DividendHistory.org Report     2024-08-23 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 70.36 1.97% 2024-09-05Q - - 2.618 0.52 80.73 +2.49 +8.87 +22.90 +22.56 +66.69 +35.10 -43.21/+0.85
AEM Agnico-Eagle Mines 111.84 1.99% 2024-08-30Q 142.0 66.44 2.796 1.08 55.91 +2.10 +10.14 +24.99 +20.87 +66.93 +73.75 -46.92/+0.77
ABX Barrick Gold Corporation 27.71 1.99% 2024-08-30Q 47.2 24.4 2.08 0.47 48.57 +2.67 +12.60 +21.43 +19.08 +39.25 +28.05 -32.70/+2.74
WPM Wheaton Precious Metals 83.91 1.03% 2024-08-21Q 50.7 43 5.317 0.69 38.06 +3.82 +4.03 +16.98 +8.86 +55.91 +46.57 -37.85/+2.75
TECK.B Teck Resources Limited B shares 66.07 0.77% 2024-09-13Q 16.5 20.64 1.307 1.35 34.21 -0.94 +0.67 +0.78 -5.87 +23.50 +21.45 -28.15/+12.56
TECK.A Teck Resources Limited Class A Multiple Voting Sha 66.01 0.77% 2024-09-13 - 20 1.305 1.37 34.18 -1.36 +0.58 +0.78 -5.91 +23.50 +20.50 -32.65/+12.33
NTR Nutrien 65.19 4.56% 2024-09-27Q 136.9 28.1 1.284 0.94 32.25 +1.76 -7.95 -6.40 -18.96 -9.35 -21.37 -5.28/+37.09
FNV Franco-Nevada Corporation 166.85 1.19% 2024-09-12Q - - 5.492 0.67 32.11 +0.11 -3.25 +2.87 +0.08 +14.73 -11.41 -16.58/+18.67
CCO Cameco 57.58 0.22% 2023-11-29A 21.3 86.7 4.046 0.90 25.06 +4.52 -7.90 -14.46 -20.45 +6.10 +16.32 -16.74/+33.14
K Kinross Gold 12.37 1.34% 2024-08-22Q 30.7 21.8 2.407 1.23 15.2 -1.51 +3.78 +8.60 +12.05 +83.80 +88.85 -52.22/+5.70
FM First Quantum Minerals 17.30 0.96% 2023-08-25S - - 1.277 1.75 14.3 +4.09 +3.16 -3.73 -4.42 +39.29 -48.19 -46.18/+115.20
AGI Alamos Gold 26.54 0.52% 2024-06-13Q 20.2 36.13 3.641 1.08 11.14 +1.14 +16.25 +23.67 +17.12 +65.26 +61.34 -44.24/+3.88
LUN Lundin Mining 13.96 2.65% 2024-08-30Q 123.2 42.7 2.181 1.65 10.84 +8.55 -0.85 -8.34 -15.60 +27.61 +39.88 -41.40/+28.72
PAAS Pan American Silver Corp. 28.79 1.93% 2024-08-19Q - - 2.204 1.40 10.49 +3.08 -3.13 +5.88 +0.14 +65.84 +34.78 -42.69/+15.32
WFG West Fraser Timber Co. Ltd. 121.11 1.45% 2024-06-26Q 73.2 47.7 1.344 2.03 9.73 +3.97 -0.39 +15.27 +8.37 +16.50 +18.46 -26.84/+2.53
CS Capstone Copper Corp. 9.72 - - 2.486 2.16 7.33 +3.51 +7.52 +0.21 -5.08 +32.79 +62.00 -54.73/+18.42
EDV Endeavour Mining plc Ordinary Shares 29.30 3.81% 2024-09-13 - - 2.371 0.88 7.17 +5.36 -2.98 +1.38 +0.79 +31.39 +3.17 -27.95/+13.34
LUG Lundin Gold Inc. 27.65 3.98% 2024-09-10Q 84.6 23.3 6.313 1.21 6.63 +6.47 +23.27 +36.81 +40.43 +69.11 +71.95 -48.54/+2.21
SJ Stella Jones 92.11 1.22% 2024-09-03Q 18.1 15.1 2.85 0.65 5.19 +1.09 -3.96 +3.18 +8.22 +16.98 +42.39 -32.85/+6.39
BTO B2Gold Corp. 3.87 5.68% 2024-09-10Q - - 1.348 1.19 5.07 +5.16 -3.97 +5.45 +3.20 +14.50 -6.07 -17.83/+22.48
ELD Eldorado Gold 23.97 - 19.31 1.338 1.21 4.91 -0.99 +8.02 +18.60 +12.43 +67.74 +97.28 -52.52/+4.46
TFPM Triple Flag Precious Metals Corp. 22.32 1.36% 2024-08-30Q - - 2.645 -0.22 4.5 +1.32 +5.58 +5.18 -7.96 +35.77 +21.24 -28.85/+10.10
OR Osisko Gold Royalties 24.09 1.10% 2024-09-27Q - - 2.698 0.86 4.49 +1.82 +0.33 +12.99 +8.81 +25.53 +33.02 -35.99/+4.57
HBM Hudbay Minerals 11.05 0.18% 2024-09-03S 5.3 26.68 1.751 1.83 4.35 +4.54 0.0 -10.74 -16.16 +46.36 +73.20 -50.63/+29.68
MX Methanex 62.29 1.67% 2024-09-16Q 35.5 20.54 2.089 1.81 4.2 +0.91 -5.23 -5.69 -13.76 +3.94 +11.03 -14.91/+19.20
IMG Iamgold 7.03 - 20.12 1.515 1.46 4.01 +1.30 +29.23 +36.77 +28.28 +98.03 +128.25 -61.45/+2.56
STLC Stelco Holdings Inc. 65.05 4.62% 2024-08-19Q 95.7 20.96 2.634 2.75 3.54 -0.69 -1.62 +75.01 +52.59 +57.97 +69.49 -49.39/+3.00
CIA Champion Iron Limited Ordinary Shares 5.49 3.67% 2024-06-14S - 11.5 1.996 1.64 2.84 +3.39 -2.66 -6.31 -17.81 -20.43 +8.71 -11.66/+41.44
OGC OceanaGold Corporation 3.60 0.79% 2024-08-29S 284.0 342 1.475 1.62 2.56 +0.84 +0.84 +14.65 +13.21 +46.94 +27.21 -42.22/+6.53
DPM Dundee Precious Metals Inc. 13.29 1.66% 2024-09-27Q 15.1 8.2 1.987 1.16 2.39 -0.60 +14.27 +24.09 +18.55 +51.19 +51.54 -41.38/+2.48
AG First Majestic Silver Corp. 7.83 0.33% 2024-08-16Q - - 1.717 1.34 2.36 +2.89 -3.09 -3.33 -20.18 +24.48 -2.85 -27.59/+47.89
RUS Russel Metals 38.30 4.44% 2024-08-28Q 49.5 10.9 1.358 1.54 2.25 +0.60 -4.42 +2.76 -1.54 -15.58 -3.58 -12.85/+23.73
SSL Sandstorm Gold Ltd. 7.54 1.07% 2024-07-16Q 57.7 51.75 1.564 1.11 2.24 +0.80 -2.58 +1.34 -5.04 +33.93 +5.16 -28.98/+9.95
CG Centerra Gold 9.89 2.82% 2024-08-15Q 32.1 11.45 1.213 1.24 2.1 +0.61 +8.80 +7.50 +3.13 +43.75 +23.16 -38.62/+3.64
AYA Aya Gold & Silver Inc. 15.85 - 1464 7.548 1.40 2.07 +4.55 +6.73 +16.72 +10.38 +61.08 +96.65 -58.49/+2.59
NG NovaGold Resources 5.98 - - -74.75 1.06 2.0 -4.63 -8.70 +24.84 +21.05 +84.00 +10.13 -50.17/+12.54
WDO Wesdome Gold Mines Ltd. 13.37 - 506.5 4.244 0.85 2.0 -3.88 +4.45 +21.32 +22.44 +48.23 +72.29 -48.84/+12.12
LIF Labrador Iron Ore Royalty Corporation 29.72 14.80% 2024-06-28Q 133.7 9.6 2.836 1.04 1.9 -0.87 -2.97 +2.13 -0.83 -2.37 -2.56 -4.17/+15.01
CFP Canfor 15.45 - - 0.51 2.04 1.83 +5.46 -0.45 +6.48 +0.85 -5.74 -20.52 -13.20/+35.21
AFM Alphamin Resources Corp. 1.05 5.66% 2024-05-16 - 19.4 4.2 1.19 1.34 0.0 +5.00 -0.94 -3.67 +10.53 0.0 -26.67/+20.95
CHE.UN Chemtrade Logistics Income Fund 9.97 6.62% 2024-08-30M 55.5 7.8 2.035 1.50 1.15 -0.60 +4.29 +7.90 +8.61 +22.48 +20.27 -23.82/+1.40
SVM Silvercorp Metals 5.22 0.65% 2024-06-07S 8.9 15.9 2.157 1.11 1.13 +5.24 +2.15 +13.97 -6.45 +58.66 +51.30 -44.83/+14.56
ARIS Aris Mining Corporation 6.52 - 34.41 2.312 1.60 1.1 +10.88 +13.79 +26.11 +13.79 +65.06 +118.06 -57.06/+-1.84
ALS Altius Minerals Corporation 23.40 1.54% 2024-08-30Q 116.1 70.06 2.22 0.93 1.09 +2.05 +8.13 +10.43 +7.19 +37.16 +12.02 -31.15/+0.73
ORA Aura Minerals Inc. 13.41 7.24% 2024-06-20S 1386.4 167.5 3.91 0.54 0.97 -2.83 -1.83 +16.51 +3.95 +57.21 +53.78 -39.67/+9.99
CAS Cascades 9.44 5.26% 2024-08-22Q - - 0.551 0.14 0.95 +1.94 -3.48 +4.54 -1.97 -12.19 -24.30 -6.46/+58.90
MDI Major Drilling Grp 9.58 - 13.5 1.586 1.66 0.78 +0.95 +3.57 +5.51 -1.74 +17.26 +19.90 -28.91/+8.46
DBM Doman Building Materials 7.04 7.96% 2024-06-28Q 77.8 7.9 1.003 1.45 0.61 +3.53 -0.42 +1.73 -3.03 -10.32 -7.73 -10.23/+22.73
VNP 5N Plus 6.59 - 37 4.483 1.56 0.59 +6.81 +11.51 +5.27 +10.39 +48.76 +85.63 -54.63/+0.91
JAG Jaguar Mining Inc. 4.77 - 7.26 1.645 1.60 0.38 +9.15 +27.54 +110.13 +78.65 +185.63 +215.89 -76.52/+5.87
MSA Mineros S.A. 1.12 9.30% 2024-10-09Q 29.8 3.32 0.974 0.63 0.34 -0.88 -5.08 +2.75 -3.45 +64.71 +86.67 -55.20/+17.86
ECOR Ecora Resources plc Ordinary Shares 1.24 11.64% 2024-05-09 - 24754.7 0.43 1.42 0.32 +6.90 +3.33 -5.34 -17.33 -11.43 -33.33 -10.48/+67.74
ADN Acadian Timber 17.93 6.47% 2024-09-27Q 62.4 10 0.958 0.84 0.31 +2.17 -1.43 +4.67 +2.40 +10.07 +2.57 -13.55/+4.24
ARG Amerigo Resources Ltd. 1.72 6.98% 2024-08-30Q - - 2.688 3.16 0.29 +1.78 +10.97 +10.97 -9.95 +33.33 +17.81 -36.05/+19.19
LUC Lucara Diamond Corp. 0.47 - - 0.877 1.38 0.21 +52.46 +45.31 +40.91 +34.78 +25.68 +6.90 -38.71/+35.48
DNG Dynacor Gold Mines Inc. 5.24 2.71% 2024-08-09M 25.4 9.1 2.148 1.08 0.19 -1.69 +1.55 -0.19 -2.96 +30.35 +66.88 -42.56/+9.73
CNC Canada Nickel Company Inc. 1.01 - 101.00 1.052 2.31 0.18 -3.81 -4.72 -18.55 -29.86 -32.67 -11.40 -11.88/+121.78
SMT Sierra Metals 0.71 - - 1.919 2.11 0.15 -1.39 -5.33 -6.58 -26.04 -14.46 +100.00 -52.11/+47.89
WEF Western Forest Products Inc. 0.45 - - 0.243 1.80 0.14 -2.20 +5.95 -2.20 -11.00 -28.23 -52.66 -8.99/+120.22
GEO Geodrill Limited 2.67 - 34 1.122 0.88 0.13 +1.14 +11.25 +15.58 +22.48 +72.26 +4.71 -43.07/+8.99
GDL Goodfellow Inc. 14.35 7.07% 2024-03-04S 64.2 8.1 0.626 1.12 0.12 +0.63 +3.46 +2.43 -1.85 -2.38 -4.33 -13.57/+11.92
SXP Supremex 4.29 3.76% 2024-09-05Q 36.7 9.07 429 1.27 0.11 +5.93 +2.63 +14.10 +13.49 +12.89 +0.94 -20.75/+15.62
S Sherritt International 0.20 - - 0.133 1.53 0.08 0.0 -6.82 -24.07 -36.92 -28.07 -55.43 -2.44/+131.71
TSL Tree Island Steel Ltd. 2.70 4.51% 2024-06-28Q 243.6 55 0.577 0.94 0.07 -2.17 -7.85 -10.30 -11.76 -22.86 -12.90 -4.44/+37.04
CFX Canfor Pulp Products 0.93 - - 0.18 1.35 0.06 +9.41 -10.58 -12.26 -43.64 -41.51 -50.27 -12.90/+123.66
GSP Gensource Potash Corporation 0.10 - - 3.167 0.97 0.04 -5.00 +5.56 +11.76 +11.76 +35.71 -9.52 -36.84/+68.42
NPK Verde Agritech Plc Ordinary Shares 0.70 - - 0.864 1.58 0.04 -10.26 -13.58 -11.39 -23.91 -50.00 -77.27 -11.43/+372.14
TI Titan Mining Corporation 0.21 - - -4.3 -0.00 0.03 -2.27 -2.27 -6.52 -37.68 -17.31 -52.75 -6.98/+123.26
WRX Western Resources Corp. 0.04 - 17.5 0.058 0.84 0.01 -12.50 -53.33 -56.25 -58.82 -75.00 -85.42 -42.86/+628.57
NWX Newport Exploration Ltd. 0.12 16.00% 2024-05-23Q 100.0 12.5 4.167 1.11 0.01 0.0 0.0 +31.58 -19.35 -30.56 -52.83 -40.00/+124.00
PUMA Puma Exploration Inc. 0.06 - - 0.55 1.57 0.01 0.0 -15.38 -35.29 -47.62 -42.11 -67.65 -0.00/+281.82
KRN Karnalyte Resources Inc. 0.12 - - 1.091 1.55 0.01 0.0 -14.29 -7.69 -20.00 -36.84 -36.84 -8.33/+162.50
WBE WestBond Enterprises Corporation 0.12 - - 0.568 0.71 0.0 -7.41 0.0 +8.70 0.0 -16.67 -32.43 -12.00/+84.00
Communication Services
BCE Bce 47.26 8.48% 2024-09-16Q 186.5 25.1 2.672 0.44 43.11 +0.66 +2.41 +6.66 +2.99 -6.90 -16.09 -9.90/+22.94
T Telus Corporation 21.73 7.16% 2024-09-10Q 293.6 39.5 2.029 0.69 32.07 -0.78 -1.00 +4.93 -2.21 -10.65 -6.94 -7.80/+19.37
RCI.A Rogers Communications Inc. Class A Shares 58.00 3.45% 2024-09-09Q 185.2 34.51 2.904 0.46 30.81 +4.35 +9.85 +7.85 -2.03 -6.06 +6.60 -12.93/+11.98
RCI.B Rogers Communications Inc. Cl.B Nv 55.18 3.66% 2024-09-09Q 186.9 33.53 2.763 0.60 29.32 +2.00 +5.41 +9.05 +2.78 -10.80 +3.31 -11.80/+17.27
QBR.B Quebecor 32.90 3.90% 2024-08-23Q - 10.5 3.643 0.45 7.72 -1.35 +10.03 +13.96 +10.55 +8.83 +6.09 -17.17/+2.98
CCA Cogeco Communications 65.22 5.24% 2024-07-25Q 59.6 7.8 0.925 0.61 2.75 +2.42 +3.64 +26.42 +17.13 +7.75 +3.47 -22.14/+2.64
CGO Cogeco Inc. Sv 55.64 6.27% 2024-07-25Q 41.2 6.49 0.661 0.36 0.54 +4.86 +2.85 +15.44 +6.61 -3.97 +16.11 -19.81/+12.31
QTRH Quarterhill 1.65 - - 1 0.62 0.19 0.0 +0.61 -6.78 -6.78 -7.30 +12.24 -15.76/+25.45
Y Yellow Pages Limited 10.25 9.76% 2024-08-26Q 40.5 3.98 2.615 0.88 0.14 +3.64 +6.99 +12.27 +9.28 -2.38 -16.67 -15.12/+23.90
ILLM illumin Holdings Inc. 1.52 - - 1.007 2.22 0.08 -5.59 -5.59 +7.04 +2.70 -3.80 -39.44 -11.18/+69.08
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.158 0.92 0.01 0.0 0.0 +20.00 0.0 +20.00 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 95.06 3.29% 2024-09-20Q 56.9 18.9 13.959 0.87 42.83 -1.90 +1.07 -1.39 +3.00 -7.54 +2.92 -10.87/+17.95
MG Magna International 57.51 4.72% 2024-08-16Q 58.2 11.2 1.421 1.62 16.52 +3.05 -4.48 +0.30 -7.20 -21.62 -25.24 -9.15/+41.98
CCL.B CCL Industries 77.09 1.51% 2024-09-13Q - 19.88 2.732 0.55 13.78 -1.41 +3.38 +7.16 +7.05 +11.82 +28.38 -31.48/+2.56
CTC Canadian Tire Corporation Limited 220.00 3.18% 2024-10-31Q - 32.89 2.16 0.56 12.24 -2.22 +1.75 -0.68 -10.20 -11.65 -22.54 -8.18/+34.34
GIL Gildan Activewear [TSX] 57.48 1.98% 2024-08-22Q 34.7 17.2 5.047 1.64 9.35 -0.45 +4.07 +10.77 +11.81 +20.03 +45.70 -36.65/+1.70
CTC.A Canadian Tire 154.93 4.59% 2024-10-31Q - 21.93 1.521 1.36 8.62 +2.21 +7.60 +14.14 +13.29 +9.17 +1.51 -18.51/+4.19
DOO BRP 96.69 0.78% 2024-06-28Q 10.0 12.48 11.165 2.32 7.25 +2.14 -3.16 +10.31 +5.94 +8.03 -7.41 -19.93/+13.72
ATZ Aritzia 45.58 - 68.26 6.118 1.82 5.12 +1.51 +0.18 +17.72 +38.20 +25.12 +84.91 -54.65/+5.81
BYD Boyd Group Services Inc. 226.17 0.26% 2024-06-28Q 16.2 58.44 5.798 1.01 4.86 +3.74 -2.44 -11.99 -3.52 -26.71 -5.75 -6.61/+43.59
LNR Linamar 63.27 1.61% 2024-08-23Q 15.2 7.53 0.696 1.43 3.9 +1.56 -7.77 -4.84 -8.64 -6.31 -8.60 -10.26/+16.71
TOY Spin Master Corp. Subordinate Voting Shares 32.29 1.53% 2024-09-27Q 81.0 50.9 2.579 1.87 3.33 +3.66 -2.12 +14.54 +11.08 -4.64 -8.89 -14.77/+16.85
WPK Winpak 45.41 0.26% 2024-10-01Q 4.0 14.9 2.112 0.20 2.86 -1.28 -6.70 +1.70 +3.42 +4.92 +14.47 -18.63/+7.33
NFI NFI Group 19.17 - - 3.238 1.41 2.28 +2.40 +15.14 +21.02 +28.06 +57.65 +57.13 -43.19/+1.20
RCH Richelieu Hardware 39.66 1.55% 2024-07-25Q 35.3 19.4 2.441 0.94 2.21 -0.28 -1.71 -3.71 +1.02 -10.49 -5.48 -5.72/+21.70
LNF Leons Furniture 29.89 2.75% 2024-09-09Q 33.7 12.5 1.925 0.80 2.04 +9.01 +20.28 +30.58 +32.84 +41.86 +61.13 -44.93/+-0.99
PET Pet Valu Holdings Ltd. 24.58 0.18% 2024-08-30Q 3.8 21.75 21.752 0.81 1.76 -2.46 -10.26 -6.58 -9.16 -21.94 -3.83 -4.31/+33.85
TCL.A Transcontinental 16.61 5.54% 2024-06-27Q 86.7 13.8 0.769 0.96 1.44 +0.12 +2.28 +9.85 +23.68 +16.64 +30.27 -39.13/+0.60
ZZZ Sleep Country Canada Holdings Inc. 35.01 2.71% 2024-08-26Q 45.1 16.81 2.559 1.70 1.19 -0.09 -0.03 +34.24 +39.32 +24.46 +48.79 -39.13/+0.66
MTY MTY Food Group 45.03 2.52% 2024-08-02Q 27.6 10.4 1.297 1.95 1.08 +1.65 -0.97 +0.20 +1.65 -8.88 -30.51 -6.32/+48.79
MRE Martinrea International 11.11 1.87% 2024-06-28Q 11.5 5.4 0.561 2.09 0.85 +3.25 -3.98 -3.39 -7.18 -21.32 -15.90 -9.54/+31.32
CGX Cineplex 10.66 - 3.5 -17.194 2.74 0.68 +1.14 +17.79 +29.68 +31.44 +33.08 +32.59 -33.40/+-0.66
PBL Pollard Banknote Limited 21.55 0.74% 2024-09-27Q 11.3 14.8 1.885 0.61 0.58 -1.42 -20.33 -23.04 -33.43 -38.88 -18.62 -16.71/+75.17
RAY.A Stingray Group 7.95 3.80% 2024-08-30Q - - 2.137 1.10 0.54 -1.24 +2.58 +4.88 +5.86 +7.58 +54.97 -47.04/+7.42
AW.UN A&W Revenue Royalties Income Fund 34.16 5.64% 2024-08-15M 97.4 17.7 2.255 1.13 0.5 +1.36 -1.13 +19.78 +19.44 +10.41 +3.48 -17.45/+3.45
PZA Pizza Pizza 12.95 7.20% 2024-07-31M 96.2 14.1 1.45 0.91 0.43 -0.08 -4.29 -1.07 -2.48 -9.12 -12.08 -1.31/+16.53
BPF.UN Boston Pizza Royalties Income Fund 17.04 7.59% 2024-08-21M 105.2 11.6 1.307 1.55 0.37 +0.18 +2.10 +6.57 +8.26 +10.22 +4.86 -15.20/+1.06
RPI.UN Richards Packaging Income Fund 31.79 4.22% 2024-08-30M 39.0 12.1 2.157 0.48 0.35 -0.78 -0.66 +9.43 +5.97 -5.10 +3.05 -13.31/+13.24
ACQ Autocanada 14.42 - - 0.675 2.54 0.33 -1.57 -25.55 -25.01 -31.17 -32.01 -42.04 -2.77/+90.98
XTC Exco Technologies Limited 7.94 5.38% 2024-09-13Q 53.4 10.7 0.826 1.13 0.31 +1.53 +0.38 -0.13 -0.63 +6.15 +0.63 -11.84/+2.90
WILD WildBrain 1.26 - - 3.6 0.89 0.26 -16.00 -10.00 +12.50 +17.76 +14.55 -27.17 -38.89/+55.56
GH Gamehost 10.50 3.43% 2024-08-30M 37.1 10.7 2.059 1.46 0.22 -0.47 -0.47 -1.78 +4.48 +10.53 +21.81 -19.58/+2.67
DII.B Dorel Industries 6.50 - - 0.942 3.08 0.21 -4.83 -7.14 -6.47 +0.15 +20.59 +10.36 -33.54/+18.31
KEG.UN Keg Royalties Income Fund 14.79 7.71% 2024-08-21M 48.1 33.3 1.759 1.36 0.17 +0.27 -0.67 +9.72 +4.75 +1.23 0.0 -16.16/+3.79
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.38 - 6.63 0.42 3.38 0.12 +2.59 +4.85 -0.42 -2.86 -5.56 -20.67 -13.87/+31.51
BOS AirBoss of America 4.11 3.46% 2024-09-27Q - - 0.749 2.00 0.11 -0.48 -18.13 -28.65 -30.69 -22.01 -11.23 -11.19/+53.53
SRV.UN Sir Royalty Income Fund 12.62 9.05% 2024-08-16M 47.0 3.6 1.385 2.51 0.11 -0.71 +0.32 -1.41 -3.22 -19.05 -21.12 -9.67/+34.71
CJR.B Corus Entertainment 0.14 - - 0.087 1.98 0.03 0.0 +38.10 -3.33 -70.10 -80.41 -88.93 -31.03/+879.31
FOOD Goodfood Market Corp. 0.28 - - -0.848 -0.33 0.02 -3.45 -3.45 -1.75 -12.50 +9.80 -30.00 -26.79/+73.21
Consumer Defensive
ATD Alimentation Couche-Tard 78.27 0.89% 2024-07-05Q 18.2 21.13 5.73 0.90 74.88 -6.34 -5.27 +1.95 -2.42 -9.27 +9.79 -12.60/+11.50
L Loblaw 172.91 1.19% 2024-09-13Q 30.8 24.2 4.699 0.15 52.81 +0.13 +2.48 +8.95 +10.37 +19.58 +48.36 -36.08/+0.77
DOL Dollarama 135.18 0.27% 2024-07-05Q 10.0 34.2 88.353 0.55 37.69 -0.34 +3.26 +8.22 +8.81 +27.90 +57.53 -37.22/+0.60
WN George Weston Ltd. 219.62 1.50% 2024-09-13Q 47.5 21.68 4.512 0.41 29.01 +1.26 +2.87 +11.60 +12.29 +21.60 +46.87 -34.25/+-0.13
MRU Metro 84.00 1.31% 2024-09-05Q 34.3 18.2 2.729 0.07 18.7 +0.11 +2.25 +10.83 +12.66 +13.99 +20.17 -22.11/+0.93
TPX.B Molson Coors Canada 72.78 3.36% 2024-08-30Q 56.0 9.9 1.116 0.79 14.2 -0.12 -1.52 +6.14 -1.06 -14.21 -16.81 -10.63/+27.86
SAP Saputo 30.81 2.47% 2024-09-10Q 165.2 50.04 1.803 0.32 13.07 +3.60 -2.75 +0.29 +10.31 +9.72 +6.76 -17.95/+4.35
EMP.A Empire Company Ltd. Cl.A Nv 37.92 2.11% 2024-07-15Q 27.4 15.1 1.718 0.47 9.18 +0.82 +3.52 +8.44 +11.92 +8.97 +8.10 -17.06/+7.30
PRMW Primo Water Corporation 29.63 1.68% 2024-08-22Q 23.2 42.18 3.267 1.18 4.75 -2.08 -0.70 -0.90 -4.30 +39.17 +44.82 -39.45/+18.60
