DividendHistory.org Report     2024-08-30 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 71.94 1.92% 2024-09-05Q - - 2.676 0.52 82.55 +2.25 +7.01 +18.56 +26.19 +66.26 +34.39 -44.45/+0.04
AEM Agnico-Eagle Mines 109.80 2.00% 2024-08-30Q 139.5 65.48 2.745 1.08 54.89 -1.82 +5.43 +15.41 +18.13 +63.20 +67.74 -45.94/+2.64
ABX Barrick Gold Corporation 27.21 2.00% 2024-08-30Q 46.6 27.58 2.043 0.47 47.69 -1.80 +9.63 +14.42 +17.03 +34.24 +23.96 -31.46/+4.63
WPM Wheaton Precious Metals 83.29 1.02% 2024-08-21Q 50.2 48.18 5.278 0.69 37.78 -0.74 +4.15 +9.52 +11.57 +46.30 +41.79 -37.39/+3.52
TECK.B Teck Resources Limited B shares 64.53 0.78% 2024-09-13Q 16.5 20.64 1.276 1.35 33.41 -2.33 +3.18 -6.12 -8.97 +21.37 +11.64 -26.44/+15.25
TECK.A Teck Resources Limited Class A Multiple Voting Sha 64.31 0.78% 2024-09-13 - 20.59 1.272 1.37 33.3 -2.58 +3.36 -6.80 -9.23 +21.18 +11.24 -30.87/+15.30
NTR Nutrien 65.27 4.56% 2024-09-27Q 137.2 29.75 1.285 0.94 32.29 +0.12 -1.73 -4.09 -18.28 -7.86 -25.69 -5.39/+36.92
FNV Franco-Nevada Corporation 164.56 1.20% 2024-09-12Q - - 5.417 0.67 31.67 -1.37 -5.05 -2.45 -1.87 +13.40 -15.70 -15.42/+20.32
CCO Cameco 54.99 0.22% 2023-11-29A 20.3 91.86 3.864 0.90 23.93 -4.50 +4.29 -19.16 -27.29 -3.37 +8.25 -11.89/+39.41
K Kinross Gold 12.18 1.36% 2024-08-22Q 30.8 22.1 2.37 1.23 14.97 -1.54 +0.33 +5.55 +10.03 +77.03 +78.07 -51.48/+7.35
FM First Quantum Minerals 16.97 - - 1.252 1.75 14.03 -1.91 +9.63 -10.59 -3.08 +31.55 -54.25 -45.14/+119.39
AGI Alamos Gold 25.98 0.52% 2024-09-12Q 19.9 39.82 3.564 1.08 10.9 -2.11 +7.58 +15.01 +14.00 +55.76 +54.09 -43.03/+6.12
LUN Lundin Mining 13.98 2.58% 2024-08-30Q 120.0 45.69 2.184 1.65 10.86 +0.14 +6.80 -12.41 -10.78 +29.32 +29.32 -41.49/+28.54
PAAS Pan American Silver Corp. 27.22 2.02% 2024-08-19Q - - 2.084 1.40 9.92 -5.45 -6.49 -7.16 -9.30 +55.81 +22.94 -39.38/+21.97
WFG West Fraser Timber Co. Ltd. 119.25 1.46% 2024-06-26Q 72.7 48.2 1.323 2.03 9.58 -1.54 -0.53 +17.04 +9.37 +7.85 +16.40 -25.69/+4.13
CS Capstone Copper Corp. 9.67 - - 2.473 2.16 7.29 -0.51 +11.15 -7.29 +0.73 +39.14 +49.69 -54.50/+19.03
EDV Endeavour Mining plc Ordinary Shares 28.41 3.87% 2024-09-13 - - 2.299 0.88 6.95 -3.04 -3.66 -8.56 -3.99 +20.23 +2.12 -25.70/+16.90
LUG Lundin Gold Inc. 27.07 4.04% 2024-09-10Q 84.1 21.04 6.18 1.21 6.49 -2.10 +12.93 +30.08 +34.48 +66.28 +70.68 -47.43/+4.40
SJ Stella Jones 92.80 1.21% 2024-09-03Q 18.1 14.29 2.871 0.65 5.23 +0.75 +1.00 +5.45 +14.06 +27.44 +41.61 -33.35/+5.60
BTO B2Gold Corp. 3.79 5.75% 2024-09-10Q - - 1.321 1.19 4.97 -2.07 -4.77 -0.26 -1.30 +8.91 -9.76 -16.09/+25.07
ELD Eldorado Gold 23.27 - 19.31 1.299 1.21 4.76 -2.92 -0.34 +7.73 +5.58 +58.62 +79.28 -51.10/+7.61
TFPM Triple Flag Precious Metals Corp. 22.13 1.38% 2024-08-30Q - - 2.622 -0.22 4.46 -0.85 +6.34 +4.04 -1.69 +26.82 +18.85 -28.24/+11.05
OR Osisko Gold Royalties 23.28 1.11% 2024-09-27Q - - 2.607 0.86 4.34 -3.36 -1.81 +4.91 +1.75 +13.28 +29.91 -33.76/+8.20
HBM Hudbay Minerals 11.00 0.19% 2024-09-03S 5.5 26.68 1.743 1.83 4.33 -0.45 +7.32 -16.98 -17.29 +33.66 +61.76 -50.41/+30.27
MX Methanex 62.95 1.61% 2024-09-16Q 34.6 21.04 2.111 1.81 4.24 +1.06 +5.46 -2.37 -13.90 +4.97 +6.77 -15.81/+17.95
IMG Iamgold 6.66 - 21.88 1.435 1.46 3.8 -5.26 +24.25 +22.65 +24.25 +80.00 +100.60 -59.31/+8.26
STLC Stelco Holdings Inc. 65.50 4.57% 2024-08-19Q 95.4 20.66 2.652 2.75 3.57 +0.69 -1.64 +84.09 +60.70 +63.06 +66.41 -49.73/+2.29
CIA Champion Iron Limited Ordinary Shares 5.84 3.51% 2024-06-14S - 11.5 2.124 1.64 3.03 +6.38 +9.57 -5.35 -10.29 -16.09 +7.55 -14.21/+32.96
OGC OceanaGold Corporation 3.51 0.80% 2024-08-29S 279.4 342 1.439 1.62 2.5 -2.50 +3.24 +1.45 +12.14 +43.85 +20.62 -40.74/+9.26
DPM Dundee Precious Metals Inc. 13.13 1.68% 2024-09-27Q 15.1 8.99 1.963 1.16 2.36 -1.20 +12.41 +17.23 +16.71 +39.09 +52.32 -40.67/+3.73
SSL Sandstorm Gold Ltd. 7.88 1.02% 2024-07-16Q 57.1 56.81 1.635 1.11 2.34 +4.51 +3.55 +2.60 +2.47 +29.61 +7.21 -32.04/+5.20
AG First Majestic Silver Corp. 7.55 0.34% 2024-08-16Q - - 1.656 1.34 2.28 -3.58 +7.70 -13.32 -22.64 +17.78 -6.91 -24.90/+53.38
RUS Russel Metals 37.64 4.46% 2024-08-28Q 49.0 10.66 1.334 1.54 2.21 -1.72 -2.49 +4.64 +2.93 -15.45 -6.34 -11.32/+25.90
CG Centerra Gold 9.55 2.90% 2024-08-15Q 31.8 11.03 1.172 1.24 2.03 -3.44 +3.02 +2.47 +1.92 +36.43 +19.38 -36.44/+7.33
AYA Aya Gold & Silver Inc. 14.97 - 1464 7.129 1.40 1.95 -5.55 +4.91 +4.25 -0.27 +49.70 +84.59 -56.05/+8.62
LIF Labrador Iron Ore Royalty Corporation 30.35 14.50% 2024-06-28Q 133.7 9.11 2.896 1.04 1.94 +2.12 -0.95 +2.19 +0.50 +0.76 -4.83 -6.16/+12.62
WDO Wesdome Gold Mines Ltd. 12.89 - 506.5 4.092 0.85 1.93 -3.59 -1.15 +5.14 +15.92 +38.75 +51.83 -46.94/+16.29
NG NovaGold Resources 5.71 - - -71.375 1.06 1.91 -4.52 -8.49 +16.77 +5.94 +68.44 +0.35 -47.81/+17.86
CFP Canfor 14.55 - - 0.48 2.04 1.72 -5.83 +0.48 +3.19 -2.87 -13.75 -28.25 -7.84/+43.57
AFM Alphamin Resources Corp. 1.02 5.94% 2024-05-16 - 17.12 4.08 1.19 1.3 -2.86 +5.15 -6.42 -7.27 +18.60 0.0 -24.51/+24.51
CHE.UN Chemtrade Logistics Income Fund 10.02 6.58% 2024-08-30M 55.4 7.8 2.045 1.50 1.16 +0.50 +6.14 +8.79 +7.17 +23.86 +13.48 -24.20/+0.90
ALS Altius Minerals Corporation 24.30 1.50% 2024-08-30Q 117.9 76.37 2.306 0.93 1.13 +3.85 +11.42 +14.89 +10.40 +34.25 +10.76 -33.70/+-1.48
SVM Silvercorp Metals 5.13 0.64% 2024-06-07S 8.6 17.17 2.12 1.11 1.11 -1.72 +12.25 +5.77 -5.70 +52.23 +46.15 -43.86/+16.57
ARIS Aris Mining Corporation 6.11 - 34.41 2.167 1.60 1.03 -6.29 +9.11 +5.71 -1.29 +55.08 +97.10 -52.86/+7.20
CAS Cascades 9.27 5.18% 2024-08-22Q - - 0.541 0.14 0.94 -1.80 -2.63 +2.66 -4.83 -11.71 -27.41 -4.75/+61.81
ORA Aura Minerals Inc. 12.85 7.50% 2024-06-20S 1376.1 167.5 3.746 0.54 0.93 -4.18 -5.10 -1.15 +2.96 +47.53 +42.78 -37.04/+14.79
MDI Major Drilling Grp 9.46 - 14.58 1.566 1.66 0.77 -1.25 +5.94 +3.16 -4.83 +22.22 +7.99 -28.01/+9.83
DBM Doman Building Materials 7.10 7.85% 2024-06-28Q 77.4 7.9 1.011 1.45 0.62 +0.85 +3.50 +5.97 -1.11 -12.67 -8.51 -10.99/+21.69
VNP 5N Plus 6.95 - 37 4.728 1.56 0.62 +5.46 +19.21 +17.40 +20.45 +47.87 +93.06 -56.98/+0.72
JAG Jaguar Mining Inc. 4.71 - 7.26 1.624 1.60 0.37 -1.26 +34.96 +67.62 +81.85 +150.53 +209.87 -76.22/+7.22
MSA Mineros S.A. 1.11 9.22% 2024-10-09Q 26.9 3.32 0.965 0.63 0.33 -0.89 -1.77 -3.48 -1.77 +44.16 +85.00 -54.80/+18.92
ADN Acadian Timber 17.32 6.70% 2024-09-27Q 62.4 10.22 0.94 0.84 0.3 -3.40 -5.04 +1.64 -1.20 +2.42 -6.33 -10.51/+7.91
ECOR Ecora Resources plc Ordinary Shares 1.12 12.88% 2024-05-09 - 24754.7 0.42 1.42 0.29 -9.68 -8.20 -14.50 -22.76 -17.04 -37.43 -0.89/+78.57
ARG Amerigo Resources Ltd. 1.64 7.32% 2024-08-30Q - - 2.562 3.16 0.27 -4.65 +5.13 0.0 -5.20 +19.71 +12.33 -32.93/+25.00
LUC Lucara Diamond Corp. 0.43 - - 0.821 1.38 0.2 -6.45 +40.32 +38.10 +26.09 +27.94 -5.43 -34.48/+44.83
CNC Canada Nickel Company Inc. 1.02 - 102.00 1.062 2.31 0.18 +0.99 -2.86 -17.07 -28.17 -30.61 -15.70 -12.75/+119.61
DNG Dynacor Gold Mines Inc. 5.02 2.79% 2024-09-10M 25.0 9.12 2.057 1.08 0.18 -4.20 -1.95 -7.89 -5.99 +24.57 +58.36 -40.04/+14.54
SMT Sierra Metals 0.68 - - 1.838 2.11 0.14 -4.23 -2.86 -18.07 -26.09 -16.05 +76.62 -50.00/+54.41
WEF Western Forest Products Inc. 0.43 - - 0.238 1.80 0.14 -2.25 +6.10 -2.25 -12.12 -29.84 -54.21 -6.90/+120.69
GEO Geodrill Limited 2.71 - 34 1.139 0.88 0.13 +1.50 +14.35 +22.07 +25.46 +55.75 +8.84 -43.91/+7.38
GDL Goodfellow Inc. 14.25 6.97% 2024-03-04S 62.9 8.31 0.621 1.12 0.12 -0.70 +1.79 +2.08 -3.06 -10.88 -4.04 -12.97/+12.70
SXP Supremex 4.36 3.65% 2024-09-05Q 36.2 9.75 436 1.27 0.11 +1.63 +17.20 +12.37 +15.04 +14.74 -3.11 -22.02/+13.76
S Sherritt International 0.21 - - 0.136 1.53 0.08 +2.44 -2.33 -19.23 -31.15 -25.00 -55.79 -7.14/+126.19
TSL Tree Island Steel Ltd. 2.69 4.35% 2024-06-28Q 233.9 55 0.575 0.94 0.07 -0.37 -7.24 -5.45 -12.09 -22.48 -14.60 -4.09/+37.55
CFX Canfor Pulp Products 1.02 - - 0.197 1.35 0.07 +9.68 +12.09 +0.99 -37.04 -38.92 -49.00 -20.59/+103.92
GSP Gensource Potash Corporation 0.10 - - 3.167 0.97 0.04 0.0 +5.56 -5.00 +11.76 +18.75 -9.52 -36.84/+68.42
NPK Verde Agritech Plc Ordinary Shares 0.67 - - 0.827 1.58 0.04 -4.29 -11.84 -12.99 -38.53 -46.40 -78.39 -7.46/+393.28
TI Titan Mining Corporation 0.21 - - -4.3 -0.00 0.03 0.0 0.0 -8.51 -33.85 -17.31 -50.00 -6.98/+123.26
WRX Western Resources Corp. 0.04 - 17.5 0.075 0.84 0.02 +28.57 -35.71 -35.71 -47.06 -67.86 -80.00 -55.56/+466.67
NWX Newport Exploration Ltd. 0.12 16.00% 2024-05-23Q 96.0 12.5 4 1.11 0.01 -4.00 -4.00 +4.35 -20.00 -27.27 -53.85 -37.50/+133.33
PUMA Puma Exploration Inc. 0.07 - - 0.65 1.57 0.01 +18.18 0.0 -23.53 -38.10 -35.00 -60.61 -23.08/+223.08
KRN Karnalyte Resources Inc. 0.12 - - 1.2 1.55 0.01 0.0 -4.00 -14.29 -27.27 -35.14 -48.94 -8.33/+162.50
WBE WestBond Enterprises Corporation 0.17 - - 0.773 0.71 0.01 +36.00 +30.77 +41.67 +36.00 +36.00 -17.07 -35.29/+23.53
Communication Services
BCE Bce 47.21 8.48% 2024-09-16Q 186.2 21.89 2.669 0.44 43.07 -0.11 -0.82 +9.56 +1.27 -5.86 -16.29 -9.81/+23.07
T Telus Corporation 21.77 7.21% 2024-09-10Q 296.0 39.5 2.033 0.69 32.13 +0.18 -5.51 +4.56 -2.86 -8.64 -8.57 -7.97/+19.15
RCI.A Rogers Communications Inc. Class A Shares 55.82 3.58% 2024-09-09Q 185.2 34.51 2.795 0.46 29.66 -3.76 +0.58 +3.81 -4.58 -7.72 -1.64 -9.53/+16.36
RCI.B Rogers Communications Inc. Cl.B Nv 54.63 3.64% 2024-09-09Q 184.4 33.53 2.736 0.60 29.02 -1.00 +1.94 +8.46 -0.80 -9.54 -2.17 -10.91/+18.45
QBR.B Quebecor 33.47 3.92% 2024-08-23Q - 10.57 3.707 0.45 7.86 +1.73 +7.97 +17.48 +16.42 +4.82 +9.77 -18.58/+1.22
CCA Cogeco Communications 64.57 5.31% 2024-07-25Q 59.9 7.8 0.916 0.61 2.73 -1.00 +1.19 +24.58 +23.44 +4.72 -1.62 -21.36/+3.67
CGO Cogeco Inc. Sv 53.93 6.27% 2024-07-25Q 40.0 6.49 0.641 0.36 0.52 -3.07 -0.74 +10.08 +13.66 -7.69 +9.02 -17.26/+15.87
QTRH Quarterhill 1.62 - - 0.982 0.62 0.19 -1.82 -1.22 -9.50 -6.36 -5.81 +11.72 -14.20/+27.78
Y Yellow Pages Limited 9.81 10.19% 2024-08-26Q 40.5 3.98 2.503 0.88 0.13 -4.29 +3.26 +3.37 +10.60 -3.54 -19.66 -11.31/+27.42
ILLM illumin Holdings Inc. 1.55 - - 1.026 2.22 0.08 +1.97 +1.31 +2.65 +4.73 -8.28 -37.50 -12.90/+65.16
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.147 0.92 0.01 -16.67 0.0 -16.67 0.0 -16.67 0.0 -0.00/+100.00
Consumer Cyclical
QSR Restaurant Brands International 93.63 3.41% 2024-09-20Q 58.1 18.9 13.749 0.87 42.19 -1.50 -3.73 -1.36 +0.18 -11.12 -1.54 -9.51/+19.75
MG Magna International 56.64 4.69% 2024-08-16Q 57.0 11.93 1.4 1.62 16.27 -1.51 +1.02 -1.72 -8.14 -22.68 -29.35 -7.75/+44.16
CCL.B CCL Industries 77.05 1.51% 2024-09-13Q - 20.65 2.73 0.55 13.78 -0.05 +6.53 +9.48 +9.68 +10.50 +26.64 -31.45/+2.61
CTC Canadian Tire Corporation Limited 230.00 3.04% 2024-10-31Q - 33.52 2.259 0.56 12.79 +4.55 +6.98 +5.50 +2.22 -6.50 -15.98 -12.17/+28.50
GIL Gildan Activewear [TSX] 61.42 1.86% 2024-08-22Q 34.9 17.26 5.392 1.64 9.99 +6.85 +7.19 +17.62 +17.80 +30.88 +49.73 -40.71/+-0.67
CTC.A Canadian Tire 153.64 4.56% 2024-10-31Q - 21.93 1.509 1.36 8.55 -0.83 +9.39 +12.74 +12.94 +11.15 -3.66 -17.83/+5.06
DOO BRP 97.74 0.75% 2024-06-28Q 9.7 12.36 11.286 2.32 7.33 +1.09 +1.52 +13.56 +14.77 +9.34 -7.95 -20.79/+12.50
ATZ Aritzia 46.10 - 68.26 6.188 1.82 5.18 +1.14 +8.22 +17.78 +35.39 +30.63 +85.96 -55.16/+4.62
BYD Boyd Group Services Inc. 224.56 0.27% 2024-06-28Q 16.3 59.56 5.756 1.01 4.82 -0.71 -1.08 -11.76 -1.58 -27.98 -8.44 -5.94/+44.62
