.83 -6.11/+9.26
CWW iShares Global Water Index ETF 59.24 1.08% 2024-06-25Q - 21.32 3.31 0.78 0.35 -0.92 +7.28 +5.48 +3.93 +17.08 +18.27 -24.75/+1.28
XQB iShares High Quality Canadian Bond Index ETF 19.14 3.11% 2024-07-26M - - - 0.22 0.34 +2.08 +3.07 +3.01 +4.31 +2.96 +5.75 -11.21/+-0.47
ZPAY BMO Premium Yield ETF 31.45 6.08% 2024-07-30M - 24.98 6.78 0.27 0.34 -0.19 +1.04 +0.48 +1.98 +3.08 +5.57 -7.54/+0.86
UMAX Hamilton Utilities Yield Maximizer ETF 14.60 14.18% 2024-07-31M - 20.21 1.97 0.70 0.34 -0.07 +4.21 +1.00 +1.53 -3.63 -4.89 -5.41/+7.02
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.57 1.94% 2024-07-26M - 17.73 2.79 1.03 0.34 +0.04 +5.72 +3.58 +4.04 +7.16 +5.45 -17.10/+0.78
ZWK BMO Covered Call US Banks ETF CAD Units 21.31 8.08% 2024-07-30M - 6.69 0.74 1.24 0.33 -7.51 +2.16 +2.50 +1.72 +11.80 +12.81 -26.79/+8.82
ZLI BMO Low Volatility International Equity ETF 25.34 2.54% 2024-06-27Q - - - 0.59 0.33 +0.36 +4.75 +2.34 +4.28 +6.03 +9.74 -14.63/+0.32
ZMP BMO Mid Provincial Bond Index ETF 13.99 2.94% 2024-07-30M - - - 0.18 0.32 +1.86 +3.55 +3.32 +4.95 +3.63 +6.15 -11.08/+-0.64
ZPS BMO Short Provincial Bond Index ETF 12.30 2.94% 2024-07-30M - - - 0.04 0.32 +0.90 +1.86 +1.91 +2.76 +2.50 +3.97 -7.15/+-0.41
QMAX Hamilton Technology Yield Maximizer ETF 19.00 12.20% 2024-07-31M - 42.97 9.42 0.21 0.32 -5.85 -13.04 -5.94 -0.78 +0.21 0.0 -17.42/+16.68
XEU iShares MSCI Europe IMI Index ETF 30.04 2.94% 2024-06-25S - 26.41 3.04 0.87 0.31 -1.93 -0.92 -4.36 +0.27 +7.29 +12.17 -18.87/+5.16
ZPL BMO Long Provincial Bond Index ETF 12.81 4.07% 2024-07-30M - - - 0.48 0.31 +3.81 +4.74 +3.98 +7.02 +2.64 +4.83 -13.58/+3.59
ZMID BMO S&P US Mid Cap Index ETF 43.78 1.49% 2024-06-27Q - 9.55 2.02 1.05 0.31 -3.93 +3.55 +1.48 +3.04 +9.86 +13.57 -21.42/+5.46
VLB Vanguard Canadian Long-Term Bond Index ETF 21.80 3.64% 2024-08-01M - - - 0.51 0.31 +3.96 +5.21 +4.51 +7.13 +3.02 +6.19 -14.45/+2.94
ZGRO BMO Growth ETF 42.51 2.07% 2024-06-27Q - 7.21 0.71 0.68 0.3 -1.25 -0.40 +0.52 +3.23 +7.40 +13.69 -16.96/+2.78
XMU iShares MSCI Min Vol USA Index ETF 80.68 1.23% 2024-06-25Q - 13.89 3.49 0.53 0.3 +0.65 +5.00 +5.20 +8.35 +10.99 +20.20 -18.31/+0.30
TPRF TD Active Preferred Share ETF 10.56 4.96% 2024-07-30M - 6.56 0.37 0.84 0.3 -1.22 +1.15 +4.04 +1.93 +7.98 +18.39 -23.21/+1.89
XRB iShares Canadian Real Return Bond Index ETF 23.23 1.33% 2024-06-03S 53.3 40.05 - 0.38 0.29 +3.75 +4.45 +5.50 +6.90 +6.02 +7.80 -13.90/+-0.99
VRIF Vanguard Retirement Income ETF Portfolio 24.48 4.07% 2024-07-31M - 3.99 0.04 0.51 0.28 -0.02 +0.99 +1.53 +2.43 +3.16 +5.11 -9.52/+0.57
HISU.U US High Interest Savings Account Fund 100.11 5.36% 2024-07-30M - - - 0.00 0.28 -0.34 -0.04 -0.04 -0.02 +0.06 -0.06 -5.02/+0.42
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.57 2.56% 2024-07-31M - 12.65 1.39 1.28 0.28 -1.99 +9.58 +10.23 +8.79 +3.54 +5.80 -19.67/+2.38
FEQT Fidelity All-in-One Equity ETF 12.67 2023-12-22 - 7.26 0.36 0.85 0.28 -2.54 -0.24 +0.08 0.0 0.0 0.0 -20.44/+3.79
COW iShares Global Agriculture Index ETF 60.58 1.34% 2024-06-25S - 11.04 1.48 1.00 0.28 -5.71 +2.83 -1.43 -4.07 -0.64 -7.21 -4.03/+8.98
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.86 0.70% 2023-12-27A - 27.65 3.4 0.86 0.27 +1.38 +5.34 +3.86 +4.87 +3.22 +4.01 -18.47/+0.78
FCIV Fidelity International Value ETF 33.44 2.90% 2024-06-26S - 17.92 1.66 0.94 0.27 -3.27 -3.27 -6.04 -4.46 +2.51 +8.29 -10.50/+7.57
CGL.C iShares Gold Bullion ETF 28.57 - - - -0.07 0.27 +2.47 +3.66 +7.20 +7.24 +22.88 +29.51 -25.76/+0.42
DXC Dynamic Active Canadian Dividend ETF 35.41 2.35% 2024-07-26M - 16.98 1.48 0.79 0.27 -1.61 +1.75 +1.00 +2.02 +3.15 +6.62 -14.12/+3.19
PGI.UN PIMCO Global Income Opportunities Fund 7.40 9.22% 2024-07-31M 101.9 11.04 - 0.71 0.26 +0.68 +1.65 -1.07 -1.33 -4.15 +6.02 -12.03/+12.57
SPLT Brompton Split Corp. Preferred Share ETF 10.56 6.16% 2024-08-30M - - - 0.13 0.26 -0.28 +0.57 +0.76 +1.64 +2.23 +5.07 -4.83/+0.76
XBM iShares S&P/TSX Global Base Metals Index ETF 19.41 2.83% 2024-06-25Q - 22.33 2.09 1.52 0.25 -5.91 -13.54 -11.25 -12.57 +7.89 -5.69 -15.87/+27.36
TUHY TD Active U.S. High Yield Bond ETF 20.75 6.63% 2024-07-30M - - - 0.49 0.25 -0.95 +0.78 +0.05 +0.39 -0.62 +1.92 -11.17/+2.17
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.64 6.81% 2024-07-30M - 20.91 3.89 0.54 0.25 -1.48 +1.19 +1.59 +2.72 +4.08 +7.10 -12.40/+2.19
FLUR Franklin International Equity Index ETF 27.66 3.82% 2024-06-21S - - 0.36 0.81 0.25 -2.74 -2.26 -4.72 -1.60 +5.13 +11.58 -16.82/+7.01
XUT iShares S&P/TSX Capped Utilities Index ETF 26.87 3.86% 2024-07-26M - 13.85 1.11 0.57 0.24 +1.47 +6.75 +3.67 +6.67 +5.62 +2.83 -16.23/+0.71
RBNK RBC Canadian Bank Yield Index ETF 24.02 4.54% 2024-07-24M - 10.89 1.17 1.06 0.24 -2.20 +2.69 +0.13 +0.71 +2.74 +4.75 -18.19/+4.87
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.47 1.03% 2024-06-25S - 9.69 2.11 1.31 0.24 -4.27 +1.53 +0.53 +0.34 +6.13 +8.57 -20.32/+6.20
HEQT Horizons Growth TRI ETF Portfolio 16.35 0.45% 2024-07-31 - - - 0.94 0.24 -2.39 -2.71 -0.91 +2.12 +7.50 +14.82 -18.35/+5.02
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 37.06 3.46% 2024-07-26M - - - 1.00 0.23 +5.98 +6.19 +7.30 +9.39 +2.04 +0.73 -14.98/+3.05
WSHR Wealthsimple Shariah World Equity Index ETF 30.38 2.39% 2024-06-24Q - 8.65 1.0 0.77 0.23 -0.52 +3.09 +1.61 +3.69 +6.93 +12.69 -16.13/+1.68
GLCC Horizons Enhanced Income Gold Producers ETF 27.35 9.41% 2024-07-31M - - - 0.84 0.23 +0.37 +1.90 +10.10 +11.91 +27.80 +17.84 -29.73/+6.03
XST iShares S&P/TSX Capped Consumer Staples Index 103.53 0.83% 2024-06-25Q - 21.44 2.61 0.49 0.23 -1.08 +3.52 +4.50 +10.72 +13.31 +24.92 -20.70/+2.39
USCC Horizons US Large Cap Equity Covered Call ETF 18.18 7.92% 2024-07-31M - - - 0.62 0.23 -2.62 -2.57 -1.30 +0.94 +2.71 +4.84 -10.45/+4.51
ZBAL BMO Balanced ETF 38.18 2.28% 2024-06-27Q - 7.22 0.71 0.57 0.23 -0.52 +0.45 +1.01 +3.50 +6.14 +11.05 -14.82/+1.78
COLA The Coca-Cola Company 25.21 2.79% 2024-09-13Q 1.6 26.63 0.138 0.59 0.22 +2.98 +8.20 +7.97 +11.06 +13.30 +12.39 -24.63/+-2.82
ZDH BMO International Dividend Hedged to CAD ETF 26.42 4.00% 2024-07-30M - - - 0.87 0.22 -3.68 -5.71 -5.47 -2.15 +2.24 +8.86 -12.36/+6.85
XCSR iShares ESG Advanced MSCI Canada Index ETF 64.58 2.44% 2024-06-25Q - 1.78 0.17 1.06 0.22 -2.97 +0.45 +1.11 +1.51 +3.61 +9.61 -18.10/+4.21
HUTL Harvest Equal Weight Global Utilities Income ETF 17.18 8.17% 2024-07-31M - 14.13 1.37 0.72 0.22 +1.06 +4.25 +2.94 +4.88 +6.84 +6.18 -12.86/+0.00
IDIV.B Manulife Smart International Dividend ETF 13.26 2.83% 2024-06-28Q - 25.21 4.02 0.70 0.21 -3.91 -3.14 -5.15 -1.19 +6.00 +10.50 -17.93/+6.64
ZEO BMO Equal Weight Oil & Gas Index ETF 69.55 4.14% 2024-06-27Q - 7.86 1.19 1.59 0.21 -2.56 -1.04 -1.54 -1.83 +12.21 +11.98 -12.72/+5.87
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.03 8.76% 2024-07-31M - 24.71 4.79 0.53 0.21 -0.94 +2.70 +0.64 +4.66 +2.04 +6.27 -12.30/+1.68
VCIP Vanguard Conservative Income ETF Portfolio 25.95 2.99% 2024-07-02Q - 4.95 0.04 0.34 0.21 +1.19 +2.27 +2.23 +3.70 +3.53 +6.33 -10.31/+-0.06
PIX.UN PIMCO Multi-Sector Income Fund 8.05 9.62% 2024-07-31M 113.8 11.84 - 0.29 0.21 -0.86 +1.51 +3.21 +0.62 +4.95 +0.62 -15.90/+2.11
CGR iShares Global Real Estate Index ETF 30.27 2.45% 2024-06-25Q - 30.25 2.01 0.86 0.21 +1.92 +7.88 +7.19 +8.81 +10.15 +15.45 -22.87/+-0.07
XDU iShares Core MSCI US Quality Dividend Index ETF 29.97 2.34% 2024-07-26M - 16 - 0.61 0.2 -0.99 +4.06 +3.24 +4.75 +8.51 +13.74 -17.61/+2.27
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 6.93 16.48% 2024-07-31M - 6.26 1.05 1.24 0.2 -4.81 -0.29 -3.62 -3.62 -4.41 -8.82 -10.10/+10.97
XEM iShares MSCI Emerging Markets Index ETF 31.73 2.18% 2024-06-25S - 11.1 1.58 0.57 0.2 -1.92 -3.44 -1.06 -1.06 +10.48 +5.35 -14.11/+5.86
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.27 2.49% 2024-06-25S - 16.9 1.87 0.73 0.2 -3.40 -2.73 -5.14 -1.79 +5.07 +9.87 -16.45/+5.62
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.30 6.06% 2024-07-30M - 20.98 3.76 0.96 0.2 -2.77 -0.28 +0.20 +0.30 -0.86 +3.56 -11.38/+4.03
XHU iShares U.S. High Dividend Equity Index ETF 32.27 2.84% 2024-07-26M - 12.79 2.13 0.68 0.19 +0.75 +7.39 +5.66 +7.10 +12.44 +15.29 -19.28/+0.43
CEW iShares Equal Weight Banc & Lifeco ETF 16.98 4.06% 2024-07-26M - 6.93 1.23 1.00 0.19 -2.58 +1.31 -0.41 +0.53 +2.72 +6.66 -17.67/+3.77
CIC CI First Asset CanBanc Income Class ETF ETF Shares 10.72 7.08% 2024-06-24Q - 11.02 1.25 0.95 0.19 -2.06 +2.49 -1.56 -0.28 +1.61 -0.09 -14.27/+3.82
XPF iShares S&P/TSX North American Preferred Stock 15.04 5.42% 2024-07-26M - 0 0.58 0.69 0.19 -0.20 +0.94 +1.76 +1.21 +2.80 +10.43 -18.60/+0.66
VIDY Vanguard FTSE Developed ex North America High Divi 30.62 3.77% 2024-06-21Q - 14.55 1.52 0.81 0.19 -2.76 -0.78 -3.01 -0.55 +7.67 +12.49 -14.11/+5.23
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.69 2.97% 2024-06-21Q - 21.2 2.41 0.89 0.19 -1.96 -0.71 -4.07 +0.61 +7.81 +12.32 -17.64/+5.95
XHD iShares U.S. High Dividend Equity Index ETF 33.69 3.12% 2024-07-26M - 12.79 - 0.95 0.19 +0.15 +5.64 +4.34 +5.38 +8.57 +9.99 -17.93/+1.19
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.54 4.34% 2024-07-26M 51.6 11.91 - 0.47 0.19 +1.27 +2.17 +1.90 +3.03 +2.98 +6.34 -13.22/+0.18
FCCD Fidelity Canadian High Dividend ETF 28.15 4.46% 2024-07-29M - 12.67 0.26 1.07 0.19 -1.88 +3.30 +2.48 +2.85 +6.91 +5.23 -14.07/+2.77
BKCC Horizons Enhanced Income Financials ETF 13.46 13.16% 2024-07-31M - - - 1.49 0.18 -3.10 +0.56 -2.68 -2.46 -2.68 -8.31 -6.09/+10.55
QQCC Horizons Enhanced Income International Equity ETF 11.49 11.23% 2024-07-31M - - - 1.09 0.17 -3.45 -6.81 -3.85 -0.35 -0.17 +4.74 -10.53/+8.79
MHCD Middlefield Healthcare & Life Sciences ETF 12.13 4.93% 2024-08-30M - 26.33 4.22 0.40 0.17 +0.58 +3.32 +1.59 +5.85 +7.06 +12.21 -17.36/+0.66
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 62.60 0.79% 2023-12-27A - 15.3 1.6 1.71 0.16 -4.95 -9.77 -7.18 -6.30 +13.71 +4.46 -25.47/+20.26
PDF Purpose Core Dividend Fund 31.28 3.98% 2024-07-29M - 4.05 156.4 0.88 0.16 -1.48 +2.73 +1.39 +2.39 +2.96 +5.07 -12.66/+1.98
DXV Dynamic Active Investment Grade Floating Rate ETF 19.72 6.44% 2024-07-26M - - - 0.14 0.16 +0.56 +0.51 +0.87 +0.20 +0.82 -0.25 -5.31/+0.96