PBH Premium Brands Holdings Corporation 87.96 3.93% 2024-09-27Q 223.2 34.06 2.197 0.96 3.93 +1.07 -4.92 -6.65 -1.98 -3.16 -15.16 -3.75/+19.75
MFI Maple Leaf Foods 23.08 3.88% 2024-09-06Q - - 1.807 0.45 2.85 +1.05 -7.64 +0.70 -0.90 +0.26 -20.77 -6.76/+29.12
NWC The North West Company 45.30 3.48% 2024-06-28Q 77.7 15.81 3.082 0.58 2.16 -0.57 +0.29 +9.31 +19.81 +14.19 +45.99 -34.70/+2.10
JWEL Jamieson Wellness Inc. 31.63 2.65% 2024-08-30Q 96.4 35.7 2.97 0.61 1.31 +1.05 -2.68 +9.03 +21.65 +2.40 +20.96 -30.13/+4.77
LAS.A Lassonde Industries 170.76 2.35% 2024-08-20Q 26.7 11.3 1.177 -0.16 1.16 -0.43 +10.12 +10.59 +17.62 +13.39 +21.99 -27.44/+2.48
SOY SunOpta 8.23 - - 5.837 2.04 0.96 -3.40 +13.83 +11.82 +16.08 +6.33 +44.39 -53.58/+26.37
RSI Rogers Sugar 5.61 6.51% 2024-09-27Q 84.9 13.4 1.721 0.55 0.72 +2.00 -2.26 +0.54 -3.61 +0.54 -1.75 -11.59/+6.60
HLF High Liner 13.51 4.48% 2024-08-30Q 31.2 6.78 1.065 0.91 0.4 +1.20 +1.05 +0.93 +3.84 +6.63 +10.92 -25.17/+3.03
CSW.A Corby Spirit and Wine Limited 13.45 6.57% 2024-09-11Q 105.2 17.3 2.095 0.28 0.38 -0.15 -0.66 +3.70 +2.20 +1.89 -10.21 -9.29/+13.31
CSW.B Corby Spirit and Wine Limited 13.10 6.72% 2024-09-11Q 117.3 17.3 2.04 0.49 0.37 +3.56 +7.55 +6.24 +5.65 +8.99 -4.38 -12.98/+8.78
ADW.A Andrew Peller 3.96 6.34% 2024-09-27Q - - 0.72 0.72 0.17 +1.54 -7.91 +3.66 +2.86 -2.70 -9.38 -7.58/+25.00
KPT KP Tissue 8.47 8.50% 2024-09-27Q 120.0 14.08 1.195 0.32 0.08 -1.51 -0.59 -1.85 +3.93 +2.67 -16.14 -5.31/+23.73
SECU SSC Security Services Corp. 2.50 4.86% 2024-09-27Q 607.2 83.33 0.708 0.87 0.05 -1.19 -2.34 -0.40 -8.09 -3.85 -3.10 -10.00/+17.20
SWP Swiss Water Decaffeinated Coffee 3.59 - - 0.628 1.76 0.03 +3.76 +0.84 +2.57 -11.14 +26.86 +32.96 -33.15/+19.50
ETF
WMT Walmart CDR 33.06 1.10% 2024-12-13Q 18.9 35.1 3.27 0.61 265.92 +3.54 +8.79 0.0 0.0 0.0 0.0 -33.58/+0.60
MSFT Microsoft Corporation 30.60 0.72% 2024-08-15Q 1.9 33.7 0.847 0.74 227.45 -0.55 -2.27 -7.08 -3.44 +0.79 +27.39 -24.84/+12.68
PFE Pfizer CDR 13.46 5.80% 2024-07-26Q - - 0.87 0.50 76.27 +1.89 -6.40 +2.91 -0.52 +2.98 -21.70 -12.11/+30.68
UNH UnitedHealth Group CDR 27.97 1.43% 2024-09-16Q 2.6 23.4 0.258 0.33 25.83 +1.01 +2.30 +15.44 +14.73 0.0 0.0 -24.81/+1.36
CRM Salesforce CDR 21.15 0.60% 2024-07-09Q 2.3 55.9 0.343 1.32 20.49 +0.71 0.0 0.0 0.0 0.0 0.0 -25.86/+21.13
MCDS McDonalds CDR 25.40 2.30% 2024-09-03Q 5.2 23.0 -3.78 0.92 18.22 +3.67 0.0 0.0 0.0 0.0 0.0 -15.43/+5.43
COST Costco CDR 40.94 0.53% 2024-07-26Q 1.3 57.6 0.874 1.07 18.15 +1.06 +7.37 +3.05 +8.16 +17.95 +62.33 -38.74/+2.25
VFV Vanguard S&P 500 Index ETF 135.15 1.05% 2024-06-28Q - 22.18 3.82 0.75 16.54 +0.17 +0.88 +2.03 +4.95 +10.68 +26.87 -25.26/+1.74
ZSP BMO S&P 500 Index ETF 83.25 1.10% 2024-06-27Q - 21.66 3.77 0.75 15.99 +0.17 +0.87 +2.03 +5.02 +10.69 +26.83 -25.20/+1.75
XIU iShares S&P/TSX 60 Index ETF 35.42 2.94% 2024-08-27Q - 14.55 1.42 0.95 13.28 +0.91 +2.52 +7.20 +5.20 +8.48 +18.38 -19.58/+-0.28
XIC iShares Core S&P/TSX Capped Composite Index ETF 37.22 2.67% 2024-06-25Q - 13.71 1.36 0.99 12.87 +1.09 +2.31 +6.80 +4.40 +8.83 +17.67 -20.07/+-0.48
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.84 1.07% 2024-06-25S - 18.93 3.26 1.02 10.99 +1.42 +3.15 +3.13 +5.72 +10.26 +26.55 -26.39/+0.67
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 66.50 - 4.81 1.111 2.15 9.67 +4.54 +1.36 +16.77 +8.55 +19.24 +47.19 -39.54/+2.39
ZAG BMO Aggregate Bond Index ETF 13.98 3.43% 2024-08-29M - - - 0.24 9.64 +0.29 +2.12 +3.25 +3.94 +2.95 +6.15 -9.37/+0.29
VUN Vanguard U.S. Total Market Index ETF 101.96 1.01% 2024-06-28Q - 20.25 0.01 0.79 9.29 +0.36 +0.59 +2.45 +4.92 +10.20 +26.13 -25.12/+1.73
XEF iShares Core MSCI EAFE IMI Index ETF 38.70 2.56% 2024-06-25S - 37.74 2.26 0.74 8.97 +1.76 +1.74 +4.57 +1.20 +7.08 +16.99 -19.12/+0.18
ZEA BMO MSCI EAFE Index ETF 23.69 2.70% 2024-06-27Q - - 1.57 0.73 8.7 +1.85 +1.98 +4.50 +2.11 +7.29 +16.93 -19.33/+0.00
ZCN BMO S&P/TSX Capped Composite Index ETF 31.22 2.98% 2024-06-27Q - 13.81 1.39 1.01 8.05 +1.04 +2.24 +6.83 +4.33 +8.74 +17.24 -19.80/+-0.45
XBB iShares Core Canadian Universe Bond Index ETF 28.52 3.17% 2024-08-27M 89.5 28.24 - 0.25 7.74 +0.39 +2.41 +3.18 +4.32 +3.37 +6.66 -9.47/+0.21
VCN Vanguard FTSE Canada All Cap Index ETF 47.52 2.23% 2024-06-21Q - 13.68 1.42 1.01 7.45 +1.04 +2.33 +6.81 +4.26 +8.74 +17.71 -19.93/+0.21
CSAV CI High Interest Savings ETF 50.19 4.45% 2024-08-26M - - - 0.00 7.19 +0.07 +0.32 +0.27 +0.31 +0.34 +0.30 -0.38/+0.10
XUS iShares Core S&P 500 Index ETF 47.24 2.11% 2023-12-29S - 18.93 3.26 0.76 7.18 +0.23 -49.51 -48.96 -47.60 -44.57 -36.51 -25.07/+1.70
VGRO Vanguard Growth ETF Portfolio 35.57 1.94% 2024-07-02Q - 6.02 0.01 0.71 5.64 +0.68 +1.51 +2.98 +3.58 +7.43 +17.12 -18.75/+-0.03
CASH Horizons High Interest Savings ETF 50.15 4.67% 2024-07-31M - - - 0.00 5.24 +0.08 -0.05 +0.24 -0.04 -0.02 -0.10 -0.34/+0.14
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.28 3.12% 2024-08-01M - - - 0.25 4.99 +0.39 +2.11 +3.05 +4.11 +3.19 +6.30 -9.54/+0.21
VEQT Vanguard All-Equity ETF Portfolio 42.69 1.59% 2023-12-28A - 2.43 0.42 0.82 4.95 +0.71 +1.26 +3.97 +4.45 +10.11 +20.93 -21.48/+0.35
VIU Vanguard FTSE Developed All Cap ex North America I 35.44 2.46% 2024-06-21Q - 21.08 1.47 0.76 4.65 +1.75 +1.87 +4.27 +1.58 +7.00 +16.54 -19.24/+-0.25
XEQT iShares Core Equity ETF Portfolio 31.84 1.90% 2024-06-25Q - 18.05 0.01 0.82 4.53 +0.86 +1.21 +3.92 +3.58 +8.93 +20.93 -21.77/+1.29
HXS Horizons S&P 500 Index ETF 77.79 - - - 0.75 3.96 +0.19 +0.89 +2.02 +5.31 +11.37 +28.41 -25.88/+1.74
HXT Horizons S&P/TSX 60 Index ETF 60.06 - - - 0.96 3.86 +0.94 +2.56 +7.31 +5.26 +9.50 +21.41 -21.60/+-0.35
ZLB BMO Low Volatility Canadian Equity ETF 46.91 2.39% 2024-06-27Q - 17.19 1.62 0.75 3.8 +0.82 +2.56 +7.96 +6.49 +8.29 +16.84 -18.72/+0.23
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 91.53 1.08% 2024-06-28Q - 22.18 3.82 1.02 3.45 +1.36 +3.17 +3.14 +5.89 +10.16 +26.65 -26.59/+0.63
ZFL BMO Long Federal Bond Index ETF 13.55 3.28% 2024-08-29M - - - 0.33 3.24 +0.37 +4.55 +5.37 +6.86 +4.23 +6.86 -15.13/+4.06
QUU Mackenzie US Large Cap Equity Index ETF 217.09 1.05% 2024-06-24Q - 22.89 4.18 0.74 3.13 -0.35 +0.49 +1.41 +4.25 +10.09 +26.76 -24.97/+2.30
PSA Purpose High Interest Savings ETF Units 50.16 4.90% 2024-08-28M - - - -0.00 3.12 +0.08 -0.09 +0.25 -0.08 -0.04 -0.12 -0.32/+0.16
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.61 1.63% 2024-06-25S - 29.89 1.54 0.60 3.1 -0.19 +1.73 +2.90 +2.03 +8.82 +11.65 -16.01/+1.75
ZEB BMO Equal Weight Banks Index ETF 37.62 4.51% 2024-08-29M - 12.68 1.28 1.03 3.03 +1.59 +1.98 +8.20 +3.24 +6.75 +16.22 -22.55/+-0.74
XQQ iShares NASDAQ 100 Index ETF 49.66 0.96% 2024-06-25S - 30.44 6.15 0.97 3.02 +0.98 -65.52 -66.69 -65.19 -63.59 -56.48 -27.94/+5.15
XUU iShares Core S&P U.S. Total Market Index ETF 56.16 1.03% 2024-06-25Q - 21.64 4.1 0.78 3.01 +0.30 +0.77 +2.37 +4.56 +10.29 +26.26 -25.07/+1.76
ZWB BMO Covered Call Canadian Banks ETF Units 18.45 7.20% 2024-08-29M - 12.65 1.27 1.00 3.01 +1.21 +1.49 +6.74 +1.60 +3.65 +8.21 -17.13/+0.00
VBAL Vanguard Balanced ETF Portfolio 32.11 2.07% 2024-07-02Q - 2.43 0.42 0.58 2.99 +0.63 +1.71 +3.02 +3.78 +6.29 +14.03 -16.01/+0.03
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.93 3.81% 2024-08-29M - - - 0.13 2.98 -0.53 +0.31 +3.13 +3.31 +3.97 +6.95 -10.01/+1.59
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.99 4.10% 2024-08-29M - - - 0.38 2.94 +0.78 +2.44 +4.09 +4.00 +3.75 +6.21 -10.32/+0.00
ZCS BMO Short Corporate Bond Index ETF 13.78 3.32% 2024-07-30M - - - 0.15 2.86 +0.33 +0.92 +2.19 +2.65 +2.72 +6.12 -6.86/+-0.04
TEC TD Global Technology Leaders Index ETF CAD Units 39.34 0.12% 2024-06-27Q - 32.92 8.33 0.77 2.83 +0.08 +1.42 -1.03 +4.79 +12.08 +36.88 -30.96/+6.35
VDY Vanguard FTSE Canadian High Dividend Yield Index 46.40 4.19% 2024-07-31M - 12.13 1.21 0.93 2.83 +1.00 +2.25 +7.09 +3.50 +8.28 +15.39 -18.34/+-0.19
ZUE BMO S&P 500 Hedged to CAD Index ETF 78.08 1.11% 2024-06-27Q - 21.97 3.77 1.02 2.7 +1.45 +3.29 +3.06 +6.07 +10.10 +26.50 -26.56/+0.65
TPU TD U.S. Equity Index ETF 43.00 1.04% 2024-06-27Q - 21.61 3.94 0.74 2.64 +0.23 +0.96 +2.09 +4.95 +10.71 +27.52 -25.49/+1.74
CEE Centamin plc 2.27 3.70% 2024-08-30 - 20.5 1.846 0.81 2.64 +3.18 +6.57 +8.10 +9.13 +45.51 +50.33 -42.29/+3.96
NUBF NBI Unconstrained Fixed Income ETF 21.52 4.37% 2024-08-23M - 3.39 1.95 0.27 2.62 +0.56 +1.22 +2.53 +2.18 +1.32 +4.67 -9.09/+0.42
XAW iShares Core MSCI All Country World ex Canada 42.13 1.56% 2024-06-25S - 19.06 0.27 0.75 2.61 +0.69 +0.93 +2.78 +3.36 +9.46 +22.15 -22.26/+1.12
ZST BMO Ultra Short-Term Bond ETF 48.99 5.08% 2024-08-29M - - - 0.02 2.6 +0.07 +0.05 +0.46 +0.15 +0.17 +0.59 -0.91/+-0.01
XGRO iShares Core Growth ETF Portfolio 29.04 2.12% 2024-06-25Q - 18.12 0.01 0.70 2.54 +0.80 +1.47 +3.83 +3.68 +7.88 +17.95 -19.25/+-0.10
PMIF PIMCO Monthly Income Fund (Canada) 18.27 6.58% 2024-08-22M - 13.04 1.28 0.33 2.51 -0.11 +0.94 +1.61 +1.90 +1.73 +2.87 -6.08/+0.71
ZMMK BMO Money Market Fund 50.05 5.00% 2024-08-29M - - - 0.01 2.43 +0.08 -0.04 +0.32 -0.06 -0.08 -0.02 -0.36/+0.12
HSAV Horizons Cash Maximizer ETF 112.91 - - - 0.00 2.28 +0.22 +0.17 +0.60 +0.96 +2.41 +4.27 -4.70/+0.08
XSB iShares Core Canadian Short Term Bond Index ETF 26.70 2.94% 2024-08-27M - - - 0.06 2.26 +0.19 +1.08 +1.91 +2.61 +2.61 +5.16 -5.54/+0.04
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 60.41 1.52% 2024-06-28Q - 21.44 0.22 0.74 2.05 +0.65 +1.00 +2.81 +3.65 +9.20 +22.07 -22.45/+1.09
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 138.11 0.28% 2023-12-27A - 30.8 6.18 0.99 2.04 +0.97 +3.69 -0.04 +4.56 +9.48 +30.67 -27.97/+5.13
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.61 2.42% 2024-06-21Q - 34.68 1.38 0.55 1.98 -0.54 +0.69 +1.67 +0.83 +8.54 +11.34 -15.41/+2.29
TTP TD Canadian Equity Index ETF 26.63 2.68% 2024-06-27Q - 0.02 - 1.02 1.95 +0.99 +2.15 +6.63 +4.39 +8.74 +17.52 -19.64/+0.30
ZWU BMO Covered Call Utilities ETF 10.84 7.80% 2024-08-29M - 14.43 1.11 0.73 1.89 +0.70 +2.26 +7.33 +4.63 +6.07 +4.84 -14.48/+-0.28
VCE Vanguard FTSE Canada Index ETF 51.07 2.38% 2024-06-21Q - 14.12 1.29 0.97 1.87 +0.95 +2.59 +7.18 +4.20 +7.79 +18.77 -20.17/+0.27
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.70 2.27% 2024-06-25S - 23.07 1.81 0.59 1.74 0.0 +1.20 +1.41 +1.06 +7.98 +12.73 -16.06/+2.65
TDB TD Canadian Aggregate Bond Index ETF 13.21 4.10% 2024-08-29M - 4.06 0.42 0.20 1.73 +0.38 +1.93 +3.28 +3.69 +2.56 +5.18 -8.55/+0.38
XCB iShares Canadian Corporate Bond Index ETF 20.03 3.92% 2024-08-27M 67.2 17.12 - 0.35 1.69 +0.40 +1.83 +2.98 +3.46 +2.77 +7.06 -9.19/+0.20
VGG Vanguard U.S. Dividend Appreciation Index ETF 89.05 1.01% 2024-06-28Q - - 161.909 0.62 1.67 +0.03 +0.53 +4.64 +5.48 +8.19 +19.51 -20.53/+2.21
TPE TD International Equity Index ETF 22.75 2.39% 2024-06-27Q - 21.24 1.8 0.71 1.66 +1.11 +1.40 +3.93 +1.52 +6.81 +16.31 -18.90/+0.48
ZLU BMO Low Volatility US Equity ETF 53.11 2.06% 2024-06-27Q - 15.15 2.76 0.51 1.66 +0.11 +1.72 +7.82 +7.40 +10.21 +13.53 -17.83/+1.05
ZWC BMO Canadian High Dividend Covered Call ETF 17.78 6.92% 2024-08-29M - 13.72 1.27 0.91 1.64 +1.08 +1.77 +5.90 +1.60 +3.19 +8.02 -13.44/+-0.39
XDV iShares Canadian Select Dividend Index ETF 29.44 4.76% 2024-08-27M - 14.23 1.23 0.90 1.62 +1.31 +3.23 +8.80 +6.78 +6.90 +11.64 -17.46/+-0.75
XEG iShares S&P/TSX Capped Energy Index ETF 18.46 3.38% 2024-06-25Q - 6.72 1.08 1.79 1.61 -1.60 +1.48 +1.43 -2.89 +12.77 +13.25 -19.72/+7.15
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.36 5.25% 2024-08-27M - 12.61 1.18 1.07 1.56 +1.00 +1.89 +6.59 +2.93 +6.46 +10.39 -15.36/+-0.27
QCN Mackenzie Canadian Equity Index ETF 142.18 3.11% 2024-06-24Q - 13.66 1.36 1.01 1.52 +1.37 +2.11 +6.77 +4.21 +8.72 +16.92 -19.53/+-0.55
XBAL iShares Core Balanced ETF Portfolio 29.28 2.44% 2024-06-25Q - 18.11 0.01 0.58 1.52 +0.69 +1.60 +3.76 +3.68 +6.63 +14.82 -16.33/+0.00
XFN iShares S&P/TSX Capped Financials Index ETF 52.78 3.75% 2024-08-27M - 13.2 1.18 1.03 1.5 +1.70 +1.83 +7.91 +4.70 +8.07 +21.33 -24.04/+-0.25
XDIV iShares Core MSCI Canadian Quality Dividend Index 28.41 4.67% 2024-08-27M - 12.89 1.25 0.85 1.49 +1.18 +3.20 +7.25 +4.45 +9.40 +16.53 -18.34/+-0.46
XFH iShares Core MSCI EAFE IMI Index ETF 32.08 2.82% 2024-06-25S - 30.76 2.97 0.82 1.48 +1.10 +0.19 +0.28 -1.96 +4.36 +15.65 -17.30/+2.62
ZPR BMO Laddered Preferred Share Index ETF 10.57 5.15% 2024-08-29M - 5.13 0.48 0.82 1.42 +1.34 +0.86 +3.88 +2.42 +10.22 +23.48 -23.18/+-0.57
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.88 7.94% 2024-07-31M - 29 6.12 0.68 1.42 +1.37 +3.50 +6.73 +6.47 +3.74 +10.45 -18.69/+-0.11
ZCM BMO Mid Corporate Bond Index ETF 15.43 3.91% 2024-08-29M - - - 0.33 1.41 +0.52 +1.58 +3.49 +3.91 +3.49 +8.28 -10.76/+0.00
XGD iShares S&P/TSX Global Gold Index ETF 23.08 0.86% 2024-06-25S - 11.72 1.19 0.83 1.4 +0.87 +6.11 +16.45 +13.19 +49.48 +37.54 -35.31/+2.69
ASTL Algoma Steel Group Inc. 13.13 2.06% 2024-08-23Q 27.9 17.81 0.91 1.98 1.37 -1.28 +9.87 +38.36 +21.80 +15.89 +34.80 -33.66/+6.25
HISA High Interest Savings Account Fund 50.17 4.26% 2024-08-29M - - - -0.00 1.35 +0.10 -0.06 +0.31 -0.06 +0.02 -0.10 -0.34/+0.18
XSH iShares Core Canadian Short Term Corporate Bond 18.89 3.55% 2024-08-27M 90.5 25.52 - 0.16 1.33 +0.32 +1.21 +2.08 +2.80 +2.97 +6.39 -6.59/+-0.08
XRE iShares S&P/TSX Capped REIT Index ETF 16.59 4.73% 2024-08-27M - 153.3 0.82 1.21 1.23 +4.41 +3.75 +13.55 +11.42 +3.62 +4.87 -17.90/+0.54
XLB iShares Core Canadian Long Term Bond Index ETF 19.89 3.78% 2024-08-27M 76.0 20.09 - 0.50 1.21 +0.51 +4.19 +4.68 +5.85 +3.27 +7.34 -14.13/+3.12
BTCC.B Purpose Bitcoin ETF 12.23 - - - 2.08 1.2 +5.25 -8.87 +4.26 -9.47 +23.29 +139.80 -60.02/+16.03
XGB iShares Core Canadian Government Bond Index ETF 19.62 2.86% 2024-08-27M 114.7 40.04 - 0.18 1.17 +0.36 +2.45 +3.43 +4.42 +3.54 +6.40 -9.53/+0.31
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.20 2.89% 2024-08-01M - - - 0.07 1.13 +0.24 +0.85 +1.87 +2.41 +2.50 +4.86 -5.50/+0.00
EQL Invesco S&P 500 Equal Weight Index ETF 35.80 1.32% 2024-06-27Q - 18.52 2.54 0.93 1.12 +0.85 +0.36 +4.83 +3.83 +7.60 +17.49 -21.40/+1.09
ZEM BMO MSCI Emerging Markets Index ETF 21.46 2.58% 2023-12-27A - 27.72 2 0.56 1.08 -0.33 +0.94 +2.00 +1.56 +8.82 +12.06 -15.47/+2.52
CMR iShares Premium Money Market ETF Common Class 50.19 4.92% 2024-08-27M 602.1 122.40 - -0.00 1.07 +0.07 +0.35 +0.31 +0.33 -0.03 -0.03 -0.37/+0.15
ZDV BMO Canadian Dividend ETF 21.25 4.09% 2024-08-29M - 13.2 1.25 1.01 1.06 +1.05 +2.26 +7.27 +3.01 +7.16 +14.43 -18.02/+-0.38
HPR Horizons Active Preferred Share ETF Class E Units 8.98 4.29% 2024-07-31M - 2.69 0.23 0.82 1.06 +0.79 +0.67 +3.82 +2.86 +11.00 +25.24 -24.05/+0.00
ZJK BMO High Yield US Corporate Bond Index ETF 18.36 5.88% 2024-08-29M - - - 0.36 1.03 -0.62 -1.10 +1.97 +1.63 +2.60 +6.07 -8.64/+1.72
XWD iShares MSCI World Index ETF 89.44 1.22% 2024-06-25S - 15.87 2.77 0.75 1.03 +0.49 +1.12 +2.49 +3.71 +9.50 +23.74 -23.07/+1.11
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 98.51 0.81% 2024-06-28Q - 20.62 0.01 1.07 1.03 +1.44 +2.81 +3.27 +5.70 +9.43 +25.63 -26.31/+0.85
FIE iShares Canadian Financial Monthly Income ETF 7.52 6.45% 2024-08-27M - 12.98 1.22 0.99 1.03 +1.83 +2.31 +6.67 +4.44 +7.28 +17.04 -21.14/+-0.93
ZWH BMO US High Dividend Covered Call ETF 23.82 5.04% 2024-08-29M - 19.29 3.24 0.74 1.02 +0.08 -1.45 +2.28 +2.41 +4.75 +8.17 -13.90/+1.93
CPD iShares S&P/TSX Canadian Preferred Share Index 12.41 5.14% 2024-08-27M 212.6 5.43 0.47 0.77 1.02 +1.35 +3.46 +5.03 +4.68 +11.05 +22.19 -22.23/+0.00
QBTC.U The Bitcoin Fund 61.30 - - - 2.38 1.0 +6.66 -5.56 +5.54 -5.98 +19.17 +138.89 -59.84/+16.28
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.25 2.90% 2024-08-01M - - - 0.21 1.0 +0.72 +2.49 +3.73 +4.26 +2.96 +4.31 -8.31/+0.09
MUB Mackenzie Unconstrained Bond ETF 18.60 5.14% 2024-08-01M - 17.25 2.43 0.21 0.99 +0.32 +1.25 +2.65 +2.37 +2.76 +4.38 -6.77/+-0.05