LNR Linamar 63.20 1.59% 2024-08-23Q 15.0 7.53 0.695 1.43 3.89 -0.11 -0.49 -2.98 -11.00 -3.91 -11.52 -10.16/+16.84
TOY Spin Master Corp. Subordinate Voting Shares 32.29 1.50% 2024-09-27Q 79.7 52.2 2.579 1.87 3.33 0.0 +1.86 +14.83 +11.11 -0.52 -12.40 -14.77/+16.85
WPK Winpak 45.62 0.26% 2024-10-01Q 4.0 14.54 2.122 0.20 2.88 +0.46 -3.57 +4.18 +4.59 +12.75 +12.92 -19.00/+6.84
NFI NFI Group 19.31 - - 3.262 1.41 2.3 +0.73 +2.44 +17.24 +24.74 +60.38 +53.50 -43.60/+0.54
RCH Richelieu Hardware 39.34 1.52% 2024-07-25Q 34.5 19.53 2.421 0.94 2.19 -0.81 +0.03 +0.61 +3.42 -10.59 -9.98 -4.96/+22.69
LNF Leons Furniture 29.54 2.71% 2024-09-09Q 32.8 13.51 1.902 0.80 2.01 -1.17 +9.90 +30.02 +35.19 +33.12 +55.47 -44.28/+3.72
PET Pet Valu Holdings Ltd. 24.38 0.18% 2024-08-30Q 3.8 21.75 18.611 0.81 1.74 -0.81 -8.69 -5.98 -9.30 -18.73 -5.06 -3.53/+34.95
TCL.A Transcontinental 16.79 5.36% 2024-06-27Q 84.9 14.43 0.777 0.96 1.45 +1.08 +5.27 +12.46 +22.64 +17.91 +24.65 -39.79/+0.36
ZZZ Sleep Country Canada Holdings Inc. 34.81 2.73% 2024-08-26Q 45.2 16.42 2.545 1.70 1.18 -0.57 -0.32 +37.16 +35.71 +21.08 +45.10 -38.78/+1.24
MTY MTY Food Group 43.03 2.60% 2024-08-02Q 27.3 10.3 1.24 1.95 1.03 -4.44 -0.94 -1.13 -2.20 -14.93 -35.51 -2.00/+55.71
MRE Martinrea International 11.64 1.72% 2024-06-28Q 11.0 6.36 0.577 2.09 0.89 +4.77 +7.18 +3.56 -2.92 -4.59 -14.29 -13.66/+25.34
CGX Cineplex 10.95 - 136.88 -49.773 2.74 0.7 +2.72 +22.90 +29.89 +40.93 +36.36 +29.74 -35.16/+0.55
PBL Pollard Banknote Limited 25.45 0.63% 2024-09-27Q 11.4 18.12 2.227 0.61 0.69 +18.10 -10.13 -11.75 -23.39 -29.23 -4.32 -29.47/+48.33
RAY.A Stingray Group 7.85 3.78% 2024-08-30Q - - 2.11 1.10 0.54 -1.26 -4.27 +7.68 +10.56 +7.53 +55.45 -46.37/+8.79
AW.UN A&W Revenue Royalties Income Fund 34.45 5.62% 2024-08-15M 97.8 17.7 2.274 1.13 0.5 +0.85 +0.73 +19.83 +20.24 +11.45 +3.30 -18.14/+2.58
PZA Pizza Pizza 12.72 7.22% 2024-08-30M 94.7 13.68 1.424 0.91 0.42 -1.78 -4.07 -1.93 -4.50 -11.48 -12.94 --0.47/+18.63
BPF.UN Boston Pizza Royalties Income Fund 16.90 7.61% 2024-08-21M 104.6 11.6 1.296 1.55 0.36 -0.82 +3.68 +5.69 +7.10 +7.85 +4.71 -14.50/+1.89
ACQ Autocanada 14.86 - - 0.696 2.54 0.34 +3.05 -19.85 -19.76 -27.51 -30.66 -45.17 -5.65/+85.33
RPI.UN Richards Packaging Income Fund 31.00 4.26% 2024-08-30M 38.4 12.1 2.103 0.48 0.34 -2.49 -1.71 +5.84 +4.03 -6.15 +0.06 -11.10/+16.13
XTC Exco Technologies Limited 8.22 5.11% 2024-09-13Q 52.5 11.54 0.853 1.13 0.32 +3.53 +8.59 +7.17 +2.11 +10.34 +2.75 -14.84/+0.61
WILD WildBrain 1.29 - - 3.686 0.89 0.27 +2.38 -8.51 +9.32 +29.00 +12.17 -29.51 -40.31/+51.94
GH Gamehost 10.40 3.43% 2024-08-30M 36.8 10.55 2.023 1.46 0.22 -0.95 -1.42 -3.17 +0.19 +8.90 +15.56 -18.81/+3.65
DII.B Dorel Industries 6.57 - - 0.952 3.08 0.21 +1.08 -6.14 -4.78 -8.11 +5.97 +11.93 -34.25/+17.05
KEG.UN Keg Royalties Income Fund 14.91 7.61% 2024-08-21M 47.9 33.3 1.773 1.36 0.17 +0.81 +0.13 +10.28 +5.74 +0.47 -1.00 -16.83/+2.95
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.49 - 6.63 0.44 3.38 0.12 +4.62 +10.67 +5.96 +6.87 +1.22 -18.36 -17.67/+25.70
BOS AirBoss of America 4.51 3.34% 2024-09-27Q - - 0.821 2.00 0.12 +9.73 -3.63 -14.10 -20.88 -13.60 -14.10 -19.07/+39.91
SRV.UN Sir Royalty Income Fund 12.56 9.08% 2024-08-16M 47.0 3.6 1.379 2.51 0.11 -0.48 -0.24 -1.10 -4.78 -18.71 -23.09 -9.24/+35.35
CJR.B Corus Entertainment 0.14 - - 0.081 1.98 0.03 -6.90 +35.00 -38.64 -71.58 -81.25 -90.15 -25.93/+951.85
FOOD Goodfood Market Corp. 0.28 - - -0.933 -0.33 0.02 0.0 -1.75 -6.67 -6.67 +12.00 -31.71 -26.79/+73.21
Consumer Defensive
ATD Alimentation Couche-Tard 76.93 0.91% 2024-07-05Q 18.4 21.13 5.632 0.90 73.6 -1.71 -5.91 -1.27 -3.29 -8.44 +6.27 -10.40/+13.44
L Loblaw 175.88 1.18% 2024-09-13Q 31.0 25.57 4.779 0.15 53.71 +1.72 +5.09 +7.67 +11.11 +21.19 +48.33 -37.16/+-0.53
DOL Dollarama 136.50 0.27% 2024-07-05Q 9.9 35.73 89.216 0.55 38.06 +0.98 +5.35 +7.40 +5.81 +30.92 +54.12 -36.46/+0.89
WN George Weston Ltd. 219.19 1.50% 2024-09-13Q 47.4 21.68 4.503 0.41 28.95 -0.20 +4.26 +7.91 +13.19 +22.43 +43.54 -34.12/+1.59
MRU Metro 84.66 1.30% 2024-09-05Q 26.8 19.18 2.75 0.07 18.85 +0.79 +4.27 +9.30 +16.56 +15.26 +20.09 -22.72/+0.31
TPX.B Molson Coors Canada 72.00 3.35% 2024-08-30Q 55.3 8.96 1.104 0.79 14.05 -1.07 +0.69 +5.91 -2.64 -14.30 -17.70 -9.67/+29.25
SAP Saputo 29.97 2.54% 2024-09-10Q 165.2 50.04 1.754 0.32 12.72 -2.73 -4.03 -3.17 +8.67 +10.26 +1.77 -15.65/+7.27
EMP.A Empire Company Ltd. Cl.A Nv 37.58 2.11% 2024-07-15Q 27.2 15.91 1.703 0.47 9.09 -0.90 +2.51 +7.16 +16.38 +8.93 +6.64 -16.31/+8.28
PRMW Primo Water Corporation 29.82 1.67% 2024-08-22Q 23.3 42.18 3.288 1.18 4.78 +0.64 -2.90 +3.33 -3.02 +36.16 +44.13 -39.84/+17.84
PBH Premium Brands Holdings Corporation 87.45 3.93% 2024-09-27Q 221.9 34.06 2.185 0.96 3.9 -0.58 -2.07 -8.12 -2.18 -3.05 -16.32 -3.19/+20.45
MFI Maple Leaf Foods 22.08 3.93% 2024-09-06Q - - 1.729 0.45 2.72 -4.33 -13.82 -1.69 -2.30 -3.96 -23.86 -2.54/+34.96
NWC The North West Company 45.68 3.41% 2024-06-28Q 76.8 15.81 3.107 0.58 2.18 +0.84 +2.08 +8.81 +21.33 +11.82 +49.77 -35.25/+1.25
JWEL Jamieson Wellness Inc. 31.12 2.68% 2024-08-30Q 96.0 34.92 2.922 0.61 1.29 -1.61 -1.52 +6.18 +16.34 +1.47 +20.39 -28.98/+6.49
LAS.A Lassonde Industries 173.04 2.34% 2024-08-20Q 26.9 11.36 1.193 -0.16 1.18 +1.34 +15.31 +12.60 +25.68 +10.66 +32.08 -28.39/+1.71
SOY SunOpta 7.61 - - 5.397 2.04 0.89 -7.53 +5.26 +0.13 -7.65 -17.19 +31.66 -49.80/+36.66
RSI Rogers Sugar 5.47 6.58% 2024-09-27Q 83.7 14.87 1.678 0.55 0.7 -2.50 -4.54 -1.44 -6.17 +5.39 -5.36 -9.32/+9.32
HLF High Liner 13.40 4.43% 2024-08-30Q 30.6 6.78 1.04 0.91 0.4 -0.81 +1.52 +0.68 +0.60 +4.93 +11.67 -24.55/+3.88
CSW.A Corby Spirit and Wine Limited 13.44 6.53% 2024-09-11Q 104.5 17.92 2.093 0.28 0.38 -0.07 -0.88 +3.78 +2.21 +2.52 -9.86 -9.23/+13.39
CSW.B Corby Spirit and Wine Limited 12.60 6.90% 2024-09-11Q 116.0 17.92 1.963 0.49 0.36 -3.82 +2.36 +2.86 +1.20 +5.00 -9.03 -9.52/+11.03
ADW.A Andrew Peller 3.83 6.37% 2024-09-27Q - - 0.695 0.72 0.17 -3.41 -6.71 -0.91 +2.00 -6.48 -9.36 -4.31/+29.41
KPT KP Tissue 8.50 8.47% 2024-09-27Q 120.0 12.34 1.199 0.32 0.08 +0.35 +2.41 -0.58 +4.42 +0.24 -15.59 -5.65/+23.29
SECU SSC Security Services Corp. 2.60 4.78% 2024-09-27Q 621.5 83.33 0.751 0.87 0.05 +4.00 +4.42 -0.38 -4.76 0.0 -7.14 -13.46/+12.69
SWP Swiss Water Decaffeinated Coffee 3.51 - - 0.614 1.76 0.03 -2.23 +2.03 +2.03 -10.46 +23.16 +29.52 -31.62/+22.22
ETF
WMT Walmart CDR 33.73 1.08% 2024-12-13Q 18.9 39.63 3.336 0.61 271.31 +2.03 +13.19 0.0 0.0 0.0 0.0 -34.89/+-0.92
MSFT Microsoft Corporation 30.53 0.72% 2024-08-15Q 1.9 34.84 0.845 0.74 226.93 -0.23 +2.04 -11.25 -0.23 -0.68 +24.87 -24.66/+12.94
PFE Pfizer CDR 13.48 5.80% 2024-07-26Q - - 0.871 0.50 76.39 +0.15 -4.80 +2.59 +0.97 +7.84 -20.24 -12.24/+29.23
UNH UnitedHealth Group CDR 28.24 1.42% 2024-09-16Q 2.7 24.41 0.261 0.33 26.08 +0.97 +0.46 +20.48 +18.36 0.0 0.0 -25.53/+0.53
CRM Salesforce CDR 20.16 0.63% 2024-07-09Q 2.2 60.21 0.327 1.32 19.54 -4.68 0.0 0.0 0.0 0.0 0.0 -22.22/+27.08
COST Costco CDR 41.67 0.52% 2024-07-26Q 1.3 62.47 0.89 1.07 18.47 +1.78 +9.20 +0.75 +10.27 +18.55 +62.27 -39.31/+2.50
MCDS McDonalds CDR 25.28 2.32% 2024-09-03Q 5.2 24.38 -3.762 0.92 18.13 -0.47 +4.16 0.0 0.0 0.0 0.0 -15.03/+5.93
VFV Vanguard S&P 500 Index ETF 135.19 1.06% 2024-06-28Q - 22.18 3.82 0.75 16.62 +0.03 +2.83 +0.51 +5.76 +9.21 +23.86 -25.28/+1.71
ZSP BMO S&P 500 Index ETF 83.28 1.09% 2024-06-27Q - 22.66 4.04 0.75 16.02 +0.04 +2.84 +0.46 +5.75 +9.23 +23.78 -25.23/+1.72
XIU iShares S&P/TSX 60 Index ETF 35.31 2.94% 2024-08-27Q - 13.88 1.37 0.95 13.33 -0.31 +4.62 +5.88 +5.00 +7.59 +13.61 -19.33/+0.85
XIC iShares Core S&P/TSX Capped Composite Index ETF 37.30 2.63% 2024-06-25Q - 14.02 1.39 0.99 12.95 +0.21 +5.16 +6.09 +4.72 +8.21 +13.72 -20.24/+0.27
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 59.00 1.05% 2024-06-25S - 18.93 3.26 1.02 10.58 +0.28 +5.62 +1.46 +6.44 +9.50 +23.75 -26.59/+0.39
ZAG BMO Aggregate Bond Index ETF 13.84 3.47% 2024-08-29M - - - 0.24 10.07 -1.04 -0.90 +2.18 +3.17 +1.95 +3.94 -8.42/+1.34
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 68.08 - 4.81 1.138 2.15 9.9 +2.38 +8.11 +17.48 +15.37 +21.25 +43.66 -40.95/+0.01
VUN Vanguard U.S. Total Market Index ETF 101.91 1.01% 2024-06-28Q - 20.25 0.01 0.79 9.31 -0.05 +2.83 +1.11 +5.78 +8.48 +22.74 -25.08/+1.78
XEF iShares Core MSCI EAFE IMI Index ETF 38.67 2.54% 2024-06-25S - 37.74 2.26 0.74 8.96 -0.08 +4.54 +2.63 +1.15 +5.70 +14.78 -19.06/+0.39
ZEA BMO MSCI EAFE Index ETF 23.68 2.70% 2024-06-27Q - - 1.57 0.73 8.7 -0.04 +4.87 +2.47 +2.29 +5.95 +15.06 -19.30/+0.30
ZCN BMO S&P/TSX Capped Composite Index ETF 31.30 2.95% 2024-06-27Q - 13.7 1.39 1.01 8.08 +0.26 +5.21 +6.10 +4.75 +8.17 +13.32 -20.00/+0.26
XBB iShares Core Canadian Universe Bond Index ETF 28.20 3.19% 2024-08-27M 89.0 27.92 - 0.25 7.68 -1.12 -1.02 +2.06 +3.07 +1.88 +4.25 -8.44/+1.35
VCN Vanguard FTSE Canada All Cap Index ETF 47.70 2.22% 2024-06-21Q - 12.85 1.35 1.01 7.48 +0.38 +5.43 +6.21 +5.00 +8.34 +13.98 -20.23/+0.10
XUS iShares Core S&P 500 Index ETF 47.23 2.13% 2023-12-29S - 21.96 3.76 0.76 7.19 -0.02 -48.56 -49.77 -47.23 -45.36 -38.09 -25.06/+1.73
CSAV CI High Interest Savings ETF 50.05 4.46% 2024-08-26M - - - 0.00 7.08 -0.28 -0.05 -0.10 -0.05 -0.04 -0.08 -0.10/+0.38
VGRO Vanguard Growth ETF Portfolio 35.50 1.94% 2024-07-02Q - 6.02 0.01 0.71 5.65 -0.20 +2.84 +2.48 +4.01 +6.19 +14.15 -18.59/+0.23
CASH Horizons High Interest Savings ETF 50.02 4.58% 2024-08-30M - - - 0.00 5.21 -0.26 -0.02 -0.07 0.0 0.0 0.0 -0.08/+0.40
VEQT Vanguard All-Equity ETF Portfolio 42.69 1.58% 2023-12-28A - 2.43 0.42 0.82 4.98 0.0 +3.79 +2.62 +5.23 +8.88 +17.67 -21.48/+0.35
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.07 3.17% 2024-09-03M - - - 0.25 4.96 -0.90 -0.90 +2.33 +2.99 +2.17 +4.48 -8.71/+1.13
VIU Vanguard FTSE Developed All Cap ex North America I 35.41 2.44% 2024-06-21Q - 21.08 1.47 0.76 4.67 -0.08 +4.64 +2.22 +1.72 +5.61 +14.23 -19.18/+0.14
XEQT iShares Core Equity ETF Portfolio 31.84 1.91% 2024-06-25Q - 18.05 0.01 0.82 4.57 -0.02 +3.83 +2.50 +4.10 +7.55 +17.73 -21.75/+1.30
HXS Horizons S&P 500 Index ETF 77.82 - - - 0.75 3.97 +0.04 +2.84 +0.46 +6.20 +9.85 +25.37 -25.91/+1.70
HXT Horizons S&P/TSX 60 Index ETF 60.34 - - - 0.96 3.87 +0.47 +5.51 +6.78 +5.86 +9.37 +17.43 -21.96/+0.05
ZLB BMO Low Volatility Canadian Equity ETF 47.16 2.38% 2024-06-27Q - 17.07 1.64 0.75 3.83 +0.53 +3.40 +7.57 +8.44 +8.96 +15.59 -19.15/+0.00
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 91.70 1.08% 2024-06-28Q - 22.18 3.82 1.02 3.45 +0.19 +5.56 +1.37 +6.53 +9.26 +23.58 -26.73/+0.45
ZFL BMO Long Federal Bond Index ETF 13.21 3.34% 2024-08-29M - - - 0.33 3.17 -2.51 -3.22 +3.53 +4.43 +1.69 +2.64 -12.94/+6.74
QUU Mackenzie US Large Cap Equity Index ETF 218.37 1.06% 2024-06-24Q - 22.89 4.18 0.74 3.17 +0.59 +3.00 +0.38 +7.05 +9.20 +24.43 -25.41/+1.70
PSA Purpose High Interest Savings ETF Units 50.04 5.04% 2024-08-28M - - - -0.00 3.14 -0.24 0.0 -0.08 +0.02 0.0 0.0 -0.08/+0.39
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.28 1.63% 2024-06-25S - 29.89 1.54 0.60 3.05 -1.60 +1.50 -1.02 +4.05 +6.51 +8.10 -14.64/+3.40
ZWB BMO Covered Call Canadian Banks ETF Units 18.64 7.08% 2024-08-29M - 12.68 1.28 1.00 3.04 +1.03 +5.25 +7.06 +3.79 +5.07 +8.06 -17.97/+0.05