TCSH TD Cash Management ETF 50.06 5.62% 2024-07-30M - - - 0.03 0.16 -0.32 -0.06 -0.12 0.0 0.0 0.0 -0.12/+0.48
VGAB Vanguard Global Aggregate Bond Index ETF 21.64 2.41% 2024-08-01M - 5.8 1.88 0.19 0.15 +1.79 +2.56 +3.20 +3.29 +1.64 +2.61 -6.33/+1.06
VMO Vanguard Global Momentum Factor ETF 56.26 0.91% 2023-12-28A - 7.76 2.14 0.80 0.15 -5.48 -3.05 -1.64 +0.09 +8.51 +21.30 -24.30/+8.73
NXF.B CI Energy Giants Covered Call ETF 7.77 6.31% 2024-06-24Q - 10.4 2.33 1.05 0.15 -3.84 -3.24 -3.54 -6.83 +1.83 +1.17 -15.09/+10.68
XCS iShares S&P/TSX SmallCap Index ETF 19.41 2.44% 2024-06-25Q - 7.73 1.29 1.42 0.15 -4.10 -1.12 -0.26 +0.73 +7.77 +6.41 -15.10/+6.21
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.89 6.59% 2024-06-24Q - 10.4 2.33 1.38 0.14 -3.92 -4.54 -4.23 -8.04 -0.67 -3.12 -2.72/+12.05
XCNS iShares Core Conservative Balanced ETF Portfolio 22.69 2.72% 2024-06-25Q - 6.91 0.03 0.47 0.14 +0.22 +1.34 +1.16 +3.23 +4.61 +9.14 -15.03/+0.75
CGXF CI Gold+ Giants Covered Call ETF 10.86 6.63% 2024-06-24Q - 27.62 1.68 0.86 0.14 +1.02 +3.04 +8.49 +10.70 +20.13 +8.28 -26.24/+4.79
CYH iShares Global Monthly Dividend Index ETF 21.04 4.42% 2024-07-26M - 11.78 1.47 1.03 0.14 -1.08 +1.69 +1.20 +3.04 +6.86 +9.98 -18.55/+2.61
HBAL Horizons Balanced TRI ETF Portfolio 14.90 2.39% 2024-07-31M - - - 0.71 0.14 -0.67 -0.13 +0.95 +3.47 +6.28 +10.70 -15.83/+1.81
HEWB Horizons Equal Weight Canada Banks Index ETF 32.45 - - - 1.11 0.14 -2.26 +2.66 +0.56 +2.17 +6.08 +10.07 -22.22/+3.39
ZSDB BMO Short-Term Discount Bond ETF 30.38 1.56% 2024-06-27Q - - - 0.12 0.14 +1.18 +2.07 +2.14 +3.07 +3.46 0.0 -8.09/+-0.51
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 31.83 3.04% 2024-06-25S - 26.44 3.04 0.94 0.14 -2.54 -3.34 -6.41 -2.87 +3.68 +9.27 -15.70/+7.16
ZWT BMO Covered Call Technology ETF 43.35 3.57% 2024-07-30M - 42.4 7.92 0.80 0.14 -4.41 -10.84 -4.60 +1.95 +6.43 +29.79 -26.92/+13.54
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.01 4.65% 2024-06-28Q - 13.2 1.45 1.17 0.14 -0.69 +2.32 +2.28 +8.51 +12.60 +21.54 -24.73/+4.11
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.21 5.09% 2024-08-01M - - - 0.02 0.14 -0.21 +0.14 +0.10 +0.26 +0.20 0.0 -3.70/+0.34
XID iShares India Index ETF 56.95 0.33% 2024-06-25S - 20.5 3.14 0.72 0.13 -1.16 +1.03 +4.42 +7.27 +11.36 +22.74 -19.54/+1.93
CYBR Evolve Cyber Security Index Fund 44.15 0.27% 2024-07-31M - 35.53 5.16 0.67 0.13 -4.00 -8.84 -1.89 -3.01 -6.95 +19.49 -20.70/+13.86
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.61 10.22% 2024-07-31M - - - 0.93 0.13 +3.34 +4.07 +4.69 +5.58 -1.51 0.0 -6.92/+6.21
HFIN Hamilton Enhanced Canadian Financials ETF 15.65 5.60% 2024-07-31M - 7.83 1.04 1.28 0.13 -3.69 +2.02 +0.38 +0.45 +5.60 +13.08 -23.13/+4.98
ETHH Purpose Ether ETF 12.06 - - - 3.18 0.13 -7.66 +0.42 -18.73 -2.51 +29.40 +60.59 -48.26/+37.65
FHIS Franklin Bissett Ultra Short Bond Fund 20.74 4.23% 2024-07-31M - - - 0.00 0.13 +0.10 +0.46 +0.53 +0.68 +1.02 +2.17 -2.46/+0.05
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.24 5.33% 2024-07-30M - 19.17 3.23 0.99 0.13 -2.41 +0.15 -0.20 +1.91 +2.48 +3.37 -14.24/+3.66
QCE Mackenzie Canadian Large Cap Equity Index ETF 133.88 3.29% 2024-06-24Q - 13.37 1.65 1.09 0.13 -2.90 +0.36 -0.73 +0.45 +3.96 +10.04 -16.40/+4.47
HXH Horizons Cdn High Dividend Index ETF 49.02 - - - 0.94 0.13 -1.82 +2.38 +0.57 +1.87 +6.94 +11.18 -15.54/+3.22
ZMI BMO Monthly Income ETF 16.90 4.97% 2024-07-30M - 14.75 1.76 0.60 0.12 -0.38 +1.99 +1.62 +3.24 +4.26 +7.57 -11.95/+0.71
LMAX Hamilton Healthcare Yield Maximizer ETF 16.28 11.33% 2024-07-31M - - - 0.53 0.12 -0.61 +5.10 +1.69 +4.83 0.0 0.0 -5.90/+1.04
DLR Horizons US Dollar Currency ETF 14.12 6.80% 2024-06-28M - - - -0.27 0.12 +0.32 +2.06 +0.64 +1.51 +3.75 +3.07 -5.81/+0.92
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.28 0.94% 2024-07-24M - - - 0.08 0.12 +0.09 +0.71 +1.62 +2.64 +5.52 +10.05 -9.97/+0.98
ZCB BMO Corporate Bond Index ETF 47.04 3.85% 2024-06-27Q - - - 0.29 0.12 +1.76 +2.81 +1.99 +3.73 +2.80 +5.66 -10.84/+-0.43
NRGI Ninepoint Energy Income Fund 19.95 7.14% 2024-07-31M - 6.56 1.59 0.90 0.12 -9.03 -8.32 -8.82 -12.35 +1.68 -5.09 -3.36/+17.79
ZUD BMO US Dividend Hedged to CAD ETF 29.17 2.24% 2024-07-30M - 19.12 2.88 0.99 0.12 -1.59 +2.17 +2.68 +5.27 +6.54 +9.95 -18.20/+2.50
HAL Horizons Active Cdn Dividend ETF 19.96 58.48% 2024-06-28Q - - - 0.86 0.12 -2.49 +1.32 +0.66 +1.99 +6.00 +5.78 -21.74/+4.21
TLF Brompton Tech Leaders Income ETF 22.28 5.93% 2024-08-30M - 34.76 2.04 0.93 0.12 -4.75 -13.81 -6.31 -1.20 -4.13 +12.47 -16.47/+16.70
YTSL Tesla (TSLA) Yield Shares Purpose ETF 16.61 21.67% 2024-07-29M - 57.5 14.68 1.19 0.12 -9.14 -20.53 +9.64 +6.41 -6.16 -40.06 -28.36/+79.95
XMI iShares Edge MSCI Min Vol EAFE ETF 37.92 2.54% 2024-06-25S - 16.2 1.76 0.46 0.12 -0.65 +3.88 +0.88 +3.24 +7.39 +10.55 -13.96/+1.58
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.89 9.54% 2024-07-31M - - - 1.60 0.12 -0.18 +1.53 +7.98 +9.05 0.0 0.0 -25.94/+5.23
EMAX Hamilton Energy Yield Maximizer ETF 16.19 11.89% 2024-07-31M - - - 0.65 0.11 -5.60 -3.52 -4.14 -8.17 0.0 0.0 -1.48/+17.23
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.12 17.61% 2024-07-31M - - - 0.25 0.11 -4.69 -2.85 -4.26 -5.86 +5.23 0.0 -6.96/+15.06
XEN iShares Jantzi Social Index ETF 32.76 2.48% 2024-06-25Q - 2.01 0.52 1.03 0.11 -3.19 -1.44 -1.15 -2.35 +1.80 +6.36 -12.58/+5.31
HUBL Harvest US Bank Leaders Income ETF 12.16 7.95% 2024-07-31M - 7.73 0.78 1.47 0.11 -7.39 +1.76 +2.79 +1.33 +9.16 +8.57 -25.49/+8.31
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.53 2.67% 2024-07-24M - - - 0.15 0.11 +0.57 +1.15 +1.26 +2.26 +1.87 +4.45 -7.12/+0.16
BOND Evolve Enhanced Yield Bond Fund 21.06 10.89% 2024-07-31M - - - 1.09 0.11 +3.01 +3.74 +3.90 +4.88 -2.59 0.0 -13.68/+7.08
MREL Middlefield REIT INDEXPLUS ETF 12.20 7.28% 2024-08-30M - 23.15 1.13 0.97 0.11 -1.05 +7.49 +7.02 +6.27 +0.91 +2.61 -14.67/+1.72
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 24.76 2.03% 2024-06-25S - 10.0 0.97 0.55 0.1 -11.00 -15.75 -12.11 -10.97 -2.17 +15.27 -14.74/+21.57
HLIF Harvest Canadian Equity Income Leaders ETF 8.87 7.78% 2024-07-31M - 13 1.08 0.86 0.1 -1.88 +2.31 +0.06 +0.51 +1.72 -0.45 -14.51/+2.93
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.07 9.90% 2024-08-30M - 8.44 0.88 1.28 0.1 -3.81 +1.43 -1.81 -1.26 +0.86 -3.02 -15.70/+7.36
HUTS Hamilton Enhanced Utilities ETF 12.43 7.48% 2024-07-31M - 17.41 1.55 1.12 0.1 +1.64 +9.42 +4.19 +7.16 +2.81 +2.14 -16.41/+0.32
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.40 5.47% 2024-07-31M - - - -0.17 0.1 +0.13 +1.93 +0.88 +1.52 +1.67 0.0 -7.62/+1.42
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 17.74 16.57% 2024-07-31M - - - 1.42 0.1 -3.85 +0.80 -3.27 -3.38 -3.90 -11.65 -6.82/+14.43
ZSB BMO Short-Term Bond Index ETF 48.04 2.64% 2024-06-27Q - - - 0.05 0.1 +0.42 +1.26 +0.76 +1.84 +1.89 +4.01 -7.13/+0.02
ZEQT BMO All-Equity ETF 47.10 1.91% 2024-06-27Q - 15.2 2.22 0.83 0.1 -2.22 -1.44 -0.19 +2.86 +8.35 +15.61 -18.83/+4.14
ZGD BMO Equal Weight Global Gold Index ETF 96.88 0.56% 2023-12-27A - 9.09 0.88 1.06 0.1 -0.73 +2.00 +8.85 +11.95 +40.41 +39.42 -36.70/+6.32
HHL.U Harvest Healthcare Leaders Income ETF 9.12 7.68% 2024-07-31M - 27.02 5.59 0.64 0.1 -0.11 +4.77 +2.13 +4.71 +3.17 +9.22 -20.32/+0.44
GEQT iShares ESG Equity ETF Portfolio 57.21 1.47% 2024-06-25Q - 4.8 0.45 0.91 0.09 -2.94 -1.93 -1.57 +3.23 +6.87 +19.51 -22.21/+5.51
VA Vanguard FTSE Developed Asia Pacific All Cap Index 37.33 2.20% 2024-06-21Q - 10.77 0.79 0.58 0.09 -4.09 -4.04 -3.39 -3.19 +1.86 +6.32 -12.89/+7.15
CHPS Horizons Global Semiconductor Index ETF 35.60 0.47% 2023-12-28A - - - 1.54 0.09 -9.16 -19.87 -13.57 -2.76 +5.83 +27.92 -31.24/+30.73
FHI CI Health Care Giants Covered Call ETF 11.81 6.50% 2024-06-24Q - 21.1 3.78 0.66 0.09 +0.85 +6.59 +1.72 +4.70 +0.17 +2.43 -16.42/+2.37
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.77 8.25% 2024-07-31M - - - 0.37 0.09 +1.69 +2.48 +3.11 +3.11 -1.30 0.0 -4.04/+2.51
TDOC TD Global Healthcare Leaders Index ETF 19.20 3.01% 2024-03-26Q - 22.79 4.11 0.62 0.09 +0.05 +5.73 +3.28 +7.14 +6.73 +11.95 -16.56/+0.94
TGRO TD Growth ETF Portfolio 20.98 2.13% 2024-07-30M - 4.62 0.02 0.78 0.09 -1.92 -1.11 +0.24 +3.05 +7.48 +14.58 -17.78/+3.57
XCH iShares China Index ETF 16.59 2.40% 2024-06-25S - 25.32 3.26 0.15 0.09 -1.19 -3.38 -4.66 -6.85 +20.83 -10.76 -19.41/+15.13
ZRR BMO Real Return Bond Index ETF 14.83 4.93% 2024-07-30M - - - 0.34 0.09 +3.27 +4.88 +4.07 +7.31 +4.66 +5.48 -11.87/+0.74
DLR.U Horizons US Dollar Currency ETF 10.18 9.44% 2024-06-28M - - - -0.00 0.09 +0.10 +0.39 -0.10 +0.20 +0.69 -0.49 -0.98/+1.47
USCL Global X Enhanced S&P 500 Covered Call ETF 21.22 12.72% 2024-07-31M - - - 0.45 0.09 -3.02 -3.15 -1.67 +1.24 +3.16 +5.15 -12.21/+5.23
FLI CI U.S. & Canada Lifeco Income ETF 9.96 6.63% 2024-06-24Q - 6.87 0.956 1.24 0.09 -4.05 +1.12 -1.97 +1.63 +0.81 +0.91 -16.18/+7.43
VGV Vanguard Canadian Government Bond Index ETF 22.80 2.94% 2024-08-01M - - - 0.22 0.08 +2.33 +3.57 +3.54 +4.97 +3.40 +5.60 -9.69/+0.00
BDIV Brompton Global Dividend Growth ETF 20.28 6.50% 2024-08-30M - 17.47 2.98 0.89 0.08 -2.12 -3.43 -1.07 +1.76 +7.59 +12.92 -19.78/+5.77
HMMJ Horizons Marijuana Life Sciences Index ETF 10.55 11.46% 2024-06-28M - - - 1.73 0.08 -3.92 +7.65 +1.44 -4.44 +18.27 +16.83 -23.51/+12.89
CALL Evolve US Banks Enhanced Yield Fund 12.16 11.83% 2024-07-31M - 5.11 0.73 1.52 0.08 -8.09 +2.44 +2.88 +0.08 +6.85 +4.65 -23.77/+9.79
XCG iShares Canadian Growth Index ETF 49.29 0.92% 2024-06-25Q - 1.75 0.44 0.94 0.08 -3.01 -0.84 +0.08 -0.20 +2.07 +13.57 -16.78/+5.15
TGRE TD Active Global Real Estate Equity ETF 14.91 4.54% 2024-07-30M - 35.07 2.11 0.81 0.08 +1.50 +8.04 +9.15 +10.77 +10.94 +13.04 -22.60/+0.94
CNCC Horizons Enhanced Income Equity ETF 11.72 10.05% 2024-07-31M - - - 0.90 0.08 -2.74 -0.72 -2.01 -2.50 -1.84 -3.30 -7.48/+4.78
RBN.UN Blue Ribbon Income Fund 8.00 5.91% 2024-08-30M - - 1.65 1.01 0.08 -2.32 +1.39 +1.01 +4.44 +3.09 +6.10 -16.25/+3.12
TXF.B CI Tech Giants Covered Call ETF 24.98 7.86% 2024-06-24Q - 37.48 6.76 0.64 0.08 -5.49 -10.40 -6.41 -0.68 +0.16 +17.17 -28.50/+13.57