ZNQ BMO Nasdaq 100 Equity Index ETF 86.22 0.29% 2023-12-27A - 30.82 6.19 0.68 0.98 -0.07 +1.65 -1.10 +3.80 +10.23 +30.87 -26.91/+5.80
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.36 6.16% 2024-08-29M - - 1.78 0.60 0.97 +0.62 +1.34 +3.27 +2.71 +1.97 +5.97 -9.77/+0.00
PRL Propel Holdings Inc. 27.50 1.89% 2024-08-16Q 33.8 18.9 7.857 1.81 0.95 +5.57 +4.52 +12.38 +23.10 +61.86 +208.30 -74.29/+8.69
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.86 3.43% 2024-08-01M - - - 0.16 0.92 +0.17 +0.80 +1.71 +2.36 +2.45 +5.81 -6.41/+0.08
CBIL Horizons 0-3 Month T-Bill ETF 50.10 4.75% 2024-07-31M - - - 0.00 0.91 +0.08 -0.04 +0.28 -0.04 -0.06 -0.08 -0.34/+0.24
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.84 3.90% 2024-08-27M - 0 - 1.05 0.91 +1.56 +2.11 +8.22 +7.16 +7.74 +16.17 -20.07/+-0.95
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.00 15.07% 2024-07-31M - 11.93 1.05 1.05 0.88 +1.63 +0.79 +5.50 +0.29 -0.21 +0.79 -10.43/+1.86
ZUQ BMO MSCI USA High Quality Index ETF 83.14 0.71% 2024-06-27Q - 26.84 8.49 0.66 0.87 +0.17 +2.49 +2.20 +5.17 +10.63 +31.78 -27.56/+1.11
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.88 2.70% 2024-06-27Q - - 1.53 0.80 0.87 +1.29 +0.44 +0.20 -1.13 +4.40 +15.68 -17.74/+2.61
HXQ Horizons NASDAQ-100 Index ETF 76.17 - 30.61 6.99 0.70 0.86 -0.24 +1.60 -1.04 +3.80 +10.15 +31.40 -27.14/+5.71
HBNK Horizons Equal Weight Banks Index ETF 22.36 4.78% 2024-07-31M - 12.13 1.2 1.44 0.85 +1.04 +2.15 +8.15 +3.04 +6.68 +16.22 -22.23/+-0.76
ZBK BMO Equal Weight US Banks Index ETF 32.30 2.41% 2024-06-27Q - 7.71 0.92 1.29 0.84 +1.60 -3.64 +10.09 +9.23 +20.70 +44.58 -37.62/+5.02
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.85 2.56% 2024-06-24Q - 11.05 1.52 0.96 0.84 +0.25 +2.84 +6.15 +2.68 +8.88 +15.47 -16.56/+0.38
CGL iShares Gold Bullion ETF 19.95 - - - 0.21 0.84 0.0 +4.94 +7.63 +7.09 +22.39 +29.88 -26.92/+0.75
QQC.F Invesco QQQ Index ETF 156.61 0.54% 2024-06-27Q - 31.4 6.42 0.97 0.82 +0.93 +3.51 -0.08 +4.55 +9.36 +30.50 -27.76/+5.13
XFR iShares Floating Rate Index ETF 20.13 5.14% 2024-08-27M 313.8 61.00 - 0.02 0.79 +0.10 +0.30 +0.20 +0.25 +0.20 +0.05 -0.35/+0.40
ZWP BMO Europe High Dividend Covered Call ETF 18.63 6.78% 2024-08-29M - - - 0.70 0.79 +0.70 +0.54 +1.58 +0.65 +3.50 +9.46 -13.26/+0.91
PDC Invesco Canadian Dividend Index ETF 32.31 4.67% 2024-07-30M - 13.34 1.27 0.93 0.78 +1.29 +2.25 +7.16 +3.03 +6.21 +11.80 -17.33/+-0.56
TGED TD Active Global Enhanced Dividend ETF 25.12 3.25% 2024-08-29M - 26.9 5.41 0.67 0.76 +0.68 +2.87 +1.82 +3.54 +10.76 +29.95 -26.91/+1.47
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.62 1.74% 2024-08-01M - 5.8 1.88 0.20 0.73 +0.21 +1.42 +2.52 +2.74 +2.07 +2.30 -4.70/+2.20
ZFM BMO Mid Federal Bond Index ETF 14.83 2.27% 2024-08-29M - - - 0.12 0.73 +0.34 +1.99 +3.96 +4.88 +4.14 +7.00 -10.11/+0.20
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.86 1.26% 2024-06-28Q - 21.51 4.38 0.87 0.73 +0.77 +2.19 +5.21 +5.88 +7.12 +18.65 -21.60/+0.14
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.79 1.00% 2024-06-25S - 8.44 1.72 1.34 0.73 +3.73 -1.63 +8.71 +6.95 +9.92 +18.43 -25.61/+3.69
ZGQ BMO MSCI All Country World High Quality Index ETF 68.00 1.09% 2024-06-27Q - 26.17 8.09 0.61 0.72 +0.03 +2.16 +1.28 +3.90 +10.66 +30.24 -27.18/+1.85
ZDB BMO Discount Bond Index ETF 15.12 2.39% 2024-08-29M - - - 0.27 0.72 +0.27 +2.09 +3.31 +4.20 +3.56 +7.39 -10.05/+0.26
WSRI Wealthsimple North America Socially Responsible In 42.39 1.32% 2024-06-24Q - 19.03 2.87 0.78 0.71 +1.65 +1.27 +6.91 +5.32 +9.17 +19.68 -22.86/+0.07
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.58 4.76% 2024-07-31M - 12.73 1.28 1.36 0.69 +1.91 +1.91 +7.85 +3.29 +6.80 +16.12 -22.01/+-0.85
WSRD Wealthsimple Developed Markets ex North America So 29.88 2.32% 2024-06-24Q - 41.18 2.79 0.92 0.68 +2.01 +2.43 +5.92 +2.50 +6.22 +14.53 -19.80/+0.03
DXG Dynamic Active Global Dividend ETF 60.90 0.41% 2023-12-28A - 44.01 7.37 0.52 0.68 +0.54 +1.00 -2.06 +1.30 +7.16 +33.09 -27.65/+4.96
MNY Purpose Cash Management Fund 100.36 4.96% 2024-08-28M - - - -0.00 0.66 +0.09 -0.05 +0.29 -0.06 -0.03 -0.05 -3.92/+0.08
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 77.06 2.10% 2024-06-25S - 23.76 4.61 0.61 0.66 +1.61 +3.78 +6.52 +7.33 +7.22 +14.74 -19.54/+-0.35
TXF CI Tech Giants Covered Call ETF 21.41 7.86% 2024-06-24Q - 32.38 5.76 0.95 0.65 +0.47 +1.28 -2.64 -0.88 +2.74 +23.97 -24.80/+6.68
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.61 2.08% 2024-06-21Q - 12.9 1.35 0.81 0.64 +1.23 +0.55 +0.78 -0.74 +4.93 +15.25 -17.91/+2.19
DXP Dynamic Active Preferred Shares ETF 22.51 5.45% 2024-08-27M - 0.27 0.04 0.80 0.64 +0.81 +1.40 +4.65 +3.21 +10.40 +23.61 -21.95/+0.00
XIT iShares S&P/TSX Capped Information Technology Inde 56.04 - 55.48 5.63 1.18 0.63 +0.41 +3.49 +7.77 +10.71 +3.26 +26.39 -28.03/+1.71
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.67 4.26% 2024-08-29M - - - 0.45 0.63 +1.12 +2.38 +4.11 +3.18 +4.19 +7.37 -11.15/+0.08
NRR.UN Northview Residential REIT 17.24 6.30% 2024-08-31M - 3.84 0.75 0.84 0.62 -0.29 +2.38 -1.49 +9.67 +23.14 +34.48 -45.36/+2.84
HTA Harvest Tech Achievers Growth & Income ETF 18.59 7.74% 2024-07-31M - 36.26 6.67 0.94 0.62 +0.81 +2.71 -2.31 +1.64 +4.91 +24.93 -25.01/+5.54
BTCC Purpose Bitcoin ETF 11.88 - - - 2.45 0.62 +6.36 -6.75 +5.55 -8.69 +22.60 +139.03 -59.68/+17.17
CCEI CIBC Canadian Equity Index ETF 25.11 8.85% 2024-06-28M - 13.75 1.43 0.97 0.61 +0.97 +2.91 +6.94 +4.36 +8.65 +17.61 -19.67/+0.00
FCUQ Fidelity U.S. High Quality Index ETF 59.14 0.75% 2024-06-26Q - 18.31 7.41 0.65 0.6 -0.08 +0.77 +2.98 +6.83 +12.22 +24.48 -23.47/+0.76
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.73 6.95% 2024-08-29M - - - 0.85 0.6 +0.93 +0.10 -0.58 -2.26 +0.68 +6.53 -10.42/+3.47
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.85 11.20% 2024-07-31M - 14.39 2.3 0.99 0.6 +1.39 +2.21 0.0 +3.67 +5.64 +13.52 -19.49/+2.60
FCUV Fidelity U.S. Value ETF 17.76 1.14% 2024-06-26Q - 11.52 1.94 0.87 0.59 -0.39 -1.82 -0.45 -1.42 +10.31 +24.72 -23.76/+4.34
RUD RBC Quant U.S. Dividend Leaders ETF 69.81 1.26% 2024-08-23M - 17.36 3.37 0.76 0.59 0.0 +1.22 +3.88 +6.87 +15.12 +32.77 -27.83/+0.62
CDIV Manulife Smart Dividend ETF 14.40 3.45% 2024-06-28Q - 11.03 1.07 0.95 0.58 +1.05 +2.16 +8.31 +5.07 +8.84 +16.98 -19.69/+-0.38
ZRE BMO Equal Weight REITs Index ETF 22.09 4.89% 2024-08-29M - 45.81 0.9 1.20 0.58 +4.20 +3.27 +12.88 +10.56 +5.54 +6.61 -19.33/+0.00
WXM CI Morningstar Canada Momentum Index ETF 28.76 1.16% 2024-06-24Q - 15.71 2.04 1.03 0.57 -0.28 +2.42 +6.95 +6.13 +11.56 +19.04 -21.45/+0.52
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.61 5.63% 2024-08-27M - 11.61 2.14 0.24 0.56 -0.36 +0.33 +0.53 +0.24 +2.67 +10.76 -11.54/+1.34
RPF RBC Canadian Preferred Share ETF 20.91 5.30% 2024-08-23M - 14.64 1.7 0.81 0.55 +0.53 +0.53 +2.95 +2.80 +10.55 +22.64 -23.53/+0.67
ZDY BMO US Dividend ETF 43.16 2.22% 2024-08-29M - 19.35 3.06 0.74 0.55 +0.30 -0.21 +4.83 +5.53 +8.93 +16.49 -19.65/+0.86
HCAL Hamilton Enhanced Canadian Bank ETF 21.83 7.06% 2024-07-31M - 12.37 1.31 1.54 0.54 +1.82 +2.10 +9.92 +3.17 +6.59 +16.18 -24.74/+-0.18
PSU.U Purpose US Cash Fund 100.39 5.23% 2024-08-28M - - - -0.00 0.53 +0.11 -0.07 +0.31 -0.05 +0.02 -0.06 -0.39/+0.09
FSB CI Enhanced Short Duration Bond Fund 9.71 3.97% 2024-08-26M - 20.7 3.42 0.09 0.53 +0.41 +1.04 +1.15 +2.00 +1.46 +2.75 -3.52/+0.00
TQCD TD Q Canadian Dividend ETF 18.01 3.59% 2024-08-29M - 11.34 1.34 1.04 0.53 +1.35 +1.92 +8.62 +5.69 +9.55 +18.33 -20.04/+-0.72
MFT Mackenzie Floating Rate Income ETF 17.19 10.17% 2024-08-01M - - 1.01 0.39 0.52 +0.29 -0.89 -0.46 -0.64 -1.26 -1.94 -0.64/+2.62
ZDI BMO International Dividend ETF 24.68 3.93% 2024-08-29M - - - 0.83 0.52 +2.15 +1.61 +3.52 +1.31 +6.61 +14.42 -16.21/+-0.08
VCNS Vanguard Conservative ETF Portfolio 28.88 2.21% 2024-07-02Q - 2.43 0.42 0.46 0.49 +0.56 +1.91 +2.98 +3.77 +5.17 +11.08 -13.40/+0.00
QQC Invesco NASDAQ 100 Index ETF 31.69 0.52% 2024-06-27Q - 31.4 6.42 0.88 0.48 -0.25 +1.34 -1.06 +3.60 +9.84 +30.57 -26.63/+5.74
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.06 4.32% 2024-08-29M - 9.92 1.05 0.54 0.48 -0.05 +1.84 +6.31 +3.90 +9.01 -1.31 -15.38/+2.33
ZLC BMO Long Corporate Bond Index ETF 15.45 4.88% 2024-08-29M - - - 0.63 0.47 +0.06 +2.66 +4.25 +3.83 +1.31 +6.40 -12.82/+2.91
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.08 10.76% 2024-07-31M - 12.19 1.65 1.20 0.47 +0.83 +0.41 +4.79 +1.55 +6.22 +12.37 -18.03/+0.88
XSUS iShares ESG Aware MSCI USA Index ETF 40.27 0.93% 2024-06-25Q - 23.48 4.03 0.75 0.47 +0.05 +0.81 +2.08 +4.62 +10.39 +26.44 -25.08/+1.76
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.96 10.56% 2024-07-31M - 25.16 5.8 0.19 0.47 +0.05 +0.69 +2.32 +3.58 +4.75 0.0 -16.72/+1.74
FGRO Fidelity All-in-One Growth ETF 13.90 2023-12-22 - 15.55 2.36 0.76 0.47 +0.72 +0.87 +3.73 +3.50 +10.58 +23.78 -21.73/+0.58
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.89 2.43% 2024-06-27Q - 7.71 0.92 1.56 0.45 +2.82 -1.45 +11.65 +10.25 +20.38 +43.15 -38.31/+2.41
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.47 2.56% 2024-06-21Q - 12.9 1.35 0.77 0.44 +1.76 +1.81 +4.64 +2.11 +7.29 +15.93 -19.00/+-0.27
HAZ Horizons Active Global Dividend ETF 36.75 2.99% 2024-06-28M - 21.87 3.24 0.57 0.44 +0.03 +2.71 +3.43 +6.06 +9.87 +25.60 -22.99/+0.16
HBF Harvest Brand Leaders Plus Income ETF 9.97 7.32% 2024-07-31M - 19.53 4.61 0.94 0.43 +1.27 +2.52 +4.29 +2.62 +2.41 +6.57 -12.68/+0.05
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.82 5.74% 2024-08-27M - - 0.77 0.61 0.42 +0.54 +1.82 +3.06 +3.57 +3.06 +6.86 -9.27/+-0.30
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 63.61 1.42% 2024-06-27Q - 21.12 3.75 1.03 0.42 +0.65 +1.16 +4.93 +4.79 +4.21 +18.04 -20.42/+0.82
XESG iShares ESG Aware MSCI Canada Index ETF 28.04 2.72% 2024-06-25Q - 0 - 1.04 0.41 +0.97 +2.19 +6.41 +3.58 +8.64 +15.77 -18.65/+-0.39
HPYT Harvest Premium Yield Treasury ETF 11.38 15.90% 2024-07-31M - - - 0.91 0.41 +0.66 +3.13 +4.84 +2.85 -2.02 0.0 -6.37/+9.01
HFR Horizons Active Ultra-Short Term Investment Grade 9.98 4.89% 2024-07-31M - - - 0.19 0.39 +0.05 +0.05 +0.66 +0.55 +0.86 +2.20 -3.05/+0.05
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 86.11 8.42% 2024-08-01M - - - 0.20 0.39 +0.84 +1.12 +1.17 +1.43 +2.03 +0.87 -4.80/+0.72
HDIF Harvest Diversified Monthly Income ETF 8.57 9.99% 2024-08-30M - 16.63 1.9 1.21 0.39 +1.60 +1.06 +4.26 +3.00 +4.51 +11.15 -19.95/+0.23
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.35 2.89% 2024-06-21Q - 10.17 1.77 -0.01 0.39 +0.13 +0.31 +0.63 +0.31 +1.87 +4.00 -5.95/+0.36
TUED TD Active U.S. Enhanced Dividend ETF 27.71 2.30% 2024-08-29M - 28.03 5.63 0.73 0.39 +0.07 +2.55 +1.69 +5.08 +14.13 +35.30 -29.38/+2.24
BTCC.U Purpose Bitcoin ETF 11.50 - - - 2.40 0.39 +6.48 -6.43 +5.80 -8.37 +23.92 +142.11 -60.26/+16.09
VI Vanguard FTSE Developed All Cap ex North America I 39.63 2.51% 2024-06-21Q - 22.35 1.59 0.79 0.39 +1.07 +0.13 +0.18 -1.66 +4.13 +16.05 -17.81/+2.75
XDG iShares Core MSCI Global Quality Dividend Index ET 26.64 2.80% 2024-08-27M - 16.45 2.89 0.59 0.39 +0.76 +0.53 +5.55 +4.68 +8.25 +13.99 -16.48/+0.41
ZUAG.F BMO US Aggregate Bond Index ETF 30.39 2.13% 2024-08-29M - - - 0.46 0.38 +0.80 +2.67 +3.30 +4.33 +4.00 +5.16 -11.25/+0.03
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.66 2.44% 2024-08-27M - - - 0.14 0.38 +0.48 +1.69 +2.75 +3.15 +2.36 +3.78 -6.65/+0.43
VVL Vanguard Global Value Factor ETF 50.40 2.45% 2023-12-28A - 9.57 1.19 1.14 0.38 +1.35 -3.04 +4.07 +2.11 +8.67 +17.54 -19.05/+4.42
XTR iShares Diversified Monthly Income ETF 11.09 4.35% 2024-08-27M - 11.68 0.52 0.58 0.37 +0.54 +1.65 +4.92 +4.23 +5.82 +9.64 -12.35/+-0.18
ZJPN BMO Japan Index ETF 35.74 1.79% 2024-06-27Q - 12.9 1.25 0.64 0.37 +2.29 +3.09 +4.38 +4.41 +4.26 +19.85 -19.08/+1.04
ENCC Horizons Enhanced Income Energy ETF 11.40 13.82% 2024-07-31M - 8.19 1.25 1.79 0.37 -0.74 +1.65 +3.07 -0.91 +5.02 +3.78 -11.09/+3.46
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.14 5.22% 2024-07-31M - - - 0.00 0.37 +0.12 -0.02 +0.34 0.0 0.0 -0.10 -0.38/+0.16
ZID BMO India Equity Index ETF 51.91 0.96% 2023-12-27A - 47.38 1.2 0.91 0.37 +0.12 -1.39 +2.89 +7.61 +12.00 +29.97 -24.93/+1.43
UMAX Hamilton Utilities Yield Maximizer ETF 14.80 14.03% 2024-07-31M - 17.89 1.39 0.70 0.35 +1.13 +1.33 +5.90 +1.65 -2.92 -3.30 -6.72/+4.69
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.98 3.64% 2024-08-01M - 13.21 1.12 0.33 0.35 +0.25 +1.31 +2.22 +2.92 +2.74 +6.53 -8.72/+0.08
ZWK BMO Covered Call US Banks ETF CAD Units 22.28 8.06% 2024-08-29M - 10.51 0.92 1.24 0.35 +1.46 -3.30 +6.25 +5.44 +15.32 +27.46 -29.98/+4.08
ZPAY BMO Premium Yield ETF 31.54 6.07% 2024-08-29M - 24.27 7.43 0.27 0.34 -0.47 +0.10 +1.32 +1.22 +2.01 +4.33 -7.80/+0.70
XQB iShares High Quality Canadian Bond Index ETF 19.08 3.13% 2024-08-27M - - - 0.23 0.34 -0.05 +1.76 +2.80 +3.75 +2.91 +6.30 -8.49/+0.37
QMAX Hamilton Technology Yield Maximizer ETF 19.87 11.69% 2024-07-31M - 37.45 6.99 0.21 0.34 -0.70 -1.54 -4.91 -1.19 +1.95 0.0 -21.04/+11.58
CWW iShares Global Water Index ETF 58.90 1.11% 2024-06-25Q - 30.28 3.26 0.78 0.34 +0.89 -1.49 +7.09 +1.10 +12.40 +19.59 -24.31/+1.87
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.21 1.91% 2024-08-27M - 19.73 2.93 1.03 0.34 +1.77 +3.10 +8.42 +6.85 +9.31 +12.74 -19.56/+-0.54
ZMP BMO Mid Provincial Bond Index ETF 14.02 2.91% 2024-08-29M - - - 0.18 0.33 +0.43 +2.07 +3.85 +4.78 +4.08 +7.35 -11.27/+0.14
ZPS BMO Short Provincial Bond Index ETF 12.32 2.92% 2024-08-29M - - - 0.04 0.32 +0.24 +1.07 +2.16 +2.67 +2.84 +4.58 -7.14/+0.00
ZLI BMO Low Volatility International Equity ETF 26.08 2.47% 2024-06-27Q - - - 0.59 0.32 +1.95 +3.29 +9.17 +6.49 +8.35 +13.05 -17.05/+-0.31
ZGRO BMO Growth ETF 43.75 2.01% 2024-06-27Q - 14.27 1.74 0.68 0.32 +0.67 +1.63 +3.75 +3.92 +8.13 +17.99 -19.31/+0.34
XEU iShares MSCI Europe IMI Index ETF 31.16 2.86% 2024-06-25S - 33.21 3.18 0.87 0.32 +1.48 +1.71 +4.51 +0.05 +7.99 +16.82 -21.77/+1.40
ZPL BMO Long Provincial Bond Index ETF 12.86 3.99% 2024-08-29M - - - 0.48 0.32 +0.63 +4.21 +4.89 +5.76 +3.21 +6.81 -13.92/+3.19
ZMID BMO S&P US Mid Cap Index ETF 44.81 1.47% 2024-06-27Q - 16.88 2.19 1.05 0.31 +1.45 -1.67 +4.19 +3.08 +8.66 +19.33 -23.22/+3.04
TPRF TD Active Preferred Share ETF 10.79 4.94% 2024-08-29M - 7.03 0.56 0.84 0.31 +0.84 +0.94 +4.55 +3.75 +11.12 +25.32 -24.84/+0.00
VLB Vanguard Canadian Long-Term Bond Index ETF 21.70 3.62% 2024-08-01M - - - 0.51 0.31 +0.14 +3.48 +3.88 +5.24 +2.75 +6.84 -14.06/+3.41
XMU iShares MSCI Min Vol USA Index ETF 81.83 1.22% 2024-06-25Q - 15.63 3.48 0.53 0.3 +0.31 +2.08 +6.34 +7.52 +10.31 +19.92 -19.45/+0.46
FCIV Fidelity International Value ETF 34.41 2.84% 2024-06-26S - 17.92 1.66 0.94 0.29 +1.31 -0.45 +1.91 -3.57 +3.35 +12.21 -13.03/+4.52
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.03 2.51% 2024-07-31M - 49.13 1.59 1.28 0.29 +3.90 +2.55 +15.49 +14.81 +7.73 +13.04 -23.22/+-1.48
FEQT Fidelity All-in-One Equity ETF 13.10 2023-12-22 - 15.56 2.36 0.85 0.29 +0.69 +0.77 +3.89 +3.64 0.0 0.0 -23.05/+0.38
VRIF Vanguard Retirement Income ETF Portfolio 24.86 4.04% 2024-07-31M - 2.44 0.42 0.51 0.29 +0.53 +1.53 +3.24 +3.07 +4.06 +7.95 -10.90/+0.12
SPLT Brompton Split Corp. Preferred Share ETF 10.64 6.13% 2024-08-30M - - - 0.13 0.28 +0.19 +0.47 +1.38 +1.72 +2.21 +5.35 -5.55/+0.09
XRB iShares Canadian Real Return Bond Index ETF 22.97 1.33% 2024-06-03S 52.8 39.60 - 0.38 0.28 0.0 +2.59 +4.27 +4.41 +5.08 +7.74 -12.93/+1.52
COW iShares Global Agriculture Index ETF 61.55 1.33% 2024-06-25S - 13.05 1.68 1.00 0.28 +0.90 -4.20 +1.89 -1.63 +1.45 -2.36 -5.54/+6.77
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 73.29 0.69% 2023-12-27A - 27.65 3.4 0.86 0.28 +1.26 +3.40 +6.84 +5.68 +2.40 +7.87 -20.06/+-0.26