XUU iShares Core S&P U.S. Total Market Index ETF 56.18 1.03% 2024-06-25Q - 20.58 0.01 0.78 3.02 +0.04 +2.95 +1.02 +5.78 +8.64 +22.85 -25.10/+1.73
XQQ iShares NASDAQ 100 Index ETF 49.29 0.97% 2024-06-25S - 30.66 6.25 0.97 3.0 -0.75 -64.66 -68.09 -64.95 -64.56 -58.39 -27.40/+5.94
VBAL Vanguard Balanced ETF Portfolio 32.03 2.07% 2024-07-02Q - 2.43 0.42 0.58 2.99 -0.25 +1.97 +2.63 +4.20 +5.15 +11.60 -15.80/+0.28
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.78 3.85% 2024-08-29M - - - 0.13 2.97 -0.86 -2.31 +1.43 +3.01 +3.01 +5.33 -9.22/+2.47
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.90 4.10% 2024-08-29M - - - 0.38 2.93 -0.69 +0.16 +2.54 +3.86 +2.63 +4.79 -9.69/+0.85
ZEB BMO Equal Weight Banks Index ETF 38.31 4.42% 2024-08-29M - 12.67 1.29 1.03 2.9 +1.83 +6.77 +9.27 +5.95 +8.56 +16.64 -23.95/+-0.26
VDY Vanguard FTSE Canadian High Dividend Yield Index 46.78 4.14% 2024-08-30M - 11.27 1.19 0.93 2.86 +0.82 +5.10 +7.61 +4.98 +8.74 +13.41 -19.00/+0.17
ZCS BMO Short Corporate Bond Index ETF 13.72 3.33% 2024-08-29M - - - 0.15 2.85 -0.40 -0.29 +1.48 +2.31 +2.24 +5.21 -6.49/+0.44
TEC TD Global Technology Leaders Index ETF CAD Units 38.94 0.12% 2024-06-27Q - 32.92 8.33 0.77 2.81 -1.02 +3.87 -5.55 +5.82 +8.62 +30.36 -30.25/+7.45
ZUE BMO S&P 500 Hedged to CAD Index ETF 78.18 1.12% 2024-06-27Q - 22.66 4.04 1.02 2.7 +0.13 +5.61 +1.30 +7.01 +9.25 +23.37 -26.66/+0.51
TPU TD U.S. Equity Index ETF 43.01 1.03% 2024-06-27Q - 22.05 3.91 0.74 2.65 +0.02 +2.94 +0.35 +5.91 +9.16 +24.52 -25.51/+1.72
ZST BMO Ultra Short-Term Bond ETF 48.85 5.10% 2024-08-29M - - - 0.02 2.64 -0.30 -0.06 +0.10 +0.18 +0.14 +0.39 -0.61/+0.35
NUBF NBI Unconstrained Fixed Income ETF 21.45 4.36% 2024-08-23M - 3.39 1.95 0.27 2.62 -0.33 +1.18 +1.76 +1.85 +0.61 +3.62 -9.13/+0.75
XAW iShares Core MSCI All Country World ex Canada 42.07 1.55% 2024-06-25S - 22.07 2.76 0.75 2.61 -0.14 +2.99 +1.13 +3.95 +7.87 +19.21 -22.15/+1.26
CEE Centamin plc 2.19 3.87% 2024-08-30 - 22.31 1.78 0.81 2.54 -3.52 +1.39 -3.10 +5.29 +39.49 +47.97 -40.18/+7.76
XGRO iShares Core Growth ETF Portfolio 28.98 2.11% 2024-06-25Q - 18.12 0.01 0.70 2.54 -0.21 +2.84 +2.33 +3.83 +6.50 +15.05 -19.08/+0.21
PMIF PIMCO Monthly Income Fund (Canada) 18.21 6.57% 2024-08-22M - 13.04 1.28 0.33 2.52 -0.33 -1.03 +0.94 +1.28 +0.94 +1.73 -5.77/+1.04
ZMMK BMO Money Market Fund 49.90 5.02% 2024-08-29M - - - 0.01 2.45 -0.30 -0.06 -0.08 -0.02 -0.06 -0.02 -0.06/+0.42
XSB iShares Core Canadian Short Term Bond Index ETF 26.59 2.94% 2024-08-27M - - - 0.06 2.27 -0.41 -0.34 +1.33 +1.96 +1.92 +4.07 -5.15/+0.49
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 60.33 1.52% 2024-06-28Q - 21.44 0.22 0.74 2.05 -0.13 +3.11 +1.09 +4.32 +7.60 +19.09 -22.34/+1.23
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 137.09 0.28% 2023-12-27A - 31.79 6.94 0.99 2.03 -0.74 +6.04 -4.21 +5.45 +6.49 +24.84 -27.43/+5.92
TTP TD Canadian Equity Index ETF 26.73 2.67% 2024-06-27Q - 0.02 - 1.02 1.97 +0.38 +5.24 +6.07 +4.91 +8.35 +13.79 -19.94/+0.26
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.24 2.45% 2024-06-21Q - 34.68 1.38 0.55 1.96 -1.01 +0.89 -0.93 +2.69 +7.00 +8.34 -14.54/+3.34
ZWU BMO Covered Call Utilities ETF 10.84 7.78% 2024-08-29M - 14.65 1.13 0.73 1.9 0.0 +0.84 +7.22 +4.43 +7.65 +4.53 -14.48/+0.55
VCE Vanguard FTSE Canada Index ETF 51.35 2.36% 2024-06-21Q - 12.69 1.41 0.97 1.88 +0.55 +5.70 +6.82 +4.88 +7.74 +15.11 -20.60/+0.00
HSAV Horizons Cash Maximizer ETF 112.98 - - - 0.00 1.85 +0.06 +0.41 +0.67 +1.07 +2.02 +4.24 -4.43/+0.02
TDB TD Canadian Aggregate Bond Index ETF 13.09 4.12% 2024-08-29M - 3.07 0.27 0.20 1.73 -0.91 -0.76 +2.27 +3.15 +1.71 +3.40 -7.72/+1.30
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.31 2.30% 2024-06-25S - 23.07 1.81 0.59 1.72 -1.36 +0.86 -1.87 +2.17 +6.19 +9.43 -14.91/+4.06
XCB iShares Canadian Corporate Bond Index ETF 19.95 3.93% 2024-08-27M 67.0 17.05 - 0.35 1.7 -0.40 -0.47 +2.20 +2.94 +2.20 +5.50 -8.82/+0.60
VGG Vanguard U.S. Dividend Appreciation Index ETF 90.00 1.00% 2024-06-28Q - - 163.636 0.62 1.69 +1.07 +2.26 +5.21 +7.39 +8.71 +18.84 -21.37/+1.13
ZLU BMO Low Volatility US Equity ETF 53.55 2.07% 2024-06-27Q - 20.83 2.87 0.51 1.68 +0.83 +0.45 +9.33 +8.36 +11.45 +15.06 -18.51/+0.22
TPE TD International Equity Index ETF 22.90 2.36% 2024-06-27Q - 21.24 1.8 0.71 1.67 +0.66 +5.14 +2.60 +2.55 +6.22 +15.48 -19.43/+0.17
ZWC BMO Canadian High Dividend Covered Call ETF 17.79 6.87% 2024-08-29M - 13.53 1.28 0.91 1.64 +0.06 +3.61 +5.67 +2.54 +3.55 +6.02 -13.49/+0.48
XDV iShares Canadian Select Dividend Index ETF 29.68 4.71% 2024-08-27M - 14.28 1.21 0.90 1.64 +0.82 +5.32 +9.48 +8.80 +8.05 +9.76 -18.13/+-0.27
XEG iShares S&P/TSX Capped Energy Index ETF 18.20 3.34% 2024-06-25Q - 6.61 1.06 1.79 1.58 -1.41 +5.32 +0.11 -5.75 +5.63 +5.20 -18.57/+8.68
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.42 5.20% 2024-08-27M - 12.45 1.15 1.07 1.57 +0.23 +3.49 +6.79 +3.20 +6.02 +7.62 -15.56/+0.53
XDIV iShares Core MSCI Canadian Quality Dividend Index 28.63 4.58% 2024-08-27M - 12.77 1.23 0.85 1.53 +0.77 +5.30 +8.08 +5.96 +10.37 +13.84 -18.97/+0.10
XBAL iShares Core Balanced ETF Portfolio 29.21 2.43% 2024-06-25Q - 18.11 0.01 0.58 1.52 -0.24 +1.99 +2.53 +3.69 +5.45 +12.26 -16.12/+0.31
QCN Mackenzie Canadian Equity Index ETF 142.35 3.08% 2024-06-24Q - 13.3 1.34 1.01 1.52 +0.12 +5.17 +5.45 +4.48 +7.99 +13.10 -19.63/+0.24
XFH iShares Core MSCI EAFE IMI Index ETF 32.48 2.80% 2024-06-25S - 30.76 2.97 0.82 1.5 +1.25 +6.35 +0.22 -0.92 +4.77 +14.89 -18.32/+1.35
ASTL Algoma Steel Group Inc. 14.31 1.92% 2024-08-23Q 28.3 17.81 0.992 1.98 1.49 +8.99 +9.32 +52.23 +36.42 +33.99 +38.53 -39.13/+0.91
XFN iShares S&P/TSX Capped Financials Index ETF 53.64 3.68% 2024-08-27M - 13.25 1.18 1.03 1.48 +1.63 +6.60 +8.95 +7.32 +9.99 +19.73 -25.26/+-0.35
ZPR BMO Laddered Preferred Share Index ETF 10.55 5.12% 2024-08-29M - 5.33 0.47 0.82 1.44 -0.19 +2.73 +2.23 +2.53 +9.44 +24.12 -23.03/+0.33
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.91 7.88% 2024-08-30M - 29.16 6.11 0.68 1.43 +0.34 +3.73 +8.13 +8.39 +5.57 +10.68 -18.97/+0.45
ZCM BMO Mid Corporate Bond Index ETF 15.32 3.92% 2024-08-29M - - - 0.33 1.4 -0.71 -0.65 +2.34 +3.51 +3.10 +6.91 -10.12/+0.78
XGD iShares S&P/TSX Global Gold Index ETF 22.75 0.87% 2024-06-25S - 10.98 1.15 0.83 1.39 -1.43 +3.41 +8.59 +11.36 +43.44 +32.42 -34.37/+4.18
HISA High Interest Savings Account Fund 50.03 4.27% 2024-08-29M - - - -0.00 1.35 -0.28 -0.02 -0.08 +0.02 0.0 +0.02 -0.06/+0.46
XSH iShares Core Canadian Short Term Corporate Bond 18.79 3.56% 2024-08-27M 90.3 25.39 - 0.16 1.33 -0.50 -0.32 +1.35 +2.12 +2.06 +5.21 -6.12/+0.53
XRE iShares S&P/TSX Capped REIT Index ETF 16.75 4.59% 2024-08-27M - 41.41 0.56 1.21 1.25 +0.96 +6.15 +13.95 +13.64 +6.48 +3.72 -18.69/+0.63
XGB iShares Core Canadian Government Bond Index ETF 19.44 2.89% 2024-08-27M 114.7 39.67 - 0.18 1.17 -0.92 -1.02 +2.59 +3.51 +2.32 +4.29 -8.69/+1.23
XLB iShares Core Canadian Long Term Bond Index ETF 19.40 3.84% 2024-08-27M 75.2 19.60 - 0.50 1.17 -2.46 -2.66 +2.43 +3.47 +0.73 +3.14 -11.96/+5.72
EQL Invesco S&P 500 Equal Weight Index ETF 36.00 1.32% 2024-06-27Q - 17.86 2.48 0.93 1.14 +0.56 +2.48 +6.05 +4.83 +6.57 +15.57 -21.83/+0.53
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.15 2.90% 2024-09-03M - - - 0.07 1.13 -0.19 0.0 +1.54 +2.03 +2.21 +4.33 -5.31/+0.26
BTCC.B Purpose Bitcoin ETF 11.26 - - - 2.08 1.1 -7.93 -8.97 +2.74 -14.31 -8.38 +123.41 -56.57/+26.02
CMR iShares Premium Money Market ETF Common Class 50.03 4.89% 2024-08-27M 597.1 122.02 - -0.00 1.1 -0.31 -0.06 -0.08 -0.06 -0.04 -0.02 -0.06/+0.46
ZEM BMO MSCI Emerging Markets Index ETF 21.23 2.59% 2023-12-27A - 31.88 1.8 0.56 1.07 -1.07 +1.38 -1.21 +3.76 +7.22 +8.54 -14.55/+3.63
ZDV BMO Canadian Dividend ETF 21.37 4.02% 2024-08-29M - 13.27 1.26 1.01 1.07 +0.56 +4.55 +7.39 +4.60 +7.71 +12.36 -18.48/+0.09
HPR Horizons Active Preferred Share ETF Class E Units 8.97 4.27% 2024-08-30M - 2.69 0.23 0.82 1.06 -0.11 +1.93 +1.93 +2.99 +9.12 +25.45 -23.97/+0.56
FIE iShares Canadian Financial Monthly Income ETF 7.60 6.32% 2024-08-27M - 13.25 1.23 0.99 1.04 +1.06 +5.63 +7.19 +6.29 +7.95 +16.21 -21.97/+0.00
PRL Propel Holdings Inc. 30.13 1.73% 2024-08-16Q 33.8 19.1 8.609 1.81 1.04 +9.56 +19.00 +26.23 +42.12 +68.51 +230.37 -76.54/+0.23
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 98.84 0.80% 2024-06-28Q - 20.62 0.01 1.07 1.03 +0.33 +5.53 +1.99 +6.68 +8.56 +22.58 -26.56/+0.52
XWD iShares MSCI World Index ETF 89.43 1.22% 2024-06-25S - 21.91 3.76 0.75 1.03 -0.01 +3.45 +0.94 +4.16 +8.07 +20.85 -23.06/+1.12
ZJK BMO High Yield US Corporate Bond Index ETF 18.21 5.93% 2024-08-29M - - 1.78 0.36 1.03 -0.79 -1.19 +0.75 +1.56 +1.56 +4.78 -7.91/+2.53
ZWH BMO US High Dividend Covered Call ETF 23.87 5.06% 2024-08-29M - 19.17 3.23 0.74 1.02 +0.21 +0.80 +2.49 +2.84 +5.11 +7.57 -14.08/+1.72
CPD iShares S&P/TSX Canadian Preferred Share Index 12.34 5.17% 2024-08-27M 212.7 8.81 0.82 0.77 1.01 -0.60 +2.15 +2.92 +3.61 +8.91 +21.10 -21.76/+0.61
MUB Mackenzie Unconstrained Bond ETF 18.75 5.26% 2024-09-03M - 17.25 2.43 0.21 1.0 +0.81 +1.08 +3.08 +3.31 +3.02 +4.98 -7.52/+-0.80
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.14 2.80% 2024-09-03M - - - 0.21 0.99 -0.52 -0.16 +2.57 +3.87 +2.24 +3.58 -7.84/+0.61
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.28 6.20% 2024-08-29M - - 1.78 0.60 0.97 -0.70 +1.35 +1.85 +2.17 +1.44 +4.16 -9.13/+1.06
QBTC.U The Bitcoin Fund 57.82 - - - 2.38 0.94 -5.68 -3.28 +5.20 -10.15 -9.23 +128.27 -57.42/+23.28
ZUQ BMO MSCI USA High Quality Index ETF 82.91 0.71% 2024-06-27Q - 26.15 9.47 0.66 0.92 -0.28 +3.13 +0.40 +6.44 +8.73 +28.42 -27.35/+1.39
ZNQ BMO Nasdaq 100 Equity Index ETF 85.32 0.30% 2023-12-27A - 31.8 6.94 0.68 0.92 -1.04 +3.47 -5.16 +5.02 +6.42 +25.12 -26.14/+6.92
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.87 3.86% 2024-08-27M - 0 - 1.05 0.91 +0.09 +3.58 +8.28 +8.21 +7.25 +13.28 -20.14/+0.50
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.85 3.48% 2024-09-03M - - - 0.16 0.91 -0.04 +0.02 +1.79 +2.10 +2.36 +5.34 -6.37/+0.17
CBIL Horizons 0-3 Month T-Bill ETF 49.96 4.70% 2024-08-30M - - - 0.00 0.91 -0.28 -0.04 -0.08 -0.04 -0.02 -0.12 -0.06/+0.52
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.25 2.64% 2024-06-27Q - - 1.53 0.80 0.89 +1.24 +6.10 0.0 +0.27 +5.03 +15.15 -18.74/+1.36
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.99 14.75% 2024-08-30M - 11.93 1.05 1.05 0.88 -0.07 +4.33 +4.72 +2.42 +1.38 -0.64 -10.36/+1.93
HBNK Horizons Equal Weight Banks Index ETF 22.76 4.63% 2024-08-30M - 12.1 1.17 1.44 0.86 +1.79 +6.80 +9.27 +6.21 +8.64 +16.60 -23.59/+0.13
HXQ Horizons NASDAQ-100 Index ETF 75.40 - 30.65 6.36 0.70 0.85 -1.01 +3.26 -5.07 +4.65 +6.42 +25.58 -26.39/+6.79
ZBK BMO Equal Weight US Banks Index ETF 32.82 2.36% 2024-06-27Q - 7.71 0.92 1.29 0.84 +1.61 +6.14 +12.94 +11.59 +20.88 +42.76 -38.60/+3.35
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.65 2.57% 2024-06-24Q - 11.05 1.52 0.96 0.84 -0.50 +4.45 +4.87 +3.26 +7.19 +11.53 -16.14/+0.88
CGL iShares Gold Bullion ETF 19.89 - - - 0.21 0.84 -0.30 +2.47 +4.46 +7.11 +19.53 +27.75 -26.70/+1.06
QQC.F Invesco QQQ Index ETF 155.43 0.55% 2024-06-27Q - 31.4 6.42 0.97 0.81 -0.75 +6.36 -4.25 +5.48 +6.30 +24.78 -27.21/+5.93