HURA Global X Uranium Index ETF 31.65 1.06% 2023-12-28A - - - 1.01 0.08 -9.05 -16.53 -19.10 -19.93 -23.37 +26.55 -23.89/+36.84
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.92 3.19% 2023-12-27A - 20.48 2.38 0.46 0.08 +2.22 +2.10 +5.46 +4.30 +13.70 +8.18 -15.36/+0.05
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.93 - - - 0.16 0.08 +1.19 -1.24 +1.10 +2.40 +6.71 +7.48 -8.21/+1.42
SIH.UN Sustainable Innovation & Health Dividend Fund 12.60 3.17% 2024-08-30M 38.8 12.23 - 0.44 0.08 +1.12 -1.02 -0.40 +5.97 +15.38 +31.80 -28.98/+4.44
ESPX Evolve S&P 500 Enhanced Yield Fund 23.35 7.96% 2024-07-31M - 19.04 3.23 0.72 0.07 -2.87 -4.30 -1.39 +1.97 +2.86 +7.65 -19.03/+6.08
FCID Fidelity International High Dividend Index ETF 26.55 4.18% 2024-07-29M - 22.11 1.97 0.85 0.07 -2.93 -2.10 -3.07 -0.97 +4.90 +11.51 -16.65/+5.39
BTCY Purpose Bitcoin Yield ETF 6.21 9.12% 2024-07-29M - - - 2.22 0.07 -7.04 +9.91 -10.26 0.0 +28.04 +66.04 -47.67/+18.52
ZCH BMO China Equity Index ETF 13.20 3.79% 2023-12-27A - 20.48 2.38 0.25 0.07 -0.83 -2.08 -4.76 -6.12 +14.98 -15.38 -14.55/+20.15
QXM CI Morningstar National Bank Quebec Index ETF 28.78 1.06% 2024-06-24Q - 0.33 0.09 1.01 0.07 -1.81 +1.37 +0.45 +3.34 0.0 0.0 -17.03/+3.68
IS Infrastructure Dividend Split Corp. Class A Shares 13.70 10.79% 2024-06-28M - - - 0.94 0.07 -1.44 +6.70 +5.38 0.0 0.0 0.0 -10.14/+9.86
HCA Hamilton Canadian Bank Mean Reversion Index ETF 20.71 5.44% 2024-07-31M - 11.01 1.14 1.22 0.07 -3.40 +1.72 -1.05 -1.43 -0.19 +0.78 -15.16/+7.44
PID Purpose International Dividend Fund 23.04 4.01% 2024-07-29M - 12.41 1.26 0.65 0.07 -3.52 -1.07 -1.33 -0.69 +7.21 +11.14 -14.71/+4.21
ZCLN BMO Clean Energy Index ETF 15.10 1.46% 2023-12-27A - 28.92 1.31 0.95 0.07 -0.85 +4.43 -3.08 +3.42 +3.21 -16.16 -8.74/+24.50
HTAE Harvest Tech Achievers Enhanced Income ETF 15.46 9.74% 2024-07-31M - 39.98 7.39 0.75 0.07 -5.44 -14.30 -6.25 -1.53 -2.40 +16.24 -25.96/+17.59
DXO Dynamic Active Crossover Bond ETF 19.51 5.60% 2024-07-26M - - - 0.52 0.07 +0.05 +1.14 +1.25 +1.67 +1.51 +4.78 -12.43/+0.10
MDIV Middlefield Sustainable Global Dividend ETF 16.65 4.40% 2024-08-30M - 14.04 3.29 0.72 0.07 -0.48 -1.36 +0.12 +7.35 +13.57 +24.44 -26.96/+5.05
BMAX Brompton Enhanced Multi-Asset Income ETF 13.17 9.65% 2024-08-30M - 20.97 2.96 0.76 0.07 -3.09 -3.80 -2.66 +0.23 +2.09 +7.33 -14.35/+5.85
FMAX Hamilton U.S. Financials Yield Maximizer ETF 16.97 11.12% 2024-07-31M - - - 0.67 0.07 -3.91 +0.53 +0.27 +1.74 0.0 0.0 -5.77/+4.83
HGY Horizons Gold Yield ETF Class E units 10.81 5.54% 2024-07-31M - - - 0.62 0.06 +1.79 +0.89 +4.55 +3.94 +10.31 +12.14 -17.15/+1.76
RPS Purpose Canadian Preferred Share Fund 21.84 5.22% 2024-07-29M - 2.45 0.31 0.89 0.06 -1.40 +0.32 +2.44 +0.23 +6.48 +17.23 -21.88/+1.56
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.06 3.72% 2024-07-26M - - - -0.18 0.06 +0.79 +2.21 +1.55 +2.19 +4.91 +6.37 -9.46/+0.00
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.70 2.55% 2024-07-26M - 16 2.82 0.87 0.06 -1.40 +2.18 +1.91 +3.13 +4.75 +8.45 -16.74/+2.51
TRVL Harvest Travel & Leisure Index ETF 22.68 - 15.84 3.31 1.36 0.06 -7.35 -6.67 -7.13 -6.28 -4.99 +1.75 -15.48/+13.76
TBAL TD Balanced ETF Portfolio 17.88 2.67% 2024-07-30M - 6.45 1.49 0.62 0.06 -0.89 +0.17 +0.90 +3.11 +5.99 +11.26 -15.24/+2.29
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.01 9.32% 2024-08-30M - 8.26 1.57 0.93 0.06 -0.88 +0.11 +1.01 +1.24 +1.58 +5.50 -16.48/+2.77
ZPW BMO US Put Write ETF 15.33 8.88% 2024-07-30M - 18.81 3.71 0.38 0.06 -2.60 -1.86 -1.92 -2.91 -2.17 +0.59 -10.61/+6.33
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.72 2.54% 2024-06-25S - 4.13 0.3 0.34 0.06 +0.14 +1.45 +2.21 +3.53 +9.37 +7.57 -14.35/+0.94
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.99 6.50% 2024-07-31M - - - 0.21 0.06 +1.71 +3.48 +2.72 +3.86 +1.38 0.0 -10.76/+0.75
TRVI Harvest Travel & Leisure Income ETF 17.80 10.38% 2024-07-31M - 15.84 2.99 1.12 0.06 -7.82 -8.53 -8.44 -9.92 -10.78 -12.49 -5.96/+18.09
CIBR First Trust Nasdaq Cybersecurity ETF 42.87 0.50% 2024-06-28Q - 31.62 5.6 0.79 0.05 -3.77 -5.64 -0.02 +0.28 -3.03 +22.49 -19.24/+8.58
HIG Brompton Global Healthcare Income & Growth ETF 8.63 7.61% 2024-08-30M - 22.27 0.998 0.64 0.05 -0.06 +1.17 -1.26 +1.65 +0.12 +5.24 -14.79/+3.13
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 21.46 13.98% 2024-07-31M - - - 0.10 0.05 -4.49 -8.87 -5.17 -1.01 -0.97 0.0 -20.74/+11.32
ZVC BMO MSCI Canada Value Index ETF 27.17 3.10% 2024-06-27Q - 11.34 1.22 1.17 0.05 -3.58 -0.91 -1.84 -1.16 +2.76 +5.07 -13.47/+5.70
RBOT Horizons Robotics and Automation Index ETF Class A 27.53 0.11% 2023-12-28A - - - 1.12 0.05 -6.20 -8.29 -8.39 -7.18 -3.51 +2.34 -20.70/+17.69
DIVS Evolve Active Canadian Preferred Share Fund 15.77 5.31% 2024-07-31M - 4.21 0.38 0.80 0.05 -0.76 +1.87 +3.07 +3.55 +6.12 +13.05 -18.74/+0.76
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.65 7.28% 2024-07-31M - 24.71 4.79 0.41 0.05 +0.79 +5.46 +2.58 +7.76 +6.39 0.0 -19.35/+0.08
MCAD Premium Cash Management Fund 100.02 5.20% 2024-07-30M - 2.61 0.64 -0.00 0.05 -0.39 -0.11 -0.13 -0.12 -0.03 -0.39 -4.97/+0.44
HFG Hamilton Global Financials ETF 23.90 3.50% 2024-07-31M - 10.04 - 1.07 0.05 -3.63 -2.21 -0.21 +2.18 +9.03 +17.27 -22.25/+5.65
MUSA Middlefield U.S. Equity Dividend ETF 19.49 2.90% 2024-08-30M - 17.83 4.11 0.62 0.05 -1.76 -1.86 +1.56 +9.56 +15.46 +30.19 -29.16/+3.40
ZUP BMO US Preferred Share Index ETF 20.90 6.42% 2024-07-30M - 3.44 0.59 0.52 0.05 -0.38 +0.72 +0.58 +3.21 +1.95 +9.65 -18.90/+1.96
BASE Evolve Global Materials & Mining Enhanced Yield 24.46 9.83% 2024-07-31M - 6.73 2.04 1.58 0.05 -3.62 -4.15 -4.45 -6.75 -4.00 -7.52 -6.71/+13.61
ZWEN BMO Covered Call Energy ETF 29.14 8.58% 2024-07-30M - 9.59 1.83 0.47 0.05 -3.57 -1.55 -1.49 -3.96 +3.22 +2.93 -9.20/+10.43
ZIN BMO Equal Weight Industrials Index ETF 38.44 1.54% 2024-06-27Q - 12.07 1.91 1.28 0.05 -3.34 -0.41 -0.85 +0.39 +0.84 +5.75 -18.92/+5.20
ETHY Purpose Ether Yield ETF 3.81 10.54% 2024-07-29M - - - 2.76 0.04 -8.19 -0.52 -19.11 -5.22 +13.73 +30.26 -36.75/+40.94
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 36.58 9.84% 2024-07-29M - 60.0 7.25 0.57 0.04 -10.45 -19.37 -13.03 -14.37 -6.97 +11.87 -26.90/+24.69
SSF.UN Symphony Floating Rate Senior Loan Fund 6.95 8.70% 2024-08-30M 79.5 9.14 - 0.85 0.04 +1.16 +0.72 -0.29 +0.43 -0.14 +7.42 -14.75/+5.32
ZCON BMO Conservative ETF 34.21 2.57% 2024-06-27Q - 7.24 0.71 0.47 0.04 +0.88 +1.24 +1.30 +5.10 +4.68 +9.30 -14.18/+0.73
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 24.11 12.80% 2024-07-31M - - - 0.44 0.04 -5.04 -13.80 -8.15 -2.63 -2.11 0.0 -19.33/+18.17
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.81 7.44% 2024-07-31M - - - 0.67 0.04 +4.46 +5.72 +5.11 +7.10 +1.27 0.0 -15.76/+2.12
HAD Horizons Active Cdn Bond ETF 9.06 3.12% 2024-07-31M - - - 0.22 0.04 +2.14 +3.42 +1.80 +4.38 +2.37 +6.21 -11.78/+0.33
ZBI BMO Canadian Bank Income Index ETF 29.82 3.42% 2024-06-27Q - 2.51 0.28 0.19 0.04 +0.74 +1.57 +1.53 +2.23 +5.37 +9.67 -12.37/+-0.10
HAF Horizons Active Global Fixed Income ETF 7.28 5.92% 2024-07-31M - - - 0.51 0.04 +1.25 +1.68 +1.39 +1.96 -0.14 +4.45 -11.27/+1.65
HPF Harvest Energy Leaders Plus Income ETF 3.33 8.75% 2024-07-31M - 6.99 1.6 1.53 0.04 -4.03 -2.49 -2.49 -5.12 +0.45 -3.33 -5.50/+11.54
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.86 10.06% 2024-07-31M - 27.02 5.59 0.75 0.04 -0.28 +4.83 +2.36 +5.23 +2.26 +7.95 -18.05/+0.92
XINC iShares Core Income Balanced ETF Portfolio 20.12 2.90% 2024-06-25Q - 6.8 0.03 0.34 0.04 +1.16 +2.65 +1.36 +3.66 +2.55 +7.71 -13.40/+0.00
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.07 6.17% 2024-06-21M - 1.63 0.33 1.00 0.04 -2.77 +0.25 +0.29 +1.19 +5.57 +10.69 -20.09/+4.31
ZDY.U BMO US Dividend ETF 31.51 2.26% 2024-07-30M - 19.18 2.9 0.97 0.04 -1.78 +2.07 +2.50 +6.02 +6.63 +11.78 -18.66/+2.48
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.45 9.26% 2024-07-31M - - - 0.04 +0.03 +7.28 0.0 0.0 0.0 0.0 -8.74/+1.29
TCON TD Conservative ETF Portfolio 15.14 3.42% 2024-07-30M - 6.45 1.49 0.45 0.04 +0.40 +1.95 +1.82 +3.49 +4.05 +8.45 -13.72/+0.53
ZPAY.F BMO Premium Yield ETF 28.48 6.49% 2024-07-30M - 24.98 6.78 0.55 0.03 -0.77 -0.66 -0.49 +0.74 -0.63 +0.32 -9.11/+2.21
RCDC RBC Canadian Dividend Covered Call ETF 19.99 6.75% 2024-07-24M - 11.77 1.22 0.95 0.03 -1.33 +0.20 -0.45 +1.27 +2.67 +3.09 -16.18/+3.20
QQQT Evolve NASDAQ Technology Index Fund 27.29 0.44% 2024-06-28Q - 38.41 8.37 0.87 0.03 -4.55 -14.02 -6.44 +2.32 +6.89 +32.09 -31.04/+18.29
TBIL Harvest Canadian T-Bill ETF 50.02 4.39% 2024-07-31M - - - 0.00 0.03 -0.26 0.0 -0.08 -0.02 -0.02 0.0 -2.10/+0.38
PDIV Purpose Enhanced Dividend Fund 9.20 12.26% 2024-07-29M - 0.85 0.22 0.88 0.03 -2.13 +0.22 -0.86 -0.76 -2.34 -6.12 -7.71/+9.02
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.28 2.32% 2024-06-27Q - 19.53 3.86 0.47 0.03 +1.21 +3.85 +1.08 +3.14 +3.50 +1.29 -10.31/+-0.21
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.41 11.28% 2024-07-31M - 14.39 2.3 1.03 0.03 -3.80 -6.55 -1.32 +1.90 +2.68 +6.18 -16.20/+8.95
ZPAY.U BMO Premium Yield ETF 29.37 6.52% 2024-07-30M - 24.98 6.78 0.49 0.03 -1.04 -1.21 -1.04 0.0 -0.41 +0.79 -9.37/+2.35
NSAV Ninepoint High Interest Savings Fund 50.43 4.19% 2024-07-31M - - - -0.00 0.03 -0.24 +0.10 +0.04 +0.18 +0.16 +0.52 -2.10/+1.49
COMM BMO Global Communications Index ETF 34.28 1.27% 2024-06-27Q - 19.53 2.88 0.64 0.03 -0.49 -1.66 +1.21 +8.21 +7.43 +23.18 -22.41/+2.57
DXN Dynamic Active Global Infrastructure ETF 19.90 3.57% 2024-06-25Q - 20.65 1.72 0.72 0.03 +1.17 +4.08 +0.20 +2.79 +4.13 +3.27 -16.68/+1.71
VVO Vanguard Global Minimum Volatility ETF 36.53 2.41% 2023-12-28A - 17.22 2.14 0.68 0.03 -0.73 +1.36 +2.87 +5.73 +7.60 +12.57 -16.46/+1.31
HGR Harvest Global REIT Leaders Income ETF 6.38 8.70% 2024-07-31M - 29.68 1.8 1.05 0.03 +2.74 +7.23 +7.77 +8.69 +6.51 +1.92 -22.54/+2.98
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.90 - - - -1.55 0.03 +4.80 -1.67 -1.67 -1.50 -7.38 -15.23 -7.97/+37.63
RA.UN Middlefield Global Real Asset Fund 7.39 6.58% 2024-08-30M - - 1.55 0.50 0.03 -2.25 +1.79 +3.79 +3.36 +0.14 0.0 -7.98/+14.21