HISU.U US High Interest Savings Account Fund 100.39 5.25% 2024-08-29M - - - 0.00 0.28 +0.09 -0.05 +0.36 -0.04 +0.03 -0.06 -5.29/+0.13
CGL.C iShares Gold Bullion ETF 28.66 - - - -0.07 0.27 -1.10 +2.80 +6.54 +6.27 +22.95 +29.74 -25.99/+1.71
XUT iShares S&P/TSX Capped Utilities Index ETF 27.16 4.02% 2024-08-27M - 15.25 1.12 0.57 0.27 +0.37 +2.57 +8.73 +4.74 +8.34 +4.18 -17.12/+-0.09
DXC Dynamic Active Canadian Dividend ETF 36.21 2.40% 2024-08-27M - 15.58 1.42 0.79 0.27 +0.86 +0.61 +4.80 +1.94 +3.07 +11.48 -16.02/+0.91
XBM iShares S&P/TSX Global Base Metals Index ETF 20.49 2.76% 2024-06-25Q - 16.35 1.29 1.52 0.27 +2.71 -0.68 -3.94 -11.72 +15.44 +8.01 -20.30/+20.64
FLUR Franklin International Equity Index ETF 28.90 3.65% 2024-06-21S - - 0.36 0.81 0.26 +1.55 +1.62 +3.96 +0.52 +6.48 +17.34 -20.39/+2.42
TUHY TD Active U.S. High Yield Bond ETF 21.27 6.52% 2024-08-29M - - - 0.49 0.26 +1.14 +1.53 +2.60 +2.21 +1.53 +5.19 -13.34/+-0.28
PGI.UN PIMCO Global Income Opportunities Fund 7.42 9.26% 2024-08-30M 102.6 11.07 - 0.71 0.26 -1.72 +0.95 +0.95 -0.93 -1.20 +7.07 -12.26/+12.26
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.16 6.75% 2024-08-29M - 19.48 4.33 0.54 0.25 +0.74 +0.19 +3.52 +2.74 +3.90 +8.23 -13.86/+0.48
RBNK RBC Canadian Bank Yield Index ETF 25.00 4.47% 2024-08-23M - 12.08 1.15 1.06 0.25 +1.03 +1.79 +7.48 +2.84 +5.31 +15.31 -21.40/+0.76
HEQT Horizons Growth TRI ETF Portfolio 16.99 0.44% 2024-07-31M - 22.2 3.98 0.94 0.25 +0.59 +1.43 +2.81 +3.35 +8.42 +21.18 -21.42/+1.06
USCC Horizons US Large Cap Equity Covered Call ETF 18.64 7.73% 2024-07-31M - 21.98 3.99 0.62 0.24 -0.32 -0.16 +1.03 +1.64 +2.98 +7.75 -12.66/+1.93
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 37.03 3.43% 2024-08-27M - - - 1.01 0.24 +0.93 +5.89 +7.36 +7.68 +4.69 +2.72 -14.91/+3.13
XCSR iShares ESG Advanced MSCI Canada Index ETF 68.39 2.38% 2024-06-25Q - 0.01 - 1.06 0.24 +1.30 +2.75 +7.97 +6.28 +9.21 +19.77 -22.66/+-0.31
GLCC Horizons Enhanced Income Gold Producers ETF 28.60 9.20% 2024-07-31M - 10.24 0.81 0.84 0.24 +0.07 +4.95 +12.69 +9.41 +42.64 +25.71 -32.80/+3.60
ZBAL BMO Balanced ETF 39.07 2.25% 2024-06-27Q - 18.27 2.42 0.57 0.24 +0.59 +1.80 +3.66 +3.94 +6.81 +15.42 -16.76/+0.15
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.85 1.03% 2024-06-25S - 9.69 2.11 1.31 0.24 +2.84 +0.72 +6.05 +3.84 +8.11 +18.56 -24.27/+0.93
WSHR Wealthsimple Shariah World Equity Index ETF 30.83 2.35% 2024-06-24Q - 21.3 4.07 0.77 0.23 +0.88 +0.95 +4.94 +3.94 +6.31 +14.44 -17.35/+3.80
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.40 16.03% 2024-07-31M - 13.24 1.2 1.24 0.23 +2.21 +1.65 +6.78 -0.54 -0.54 +4.08 -15.81/+3.65
ZDH BMO International Dividend Hedged to CAD ETF 27.46 3.96% 2024-08-29M - - - 0.87 0.23 +0.88 +0.11 -0.62 -2.00 +3.66 +13.75 -15.68/+2.80
XST iShares S&P/TSX Capped Consumer Staples Index 52.04 1.65% 2024-06-25Q - 24.14 2.58 0.49 0.23 -1.23 -50.28 -47.07 -46.64 -45.47 -38.51 -20.66/+1.84
HUTL Harvest Equal Weight Global Utilities Income ETF 17.28 8.16% 2024-07-31M - 15.44 1.36 0.72 0.23 0.0 +1.65 +6.18 +3.23 +8.07 +6.40 -13.37/+0.41
COLA The Coca-Cola Company 25.40 2.77% 2024-09-13Q 1.6 27.0 0.186 0.59 0.22 +0.87 +3.76 +9.53 +11.65 +13.09 +14.16 -25.20/+0.08
ZEO BMO Equal Weight Oil & Gas Index ETF 73.70 4.05% 2024-06-27Q - 7.86 1.19 1.59 0.22 -0.83 +3.25 +4.57 +2.16 +12.30 +17.30 -17.46/+1.76
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.73 8.71% 2024-08-30M - 28.64 5.01 0.53 0.22 +1.38 +2.20 +5.28 +5.28 +2.99 +6.56 -15.00/+0.09
IDIV.B Manulife Smart International Dividend ETF 13.64 2.82% 2024-06-28Q - 25.21 4.02 0.70 0.22 +1.04 -1.16 +0.18 -1.80 +5.65 +16.68 -20.21/+3.67
VCIP Vanguard Conservative Income ETF Portfolio 26.16 2.97% 2024-07-02Q - 2.43 0.42 0.34 0.21 +0.38 +1.99 +2.83 +3.73 +3.89 +8.01 -11.01/+0.23
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.67 2.42% 2024-06-25S - 20.55 1.93 0.73 0.21 +1.87 +1.95 +4.75 +0.91 +7.28 +17.80 -20.83/+0.07
CGR iShares Global Real Estate Index ETF 30.93 2.43% 2024-06-25Q - 35.23 2.35 0.86 0.21 +2.25 +4.14 +9.91 +11.82 +11.82 +18.10 -24.52/+-1.26
PIX.UN PIMCO Multi-Sector Income Fund 8.12 9.66% 2024-08-30M 115.4 11.94 - 0.29 0.21 -0.25 0.0 +2.27 +1.75 +6.84 +6.84 -16.63/+2.09
XDU iShares Core MSCI US Quality Dividend Index ETF 30.31 2.35% 2024-08-27M - 17.39 3.2 0.61 0.21 0.0 +0.13 +4.73 +4.88 +7.37 +14.98 -18.69/+1.12
CEW iShares Equal Weight Banc & Lifeco ETF 18.17 3.90% 2024-08-27M - 13.24 1.36 1.00 0.21 +2.08 +4.25 +8.74 +4.43 +7.87 +20.65 -23.06/+0.00
XEM iShares MSCI Emerging Markets Index ETF 32.68 2.12% 2024-06-25S - 11.1 1.58 0.57 0.21 -0.37 +1.02 +1.51 +0.74 +8.03 +11.57 -16.61/+2.78
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.28 5.94% 2024-08-29M - 20.98 3.76 0.96 0.2 +1.04 +1.00 +4.08 +3.22 +1.78 +9.96 -14.69/+0.15
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.21 6.95% 2024-06-24Q - 12.68 1.27 0.95 0.2 +1.68 +2.38 +7.95 +2.05 +4.14 +9.85 -17.98/+-0.67
VIDY Vanguard FTSE Developed ex North America High Divi 31.77 3.74% 2024-06-21Q - 26.7 2.11 0.81 0.2 +1.73 +0.89 +5.20 +1.05 +8.65 +17.88 -17.22/+1.42
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.95 2.89% 2024-06-21Q - 22.83 1.87 0.89 0.2 +1.37 +1.51 +4.85 +0.16 +8.14 +17.49 -20.46/+2.33
XPF iShares S&P/TSX North American Preferred Stock 15.35 5.34% 2024-08-27M - 7.88 0.72 0.69 0.2 +1.49 +1.82 +4.03 +3.61 +5.39 +14.60 -20.56/+-0.42
FCCD Fidelity Canadian High Dividend ETF 29.06 4.25% 2024-08-28M - 13.25 1.23 1.07 0.19 +0.94 +1.29 +7.41 +4.12 +8.31 +10.62 -16.76/+-0.31
QQCC Horizons Enhanced Income International Equity ETF 11.96 10.81% 2024-07-31M - 30.67 7 1.09 0.19 -0.25 +0.50 -0.83 +0.84 +2.22 +9.62 -14.05/+4.52
XHD iShares U.S. High Dividend Equity Index ETF 34.31 3.09% 2024-08-27M - 15.8 2.62 0.95 0.19 +0.79 +1.99 +6.32 +6.92 +9.23 +12.60 -19.61/+-0.17
BKCC Horizons Enhanced Income Financials ETF 14.02 12.92% 2024-07-31M - 12.72 1.28 1.49 0.19 +1.08 +0.94 +5.57 -0.57 -0.50 -0.21 -9.84/+3.35
XHU iShares U.S. High Dividend Equity Index ETF 32.08 2.89% 2024-08-27M - 15.8 2.62 0.69 0.19 -0.23 +0.14 +5.68 +6.28 +10.00 +13.34 -18.98/+1.29
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.61 4.36% 2024-08-27M 52.1 11.96 - 0.47 0.19 +0.41 +1.66 +2.67 +2.94 +3.16 +7.57 -9.59/+0.00
TCSH TD Cash Management ETF 50.20 5.50% 2024-08-29M - - - 0.03 0.18 +0.08 -0.04 +0.34 +0.02 +0.24 0.0 -0.40/+0.20
USCC.U Global X S&P 500 Covered Call ETF 13.73 10.44% 2024-07-31M - 21.98 3.99 0.83 0.18 +0.81 +1.70 +1.48 +2.46 +2.39 +8.20 -21.29/+0.66
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 66.64 0.76% 2023-12-27A - 15.3 1.6 1.71 0.17 +3.67 +1.18 -0.30 -4.65 +23.48 +22.55 -29.98/+12.97
MHCD Middlefield Healthcare & Life Sciences ETF 12.31 4.88% 2024-08-30M - 27.21 4.08 0.40 0.17 +0.65 +2.07 +3.97 +5.67 +5.57 +11.20 -18.57/+0.00
PDF Purpose Core Dividend Fund 32.45 3.92% 2024-08-28M - 15.05 162.25 0.88 0.17 +1.28 +2.20 +6.39 +4.31 +5.05 +11.55 -15.81/+-0.62
VMO Vanguard Global Momentum Factor ETF 59.74 0.87% 2023-12-28A - 19.33 2.34 0.80 0.16 +1.24 +0.37 +4.02 +3.41 +10.14 +31.33 -28.71/+2.39
NXF.B CI Energy Giants Covered Call ETF 7.86 6.37% 2024-06-24Q - 10.93 2.09 1.05 0.16 -2.78 -2.78 -2.24 -5.02 +1.09 -0.57 -11.36/+9.48
DXV Dynamic Active Investment Grade Floating Rate ETF 19.69 6.42% 2024-08-27M - - - 0.14 0.16 +0.36 +0.41 +0.72 +0.10 +0.36 -0.15 -5.16/+1.07
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.34 5.08% 2024-08-01M - - - 0.02 0.16 +0.10 +0.05 +0.10 +0.20 +0.24 0.0 -3.95/+0.81
CGXF CI Gold+ Giants Covered Call ETF 11.14 6.58% 2024-06-24Q - 15.36 1.29 0.86 0.15 +0.41 +3.63 +11.62 +6.81 +34.70 +12.64 -28.10/+3.14
ZWT BMO Covered Call Technology ETF 45.78 3.59% 2024-08-29M - 33.82 7.25 0.80 0.15 -0.33 +0.95 -3.19 +2.01 +9.89 +37.11 -30.80/+7.51
XCS iShares S&P/TSX SmallCap Index ETF 20.47 2.32% 2024-06-25Q - 0 - 1.42 0.15 +1.49 +1.14 +5.57 +4.07 +13.53 +15.39 -19.49/+0.71
VGAB Vanguard Global Aggregate Bond Index ETF 21.69 2.40% 2024-08-01M - 5.8 1.88 0.19 0.15 +0.46 +2.02 +3.14 +3.43 +2.55 +3.48 -6.55/+0.83
CYBR Evolve Cyber Security Index Fund 49.52 0.24% 2024-08-30M - 46.44 6.93 0.67 0.15 +3.06 +7.68 +3.49 +6.49 +5.99 +34.42 -27.30/+1.51
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.11 6.35% 2024-06-24Q - 10.93 2.09 1.38 0.15 -0.81 -0.33 -0.57 -3.25 +1.33 -0.81 -6.22/+8.02
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 37.82 3.41% 2024-08-27M - - - 0.79 0.15 -0.40 +3.47 +6.03 +6.69 +5.29 +3.25 -15.66/+2.67
XCNS iShares Core Conservative Balanced ETF Portfolio 23.07 2.70% 2024-06-25Q - 18.09 0.01 0.47 0.15 +0.57 +1.90 +3.64 +3.59 +5.34 +11.88 -16.43/+-0.04
HEWB Horizons Equal Weight Canada Banks Index ETF 34.06 - - - 1.11 0.15 +1.70 +2.59 +8.64 +4.57 +9.24 +22.12 -25.90/+-0.82
FHIS Franklin Bissett Ultra Short Bond Fund 20.80 4.21% 2024-07-31M - - - 0.00 0.15 +0.14 +0.39 +0.82 +0.78 +0.92 +2.26 -2.55/+0.00
CYH iShares Global Monthly Dividend Index ETF 21.60 4.39% 2024-08-27M - 14.04 1.58 1.04 0.14 +1.36 +1.55 +5.99 +3.40 +9.42 +16.00 -20.95/+-0.05
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.02 3.01% 2024-06-25S - 26.44 3.04 0.94 0.14 +1.04 +1.10 +1.60 -2.39 +4.83 +13.86 -18.74/+3.30
HBAL Horizons Balanced TRI ETF Portfolio 15.22 2.38% 2024-07-31M - 22.16 3.98 0.71 0.14 +0.53 +1.47 +3.05 +3.61 +6.66 +14.69 -17.60/+0.13
HFIN Hamilton Enhanced Canadian Financials ETF 16.74 5.46% 2024-07-31M - 12.78 1.06 1.28 0.14 +2.39 +3.02 0.0 +4.43 +8.21 +27.40 -28.14/+-1.31
XID iShares India Index ETF 56.35 0.34% 2024-06-25S - 20.5 3.14 0.72 0.14 -0.14 -2.20 +0.66 +4.26 +8.20 +20.66 -18.37/+3.02
ZSDB BMO Short-Term Discount Bond ETF 30.35 1.55% 2024-06-27Q - - - 0.12 0.14 +0.17 +1.10 +2.19 +2.88 +3.23 0.0 -8.02/+0.08
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.66 10.03% 2024-07-31M - - - 0.93 0.14 +0.64 +3.67 +5.60 +4.54 +0.58 0.0 -7.22/+5.87
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.74 4.63% 2024-06-28Q - 13.2 1.45 1.17 0.14 +0.11 +2.10 +5.52 +8.17 +10.59 +28.43 -26.79/+1.83
QCE Mackenzie Canadian Large Cap Equity Index ETF 141.55 3.23% 2024-06-24Q - 13.57 1.36 1.09 0.13 +1.06 +2.66 +7.13 +4.50 +7.63 +17.51 -20.93/+-0.54
HXH Horizons Cdn High Dividend Index ETF 50.80 - - - 0.94 0.13 +0.65 +1.74 +6.30 +2.61 +8.55 +16.92 -18.50/+0.04
BOND Evolve Enhanced Yield Bond Fund 21.16 10.72% 2024-08-30M - - - 1.09 0.13 +0.62 +3.50 +5.12 +3.80 +0.24 0.0 -14.09/+6.57
TLF Brompton Tech Leaders Income ETF 23.99 5.69% 2024-08-30M - 37.4 2.197 0.93 0.13 +0.25 +2.57 -4.23 +0.25 +2.17 +22.40 -22.43/+8.38
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.38 0.76% 2024-08-23M - - - 0.08 0.12 -0.48 +0.93 +1.65 +2.85 +5.32 +10.98 -9.89/+3.21
YTSL Tesla (TSLA) Yield Shares Purpose ETF 17.77 20.26% 2024-08-28M - 52.77 12.44 1.19 0.12 +2.42 -2.79 +5.71 +13.69 -1.71 -30.80 -33.03/+68.20
ZFH BMO Floating Rate High Yield ETF 14.81 8.31% 2024-08-29M - - - 0.42 0.12 +0.34 -0.13 +1.02 -0.07 +0.47 +4.44 -12.21/+0.88
ZMI BMO Monthly Income ETF 17.12 4.90% 2024-08-29M - 14.75 1.76 0.60 0.12 +0.53 +0.91 +3.76 +3.13 +4.39 +9.60 -13.08/+0.12
NRGI Ninepoint Energy Income Fund 20.89 6.82% 2024-07-31M - 7.25 1.21 0.90 0.12 -0.85 -4.74 -4.61 -7.36 -0.71 -0.71 -7.71/+12.49
DLR Horizons US Dollar Currency ETF 13.79 6.91% 2024-06-28M - - - -0.27 0.12 -1.18 -1.99 -0.61 -0.90 +0.69 -1.11 -3.59/+3.30
HAL Horizons Active Cdn Dividend ETF 20.89 58.00% 2024-06-28Q - 12.19 1.38 0.86 0.12 +1.16 +2.05 +6.04 +5.45 +8.07 +13.16 -17.38/+-0.43
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.43 17.26% 2024-07-31M - - - 0.25 0.12 -1.02 +1.84 +3.65 -1.40 +5.36 0.0 -12.92/+7.68
ZUD BMO US Dividend Hedged to CAD ETF 30.18 2.21% 2024-08-29M - 19.12 2.88 0.99 0.12 +1.31 +1.82 +5.75 +6.31 +8.72 +16.17 -20.94/+-0.36
ETHH Purpose Ether ETF 10.96 - - - 3.18 0.12 +4.58 -16.08 -18.96 -27.37 -8.59 +62.37 -43.07/+51.46
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.82 5.22% 2024-08-29M - 19.17 3.23 0.99 0.12 +1.07 +0.39 +3.02 +2.97 +4.00 +7.43 -16.63/+0.77
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.36 9.32% 2024-07-31M - - - 1.60 0.12 +0.74 +2.18 +9.70 +5.17 +32.90 0.0 -27.65/+2.80
EMAX Hamilton Energy Yield Maximizer ETF 16.41 12.25% 2024-07-31M - - - 0.65 0.12 -1.91 -4.31 -3.24 -6.04 -1.03 0.0 -2.86/+15.66
ZCB BMO Corporate Bond Index ETF 47.08 3.84% 2024-06-27Q - - - 0.29 0.12 +0.41 +1.85 +3.02 +3.02 +2.62 +6.85 -10.92/+0.04
XEN iShares Jantzi Social Index ETF 34.84 2.33% 2024-06-25Q - 11.6 1.35 1.03 0.12 +0.49 +2.96 +6.09 +3.47 +6.97 +15.48 -17.80/+0.00
LMAX Hamilton Healthcare Yield Maximizer ETF 16.30 11.33% 2024-07-31M - - - 0.53 0.12 +0.18 -0.49 +3.76 +3.49 +0.18 0.0 -6.01/+0.92
XMI iShares Edge MSCI Min Vol EAFE ETF 39.31 2.49% 2024-06-25S - 16.2 1.76 0.46 0.12 +1.87 +2.99 +8.74 +5.84 +9.35 +14.72 -17.01/+-0.41
HUBL Harvest US Bank Leaders Income ETF 12.86 7.88% 2024-08-30M - 10.41 0.96 1.47 0.12 +2.14 -2.06 +7.57 +6.19 +14.62 +26.70 -29.55/+2.41
ZGD BMO Equal Weight Global Gold Index ETF 104.80 0.54% 2023-12-27A - 9.09 0.88 1.06 0.11 +1.75 +7.39 +16.06 +12.94 +60.49 +50.27 -41.48/+1.86
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 26.98 1.86% 2024-06-25S - 10.0 0.97 0.55 0.11 +0.86 -3.02 -5.99 -4.22 +1.58 +24.68 -20.46/+11.56
MREL Middlefield REIT INDEXPLUS ETF 12.66 7.20% 2024-08-30M - 52.7 1.33 0.97 0.11 +3.18 +2.68 +12.13 +9.99 +3.35 +8.30 -17.77/+-1.26
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.59 2.69% 2024-08-23M - - - 0.15 0.11 -0.11 +0.90 +1.53 +1.92 +2.48 +5.27 -7.29/+0.32
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.48 9.43% 2024-08-30M - 8.97 0.86 1.28 0.11 +1.63 +1.77 +8.25 +1.77 +4.03 +10.81 -20.32/+1.47
ZEQT BMO All-Equity ETF 48.83 1.86% 2024-06-27Q - 18.29 2.42 0.83 0.11 +0.66 +1.37 +3.63 +3.81 +9.21 +20.84 -21.71/+0.45
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.62 15.79% 2024-07-31M - - - 1.42 0.11 +1.47 +0.92 +6.55 -0.90 -1.38 -1.85 -11.22/+4.67
HLIF Harvest Canadian Equity Income Leaders ETF 9.11 7.60% 2024-08-30M - 11.14 0.95 0.86 0.11 0.0 +0.77 +5.26 +0.44 +3.52 +5.20 -16.77/+1.10
HUTS Hamilton Enhanced Utilities ETF 12.65 7.43% 2024-07-31M - 20.36 1.29 1.12 0.11 +1.00 +3.43 +11.45 +5.68 +5.15 +5.15 -17.87/+-0.40
GEQT iShares ESG Equity ETF Portfolio 60.30 1.44% 2024-06-25Q - 0.03 - 0.91 0.1 +0.87 +2.31 +4.51 +4.61 +9.76 +27.03 -26.20/+0.27
ZSB BMO Short-Term Bond Index ETF 48.42 2.63% 2024-06-27Q - - - 0.05 0.1 +0.29 +1.21 +2.26 +2.48 +2.63 +5.31 -7.86/+-0.04
HHL.U Harvest Healthcare Leaders Income ETF 9.43 7.47% 2024-07-31M - 29 6.12 0.64 0.1 +1.18 +3.29 +6.98 +6.31 +4.31 +11.60 -22.94/+-0.32
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.70 2.18% 2024-06-21Q - 23.12 1.08 0.58 0.1 +1.95 +2.00 +3.57 +3.66 +5.11 +15.17 -18.09/+0.76
CHPS Horizons Global Semiconductor Index ETF 40.05 0.43% 2023-12-28A - 32.83 6.86 1.54 0.1 +0.20 +2.19 -5.99 -0.74 +10.30 +50.45 -38.88/+16.20
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.75 8.19% 2024-07-31A - - - 0.37 0.1 +0.34 +1.56 +3.07 +2.71 0.0 0.0 -3.91/+2.64
TGRO TD Growth ETF Portfolio 21.71 2.09% 2024-08-29M - 0.04 - 0.78 0.1 +0.70 +1.50 +3.68 +4.12 +8.55 +19.88 -20.54/+0.14
TDOC TD Global Healthcare Leaders Index ETF 19.55 3.00% 2024-03-26Q - 26.85 4.14 0.62 0.09 +0.88 +1.88 +7.06 +7.30 +5.39 +12.49 -18.06/+0.00
USCL Global X Enhanced S&P 500 Covered Call ETF 21.86 12.63% 2024-07-31M - - - 0.45 0.09 -0.32 -0.09 +1.16 +1.86 +3.36 +8.22 -14.78/+2.15
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.80 5.56% 2024-07-31M - - - -0.16 0.09 -1.09 -2.06 -0.48 -1.07 -0.89 0.0 -5.72/+3.69
DLR.U Horizons US Dollar Currency ETF 10.21 9.41% 2024-06-28M - - - -0.00 0.09 +0.20 +0.39 +0.59 +0.20 +0.64 -0.44 -1.27/+1.18
FLI CI U.S. & Canada Lifeco Income ETF 10.60 6.64% 2024-06-24Q - 13.15 1.017 1.24 0.09 +2.42 +2.12 +6.96 +2.76 +2.71 +11.23 -21.24/+0.94
FHI CI Health Care Giants Covered Call ETF 12.00 6.46% 2024-06-24Q - 23.84 3.79 0.66 0.09 +1.52 +2.48 +6.67 +5.73 -0.74 +3.81 -17.74/+0.75