PDC Invesco Canadian Dividend Index ETF 32.45 4.61% 2024-08-29M - 13.29 1.26 0.93 0.78 +0.43 +4.34 +7.31 +5.22 +6.67 +9.70 -17.69/+0.12
XFR iShares Floating Rate Index ETF 20.06 5.16% 2024-08-27M 313.5 60.79 - 0.02 0.78 -0.35 0.0 -0.25 -0.15 -0.25 -0.40 -0.05/+0.75
ZWP BMO Europe High Dividend Covered Call ETF 18.56 6.86% 2024-08-29M - - - 0.70 0.78 -0.38 +2.71 +0.32 +0.38 +2.37 +8.86 -12.93/+1.29
TGED TD Active Global Enhanced Dividend ETF 25.13 3.26% 2024-08-29M - 26.9 5.41 0.67 0.77 +0.04 +5.54 -0.08 +5.06 +9.83 +27.18 -26.94/+1.43
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 63.77 1.24% 2024-06-28Q - 21.51 4.38 0.87 0.74 +1.45 +4.88 +5.95 +7.76 +8.42 +18.25 -22.72/+0.03
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.75 0.98% 2024-06-25S - 8.44 1.72 1.34 0.74 -0.09 +5.43 +9.59 +6.93 +6.58 +14.00 -25.54/+3.79
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.51 1.68% 2024-09-03M - 5.8 1.88 0.20 0.73 -0.47 -0.38 +1.86 +2.62 +1.69 +1.73 -4.25/+2.68
ZGQ BMO MSCI All Country World High Quality Index ETF 67.80 1.10% 2024-06-27Q - 26.37 9.24 0.61 0.73 -0.29 +3.81 -0.83 +4.99 +9.21 +27.09 -26.96/+2.15
ZDB BMO Discount Bond Index ETF 14.98 2.40% 2024-08-29M - - - 0.27 0.71 -0.89 -0.96 +2.36 +3.42 +2.64 +5.23 -9.24/+1.17
WSRI Wealthsimple North America Socially Responsible In 42.33 1.33% 2024-06-24Q - 18.24 2.78 0.78 0.71 -0.14 +1.85 +7.00 +6.60 +7.82 +17.65 -22.75/+0.61
HEB Hamilton Canadian Bank Equal-Weight Index ETF 17.87 4.65% 2024-08-30M - 12.73 1.28 1.36 0.7 +1.65 +7.01 +8.17 +6.18 +8.37 +16.27 -23.28/+-0.06
WSRD Wealthsimple Developed Markets ex North America So 29.96 2.32% 2024-06-24Q - 33.39 2.39 0.92 0.68 +0.27 +4.35 +5.05 +3.31 +5.72 +12.97 -20.01/+0.03
DXG Dynamic Active Global Dividend ETF 60.31 0.41% 2023-12-28A - 41.86 8.26 0.52 0.67 -0.97 +5.81 -4.42 +0.62 +2.69 +27.64 -26.94/+5.99
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 77.87 2.08% 2024-06-25S - 23.76 4.61 0.61 0.67 +1.05 +4.83 +8.17 +9.46 +9.09 +15.62 -20.38/+-0.57
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.10 2.05% 2024-06-21Q - 12.9 1.35 0.81 0.65 +0.87 +6.09 +0.19 +0.40 +4.98 +13.86 -18.62/+1.31
TXF CI Tech Giants Covered Call ETF 21.42 7.77% 2024-06-24Q - 32.38 5.76 0.95 0.64 +0.05 +7.48 -5.10 +2.73 -0.79 +18.93 -24.84/+6.63
MNY Purpose Cash Management Fund 100.06 5.01% 2024-08-28M - - - -0.00 0.64 -0.30 -0.04 -0.11 0.0 0.0 0.0 -4.00/+0.38
DXP Dynamic Active Preferred Shares ETF 22.52 5.45% 2024-08-27M - 0.27 0.04 0.80 0.64 +0.04 +2.55 +3.30 +3.87 +9.27 +23.33 -21.98/+1.15
XIT iShares S&P/TSX Capped Information Technology Inde 55.82 - 55.1 5.64 1.18 0.63 -0.39 +10.95 +5.32 +12.52 +0.69 +16.97 -27.75/+2.11
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.86 6.90% 2024-08-29M - - - 0.85 0.63 +0.60 +3.91 -1.49 -1.02 +0.55 +6.95 -10.96/+2.85
NRR.UN Northview Residential REIT 17.35 6.30% 2024-08-30M - 3.84 0.755 0.84 0.63 +0.64 0.0 +0.41 +9.53 +24.73 +47.28 -45.71/+2.19
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.55 4.30% 2024-08-29M - - - 0.45 0.62 -0.95 +0.16 +2.20 +2.95 +2.87 +7.36 -10.62/+1.04
FCUQ Fidelity U.S. High Quality Index ETF 59.20 0.75% 2024-06-26Q - 18.5 6.67 0.65 0.61 +0.10 +2.30 +2.32 +8.01 +10.34 +21.41 -23.55/+0.66
HTA Harvest Tech Achievers Growth & Income ETF 18.32 7.99% 2024-08-30M - 35.25 6.77 0.94 0.61 -1.45 +6.14 -6.20 +4.69 +1.33 +18.96 -23.91/+7.10
CCEI CIBC Canadian Equity Index ETF 25.00 8.83% 2024-06-28M - 13.53 1.42 0.97 0.61 -0.44 +4.82 +5.09 +4.30 +7.53 +14.10 -19.32/+0.76
FCUV Fidelity U.S. Value ETF 17.91 1.14% 2024-06-26Q - 11.52 1.94 0.87 0.6 +0.84 +3.23 +0.39 0.0 +8.88 +23.18 -24.40/+3.46
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.72 11.49% 2024-08-30M - 14.39 2.3 0.99 0.59 -0.94 +5.38 -1.79 +4.73 +4.10 +11.45 -18.73/+3.57
RUD RBC Quant U.S. Dividend Leaders ETF 69.58 1.27% 2024-08-23M - 16.03 4.1 0.76 0.59 -0.33 +2.35 +2.84 +7.03 +12.43 +29.26 -27.59/+0.95
ZRE BMO Equal Weight REITs Index ETF 22.29 4.87% 2024-08-29M - 47.54 0.88 1.20 0.58 +0.91 +6.09 +13.20 +13.03 +8.68 +5.94 -20.05/+0.85
CDIV Manulife Smart Dividend ETF 14.44 3.42% 2024-06-28Q - 11.11 1.16 0.95 0.58 +0.28 +4.49 +7.52 +6.80 +8.49 +13.79 -19.91/+0.42
WXM CI Morningstar Canada Momentum Index ETF 29.08 1.15% 2024-06-24Q - 15.71 2.04 1.03 0.57 +1.11 +5.94 +7.11 +8.95 +11.16 +17.83 -22.32/+0.24
BTCC Purpose Bitcoin ETF 10.98 - - - 2.45 0.57 -7.58 -6.23 +3.58 -13.61 -8.19 +122.72 -56.38/+26.78
RPF RBC Canadian Preferred Share ETF 20.96 5.29% 2024-08-23M - 52.27 3.37 0.81 0.56 +0.24 +2.24 +2.29 +2.54 +9.68 +22.72 -23.71/+0.43
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.39 5.70% 2024-08-27M - 13.79 2.48 0.24 0.55 -0.89 +0.87 0.0 +0.37 +1.08 +8.16 -10.74/+2.26
ZDY BMO US Dividend ETF 43.52 2.21% 2024-08-29M - 19.35 3.06 0.74 0.55 +0.83 +2.09 +5.71 +7.24 +9.73 +16.18 -20.31/+0.02
HCAL Hamilton Enhanced Canadian Bank ETF 22.35 6.86% 2024-08-30M - 12.66 1.27 1.54 0.55 +2.38 +8.39 +11.36 +6.68 +9.18 +16.95 -26.49/+0.04
FSB CI Enhanced Short Duration Bond Fund 9.65 3.98% 2024-08-26M - 20.7 3.42 0.09 0.54 -0.62 -0.21 +0.73 +0.84 +0.73 +1.69 -3.24/+0.62
TQCD TD Q Canadian Dividend ETF 18.12 3.53% 2024-08-29M - 11.34 1.34 1.04 0.53 +0.61 +5.29 +9.03 +7.41 +9.62 +15.49 -20.53/+0.00
PSU.U Purpose US Cash Fund 100.08 5.31% 2024-08-28M - - - -0.00 0.52 -0.31 -0.02 -0.09 +0.02 +0.02 0.0 -0.08/+0.40
MFT Mackenzie Floating Rate Income ETF 17.11 10.00% 2024-09-03M - - 1.01 0.39 0.52 -0.47 -0.35 -0.70 -1.10 -1.33 -2.62 -0.18/+3.10
ZDI BMO International Dividend ETF 24.52 3.92% 2024-08-29M - - - 0.83 0.51 -0.65 +3.33 +1.16 +0.70 +5.74 +12.32 -15.66/+0.65
VCNS Vanguard Conservative ETF Portfolio 28.77 2.20% 2024-07-02Q - 2.43 0.42 0.46 0.49 -0.38 +1.37 +2.71 +3.83 +4.16 +8.94 -13.07/+0.49
QQC Invesco NASDAQ 100 Index ETF 31.37 0.54% 2024-06-27Q - 31.4 6.42 0.88 0.48 -1.01 +3.19 -5.05 +4.32 +6.16 +24.88 -25.88/+6.82
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.99 10.91% 2024-08-30M - 13.96 1.33 1.20 0.47 -0.53 +3.47 +2.60 +2.97 +5.46 +9.47 -17.60/+1.41
XSUS iShares ESG Aware MSCI USA Index ETF 40.23 0.93% 2024-06-25Q - 23.99 4.04 0.75 0.47 -0.10 +2.50 +0.42 +5.65 +8.67 +22.88 -25.01/+1.86
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.04 4.28% 2024-08-29M - 9.5 0.99 0.54 0.47 -0.09 +0.24 +5.41 +3.95 +9.53 -1.41 -15.30/+2.42
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.80 10.66% 2024-08-30M - 25.16 5.8 0.19 0.47 -0.84 +2.23 -0.90 +4.68 +3.47 0.0 -16.01/+2.61
ZLC BMO Long Corporate Bond Index ETF 15.14 4.93% 2024-08-29M - - - 0.63 0.47 -1.97 -2.16 +1.92 +2.82 -0.03 +3.38 -11.06/+4.99
FGRO Fidelity All-in-One Growth ETF 13.84 2023-12-22 - 15.55 2.36 0.76 0.46 -0.43 +2.29 +2.75 +3.83 +7.87 +20.77 -21.39/+1.01
HAZ Horizons Active Global Dividend ETF 37.00 2.97% 2024-06-28M - 22.15 4.19 0.57 0.45 +0.68 +3.18 +2.29 +7.28 +9.73 +24.66 -23.51/+0.00
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.37 2.54% 2024-06-21Q - 12.9 1.35 0.77 0.44 -0.22 +4.45 +2.54 +2.09 +5.87 +13.42 -18.82/+0.27
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.44 2.41% 2024-06-27Q - 7.62 0.92 1.56 0.44 +1.84 +9.14 +14.18 +12.41 +21.42 +41.78 -39.42/+0.56
HBF Harvest Brand Leaders Plus Income ETF 9.96 7.31% 2024-08-30M - 19.41 4.64 0.94 0.43 -0.15 +3.97 +3.21 +4.73 +3.53 +5.62 -12.55/+0.80
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.75 5.71% 2024-08-27M - - 0.77 0.61 0.42 -0.42 +1.33 +2.13 +3.46 +2.07 +4.49 -8.90/+0.48
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 64.49 1.41% 2024-06-27Q - 21 3.75 1.03 0.42 +1.38 +5.14 +5.60 +7.04 +5.74 +17.70 -21.51/+0.00
HPYT Harvest Premium Yield Treasury ETF 11.06 15.92% 2024-08-30M - - - 0.91 0.42 -2.77 -2.47 +1.00 +2.31 -4.33 0.0 -3.71/+12.12
XESG iShares ESG Aware MSCI Canada Index ETF 28.12 2.69% 2024-06-25Q - 0 - 1.04 0.41 +0.29 +5.36 +5.75 +5.16 +7.90 +12.03 -18.88/+0.04
VI Vanguard FTSE Developed All Cap ex North America I 40.11 2.46% 2024-06-21Q - 22.35 1.59 0.79 0.4 +1.21 +6.14 -0.26 -0.55 +4.67 +14.70 -18.80/+1.52
HFR Horizons Active Ultra-Short Term Investment Grade 9.96 4.86% 2024-08-30M - - - 0.19 0.4 -0.25 -0.10 +0.35 +0.66 +0.81 +1.94 -2.81/+0.40
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.62 3.31% 2024-08-27M 291.4 88.10 - 0.21 0.4 -0.68 -0.68 +1.61 +2.32 +1.91 +4.76 -10.39/+0.85
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.67 4.90% 2024-09-03M - - - 0.20 0.39 -0.51 +0.01 +0.92 +1.36 +1.01 +0.91 -4.31/+1.24
HDIF Harvest Diversified Monthly Income ETF 8.62 9.97% 2024-08-30M - 16.64 1.98 1.21 0.39 +0.58 +5.64 +4.36 +5.25 +5.90 +10.23 -20.42/+0.23
XDG iShares Core MSCI Global Quality Dividend Index ET 26.84 2.78% 2024-08-27M - 16.45 2.89 0.59 0.39 +0.75 +2.44 +6.25 +4.80 +8.62 +13.39 -17.10/+-0.30
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.34 2.89% 2024-06-21Q - 16.29 2.11 -0.01 0.39 -0.04 +0.40 +0.49 -0.04 +1.32 +3.96 -5.38/+0.40
TUED TD Active U.S. Enhanced Dividend ETF 27.72 2.32% 2024-08-29M - 28.03 5.63 0.73 0.39 +0.04 +5.16 -0.57 +6.66 +12.77 +32.06 -29.40/+2.20
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.98 5.23% 2024-08-30M - - - 0.00 0.38 -0.32 -0.02 -0.08 -0.02 0.0 -0.12 -0.06/+0.48
VVL Vanguard Global Value Factor ETF 50.50 2.41% 2023-12-28A - 9.57 1.19 1.14 0.38 +0.20 +2.48 +4.84 +1.63 +7.47 +14.62 -19.21/+4.22
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.63 2.45% 2024-08-27M - - - 0.14 0.38 -0.16 +0.27 +2.59 +3.04 +1.58 +2.93 -6.49/+0.59
ZUAG.F BMO US Aggregate Bond Index ETF 30.19 2.13% 2024-08-29M - - - 0.46 0.38 -0.66 -0.33 +2.55 +3.96 +2.65 +4.36 -10.82/+0.70
ENCC Horizons Enhanced Income Energy ETF 11.21 13.70% 2024-08-30M - 7.86 1.19 1.79 0.38 -1.71 +3.80 +1.26 -2.44 +2.00 -0.88 -9.55/+5.26
XTR iShares Diversified Monthly Income ETF 11.07 4.34% 2024-08-27M - 11.68 0.52 0.58 0.37 -0.18 +0.73 +4.63 +3.85 +5.43 +8.00 -12.20/+0.45
ZID BMO India Equity Index ETF 52.35 0.96% 2023-12-27A - 47.38 1.2 0.91 0.37 +0.85 +0.58 +2.25 +11.03 +12.75 +30.91 -25.56/+0.57
ZJPN BMO Japan Index ETF 35.72 1.79% 2024-06-27Q - 12.9 1.25 0.64 0.36 -0.06 +8.01 +2.44 +4.69 +1.71 +15.04 -19.04/+1.09
UMAX Hamilton Utilities Yield Maximizer ETF 14.71 13.92% 2024-08-30M - 17.94 1.39 0.70 0.36 -0.64 +0.75 +5.00 +2.22 -1.87 -4.11 -6.12/+5.37
BTCC.U Purpose Bitcoin ETF 10.61 - - - 2.40 0.36 -7.74 -6.35 +3.41 -13.39 -7.74 +126.71 -56.93/+25.82
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.89 3.71% 2024-09-03M - 13.21 1.12 0.33 0.35 -0.40 -0.40 +2.03 +2.38 +2.07 +5.87 -8.35/+0.57
ZWK BMO Covered Call US Banks ETF CAD Units 22.48 7.87% 2024-08-29M - 10.31 0.92 1.24 0.35 +0.90 +5.49 +7.77 +7.05 +15.58 +26.01 -30.60/+3.16
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.76 1.87% 2024-08-27M - 19.73 2.93 1.03 0.34 +1.00 +4.09 +10.05 +8.02 +10.66 +12.74 -20.36/+0.00
ZPAY BMO Premium Yield ETF 31.36 6.14% 2024-08-29M - 24.69 7.5 0.27 0.34 -0.57 -0.29 +0.76 +1.82 +1.49 +2.95 -7.27/+1.28
XQB iShares High Quality Canadian Bond Index ETF 18.97 3.14% 2024-08-27M - - - 0.23 0.34 -0.58 -0.89 +2.15 +3.27 +2.15 +4.52 -7.96/+0.95
QMAX Hamilton Technology Yield Maximizer ETF 19.55 12.00% 2024-08-30M - 37.45 6.99 0.21 0.34 -1.61 +2.89 -10.53 +0.31 -2.25 0.0 -19.74/+13.40
CWW iShares Global Water Index ETF 58.60 1.12% 2024-06-25Q - 29.86 3.45 0.78 0.34 -0.51 -1.08 +6.12 +2.36 +10.78 +17.98 -23.92/+2.39