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.20 4.26% 2024-06-27Q - 14.22 1.55 0.42 0.03 -0.11 +1.73 -1.43 -1.43 +2.58 +4.37 -8.66/+3.40
HIND Harvest Industrial Leaders Income ETF 11.37 7.22% 2024-07-31M - - - 0.81 0.03 -3.89 +0.80 -2.24 -2.40 0.0 0.0 -1.32/+5.19
ZPH BMO US Put Write Hedged to CAD ETF 14.22 9.61% 2024-07-30M - 25.72 4.76 0.63 0.02 -3.00 -3.59 -3.92 -4.56 -5.77 -4.31 -7.15/+10.06
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.15 9.15% 2024-07-31M - 6.73 2.04 1.23 0.02 -1.73 -0.68 -1.25 -4.77 +0.93 -4.94 -14.13/+9.14
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.41 9.68% 2024-07-31M - 3.02 0.65 0.96 0.02 -3.14 -0.15 -0.61 -0.87 -0.05 -0.15 -14.29/+4.17
HTA.U Harvest Tech Achievers Growth & Income ETF 19.45 7.69% 2024-07-31M - 39.98 7.39 1.03 0.02 -0.21 -7.58 -0.31 +3.96 +3.68 +20.66 -27.96/+8.64
CYBR.B Evolve Cyber Security Index Fund 51.61 0.23% 2024-07-31M - 35.53 5.16 0.38 0.02 -5.58 -7.71 -1.94 -3.73 -2.99 +19.55 -21.47/+10.56
HCLN Harvest Clean Energy ETF 8.66 - 17.99 1.88 1.04 0.02 -2.81 +1.52 -7.28 -0.92 +1.29 -21.34 -6.47/+32.10
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.05 20.08% 2024-08-01M - - - 0.41 0.02 +2.72 +2.74 +6.61 +6.56 +5.79 -5.95 -30.58/+11.97
HHL.B Harvest Healthcare Leaders Income ETF 9.66 7.24% 2024-07-31M - 27.02 5.59 0.49 0.02 +1.15 +6.21 +3.09 +6.39 +6.39 +13.38 -20.22/+0.31
EDGF Brompton European Dividend Growth ETF 10.28 5.49% 2024-08-30M - 64.99 9.74 0.92 0.02 -2.56 -3.20 -5.34 -0.96 +5.76 +8.67 -18.20/+7.98
HBLK Blockchain Technologies ETF 15.57 - 37.42 3.99 1.93 0.02 -9.48 -6.77 -0.83 +5.20 +15.76 +26.69 -39.95/+19.85
BTCY.B Purpose Bitcoin Yield ETF 7.30 9.01% 2024-07-29M - - - 1.78 0.02 -7.24 +11.96 -9.65 +0.69 +31.77 +74.22 -51.39/+13.70
CARS Evolve Automobile Innovation Index Fund 18.27 1.26% 2024-07-31M - 17.53 2.18 1.68 0.02 -9.33 -9.55 -10.92 -7.35 -12.37 -39.00 -4.21/+72.25
HERO Evolve E-Gaming Index ETF Hedged ETF Units 30.74 0.63% 2024-06-28Q - 35.6 4.23 0.60 0.02 -4.86 -2.72 -1.82 +3.54 +4.10 +9.75 -15.68/+8.13
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.13 6.66% 2024-07-30M - 1.97 0.33 0.80 0.02 -1.09 -1.09 -1.25 +0.67 -0.93 +4.62 -17.72/+4.80
TBNK TD Canadian Bank Dividend Index ETF 26.16 4.50% 2024-07-30M - 11.28 1.32 1.37 0.02 -2.75 +2.51 -0.34 +1.51 +3.40 +5.27 -19.19/+3.21
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.05 10.22% 2024-07-31M - 14.13 1.37 0.86 0.02 +0.50 +4.47 +2.87 +4.80 +6.69 +5.35 -17.15/+0.80
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 32.59 7.36% 2024-07-29M - - - 0.25 0.02 -0.94 -15.22 -8.51 -2.10 +12.46 +20.04 -23.78/+18.50
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 33.99 24.71% 2024-07-29M - - - 0.19 0.02 -9.19 -20.55 -18.43 +10.57 +45.63 0.0 -40.45/+46.81
BITI BetaPro Inverse Bitcoin ETF 5.04 - - - -2.75 0.02 +9.09 -9.68 +9.09 -2.42 -35.80 -58.55 -11.90/+181.75
INCM Accelerate Diversified Credit Income Fund 19.44 10.50% 2024-07-31M - - - 0.09 0.02 -1.97 -2.46 -4.19 0.0 0.0 0.0 -0.00/+4.37
PME Sentry Select Primary Metals Corp. Class A Shares 2.19 8.22% 2024-07-31M 7.7 0.93 0.814 1.15 0.02 +0.46 +3.79 +5.80 -0.45 +14.66 -17.36 -19.18/+25.11
HBGD Horizons Big Data & Hardware Index ETF 26.24 0.62% 2023-12-28A - - - 1.66 0.02 -10.69 -16.78 -8.12 +3.92 +11.66 +24.12 -31.75/+27.67
APLY Apple (AAPL) Yield Shares Purpose ETF 29.49 6.78% 2024-07-29M - 28.0 30.0 0.73 0.02 +1.41 -2.83 +12.00 +19.68 +13.82 +10.41 -25.43/+8.51
ETHY.B Purpose Ether Yield ETF 4.82 10.29% 2024-07-29M - - - 2.37 0.02 -7.49 +1.47 -18.86 -3.60 +16.99 +35.77 -41.36/+34.02
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.08 11.95% 2024-07-31M - - - 0.44 0.02 -3.30 -3.12 -2.99 -0.66 +1.93 0.0 -16.71/+5.12
ZWHC BMO Covered Call Health Care ETF 30.78 6.21% 2024-07-30M - 21.16 4.43 0.52 0.02 +3.46 +6.69 +4.41 +7.70 +7.17 +8.08 -15.79/+0.39
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 18.79 12.51% 2024-07-31M - - - 0.98 0.01 -3.24 -0.69 -2.64 -3.44 -2.99 -5.15 -5.75/+7.50
XHAK iShares Cybersecurity and Tech Index ETF 44.80 0.09% 2024-06-25S - 32.28 4.79 0.26 0.01 -4.09 -2.90 +1.43 -2.61 -3.76 0.0 -18.52/+10.27
MPY Mulvihill Premium Yield Fund 9.25 6.53% 2024-07-31M - 15.34 2.2 0.69 0.01 -4.15 -3.04 -2.12 -1.07 +2.21 -1.18 -13.34/+5.84
DATA Evolve Cloud Computing Index Fund 21.86 0.55% 2024-07-31M - 10.7 1.42 0.94 0.01 -4.46 -10.15 -2.41 -3.36 -5.20 +15.11 -18.89/+11.30
XEXP iShares Exponential Technologies Index ETF 46.58 0.43% 2024-06-25S - 21.79 3.23 0.89 0.01 -4.25 -3.36 -4.39 +0.87 +1.26 +3.70 -13.83/+8.67
LEAD Evolve Future Leadership Fund 19.36 6.67% 2024-07-31M - 33.56 4.37 0.94 0.01 -2.76 -4.96 -0.36 +3.25 +7.20 +21.15 -26.84/+8.57
HRIF Harvest Diversified Equity Income ETF 15.63 7.60% 2024-07-31M - 15.07 1.77 0.89 0.01 -2.98 -1.26 -1.08 0.0 +0.90 +2.29 -17.88/+4.54
ZWB.U BMO Covered Call Canadian Banks ETF 21.80 7.56% 2024-07-30M - 11 1.25 1.32 0.01 -2.77 -1.04 -2.50 -1.40 -1.80 -4.85 -16.66/+7.16
DXR Dynamic Active Retirement Income ETF 21.72 4.95% 2024-07-26M - 10.85 - 0.75 0.01 0.0 +2.84 +2.21 +3.28 +3.92 +3.92 -13.92/+0.69
ZWQT BMO Global Enhanced Income Fund 16.45 6.11% 2024-07-30M - 15.79 2.3 0.62 0.01 -2.55 -0.30 -0.42 +2.49 +3.59 +7.17 -17.05/+2.86
BNKL Horizons Enhanced Equal Weight Banks Index ETF 21.77 5.36% 2024-07-31M - - - 1.84 0.01 -0.96 +4.46 +1.63 +2.59 +6.87 +7.56 -26.76/+2.16
PAYF Purpose Enhanced Premium Yield Fund 18.40 8.86% 2024-07-29M - 13.1 2.09 0.47 0.01 -1.97 -1.02 -0.81 -0.59 +0.38 +1.66 -12.01/+2.66
MNU.U Purpose USD Cash Management Fund 100.05 5.41% 2024-07-29M - - - -0.01 0.01 -0.44 -0.11 -0.10 -0.10 0.0 0.0 -5.24/+0.44
ZGSB BMO Global Strategic Bond Fund 27.57 4.39% 2024-06-27Q - - - 0.46 0.01 +1.81 +3.03 +2.34 +3.37 +3.72 +8.33 -14.43/+-0.87
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.77 4.66% 2024-07-29M - - 1.43 0.79 0.01 -2.75 +3.91 +2.30 +5.49 +6.53 +13.62 -21.26/+5.01
BLB.UN Bloom Select Income Fund 7.84 6.38% 2024-08-30M 833.3 130.67 1.4 0.88 0.01 -0.13 +3.57 +4.39 +6.67 +3.57 0.0 -14.12/+4.34
PYF.U Purpose Premium Yield Fund 19.74 7.81% 2024-07-29M - 16.68 1.77 0.48 0.01 -0.90 +0.15 +0.92 +1.26 +2.39 +1.44 -11.37/+1.27
XAD iShares U.S. Aerospace & Defense Index ETF 61.61 0.37% 2024-06-25 - 7.36 2.39 0.64 0.01 -2.69 +4.60 +1.18 +5.68 +14.97 0.0 -26.14/+4.77
ZGRO.T BMO Growth ETF 33.21 5.53% 2024-07-30M - 7.21 0.71 0.64 0.01 -1.89 -1.34 0.0 +2.25 +5.40 +9.82 -17.98/+2.91
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.25 5.93% 2024-07-29M - - - -0.45 0.01 -5.46 -15.94 -6.85 -2.27 -4.71 0.0 -2.86/+19.26
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.41 8.32% 2024-08-30M - - - 1.15 0.01 +0.36 +2.94 +0.72 +1.57 -2.89 -7.28 -15.87/+7.49
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.56 7.42% 2024-07-31M - 19.04 3.23 0.45 0.01 -2.66 +0.24 -0.37 +4.82 +9.06 +12.25 -21.81/+4.64
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.02 8.44% 2024-07-31M - - - 0.35 0.01 -1.50 -1.59 -1.64 +1.01 +1.30 0.0 -12.98/+3.14
RIRA Russell Investments Real Assets 17.63 5.91% 2024-08-21M - 10.44 1.8 0.77 0.01 +0.97 +3.71 +1.79 +6.27 +4.32 +3.16 -14.16/+1.53
HUBL.U Harvest US Bank Leaders Income ETF 14.32 7.13% 2024-07-31M - 7.73 0.78 1.46 0.01 0.0 +7.75 +8.65 +8.28 +14.56 +17.67 -34.91/+2.09
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 23.92 11.84% 2024-07-30M - 27.65 5.7 0.66 0.01 -2.41 -6.96 -1.73 0.0 0.0 0.0 -26.38/+9.11
PIN Purpose Monthly Income Fund 17.41 5.68% 2024-07-29M - 0.56 1741 0.61 0.01 -0.63 +1.16 +0.64 +1.04 +2.05 +3.08 -11.31/+1.38
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 24.36 1.92% 2024-07-31M - - - 0.71 0.01 -2.40 -3.06 -1.22 +2.83 +8.99 0.0 -23.00/+5.99
ZTIP BMO Short-Term US TIPS Index ETF 31.54 3.74% 2024-06-27Q - - - -0.18 0.0 0.0 +1.41 -0.03 +0.86 +2.80 +4.26 -8.11/+1.62
MEQT Mackenzie All-Equity Allocation ETF 23.30 2.38% 2024-06-24Q - - - 0.73 0.0 +0.04 +1.26 +1.53 +5.72 +10.22 0.0 -20.21/+2.23
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 36.00 1.41% 2024-06-27Q - 20.8 0.01 0.84 0.0 -2.20 -2.12 -0.36 +5.48 +10.26 +17.80 -21.87/+4.56
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 24.62 12.94% 2024-06-21Q - 28.76 3.75 0.83 0.0 -1.52 -1.87 -13.28 -9.82 -4.24 0.0 -18.40/+16.41
DXEM Dynamic Active Emerging Markets ETF 12.45 - 5.66 1.19 0.60 0.0 0.0 0.0 -4.74 -8.52 +4.45 -10.24 -4.66/+11.57
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 21.99 57.85% 2024-06-28M - 18.47 - 0.67 0.0 -2.57 -3.47 -0.05 +3.63 +8.86 0.0 -21.80/+9.00
BNC Purpose Canadian Financial Income Fund 24.68 5.83% 2024-07-29M - 11.53 1.22 0.98 0.0 -3.33 -0.24 -1.40 -1.20 +0.12 -0.24 -12.68/+4.42
AIGO Global X Artificial Intelligence & Technology Inde 19.80 - - - -1.14 0.0 -4.58 -8.97 -3.32 0.0 0.0 0.0 -0.25/+10.96
EBNK Evolve European Banks Enhanced Yield ETF 10.65 9.38% 2024-07-31M - 53.54 0.54 0.94 0.0 -7.07 -4.48 -6.99 -4.74 +7.79 +10.02 -21.84/+9.77
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.51 9.70% 2024-07-31M - - - 0.11 0.0 -0.73 +1.24 +1.49 +2.04 0.0 0.0 -7.08/+1.43
CBUG CI Digital Security Index ETF 23.65 5.29% 2024-06-24M - 33.34 5.63 0.64 0.0 -3.35 -3.43 +1.42 -0.17 -4.98 +16.45 -20.96/+11.12
ETHY.U Purpose Ether Yield ETF 3.74 11.12% 2024-07-29M - - - 2.77 0.0 -7.20 +1.63 -18.52 -0.27 +15.08 +30.31 -42.22/+35.56
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.93 42.33% 2024-06-28M - 3.12 0.28 0.55 0.0 -1.04 -1.69 -3.10 +0.38 +6.68 0.0 -17.17/+4.06
CQLI CIBC Qx International Low Volatility Dividend ETF 20.69 5.28% 2024-07-31M - 19.2 2.24 0.51 0.0 +0.19 +4.71 +3.04 +6.76 +7.59 +11.96 -15.67/+0.34
HBIG Harvest Balanced Income & Growth ETF 24.63 7.85% 2024-07-31M - - - 0.15 0.0 +0.74 +1.82 +2.50 +3.18 0.0 0.0 -6.90/+0.00
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 22.33 2.04% 2024-07-31M - 22.64 3.26 0.44 0.0 +1.64 +7.87 +6.49 +8.50 +12.21 +15.94 -18.88/+0.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 20.23 3.50% 2024-07-31M - 13.4 1.29 0.77 0.0 +0.10 +5.04 +3.48 +6.64 +6.08 +10.19 -18.68/+0.44
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.23% 2024-07-24M - - - 0.31 0.0 0.0 0.0 -0.29 +2.36 +1.27 +1.76 -9.29/+1.54