VGV Vanguard Canadian Government Bond Index ETF 22.79 2.92% 2024-08-01M - - - 0.22 0.09 +0.44 +2.29 +3.26 +4.25 +3.31 +6.15 -9.65/+0.09
ZRR BMO Real Return Bond Index ETF 14.73 4.81% 2024-08-29M - - - 0.34 0.09 +0.34 +2.58 +3.30 +4.84 +3.66 +5.67 -11.27/+1.43
BDIV Brompton Global Dividend Growth ETF 21.64 6.28% 2024-08-30M - 17.47 2.98 0.89 0.09 +1.17 +4.44 +3.79 +4.95 +9.79 +21.57 -24.83/+0.14
XCG iShares Canadian Growth Index ETF 52.03 0.91% 2024-06-25Q - 21.06 1.76 0.94 0.09 +1.17 +2.38 +6.44 +5.52 +6.23 +20.78 -21.16/+-0.38
CALL Evolve US Banks Enhanced Yield Fund 12.96 11.84% 2024-08-30M - 7.56 0.9 1.52 0.09 +2.45 -2.04 +8.82 +6.14 +12.50 +22.73 -28.47/+3.01
XCH iShares China Index ETF 17.03 2.38% 2024-06-25S - 25.32 3.26 0.15 0.08 -0.64 +1.43 +0.77 -4.91 +9.80 -2.01 -21.49/+12.16
CNCC Horizons Enhanced Income Equity ETF 12.20 9.92% 2024-07-31M - - - 0.90 0.08 +0.83 +1.24 +4.01 +0.41 +0.66 +2.69 -11.12/+0.66
HMMJ Horizons Marijuana Life Sciences Index ETF 10.62 12.03% 2024-06-28M - 21.03 1.31 1.73 0.08 -0.93 -3.28 +6.73 -0.47 +17.87 +18.26 -24.01/+12.15
TGRE TD Active Global Real Estate Equity ETF 15.27 4.55% 2024-08-29M - 40.8 2.56 0.81 0.08 +1.73 +3.95 +11.95 +13.28 +11.54 +15.86 -24.42/+-1.31
HTAE Harvest Tech Achievers Enhanced Income ETF 16.93 9.29% 2024-07-31M - 35.25 6.77 0.75 0.08 +0.89 +3.55 -3.31 +1.38 +5.29 +29.73 -32.39/+7.38
HURA Global X Uranium Index ETF 32.81 1.15% 2023-12-28A - 45.96 3.98 1.01 0.08 +3.21 -5.72 -12.32 -21.41 -5.23 +21.52 -18.77/+32.00
TXF.B CI Tech Giants Covered Call ETF 26.18 7.84% 2024-06-24Q - 32.38 5.76 0.64 0.08 -1.02 -0.95 -4.24 -2.13 +2.47 +23.61 -31.66/+8.37
FCID Fidelity International High Dividend Index ETF 27.34 4.06% 2024-08-28M - 41.18 2.79 0.85 0.08 +1.37 -0.04 +3.25 -0.73 +7.26 +16.44 -19.06/+2.34
RBN.UN Blue Ribbon Income Fund 8.20 5.85% 2024-08-30M - - 1.45 1.01 0.08 +1.86 +0.12 +3.93 +7.47 +4.99 +12.02 -18.29/+0.61
BTCY Purpose Bitcoin Yield ETF 6.28 9.32% 2024-08-28M - - - 2.22 0.08 +6.08 -5.99 +5.55 -8.59 +10.95 +85.80 -48.25/+17.20
ESPX Evolve S&P 500 Enhanced Yield Fund 24.63 7.63% 2024-08-30M - 20.61 3.85 0.72 0.08 +1.27 +2.45 +2.67 +4.19 +5.89 +15.15 -23.24/+0.57
SIH.UN Sustainable Innovation & Health Dividend Fund 12.81 3.17% 2024-08-30M 39.4 27.51 3.37 0.44 0.08 +3.31 +2.81 +0.71 +3.89 +12.76 +34.70 -30.15/+2.73
ZCH BMO China Equity Index ETF 13.51 3.73% 2023-12-27A - 20.48 2.38 0.25 0.07 -0.15 +1.50 +1.35 -3.71 +7.91 -6.76 -16.51/+13.47
QXM CI Morningstar National Bank Quebec Index ETF 29.28 1.06% 2024-06-28Q - 13.13 1.77 1.01 0.07 -0.14 -0.10 +3.72 +3.10 0.0 0.0 -18.57/+2.46
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.70 5.31% 2024-07-31M - 11.65 1.18 1.22 0.07 +1.35 +1.21 +7.05 +0.09 +2.94 +11.74 -19.03/+2.53
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.90 3.18% 2023-12-27A - 20.48 2.38 0.46 0.07 +1.29 +2.11 +3.90 +1.34 +7.33 +9.57 -15.27/+0.53
IS Infrastructure Dividend Split Corp. Class A Shares 14.06 10.68% 2024-08-31M - - - 0.94 0.07 +0.14 +1.15 +6.92 +1.59 0.0 0.0 -12.44/+5.97
PID Purpose International Dividend Fund 24.01 3.89% 2024-08-28M - 12.41 1.26 0.65 0.07 +1.78 +0.54 +6.15 +1.91 +8.74 +16.44 -16.24/+0.00
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.88 - - - 0.16 0.07 +0.68 +0.76 -0.59 -0.83 +4.21 +5.32 -7.83/+1.85
BMAX Brompton Enhanced Multi-Asset Income ETF 13.85 9.16% 2024-08-30M - 21.64 3.06 0.76 0.07 +1.09 +1.91 +2.52 +1.39 +4.53 +14.46 -18.56/+0.65
ZCLN BMO Clean Energy Index ETF 15.16 1.48% 2023-12-27A - 32.55 2 0.95 0.07 +0.26 -0.46 +6.54 -3.81 +5.72 -10.51 -9.10/+14.18
DXO Dynamic Active Crossover Bond ETF 19.73 5.54% 2024-08-27M - - - 0.52 0.07 +0.66 +1.18 +2.44 +2.76 +3.03 +7.52 -13.41/+0.00
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.37 11.18% 2024-07-31M - - - 0.67 0.07 -0.23 -1.64 +3.70 +1.82 +4.76 0.0 -7.94/+2.42
MDIV Middlefield Sustainable Global Dividend ETF 17.11 4.21% 2024-08-30M - 18.64 4.19 0.72 0.07 +0.82 +2.27 +1.78 +4.27 +11.39 +29.72 -28.92/+2.22
HGY Horizons Gold Yield ETF Class E units 11.12 5.40% 2024-07-31M - - - 0.62 0.07 +0.18 +4.71 +6.31 +5.20 +14.52 +16.68 -19.46/+0.63
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.41 2.50% 2024-08-27M - 16 2.82 0.87 0.07 +2.54 +1.22 +4.70 +3.47 +5.59 +13.17 -18.90/+0.51
RPS Purpose Canadian Preferred Share Fund 22.16 5.14% 2024-08-28M - 2.15 0.3 0.89 0.06 +0.36 +0.05 +2.69 +1.60 +8.57 +21.83 -23.01/+0.18
TBAL TD Balanced ETF Portfolio 18.36 2.65% 2024-08-29M - 22.02 3.91 0.62 0.06 +0.82 +1.77 +3.85 +4.14 +6.68 +15.33 -17.45/+-0.11
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.39 6.57% 2024-07-31M - - - 0.22 0.06 -0.76 -0.47 +1.29 +0.85 -0.22 0.0 -9.00/+2.96
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.30 3.82% 2024-08-27M - - - -0.18 0.06 -0.84 -1.03 +0.41 +0.32 +2.71 +3.51 -8.01/+1.84
TRVL Harvest Travel & Leisure Index ETF 23.60 - 17.44 3.04 1.36 0.06 +1.77 -3.59 -5.60 -2.32 -3.32 +9.01 -18.77/+9.32
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.17 9.12% 2024-08-30M - 20.9 1.44 0.93 0.06 +0.44 +0.88 +2.12 +1.33 +1.55 +9.04 -17.93/+0.98
TRVI Harvest Travel & Leisure Income ETF 18.90 10.35% 2024-07-31M - 16.35 3 1.12 0.06 +2.44 -2.12 -4.55 -3.28 -6.67 -3.18 -11.43/+9.74
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 40.94 - - - 0.06 +1.49 +3.05 0.0 0.0 0.0 0.0 -7.23/+0.00
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.57 13.29% 2024-07-31M - - - 0.10 0.06 -0.53 +0.45 -1.44 +0.31 +2.08 0.0 -24.64/+5.85
ZPW BMO US Put Write ETF 15.70 8.97% 2024-08-29M - 18.81 3.71 0.38 0.06 -0.38 -0.25 +0.71 -1.57 -2.18 +2.55 -12.72/+3.82
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.06 2.52% 2024-06-25S - 4.13 0.3 0.34 0.06 +0.52 +1.32 +3.79 +3.64 +5.60 +9.66 -15.36/+0.28
CIBR First Trust Nasdaq Cybersecurity ETF 46.45 0.48% 2024-06-28Q - 30.5 5.2 0.79 0.06 +1.26 +4.26 +3.65 +5.59 +5.33 +28.88 -24.54/+0.41
RBOT Horizons Robotics and Automation Index ETF Class A 30.72 0.10% 2023-12-28A - 42.62 6.7 1.12 0.06 +4.28 +4.67 +3.26 +1.55 +3.09 +22.24 -28.94/+5.47
HIG Brompton Global Healthcare Income & Growth ETF 8.87 7.47% 2024-08-30M - 30.14 1.025 0.64 0.06 +1.49 +2.72 +1.37 +1.84 +0.23 +7.78 -17.10/+0.34
ZVC BMO MSCI Canada Value Index ETF 28.55 3.08% 2024-06-27Q - 11.34 1.22 1.17 0.05 +0.81 +1.31 +4.73 +0.78 +5.47 +12.22 -17.65/+0.60
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.15 12.52% 2024-08-30M - - - 0.44 0.05 +0.73 +2.99 -3.04 -0.57 +3.48 0.0 -25.62/+8.95
DIVS Evolve Active Canadian Preferred Share Fund 16.00 5.24% 2024-08-30M - 4.88 0.39 0.80 0.05 +0.82 +0.69 +4.51 +4.03 +8.47 +17.30 -19.91/+0.00
MCAD Premium Cash Management Fund 100.39 5.09% 2024-08-29M - 2.61 0.64 -0.00 0.05 +0.14 -0.02 +0.37 -0.04 +0.08 +0.03 -5.04/+0.07
ZWEN BMO Covered Call Energy ETF 29.48 8.79% 2024-08-29M - 9.95 1.89 0.47 0.05 -1.22 -2.43 -0.79 -2.43 +2.52 +1.71 -10.26/+9.14
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 27.08 7.35% 2024-08-30M - 28.64 5.01 0.41 0.05 +1.39 +2.42 +6.20 +6.28 +5.86 0.0 -20.63/+-0.41
HFG Hamilton Global Financials ETF 25.23 3.33% 2024-07-31M - 12.41 1.32 1.07 0.05 +1.45 +1.73 +5.48 +3.91 +11.64 +27.68 -26.35/+0.32
BASE Evolve Global Materials & Mining Enhanced Yield 24.81 9.67% 2024-08-30M - 17.44 1.95 1.58 0.05 +0.20 -2.25 -1.18 -6.66 -3.54 -2.67 -8.03/+12.01
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.11 9.20% 2024-08-28M - 51.87 7.82 0.57 0.05 +0.23 -4.26 -10.73 -5.14 -2.08 +24.59 -31.63/+16.62
ZUP BMO US Preferred Share Index ETF 20.97 6.41% 2024-08-29M - 3.44 0.59 0.52 0.05 +0.29 -0.05 +1.45 +2.29 +1.06 +11.25 -19.17/+1.62
ZCON BMO Conservative ETF 34.75 2.53% 2024-06-27Q - 18.22 2.41 0.47 0.05 +0.70 +2.48 +2.75 +3.79 +5.85 +12.06 -15.52/+0.00
MUSA Middlefield U.S. Equity Dividend ETF 19.00 2.81% 2024-08-30M - 23.74 5.13 0.62 0.04 0.0 -4.23 -3.85 +0.80 +8.26 +27.60 -27.33/+6.06
ETHY Purpose Ether Yield ETF 3.47 12.86% 2024-08-28M - - - 2.76 0.04 +5.15 -16.39 -18.83 -28.01 -15.98 +29.48 -30.55/+54.76
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.17 7.44% 2024-07-31M - - - 0.68 0.04 -0.53 +2.14 +3.91 +3.26 +1.08 0.0 -14.05/+4.44
SSF.UN Symphony Floating Rate Senior Loan Fund 6.96 8.62% 2024-08-30M 79.0 9.16 - 0.85 0.04 -0.14 +1.31 +1.61 -0.43 +0.87 +6.10 -12.11/+5.17
HHLE Harvest Healthcare Leaders Enhanced Income ETF 11.34 9.69% 2024-08-30M - 29.16 6.11 0.75 0.04 +1.52 +4.13 +8.26 +7.69 +3.94 +11.39 -21.52/+0.26
HAD Horizons Active Cdn Bond ETF 9.10 3.10% 2024-07-31M - - - 0.22 0.04 -0.11 +2.59 +2.71 +3.64 +3.88 +6.68 -12.17/+0.44
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.89 9.06% 2024-07-31M - - - 0.04 +2.82 +2.52 +10.43 0.0 0.0 0.0 -10.96/+0.00
DRMC Desjardins RI Canada - Low CO2 Index ETF 29.56 5.95% 2024-06-21M - 0 - 1.00 0.04 +1.27 +2.39 +6.68 +4.56 +9.60 +20.31 -24.12/+-0.81
ZIN BMO Equal Weight Industrials Index ETF 39.34 1.56% 2024-06-27Q - 12.07 1.91 1.28 0.04 -0.98 -1.08 +0.79 +2.42 +2.61 +10.63 -20.77/+2.80
HAF Horizons Active Global Fixed Income ETF 7.32 5.86% 2024-07-31M - - - 0.51 0.04 +0.83 +1.81 +2.52 +1.81 +1.39 +4.87 -11.76/+1.09
HPF Harvest Energy Leaders Plus Income ETF 3.41 8.75% 2024-08-30M - 7.89 1.62 1.53 0.04 0.0 -1.87 -0.73 -2.85 +1.19 -1.73 -7.58/+9.09
ZBI BMO Canadian Bank Income Index ETF 29.91 3.41% 2024-06-27Q - 2.9 0.32 0.19 0.04 +0.23 +1.05 +1.32 +2.15 +5.65 +10.17 -12.63/+0.00
XINC iShares Core Income Balanced ETF Portfolio 20.40 2.88% 2024-06-25Q - 18.02 0.01 0.34 0.04 +0.99 +2.56 +3.87 +4.03 +4.88 +9.38 -14.59/+-0.29
ZDY.U BMO US Dividend ETF 32.73 2.22% 2024-08-29M - 19.35 3.06 0.97 0.04 +2.96 +2.03 +6.23 +5.28 +8.77 +17.27 -21.69/+-0.58
TCON TD Conservative ETF Portfolio 15.34 3.39% 2024-08-29M - 21.9 3.86 0.45 0.04 +0.52 +1.72 +3.44 +3.72 +4.35 +10.28 -14.84/+0.00
QQQT Evolve NASDAQ Technology Index Fund 29.68 0.41% 2024-06-28Q - 32.8 9.01 0.87 0.04 +0.47 +3.81 -3.04 +3.49 +12.04 +51.43 -36.59/+8.76
TBIL Harvest Canadian T-Bill ETF 50.13 4.38% 2024-08-30M - - - 0.00 0.04 +0.02 -0.04 +0.26 -0.08 -0.06 0.0 -2.31/+0.16
ZPAY.F BMO Premium Yield ETF 29.27 6.37% 2024-08-29M - 24.27 7.43 0.55 0.04 +0.45 +1.99 +2.09 +1.74 +1.00 +3.61 -11.56/+0.20
PDIV Purpose Enhanced Dividend Fund 9.50 12.01% 2024-08-28M - 15.11 1.83 0.88 0.03 +0.85 +1.06 +3.71 +1.28 -0.31 -1.45 -10.62/+3.79
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.56 2.29% 2024-06-27Q - 19.53 3.86 0.47 0.03 +1.40 +2.38 +5.32 +3.45 +4.56 +4.73 -11.34/+-0.41
HGR Harvest Global REIT Leaders Income ETF 6.52 8.56% 2024-07-31M - 32.91 2.08 1.05 0.03 +2.60 +4.99 +9.95 +10.51 +8.85 +5.33 -24.21/+-1.23
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.21 11.02% 2024-07-31M - 14.39 2.3 1.03 0.03 +0.85 +1.94 +2.30 +3.72 +5.81 +14.32 -20.91/+2.81
NSAV Ninepoint High Interest Savings Fund 50.52 6.41% 2024-08-30M - - - -0.00 0.03 +0.08 -0.06 +0.32 +0.06 +0.06 +0.34 -2.28/+1.31
ZPAY.U BMO Premium Yield ETF 30.38 6.32% 2024-08-29M - 24.27 7.43 0.49 0.03 +0.93 +2.36 +2.74 +1.91 +1.67 +4.98 -12.38/+0.00
DXN Dynamic Active Global Infrastructure ETF 20.10 3.56% 2024-06-25Q - 23.75 1.43 0.72 0.03 +0.55 +2.19 +6.41 +1.26 +5.02 +6.07 -17.51/+0.70
VVO Vanguard Global Minimum Volatility ETF 37.89 2.34% 2023-12-28A - 20.8 3.7 0.68 0.03 +1.80 +2.96 +5.48 +7.58 +9.64 +17.82 -19.46/+-0.40
COMM BMO Global Communications Index ETF 35.27 1.25% 2024-06-27Q - 19.53 2.88 0.64 0.03 +0.37 +2.38 +2.29 +6.91 +10.77 +27.51 -24.59/+0.60
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.35 9.53% 2024-08-30M - 13.54 1.33 0.96 0.03 +0.74 +1.55 +6.04 +2.21 +3.14 +7.39 -18.25/+-0.39
RA.UN Middlefield Global Real Asset Fund 7.65 6.59% 2024-08-30M - - 1.45 0.50 0.03 +0.66 +1.19 +7.75 +6.25 +3.38 0.0 -11.11/+4.84
HIND Harvest Industrial Leaders Income ETF 11.64 7.25% 2024-07-31M - - - 0.81 0.03 -0.34 -1.61 +2.37 -1.27 0.0 0.0 -4.30/+2.75
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.95 4.16% 2024-06-27Q - 14.79 1.36 0.42 0.03 -0.52 +2.55 +3.28 +0.49 +3.76 +5.31 -9.93/+0.73
HPYT.B Harvest Premium Yield Treasury ETF 11.31 15.92% 2024-08-30M - - - 0.03 -0.53 +0.89 +3.76 0.0 0.0 0.0 -5.04/+1.68
HTA.U Harvest Tech Achievers Growth & Income ETF 20.06 7.18% 2024-07-31M - 36.26 6.67 1.03 0.03 +0.60 +2.92 -2.24 +1.52 +5.63 +27.12 -30.15/+5.33
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.37 - - - -1.55 0.02 -1.83 -4.62 -12.25 -8.21 -12.68 -26.03 -0.56/+51.21
ZPH BMO US Put Write Hedged to CAD ETF 14.99 9.46% 2024-08-29M - 25.72 4.76 0.63 0.02 +1.15 +2.25 +2.04 -0.07 -2.35 +2.11 -11.92/+4.40
CYBR.B Evolve Cyber Security Index Fund 57.74 0.21% 2024-08-30M - 46.44 6.93 0.38 0.02 +2.54 +5.63 +4.28 +7.24 +10.61 +36.50 -28.13/+0.00
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.60 9.38% 2024-08-30M - 17.44 1.95 1.23 0.02 +1.71 -3.80 -1.16 -6.81 -2.07 -0.23 -12.28/+11.48
EDGF Brompton European Dividend Growth ETF 10.56 5.44% 2024-08-30M - 33.37 4.91 0.92 0.02 +2.08 +0.09 +1.05 -2.49 +6.34 +11.98 -20.36/+5.11
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.50 20.00% 2024-08-01M - - - 0.41 0.02 -0.13 +4.71 +5.96 +6.84 +8.08 -5.04 -31.90/+9.84
HHL.B Harvest Healthcare Leaders Income ETF 9.74 7.18% 2024-07-31M - 29 6.12 0.49 0.02 0.0 +1.99 +5.58 +5.53 +5.64 +11.83 -20.87/+0.41
RCDC RBC Canadian Dividend Covered Call ETF 20.48 6.73% 2024-08-23M - 13.45 1.21 0.95 0.02 -0.19 +1.09 +4.70 +1.19 +3.49 +9.28 -18.19/+0.73
HCLN Harvest Clean Energy ETF 8.69 - 23.39 1.57 1.04 0.02 +1.05 -2.47 +4.95 -4.61 +6.23 -16.12 -6.79/+23.94
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 41.30 20.34% 2024-08-28M - - - 0.19 0.02 +3.38 +10.34 -1.20 +10.84 +48.78 0.0 -50.99/+20.82
HBLK Blockchain Technologies ETF 15.72 - 37.42 3.99 1.93 0.02 +3.29 -8.60 -2.54 +2.54 -1.93 +49.86 -40.52/+18.70
CARS Evolve Automobile Innovation Index Fund 19.45 1.27% 2024-08-30M - 20.36 2.43 1.68 0.02 +4.35 -3.47 +0.05 -5.54 -4.28 -25.96 -11.11/+42.37
TBNK TD Canadian Bank Dividend Index ETF 27.35 4.42% 2024-08-29M - 13.95 1.4 1.37 0.02 +1.41 +1.67 +8.06 +3.48 +6.38 +16.09 -22.71/+-0.66
BTCY.B Purpose Bitcoin Yield ETF 7.24 9.71% 2024-08-28M - - - 1.78 0.02 +4.93 -8.01 +4.25 -9.39 +11.73 +87.56 -50.99/+14.64
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.20 9.96% 2024-07-31M - 17.58 1.48 0.86 0.02 -0.20 +2.00 +7.37 +3.45 +8.97 +5.37 -18.37/+1.67
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.81 0.61% 2024-06-28Q - 30.95 6.36 0.60 0.02 +2.63 +1.55 +3.89 +9.18 +8.00 +22.65 -21.00/+1.31
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.64 6.42% 2024-08-29M - 1.97 0.33 0.80 0.02 +2.76 +1.69 +2.42 +3.67 +0.65 +10.89 -19.97/+1.93
HBGD Horizons Big Data & Hardware Index ETF 28.01 0.62% 2023-12-28A - 32.44 3.67 1.66 0.02 +2.49 -4.66 -6.82 +1.49 +6.02 +42.25 -36.06/+19.60
INCM Accelerate Diversified Credit Income Fund 18.59 11.00% 2024-08-30M - - - 0.09 0.02 +0.49 -6.25 -6.11 -6.39 0.0 0.0 -2.26/+9.14
PME Sentry Select Primary Metals Corp. Class A Shares 2.28 7.96% 2024-08-30M 7.7 3.97 0.848 1.15 0.02 0.0 +4.59 +16.92 +2.70 +20.00 -11.28 -22.37/+17.11
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 32.40 7.41% 2024-08-28M - 23.54 6.13 0.25 0.02 +1.63 -1.52 -11.86 -8.35 +10.28 +16.88 -23.33/+19.20
APLY Apple (AAPL) Yield Shares Purpose ETF 30.21 6.62% 2024-08-28M - 29.68 40.42 0.73 0.02 +0.43 +3.89 +6.67 +18.01 +19.31 +15.92 -27.21/+5.93
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.86 11.58% 2024-07-31M - - - 0.44 0.02 +0.14 +0.28 +2.01 +0.46 +1.67 0.0 -19.69/+1.37
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.42 12.31% 2024-07-31M - - - 0.98 0.02 -0.46 0.0 +3.22 -1.37 -1.42 +0.15 -8.81/+4.02
XHAK iShares Cybersecurity and Tech Index ETF 47.82 0.09% 2024-06-25S - 35.39 4.95 0.26 0.02 0.0 +2.38 +6.27 +3.96 +1.92 0.0 -22.87/+3.30
ZWHC BMO Covered Call Health Care ETF 30.84 6.22% 2024-08-29M - 26.12 4.52 0.52 0.02 +0.33 +3.66 +5.36 +5.04 +2.87 +6.53 -15.95/+0.19