ZMP BMO Mid Provincial Bond Index ETF 13.88 2.94% 2024-08-29M - - - 0.18 0.32 -1.00 -0.79 +2.74 +3.97 +3.12 +5.23 -10.60/+1.15
ZPS BMO Short Provincial Bond Index ETF 12.25 2.94% 2024-08-29M - - - 0.04 0.32 -0.57 -0.41 +1.45 +2.08 +2.00 +3.81 -6.76/+0.57
XEU iShares MSCI Europe IMI Index ETF 31.16 2.86% 2024-06-25S - 33.21 3.18 0.87 0.32 +0.02 +3.73 +2.77 +0.13 +7.23 +15.66 -21.78/+1.38
ZGRO BMO Growth ETF 43.58 2.02% 2024-06-27Q - 14.27 1.74 0.68 0.32 -0.39 +2.52 +2.11 +4.68 +6.60 +15.02 -19.00/+0.73
ZLI BMO Low Volatility International Equity ETF 26.35 2.44% 2024-06-27Q - - - 0.59 0.31 +1.04 +3.99 +8.93 +8.93 +8.93 +12.99 -17.90/+-0.53
ZMID BMO S&P US Mid Cap Index ETF 44.59 1.47% 2024-06-27Q - 17.12 2.3 1.05 0.31 -0.49 +1.85 +5.46 +2.51 +5.34 +14.13 -22.84/+3.54
TPRF TD Active Preferred Share ETF 10.78 4.93% 2024-08-29M - 7.03 0.56 0.84 0.31 -0.09 +2.08 +3.26 +3.65 +10.11 +25.35 -25.05/+0.37
ZPL BMO Long Provincial Bond Index ETF 12.53 4.04% 2024-08-29M - - - 0.48 0.31 -2.57 -2.19 +2.45 +3.51 +0.89 +2.29 -11.65/+5.91
XMU iShares MSCI Min Vol USA Index ETF 82.50 1.22% 2024-06-25Q - 20.45 3.53 0.53 0.31 +0.82 +2.26 +7.37 +10.04 +11.01 +19.92 -20.11/+-0.36
VLB Vanguard Canadian Long-Term Bond Index ETF 21.37 3.67% 2024-09-03M - - - 0.51 0.3 -1.52 -1.97 +3.14 +3.79 +1.28 +3.84 -12.73/+5.01
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.35 2.48% 2024-08-30M - 49.02 1.62 1.28 0.3 +0.97 +5.64 +15.76 +16.77 +10.25 +11.84 -23.96/+0.60
FCIV Fidelity International Value ETF 34.49 2.81% 2024-06-26S - 17.92 1.66 0.94 0.29 +0.22 +3.14 -0.23 -3.71 +2.34 +9.70 -13.22/+4.29
XUT iShares S&P/TSX Capped Utilities Index ETF 27.11 4.02% 2024-08-27M - 14.63 1.08 0.57 0.29 -0.18 +0.89 +7.71 +5.53 +9.27 +3.12 -16.97/+0.70
SPLT Brompton Split Corp. Preferred Share ETF 10.60 6.13% 2024-08-30M - - - 0.13 0.29 -0.38 +0.38 +0.95 +1.24 +2.17 +5.16 -5.19/+0.47
FEQT Fidelity All-in-One Equity ETF 13.06 2023-12-22 - 15.55 2.37 0.85 0.29 -0.31 +3.08 +2.83 +3.82 0.0 0.0 -22.82/+0.69
CGL.C iShares Gold Bullion ETF 28.47 - - - -0.07 0.28 -0.66 -0.35 +3.30 +6.03 +18.87 +26.93 -25.50/+2.39
VRIF Vanguard Retirement Income ETF Portfolio 24.68 4.04% 2024-08-30M - 2.44 0.42 0.51 0.28 -0.72 +0.82 +1.82 +3.18 +3.09 +6.33 -10.25/+0.85
COW iShares Global Agriculture Index ETF 62.46 1.30% 2024-06-25S - 12.79 1.68 1.00 0.28 +1.48 +3.10 +6.03 -0.59 +1.48 -4.13 -6.92/+5.22
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 73.88 0.68% 2023-12-27A - 26.39 3.41 0.86 0.28 +0.81 +2.81 +8.30 +8.84 +4.25 +7.27 -20.70/+0.38
XRB iShares Canadian Real Return Bond Index ETF 22.57 1.35% 2024-06-03S 52.5 38.91 - 0.38 0.28 -1.74 -2.84 +1.48 +2.03 +2.22 +4.49 -11.39/+3.32
DXC Dynamic Active Canadian Dividend ETF 36.45 2.36% 2024-08-27M - 15.06 1.25 0.79 0.27 +0.66 +2.94 +4.74 +4.32 +3.73 +9.59 -16.57/+0.25
HISU.U US High Interest Savings Account Fund 100.08 5.27% 2024-08-29M - - - 0.00 0.27 -0.31 -0.03 -0.07 +0.03 +0.03 +0.04 -5.02/+0.45
XBM iShares S&P/TSX Global Base Metals Index ETF 20.16 2.83% 2024-06-25Q - 17.1 1.24 1.52 0.27 -1.61 +3.86 -10.20 -12.35 +12.25 -0.59 -19.00/+22.62
PGI.UN PIMCO Global Income Opportunities Fund 7.62 8.96% 2024-08-30M 101.8 11.37 - 0.71 0.27 +2.63 +2.91 +4.60 +1.13 +2.63 +6.06 -14.51/+9.39
FLUR Franklin International Equity Index ETF 28.92 3.65% 2024-06-21S - - 0.36 0.81 0.26 +0.07 +4.56 +2.19 +0.98 +5.13 +16.00 -20.44/+2.35
TUHY TD Active U.S. High Yield Bond ETF 21.15 6.55% 2024-08-29M - - - 0.49 0.26 -0.56 +1.93 +2.72 +2.27 +1.39 +3.88 -13.32/+0.57
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.20 6.77% 2024-08-29M - 21.18 6.15 0.54 0.25 +0.13 +1.83 +3.04 +4.87 +3.83 +7.44 -13.97/+0.35
RBNK RBC Canadian Bank Yield Index ETF 25.32 4.44% 2024-08-23M - 12.08 1.15 1.06 0.25 +1.28 +5.41 +8.25 +5.32 +5.76 +13.85 -22.39/+-0.51
HEQT Horizons Growth TRI ETF Portfolio 16.97 0.59% 2024-08-30 - 22.2 3.98 0.94 0.25 -0.12 +3.79 +0.98 +5.01 +7.27 +18.18 -21.33/+1.18
USCC Horizons US Large Cap Equity Covered Call ETF 18.48 7.76% 2024-08-30M - 22.46 4.15 0.62 0.24 -0.86 +1.65 -0.96 +2.38 +1.87 +6.27 -11.90/+2.81
XCSR iShares ESG Advanced MSCI Canada Index ETF 68.44 2.36% 2024-06-25Q - 0.02 - 1.06 0.24 +0.07 +5.98 +6.46 +7.64 +8.89 +15.39 -22.72/+0.19
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 36.29 3.47% 2024-08-27M - - - 1.01 0.24 -2.00 -2.08 +3.98 +6.74 +1.68 +0.36 -13.17/+5.24
ZBAL BMO Balanced ETF 38.89 2.27% 2024-06-27Q - 14.26 1.74 0.57 0.24 -0.46 +1.86 +2.32 +4.21 +5.48 +12.27 -16.38/+0.93
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.80 1.01% 2024-06-25S - 9.69 2.11 1.31 0.24 -0.18 +5.02 +6.64 +3.69 +6.07 +14.50 -24.14/+1.12
WSHR Wealthsimple Shariah World Equity Index ETF 30.92 2.35% 2024-06-24Q - 19.87 4.07 0.77 0.23 +0.29 +1.78 +4.92 +4.92 +6.00 +13.01 -17.59/+3.49
GLCC Horizons Enhanced Income Gold Producers ETF 27.72 9.36% 2024-08-30M - 11.04 0.83 0.84 0.23 -3.08 +1.35 +3.28 +6.21 +35.29 +20.57 -30.66/+6.89
COLA The Coca-Cola Company 26.35 2.67% 2024-09-13Q 1.6 28.44 0.193 0.59 0.23 +3.74 +4.52 +13.09 +15.82 +20.59 +20.54 -27.89/+-0.46
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.47 15.69% 2024-07-31M - 13.35 1.22 1.24 0.23 +0.95 +7.79 +7.48 +3.18 +1.91 +3.03 -16.60/+2.68
XST iShares S&P/TSX Capped Consumer Staples Index 51.98 1.65% 2024-06-25Q - 23.35 2.58 0.49 0.23 -0.12 -49.79 -48.03 -45.87 -44.97 -39.41 -20.56/+1.96
HUTL Harvest Equal Weight Global Utilities Income ETF 17.41 8.07% 2024-08-30M - 17.58 1.48 0.72 0.23 +0.75 +1.34 +5.64 +3.94 +10.68 +6.68 -14.01/+0.40
ZDH BMO International Dividend Hedged to CAD ETF 27.71 3.93% 2024-08-29M - - - 0.87 0.23 +0.91 +4.88 -1.11 -0.68 +4.41 +12.32 -15.34/+1.88
IDIV.B Manulife Smart International Dividend ETF 13.69 2.79% 2024-06-28Q - 25.21 4.02 0.70 0.22 +0.37 +3.24 0.0 -2.00 +4.11 +14.95 -20.50/+3.29
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.74 8.68% 2024-08-30M - 28.99 4.97 0.53 0.22 +0.04 +3.22 +6.01 +7.11 +4.36 +7.16 -15.04/+0.62
ZEO BMO Equal Weight Oil & Gas Index ETF 73.26 4.02% 2024-06-27Q - 7.86 1.19 1.59 0.22 -0.60 +5.33 +4.24 +0.66 +8.45 +11.17 -16.97/+2.38
VCIP Vanguard Conservative Income ETF Portfolio 26.04 2.97% 2024-07-02Q - 2.43 0.42 0.34 0.21 -0.46 +0.33 +2.60 +3.33 +3.05 +6.29 -10.60/+0.77
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.61 2.43% 2024-06-25S - 17.4 1.75 0.73 0.21 -0.22 +5.30 +2.42 +1.18 +5.72 +16.35 -20.66/+0.49
CGR iShares Global Real Estate Index ETF 31.08 2.41% 2024-06-25Q - 35.23 2.35 0.86 0.21 +0.48 +2.68 +10.76 +11.00 +10.25 +16.75 -24.88/+0.00
PIX.UN PIMCO Multi-Sector Income Fund 8.19 9.60% 2024-08-30M 115.7 12.04 - 0.29 0.21 +0.86 +1.74 +3.28 +4.73 +6.36 +7.06 -17.34/+1.22
XDU iShares Core MSCI US Quality Dividend Index ETF 30.60 2.34% 2024-08-27M - 17.29 3.24 0.61 0.21 +0.96 +2.10 +6.25 +5.85 +7.22 +14.52 -19.62/+0.16
CEW iShares Equal Weight Banc & Lifeco ETF 18.44 3.87% 2024-08-27M - 13.18 1.35 1.00 0.21 +1.49 +8.60 +10.02 +8.47 +9.57 +19.04 -24.19/+-0.43
XEM iShares MSCI Emerging Markets Index ETF 32.28 2.15% 2024-06-25S - 11.1 1.58 0.57 0.2 -1.22 +1.73 -1.77 +2.70 +6.53 +8.43 -15.58/+4.06
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.37 5.94% 2024-08-29M - 21.12 3.75 0.96 0.2 +0.34 +4.23 +3.94 +6.37 +2.57 +8.97 -14.98/+-0.08
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.38 6.83% 2024-06-24Q - 12.68 1.27 0.95 0.2 +1.56 +6.16 +8.80 +4.60 +5.47 +9.42 -19.24/+-0.26
VIDY Vanguard FTSE Developed ex North America High Divi 31.85 3.68% 2024-06-21Q - 26.7 2.11 0.81 0.2 +0.25 +4.02 +3.21 +1.08 +7.71 +15.99 -17.43/+1.16
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.95 2.89% 2024-06-21Q - 22.83 1.87 0.89 0.2 0.0 +3.54 +2.81 +0.65 +7.41 +16.09 -20.46/+2.33
XPF iShares S&P/TSX North American Preferred Stock 15.27 5.32% 2024-08-27M - 7.88 0.72 0.69 0.19 -0.49 +1.53 +2.48 +2.52 +4.59 +12.86 -20.50/+0.49
QQCC Horizons Enhanced Income International Equity ETF 11.77 10.96% 2024-08-30M - 30.65 6.36 1.09 0.19 -1.59 +2.44 -4.54 +1.47 -0.34 +6.52 -12.66/+6.20
XHD iShares U.S. High Dividend Equity Index ETF 34.61 3.03% 2024-08-27M - 15.15 2.56 0.95 0.19 +0.87 +2.73 +8.53 +7.69 +10.47 +12.12 -20.49/+0.29
FCCD Fidelity Canadian High Dividend ETF 28.99 4.22% 2024-08-28M - 12.24 1.29 1.07 0.19 -0.24 +2.98 +6.39 +5.23 +7.17 +7.93 -16.56/+0.72
BKCC Horizons Enhanced Income Financials ETF 14.09 12.71% 2024-08-30M - 12.68 1.28 1.49 0.19 +0.50 +4.68 +5.27 +1.81 +0.79 -0.28 -10.29/+2.84
XHU iShares U.S. High Dividend Equity Index ETF 32.24 2.87% 2024-08-27M - 15.15 2.56 0.69 0.19 +0.51 -0.09 +7.29 +6.12 +10.41 +12.53 -19.59/+0.78
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.45 4.38% 2024-08-27M 52.0 11.86 - 0.47 0.19 -0.82 -0.44 +1.73 +2.05 +2.15 +6.17 -8.84/+0.82
TCSH TD Cash Management ETF 50.03 5.52% 2024-08-29M - - - 0.03 0.18 -0.34 -0.06 -0.12 +0.02 -0.20 0.0 -0.06/+0.54
USCC.U Global X S&P 500 Covered Call ETF 13.68 10.50% 2024-08-30M - 22.46 4.15 0.83 0.18 -0.36 +4.51 0.0 +4.43 +3.09 +6.38 -21.70/+1.02
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 66.03 0.75% 2023-12-27A - 18.16 1.55 1.71 0.17 -0.92 +5.48 -4.83 -6.34 +18.65 +15.84 -29.34/+14.01
MHCD Middlefield Healthcare & Life Sciences ETF 12.30 4.87% 2024-08-30M - 32.94 5.63 0.40 0.17 -0.08 +1.40 +4.77 +6.13 +6.40 +10.81 -18.50/+0.57
PDF Purpose Core Dividend Fund 32.68 3.86% 2024-08-28M - 15.1 163.4 0.88 0.17 +0.71 +4.48 +7.32 +6.52 +6.00 +10.03 -16.40/+0.00
NXF.B CI Energy Giants Covered Call ETF 7.94 6.31% 2024-06-24Q - 10.93 2.09 1.05 0.16 +1.08 +2.19 -1.12 -3.52 +0.51 -3.52 -12.31/+8.31
VMO Vanguard Global Momentum Factor ETF 59.36 0.87% 2023-12-28A - 19.33 2.34 0.80 0.16 -0.64 +5.51 +2.29 +4.51 +5.72 +26.22 -28.25/+3.05
DXV Dynamic Active Investment Grade Floating Rate ETF 19.57 6.44% 2024-08-27M - - - 0.14 0.16 -0.61 -0.76 -0.25 -0.36 -0.51 -0.71 -5.00/+1.69
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.37 4.99% 2024-09-03M - - - 0.02 0.16 +0.06 +0.32 +0.46 +0.18 +0.58 0.0 -4.01/+0.75
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.97 3.49% 2024-08-27M - - - 0.79 0.15 -2.25 -4.74 +2.98 +5.93 +1.59 +0.74 -13.98/+5.03
VGAB Vanguard Global Aggregate Bond Index ETF 21.58 2.25% 2024-09-03M - 5.8 1.88 0.19 0.15 -0.51 -0.28 +2.27 +3.15 +1.94 +2.57 -6.07/+1.34
ZWT BMO Covered Call Technology ETF 45.21 3.63% 2024-08-29M - 34.12 7.33 0.80 0.15 -1.25 +4.29 -7.01 +4.73 +5.58 +30.29 -29.93/+8.87
XCS iShares S&P/TSX SmallCap Index ETF 20.18 2.35% 2024-06-25Q - 0 - 1.42 0.15 -1.42 +3.97 +2.80 +1.61 +9.85 +10.15 -18.33/+2.18
HEWB Horizons Equal Weight Canada Banks Index ETF 34.86 - - - 1.11 0.15 +2.35 +7.43 +10.28 +7.96 +11.30 +22.53 -27.60/+0.00
CGXF CI Gold+ Giants Covered Call ETF 10.87 6.67% 2024-06-24Q - 15.36 1.29 0.86 0.15 -2.42 +0.09 +3.13 +3.52 +28.49 +8.70 -26.31/+5.70
FHIS Franklin Bissett Ultra Short Bond Fund 20.75 4.17% 2024-08-30M - - - 0.00 0.15 -0.24 +0.05 +0.51 +0.73 +0.92 +2.27 -2.31/+0.29
CYBR Evolve Cyber Security Index Fund 49.12 0.24% 2024-08-30M - 44.68 6.02 0.67 0.15 -0.81 +11.26 +1.42 +11.28 +1.87 +26.79 -26.71/+2.34
XCNS iShares Core Conservative Balanced ETF Portfolio 22.92 2.70% 2024-06-25Q - 18.09 0.01 0.47 0.15 -0.65 +1.01 +2.37 +3.24 +3.99 +9.61 -15.88/+0.92