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.00 8.03% 2024-07-25M - 6.96 1.3 0.41 0.0 -0.10 +1.21 +2.25 +3.31 +3.09 +2.67 -14.44/+0.40
EACC Global X MSCI EAFE Covered Call ETF 18.99 - - - 0.71 0.0 -4.28 0.0 -5.14 0.0 0.0 0.0 --1.84/+6.00
Energy
ENB Enbridge 52.61 7.02% 2024-08-15Q 139.3 19.06 1.947 0.93 111.85 +3.73 +8.50 +6.91 +5.79 +10.73 +9.42 -18.74/+-0.51
CNQ Canadian Natural Resources 46.25 4.33% 2024-09-13Q 29.3 12.57 2.479 1.87 98.73 -2.90 -5.71 -4.38 -9.40 +13.33 +13.48 -15.88/+22.15
SU Suncor Energy 50.93 4.08% 2024-06-04Q 32.6 8.28 1.512 1.48 65.44 -4.32 -1.07 -2.53 -2.54 +17.81 +23.98 -21.44/+11.31
TRP TC Energy 59.29 6.43% 2024-09-27Q 145.5 22.77 2.227 0.78 61.48 +2.15 +14.99 +9.43 +15.26 +12.76 +23.03 -24.61/+1.16
IMO Imperial Oil 94.50 2.50% 2024-06-03Q 27.7 10.52 2.279 1.80 50.64 -3.73 +0.97 +6.31 +1.49 +24.46 +32.89 -27.15/+7.54
CVE Cenovus Energy 24.80 2.75% 2024-09-13Q 28.0 10.55 1.58 2.66 46.13 -9.29 -7.39 -4.69 -11.52 +16.27 -2.75 -20.08/+20.81
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.40 8.70% 2024-08-15Q 19.9 20.07 0.755 0.38 43.37 0.0 +1.44 +1.44 +7.37 +5.15 0.0 -22.65/+17.05
PPL Pembina Pipeline [TSX] 52.94 5.21% 2024-06-17Q 88.2 17.69 1.927 1.48 30.68 0.0 +3.62 +3.87 +9.04 +15.21 +28.22 -26.73/+1.66
TOU Tourmaline Oil 56.90 2.18% 2024-06-14Q 34.0 12.22 1.431 1.30 20.05 -4.94 -7.96 -14.58 -12.16 +1.43 -17.63 -6.06/+30.42
OVV Ovintiv Inc. 57.67 2.69% 2024-09-13Q 21.9 4.92 1.484 3.29 15.23 -9.49 -9.08 -11.99 -18.13 +3.13 -10.05 -7.04/+32.88
ARX Arc Resources 23.00 2.91% 2024-06-28Q 45.8 11.85 1.83 1.25 13.72 -1.96 -7.37 -8.15 -6.58 +13.02 +13.64 -17.30/+13.78
ALA Altagas 32.96 3.54% 2024-06-14Q 77.2 15.31 1.239 1.24 9.76 +0.18 +7.15 +5.95 +8.56 +18.60 +26.77 -25.15/+2.97
KEY Keyera 38.02 5.26% 2024-06-14Q 175.4 24.35 3.174 2.11 8.71 -1.58 +1.66 +3.85 +9.95 +18.52 +16.95 -20.88/+3.60
MEG Meg Energy 26.33 1.43% 2024-09-17Q 17.9 12.84 1.55 2.93 7.1 -5.66 -8.73 -6.99 -14.43 +8.98 +9.53 -14.20/+27.99
PSK PrairieSky Royalty 26.45 3.68% 2024-06-28Q 101.3 35.52 2.294 1.77 6.32 -4.86 -0.30 +1.89 +3.04 +23.02 +0.61 -19.77/+8.09
PKI Parkland Corporation 36.00 3.78% 2024-06-21Q 61.7 12.7 1.97 1.33 6.27 -6.66 -3.77 -7.95 -10.36 -23.97 +0.45 -2.78/+33.31
WCP Whitecap Resources 9.88 7.08% 2024-07-31M 55.5 8.88 1.062 2.72 5.92 -5.73 -2.66 -2.18 -0.40 +19.04 -8.77 -17.51/+20.55
VRN Veren 9.59 4.49% 2024-09-13Q 2153.9 479.50 0.906 2.74 5.92 -8.14 -11.04 -10.96 -18.93 +14.03 -12.42 -14.91/+32.12
POU Paramount Resources 27.20 6.32% 2024-07-15M 102.4 13.11 1.119 3.10 3.97 -8.39 -13.21 -13.29 -15.13 +7.94 -16.10 -9.60/+24.26
BTE Baytex Energy 4.48 2.01% 2024-09-16Q - - 0.911 2.67 3.61 -5.68 -7.05 -2.40 -7.05 +10.34 -17.50 -11.61/+42.19
TPZ Topaz Energy Corp. 24.85 5.06% 2024-09-13Q 330.7 76.98 2.896 0.49 3.6 -0.32 +1.43 +8.85 +11.09 +32.04 +13.52 -27.44/+5.39
GEI Gibson Energy 21.31 7.53% 2024-09-30Q 148.5 16.54 3.799 1.21 3.47 -7.71 -6.00 -7.31 -3.79 +0.76 +6.55 -13.42/+10.93
SES Secure Energy Services Inc. 11.83 3.29% 2024-06-28Q 19.2 15.01 2.4 2.42 2.85 +0.68 -0.84 -1.99 +4.51 +14.85 +68.04 -43.87/+5.92
ATH Athabasca Oil Sands 5.14 - 67.37 1.797 2.10 2.8 -7.72 -1.34 +5.98 +7.98 +23.56 +37.43 -35.02/+11.19
PEY Peyto Exploration and Development 13.63 9.68% 2024-07-31M 81.5 9.25 0.988 1.75 2.65 -7.72 -6.13 -9.38 -8.83 +6.57 +17.10 -18.64/+17.31
NVA NuVista Energy Ltd. 12.46 - 9.19 1.202 2.65 2.57 -6.39 -10.74 -7.08 -2.43 +25.23 +6.04 -23.03/+19.26
IPCO International Petroleum Corporation 18.85 - 10.56 2.215 2.44 2.39 -4.12 -1.10 +6.62 +9.98 +29.55 +55.14 -38.78/+9.23
VET Vermilion Energy 13.06 3.46% 2024-09-27Q - - 0.689 2.62 2.05 -8.86 -13.40 -15.58 -19.08 -5.50 -31.73 --1.84/+65.39
FRU Freehold Royalties 13.30 7.88% 2024-07-31M 104.8 15.31 2.17 1.94 2.0 -6.93 -2.78 -2.85 -4.66 -2.71 -6.01 -4.81/+14.81
TVE Tamarack Valley Energy Ltd. 3.65 3.80% 2024-07-31M 126.0 36.76 0.955 2.51 2.0 -9.43 -2.41 +2.82 -0.82 +21.67 -0.54 -24.38/+19.04
CEU CES Energy Solutions 7.77 1.54% 2024-06-28Q 16.7 10.95 2.581 2.33 1.83 -3.96 +3.60 +13.43 +37.52 +95.23 +167.93 -63.96/+7.46
PXT Parex Resources Inc. 17.23 8.32% 2024-09-09Q 33.2 3.33 0.884 1.45 1.74 -16.80 -17.64 -22.39 -27.79 -22.11 -34.78 --6.21/+70.75
HWX Headwater Exploration Inc. 6.75 5.93% 2024-09-27Q 83.3 10.32 2.567 1.57 1.6 -7.66 -7.28 -5.20 -8.41 +10.84 -10.60 -12.89/+26.96
BIR Birchcliff Energy Ltd. 5.62 7.12% 2024-06-14Q 400.0 42.04 0.69 1.95 1.51 -5.55 -9.35 -8.32 +0.36 +16.12 -29.93 -17.97/+54.45
TVK TerraVest Industries Inc. 77.30 0.74% 2024-06-28Q 16.9 25.89 5.865 0.66 1.5 -5.39 +9.85 +3.45 +5.63 +58.56 +124.51 -60.61/+8.56
PD Precision Drilling Corporation 96.43 - 5.2 0.886 2.81 1.4 -4.69 +2.60 +5.12 -0.86 +20.33 +8.59 -30.04/+13.24
MTL Mullen Group 14.65 4.85% 2024-07-31M 50.7 10.55 1.294 1.82 1.29 -0.27 +12.69 +11.92 +16.18 -3.36 -5.06 -14.88/+9.35
BDGI Badger Infrastructure Solutions 36.22 1.86% 2024-06-28Q 42.5 24.1 5.16 1.14 1.25 -6.29 -5.87 -13.99 -16.35 -23.15 +6.97 -12.62/+42.19
PSI Pason Systems 15.54 3.20% 2024-06-14Q 30.4 9.84 2.616 1.58 1.24 -9.91 -14.57 -9.91 -1.52 +5.21 +14.77 -20.66/+19.63
MATR Mattr 17.00 - 20.39 1.527 2.09 1.13 -3.68 -0.47 +3.03 +2.41 +3.22 -12.19 -23.71/+22.24
CMG Computer Modelling Group 13.77 1.37% 2024-06-06Q 59.1 44.88 16.393 1.20 1.11 -2.82 +1.03 +6.58 +25.07 +32.79 +93.94 -50.25/+6.97
CJ Cardinal Energy Ltd. 6.60 10.76% 2024-07-31M 106.0 10.23 1.16 2.85 1.05 -5.85 -1.05 -1.93 -3.79 +6.80 -7.82 -12.88/+20.53
TCW Trican Well Service 5.01 3.48% 2024-09-13Q 31.1 8.9 1.883 1.76 1.0 +1.42 +5.25 +8.68 +19.86 +23.40 +11.83 -24.35/+6.39
AOI Africa Oil Corp. 2.19 2.95% 2024-03-07S 32.3 11.17 1.135 1.31 0.99 -7.98 -11.69 -10.98 -9.88 -9.88 -30.91 -11.42/+52.51
EFX Enerflex Ltd. 7.24 1.30% 2024-03-12Q - - 0.875 1.71 0.9 -5.85 -1.50 +6.78 -9.61 +6.16 -31.89 -24.93/+52.35
NOA North American Construction Group Ltd. 25.02 1.55% 2024-08-30Q 19.0 11.35 1.952 1.62 0.7 -8.69 -7.98 -11.90 -10.83 -17.21 -24.86 -4.04/+39.37
SDE Spartan Delta Corp. 3.70 - 1.17 1.451 0.32 0.64 -7.96 -9.54 -9.31 -6.33 +21.31 -13.35 -28.92/+22.16
TAL PetroTal Corp. 0.70 8.57% 2024-05-31Q 30.0 3.4 1.321 1.93 0.64 -6.67 -5.41 -9.09 -12.50 -5.41 -2.78 -4.29/+27.14
SGY Surge Energy 6.38 7.56% 2024-07-31M - - 0.77 2.57 0.64 -8.07 -9.89 -7.27 -10.14 +5.11 -25.12 -7.68/+53.13
FEC Frontera Energy Corporation 7.26 20.39% 2024-07-03Q 47.8 2.43 0.339 1.99 0.61 -7.16 -9.02 -13.47 -22.27 -7.04 -32.47 --0.83/+70.94
CR Crew Energy Inc. 3.86 - 6.98 0.46 1.56 0.61 -4.69 -8.96 -11.06 -13.45 -2.53 -35.13 -3.37/+71.24
PHX Phx Energy Services 9.91 7.71% 2024-06-28Q 40.0 5 2.242 2.33 0.47 -2.94 +8.90 +13.39 +13.26 +12.49 +39.58 -31.48/+7.67
ESI Ensign Energy Services 2.36 - 13 0.326 2.97 0.43 -4.45 +4.89 +6.79 -5.60 +9.77 -12.27 -17.80/+60.17
DXT Dexterra Group 5.98 5.97% 2024-06-28Q 127.6 77.69 1.391 2.30 0.38 +1.87 +11.78 +8.93 +1.18 +0.17 +2.05 -14.21/+6.19
CFW Calfrac Well Services 4.09 - 2.48 0.562 1.67 0.35 -4.66 -4.66 -1.21 -1.21 -19.80 -22.98 -8.31/+51.59
PNE Pine Cliff Energy Ltd. 0.90 6.74% 2024-07-15M 202.3 34.83 3.214 0.38 0.32 0.0 -10.00 -15.09 -8.16 -29.69 -39.60 -4.44/+86.67
TWM Tidewater Midstream and Infrastructure Ltd. 0.54 - - 0.36 1.68 0.23 -10.00 -5.26 -11.48 -23.94 -39.33 -49.06 --1.85/+101.65
ACX ACT Energy Technologies 6.24 - 11.18 8.32 2.50 0.22 -2.80 0.0 +593.33 +617.24 +609.09 +578.26 -23.72/+10.58
IPO InPlay Oil Corp. 2.16 8.04% 2024-07-15M 62.0 6.24 0.669 2.41 0.2 -4.00 -3.14 -0.46 -8.09 +1.41 -20.59 -6.02/+32.18
ITE i3 Energy PLC 0.16 10.49% 2024-07-12Q - 2.9 0.69 0.29 0.19 -8.57 -5.88 -15.79 -13.51 0.0 -30.43 -9.38/+56.25
GXE Gear Energy Ltd. 0.68 8.82% 2024-07-15M 200.0 21.18 0.756 3.57 0.18 -4.23 -1.45 -1.45 -5.56 +4.62 -23.60 -11.76/+33.82
ALV Alvopetro Energy Ltd. 4.69 10.24% 2024-06-28Q 63.2 4.58 1.946 0.56 0.17 -1.88 -7.13 -1.47 -3.10 -17.57 -53.79 -18.76/+130.70
HME Hemisphere Energy Corporation 1.73 5.68% 2024-07-12 - 8.59 2.662 1.99 0.17 -3.35 -4.95 +1.76 +1.76 +30.08 +30.08 -30.64/+8.09
BNE Bonterra Energy 4.48 - 3.89 0.316 2.70 0.17 -5.49 -11.46 -12.16 -18.69 -2.61 -36.36 -2.68/+74.78
PRQ Petrus Resources Ltd. 1.34 8.96% 2024-08-16M 52.2 15.67 0.596 3.03 0.17 0.0 -0.74 0.0 0.0 +9.84 -17.79 -17.16/+25.37
CNE Canacol Energy Ltd. 4.28 24.30% 2023-12-28 - 1.28 0.415 0.79 0.15 -3.39 -2.73 +4.90 -12.65 -27.70 -64.83 -10.98/+193.22
PSD Pulse Seismic 2.48 2.38% 2024-08-14 - 5.03 4.96 0.72 0.13 +1.64 +2.90 +5.98 +15.35 +32.62 +25.25 -36.15/+3.23
ORC.B Orca Energy Group Inc. 3.22 12.27% 2024-06-28Q 171.8 199.29 0.724 0.22 0.06 -18.27 -17.65 -17.44 -20.49 -25.46 -39.59 -16.15/+67.08
MCB Mccoy Corporation 1.94 4.08% 2024-06-28Q 31.7 7.58 0.942 0.60 0.05 -2.51 -2.02 0.0 0.0 0.0 0.0 -32.99/+26.80
HWO High Arctic Energy Services 0.71 - - 0.359 1.89 0.03 -17.44 -52.98 -48.55 -45.80 -35.45 -47.41 -32.66/+122.54
Finance
VBNK VersaBank 15.63 0.64% 2024-07-05Q 5.6 9.43 1.043 1.08 0.41 -2.37 +6.98 +5.89 +17.43 +3.99 +38.93 -36.28/+8.25
Financial Services
RY Royal Bank Of Canada 148.96 3.71% 2024-07-25Q 50.5 14.04 1.88 0.87 210.67 -2.72 +0.51 +1.78 +7.65 +13.52 +16.15 -27.55/+4.20
TD Toronto-Dominion Bank 78.65 5.06% 2024-07-10Q 66.5 12.5 1.372 0.85 139.38 -2.24 +4.53 +2.88 +5.15 -3.02 -8.97 -6.33/+10.71
BN Brookfield Corporation Class A Limited Voting Shar 62.87 0.65% 2024-03-12Q 50.7 74.77 2.552 1.67 103.29 -3.84 +8.45 +10.03 +7.82 +19.34 +42.24 -36.27/+8.48
BMO Bank Of Montreal 112.02 5.41% 2024-07-30Q 72.4 13.92 1.147 1.18 81.69 -7.31 -1.86 -4.17 -10.23 -10.95 -6.21 -8.35/+19.58
BNS Bank Of Nova Scotia 63.33 6.64% 2024-07-03Q 69.2 10.45 1.099 1.00 76.89 -0.11 +2.81 -1.97 -1.25 +0.35 -1.62 -12.84/+11.16
CM Canadian Imperial Bank Of Commerce (CIBC) 69.03 5.14% 2024-06-28Q 54.0 10.74 1.294 1.08 65.1 -2.53 +4.96 +2.43 +5.37 +12.92 +21.19 -31.28/+3.97
MFC Manulife Financial 34.29 4.67% 2024-05-21Q 68.4 15.03 7.204 1.07 61.58 -4.67 -5.62 -3.65 +4.35 +16.47 +31.94 -30.91/+9.24
IFC Intact Financial Corporation 246.76 1.98% 2024-06-14Q 42.9 15.85 2.911 0.56 44.01 +0.84 +7.00 +7.97 +7.18 +17.10 +25.45 -23.72/+6.88
NA National Bank Of Canada 112.88 3.82% 2024-06-24Q 44.0 12.21 1.86 1.09 39.39 -0.97 +2.76 -4.13 -0.59 +9.91 +11.07 -25.35/+5.22