DATA Evolve Cloud Computing Index Fund 23.50 0.52% 2024-08-30M - 36.39 8.16 0.94 0.02 +1.21 +2.71 -1.88 +1.42 +1.47 +24.67 -24.55/+3.53
BITI BetaPro Inverse Bitcoin ETF 4.72 - - - -2.75 0.02 -7.45 +2.16 -10.94 +2.83 -28.38 -65.70 -5.93/+200.85
MPY Mulvihill Premium Yield Fund 9.71 6.52% 2024-08-30M - 16.68 2.31 0.69 0.02 -0.10 +0.62 +3.19 -0.21 +7.06 0.0 -17.44/+0.82
ETHY.B Purpose Ether Yield ETF 4.30 12.74% 2024-08-28M - - - 2.37 0.01 +3.12 -17.47 -19.78 -28.33 -16.99 +30.70 -34.27/+50.23
XEXP iShares Exponential Technologies Index ETF 48.64 0.42% 2024-06-25S - 30.67 4.07 0.89 0.01 +0.41 -0.02 +0.81 -0.43 +2.31 +11.71 -17.48/+4.07
ZWB.U BMO Covered Call Canadian Banks ETF 23.41 7.29% 2024-08-29M - 12.65 1.27 1.32 0.01 +3.36 +4.42 +7.98 +3.36 +3.40 +8.78 -22.39/+-0.43
LEAD Evolve Future Leadership Fund 20.29 6.21% 2024-08-30M - 30.75 5.08 0.94 0.01 +1.91 +1.91 +0.40 +3.89 +11.48 +31.07 -30.19/+3.60
HRIF Harvest Diversified Equity Income ETF 16.20 7.47% 2024-07-31M - 16.9 1.95 0.89 0.01 +0.62 +0.56 +2.21 +1.69 +5.06 +10.28 -20.77/+5.06
FLGD Franklin Global Dividend Quality Index ETF 28.16 3.21% 2024-07-31M - 15.05 3.43 0.82 0.01 +2.62 +2.10 +5.63 +5.75 +11.22 +21.17 -22.83/+0.39
DXR Dynamic Active Retirement Income ETF 21.82 4.96% 2024-08-27M - 14.39 1.15 0.75 0.01 +0.18 +0.46 +3.95 +2.88 +4.15 +5.72 -14.32/+0.23
PAYF Purpose Enhanced Premium Yield Fund 18.99 8.71% 2024-08-28M - 19.44 2.99 0.47 0.01 +0.26 +1.17 +2.15 +1.50 +2.10 +5.50 -14.75/+0.00
ZWQT BMO Global Enhanced Income Fund 16.85 6.08% 2024-08-29M - 17.58 2.46 0.62 0.01 +0.24 -0.18 +2.49 +2.00 +4.21 +10.27 -19.02/+0.42
BNKL Horizons Enhanced Equal Weight Banks Index ETF 22.30 5.12% 2024-07-31M - 12.13 1.2 1.84 0.01 +5.14 +1.46 +8.94 +2.91 +6.70 +17.93 -28.50/+0.00
ZGSB BMO Global Strategic Bond Fund 27.85 4.34% 2024-06-27Q - - - 0.46 0.01 +1.05 +2.84 +4.74 +4.27 +4.90 +9.95 -15.29/+-0.29
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.46 4.37% 2024-08-28M - 4.86 0.82 0.79 0.01 +2.01 +3.62 +11.90 +10.99 +6.56 +19.50 -26.10/+-0.62
MNU.U Purpose USD Cash Management Fund 100.37 5.39% 2024-08-28M - - - 0.01 0.01 +0.11 -0.12 +0.31 -0.09 0.0 -0.03 -5.33/+0.12
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.85 3.32% 2024-06-28Q - 11.5 2.14 1.13 0.01 +0.92 +0.71 +6.25 +6.28 +9.90 +17.66 -23.72/+1.09
XAD iShares U.S. Aerospace & Defense Index ETF 63.09 0.37% 2024-06-25 - 11.88 2.53 0.64 0.01 -0.80 -0.35 +7.30 +5.48 +14.17 0.0 -27.87/+2.31
BLB.UN Bloom Select Income Fund 7.93 6.30% 2024-08-30M 312.5 12.67 1.19 0.88 0.01 +0.13 +1.02 +5.87 +7.16 +3.26 0.0 -15.10/+3.15
ZGRO.T BMO Growth ETF 34.23 5.40% 2024-08-29M - 14.27 1.74 0.64 0.01 +0.80 +1.12 +3.20 +3.01 +7.44 +14.48 -20.43/+0.03
PYF.U Purpose Premium Yield Fund 19.98 7.44% 2024-08-28M - 20.99 2.81 0.48 0.01 +0.35 +0.30 +0.81 +0.91 +2.10 +3.47 -12.44/+0.05
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.91 5.74% 2024-08-28M - - - -0.45 0.01 -0.62 -2.38 -8.53 -5.68 -1.41 0.0 -5.93/+15.49
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.42 7.39% 2024-08-30M - 20.61 3.85 0.45 0.01 +4.44 +0.75 +2.13 +3.42 +10.19 +16.98 -24.46/+1.10
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.50 8.38% 2024-07-31M - 30.67 7 0.35 0.01 0.0 +0.75 +0.37 +0.70 +1.51 0.0 -14.93/+0.84
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.40 8.32% 2024-08-30M - - - 1.15 0.01 +0.12 +0.24 +2.82 -2.33 -5.72 -3.89 -15.77/+7.26
RIRA Russell Investments Real Assets 17.74 5.91% 2024-09-20M - 22.54 1.93 0.77 0.01 +0.34 +1.60 +5.16 +2.84 +5.22 +5.03 -15.32/+0.90
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.65 11.42% 2024-08-29M - 27.65 5.7 0.66 0.01 +0.94 +4.65 +1.95 +6.96 0.0 0.0 -31.35/+1.75
ZGRN BMO MSCI ACWI Paris Aligned Climate Equity Index E 36.44 1.39% 2024-06-27Q - 24.74 3.99 0.84 0.01 0.0 -1.01 +0.80 +1.50 +6.99 +20.98 -22.81/+3.29
HUBL.U Harvest US Bank Leaders Income ETF 13.74 7.15% 2024-07-31M - 10.41 0.96 1.46 0.01 0.0 -4.05 +3.39 +2.23 +11.35 +20.42 -32.16/+6.40
PIN Purpose Monthly Income Fund 17.72 5.61% 2024-08-28M - 16.87 1772 0.61 0.01 +0.57 +1.14 +2.37 +1.84 +3.02 +5.60 -12.86/+0.34
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 25.43 1.90% 2024-07-31M - - - 0.71 0.01 +0.59 +1.88 +3.04 +3.58 +9.47 0.0 -26.24/+1.53
MEQT Mackenzie All-Equity Allocation ETF 23.67 2.31% 2024-06-24Q - - - 0.73 0.0 +1.85 +1.63 +2.73 +3.50 +9.13 0.0 -21.45/+0.63
ZTIP BMO Short-Term US TIPS Index ETF 31.40 3.81% 2024-06-27Q - - - -0.18 0.0 -1.23 -0.44 -0.51 +0.06 +1.88 +2.28 -6.20/+2.23
DXEM Dynamic Active Emerging Markets ETF 12.30 - 80.72 25.94 0.60 0.0 -0.08 -1.20 -0.65 -7.10 -3.07 -6.39 -4.72/+11.54
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.77 12.46% 2024-06-21Q - 45.18 3.18 0.83 0.0 +1.86 +3.08 +4.37 -8.26 -1.57 0.0 -22.04/+11.21
AIGO Global X Artificial Intelligence & Technology Inde 21.01 - - - -1.14 0.0 +0.33 +1.25 -0.90 +2.99 0.0 0.0 -8.09/+4.57
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.96 56.76% 2024-06-28M - 22.67 4.21 0.67 0.0 +0.83 +1.73 +1.73 +5.18 +10.38 0.0 -25.11/+4.40
EBNK Evolve European Banks Enhanced Yield ETF 11.05 9.89% 2024-08-30M - 53.54 0.54 0.94 0.0 +0.45 -3.58 +1.84 -3.66 +10.72 +15.59 -24.67/+5.79
BNC Purpose Canadian Financial Income Fund 26.19 5.66% 2024-08-28M - 12.45 1.26 0.98 0.0 +1.67 +2.59 +7.03 +2.99 +4.51 +11.68 -17.72/+-0.88
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.20 9.58% 2024-07-31M - - - 0.11 0.0 +0.60 +2.07 +3.92 +3.79 0.0 0.0 -9.63/+-0.08
TTTX Global X Innovative Bluechip Top 10 Index ETF 21.41 - - - -1.55 0.0 -0.56 +1.09 -3.56 +3.93 0.0 0.0 -8.45/+7.52
CBUG CI Digital Security Index ETF 26.08 4.89% 2024-06-24M - 34.52 5.3 0.64 0.0 +7.15 +6.58 +6.49 +4.99 +4.03 +33.06 -28.33/+0.77
HBIG Harvest Balanced Income & Growth ETF 24.85 7.73% 2024-07-31M - - - 0.15 0.0 +0.20 +1.64 +2.73 +2.01 0.0 0.0 -7.72/+0.36
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.12 40.86% 2024-06-28M - 3.12 0.28 0.55 0.0 +1.15 -0.14 +0.28 -1.58 +4.30 0.0 -17.91/+3.12
CQLI CIBC Qx International Low Volatility Dividend ETF 21.08 4.50% 2024-08-30M - 19.2 2.24 0.51 0.0 +1.54 +2.08 +8.16 +6.79 +8.94 +14.63 -17.23/+0.47
ETHY.U Purpose Ether Yield ETF 3.23 13.15% 2024-08-28M - - - 2.77 0.0 +0.62 -19.85 -22.73 -30.54 -19.65 +23.75 -33.09/+56.97
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 22.50 1.97% 2024-08-30M - 22.13 3.33 0.44 0.0 +0.72 +2.41 +8.23 +8.02 +10.67 +17.13 -19.49/+0.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 20.64 3.66% 2024-08-30M - 12.96 1.21 0.77 0.0 +0.78 +2.13 +7.67 +5.52 +6.39 +14.03 -20.30/+0.00
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.19% 2024-08-23M - - - 0.32 0.0 0.0 0.0 0.0 +2.36 +1.76 +3.38 -9.65/+2.50
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.08 7.97% 2024-08-26M - 6.96 1.3 0.41 0.0 +0.30 +0.70 +2.54 +4.13 +3.92 +5.00 -15.12/+0.20
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.96 12.32% 2024-07-31M - - - -0.14 0.0 -0.45 0.0 0.0 0.0 0.0 0.0 -5.61/+2.76
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.72 10.65% 2024-07-31M - - - 0.86 0.0 +0.46 0.0 0.0 0.0 0.0 0.0 -6.44/+2.64
EACC Global X MSCI EAFE Covered Call ETF 19.80 - - - 0.71 0.0 +0.61 -0.20 0.0 +0.41 0.0 0.0 -6.36/+1.67
Energy
ENB Enbridge 53.60 6.89% 2024-08-15Q 139.3 19.06 1.887 0.93 113.96 +1.17 +5.68 +10.13 +8.22 +14.04 +14.46 -20.24/+1.66
CNQ Canadian Natural Resources 49.24 4.31% 2024-09-13Q 59.8 11.9 2.639 1.87 105.11 -1.52 +3.38 +1.05 -5.90 +11.67 +18.92 -18.72/+14.73
SU Suncor Energy 55.18 3.97% 2024-09-04Q 37.6 9.68 1.575 1.48 70.08 -2.46 +3.66 +5.81 +0.22 +20.51 +23.25 -27.38/+3.88
TRP TC Energy 60.89 6.35% 2024-09-27Q 116.7 17.9 2.286 0.78 63.14 +0.21 +4.91 +17.41 +16.14 +13.39 +26.67 -26.59/+0.76
IMO Imperial Oil 102.90 2.36% 2024-09-04Q 28.5 10.3 2.304 1.80 55.14 -1.78 +4.83 +10.31 +8.96 +23.62 +37.15 -30.00/+3.10
CVE Cenovus Energy 25.74 2.82% 2024-09-13Q 28.7 10 1.592 2.66 47.78 -4.10 -5.85 -4.28 -7.24 +8.24 +0.47 -23.00/+16.39
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 22.19 8.00% 2024-08-15Q 19.9 20.3 0.781 0.38 47.18 +7.46 +8.77 +10.34 +10.40 +23.07 0.0 -28.89/+5.30
PPL Pembina Pipeline [TSX] 53.80 5.17% 2024-09-16Q 84.9 17.4 2.076 1.48 31.22 +2.42 +1.62 +5.99 +7.86 +14.86 +30.17 -27.90/+0.04
TOU Tourmaline Oil 62.66 2.12% 2024-09-13Q 36.4 12.22 1.573 1.30 22.08 -0.46 +4.68 +0.98 -6.58 +5.65 -5.75 -14.70/+18.43
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.11 10.30% 2024-10-02Q 172.9 17.9 0.567 0.90 15.67 +1.41 0.0 0.0 0.0 0.0 0.0 -20.58/+2.65
OVV Ovintiv Inc. 58.52 2.84% 2024-09-13Q 23.6 5.96 1.496 3.29 15.46 -1.15 -8.16 -8.75 -11.32 -5.73 -7.77 -8.39/+30.95
ARX Arc Resources 25.42 2.68% 2024-06-28Q 46.6 11.85 1.989 1.25 15.17 -1.43 +8.35 +4.14 +1.48 +12.13 +28.77 -25.18/+4.05
ALA Altagas 33.88 3.53% 2024-09-16Q 79.2 23.11 1.278 1.24 10.08 +0.59 +2.98 +9.61 +11.56 +17.19 +30.36 -27.18/+0.18
KEY Keyera 40.05 5.26% 2024-09-13Q 184.8 24.35 3.304 2.11 9.18 +0.86 +3.68 +5.70 +11.22 +17.62 +19.91 -24.89/+-0.12
MEG Meg Energy 27.47 1.47% 2024-09-17Q 19.2 12.2 1.617 2.93 7.4 -1.68 -1.58 -6.15 -6.94 +1.63 +18.66 -17.76/+22.68
PSK PrairieSky Royalty 27.16 3.70% 2024-06-28Q 104.5 28.01 2.356 1.77 6.49 +0.56 -2.30 +4.46 +5.07 +12.28 +3.66 -21.87/+5.27
PKI Parkland Corporation 35.98 3.94% 2024-06-21Q 65.4 16.1 1.997 1.33 6.26 +0.42 -6.72 -6.18 -8.05 -24.66 -1.02 -3.67/+33.38
WCP Whitecap Resources 10.37 7.15% 2024-08-31M 58.9 8.5 1.115 2.72 6.21 -0.58 -1.05 +3.60 +0.19 +10.32 -3.71 -21.41/+14.85
VRN Veren 10.00 4.67% 2024-09-13Q 2335.0 500.00 0.945 2.74 6.17 -0.40 -4.21 -7.32 -13.04 +5.04 -6.54 -18.40/+26.70
POU Paramount Resources 28.33 6.51% 2024-08-15M 109.7 13.11 1.134 3.10 4.16 -0.21 -4.58 -8.85 -11.25 -1.70 -7.33 -13.20/+19.31
BTE Baytex Energy 4.89 1.90% 2024-09-16Q - - 0.994 2.67 3.94 -0.20 +2.95 +3.16 +3.60 +6.30 -6.86 -19.02/+30.27
TPZ Topaz Energy Corp. 26.44 4.89% 2024-09-13Q 340.3 74.7 3.252 0.49 3.83 +2.76 +6.06 +10.17 +19.64 +28.60 +24.19 -31.81/+-0.11
GEI Gibson Energy 21.95 7.60% 2024-09-30Q 154.5 20.47 3.727 1.21 3.57 +0.73 -4.94 -5.59 -2.40 -0.63 +10.52 -15.95/+7.70
ATH Athabasca Oil Sands 5.50 - 36.67 1.903 2.10 2.99 -1.43 -1.26 +6.18 +12.02 +15.79 +50.68 -39.00/+3.91
SES Secure Energy Services Inc. 12.38 3.31% 2024-06-28Q 20.2 6 2.879 2.42 2.98 +3.34 +5.36 +2.23 +8.60 +15.38 +69.82 -43.66/+1.21
PEY Peyto Exploration and Development 14.68 9.13% 2024-08-30M 82.7 8.8 1.061 1.75 2.86 +0.20 -0.61 +0.69 -4.80 +5.46 +22.64 -24.46/+8.92
NVA NuVista Energy Ltd. 13.02 - 9.19 1.198 2.65 2.67 -1.96 -2.18 -8.44 +0.31 +14.71 +10.81 -26.34/+14.13
IPCO International Petroleum Corporation 20.06 - 7.96 2.357 2.44 2.55 +3.24 +2.03 +10.83 +8.49 +38.34 +61.90 -41.43/+2.64
TVE Tamarack Valley Energy Ltd. 4.06 3.78% 2024-08-30M 66.7 17.43 1.023 2.51 2.21 -0.49 +0.74 +8.85 +14.69 +25.31 +18.37 -32.02/+7.02
VET Vermilion Energy 13.82 3.53% 2024-09-27Q - - 0.768 2.62 2.17 -1.14 -3.56 -8.23 -15.27 -5.08 -26.21 -7.24/+56.30
FRU Freehold Royalties 13.84 7.91% 2024-08-30M 109.5 13.3 2.258 1.94 2.09 +2.37 -3.15 +1.62 +2.59 -1.63 -0.93 -8.53/+10.33
CEU CES Energy Solutions 7.79 1.57% 2024-09-27Q 15.3 9.7 2.39 2.33 1.82 -0.38 -3.71 +1.17 +15.41 +86.81 +116.39 -57.89/+7.19
TVK TerraVest Industries Inc. 92.64 0.66% 2024-09-30Q 18.1 24.4 5.049 0.66 1.81 -1.99 +13.39 +28.15 +19.52 +67.31 +154.93 -67.13/+4.53
PXT Parex Resources Inc. 17.31 8.92% 2024-09-09Q 37.6 4 0.91 1.45 1.75 +0.06 -16.42 -21.03 -22.96 -19.64 -31.55 -4.85/+63.08
BIR Birchcliff Energy Ltd. 6.17 6.58% 2024-09-13Q 253.7 40.3 0.75 1.95 1.66 0.0 +3.70 +2.66 +5.29 +16.64 -21.40 -25.28/+40.03
HWX Headwater Exploration Inc. 6.90 5.92% 2024-09-27Q 85.1 9.6 2.491 1.57 1.64 +1.77 -5.61 -4.83 -5.61 +5.34 -0.14 -14.78/+24.20
PD Precision Drilling Corporation 97.86 - 5.97 0.853 2.81 1.39 +2.32 -3.28 +1.73 +1.04 +20.95 +11.39 -31.06/+11.59
BDGI Badger Infrastructure Solutions 38.26 1.88% 2024-09-30Q 43.9 22.4 5.292 1.14 1.32 +3.21 -1.01 -7.11 -8.53 -16.06 +11.55 -15.71/+34.61
MTL Mullen Group 14.62 5.75% 2024-08-31M 60.0 10.1 1.292 1.82 1.28 +0.83 -0.48 +11.26 +12.46 -2.92 +0.83 -14.71/+7.46
PSI Pason Systems 14.39 3.70% 2024-09-13Q 36.4 9.4 2.418 1.58 1.15 -0.21 -16.58 -21.92 -7.99 +1.70 +4.05 -14.32/+29.19
CR Crew Energy Inc. 7.10 - 16.48 0.836 1.56 1.12 -0.42 +75.31 +65.50 +63.22 +69.45 +16.58 -49.15/+1.76
CJ Cardinal Energy Ltd. 6.95 10.50% 2024-08-30M 98.6 10.2 1.202 2.85 1.11 -0.14 -0.86 +3.73 +2.21 +4.04 -0.57 -17.27/+14.46
CMG Computer Modelling Group 12.62 1.58% 2024-09-05Q 71.4 42.4 14.506 1.20 1.03 -0.86 -10.94 -4.32 +1.69 +23.73 +52.60 -37.00/+16.72
TCW Trican Well Service 5.10 3.53% 2024-09-13Q 30.5 8.6 1.992 1.76 1.02 +2.00 +3.24 +5.81 +15.91 +25.62 +9.68 -25.69/+4.51
MATR Mattr 15.22 - 30.54 1.37 2.09 1.01 +2.63 -13.77 -8.97 -6.45 +2.15 -22.47 -14.78/+31.08
EFX Enerflex Ltd. 7.63 1.32% 2024-08-22Q - - 0.925 1.71 0.95 -4.51 -0.78 +3.39 +10.26 +8.23 -5.57 -28.77/+15.33
AOI Africa Oil Corp. 2.11 3.35% 2024-09-09S - - 1.105 1.31 0.93 0.0 -11.34 -13.52 -13.17 -7.05 -33.44 -8.06/+58.29
NOA North American Construction Group Ltd. 25.90 1.57% 2024-08-30Q 20.0 13.56 2.02 1.62 0.72 +0.08 -5.47 -1.82 -4.57 -22.48 -22.06 -8.92/+34.63
FEC Frontera Energy Corporation 8.19 19.26% 2024-10-02Q 87.6 4.93 0.382 1.99 0.69 -3.42 +4.73 +0.49 -5.32 +0.86 -17.69 -12.94/+51.53
SDE Spartan Delta Corp. 3.95 - 4.94 1.491 0.32 0.68 -3.89 -1.74 -1.99 -2.47 +28.25 -2.95 -33.42/+14.43
SGY Surge Energy 6.75 7.76% 2024-08-30M 32.3 4.19 0.895 2.57 0.68 +0.75 -2.74 -3.98 -1.89 -1.60 -15.41 -12.74/+44.74
TAL PetroTal Corp. 0.72 8.33% 2024-08-30Q 31.6 3.71 1.286 1.93 0.66 -2.70 -4.00 -2.70 -11.11 -5.26 -5.26 -6.94/+23.61
PHX Phx Energy Services 10.10 8.12% 2024-06-28Q 44.8 4.6 2.285 2.33 0.48 -3.26 -1.08 +11.36 +15.83 +11.97 +29.16 -30.69/+5.94
ESI Ensign Energy Services 2.49 - 22.27 0.344 2.97 0.46 +2.05 +0.81 +9.21 +9.69 +15.81 -9.78 -22.09/+51.81
DXT Dexterra Group 6.29 5.57% 2024-09-27Q 120.9 13.04 1.463 2.30 0.4 -0.16 +7.16 +17.57 +14.57 +6.79 +7.52 -18.44/+1.43
CFW Calfrac Well Services 4.03 - 1.78 0.554 1.67 0.35 -1.23 -6.06 -5.18 -7.78 -19.40 -30.76 -6.95/+53.85
PNE Pine Cliff Energy Ltd. 0.92 6.52% 2024-08-15M - - 3.833 0.38 0.33 -6.12 +2.22 -8.91 -10.68 -22.69 -33.81 -7.61/+82.61
ITE i3 Energy PLC 0.22 8.10% 2024-07-12Q - 8.25 0.92 0.29 0.26 +29.41 +25.71 +33.33 +18.92 +46.67 +10.00 -34.09/+13.64
ACX ACT Energy Technologies 6.25 - 1.85 1.197 2.50 0.22 0.0 -2.65 +602.25 +579.35 +610.23 +610.23 -23.84/+10.40
IPO InPlay Oil Corp. 2.16 8.33% 2024-08-15M 60.0 7.96 0.669 2.41 0.2 -1.37 -4.00 -2.70 -6.09 -6.09 -11.84 -6.02/+32.18
ALV Alvopetro Energy Ltd. 5.10 9.69% 2024-06-28Q 141.3 10.42 2.267 0.56 0.19 +2.00 +6.69 +8.51 +0.39 -20.93 -48.33 -25.29/+98.82
HME Hemisphere Energy Corporation 1.80 5.68% 2024-08-30 - 6.8 2.769 1.99 0.18 +6.51 +0.56 +1.12 +6.51 +21.62 +46.34 -32.78/+3.89
GXE Gear Energy Ltd. 0.67 9.09% 2024-08-15M - 14 0.744 3.57 0.18 0.0 -5.63 -2.90 -9.46 0.0 -17.28 -10.45/+35.82
BNE Bonterra Energy 4.59 - 3.7 0.324 2.70 0.17 -0.43 -3.16 -10.87 -11.73 -5.17 -28.62 -5.23/+70.59
PRQ Petrus Resources Ltd. 1.32 9.09% 2024-08-16M 57.1 6.45 0.587 3.03 0.16 -0.75 -1.49 -4.35 -4.35 +3.12 -12.58 -15.91/+25.00
TWM Tidewater Midstream and Infrastructure Ltd. 0.37 - - 0.247 1.68 0.16 +23.33 -38.33 -39.34 -40.32 -57.47 -62.24 -24.32/+194.29
CNE Canacol Energy Ltd. 4.09 25.43% 2023-12-28 - 9.23 0.397 0.79 0.14 -5.98 -7.67 -5.54 -13.35 -23.84 -62.89 -6.85/+190.71
PSD Pulse Seismic 2.48 2.43% 2024-08-14Q 25.1 10.71 4.96 0.72 0.13 +0.40 +1.64 +0.81 +4.20 +20.98 +25.89 -37.79/+3.23
ORC.B Orca Energy Group Inc. 3.20 12.35% 2024-09-27Q 171.8 11.17 0.719 0.22 0.06 0.0 -18.78 -19.19 -16.88 -22.89 -39.05 -15.62/+64.38
MCB Mccoy Corporation 2.13 3.76% 2024-09-27Q 25.8 7.3 1.034 0.60 0.06 +5.97 +7.04 +5.97 0.0 0.0 0.0 -35.21/+15.49
HWO High Arctic Energy Services 1.49 - - 0.191 1.89 0.02 -17.22 +73.26 +0.68 +2.76 +41.90 +15.50 -2.01/+324.16
Finance