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.09 6.29% 2024-06-24Q - 10.93 2.09 1.38 0.15 -0.33 +3.40 -1.30 -5.21 -0.33 -4.69 -5.91/+8.37
HFIN Hamilton Enhanced Canadian Financials ETF 17.04 5.31% 2024-08-30M - 12.68 1.07 1.28 0.15 +1.79 +8.88 +11.08 +8.74 +10.51 +26.22 -29.40/+0.12
CYH iShares Global Monthly Dividend Index ETF 21.79 4.34% 2024-08-27M - 14.04 1.58 1.04 0.14 +0.88 +3.56 +5.32 +3.52 +10.33 +14.68 -21.92/+-0.14
HBA Hamilton Australian Bank Equal-Weight Index ETF 27.89 4.45% 2024-06-28Q - 13.2 1.45 1.17 0.14 +4.30 +7.23 +9.72 +12.87 +13.42 +29.96 -29.10/+0.00
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.25 2.97% 2024-06-25S - 40.62 3.16 0.94 0.14 +0.70 +4.46 +0.97 -1.86 +4.99 +13.29 -19.30/+2.59
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.31 10.05% 2024-08-30M - - - 0.93 0.14 -2.20 -1.89 +2.10 +3.83 -1.64 0.0 -5.13/+8.26
HBAL Horizons Balanced TRI ETF Portfolio 15.14 2.38% 2024-08-30M - 22.16 3.98 0.71 0.14 -0.53 +1.61 +1.47 +3.98 +5.29 +12.15 -17.17/+0.79
XID iShares India Index ETF 56.75 0.34% 2024-06-25S - 20.5 3.14 0.72 0.14 +0.71 -0.35 +0.67 +6.69 +7.79 +20.90 -18.94/+2.29
ZSDB BMO Short-Term Discount Bond ETF 30.33 1.55% 2024-06-27Q - - - 0.12 0.14 -0.07 -0.15 +1.92 +2.60 +3.13 0.0 -7.89/+0.15
QCE Mackenzie Canadian Large Cap Equity Index ETF 142.16 3.20% 2024-06-24Q - 13.51 1.37 1.09 0.13 +0.43 +6.18 +6.57 +6.39 +7.17 +13.96 -21.27/+-0.02
HXH Horizons Cdn High Dividend Index ETF 51.15 - - - 0.94 0.13 +0.69 +4.35 +6.83 +3.54 +8.14 +14.35 -19.06/+0.04
DLR Horizons US Dollar Currency ETF 13.77 6.97% 2024-06-28M - - - -0.27 0.13 -0.18 -2.48 -0.47 -0.83 0.0 -1.36 -3.41/+3.49
BOND Evolve Enhanced Yield Bond Fund 20.72 10.90% 2024-08-30M - - - 1.09 0.13 -2.08 -1.61 +2.07 +3.44 -2.49 0.0 -13.06/+8.83
ZMI BMO Monthly Income ETF 17.14 4.92% 2024-08-29M - 16.8 2.06 0.60 0.13 +0.12 +1.42 +3.44 +4.32 +4.45 +8.62 -13.19/+0.23
TLF Brompton Tech Leaders Income ETF 23.93 5.73% 2024-08-30M - 37.4 2.191 0.93 0.13 -0.25 +7.41 -7.43 +5.51 -0.37 +17.53 -22.23/+8.65
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.34 0.76% 2024-08-23M - 0.12 1.59 0.08 0.13 -0.31 +0.53 +1.25 +2.25 +5.29 +9.99 -9.49/+3.53
ZFH BMO Floating Rate High Yield ETF 14.70 8.33% 2024-08-29M - - - 0.42 0.12 -0.74 +0.68 -0.34 -0.14 +0.41 +3.45 -6.58/+1.63
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.98 17.06% 2024-08-30M - 7.86 1.19 0.25 0.12 -2.20 +4.50 +1.52 -3.43 +1.68 0.0 -10.96/+10.11
HAL Horizons Active Cdn Dividend ETF 21.01 57.36% 2024-06-28Q - 13.39 1.38 0.89 0.12 +0.57 +5.26 +6.65 +6.43 +8.24 +10.58 -17.85/+-0.05
ZUD BMO US Dividend Hedged to CAD ETF 30.39 2.16% 2024-08-29M - 19.35 3.06 0.99 0.12 +0.70 +4.18 +6.44 +7.61 +9.40 +15.51 -21.49/+0.00
EMAX Hamilton Energy Yield Maximizer ETF 16.24 12.27% 2024-08-30M - - - 0.65 0.12 -1.04 +0.31 -3.22 -6.88 -3.33 0.0 -1.85/+16.87
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.89 5.15% 2024-08-29M - 19.17 3.23 0.99 0.12 +0.34 +3.21 +3.36 +3.42 +4.87 +6.53 -17.26/+0.43
ZCB BMO Corporate Bond Index ETF 46.78 3.84% 2024-06-27Q - - - 0.29 0.12 -0.64 -0.55 +2.24 +2.88 +1.78 +5.08 -10.35/+0.68
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.72 9.69% 2024-08-30M - 13.13 1.51 1.60 0.12 -3.14 -0.85 +0.66 +2.44 +26.49 0.0 -25.30/+6.14
LMAX Hamilton Healthcare Yield Maximizer ETF 16.27 11.37% 2024-08-30M - - - 0.53 0.12 -0.18 -0.06 +5.04 +4.63 +1.37 0.0 -5.84/+1.11
NRGI Ninepoint Energy Income Fund 20.05 7.10% 2024-08-30M - 7.08 1.04 0.90 0.12 -4.02 +0.50 -7.86 -11.98 -6.31 -8.36 -3.84/+17.21
YTSL Tesla (TSLA) Yield Shares Purpose ETF 16.85 21.36% 2024-08-28M - 52.77 12.44 1.19 0.12 -5.18 +1.44 -19.38 +11.22 -10.52 -35.39 -29.38/+77.39
XMI iShares Edge MSCI Min Vol EAFE ETF 39.42 2.46% 2024-06-25S - 16.2 1.76 0.46 0.12 +0.28 +3.96 +7.99 +6.17 +9.53 +13.15 -17.24/+0.05
XEN iShares Jantzi Social Index ETF 34.53 2.35% 2024-06-25Q - 11.35 1.34 1.03 0.12 -0.89 +5.40 +3.88 +2.86 +5.24 +9.79 -17.06/+1.36
HUBL Harvest US Bank Leaders Income ETF 12.95 7.83% 2024-08-30M - 10.41 0.96 1.47 0.12 +0.70 +6.50 +8.37 +8.28 +15.11 +25.00 -30.04/+1.70
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.46 1.83% 2024-06-25S - 10.0 0.97 0.55 0.11 +1.78 +10.90 -6.57 -3.65 +2.08 +21.99 -21.45/+9.61
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.61 9.21% 2024-08-30M - 8.55 0.81 1.28 0.11 +1.74 +7.64 +9.18 +4.82 +6.28 +11.26 -21.68/+0.59
MREL Middlefield REIT INDEXPLUS ETF 12.74 7.09% 2024-08-30M - 56.68 1.54 0.97 0.11 +0.63 +4.43 +12.25 +12.44 +5.73 +6.88 -18.29/+1.02
ETHH Purpose Ether ETF 10.04 - - - 3.18 0.11 -8.39 -16.75 -16.40 -34.03 -28.29 +49.63 -37.85/+65.34
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.58 2.70% 2024-08-23M - - - 0.15 0.11 -0.05 +0.27 +1.42 +2.43 +2.03 +4.62 -7.46/+0.38
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.62 8.26% 2024-08-30M - - - 0.37 0.11 -1.11 -1.23 +1.22 +2.38 -1.02 0.0 -2.84/+3.79
ZEQT BMO All-Equity ETF 48.67 1.86% 2024-06-27Q - 14.33 1.75 0.83 0.11 -0.33 +3.33 +1.84 +5.01 +7.84 +17.62 -21.45/+0.78
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.74 15.59% 2024-08-30M - - - 1.42 0.11 +0.64 +5.64 +6.48 +1.90 +0.27 -2.04 -11.79/+4.00
HLIF Harvest Canadian Equity Income Leaders ETF 9.25 7.57% 2024-08-30M - 10.89 1.06 0.86 0.11 +1.54 +4.28 +6.69 +4.05 +5.47 +4.76 -18.54/+0.22
HUTS Hamilton Enhanced Utilities ETF 12.70 7.30% 2024-08-30M - 11.55 0.92 1.12 0.11 +0.40 +2.17 +11.80 +7.08 +7.54 +4.10 -18.19/+0.39
ZGD BMO Equal Weight Global Gold Index ETF 102.10 0.55% 2023-12-27A - 8.7 0.89 1.06 0.11 -2.58 +5.39 +7.50 +7.42 +57.27 +44.23 -39.93/+4.55
GEQT iShares ESG Equity ETF Portfolio 60.28 1.44% 2024-06-25Q - 0.03 - 0.91 0.1 -0.03 +5.37 +3.33 +5.13 +8.26 +24.16 -26.17/+0.35
HHL.U Harvest Healthcare Leaders Income ETF 9.48 7.42% 2024-08-30M - 29.16 6.11 0.64 0.1 +0.53 +3.95 +8.90 +9.47 +6.28 +12.32 -23.83/+0.00
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.64 2.16% 2024-06-21Q - 23.12 1.08 0.58 0.1 -0.15 +6.19 +1.90 +3.93 +3.20 +11.57 -17.96/+0.91
FCIM Fidelity International Momentum ETF 12.77 - 24.21 6.44 0.81 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -26.55/+-5.09
TGRO TD Growth ETF Portfolio 21.65 2.09% 2024-08-29M - 0.04 - 0.78 0.1 -0.28 +3.19 +2.05 +5.05 +7.34 +16.77 -20.32/+0.46
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.54 5.65% 2024-08-30M - - - -0.16 0.1 -0.97 -3.14 -1.26 -1.15 -1.74 0.0 -5.24/+4.71
DLR.U Horizons US Dollar Currency ETF 10.22 9.39% 2024-06-28M - - - -0.00 0.1 +0.10 +0.39 +0.79 +0.29 +0.69 -0.44 -1.37/+1.08
CHPS Horizons Global Semiconductor Index ETF 39.20 0.43% 2023-12-28A - 34.8 6.91 1.54 0.1 -2.12 +10.11 -11.77 -0.73 +2.19 +41.26 -37.55/+18.72
USCL Global X Enhanced S&P 500 Covered Call ETF 21.63 12.72% 2024-08-30M - 22.46 4.15 0.45 0.09 -1.05 +1.93 -1.28 +3.49 +1.93 +6.45 -13.87/+3.24
TDOC TD Global Healthcare Leaders Index ETF 19.65 2.98% 2024-03-26Q - 26.9 4.3 0.62 0.09 +0.51 +2.34 +8.20 +9.05 +6.04 +11.77 -18.47/+0.10
VGV Vanguard Canadian Government Bond Index ETF 22.55 2.94% 2024-09-03M - - - 0.22 0.09 -1.05 -1.10 +2.43 +3.16 +2.87 +4.16 -8.69/+1.15
FLI CI U.S. & Canada Lifeco Income ETF 10.77 6.46% 2024-06-24Q - 13.15 1.034 1.24 0.09 +1.60 +8.13 +9.34 +5.38 +4.46 +10.24 -22.49/+0.09
FHI CI Health Care Giants Covered Call ETF 12.05 6.35% 2024-06-24Q - 23.84 3.79 0.66 0.09 +0.42 +2.03 +8.75 +6.54 +1.60 +4.24 -18.09/+0.33
CALL Evolve US Banks Enhanced Yield Fund 13.05 11.51% 2024-08-30M - 7.3 0.9 1.52 0.09 +0.69 +7.32 +9.94 +8.12 +13.48 +21.62 -28.97/+2.30
BDIV Brompton Global Dividend Growth ETF 21.61 6.22% 2024-08-30M - 17.47 2.98 0.89 0.09 -0.14 +6.56 +2.90 +5.67 +8.76 +20.26 -24.72/+1.25
XCG iShares Canadian Growth Index ETF 51.96 0.90% 2024-06-25Q - 21.23 1.8 0.94 0.09 -0.13 +5.42 +4.53 +6.87 +5.57 +15.65 -21.05/+0.33
ZRR BMO Real Return Bond Index ETF 14.43 4.88% 2024-08-29M - - - 0.34 0.09 -2.04 -2.70 +2.05 +2.78 +2.27 +3.44 -9.42/+3.53
CNCC Horizons Enhanced Income Equity ETF 12.21 9.90% 2024-08-30M - - - 0.90 0.08 +0.08 +4.18 +3.43 +1.41 +1.16 +0.74 -11.92/+0.57
XCH iShares China Index ETF 16.96 2.37% 2024-06-25S - 20.48 2.38 0.15 0.08 -0.41 +2.23 -1.22 -1.85 +9.84 -6.61 -21.17/+12.62
TXF.B CI Tech Giants Covered Call ETF 26.21 7.95% 2024-06-24Q - 32.38 5.76 0.64 0.08 +0.11 +4.92 -5.99 +2.46 -0.94 +19.46 -31.74/+8.24
TGRE TD Active Global Real Estate Equity ETF 15.10 4.54% 2024-08-29M - 40.8 2.56 0.81 0.08 -1.11 +1.27 +9.42 +11.19 +8.17 +13.19 -23.86/+1.39
FCID Fidelity International High Dividend Index ETF 27.32 4.04% 2024-08-28M - 41.18 2.79 0.85 0.08 -0.07 +2.90 +0.74 +0.33 +5.97 +13.36 -19.15/+2.42
HTAE Harvest Tech Achievers Enhanced Income ETF 16.66 9.60% 2024-08-30M - 35.25 6.77 0.75 0.08 -1.59 +7.76 -7.65 +5.41 +1.09 +22.68 -31.91/+9.12
HURA Global X Uranium Index ETF 31.62 1.14% 2023-12-28A - 51.5 3.98 1.01 0.08 -3.63 -0.09 -16.61 -24.21 -11.73 +11.73 -14.36/+36.97
HMMJ Horizons Marijuana Life Sciences Index ETF 10.28 12.26% 2024-06-28M - 20.9 1.21 1.73 0.08 -3.20 -2.56 +4.90 -3.11 +13.47 +1.88 -21.50/+15.86
RBN.UN Blue Ribbon Income Fund 8.20 5.85% 2024-09-27M - - 1.39 1.01 0.08 0.0 +2.50 +3.93 +8.47 +4.99 +7.33 -18.29/+1.34
ESPX Evolve S&P 500 Enhanced Yield Fund 24.49 7.58% 2024-08-30M - 20.61 3.85 0.72 0.08 -0.57 +4.88 +0.37 +5.11 +5.51 +12.96 -23.29/+1.14
SIH.UN Sustainable Innovation & Health Dividend Fund 12.59 3.18% 2024-09-27M 11.8 44.98 6.7 0.44 0.08 -1.72 -0.08 -1.10 +2.78 +10.63 +29.53 -29.11/+4.53
ZCH BMO China Equity Index ETF 13.33 3.75% 2023-12-27A - 20.48 2.38 0.25 0.07 -1.33 +0.98 -1.11 -1.80 +7.24 -12.53 -15.38/+15.00
QXM CI Morningstar National Bank Quebec Index ETF 29.41 1.05% 2024-06-24Q - 13.13 1.77 1.01 0.07 +0.44 +2.19 +3.59 +4.33 0.0 0.0 -18.80/+2.01
IS Infrastructure Dividend Split Corp. Class A Shares 14.18 10.58% 2024-08-31M - - - 0.94 0.07 +0.85 +3.50 +10.44 +12.72 0.0 0.0 -13.18/+5.08
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.66 5.32% 2024-08-30M - 11.65 1.18 1.22 0.07 -0.18 +4.59 +6.39 +2.90 +2.17 +9.06 -18.88/+2.72
PID Purpose International Dividend Fund 24.01 3.89% 2024-08-28M - 12.41 1.26 0.65 0.07 0.0 +4.21 +3.09 +2.13 +7.96 +15.32 -16.24/+0.29
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.84 3.19% 2023-12-27A - 20.48 2.38 0.46 0.07 -0.32 -0.42 +1.67 +4.43 +7.78 +8.34 -15.00/+0.85
BMAX Brompton Enhanced Multi-Asset Income ETF 13.92 9.12% 2024-09-27M - 21.64 3.06 0.76 0.07 +0.51 +5.69 +1.68 +3.34 +5.61 +13.73 -18.97/+0.43
BTCY Purpose Bitcoin Yield ETF 5.77 10.07% 2024-08-28M - - - 2.22 0.07 -8.12 -7.09 +2.12 -14.26 -10.68 +74.32 -43.67/+27.56
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.54 11.04% 2024-08-30M - 16 1.7 0.67 0.07 +0.98 +3.36 +3.91 +4.40 +6.17 0.0 -8.84/+1.43
DXO Dynamic Active Crossover Bond ETF 19.66 5.57% 2024-08-27M - - - 0.52 0.07 -0.35 +0.77 +1.92 +3.09 +2.93 +5.87 -13.50/+0.36
ZCLN BMO Clean Energy Index ETF 15.00 1.48% 2023-12-27A - 30.32 2.32 0.95 0.07 -1.06 -0.66 +3.73 -4.76 +0.94 -12.13 -8.13/+15.40
MDIV Middlefield Sustainable Global Dividend ETF 16.99 4.24% 2024-09-27M - 32.3 6.69 0.72 0.07 -0.70 +2.04 +0.65 +5.46 +9.83 +26.60 -28.67/+2.94
HGY Horizons Gold Yield ETF Class E units 11.06 5.42% 2024-08-30M - - - 0.62 0.07 -0.54 +2.31 +3.22 +5.43 +12.51 +15.57 -19.05/+1.27