SLF Sun Life Financial 66.59 4.87% 2024-05-29Q 61.1 12.66 1.581 0.95 38.79 -3.52 -0.19 -1.38 -7.19 -4.24 -3.52 -7.13/+12.53
GWO Great-West Lifeco 41.09 5.35% 2024-05-31Q 66.1 14.07 1.589 0.81 38.31 -0.99 +3.76 +2.93 -2.70 -7.95 +1.73 -9.81/+9.95
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 24.93 3.66% 2024-07-25Q 8.5 14.04 0.315 0.77 35.26 +0.12 -0.48 +2.55 +1.96 +25.59 +40.85 -32.21/+0.84
FFH Fairfax Financial Holdings 1491.98 1.34% 2024-01-17A 12.9 7.5 1.578 0.84 34.06 -5.31 -3.74 -4.47 -3.33 +7.35 +32.27 -29.04/+9.13
POW Power Corporation Of Canada Sv 37.86 5.94% 2024-06-28Q 75.0 9.46 1.841 1.05 22.5 -5.14 -0.89 -5.33 +0.03 -3.05 -0.53 -14.61/+7.21
BAM Brookfield Asset Management 56.51 3.52% 2024-02-28Q - - 10.055 1.84 22.08 -2.92 +7.82 +8.26 +5.61 +4.24 +28.34 -30.31/+8.33
X TMX Group 40.80 1.84% 2024-08-16Q 51.0 28.26 2.663 0.43 11.33 -2.86 +6.95 +10.27 +9.65 +20.96 +38.26 -30.59/+4.17
EFN Element Fleet Management 25.50 1.85% 2024-06-28Q 43.7 24.44 3.369 0.89 9.92 -3.99 +1.76 +2.41 +12.09 +11.50 +21.26 -27.45/+5.57
IGM Igm Financial 37.89 5.82% 2024-06-28Q 52.7 9.28 1.308 1.49 9.01 -3.93 +1.64 +1.83 -0.18 +2.93 -0.60 -19.93/+8.89
IAG iA Financial Corporation 89.80 3.61% 2024-05-23Q 44.6 12.2 1.302 1.13 8.83 -1.86 +6.23 +3.04 +5.14 -0.72 +3.55 -13.57/+4.96
BIPC Brookfield Infrastructure 52.49 3.95% 2024-08-30Q - 12.83 -19.808 1.54 7.51 -1.98 +13.69 +14.06 +15.01 +8.25 -7.38 -32.73/+17.36
ONEX ONEX Corporation Subordinate Voting Shares 89.81 0.44% 2024-07-10Q 4.1 7.3 0.805 1.54 6.9 -6.78 -8.38 -7.17 -10.58 -11.04 +13.17 -17.19/+19.45
DFY Definity Financial Corporation 49.80 1.36% 2024-06-13Q 22.0 11.52 2.027 -0.00 5.77 +3.71 +13.00 +13.34 +8.14 +26.17 +37.80 -35.56/+-2.83
CWB Cdn Western Bank 46.45 2.95% 2024-06-06Q 40.8 14.12 1.147 1.36 4.48 -1.13 +6.17 +82.66 +72.04 +57.40 +76.08 -46.91/+4.13
ELF E-L Financial Corporation Limited 1265.90 1.18% 2024-06-28Q 4.4 3.73 0.569 0.84 4.38 +6.43 +16.47 +11.43 +15.08 +23.38 +35.83 -37.19/+0.00
EQB Equitable Group Inc. 93.81 1.88% 2024-06-14Q 26.0 11.15 1.315 1.57 3.58 -3.01 -0.34 +6.29 +9.18 +0.73 +12.32 -29.21/+5.17
CF Canaccord Genuity 8.82 3.68% 2024-06-21Q - - 3.472 1.60 3.45 -3.40 +0.23 +3.40 +4.01 +20.33 +6.78 -26.30/+9.18
GSY goeasy Ltd. 193.59 2.34% 2024-06-28Q 42.5 13.09 2.936 1.87 3.24 -3.20 +6.96 +0.30 +6.60 +24.10 +46.28 -47.65/+6.42
BBUC Brookfield Business Corporation Class A 29.64 1.13% 2024-02-28Q - - - 1.57 2.93 -6.97 +9.66 +9.29 +4.33 -9.80 +8.14 -34.48/+16.23
CIX Ci Financial 16.05 4.91% 2024-09-27Q - - 2.772 1.64 2.43 -4.69 +8.81 +11.69 -3.89 -3.31 -4.58 -22.06/+10.47
EIT.UN Canoe EIT Income Fund 13.89 8.51% 2024-07-22M 159.8 11.9 1.015 1.18 2.2 -0.71 +1.02 -0.14 +1.17 +6.44 +6.27 -12.02/+2.45
FN First National Financial 36.13 6.75% 2024-07-31M 76.0 8.26 3.383 1.06 2.17 -5.98 +0.87 +0.36 -0.71 -12.75 -9.40 -9.05/+15.69
HUT Hut 8 Corp. 17.20 - 7.12 2.123 3.23 1.55 -18.02 -23.35 +28.94 +51.41 +75.87 -17.70 -51.45/+67.85
SII Sprott 57.68 2.26% 2024-03-01Q 53.4 25.02 4.859 1.45 1.49 -6.50 -0.10 -3.16 +3.26 +15.11 +32.90 -33.37/+11.48
UNC United Corporations Limited 121.45 0.99% 2024-11-01Q 3.9 3.95 0.794 0.57 1.41 +0.12 +0.96 +1.95 +3.85 +5.61 +15.67 -19.04/+0.82
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.00 5.48% 2024-07-31M - - 1.56 0.31 1.2 -0.30 +0.70 +1.21 +1.63 +1.32 +5.82 -6.10/+0.90
LB Laurentian Bank 25.54 7.36% 2024-07-02Q - - 0.426 1.21 1.12 -4.59 -1.84 +2.20 -2.11 -2.63 -35.76 -4.27/+58.97
GCG.A Guardian Capital Group Limited Class A Non-vo 43.76 3.38% 2024-07-11Q 38.4 11.24 0.885 1.13 1.1 +1.44 -0.14 -3.93 -2.04 -2.86 +7.12 -9.96/+20.73
SFC Sagicor Financial Company Ltd. 6.10 5.37% 2024-05-29Q 6.2 1.12 0.891 0.20 0.86 +10.91 -4.54 -7.72 -11.21 -0.49 +39.91 -30.33/+21.48
FSZ Fiera Capital Corporation Class A Subordinate 7.88 10.62% 2024-05-16Q 128.7 12.55 2.708 1.66 0.84 -12.15 -0.76 +15.54 +13.38 +7.65 +21.79 -45.18/+14.34
CGI Canadian General Investments Limited 38.80 2.56% 2024-08-30Q 11.9 4.65 0.804 1.19 0.81 -0.82 +4.39 +5.18 +1.84 +7.84 +8.23 -16.26/+5.40
MKP Mcan Mortgage Corporation 17.11 9.20% 2024-06-14Q 71.6 8.29 1.124 0.80 0.65 +1.36 +5.49 +4.33 +8.29 +6.21 +5.55 -13.09/+0.06
TF Timbercreek Financial Corp. 7.56 9.00% 2024-07-31M 90.7 10.16 0.901 1.24 0.63 -1.56 +4.71 +4.28 -0.66 +4.28 +4.13 -24.07/+3.84
DFN Dividend 15 Split 4.88 - 4.32 0.761 1.78 0.59 -8.10 +1.67 -8.27 -6.69 -6.33 -22.29 -46.09/+20.10
ECN ECN Capital Corp. 2.05 1.91% 2024-06-14Q - - 7.885 1.38 0.58 -0.97 +21.30 +10.81 +13.89 -23.79 -25.45 -21.95/+51.22
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.19 7.60% 2024-07-31M - - 2.854 0.37 0.56 -0.49 +0.49 +0.30 +0.89 +0.39 0.0 -5.20/+0.79
AGF.B Agf Management Ltd. Cl.B Nv 7.92 5.81% 2024-07-04Q 39.3 5.93 0.469 1.76 0.51 -5.71 -5.71 -3.06 -1.49 +2.86 +2.86 -20.45/+14.27
HIVE Hive Blockchain Technologies Ltd. 4.27 - - 2.791 4.31 0.5 -18.82 -6.36 +11.20 +27.84 +1.43 -32.11 -29.74/+77.52
AI Atrium Mortgage Investment Corporation 10.99 8.19% 2024-07-31M 80.4 10.06 0.997 1.21 0.49 -3.17 +2.14 -1.08 -1.35 -1.17 -0.54 -11.19/+6.10
RIT CI First Asset Canadian REIT ETF 16.26 4.96% 2024-07-25M - 16.52 1.18 1.10 0.47 -0.61 +7.11 +6.62 +6.07 +0.56 +1.88 -15.99/+2.09
DIV Diversified Royalty 2.74 9.12% 2024-07-15M 113.6 14.39 1.903 1.58 0.45 -0.72 +0.74 +0.37 -3.52 -4.20 -5.52 -14.23/+8.39
FTN.PR.A Financial 15 Split Preferred Shares 10.23 7.29% 2024-07-31M - - 1.305 0.37 0.42 -1.25 -1.25 -0.97 -0.10 +0.49 +7.68 -7.33/+2.05
FC Firm Capital Mortgage Investment Corporation 11.19 8.30% 2024-08-30M 93.8 11.39 0.967 1.05 0.39 -5.57 +2.01 +3.23 +3.13 -1.32 +4.38 -15.91/+8.67
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.48 5.20% 2024-06-28Q - - 1.491 0.41 0.37 +0.48 +2.04 +1.45 +3.25 +4.38 +5.12 -9.54/+0.67
FTN Financial 15 Split Corp. 7.90 19.09% 2024-07-31M 50.4 2.64 1.008 1.46 0.32 -6.51 -2.35 -4.59 -2.23 +3.13 -9.82 -31.01/+12.53
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.10 5.69% 2024-07-31M - - 2.163 0.41 0.31 -0.10 +1.20 +1.10 +1.71 +2.02 +5.32 -6.04/+0.30
FFN North American Financial 15 Split 5.49 14.12% 2024-07-31M 27.0 1.91 1.538 2.89 0.3 -10.88 -1.79 -5.67 0.0 +24.49 +39.69 -55.37/+13.30
DGS Dividend Growth Split Corp. Class A Shares 6.17 19.29% 2024-07-31M 165.3 8.57 1.302 2.16 0.3 -2.99 +0.49 -0.16 +3.18 +16.64 +24.65 -38.25/+4.21
LBS Life & Banc Split Corp Class A Shares 7.41 15.87% 2024-07-31M 78.9 4.97 1.054 1.85 0.26 -2.63 -1.20 -5.12 -3.64 -4.63 -14.83 -25.78/+18.49
BK Canadian Banc Corp 10.82 14.84% 2024-07-31M 68.9 4.64 1.066 1.24 0.26 -2.52 +0.89 -1.81 +0.19 +4.09 -17.02 -14.23/+22.83
BK.PR.A Canadian Banc Corp. Preferred Shares 10.24 7.78% 2024-07-31M 318.5 40.96 1.009 0.14 0.25 -0.78 +1.59 +1.29 +1.49 +3.54 0.0 -5.27/+1.37
OLY Olympia Financial Group Inc. 99.00 7.34% 2024-07-22M 71.4 31.32 6.744 0.30 0.24 +7.15 +8.36 -2.94 -10.00 -10.41 +35.62 -30.82/+23.59
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.24 6.10% 2024-06-28Q - - 1.127 0.26 0.21 +0.10 +0.49 +0.69 +1.89 +4.38 0.0 -10.45/+0.39
ENS E Split Corp 11.76 13.29% 2024-07-31M - - 0.831 1.15 0.2 +0.09 +6.33 +1.47 +2.26 -3.29 -18.78 -13.27/+25.77
FIG CI Investment Grade Bond ETF 9.48 4.05% 2024-07-25M - - - 0.24 0.19 +1.94 +2.49 +1.94 +3.49 +2.49 +5.69 -12.10/+0.05
SBC Brompton Split Banc Corp. 8.75 13.62% 2024-07-31M 172.7 12.68 0.963 1.53 0.18 -2.56 +3.06 -2.45 -2.78 -2.99 -10.71 -20.34/+13.83
ENS.PR.A E Split Corp. Preferred Shares 10.39 5.05% 2024-06-30Q 19.7 3.91 0.734 0.12 0.18 -0.19 +1.07 +0.68 +3.08 +3.69 +4.53 -10.01/+0.77
DF Dividend 15 Split Corp. II 4.73 - 3.28 1.013 2.59 0.15 -8.86 +2.60 -4.83 +3.28 +15.93 +19.75 -54.94/+10.36
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.73 7.69% 2024-07-24M 65.6 8.8 0.707 0.55 0.14 +1.87 +4.60 +4.60 +6.64 +2.25 +6.23 -13.69/+0.37
PBY.UN Canso Credit Income Fund 15.06 3.30% 2024-08-30M 80.1 24.29 1.284 0.52 0.14 -1.05 +0.07 +0.07 +0.74 +2.31 +4.58 -8.63/+1.13
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.08 4.97% 2024-06-28Q - - 1.319 0.10 0.13 +0.70 +1.82 +0.80 +3.70 +3.92 +8.50 -11.21/+0.00
GDV Global Dividend Growth Split Corp. Class A Shares 10.03 11.96% 2024-07-31M 82.8 6.92 1.313 1.11 0.13 -3.19 -3.19 +1.11 +3.40 +8.55 +6.48 -23.73/+6.98
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.17 6.84% 2024-07-31Q - - 2.119 0.35 0.09 -1.64 -1.26 0.0 +1.40 +0.99 0.0 -8.68/+2.16
BGI.UN Brookfield Global Infrastructure Securities I 4.49 13.33% 2024-06-28Q 157.5 9.77 1 0.63 0.08 +0.22 +6.15 +2.28 +5.90 +10.05 +4.66 -19.82/+2.45
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.03 5.22% 2024-07-31M - - 5.251 0.31 0.07 -0.10 +1.62 +2.14 +2.98 +3.40 0.0 -9.83/+0.70
LCS Brompton Lifeco Split Corp 6.47 13.60% 2024-07-31M 29.1 2.14 1.348 2.84 0.06 -7.31 -0.61 -1.52 -0.46 -0.92 +5.20 -35.24/+12.06
GDPY Guardian Directed Premium Yield ETF 20.36 7.34% 2024-07-25M - 25.98 5.25 0.80 0.06 +0.20 -0.92 -2.49 -0.54 -1.97 -1.69 -9.76/+4.72
PIC.A Premium Income Corporation 3.67 22.27% 2024-07-15Q - - 1.064 1.22 0.05 -2.13 -8.25 -8.93 -11.14 -11.99 -25.86 -10.35/+38.42
DS Dividend Select 15 Corp 6.00 9.69% 2024-07-31M 100.2 10.34 - 0.77 0.05 -2.60 +2.92 -1.80 -2.91 -3.54 -8.26 -7.17/+11.33
LFE Canadian Life Companies Split Corp. Class A S 4.17 28.78% 2024-07-31M 90.9 3.16 1.237 2.93 0.05 -12.21 -3.70 -8.15 -2.80 -0.48 +15.83 -44.60/+22.54
RS Real Estate & E-Comm Split Corp 11.96 13.04% 2024-07-31M 247.6 18.98 - 1.18 0.05 -0.50 +8.33 +0.08 +0.34 -8.14 -15.06 -14.72/+19.15
MOGO Mogo Inc. 1.72 - - 0.465 3.34 0.04 -11.79 -17.31 -21.82 -30.92 -23.89 +73.74 -21.51/+109.30
RS.PR.A Real Estate Split Corp. Preferred Shares 9.97 5.27% 2024-06-28Q 79.5 15.11 - 0.07 0.04 +0.10 +1.22 +0.50 +1.84 +3.21 0.0 -11.17/+0.30
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.12 4.94% 2024-06-28Q 50.5 10.22 1.611 -0.04 0.04 -0.30 -0.10 +1.20 +0.40 +3.48 0.0 -13.17/+3.85
PWI Sustainable Power & Infrastructure Split Corp. 7.92 10.10% 2024-07-31M 88.9 8.80 1.261 1.41 0.03 -1.00 -2.10 -1.98 +6.02 +23.36 +26.92 -44.82/+5.93
BCF Builders Capital Mortgage Corp. 8.31 9.30% 2024-03-27Q 45.5 10.96 0.89 0.48 0.03 -3.37 -1.66 -5.57 -2.92 -2.35 -3.93 -7.10/+8.30
INC.UN Income Financial Trust 7.63 9.14% 2024-07-31M 205.0 22.44 1.095 1.57 0.03 -7.40 +0.53 +0.53 +1.06 +2.55 -21.34 -23.37/+27.65