VBNK VersaBank 16.78 0.59% 2024-07-05Q 5.6 8.9 1.12 1.08 0.44 +2.01 +4.81 +13.92 +27.80 +9.53 +51.31 -40.64/+1.31
Financial Services
RY Royal Bank Of Canada 156.09 3.58% 2024-07-25Q 51.1 13.6 1.97 0.87 220.76 +1.89 +1.93 +7.17 +8.46 +17.17 +28.98 -30.86/+-0.56
TD Toronto-Dominion Bank 80.18 5.13% 2024-10-10Q 68.6 12 1.399 0.85 142.09 -0.66 -0.34 +6.62 +3.75 -1.76 -0.24 -8.12/+8.37
BN Brookfield Corporation Class A Limited Voting Shar 66.35 0.66% 2024-09-12Q 57.1 69.8 2.426 1.67 100.04 +4.11 +1.48 +16.61 +8.40 +19.08 +50.22 -39.61/+2.79
BMO Bank Of Montreal 119.26 5.20% 2024-07-30Q 74.2 13.5 1.221 1.18 86.97 +1.91 -1.32 +3.86 -8.60 -6.93 +6.33 -13.91/+12.32
BNS Bank Of Nova Scotia 65.45 6.56% 2024-07-03Q 70.6 10.2 1.14 1.00 80.48 +1.47 +3.23 +4.59 +0.28 +1.85 +5.36 -15.66/+7.56
CM Canadian Imperial Bank Of Commerce (CIBC) 73.54 4.92% 2024-06-28Q - 10.5 1.37 1.08 69.35 +2.15 +3.84 +13.05 +10.77 +16.03 +36.24 -35.49/+-0.60
MFC Manulife Financial 36.68 4.36% 2024-08-21Q - 14.3 7.43 1.08 65.23 +2.57 +1.97 +0.69 +1.02 +11.80 +50.76 -35.41/+2.13
IFC Intact Financial Corporation 252.52 1.91% 2024-09-13Q 42.5 21.98 2.87 0.56 45.04 -0.57 +3.19 +10.75 +10.28 +7.66 +29.71 -25.46/+4.44
SLF Sun Life Financial 73.62 4.46% 2024-08-28Q - 12.3 1.71 0.95 42.54 +2.76 +6.66 +9.75 +5.55 -1.09 +13.98 -16.00/+1.79
NA National Bank Of Canada 119.96 3.67% 2024-06-24Q 44.9 11.9 1.977 1.09 41.86 +2.20 +5.24 +10.55 +4.58 +14.61 +22.21 -29.75/+0.18
GWO Great-West Lifeco 43.59 5.06% 2024-08-30Q 56.8 10.68 1.616 0.81 40.63 +1.32 +5.04 +9.22 +2.16 +2.37 +14.05 -14.98/+3.65
RY.PR.H Royal Bank of Canada Non-Cumulative 5-Year Rate Re 24.99 3.65% 2024-07-25Q 8.5 13.6 0.315 0.77 35.34 +0.08 +0.36 -0.44 +2.00 +24.51 +43.70 -32.37/+0.60
FFH Fairfax Financial Holdings 1589.72 1.26% 2024-01-17A 12.9 7.5 1.623 0.84 35.26 +1.77 +0.89 +2.15 +1.64 +12.75 +40.32 -32.69/+2.42
POW Power Corporation Of Canada Sv 39.58 5.72% 2024-09-27Q 75.5 9.46 2.051 1.05 25.62 +1.75 -0.83 +4.10 -1.69 -0.80 +9.73 -18.32/+2.55
BAM Brookfield Asset Management 56.19 3.84% 2024-08-30Q 2397.4 37.01 9.998 1.84 21.95 +0.38 -3.47 +7.89 +2.22 +1.01 +24.34 -29.92/+8.95
X TMX Group 42.22 1.80% 2024-08-16Q 51.6 27.9 2.705 0.43 11.72 -0.21 +0.52 +10.87 +14.02 +23.45 +43.07 -32.92/+1.47
EFN Element Fleet Management 27.75 1.76% 2024-09-27Q 39.0 24 3.976 0.89 11.2 +1.69 +4.48 +11.49 +14.39 +19.56 +35.50 -33.33/+0.61
IAG iA Financial Corporation 102.00 3.22% 2024-08-23Q 43.7 11.9 1.46 1.13 9.7 +2.28 +11.48 +18.73 +9.88 +18.54 +22.64 -23.91/+0.08
IGM Igm Financial 38.82 5.87% 2024-09-27Q 50.6 9 1.3 1.49 9.19 +1.28 -1.57 +2.78 +5.72 +8.34 +2.56 -21.84/+1.75
BIPC Brookfield Infrastructure 55.46 3.94% 2024-08-30Q - 3.75 -20.928 1.54 7.93 +5.36 +3.57 +20.43 +14.30 +15.09 +4.44 -36.33/+0.18
ONEX ONEX Corporation Subordinate Voting Shares 93.31 0.43% 2024-07-10Q 4.2 7.3 0.822 1.54 7.11 +1.35 -3.15 +0.31 -4.51 -8.34 +14.07 -20.30/+14.97
DFY Definity Financial Corporation 49.19 1.30% 2024-09-13Q 19.0 14.88 1.896 -0.00 5.7 -2.44 +2.44 +9.36 +13.16 +10.71 +30.10 -27.87/+2.97
CWB Cdn Western Bank 49.78 2.84% 2024-06-06Q 42.1 13.7 1.229 1.36 4.81 +1.34 +5.96 +14.75 +83.49 +71.01 +96.53 -50.46/+-0.88
ELF E-L Financial Corporation Limited 1316.44 1.14% 2024-09-27Q 4.2 3.7 0.591 0.84 4.56 -0.18 +10.68 +18.38 +19.68 +29.06 +42.78 -39.60/+2.96
EQB Equitable Group Inc. 97.48 1.85% 2024-06-14Q 26.6 10.9 1.366 1.57 3.72 +0.56 +0.79 +4.55 +16.31 +2.61 +29.13 -31.87/+1.44
CF Canaccord Genuity 8.63 4.04% 2024-08-30Q - - 3.398 1.60 3.38 +6.94 -5.48 +2.01 -4.43 +8.55 +0.23 -24.68/+11.59
GSY goeasy Ltd. 188.59 2.55% 2024-09-27Q 30.7 12.6 2.767 1.87 3.17 +1.38 -5.70 -4.33 +7.40 +14.75 +51.76 -46.26/+9.24
BBUC Brookfield Business Corporation Class A 30.49 1.19% 2024-08-30Q - - - 1.57 3.02 +7.66 -4.30 +8.47 +8.35 -2.46 +25.27 -36.31/+12.99
CIX Ci Financial 17.00 4.81% 2024-09-27Q - - 2.64 1.64 2.53 +2.53 +0.95 +18.06 +14.40 +2.78 +2.47 -26.41/+3.76
FN First National Financial 37.96 6.45% 2024-08-30M 76.3 8.26 3.342 1.06 2.28 +1.31 -1.22 +6.66 +4.26 -5.71 +0.13 -13.44/+9.09
EIT.UN Canoe EIT Income Fund 14.16 8.48% 2024-08-22M - 12.5 1.035 1.18 2.25 -0.84 +1.22 +4.27 +1.72 +6.87 +11.32 -13.70/+1.34
HUT Hut 8 Corp. 16.99 - 6.3 2.343 3.23 1.55 +7.60 -19.02 -16.96 +33.57 +60.89 +10.68 -50.85/+69.92
SII Sprott 57.61 2.50% 2024-08-19Q 64.9 23.2 4.726 1.45 1.49 -0.03 -6.61 +1.55 -7.84 +14.26 +31.80 -33.29/+11.61
UNC United Corporations Limited 125.00 0.96% 2024-11-01Q 3.9 21.84 0.818 0.57 1.45 +0.12 +3.04 +5.75 +6.16 +9.65 +19.95 -21.34/+0.25
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.07 5.47% 2024-08-30M - - 1.571 0.31 1.21 +0.30 +0.40 +0.90 +1.51 +1.92 +6.34 -6.75/+0.20
LB Laurentian Bank 27.16 7.15% 2024-09-09Q - - 0.453 1.21 1.19 +2.49 +1.46 +2.30 -0.88 +0.41 -29.60 -9.98/+44.96
GCG.A Guardian Capital Group Limited Class A Non-vo 42.10 3.50% 2024-10-11Q 38.3 17.36 0.859 1.13 1.05 -1.47 -2.41 -2.14 -4.86 -15.10 +2.61 -6.41/+25.49
SFC Sagicor Financial Company Ltd. 6.11 5.40% 2024-08-27Q 7.0 1.1 0.961 0.20 0.86 +7.19 +11.09 -4.98 -10.15 -2.24 +41.44 -30.44/+21.28
FSZ Fiera Capital Corporation Class A Subordinate 7.68 11.39% 2024-08-19Q 145.8 11.9 1.386 1.66 0.82 -5.19 -14.38 -2.04 +8.78 +1.32 +31.96 -43.75/+17.32
CGI Canadian General Investments Limited 39.26 2.55% 2024-08-30Q 12.8 10.02 0.814 1.19 0.82 +0.85 +0.36 +9.33 +3.86 +6.83 +9.42 -17.24/+4.16
MKP Mcan Mortgage Corporation 17.34 9.04% 2024-09-13Q 69.3 8.3 1.148 0.80 0.66 -0.74 +2.73 +7.70 +9.06 +3.03 +7.10 -14.24/+0.92
TF Timbercreek Financial Corp. 7.89 8.87% 2024-07-31M 94.6 10.2 0.937 1.24 0.65 -0.13 +2.73 +10.20 +11.60 +8.38 +8.53 -27.25/+0.76
DFN Dividend 15 Split 5.31 22.81% 2024-08-30M 107.2 13.83 0.828 1.78 0.64 +1.34 0.0 +11.32 -2.93 -1.85 +8.59 -44.63/+7.34
ECN ECN Capital Corp. 2.16 1.85% 2024-09-13Q - - 3.042 1.38 0.61 +2.37 +4.35 +29.34 +20.67 -17.24 -19.70 -25.93/+43.52
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.25 7.56% 2024-08-30M - - 2.871 0.37 0.57 +0.39 +0.10 +1.28 +0.59 +0.59 0.0 -5.76/+0.20
HIVE Hive Blockchain Technologies Ltd. 4.80 - - 3.137 4.31 0.57 +14.56 -8.75 +13.21 +33.70 -6.61 +2.56 -37.50/+57.92
AI Atrium Mortgage Investment Corporation 11.62 7.74% 2024-08-30M 85.7 9.8 1.053 1.21 0.52 +2.65 +2.38 +9.21 +7.39 +3.57 +3.47 -16.01/+0.17
AGF.B Agf Management Ltd. Cl.B Nv 7.93 5.82% 2024-07-04Q 39.5 5.7 0.47 1.76 0.51 -0.88 -5.60 -6.15 -8.54 +4.07 +4.89 -20.55/+14.12
RIT CI First Asset Canadian REIT ETF 16.94 4.88% 2024-08-26M - 11.78 0.93 1.10 0.49 +3.86 +3.55 +12.11 +11.30 +4.18 +9.50 -19.36/+-1.53
DIV Diversified Royalty 2.83 8.90% 2024-08-15M 114.4 14.2 1.965 1.58 0.47 +0.35 +2.54 +4.43 +2.17 +2.91 +0.71 -16.96/+4.95
FTN.PR.A Financial 15 Split Preferred Shares 10.35 7.24% 2024-08-30M - - 1.32 0.37 0.42 +0.19 -0.10 +0.39 +0.10 +0.98 +8.60 -8.12/+0.87
FC Firm Capital Mortgage Investment Corporation 11.53 8.31% 2024-08-30M 96.8 11.2 0.997 1.05 0.4 +1.95 -2.70 +5.78 +8.57 -0.17 +7.26 -18.39/+5.46
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.58 5.17% 2024-06-28Q - - 1.505 0.41 0.37 +0.38 +1.44 +2.72 +3.42 +4.03 +6.01 -10.40/+-0.09
FTN Financial 15 Split Corp. 8.35 18.15% 2024-08-30M 50.7 12.18 1.065 1.46 0.34 +0.85 -1.18 +2.33 -0.83 +6.23 -5.33 -34.73/+6.11
FFN North American Financial 15 Split 6.00 12.92% 2024-08-30M 27.0 2.09 1.681 2.89 0.33 +1.01 -2.60 +7.33 -0.33 +17.88 +77.51 -59.17/+3.67
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.10 5.70% 2024-08-30M - - 2.163 0.41 0.31 +0.20 -0.10 +1.00 +0.80 +1.20 +5.43 -5.84/+0.30
DGS Dividend Growth Split Corp. Class A Shares 6.38 18.99% 2024-07-31M 168.2 12.85 1.346 2.16 0.31 +0.47 +0.31 +4.42 +1.75 +10.57 +49.07 -40.28/+0.78
LBS Life & Banc Split Corp Class A Shares 7.75 15.48% 2024-08-30M 80.5 12.34 1.102 1.85 0.27 +1.17 +1.84 +3.47 -2.27 -0.77 -6.63 -29.03/+9.68
BK Canadian Banc Corp 11.10 14.99% 2024-08-30M 71.4 12.87 1.094 1.24 0.27 +0.63 0.0 +2.97 -1.77 +6.58 -13.79 -16.40/+18.47
OLY Olympia Financial Group Inc. 105.84 6.80% 2024-08-21M 71.0 11.08 7.21 0.30 0.25 -0.01 +14.56 +13.21 +0.04 -12.35 +20.34 -23.47/+15.60
BK.PR.A Canadian Banc Corp. Preferred Shares 10.39 7.71% 2024-08-30M 320.3 41.56 1.024 0.14 0.25 +0.39 +0.68 +3.49 +2.16 +4.00 0.0 -6.64/+0.10
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.28 6.08% 2024-06-28Q - - 1.131 0.26 0.21 +0.29 +0.49 +1.38 +1.78 +3.21 0.0 -10.80/+0.10
ENS E Split Corp 12.19 12.80% 2024-08-30M - - 0.861 1.15 0.21 +2.27 +3.74 +9.13 +3.48 +2.87 -8.35 -16.32/+14.03
FIG CI Investment Grade Bond ETF 9.47 4.06% 2024-08-26M - - - 0.24 0.19 +0.11 +1.83 +2.49 +3.27 +2.82 +5.34 -12.30/+0.32
SBC Brompton Split Banc Corp. 9.01 13.47% 2024-07-31M 175.9 12.69 0.991 1.53 0.18 +2.50 +0.33 +5.38 -2.07 -0.55 -3.12 -22.64/+6.22
ENS.PR.A E Split Corp. Preferred Shares 10.52 4.98% 2024-06-30Q 19.7 3.95 0.743 0.12 0.18 -0.47 +1.06 +2.83 +2.63 +4.78 +7.13 -11.12/+1.71
DF Dividend 15 Split Corp. II 5.28 23.03% 2024-08-30M 84.5 14.43 1.131 2.59 0.16 +1.54 +1.73 +15.28 +3.33 +15.79 +57.14 -57.95/+-0.76
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.76 7.58% 2024-08-23M 65.4 8.8 0.715 0.55 0.14 +0.73 +2.99 +6.98 +5.34 +1.47 +6.98 -14.63/+0.36
GDV Global Dividend Growth Split Corp. Class A Shares 10.60 11.48% 2024-07-31M 83.9 18.85 1.387 1.11 0.14 +1.73 +2.32 +4.43 +6.75 +8.50 +14.47 -27.83/+1.23
PBY.UN Canso Credit Income Fund 15.26 3.28% 2024-08-30M 80.6 4.8 1.301 0.52 0.14 +0.73 +0.26 +1.46 +1.13 +3.39 +6.27 -9.83/+0.20
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.16 4.93% 2024-06-28Q - 18.85 1.33 0.10 0.13 +0.10 +1.50 +1.80 +1.80 +3.36 +6.72 -11.91/+1.28
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.24 6.84% 2024-07-31Q - - 2.133 0.35 0.09 +0.39 -0.97 -0.10 +1.69 +1.79 0.0 -9.30/+1.46
BGI.UN Brookfield Global Infrastructure Securities I 4.61 13.13% 2024-06-28Q 159.3 16.58 1.027 0.63 0.08 +0.44 +2.90 +10.29 +7.21 +11.89 +7.96 -21.91/+0.65
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.10 5.24% 2024-08-30M - - 5.288 0.31 0.07 +0.60 +0.60 +2.33 +1.51 +2.12 0.0 -10.45/+0.20
LCS Brompton Lifeco Split Corp 7.47 12.36% 2024-07-31M 30.6 11.73 1.556 2.84 0.07 +3.46 +7.02 +14.05 +4.62 +7.48 +41.75 -43.91/+-1.87
LFE Canadian Life Companies Split Corp. Class A S 5.17 23.76% 2024-08-30M 93.1 3.92 1.534 2.93 0.06 +4.87 +8.84 +15.92 +3.82 +4.02 +71.19 -55.32/+-1.16
GDPY Guardian Directed Premium Yield ETF 21.04 7.07% 2024-08-26M - 27.74 7.04 0.80 0.06 +1.45 +3.54 +2.68 -0.75 -0.80 +2.94 -12.67/+1.33
DS Dividend Select 15 Corp 6.21 9.92% 2024-08-30M 106.2 12.49 1.26 0.77 0.05 +0.32 +0.81 +5.43 -0.16 +0.16 -0.64 -10.31/+2.74
PIC.A Premium Income Corporation 3.45 23.56% 2024-07-15Q - - 1 1.22 0.05 -1.43 -8.00 -13.75 -18.82 -16.87 -17.66 -4.64/+47.25
RS Real Estate & E-Comm Split Corp 12.30 12.78% 2024-08-31M 249.4 57.92 0.7 1.18 0.05 +2.59 +2.33 +8.85 +1.74 -4.35 -12.08 -17.07/+15.53
MOGO Mogo Inc. 1.71 - - 0.462 3.34 0.04 -4.47 -12.31 -16.18 -27.54 -21.20 -28.15 -21.05/+80.12
RS.PR.A Real Estate Split Corp. Preferred Shares 10.03 5.23% 2024-06-28Q 79.5 57.92 0.7 0.07 0.04 +0.30 +0.70 +1.83 +0.50 +1.93 0.0 -11.70/+0.40
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.19 4.91% 2024-06-28Q 50.6 10.29 1.623 -0.04 0.04 -0.49 +0.39 +0.59 +0.30 +4.51 0.0 -13.77/+3.14
PWI Sustainable Power & Infrastructure Split Corp. 8.23 9.80% 2024-07-31M 120.4 8.93 1.311 1.41 0.03 +1.23 +2.88 +2.88 +1.73 +19.80 +36.03 -46.90/+1.94
BCF Builders Capital Mortgage Corp. 8.75 9.17% 2024-03-27Q 47.2 8.27 0.937 0.48 0.03 -0.57 +1.74 +2.94 +0.46 +2.70 +2.10 -11.77/+2.86
INC.UN Income Financial Trust 7.78 10.74% 2024-08-30M 185.6 23.15 1.116 1.57 0.03 +0.91 -5.58 +5.14 +2.50 +4.85 -9.53 -24.85/+14.14
PRM Big Pharma Split Corp. Class A Shares 14.66 8.47% 2024-07-31M - - 1.125 0.89 0.02 -0.68 -0.54 +4.34 +1.45 +1.10 -2.27 -15.32/+4.71
MMP.UN Precious Metals And Mining Trust 1.90 6.32% 2024-08-30M 6.6 4.1 0.964 1.28 0.02 0.0 +6.15 +15.15 +5.56 +31.03 -8.65 -26.44/+11.05
BNK Big Banc Split Corp. Class A Shares 10.92 13.43% 2024-08-30M 183.4 12.64 0.955 1.94 0.02 -0.64 -0.73 +1.96 -0.91 +0.65 +7.06 -28.48/+9.89
XTD TDb Split Corp 2.00 - - 1.047 2.25 0.01 -3.38 -5.21 +8.70 -12.66 -26.20 -49.11 -11.00/+100.47
AFCC.H Automotive Finco Corp. 0.68 - 5.64 0.571 0.47 0.01 +11.48 +36.00 +19.30 +13.33 +4.62 +9.68 -41.18/+10.29
FDI Findev Inc. 0.41 7.41% 2024-09-25Q 61.5 5.64 0.483 0.63 0.01 +5.06 +6.41 0.0 +3.75 +12.16 +3.75 -30.12/+15.66
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 7.78% 2024-06-28Q 19.4 2.50 3.718 1.21 0.01 0.0 +1.18 +0.49 +1.98 +1.48 0.0 -12.03/+1.94
ELC Elysee Development Corp. 0.28 - - 0.712 0.84 0.01 -13.64 +3.64 +1.79 -18.57 -5.00 -30.49 -24.56/+68.42
PDV Prime Dividend Corp. Class A Shares 6.63 9.64% 2024-08-30M 81.9 14.1 1.376 1.96 0.01 +1.22 +3.76 +5.91 +3.92 +2.79 +43.82 -54.60/+7.09
CRWN Crown Capital Partners Inc. 0.94 - - 0.14 0.61 0.01 -30.37 -60.83 -68.77 -77.07 -81.57 -87.71 -3.19/+751.06
ENI.UN Energy Income Fund 1.68 7.14% 2024-08-30M - - 0.836 0.84 0.0 +4.35 +1.82 +12.00 +10.53 +9.09 +5.66 -23.21/+11.31
ESP Brompton Energy Split Corp 4.30 2.43% 2024-04-29 - 1.40 1.552 3.31 0.0 +2.38 +0.23 0.0 -14.85 +33.54 +11.69 -42.33/+26.51
MKZ.UN Mackenzie Master Limited Partnership 0.35 23.10% 2023-12-28A 102.5 4.44 4.438 0.38 0.0 0.0 0.0 +7.58 +9.23 +12.70 -13.41 -29.14/+36.62
Healthcare
BHC Bausch Health 7.91 - - -2.472 0.82 2.9 +0.64 -4.70 -17.09 -9.18 -36.16 -29.56 -31.10/+95.07
AND Andlauer Healthcare Group 39.66 1.02% 2024-06-28Q 26.2 25.1 3.881 0.66 1.57 +0.43 -2.17 +2.16 +3.28 -1.02 -3.10 -8.14/+12.86
CRON Cronos Group Inc. 3.14 - - 1.134 1.03 1.2 -6.55 -6.82 -1.57 -13.50 +3.63 +37.12 -27.39/+36.31
WELL WELL Health Technologies Corp. 4.73 - 37.25 1.451 1.21 1.18 +0.42 -2.87 +0.42 +26.81 +25.13 +9.24 -27.91/+6.77
SIA Sienna Senior Living 15.25 6.21% 2024-08-30M 242.9 41.7 3.044 1.20 1.11 0.0 -3.91 +7.02 +3.95 +17.85 +29.68 -35.28/+4.33
WEED Canopy Growth Corporation 8.40 - - 1.615 1.82 0.86 -13.31 -16.58 -4.98 -32.91 +84.21 +1455.56 -55.48/+209.52
EXE Extendicare 8.71 5.51% 2024-08-30M 68.6 12.12 8.065 1.26 0.73 +6.35 +12.97 +20.30 +17.23 +28.66 +33.18 -33.98/+0.80
DHT.UN DRI Healthcare Trust 12.69 3.67% 2024-09-27Q - - 1.362 0.60 0.72 +0.48 +5.75 -19.43 -14.60 -13.79 +0.08 -19.54/+37.35
ACB Aurora Cannabis 8.81 - - 0.93 2.72 0.48 -7.75 +7.83 +39.40 -2.97 +100.68 +1344.26 -56.41/+75.94
DR Medical Facilities 13.74 2.62% 2024-06-28Q 54.5 20.45 4.362 0.46 0.33 +2.69 -1.01 +8.62 +17.24 +36.72 +50.82 -39.52/+4.29
ENTG Entourage Health Corp 0.01 - - -0.03 1.12 0.0 +50.00 0.0 +50.00 0.0 +50.00 0.0 -33.33/+100.00
Industrials
CP Canadian Pacific Kansas City 110.84 0.69% 2024-09-27Q 20.3 28.39 2.357 0.77 103.43 +2.48 -2.59 +2.88 +1.55 -5.13 +3.71 -14.79/+11.30
CNR Canadian National Railway 158.71 2.16% 2024-09-06Q 40.7 17.8 5.15 0.64 99.91 +2.72 -0.56 -1.82 -8.45 -10.68 +3.75 -9.82/+14.26
WCN Waste Connections Inc. 251.83 0.63% 2024-08-07Q 34.8 54.48 8.139 0.56 64.98 +1.19 +3.60 +4.92 +11.35 +9.59 +34.27 -30.61/+0.11
WSP WSP Global 226.58 0.66% 2024-06-28Q 45.5 49.52 4.458 0.81 29.53 +2.03 -0.95 +6.36 +8.61 +6.65 +21.47 -23.03/+1.94
GFL GFL Environmental 58.75 0.13% 2024-07-15Q - - 3.28 1.06 22.12 +4.07 +12.08 +10.27 +38.37 +22.14 +33.64 -37.77/+-2.06
RBA RB Global 115.84 1.39% 2024-08-28Q 64.7 48.1 4.212 0.57 21.34 +2.89 +5.76 +11.02 +11.30 +11.90 +43.58 -33.71/+-0.22
TFII TFI International 202.83 1.09% 2024-06-28Q 21.4 26.26 6.526 1.39 17.16 +0.97 -4.57 +2.11 +11.26 +1.07 +17.04 -28.80/+8.92
STN Stantec 114.50 0.73% 2024-09-27Q 27.6 40.2 4.409 0.83 13.06 +1.11 -3.76 -0.03 +2.66 +2.00 +26.91 -27.95/+7.05
TIH Toromont Industries 123.60 1.57% 2024-09-06Q 30.5 19.8 3.599 0.66 10.13 +0.87 -3.23 +2.04 +1.59 -1.58 +12.00 -18.44/+9.65
ATRL AtkinsRealis 53.71 0.15% 2024-08-23Q 4.3 31.4 2.874 1.46 9.42 -2.63 -6.66 -9.30 -0.19 +23.67 +25.14 -30.94/+12.74
BBD.B Bombardier Inc. Cl. B Sv 90.90 - 20 -4.191 2.99 8.99 +1.64 -1.58 +3.61 +2.16 +84.53 +72.03 -56.14/+10.01