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.89 2.47% 2024-08-27M - 17.29 3.24 0.87 0.07 +1.75 +4.46 +6.74 +6.61 +6.82 +13.56 -20.29/+0.04
RPS Purpose Canadian Preferred Share Fund 22.12 5.15% 2024-08-28M - 2.15 0.3 0.89 0.06 -0.18 +1.28 +1.61 +1.56 +7.33 +22.48 -23.20/+0.77
TBAL TD Balanced ETF Portfolio 18.21 2.65% 2024-08-29M - 22.02 3.91 0.62 0.06 -0.82 +1.85 +2.02 +4.18 +5.32 +12.13 -16.95/+0.88
TRVL Harvest Travel & Leisure Index ETF 23.88 - 17.35 3.41 1.36 0.06 +1.19 +5.29 -1.73 +0.63 -3.28 +7.62 -19.72/+8.04
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.15 9.13% 2024-08-30M - 20.9 1.44 0.93 0.06 -0.16 +1.61 +1.72 +1.61 +2.98 +9.25 -17.80/+1.15
XSTP iShares 0-5 Year TIPS Bond Index ETF 40.94 3.86% 2024-08-27M - - - -0.18 0.06 -0.87 -2.66 -0.51 -0.22 +0.79 +2.35 -5.62/+2.74
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 41.10 - - - 0.06 +0.39 +5.52 0.0 0.0 0.0 0.0 -7.59/+-0.02
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.13 13.58% 2024-08-30M - 30.72 6.43 0.10 0.06 -1.95 +3.12 -6.03 +0.91 -1.16 0.0 -23.14/+7.95
TRVI Harvest Travel & Leisure Income ETF 18.92 10.14% 2024-08-30M - 17.27 3.53 1.12 0.06 +0.11 +6.29 -2.77 -2.07 -6.57 -4.06 -11.52/+9.62
ZPW BMO US Put Write ETF 15.57 9.09% 2024-08-29M - 25.72 4.76 0.38 0.06 -0.83 +1.57 -0.32 +0.26 -2.87 +0.71 -12.69/+4.69
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 26.99 6.61% 2024-08-30M - - - 0.22 0.06 -1.46 -3.57 -0.22 +0.63 -1.75 0.0 -7.65/+4.48
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.01 2.53% 2024-06-25S - 8.3 1.74 0.34 0.06 -0.17 +1.01 +2.47 +6.07 +6.03 +9.22 -15.21/+0.45
CIBR First Trust Nasdaq Cybersecurity ETF 46.35 0.48% 2024-06-28Q - 30.5 5.2 0.79 0.06 -0.22 +8.12 +2.03 +9.78 +1.85 +24.10 -24.38/+0.63
HIG Brompton Global Healthcare Income & Growth ETF 8.86 7.39% 2024-08-30M - 31.27 1.024 0.64 0.06 -0.11 +2.67 +3.87 +3.38 +0.91 +6.62 -17.00/+0.79
RBOT Horizons Robotics and Automation Index ETF Class A 30.41 0.10% 2023-12-28A - 42.62 6.7 1.12 0.06 -1.01 +10.46 +1.30 +1.74 -0.78 +16.65 -28.21/+6.54
ZVC BMO MSCI Canada Value Index ETF 28.65 3.04% 2024-06-27Q - 11.25 1.21 1.17 0.05 +0.35 +5.45 +4.49 +3.13 +4.03 +8.44 -17.94/+0.42
MCAD Premium Cash Management Fund 100.02 5.10% 2024-08-29M - 2.61 0.64 -0.00 0.05 -0.37 0.0 -0.11 -0.01 -0.03 -0.02 -4.96/+0.44
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.53 12.73% 2024-08-30M - 34.81 7.61 0.44 0.05 -2.37 +5.89 -8.72 +1.15 -0.58 0.0 -23.82/+11.59
DIVS Evolve Active Canadian Preferred Share Fund 16.01 5.23% 2024-08-30M - 9.87 0.85 0.80 0.05 +0.06 +1.52 +3.42 +4.30 +8.25 +18.59 -19.96/+0.62
ZWEN BMO Covered Call Energy ETF 29.26 8.77% 2024-08-29M - 9.97 1.9 0.47 0.05 -0.76 +0.41 -1.15 -3.11 +0.58 -1.35 -10.25/+9.98
HFG Hamilton Global Financials ETF 25.46 3.30% 2024-08-30M - 12.41 1.32 1.07 0.05 +0.91 +6.53 +4.17 +5.64 +11.18 +26.42 -27.01/+0.12
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.91 7.35% 2024-08-30M - 28.99 4.97 0.41 0.05 -0.63 +0.98 +6.49 +8.07 +6.03 0.0 -20.13/+0.63
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 39.19 9.19% 2024-08-28M - 51.87 7.82 0.57 0.05 +0.20 +7.14 -13.62 -0.94 -3.59 +22.13 -31.77/+16.38
BASE Evolve Global Materials & Mining Enhanced Yield 24.64 9.65% 2024-08-30M - 17.02 1.83 1.58 0.05 -0.69 +0.74 -3.45 -6.91 -3.64 -6.53 -7.39/+12.78
ZUP BMO US Preferred Share Index ETF 20.85 6.45% 2024-08-29M - 0 0.54 0.52 0.05 -0.57 -0.24 +0.48 +1.26 -0.48 +7.75 -19.13/+2.21
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.94 9.06% 2024-08-30M - - - 0.04 +0.28 +2.78 +10.26 0.0 0.0 0.0 -11.20/+0.84
HHLE Harvest Healthcare Leaders Enhanced Income ETF 11.39 9.63% 2024-08-30M - 29.16 6.11 0.75 0.04 +0.44 +4.88 +9.94 +10.26 +6.35 +12.00 -21.86/+0.61
SSF.UN Symphony Floating Rate Senior Loan Fund 6.97 8.61% 2024-08-30M 78.9 24.64 - 0.85 0.04 +0.14 +0.29 +1.01 -0.14 +1.01 +5.13 -12.24/+5.02
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.49 7.52% 2024-08-30M - - - 0.68 0.04 -2.41 -4.58 +0.88 +2.35 -1.96 0.0 -11.92/+7.02
HAD Horizons Active Cdn Bond ETF 9.10 3.11% 2024-08-30M - - - 0.22 0.04 0.0 +0.44 +3.88 +3.64 +2.82 +5.32 -12.17/+0.55
ZIN BMO Equal Weight Industrials Index ETF 39.56 1.55% 2024-06-27Q - 12.6 1.95 1.28 0.04 +0.56 +2.91 +2.49 +3.91 +1.91 +8.59 -21.21/+2.22
ETHY Purpose Ether Yield ETF 3.14 13.34% 2024-08-28M - - - 2.76 0.04 -9.51 -17.59 -18.02 -34.72 -31.44 +21.24 -23.25/+71.02
DRMC Desjardins RI Canada - Low CO2 Index ETF 29.60 5.86% 2024-06-21M - 0 - 1.00 0.04 +0.14 +5.45 +5.71 +5.90 +8.58 +15.35 -24.22/+0.17
HPF Harvest Energy Leaders Plus Income ETF 3.40 8.72% 2024-08-30M - 7.65 1.64 1.53 0.04 -0.44 +1.80 -0.73 -3.14 -0.44 -4.90 -7.17/+9.57
XINC iShares Core Income Balanced ETF Portfolio 20.35 2.88% 2024-06-25Q - 18.02 0.01 0.34 0.04 -0.25 +1.14 +3.83 +3.93 +4.31 +7.96 -14.38/+0.49
ZBI BMO Canadian Bank Income Index ETF 29.90 3.41% 2024-06-27Q - 2.9 0.32 0.19 0.04 -0.03 +0.27 +1.84 +2.08 +4.51 +10.05 -12.60/+0.13
ZDY.U BMO US Dividend ETF 33.11 2.18% 2024-08-29M - 19.35 3.06 0.97 0.04 +1.16 +5.08 +7.26 +8.42 +10.40 +17.58 -22.59/+0.00
TBIL Harvest Canadian T-Bill ETF 50.03 4.40% 2024-08-30M - - - 0.00 0.04 -0.20 +0.02 +0.02 +0.04 +0.04 0.0 -2.48/+0.36
TCON TD Conservative ETF Portfolio 15.20 3.41% 2024-08-29M - 21.9 3.86 0.45 0.04 -0.91 +0.40 +2.36 +3.47 +3.19 +7.42 -14.31/+0.92
QQQT Evolve NASDAQ Technology Index Fund 29.19 0.42% 2024-06-28Q - 33.18 9.08 0.87 0.04 -1.65 +6.96 -8.03 +5.00 +7.16 +39.40 -35.53/+10.59
ZPAY.F BMO Premium Yield ETF 29.34 6.37% 2024-08-29M - 24.69 7.5 0.55 0.04 +0.24 +3.02 +2.34 +2.41 +1.91 +3.13 -12.24/+0.00
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.78 2.27% 2024-06-27Q - 19.75 4.4 0.47 0.03 +0.90 +2.06 +5.99 +5.67 +7.23 +5.76 -12.12/+0.12
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.05 11.16% 2024-08-30M - 14.39 2.3 1.03 0.03 -1.09 +4.81 -2.06 +4.89 +4.11 +11.81 -20.85/+3.95
HGR Harvest Global REIT Leaders Income ETF 6.52 8.46% 2024-08-30M - 34.79 2.03 1.05 0.03 0.0 +2.19 +9.58 +10.32 +7.77 +5.16 -24.21/+0.92
PDIV Purpose Enhanced Dividend Fund 9.45 12.06% 2024-08-28M - 16 1.72 0.88 0.03 -0.53 +2.72 +2.94 +2.38 +0.21 -2.78 -11.04/+4.34
HPYT.U Harvest Premium Yield Treasury ETF 11.31 15.92% 2024-08-30M - - - 0.63 0.03 -2.42 -2.04 +1.34 +2.91 -3.58 0.0 -6.45/+6.72
NSAV Ninepoint High Interest Savings Fund 50.32 6.44% 2024-08-30M - 13.59 1.31 -0.00 0.03 -0.40 -0.22 -0.12 -0.04 +0.04 +0.34 -1.89/+1.71
ZPAY.U BMO Premium Yield ETF 30.23 6.37% 2024-08-29M - 24.69 7.5 0.49 0.03 -0.49 +2.93 +1.68 +2.86 +1.85 +3.56 -12.41/+0.53
VVO Vanguard Global Minimum Volatility ETF 38.11 2.31% 2023-12-28A - 20.8 3.7 0.68 0.03 +0.58 +4.33 +5.74 +9.29 +9.54 +16.69 -19.92/+0.31
COMM BMO Global Communications Index ETF 35.31 1.25% 2024-06-27Q - 20.08 3.12 0.64 0.03 +0.11 +3.00 +1.29 +6.68 +9.18 +23.33 -24.67/+0.48
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.20 9.44% 2024-08-30M - 13.72 1.37 0.96 0.03 -0.74 +4.07 +3.91 +2.49 +2.49 +3.06 -17.64/+1.14
HIND Harvest Industrial Leaders Income ETF 11.60 7.23% 2024-08-30M - 19.08 4 0.81 0.03 -0.34 +2.02 +2.84 +0.87 0.0 0.0 -3.97/+3.10
RA.UN Middlefield Global Real Asset Fund 7.65 6.51% 2024-08-30M - 10.48 1.1 0.50 0.03 0.0 +3.52 +5.37 +7.44 +3.52 0.0 -11.11/+4.84
HPYT.B Harvest Premium Yield Treasury ETF 11.00 16.06% 2024-08-30M - - - 0.03 -2.74 -4.35 +0.27 0.0 0.0 0.0 -2.36/+4.55
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.33 - - - -1.55 0.03 -0.74 -9.66 -11.17 -9.04 -12.62 -21.04 -0.38/+52.35
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.17 4.11% 2024-06-27Q - 14.79 1.36 0.42 0.03 +0.76 +3.44 +5.23 +1.18 +5.31 +6.65 -10.61/+0.00
HTA.U Harvest Tech Achievers Growth & Income ETF 19.77 7.37% 2024-08-30M - 35.25 6.77 1.03 0.02 -1.45 +1.65 -6.06 +6.58 +2.17 +20.70 -29.59/+6.88
ZPH BMO US Put Write Hedged to CAD ETF 14.82 9.51% 2024-08-29M - 25.72 4.76 0.63 0.02 -1.13 +4.22 +0.47 +1.16 -3.01 +0.07 -11.01/+5.60
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.58 9.40% 2024-08-30M - 17.02 1.83 1.23 0.02 -0.08 -2.18 -2.85 -6.91 -2.40 -3.36 -12.21/+11.57
CYBR.B Evolve Cyber Security Index Fund 56.71 0.21% 2024-08-30M - 44.68 6.02 0.38 0.02 -1.78 +9.88 +1.41 +11.57 +2.94 +33.03 -25.90/+1.82
EDGF Brompton European Dividend Growth ETF 10.70 5.34% 2024-08-30M - 33.37 4.91 0.92 0.02 +1.33 +4.09 +0.75 -1.47 +5.42 +12.63 -21.41/+3.74
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.83 20.94% 2024-09-03M - - - 0.41 0.02 -0.88 +1.04 +3.81 +6.40 +7.45 -4.82 -31.30/+10.81
RCDC RBC Canadian Dividend Covered Call ETF 20.67 6.68% 2024-08-23M - 12.79 1.17 0.95 0.02 +0.93 +3.40 +3.61 +3.20 +4.55 +9.37 -19.39/+0.00
HHL.B Harvest Healthcare Leaders Income ETF 9.73 7.18% 2024-08-30M - 29.16 6.11 0.49 0.02 -0.10 +0.72 +6.98 +7.81 +4.85 +11.84 -20.79/+0.62
HCLN Harvest Clean Energy ETF 8.48 - 24.75 1.59 1.04 0.02 -2.42 -2.08 -0.59 -10.92 -0.93 -19.01 -4.48/+27.00
TBNK TD Canadian Bank Dividend Index ETF 27.77 4.32% 2024-08-29M - 14.02 1.4 1.37 0.02 +1.54 +6.15 +8.82 +6.07 +8.65 +16.98 -23.87/+0.04
CARS Evolve Automobile Innovation Index Fund 19.54 1.24% 2024-08-30M - 20.19 2.61 1.68 0.02 +0.46 +6.95 -3.27 -8.22 -8.52 -29.43 -11.51/+41.71
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.32 10.01% 2024-08-30M - 17.58 1.48 0.86 0.02 +1.18 +2.69 +7.28 +5.41 +12.79 +7.50 -19.32/+0.48
HBLK Blockchain Technologies ETF 15.04 - 40.02 4.58 1.93 0.02 -4.33 -3.40 -9.94 +2.38 -9.89 +37.23 -37.83/+24.07
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.60 6.45% 2024-08-29M - 3.3 0.41 0.80 0.02 -0.21 +2.59 +1.47 +2.37 -0.27 +7.27 -20.22/+2.15
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 37.38 22.47% 2024-08-28M - - - 0.19 0.02 -9.49 +9.97 -12.62 -2.63 +30.75 0.0 -45.85/+33.49
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.42 0.61% 2024-06-28Q - 32.46 6.46 0.60 0.02 -1.19 +5.47 +2.59 +8.97 +6.47 +17.51 -20.05/+2.53
BTCY.B Purpose Bitcoin Yield ETF 6.62 10.08% 2024-08-28M - - - 1.78 0.02 -8.49 -9.25 +1.61 -15.28 -10.83 +75.26 -46.90/+25.28
INCM Accelerate Diversified Credit Income Fund 18.47 10.97% 2024-08-30M - - - 0.09 0.02 -0.65 -4.99 -7.33 -7.93 0.0 0.0 -1.62/+9.85
PME Sentry Select Primary Metals Corp. Class A Shares 2.28 7.86% 2024-08-30M 7.6 9.9 0.848 1.15 0.02 0.0 +4.11 +8.06 +4.59 +14.57 -12.64 -22.37/+16.23
HBGD Horizons Big Data & Hardware Index ETF 27.04 0.63% 2023-12-28A - 29.59 3.79 1.66 0.02 -3.46 +3.05 -14.24 +1.65 -3.77 +33.53 -33.76/+23.89
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.67 7.58% 2024-08-28M - 23.54 6.13 0.25 0.02 -2.25 -2.82 -17.61 -8.36 +15.04 +9.66 -21.57/+21.95
BITI BetaPro Inverse Bitcoin ETF 5.11 - - - -2.75 0.02 +8.16 +1.29 -8.51 +8.85 -3.86 -63.14 -13.03/+178.16
XHAK iShares Cybersecurity and Tech Index ETF 48.12 0.09% 2024-06-25S - 35.39 4.95 0.26 0.02 +0.63 +7.41 +4.29 +6.96 +0.12 0.0 -23.35/+2.66
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.58 11.67% 2024-08-30M - 21.3 3.53 0.44 0.02 -1.28 +2.37 -0.83 +0.94 +0.14 0.0 -19.43/+2.69
APLY Apple (AAPL) Yield Shares Purpose ETF 30.45 6.57% 2024-08-28M - 29.68 40.42 0.73 0.02 +0.79 +3.26 +0.33 +18.57 +23.78 +11.05 -27.78/+5.09
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.48 12.27% 2024-08-30M - - - 0.98 0.02 +0.31 +3.67 +2.96 +0.98 -0.71 -2.06 -9.09/+3.70