PRM Big Pharma Split Corp. Class A Shares 14.57 8.50% 2024-07-31M - - 1.118 0.89 0.02 -1.15 +3.19 +2.10 +5.20 +1.32 +2.61 -14.80/+5.35
MMP.UN Precious Metals And Mining Trust 1.77 6.49% 2024-07-31M 6.3 0.97 0.898 1.28 0.02 -1.12 -0.56 +2.91 +4.12 +12.74 -15.71 -21.04/+27.12
BNK Big Banc Split Corp. Class A Shares 10.74 12.83% 2024-07-31M 172.3 13.43 0.939 1.94 0.02 -2.36 +1.70 +0.66 +0.94 +2.48 -2.98 -27.28/+11.73
XTD TDb Split Corp 2.01 - - 1.052 2.25 0.01 -4.74 +6.91 -3.83 -20.24 -28.72 -50.37 -11.44/+100.45
AFCC.H Automotive Finco Corp. 0.70 - 7.09 0.588 0.47 0.01 +40.00 +22.81 +27.27 +16.67 +2.94 +1.45 -42.86/+7.14
CRWN Crown Capital Partners Inc. 2.40 - - 0.357 0.61 0.01 0.0 +8.60 -42.86 -52.00 -51.90 -69.43 -12.50/+233.33
FDI Findev Inc. 0.39 7.69% 2024-09-25Q 60.0 7.46 0.453 0.63 0.01 0.0 -6.02 -9.30 -2.50 -10.34 -7.14 -25.64/+23.08
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.50 7.63% 2024-06-28Q 19.4 2.55 3.791 1.21 0.01 +3.14 +3.35 +3.45 +2.54 0.0 0.0 -13.79/+0.00
ELC Elysee Development Corp. 0.30 - - 0.769 0.84 0.01 +9.09 +1.69 0.0 -3.23 -6.25 -31.82 -28.33/+60.00
PDV Prime Dividend Corp. Class A Shares 6.38 9.81% 2024-07-31M 80.3 8.18 1.324 1.96 0.01 -0.16 +5.28 -0.62 +4.93 -4.63 +13.52 -52.82/+11.29
ENI.UN Energy Income Fund 1.64 7.32% 2024-08-30M - - 0.816 0.84 0.0 -0.61 +7.89 +7.89 +11.56 +16.31 +2.50 -21.34/+14.02
ESP Brompton Energy Split Corp 3.73 2.68% 2024-04-29 - 1.21 1.347 3.31 0.0 -13.05 -18.56 -18.56 -26.86 +26.44 -7.90 -33.51/+45.84
MKZ.UN Mackenzie Master Limited Partnership 0.34 23.43% 2023-12-28A 101.0 8.81 4.312 0.38 0.0 -2.82 +4.55 +4.55 +4.55 +13.11 -23.33 -27.08/+47.83
Healthcare
BHC Bausch Health 7.79 - - -2.562 0.82 2.86 -6.14 -20.99 -9.73 -27.06 -27.06 -35.83 -30.04/+98.07
AND Andlauer Healthcare Group 41.55 0.96% 2024-06-28Q 25.8 25.63 3.42 0.66 1.64 +2.49 +8.32 +5.83 +1.22 +6.13 +1.17 -12.32/+7.73
CRON Cronos Group Inc. 3.16 - - 1.121 1.03 1.21 -6.23 +3.95 -6.51 -13.19 +12.06 +27.42 -30.38/+35.44
SIA Sienna Senior Living 15.67 5.97% 2024-07-31M 253.0 41.86 1.518 1.20 1.14 -1.26 +7.99 +7.92 +11.21 +28.97 +38.06 -37.01/+1.47
WELL WELL Health Technologies Corp. 4.59 - 673.9 1.391 1.21 1.13 -5.75 -3.77 +18.30 +28.93 +23.06 +1.10 -25.71/+10.02
WEED Canopy Growth Corporation 9.14 - - 1.873 1.82 0.94 -9.24 +5.79 -5.09 -34.43 +45.54 +1423.33 -59.08/+184.46
DHT.UN DRI Healthcare Trust 11.59 10.02% 2024-06-28Q 43.0 5.59 1.184 0.60 0.65 -3.42 -23.95 -23.50 -29.42 -18.38 -5.23 -11.91/+50.39
EXE Extendicare 7.64 6.23% 2024-07-31M 113.3 18.11 7.074 1.26 0.64 -0.91 +6.11 +1.60 +2.83 +9.30 +6.41 -24.74/+5.17
ACB Aurora Cannabis 8.22 - - 0.868 2.72 0.45 +0.61 +25.11 +4.85 -10.65 +1480.77 +1041.67 -53.28/+88.56
DR Medical Facilities 13.90 2.58% 2024-06-28Q 42.1 13.66 3.96 0.46 0.34 +0.14 +9.36 +4.59 +23.56 +45.70 +49.62 -40.22/+3.09
ENTG Entourage Health Corp 0.01 - - -0.03 1.12 0.0 0.0 0.0 +50.00 +50.00 +20.00 -25.00 -33.33/+100.00
Industrials
CP Canadian Pacific Kansas City 109.26 0.70% 2024-09-27Q 18.1 26.5 2.457 0.77 101.95 -3.98 -0.09 +2.79 +0.16 -2.52 +0.98 -13.55/+12.91
CNR Canadian National Railway 155.73 2.15% 2024-09-06Q 39.7 18.12 5.053 0.64 98.03 -2.42 -3.13 -8.88 -7.84 -8.69 -0.46 -8.09/+16.45
WCN Waste Connections Inc. 248.81 0.63% 2024-08-07Q 34.8 61.95 8.347 0.56 64.2 +2.35 +2.98 +9.23 +10.76 +16.98 +30.85 -29.77/+1.28
WSP WSP Global 219.62 0.67% 2024-06-28Q 44.5 49.52 4.327 0.81 27.38 -3.99 +2.06 +5.61 +2.50 +9.26 +22.19 -20.59/+5.17
GFL GFL Environmental 55.49 0.14% 2024-07-15Q - - 2.911 1.06 20.89 +5.86 +3.62 +10.67 +23.75 +15.77 +25.60 -34.11/+1.66
RBA RB Global 103.76 1.37% 2024-02-08Q 56.8 46.96 3.762 0.57 19.06 -5.27 -1.10 +3.76 +5.02 +20.00 +32.45 -28.64/+9.46
TFII TFI International 203.77 1.08% 2024-06-28Q 21.1 26.16 6.653 1.39 17.24 -4.13 +1.77 +5.17 +10.67 +14.04 +16.11 -29.13/+8.42
STN Stantec 116.87 0.69% 2024-06-28Q 27.1 41.8 4.835 0.83 13.33 -1.77 +1.05 +3.43 +2.05 +5.40 +29.07 -29.41/+4.88
TIH Toromont Industries 124.46 1.53% 2024-09-06Q 29.9 19.71 3.701 0.66 10.2 -2.56 +3.71 +3.53 +1.78 +4.51 +10.14 -19.00/+8.89
ATRL AtkinsRealis 55.71 0.14% 2024-05-29Q 6.2 33.81 2.981 1.46 9.77 -3.18 -4.03 +4.54 +3.09 +21.64 +38.41 -33.42/+8.69
BBD.B Bombardier Inc. Cl. B Sv 82.38 - 21.07 -3.798 2.99 8.14 -10.81 -2.70 -7.51 +15.69 +61.47 +43.82 -51.60/+21.39
CAE Cae 23.07 - - 1.739 1.91 7.35 -5.61 -9.49 -9.32 -17.61 -12.98 -22.58 --2.56/+46.81
BBU.UN Brookfield Business Partners [TSX] 27.43 1.17% 2024-02-28Q 3.7 3.19 0.337 1.51 5.95 -3.25 +12.60 +6.86 +5.91 -11.60 +15.20 -38.53/+16.00
AC Air Canada 14.90 - 2.43 6.712 2.39 5.34 -7.80 -14.17 -16.25 -20.58 -18.93 -35.02 --3.69/+62.75
FTT Finning Intl 36.58 2.89% 2024-05-21Q 30.2 10.6 2.032 1.55 5.2 -8.27 -7.70 -9.72 -9.41 -9.12 -20.29 -7.68/+26.57
EIF Exchange Income Corporation 47.37 5.57% 2024-07-31M 135.4 18.96 1.803 2.05 2.24 -3.56 +5.34 +5.55 +2.24 +0.23 -4.50 -11.23/+6.90
CJT Cargojet 120.03 0.91% 2024-06-20Q 46.6 58.27 2.633 0.89 2.07 -7.91 -12.96 +7.41 +0.01 +0.08 +26.15 -36.27/+19.67
SPB Superior Plus 7.70 9.35% 2024-06-28Q - - 1.696 0.78 1.91 -4.23 -10.47 -16.85 -17.82 -17.56 -21.99 -0.78/+41.56
SVI StorageVault Canada Inc. 4.56 0.25% 2024-06-28Q - - 9.913 0.88 1.7 -4.00 -0.87 -2.56 -4.80 -14.93 -6.56 -16.01/+20.61
WTE Westshore Terminals Inv 22.64 6.56% 2024-06-28Q 129.1 14.6 2 0.84 1.41 -2.25 -0.79 -1.69 -14.18 -18.77 -18.41 -3.14/+35.34
SIS Savaria Corporation 19.26 2.70% 2024-07-31M 81.2 32.32 2.482 0.90 1.37 +1.58 +7.42 +7.84 +13.36 +18.30 +15.26 -36.60/+1.82
HPS.A Hammond Power Solutions 108.29 1.02% 2024-06-18Q 23.5 24.09 4.902 0.81 1.29 -7.13 +6.72 +0.53 +2.39 +9.54 +77.52 -56.61/+48.22
BDT Bird Construction 23.88 2.19% 2024-07-31M 36.8 18.05 3.921 1.06 1.29 -7.80 -9.34 +3.83 +23.73 +52.01 +167.11 -63.27/+14.32
ADEN ADENTRA Inc. 41.44 1.30% 2024-07-15Q 24.1 21.4 1.925 1.59 1.04 +1.07 +16.34 +8.91 -1.33 +27.27 +15.11 -40.54/+9.19
ARE Aecon Group 16.55 4.56% 2024-09-20Q 328.5 54.08 1.124 1.08 1.03 +5.89 +18.05 -0.78 -1.90 +13.82 +52.68 -49.12/+5.14
AFN Ag Growth International 53.78 1.12% 2024-03-27Q 20.9 15.35 3.215 2.30 1.02 -6.89 +3.38 +3.22 +7.41 -7.77 -0.11 -14.54/+19.95
BLDP Ballard Power Systems Inc. 2.80 - - 1.302 1.74 0.84 -11.39 -11.67 -25.53 -26.89 -36.22 -56.79 --4.82/+145.00
AD.UN Alaris Equity Partners Income Trust 16.06 8.38% 2024-06-28Q 29.6 5.33 0.76 2.04 0.73 -1.59 +2.42 +2.16 +1.13 -5.08 +6.36 -21.79/+9.59
CGY Calian Group 55.51 1.99% 2024-05-28Q 64.6 32.95 1.962 0.89 0.66 -1.75 +4.74 +0.76 +3.52 -3.12 -11.72 -16.65/+15.13
TCS Tecsys 40.00 0.80% 2024-07-12Q 244.6 375.67 8.677 0.67 0.59 -0.52 +12.68 +20.10 +11.11 +12.17 +50.60 -39.22/+2.28
BDI Black Diamond Group 9.32 1.29% 2024-09-30Q 26.7 20.69 1.946 1.55 0.57 +4.72 +13.52 +19.49 +16.50 -2.20 +55.85 -37.77/+6.44
ALC Algoma Central Corporation 14.26 5.33% 2024-08-20Q 34.2 6.87 0.728 0.79 0.56 -3.32 +0.78 +0.21 -3.19 -6.18 -8.00 -1.33/+10.45
WJX Wajax Corporation 25.81 5.28% 2024-06-14Q 37.5 7.35 1.112 1.77 0.56 -3.44 +2.46 -1.00 -8.12 -20.44 -7.49 -3.72/+35.45
CHR Chorus Aviation 2.62 - 12.08 0.418 2.13 0.5 -6.76 +7.38 +11.02 +19.63 +6.94 -5.76 -24.05/+24.05
MAL Magellan Aerospace Corporation 8.78 1.08% 2024-06-14Q 47.2 57.43 0.684 1.10 0.5 -4.25 +9.61 +6.81 +9.89 +11.85 +13.14 -20.05/+8.77
ISV Information Services Corporation 25.60 3.60% 2024-06-28Q 65.3 24.91 2.801 0.55 0.46 -0.66 -1.58 -0.78 -0.78 +6.62 +2.40 -24.92/+11.91
DRX ADF Group Inc. Subordinate Voting Shares 12.83 0.15% 2024-04-25S 1.3 11.7 2.581 0.62 0.42 -1.00 -11.52 -23.59 -10.72 +56.85 +197.68 -70.46/+62.12
KBL Kbro Linen 35.59 3.30% 2024-07-31M 72.0 22.09 2.154 1.10 0.38 +0.99 +6.37 +10.22 +2.39 +1.14 +6.08 -15.62/+6.01
AIM Aimira 2.63 - - 0.424 0.97 0.26 -2.95 +0.38 -10.24 +11.44 -21.49 -17.81 -14.45/+37.64
LEV Lion Electric Company 0.86 - - 0.541 2.33 0.19 -28.33 -27.12 -43.42 -39.01 -64.17 -71.80 -1.16/+310.47
DE Decisive Dividend Corporation 6.56 7.96% 2024-07-31M 153.7 31.84 2.172 1.15 0.13 -6.02 -10.75 -13.57 -34.60 -33.13 -25.88 -0.76/+75.30
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.60 0.60% 2024-08-12S 2.5 6.04 1.1 0.62 0.11 -7.56 -5.23 -4.67 -10.28 -18.51 +30.08 -36.98/+45.62
TTNM Titanium Transportation Group Inc. 2.13 3.67% 2024-05-31Q 46.0 9.55 0.914 1.45 0.1 0.0 -0.93 -3.40 -3.62 -6.17 -27.05 -8.45/+43.19
CHW Chesswood Group Limited 1.70 35.29% 2023-12-28M - - 0.197 1.98 0.03 -6.08 -50.87 -77.30 -76.71 -81.25 -79.37 -6.47/+441.18
VCI Vitreous Glass Inc. 4.95 2024-08-01 - 14.5 7.615 0.66 0.03 -5.71 -6.43 -9.01 -2.94 -14.21 -9.17 -6.86/+21.21
Materials
IVN Ivanhoe Mines Ltd. 16.17 - 51.69 5.901 1.93 21.82 -10.17 -14.26 -10.22 -15.16 +14.76 +22.59 -38.84/+31.85
ERO Ero Copper Corp. 26.38 - 29.88 3.508 1.98 2.72 -1.49 -15.58 -2.30 -7.47 +24.67 -9.25 -40.41/+24.68
KRR Karora Resources Inc. 6.70 - 83.47 3.221 1.96 1.2 +6.01 +3.24 +20.94 +25.23 +67.08 +55.45 -46.27/+4.33
Real Estate
FSV FirstService Corporation 235.83 0.57% 2024-06-28Q 55.7 88.16 10.113 0.96 10.61 -2.81 +12.89 +14.50 +15.13 +2.83 +14.51 -20.60/+4.16
CIGI Colliers International Group 188.71 0.22% 2024-06-28S 14.0 73.03 8.138 1.67 9.45 -1.98 +23.72 +28.37 +27.87 +20.39 +27.88 -39.06/+3.08
CAR.UN Canadian Apartment Properties REIT 48.61 2.99% 2024-07-31M - - 0.876 1.22 8.21 -0.76 +6.53 +10.15 +9.46 +2.49 -2.78 -16.64/+12.32
REI.UN RioCan Real Estate Investment Trust 17.65 6.21% 2024-07-31M 219.1 108.76 0.709 1.30 5.3 -2.43 +5.31 +3.52 -1.07 -3.60 -9.58 -7.88/+13.65
GRT.UN Granite Real Estate Investment Trust 73.34 4.50% 2024-07-31M 171.0 21.7 0.858 1.18 4.63 -0.23 +9.10 +8.57 +5.24 -1.89 -6.00 -14.48/+9.27
CHP.UN Choice Properties Real Estate Investment Trust 13.92 5.42% 2024-07-31M - 7.03 0.932 0.67 4.56 -2.04 +7.82 +8.84 +6.18 -0.85 +1.61 -15.30/+4.24
SRU.UN SmartCentres REIT 23.77 7.76% 2024-07-31M - 13.93 0.755 1.26 4.24 -2.22 +6.98 +5.97 +4.48 -3.69 -4.73 -13.04/+8.54
BEI.UN Boardwalk Real Estate Investment Trust 78.57 1.80% 2024-08-30M 12.8 5.71 0.482 1.77 4.23 -1.05 +9.89 +12.21 +8.42 +11.88 +23.75 -19.82/+2.16
DIR.UN Dream Industrial REIT 13.38 5.23% 2024-07-31M 269.0 14.56 0.832 1.25 3.86 -3.32 +5.94 +7.21 +4.78 -2.83 -6.11 -13.83/+9.42