CAE Cae 24.14 - - 1.778 1.91 7.69 +1.30 -1.23 -5.00 -5.22 -6.58 -24.06 -7.71/+40.31
BBU.UN Brookfield Business Partners [TSX] 28.28 1.26% 2024-08-30Q 355.8 3.07 0.347 1.51 6.14 +5.52 -0.25 +9.15 +9.44 -4.85 +38.36 -40.38/+12.52
FTT Finning Intl 40.14 2.80% 2024-08-22Q 32.0 10.3 2.174 1.55 5.6 +1.13 +0.65 +0.07 -6.72 +15.15 -2.34 -15.87/+10.49
AC Air Canada 15.61 - 3.43 4.803 2.39 5.6 +0.45 -3.40 -12.79 -15.16 -14.09 -30.06 -7.30/+48.69
EIF Exchange Income Corporation 49.56 5.39% 2024-08-30M 107.3 18.7 1.874 2.05 2.35 +2.40 +0.90 +9.60 +8.30 +1.06 +4.34 -15.15/+0.85
CJT Cargojet 127.97 1.12% 2024-09-20Q 61.3 53.8 2.635 0.89 2.07 +2.84 -1.82 -8.59 +9.46 +9.33 +28.55 -40.22/+12.25
SPB Superior Plus 7.74 9.55% 2024-09-27Q - - 1.705 0.78 1.92 -1.28 -3.73 -12.74 -16.77 -16.50 -24.49 -2.97/+40.83
SVI StorageVault Canada Inc. 4.73 0.24% 2024-06-28Q - - 10.283 0.88 1.76 +5.35 -0.42 +1.50 +3.50 -12.08 +4.65 -19.03/+16.28
WTE Westshore Terminals Inv 23.85 6.38% 2024-09-27Q 132.3 14.6 2.099 0.84 1.47 +0.42 +2.98 +5.02 +2.76 -8.62 -17.67 -8.05/+24.95
SIS Savaria Corporation 19.93 2.65% 2024-07-31M 81.3 32.2 2.545 0.90 1.42 +3.64 +5.12 +10.78 +12.41 +18.77 +25.50 -38.74/+-0.60
HPS.A Hammond Power Solutions 113.01 1.00% 2024-06-18Q 24.1 22.9 5.116 0.81 1.35 -3.82 -3.09 +1.36 -12.50 +0.95 +106.19 -58.42/+42.03
BDT Bird Construction 23.96 2.38% 2024-08-30M 36.6 15.9 3.883 1.06 1.33 -3.04 -7.49 -10.66 +12.01 +43.73 +120.63 -58.47/+13.94
ARE Aecon Group 18.36 4.14% 2024-09-20Q 330.4 55.5 1.247 1.08 1.15 +2.63 +17.47 +8.13 +8.45 +32.75 +66.61 -54.14/+1.25
AFN Ag Growth International 56.18 1.07% 2024-06-28Q 36.8 36.08 3.428 2.30 1.07 +2.07 -2.74 +6.97 +20.87 -0.65 -3.14 -18.19/+14.83
ADEN ADENTRA Inc. 41.43 1.40% 2024-10-15Q 21.7 16.46 1.661 1.59 1.04 +0.78 +1.05 +11.16 +5.66 +18.41 +25.17 -40.53/+9.22
BLDP Ballard Power Systems Inc. 2.67 - - 1.242 1.74 0.8 +4.71 -15.51 -13.59 -36.43 -32.75 -52.24 -8.61/+120.22
AD.UN Alaris Equity Partners Income Trust 16.51 8.36% 2024-06-28Q 29.9 3.65 0.782 2.04 0.75 +0.36 +1.16 +4.43 +2.29 +1.98 +11.33 -23.92/+6.60
TCS Tecsys 44.50 0.72% 2024-07-12Q 246.1 289.8 9.653 0.67 0.66 +4.68 +10.67 +27.18 +33.55 +28.43 +72.08 -45.37/+0.63
BDI Black Diamond Group 10.10 1.26% 2024-09-27Q - 20.7 2.04 1.55 0.62 +1.00 +13.48 +24.69 +27.85 +5.87 +67.50 -41.49/+0.99
ALC Algoma Central Corporation 14.48 5.29% 2024-08-20Q 42.3 8.81 0.714 0.79 0.57 -1.43 -1.83 +1.97 +0.70 -4.49 -4.67 -2.83/+7.60
WJX Wajax Corporation 25.69 5.45% 2024-09-16Q 43.2 7 1.079 1.77 0.56 +5.46 -3.89 +0.31 -0.77 -21.63 -7.09 -9.89/+36.08
CGY Calian Group 44.69 2.51% 2024-08-21Q 79.1 31.4 1.585 0.89 0.53 -4.10 -20.90 -20.55 -20.73 -22.86 -14.22 -0.56/+37.03
MAL Magellan Aerospace Corporation 9.18 1.10% 2024-09-16Q 33.8 31.1 0.715 1.10 0.52 +1.44 +0.11 +12.78 +11.27 +13.90 +26.45 -23.53/+4.03
CHR Chorus Aviation 2.62 - - 0.418 2.13 0.5 +2.34 -6.76 +8.26 +19.09 +16.44 -1.13 -24.05/+24.05
ISV Information Services Corporation 27.25 3.40% 2024-09-27Q 80.6 23.56 2.981 0.55 0.49 -0.55 +5.74 +5.54 +4.01 +17.25 +14.74 -29.47/+5.14
DRX ADF Group Inc. Subordinate Voting Shares 13.12 0.15% 2024-04-25S 1.4 11 2.64 0.62 0.43 -4.79 +1.23 -17.79 -24.42 +39.57 +216.14 -69.82/+58.54
KBL Kbro Linen 37.55 3.23% 2024-08-30M 74.4 21.3 2.273 1.10 0.4 +1.78 +6.57 +16.27 +13.25 +11.01 +11.27 -20.04/+0.47
AIM Aimira 2.54 - - 0.409 0.97 0.25 -4.51 -6.27 -5.93 -5.58 -18.06 -21.60 -11.42/+42.52
LEV Lion Electric Company 0.95 - - 0.597 2.33 0.21 -5.94 -20.83 -22.76 -33.10 -59.92 -65.70 -21.05/+224.21
DE Decisive Dividend Corporation 6.16 9.06% 2024-08-30M 164.1 28.9 2.04 1.15 0.12 +0.65 -11.75 -15.15 -13.18 -44.50 -25.87 -5.19/+86.69
HMM.A Hammond Manufacturing Company Limited Class A Subo 8.93 0.67% 2024-08-12S 2.6 6.1 1.023 0.62 0.1 -1.43 -14.01 -7.94 -14.13 -32.35 +18.44 -19.71/+56.55
TTNM Titanium Transportation Group Inc. 2.17 3.69% 2024-08-30Q 266.7 68 0.931 1.45 0.1 0.0 +1.88 -0.46 -1.81 +0.93 -18.11 -14.75/+31.34
VCI Vitreous Glass Inc. 5.15 2024-08-01 - 13.7 7.923 0.66 0.03 +0.98 -1.90 -4.45 -2.09 -8.85 -5.50 -10.48/+16.12
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.104 1.98 0.02 0.0 -50.28 -72.81 -87.50 -89.47 -86.90 -0.00/+922.22
Materials
IVN Ivanhoe Mines Ltd. 18.65 - 96.13 5.344 1.93 25.17 +8.18 +3.61 +5.67 -3.82 +27.30 +59.95 -46.97/+14.32
ERO Ero Copper Corp. 28.90 - 29.88 4.558 1.98 2.98 +6.52 +7.92 -1.16 -7.19 +28.85 +2.96 -45.61/+13.81
Real Estate
FSV FirstService Corporation 237.42 0.57% 2024-06-28Q 76.1 85.9 9.884 0.96 10.69 +1.03 -2.16 +14.03 +21.13 +6.72 +19.26 -21.13/+3.46
CIGI Colliers International Group 196.38 0.21% 2024-06-28S 10.0 45.11 8.269 1.67 9.87 +3.95 +2.00 +28.55 +28.75 +21.72 +30.16 -41.44/+-0.95
CAR.UN Canadian Apartment Properties REIT 51.97 2.92% 2024-08-30M - - 0.936 1.22 8.77 +4.48 +6.10 +16.92 +16.29 +3.46 +8.50 -22.03/+5.06
REI.UN RioCan Real Estate Investment Trust 18.47 6.14% 2024-08-30M - 87.3 0.72 1.30 5.55 +4.53 +2.10 +9.88 +5.78 -0.43 -4.40 -11.97/+7.90
CHP.UN Choice Properties Real Estate Investment Trust 14.63 5.13% 2024-08-30M - 15.85 0.979 0.67 4.8 +2.96 +2.96 +13.94 +13.15 +6.55 +10.83 -19.41/+0.27
GRT.UN Granite Real Estate Investment Trust 75.38 4.38% 2024-08-30M - 20.21 0.875 1.18 4.75 +5.43 +2.54 +11.20 +10.80 +2.42 +3.22 -16.79/+6.31
BEI.UN Boardwalk Real Estate Investment Trust 84.75 1.70% 2024-08-30M - 6.3 0.96 1.77 4.57 +4.59 +6.74 +20.25 +19.86 +11.31 +27.08 -25.56/+0.29
SRU.UN SmartCentres REIT 25.27 7.52% 2024-08-30M - 14.1 0.861 1.26 4.5 +4.46 +3.95 +14.92 +11.57 +4.94 +3.82 -18.20/+2.10
CSH.UN Chartwell Retirement Residences 14.86 4.20% 2024-08-30M - 28.4 3.781 1.12 4.06 +1.92 +7.68 +15.64 +18.69 +21.60 +43.02 -35.46/+-0.07
DIR.UN Dream Industrial REIT 13.74 5.23% 2024-08-30M - 21.46 0.852 1.25 3.98 +3.23 -0.72 +8.45 +8.53 +1.33 +1.33 -16.08/+4.08
FCR.UN First Capital REIT 17.16 5.15% 2024-08-30M - - 0.926 1.27 3.64 +3.81 +5.28 +16.73 +12.16 +4.70 +22.22 -27.91/+-2.16
CRT.UN CT Real Estate Investment Trust 15.07 6.15% 2024-08-30M - 15.67 2.017 1.00 3.55 +3.43 +3.01 +14.34 +11.05 +4.87 +3.15 -16.59/+-0.66
HR.UN H&R Real Estate Inv Trust 9.93 6.04% 2024-08-30M - - 0.542 1.97 2.73 +3.44 +1.85 +10.95 +6.55 +6.77 -4.61 -14.70/+7.35
CRR.UN Crombie Real Estate Investment Trust 14.47 6.28% 2024-08-30M - 25.5 1.454 0.94 2.65 +3.95 +4.40 +13.49 +12.69 +3.28 +10.63 -19.28/+0.21
AIF Altus Group Limited 55.35 1.11% 2024-09-27Q 880.9 849 4.137 0.81 2.55 +4.12 -4.57 +9.56 +14.86 +10.63 +8.49 -36.24/+7.68
AP.UN Allied Properties Real Estate Inv Trust 17.73 10.59% 2024-08-30M - - 0.411 1.24 2.48 +4.97 -0.56 +15.81 +3.93 -0.34 -14.76 -15.34/+20.42
KMP.UN Killam Apartment REIT 19.60 3.62% 2024-08-30M - 7.4 0.894 1.09 2.41 +4.20 +2.94 +15.02 +11.87 -1.71 +9.62 -21.63/+2.70
IIP.UN Interrent Real Estate Investment Trust 12.86 2.97% 2024-08-31M 159.0 53.96 0.729 1.14 1.9 +4.21 +0.47 +7.98 +7.08 -10.69 +5.32 -11.12/+12.75
MEQ Mainstreet Equity 194.55 0.06% 2024-07-17Q 0.8 14.3 1.29 1.65 1.81 +3.79 +1.51 +17.40 +14.78 +13.89 +46.07 -32.65/+1.86
PMZ.UN Primaris Real Estate Investment Trust 14.45 5.96% 2024-08-30M - 11 0.673 1.12 1.38 +4.03 +4.26 +8.89 +8.65 +5.32 +9.89 -15.22/+-1.45
NWH.UN Northwest Healthcare Prop Reit 5.32 7.09% 2024-08-30M - - 0.686 1.06 1.31 +10.83 +3.30 +14.16 +4.31 +23.72 -22.22 -26.88/+33.08
MRC Morguard 111.91 0.54% 2024-09-16Q 3.2 5.89 0.293 1.16 1.21 +0.10 -0.30 +0.67 +0.82 +1.25 +8.86 -10.60/+9.53
DRM Dream Unlimited 27.19 2.35% 2024-06-14Q - - 0.788 1.27 1.14 +1.99 +24.44 +38.37 +38.72 +27.35 +33.28 -39.21/+-1.62
MI.UN Minto Apartment Real Estate Investment Trust 16.43 3.12% 2024-08-30M - - 0.995 1.22 1.08 +4.78 +3.33 +11.16 +11.69 -3.75 +24.38 -22.03/+8.89
MRG.UN Morguard North American REIT 17.75 13.52% 2024-08-30M - 4.42 0.497 1.21 0.97 +2.78 +3.86 +14.66 +14.52 +10.39 +11.71 -26.31/+0.51
NXR.UN Nexus Real Estate Investment Trust 8.30 8.04% 2024-08-30M - 2.58 0.724 1.52 0.78 +6.00 +5.20 +22.42 +16.74 +4.01 +4.93 -26.75/+3.61
SGR.UN Slate Grocery REIT 12.39 9.75% 2024-08-30M - 15.47 1.082 1.67 0.74 +2.57 +2.91 +13.15 +11.12 +4.73 -4.32 -22.84/+5.81
AX.UN Artis Real Estate Investment Trust Units 6.98 8.60% 2024-08-30M - - 0.488 1.17 0.73 +2.95 +2.95 +9.40 +8.89 +15.37 +0.72 -21.06/+3.15
WFC Wall Financial Corporation 22.00 - 27.5 4.427 0.62 0.71 +15.79 +13.11 +13.99 +9.45 0.0 +15.79 -18.86/+30.86
HOM.U BSR Real Estate Investment Trust 13.05 3.98% 2024-08-30M - - 1.049 1.27 0.7 +2.35 +6.10 +8.84 +12.02 +15.49 +7.94 -23.45/+2.45
ERE.UN European Residential Real Estate Investm 2.75 6.83% 2024-08-30M - - 1.389 1.26 0.64 +1.48 +1.48 +18.28 +21.15 +15.06 +8.27 -22.91/+2.55
APR.UN Automotive Properties Real Estate Investment 11.19 7.26% 2024-08-30M - 7.54 1.016 0.91 0.55 +6.88 +8.85 +14.65 +11.45 +6.67 +2.19 -13.40/+0.27
PLZ.UN Plaza Retail REIT 3.73 7.69% 2024-08-30M - 36.7 0.753 1.08 0.42 +2.34 -0.67 +9.08 +3.47 +4.34 -6.41 -8.72/+8.72
MRD Melcor Developments 12.36 3.52% 2024-09-13Q 17.7 5.9 0.312 1.38 0.38 -1.90 +4.57 +6.55 +5.01 +5.28 +3.34 -13.83/+3.72
MHC.UN Flagship Communities Real Estate Investment Trust 19.35 4.17% 2024-08-30M - 3.3 0.844 0.29 0.38 +2.22 -2.76 +38.81 +32.53 +25.73 +20.94 -6.98/+20.93
D.UN Dream Office REIT 19.48 5.13% 2024-08-30M - - 0.308 1.26 0.37 +8.46 -0.36 +7.68 +8.04 +139.31 +48.14 -25.56/+40.14
MRT.UN Morguard REIT 5.35 4.49% 2024-08-30M - - 0.358 1.41 0.34 +0.38 -0.37 +0.94 +0.38 +0.19 -4.12 -2.80/+7.29
PRV.UN PRO Real Estate Investment Trust 5.34 8.43% 2024-08-30M - 36.71 0.64 1.74 0.32 +3.49 +3.89 +10.79 +4.09 +0.75 +5.74 -23.03/+6.37
BTB.UN BTB Real Estate Investment Trust 3.32 9.20% 2024-07-31M 76.4 9.23 0.611 1.46 0.29 +1.84 +0.91 +6.07 +2.15 +10.30 +0.30 -18.37/+1.51
MHC.U Flagship Communities Real Estate Investment Trust 14.28 4.18% 2024-08-30M - 3.3 0.623 0.79 0.28 +3.03 -0.76 +2.44 -2.19 -7.21 -10.75 -8.82/+21.36
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.25 2.47% 2024-08-14S 33.9 13.71 0.624 0.28 0.25 0.0 -11.64 -15.00 -16.67 -22.73 -25.70 -1.18/+42.35
BRE Bridgemarq Real Estate Services 13.50 10.24% 2024-08-30M 80.8 11.6 -3.719 1.29 0.21 +3.37 +2.43 +10.02 -0.81 -1.89 -8.16 -18.07/+12.59
FCD.UN Firm Capital Property Trust 5.56 9.45% 2024-08-30M - 8.54 0.704 1.07 0.21 +3.15 +0.91 +9.23 +10.98 +13.47 +5.90 -18.88/+0.90
TNT.UN True North Apartment Reit 9.50 - - 0.311 1.52 0.14 +5.32 +0.64 +11.11 +8.45 +11.11 +284.62 -33.42/+50.44
NET.UN Canadian Net Real Estate Investment Trus 5.64 6.12% 2024-09-13M - 6.35 - 0.58 0.12 -1.23 +2.55 +15.34 +13.71 +15.10 +13.25 -18.79/+4.96
MR.UN Melcor Real Estate Investment Trust 3.00 - 3.79 0.417 2.09 0.09 +3.09 0.0 +8.30 +6.76 -6.25 -37.50 -27.00/+66.99
MPCT.UN Dream Impact Trust 3.60 17.78% 2024-01-30M - - 0.134 1.79 0.06 +12.15 -6.98 +4.05 -11.11 -13.25 -62.22 -15.56/+172.78
UFC Urbanfund Corp. 0.83 6.10% 2024-06-28Q 42.2 6.1 0.58 0.64 0.04 +1.22 +1.22 +2.47 +1.22 -8.79 -14.43 -7.68/+25.30
HOT.UN American Hotel Income Properties REIT LP 0.48 - - 0.213 2.12 0.04 +3.19 +3.19 -1.02 -13.39 -42.94 -78.15 -19.59/+358.56
INO.UN Inovalis REIT 1.11 - - 0.16 1.79 0.04 -11.20 -11.20 +27.59 +9.90 -11.90 -66.87 -39.75/+195.51
SOT.UN Slate Office REIT 0.36 34.78% 2023-10-30M - - 0.083 1.30 0.03 +7.46 +5.88 +67.44 -40.00 -57.14 -77.64 -41.67/+377.78
BEK.B Becker Milk Company Ltd. 12.91 6.20% 2024-03-19S 1142.9 175.71 0.73 0.35 0.02 +4.87 +3.28 +7.58 +2.46 +5.39 -0.31 -15.16/+17.58
IVQ.U Invesque Inc. 0.16 - - 0.147 1.47 0.01 -3.03 +6.67 +33.33 -30.43 -54.29 -75.38 -31.25/+412.50
Technology
SHOP Shopify 102.90 - - 14.473 1.94 132.78 +0.84 +24.08 +13.81 +32.14 -0.03 +36.17 -38.62/+19.73
TRI Thomson Reuters Corporation 224.73 1.32% 2024-08-15Q 41.8 31.96 8.717 0.40 101.25 +0.35 +0.48 -2.55 -6.51 +5.09 +30.34 -27.46/+8.09
CSU Constellation Software 4307.50 0.13% 2024-09-20Q 15.2 109.9 37.137 0.81 91.28 +1.86 -3.67 +9.28 +12.82 +14.87 +58.17 -38.24/+3.92
GIB.A CGI Inc 147.97 - 20.58 3.79 0.86 33.72 -0.64 -1.67 +8.36 +3.82 -5.72 +7.17 -12.82/+8.40
OTEX Open Text 44.05 3.13% 2024-08-30Q 59.5 18.2 2.815 0.92 11.81 +0.62 +1.15 +7.23 +7.20 -15.68 -17.09 -13.92/+36.21
DSG The Descartes Systems 134.59 - 67.2 9.076 0.75 11.49 -1.69 -3.14 +1.54 -1.64 +15.38 +34.54 -29.39/+6.49
LMN Lumine Group Inc. 33.54 - - 13.579 1.88 8.61 +4.16 -12.08 -9.18 -13.49 -2.92 0.0 -49.82/+19.26
CLS Celestica Inc. Sv 71.83 - 17 3.53 2.26 8.52 -4.15 -1.45 -8.31 -10.59 +31.63 +142.10 -59.81/+20.96
NVEI Nuvei Corporation Subordinate Voting Shares 45.00 1.21% 2024-08-20 - - 3.089 3.15 6.38 -1.03 -1.08 +1.56 +2.74 +30.70 +102.98 -58.89/+2.07
KXS Kinaxis 151.20 - 149.98 10.258 0.78 4.27 -1.75 -10.75 -4.16 +1.00 -2.03 -8.66 -14.60/+14.31
LSPD Lightspeed Commerce [TSX] 17.86 - - 1.123 2.63 2.74 -2.30 -3.15 -4.49 -13.68 -2.40 -11.41 -10.19/+60.86
BB BlackBerry 3.28 - - 2.562 1.04 1.94 +2.82 -3.81 -4.09 -16.75 -5.75 -53.67 -11.89/+138.41
ENGH Enghouse Systems 30.01 3.52% 2024-08-16Q 71.9 20.1 2.902 0.64 1.66 -0.43 -0.73 -0.53 +4.20 -14.55 +1.83 -10.03/+28.19
SFTC Softchoice Corporation 19.56 2.67% 2024-09-27Q 59.3 17.6 -10.349 -0.13 1.18 +4.65 +11.90 +11.77 +10.95 +11.01 +17.97 -26.38/+14.83
ET Evertz Technologies Limited 13.08 5.81% 2024-07-02Q 82.6 13.6 3.78 0.88 1.0 -0.76 +0.62 +5.48 -8.40 -9.17 +6.51 -8.79/+18.12
DND Dye & Durham Limited 14.30 0.54% 2024-05-17Q - - 2.028 2.07 0.96 +5.69 +7.52 +16.07 +13.49 +7.04 -18.43 -47.83/+43.64
CTS Converge Technology Solutions 4.78 1.26% 2024-08-27Q - - 2.426 1.81 0.93 +12.21 +11.94 +11.16 -5.91 +2.58 +79.70 -53.03/+26.78
TC Tucows 30.31 - - -10.07 0.57 0.33 +6.73 -13.05 +15.47 +11.89 +10.42 -2.35 -28.01/+24.71
SYZ Sylogist Ltd. 11.48 0.35% 2024-08-30Q 400.7 1107 7.13 0.83 0.27 +2.04 +6.00 +13.44 +24.65 +29.43 +46.80 -43.29/+0.17
WNDR WonderFi Technologies Inc. 0.15 - - 0.882 2.52 0.1 -1.64 -14.29 -26.83 -36.17 -40.00 -3.23 -26.67/+130.00
CMI C-COM Satellite Systems Inc. 1.20 4.17% 2024-07-29Q 100.0 25 2.034 0.05 0.05 +0.84 +2.56 -1.64 +2.56 -16.08 0.0 -27.50/+26.67
Utilities
FTS Fortis 59.49 3.97% 2024-08-20Q 74.8 18.9 1.395 0.23 29.46 -0.75 +4.87 +11.89 +9.10 +11.89 +11.34 -16.25/+1.48
H Hydro One Limited 44.81 2.80% 2024-09-11Q 94.5 23.8 2.256 0.32 26.86 +1.13 +5.63 +12.45 +11.77 +8.89 +24.33 -26.82/+0.54
BIP.UN Brookfield Infra Partners Lp Units 44.25 5.11% 2024-08-30Q 1028.6 38.3 0.617 1.11 20.41 +2.88 +2.10 +17.75 +7.53 +7.12 +2.31 -34.19/+1.58
BEP.UN Brookfield Renewable Energy Partners Lp 32.90 6.13% 2024-08-30Q - - 2.332 0.88 15.84 -1.56 -2.17 -2.81 -15.84 +5.18 -8.02 -16.63/+21.12
EMA Emera Incorporated 50.38 5.70% 2024-08-01Q 176.1 21.06 1.297 0.36 14.43 +0.64 +2.80 +10.36 +3.09 +3.75 -0.71 -13.32/+3.83
BEPC Brookfield Renewable Corporation 38.34 5.23% 2024-08-30Q - 6.8 2.478 0.98 14.34 -0.54 -2.57 -1.08 -13.34 +15.62 -1.72 -22.95/+16.72
CU Canadian Utilities 33.18 5.41% 2024-08-08Q 90.6 15.4 1.678 0.67 9.01 +0.42 +3.85 +12.28 +5.10 +7.80 +3.08 -15.22/+1.63
CPX Capital Power Corporation 44.43 5.52% 2024-09-27Q 48.4 9.1 1.488 0.59 5.77 +2.85 +7.55 +13.95 +16.95 +18.39 +9.06 -23.70/+0.47
NPI Northland Power 21.69 5.56% 2024-08-30M 502.3 84.22 1.341 0.46 5.59 -5.49 -6.47 -7.78 -8.09 -5.94 -15.21 -10.74/+20.75
ACO.X ATCO 44.96 4.36% 2024-09-05Q 57.3 11.8 1.141 0.71 5.14 +0.90 +5.99 +15.37 +11.01 +19.32 +19.45 -26.82/+0.38
AQN Algonquin Power And Utilities 7.26 4.92% 2024-09-27Q - - 0.835 0.49 5.01 -0.82 -15.38 -9.70 -18.70 -9.93 -27.90 -7.02/+43.53
TA Transalta Corporation 11.81 2.03% 2024-08-30Q 12.6 6.02 4.158 0.91 3.53 +2.52 +16.70 +21.75 +21.75 +19.29 -10.33 -30.40/+15.24
BLX Boralex 32.54 2.04% 2024-08-30Q 92.2 35.73 1.97 0.46 3.34 -4.04 -2.25 -2.89 -1.27 +11.82 -2.98 -21.94/+12.72
INE Innergex Renewable Energy 9.42 3.96% 2024-09-27Q - - 1.741 0.32 1.92 -0.53 -1.15 -7.92 +5.61 +22.82 -27.43 -25.16/+41.61
PIF Polaris Infrastructure Inc. 12.02 7.10% 2024-08-12Q 82.9 23.43 0.941 0.99 0.25 +1.43 -7.32 -6.24 -2.91 -2.04 -14.93 -7.82/+31.20