CSH.UN Chartwell Retirement Residences 13.69 4.48% 2024-07-31M - - 4.872 1.12 3.72 -0.80 +5.23 +7.37 +8.48 +12.95 +38.28 -29.95/+1.83
FCR.UN First Capital REIT 16.39 5.25% 2024-07-31M - - 0.876 1.27 3.48 +0.55 +10.52 +10.44 +7.55 +3.93 +12.65 -24.53/+2.26
CRT.UN CT Real Estate Investment Trust 14.56 6.28% 2024-07-31M 80.9 41.43 1.976 1.00 3.43 -0.48 +10.22 +6.67 +6.28 -0.21 -3.58 -13.67/+5.08
HR.UN H&R Real Estate Inv Trust 9.55 6.17% 2024-07-31M - - 0.497 1.97 2.63 -2.05 +7.42 +4.37 +4.71 -2.25 -7.82 -11.31/+12.57
AIF Altus Group Limited 55.25 1.06% 2024-06-28Q 209.4 206.88 4.148 0.81 2.53 -4.74 +7.51 +18.69 +11.96 +21.96 +23.30 -36.13/+7.87
CRR.UN Crombie Real Estate Investment Trust 13.84 6.43% 2024-07-31M - 25.24 1.384 0.94 2.52 -0.14 +9.67 +8.81 +7.87 +1.69 +0.73 -15.61/+4.77
AP.UN Allied Properties Real Estate Inv Trust 16.45 11.02% 2024-07-31M - 20.22 0.34 1.24 2.3 -7.74 +4.71 -1.50 -3.97 -9.32 -24.19 -8.75/+34.19
KMP.UN Killam Apartment REIT 18.59 3.75% 2024-07-31M 32.2 7.37 0.878 1.09 2.28 -2.36 +8.40 +6.72 +8.27 -1.80 +3.34 -17.37/+8.28
IIP.UN Interrent Real Estate Investment Trust 12.51 3.02% 2024-07-31M 157.5 53.96 0.701 1.14 1.82 -2.27 +3.82 +4.16 +3.30 -7.47 -2.19 -8.63/+15.91
MEQ Mainstreet Equity 192.41 0.06% 2024-07-17Q 0.8 14.43 1.276 1.65 1.79 +0.40 +14.19 +12.32 +9.32 +24.73 +40.45 -32.44/+2.99
PMZ.UN Primaris Real Estate Investment Trust 14.16 6.06% 2024-07-31M - 11.78 - 1.12 1.35 +2.16 +8.59 +5.99 +4.27 +3.43 +6.31 -13.49/+0.56
NWH.UN Northwest Healthcare Prop Reit 4.95 7.26% 2024-07-31M - - 0.638 1.06 1.22 -3.88 +5.77 -1.59 -3.13 +1.23 -29.18 -21.41/+45.66
MRC Morguard 111.02 0.54% 2024-06-14Q - - 0.296 1.16 1.2 -1.10 -0.12 -0.03 +0.93 -1.18 +7.26 -9.88/+10.41
MI.UN Minto Apartment Real Estate Investment Trust 15.56 3.19% 2024-07-31M - - 0.969 1.22 1.02 -2.14 +3.39 +1.17 +3.53 -8.20 +6.58 -17.67/+14.97
MRG.UN Morguard North American REIT 16.59 14.54% 2024-07-31M - 6.09 0.475 1.21 0.9 -2.93 +6.41 +6.07 +8.72 +7.59 +5.13 -21.16/+3.44
DRM Dream Unlimited 21.08 2.74% 2024-06-14Q - - 0.631 1.27 0.89 -3.52 +8.77 +11.42 +7.55 -7.79 +4.10 -21.58/+19.73
SGR.UN Slate Grocery REIT 11.76 9.90% 2024-07-31M - 35.15 1.027 1.67 0.71 -2.33 +6.81 +4.53 +6.81 -6.00 -10.64 -18.71/+13.10
AX.UN Artis Real Estate Investment Trust Units 6.61 8.88% 2024-07-31M - - 0.461 1.17 0.7 -2.51 +1.85 +1.54 +2.16 +2.01 -5.84 -16.64/+9.23
NXR.UN Nexus Real Estate Investment Trust 7.48 8.28% 2024-08-30M - 3.61 0.676 1.52 0.7 -5.20 +7.47 +6.10 +6.40 -9.00 -7.77 -18.72/+14.97
HOM.U BSR Real Estate Investment Trust 12.35 4.15% 2024-07-31M - - 0.933 1.27 0.66 +0.41 +5.92 +9.58 +12.37 +7.48 -2.14 -19.11/+7.04
ERE.UN European Residential Real Estate Investm 2.71 6.51% 2024-07-31M - - 1.411 1.26 0.63 0.0 +14.83 +18.34 +15.81 +10.16 -1.45 -21.77/+6.27
WFC Wall Financial Corporation 19.48 - 28.25 3.92 0.62 0.63 +0.15 +0.31 -5.39 -6.03 -24.58 +1.46 -8.37/+47.79
APR.UN Automotive Properties Real Estate Investment 10.61 7.59% 2024-07-31M - 10.19 0.964 0.91 0.52 +3.21 +7.28 +5.36 +6.74 -2.66 -10.84 -8.67/+13.10
PLZ.UN Plaza Retail REIT 3.76 7.55% 2024-07-31M 78.8 20.28 0.76 1.08 0.41 +0.27 +8.67 +4.74 +7.43 +1.35 -4.33 -9.57/+7.71
MHC.UN Flagship Communities Real Estate Investment Trust 19.51 4.13% 2024-07-31M 25.8 3.31 0.851 0.29 0.38 -1.96 +35.77 +34.55 +30.50 +18.24 +21.18 -7.74/+19.94
MRD Melcor Developments 12.00 3.62% 2024-06-14Q 18.2 5.89 0.303 1.38 0.37 +1.52 +3.81 +1.10 +5.45 +1.18 +3.72 -11.25/+5.17
MRT.UN Morguard REIT 5.35 4.46% 2024-07-31M - - 0.358 1.41 0.34 -0.37 +0.75 -4.46 +0.56 0.0 -1.29 -2.80/+7.29
D.UN Dream Office REIT 17.69 5.44% 2024-07-31M - - 0.279 1.26 0.34 -9.51 -1.12 -7.09 -6.99 +72.92 +34.94 -18.03/+57.15
PRV.UN PRO Real Estate Investment Trust 5.03 8.93% 2024-07-31M - 11.2 0.602 1.74 0.3 -2.14 +1.62 -0.98 -0.40 -10.18 -6.51 -18.29/+12.92
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.81 2.18% 2024-08-14S 33.9 15.52 0.706 0.28 0.29 0.0 -3.80 -6.78 -10.93 -12.55 -16.20 -2.29/+25.78
BTB.UN BTB Real Estate Investment Trust 3.16 9.40% 2024-07-31M 74.3 7.66 0.582 1.46 0.28 -3.95 +0.96 -1.56 -0.32 +4.64 -2.47 -14.24/+6.65
MHC.U Flagship Communities Real Estate Investment Trust 14.18 4.16% 2024-07-31M - 3.31 0.618 0.79 0.28 -1.46 -1.32 -2.21 -5.15 -14.06 -11.93 -8.18/+22.21
FCD.UN Firm Capital Property Trust 5.41 9.46% 2024-08-30M - 13.19 0.685 1.07 0.2 -1.81 +7.13 +6.71 +9.29 +11.09 -1.81 -16.64/+2.59
BRE Bridgemarq Real Estate Services 12.56 10.71% 2024-07-31M 189.5 49.61 -3.46 1.29 0.2 -4.70 +2.95 -7.10 -7.92 -7.44 -20.05 -11.94/+26.51
TNT.UN True North Apartment Reit 8.89 - - 0.291 1.52 0.13 -5.83 +3.61 +1.60 -5.53 +4.47 +235.47 -28.85/+68.87
NET.UN Canadian Net Real Estate Investment Trus 5.38 6.30% 2024-08-15M - 6.17 - 0.58 0.11 -2.18 +6.96 +9.57 +8.25 +8.69 +2.67 -14.87/+3.90
MR.UN Melcor Real Estate Investment Trust 2.94 - 5.35 0.429 2.09 0.09 -2.00 +2.44 +3.16 -2.00 -37.18 -39.38 -25.51/+70.39
MPCT.UN Dream Impact Trust 3.55 17.53% 2024-01-30M - - 0.132 1.79 0.06 -8.27 +4.41 -7.31 -14.46 -45.80 -62.23 -8.45/+176.62
UFC Urbanfund Corp. 0.83 6.02% 2024-06-28Q 41.7 6.33 0.58 0.64 0.04 +1.22 -1.19 -1.19 -5.68 -12.63 -18.63 -7.68/+25.30
INO.UN Inovalis REIT 1.31 - - 0.189 1.79 0.04 +4.80 +25.96 +29.70 +19.09 -6.43 -64.21 -48.94/+165.38
HOT.UN American Hotel Income Properties REIT LP 0.50 - - 0.219 2.12 0.04 +6.38 0.0 -15.25 -23.08 -40.48 -78.90 -8.00/+360.27
SOT.UN Slate Office REIT 0.36 32.88% 2023-10-30M - - 0.057 1.30 0.03 +7.35 +1.39 -32.41 -45.52 -55.49 -75.67 -42.47/+373.97
BEK.B Becker Milk Company Ltd. 12.58 6.36% 2024-03-19S 1142.8 179.71 0.702 0.35 0.02 +0.64 -0.08 +2.61 -1.56 -4.98 -3.01 -12.94/+20.67
IVQ.U Invesque Inc. 0.20 - - 0.179 1.47 0.01 +30.00 +50.00 +14.71 -4.88 -15.22 -76.51 -43.59/+335.90
Technology
TRI Thomson Reuters Corporation 218.24 1.35% 2024-08-15Q 41.6 30.38 8.911 0.40 98.32 -2.42 -5.38 -7.15 -3.14 +7.41 +23.95 -25.31/+11.31
SHOP Shopify 75.41 - - 10.929 1.94 97.18 -9.07 -18.20 -11.01 -25.97 -32.43 -2.72 -16.24/+63.37
CSU Constellation Software 4049.73 0.13% 2024-06-20Q 14.5 113.77 37.119 0.81 85.82 -9.44 +1.77 +5.41 +11.32 +6.85 +50.59 -36.16/+10.54
GIB.A CGI Inc 151.05 - 12.52 3.891 0.86 34.43 +0.37 +9.23 +8.37 +6.48 -3.19 +13.32 -14.60/+6.19
DSG The Descartes Systems 132.81 - 71.88 8.955 0.75 11.34 -4.42 -1.40 +5.89 +1.74 +11.14 +33.01 -28.45/+7.92
OTEX Open Text 39.51 3.25% 2024-05-31Q 197.4 19.64 1.306 0.92 10.78 -9.28 -6.37 +3.67 -4.52 -31.84 -19.83 -4.02/+51.86
LMN Lumine Group Inc. 36.33 - - 14.649 1.88 9.32 -4.77 -1.57 -4.27 -4.39 +12.79 0.0 -53.67/+10.10
CLS Celestica Inc. Sv 64.25 - 21.39 3.38 2.26 7.62 -11.85 -18.18 -10.61 +4.69 +32.37 +124.89 -57.90/+35.23
NVEI Nuvei Corporation Subordinate Voting Shares 45.71 1.19% 2024-05-20 - - 3.133 3.15 6.4 +0.48 +3.35 +3.30 +3.39 +41.43 +10.28 -59.53/+0.48
KXS Kinaxis 146.26 - 230.96 9.153 0.78 4.13 -13.67 -7.31 -0.81 -3.38 -11.79 -13.83 -11.71/+19.83
LSPD Lightspeed Commerce [TSX] 16.56 - - 1.042 2.63 2.54 -10.20 -10.92 -18.30 -10.15 -35.21 -30.51 -1.21/+73.49
BB BlackBerry 3.05 - - 2.383 1.04 1.8 -10.56 -10.29 -17.34 -23.94 -16.44 -52.12 -0.98/+156.39
ENGH Enghouse Systems 30.12 3.42% 2024-08-16Q 70.0 22.97 2.991 0.64 1.67 -0.36 -1.83 +3.83 +0.33 -18.99 +7.00 -10.36/+27.72
SFTC Softchoice Corporation 18.20 2.86% 2024-06-28Q 55.9 17.85 18.958 -0.13 1.1 +4.12 -1.09 +4.48 0.0 +2.71 +25.17 -20.88/+23.41
ET Evertz Technologies Limited 12.44 6.11% 2024-07-02Q 82.6 13.78 3.595 0.88 0.95 -4.31 -0.40 -16.17 -9.66 -15.83 -5.76 -4.10/+24.20
DND Dye & Durham Limited 12.97 0.58% 2024-05-17Q - - 1.84 2.07 0.87 -2.48 +6.92 +0.54 -10.86 -4.63 -31.52 -42.48/+58.37
CTS Converge Technology Solutions 4.00 1.44% 2024-05-22Q - - 1.365 1.81 0.8 -6.32 -8.47 -17.01 -25.65 -17.86 +21.95 -43.88/+51.50
TC Tucows 32.43 - - -22.212 0.57 0.35 -6.97 +27.33 +11.75 +29.98 +3.94 -0.15 -32.72/+29.51
SYZ Sylogist Ltd. 10.27 0.38% 2024-05-31Q 197.2 221.79 6.379 0.83 0.24 -5.17 +6.20 +7.65 +14.11 +17.51 +47.98 -37.10/+5.45
WNDR WonderFi Technologies Inc. 0.15 - - 0.912 2.52 0.1 -11.43 -20.51 -20.51 -40.38 -38.00 -13.89 -29.03/+122.58
CMI C-COM Satellite Systems Inc. 1.23 4.06% 2024-07-29Q 100.0 26.52 2.085 0.05 0.05 +5.13 +2.50 +4.24 +1.65 -18.00 0.0 -29.27/+23.58
Utilities
FTS Fortis 59.01 4.00% 2024-08-20Q 74.7 18.76 1.424 0.23 29.22 +4.02 +10.69 +7.15 +8.10 +9.54 +9.81 -15.57/+0.23
H Hydro One Limited 43.66 2.88% 2024-06-12Q 94.5 23.54 2.217 0.32 26.17 +2.92 +9.73 +6.85 +12.09 +8.50 +20.61 -24.90/+0.32
BIP.UN Brookfield Infra Partners Lp Units 42.08 5.32% 2024-08-30Q 1016.8 39.91 0.587 1.11 19.41 -2.91 +8.76 +7.05 +4.94 -0.19 -4.15 -30.80/+9.66
BEP.UN Brookfield Renewable Energy Partners Lp 33.25 5.82% 2024-05-31Q - - 2.356 0.88 16.01 -1.13 -3.65 -9.28 -5.91 -2.72 -7.30 -17.50/+19.85
BEPC Brookfield Renewable Corporation 38.62 4.94% 2024-02-28Q 17.6 3.66 2.496 0.98 14.45 -1.86 -1.76 -7.54 -0.46 +5.75 +0.52 -23.51/+15.87
EMA Emera Incorporated 49.71 5.87% 2024-08-01Q 179.0 21.06 1.294 0.36 14.23 +1.43 +10.05 +4.48 +5.90 +2.66 -2.61 -12.15/+7.68
CU Canadian Utilities 32.95 5.46% 2024-08-08Q 84.1 15.36 1.64 0.67 8.94 +3.13 +10.50 +5.24 +9.00 +6.50 +5.54 -14.63/+0.49
AQN Algonquin Power And Utilities 8.54 6.80% 2024-03-27Q - - 1.258 0.49 5.89 -0.47 +4.40 +4.53 -4.47 +6.22 -17.81 -20.96/+27.52
NPI Northland Power 22.98 5.21% 2024-06-28M - - 1.437 0.46 5.88 -0.91 -3.16 -4.45 +6.24 -7.90 -6.51 -15.75/+13.97
CPX Capital Power Corporation 42.86 5.67% 2024-06-28Q 48.0 9 1.455 0.59 5.57 +3.75 +9.20 +6.19 +18.89 +15.09 +6.67 -20.91/+1.49
ACO.X ATCO 43.49 4.51% 2024-09-05Q 69.1 11.81 1.082 0.71 4.88 +2.52 +10.66 +8.05 +15.05 +14.48 +18.83 -24.35/+0.57
BLX Boralex 33.94 1.93% 2024-05-31Q 91.2 35.73 2.057 0.46 3.49 +1.95 -1.11 -5.12 +13.55 +4.14 +8.40 -25.16/+8.07
TA Transalta Corporation 11.13 2.13% 2024-08-30Q 11.6 3.58 3.989 0.91 3.45 +9.98 +18.03 +12.54 +15.22 +15.46 -18.10 -26.15/+25.52
INE Innergex Renewable Energy 9.40 3.82% 2024-06-28Q - - 1.794 0.32 1.91 -1.36 -9.62 -11.32 +10.85 +3.87 -24.07 -25.00/+41.91
PIF Polaris Infrastructure Inc. 12.38 6.49% 2024-05-10Q 108.5 16.75 0.969 0.99 0.26 -4.55 -1.82 -7.96 +0.73 -8.09 -14.91 -10.50/+27.38