ZWHC BMO Covered Call Health Care ETF 30.87 6.23% 2024-08-29M - 26.17 4.44 0.52 0.02 +0.10 +0.29 +7.00 +7.52 +4.29 +6.30 -16.47/+0.16
ZWB.U BMO Covered Call Canadian Banks ETF 23.65 7.15% 2024-08-29M - 12.68 1.28 1.32 0.02 +1.03 +8.49 +7.35 +5.77 +6.48 +8.79 -23.63/+-0.21
DATA Evolve Cloud Computing Index Fund 23.37 0.52% 2024-08-30M - 34.39 8.08 0.94 0.02 -0.55 +6.91 -3.95 +7.65 -0.81 +19.11 -24.13/+4.11
MPY Mulvihill Premium Yield Fund 9.71 6.46% 2024-08-30M - 16.68 2.31 0.69 0.02 0.0 +4.97 +1.78 +3.30 +3.74 0.0 -17.44/+0.82
XEXP iShares Exponential Technologies Index ETF 47.70 0.43% 2024-06-25S - 30.67 4.07 0.89 0.01 -1.93 +2.40 -1.04 +1.38 -3.46 +6.09 -15.85/+6.12
ETHY.B Purpose Ether Yield ETF 3.89 13.39% 2024-08-28M - - - 2.37 0.01 -9.53 -19.29 -18.11 -35.06 -31.03 +21.94 -28.19/+66.07
HRIF Harvest Diversified Equity Income ETF 16.38 7.45% 2024-08-30M - 16.41 1.98 0.89 0.01 +1.11 +4.80 +3.47 +4.53 +5.27 +9.57 -21.64/+3.91
LEAD Evolve Future Leadership Fund 19.90 6.32% 2024-08-30M - 34.02 5.03 0.94 0.01 -1.92 +2.79 -2.31 +1.89 +5.79 +26.27 -28.82/+5.63
FLGD Franklin Global Dividend Quality Index ETF 28.35 3.09% 2024-08-30M - 15.05 3.43 0.82 0.01 +0.67 +2.98 +5.98 +8.25 +11.39 +19.87 -23.35/+0.04
ZWQT BMO Global Enhanced Income Fund 16.78 6.08% 2024-08-29M - 17.93 2.59 0.62 0.01 -0.42 +2.01 +1.70 +3.01 +3.71 +8.47 -19.09/+0.83
BNKL Horizons Enhanced Equal Weight Banks Index ETF 23.05 4.94% 2024-08-30M - 12.1 1.17 1.84 0.01 +3.36 +5.88 +10.60 +8.37 +10.29 +21.06 -31.12/+0.22
DXR Dynamic Active Retirement Income ETF 21.82 4.94% 2024-08-27M - 14.68 0.18 0.75 0.01 0.0 +0.46 +3.31 +2.30 +3.90 +4.10 -14.66/+0.55
PAYF Purpose Enhanced Premium Yield Fund 18.87 8.74% 2024-08-28M - 19.44 2.99 0.47 0.01 -0.63 +2.55 +1.51 +3.06 +1.67 +3.85 -14.82/+0.85
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.60 4.20% 2024-08-28M - 4.86 0.82 0.79 0.01 +4.15 +10.98 +15.32 +14.72 +14.13 +22.64 -29.30/+-1.05
ZGSB BMO Global Strategic Bond Fund 27.66 4.34% 2024-06-27Q - - - 0.46 0.01 -0.68 +0.33 +3.36 +3.52 +3.60 +8.51 -14.71/+0.69
ZGRO.T BMO Growth ETF 33.92 5.46% 2024-08-29M - 14.27 1.74 0.64 0.01 -0.91 +2.14 +0.77 +3.76 +5.90 +11.65 -20.08/+0.94
XAD iShares U.S. Aerospace & Defense Index ETF 63.44 0.37% 2024-06-25 - 11.88 2.53 0.64 0.01 +0.55 +2.97 +7.71 +6.87 +13.18 0.0 -28.27/+1.75
MNU.U Purpose USD Cash Management Fund 100.07 5.41% 2024-08-28M - - - 0.01 0.01 -0.30 +0.02 -0.09 +0.05 0.0 +0.04 -5.33/+0.42
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.46 3.27% 2024-06-28Q - 11.5 2.14 1.13 0.01 +1.80 +2.87 +9.22 +8.74 +12.61 +16.93 -25.07/+0.35
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.69 5.80% 2024-08-28M - - - -0.45 0.01 -1.05 +2.17 -14.11 -0.81 -3.41 0.0 -4.93/+16.72
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.42 7.42% 2024-08-30M - 20.61 3.85 0.45 0.01 0.0 +3.50 +3.76 +4.82 +6.94 +15.02 -24.46/+1.10
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.47 8.40% 2024-08-30M - 30.67 7 0.35 0.01 -0.14 +2.14 +0.51 +0.89 +2.04 0.0 -14.81/+0.98
RIRA Russell Investments Real Assets 17.79 5.87% 2024-09-20M - 22.54 1.93 0.77 0.01 +0.28 +0.91 +4.65 +3.13 +5.27 +4.28 -15.55/+0.62
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.70 11.42% 2024-08-29M - 28.03 5.63 0.66 0.01 +0.19 +7.44 -0.04 +8.07 0.0 0.0 -31.63/+1.56
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 25.25 1.90% 2024-08-30M - - - 0.71 0.01 -0.71 +3.65 +0.48 +5.34 +7.86 0.0 -25.72/+2.26
HUBL.U Harvest US Bank Leaders Income ETF 14.44 6.98% 2024-08-30M - 10.41 0.96 1.46 0.01 +5.09 +0.84 +8.65 +9.56 +16.17 +26.67 -35.85/+0.62
PIN Purpose Monthly Income Fund 17.73 5.60% 2024-08-28M - 16.87 1773 0.61 0.01 +0.06 +1.84 +3.02 +3.26 +3.20 +5.04 -13.31/+0.90
MEQT Mackenzie All-Equity Allocation ETF 23.71 2.29% 2024-06-24Q - 27.63 0.94 0.73 0.0 +0.17 +1.76 +3.04 +4.59 +8.22 0.0 -21.59/+0.46
ZTIP BMO Short-Term US TIPS Index ETF 31.37 3.83% 2024-06-27Q - - - -0.18 0.0 -0.10 -0.54 +0.87 0.0 +1.00 +1.82 -6.12/+2.33
DXEM Dynamic Active Emerging Markets ETF 12.26 - 80.72 25.94 0.60 0.0 -0.33 -1.53 -1.53 -5.84 -5.18 -7.33 -4.40/+11.91
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.59 12.40% 2024-06-21Q - 45.18 3.18 0.83 0.0 -0.70 +3.94 +1.99 -8.74 -4.69 0.0 -21.49/+12.00
AIGO Global X Artificial Intelligence & Technology Inde 20.70 - - - -1.14 0.0 -1.48 +4.55 -4.83 +4.07 0.0 0.0 -6.71/+6.14
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.00 56.56% 2024-06-28M - 21.93 4.03 0.67 0.0 +0.17 +4.59 +0.97 +6.98 +9.94 0.0 -25.24/+4.22
EBNK Evolve European Banks Enhanced Yield ETF 11.26 9.75% 2024-08-30M - 53.54 0.54 0.94 0.0 +1.90 +5.73 +0.99 -2.17 +9.43 +17.29 -27.02/+3.82
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.07 9.51% 2024-08-30M - 19.46 2.47 0.11 0.0 -0.52 +2.28 +3.55 +4.70 0.0 0.0 -9.16/+0.96
TTTX Global X Innovative Bluechip Top 10 Index ETF 21.15 - - - -1.55 0.0 -1.21 +3.27 -5.54 +4.24 0.0 0.0 -7.33/+8.84
CBUG CI Digital Security Index ETF 25.77 4.95% 2024-06-24M - 34.52 5.3 0.64 0.0 -1.19 +8.96 +5.23 +11.37 +1.18 +24.19 -27.46/+1.98
HBIG Harvest Balanced Income & Growth ETF 24.85 7.69% 2024-08-30M - 19.45 2.48 0.15 0.0 0.0 +0.89 +2.73 +3.11 0.0 0.0 -7.72/+0.68
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.72 24.95% 2024-09-27M - - - 0.0 -8.30 0.0 0.0 0.0 0.0 0.0 -1.87/+12.78
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.44 40.14% 2024-06-28M - 41.18 1.16 0.55 0.0 +1.52 +2.44 +0.70 +0.28 +5.00 0.0 -19.14/+1.59
CQLI CIBC Qx International Low Volatility Dividend ETF 21.31 4.45% 2024-08-30M - 19.2 2.24 0.51 0.0 +1.09 +3.00 +7.84 +8.39 +10.76 +14.57 -18.12/+0.38
MSFH Harvest Microsoft High Income Shares ETF 11.73 14.35% 2024-09-27M - - - 0.0 -0.26 0.0 0.0 0.0 0.0 0.0 -0.94/+3.15
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 12.51 17.27% 2024-09-27M - - - 0.0 +1.54 0.0 0.0 0.0 0.0 0.0 -2.48/+1.52
ETHY.U Purpose Ether Yield ETF 3.06 13.79% 2024-08-28M - - - 2.77 0.0 -5.26 -18.18 -16.85 -34.33 -30.93 +22.40 -30.20/+65.69
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.65 16.51% 2024-09-27M - - - 0.0 -0.43 0.0 0.0 0.0 0.0 0.0 -1.46/+4.12
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 22.51 1.97% 2024-08-30M - 22.63 3.59 0.44 0.0 +0.04 +0.81 +8.74 +9.43 +10.78 +16.51 -19.53/+0.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 20.97 3.60% 2024-08-30M - 12.42 1.22 0.77 0.0 +1.60 +3.66 +8.88 +9.11 +9.05 +15.09 -21.55/+-0.38
LLYH Harvest Eli Lilly High Income Shares ETF 12.38 15.75% 2024-09-27M - - - 0.0 +0.57 0.0 0.0 0.0 0.0 0.0 -2.02/+1.37
AMHE Harvest Amazon Enhanced High Income Shares ETF 11.91 16.12% 2024-09-27M - - - 0.0 +1.79 0.0 0.0 0.0 0.0 0.0 -4.95/+3.61
AMZH Harvest Amazon High Income Shares ETF 11.75 14.57% 2024-09-27M - - - 0.0 -0.68 0.0 0.0 0.0 0.0 0.0 -2.30/+3.40
NVDH Harvest NVIDIA High Income Shares ETF 10.99 19.85% 2024-09-27M - - - 0.0 -6.79 0.0 0.0 0.0 0.0 0.0 -1.55/+8.74
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 10.78 24.65% 2024-09-27M - - - 0.0 -8.41 0.0 0.0 0.0 0.0 0.0 --0.46/+11.41
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 12.50 17.49% 2024-09-27M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.16/+1.84
LLYH.U Harvest Eli Lilly High Income Shares ETF 12.42 15.34% 2024-09-27M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.81/+0.81
MSFH.U Harvest Microsoft High Income Shares ETF 11.85 14.24% 2024-09-27M - - - 0.0 +0.17 0.0 0.0 0.0 0.0 0.0 -0.76/+2.11
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.80 16.22% 2024-09-27M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.27/+2.54
AMZH.U Harvest Amazon High Income Shares ETF 11.58 13.93% 2024-09-27M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.00/+5.18
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 11.57 16.64% 2024-09-27M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.26/+5.27
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.20% 2024-08-23M - 3.59 0.39 0.32 0.0 0.0 0.0 0.0 +0.87 +1.76 +3.18 -9.95/+2.16
NVDH.U Harvest NVIDIA High Income Shares ETF 11.14 19.39% 2024-09-27M - - - 0.0 -5.91 0.0 0.0 0.0 0.0 0.0 -0.00/+6.73
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.00 8.02% 2024-08-26M - 6.96 1.3 0.41 0.0 -0.79 0.0 +1.21 +2.25 +2.25 +3.41 -15.01/+1.00
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.83 12.40% 2024-08-30M - - - -0.14 0.0 -0.65 0.0 0.0 +2.96 0.0 0.0 -4.99/+3.43
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.59 10.72% 2024-08-30M - - - 0.86 0.0 -0.66 0.0 0.0 0.0 0.0 0.0 -5.82/+3.32
EACC Global X MSCI EAFE Covered Call ETF 19.61 8.57% 2024-08-30M - - - 0.71 0.0 -0.96 +3.26 0.0 -1.21 0.0 0.0 -5.46/+2.65
Energy
ENB Enbridge 54.22 6.75% 2024-08-15Q 138.1 19.06 1.908 0.93 115.28 +1.16 +3.06 +11.82 +8.81 +14.90 +12.26 -21.15/+0.50
CNQ Canadian Natural Resources 48.78 4.22% 2024-09-13Q 58.0 12.91 2.614 1.87 104.13 -0.93 +5.47 -0.55 -6.82 -0.14 +10.45 -17.96/+15.82
SU Suncor Energy 54.66 3.94% 2024-09-04Q 37.0 9.31 1.56 1.48 69.42 -0.94 +7.32 +6.18 -1.69 +15.32 +17.67 -26.69/+4.87
TRP TC Energy 62.42 6.23% 2024-09-27Q 117.4 18.63 2.343 0.78 64.73 +2.51 +5.28 +21.06 +18.76 +15.76 +26.08 -28.39/+-1.08
IMO Imperial Oil 101.50 2.33% 2024-09-04Q 27.7 10.42 2.272 1.80 54.39 -1.36 +7.41 +8.45 +5.40 +17.79 +28.79 -29.04/+4.52
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 22.00 8.07% 2024-08-15Q 19.9 20.53 0.774 0.38 46.77 -0.86 +7.84 +9.40 +9.40 +15.18 0.0 -28.27/+6.21
CVE Cenovus Energy 24.99 2.82% 2024-09-13Q 27.8 9.99 1.545 2.66 46.38 -2.91 +0.77 -6.68 -12.04 +4.12 -8.83 -20.69/+19.89
PPL Pembina Pipeline [TSX] 54.29 5.11% 2024-09-16Q 84.6 16.56 2.095 1.48 31.5 +0.91 +2.55 +6.26 +7.23 +14.32 +27.71 -28.55/+0.57
TOU Tourmaline Oil 61.42 2.14% 2024-09-13Q 35.9 12.22 1.542 1.30 21.65 -1.98 +7.94 -0.65 -9.16 -1.46 -13.33 -12.98/+20.82
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.23 10.22% 2024-10-02Q 172.9 18.63 0.572 0.90 15.79 +0.79 0.0 0.0 0.0 0.0 0.0 -21.20/+1.84
OVV Ovintiv Inc. 57.70 2.81% 2024-09-13Q 23.1 5.96 1.475 3.29 15.24 -1.40 +0.05 -9.03 -18.04 -15.54 -12.10 -7.09/+32.81
ARX Arc Resources 24.94 2.72% 2024-06-28Q 46.4 11.85 1.951 1.25 14.88 -1.89 +8.43 +0.44 -3.30 +6.58 +17.53 -23.74/+6.05
ALA Altagas 34.52 3.53% 2024-09-16Q 80.6 23.4 1.303 1.24 10.27 +1.89 +4.73 +12.22 +12.26 +17.82 +26.77 -28.53/+-0.90
KEY Keyera 40.37 5.15% 2024-09-13Q 182.4 24.35 3.331 2.11 9.25 +0.80 +6.18 +7.94 +11.86 +20.01 +19.51 -25.49/+0.37
MEG Meg Energy 26.84 1.49% 2024-09-17Q 19.0 12.5 1.58 2.93 7.23 -2.29 +1.94 -6.97 -9.29 -8.52 +5.13 -15.09/+25.56
PSK PrairieSky Royalty 27.92 3.58% 2024-06-28Q 104.2 28.86 2.422 1.77 6.67 +2.80 +5.56 +5.24 +0.76 +13.50 +6.73 -24.00/+2.40
PKI Parkland Corporation 36.47 3.84% 2024-06-21Q 64.5 16.26 2.024 1.33 6.35 +1.36 +1.31 -2.51 -7.27 -14.85 -1.00 -4.96/+31.59
WCP Whitecap Resources 10.26 6.96% 2024-08-31M 56.6 8.32 1.103 2.72 6.15 -1.06 +3.85 +1.08 -3.84 +6.76 -11.40 -20.57/+16.08
VRN Veren 9.75 4.64% 2024-09-13Q 2263.0 487.50 0.922 2.74 6.01 -2.50 +1.67 -9.55 -17.79 -3.94 -14.70 -16.31/+29.95
POU Paramount Resources 27.73 6.46% 2024-08-15M 106.7 13.11 1.11 3.10 4.07 -2.12 +1.95 -11.52 -15.43 -7.38 -13.91 -11.32/+21.89
TPZ Topaz Energy Corp. 26.70 4.78% 2024-09-13Q 336.2 71.38 3.284 0.49 3.87 +0.98 +7.44 +8.98 +16.49 +31.85 +21.42 -32.47/+0.86
BTE Baytex Energy 4.80 1.82% 2024-09-16Q - - 0.976 2.67 3.86 -1.84 +7.14 -0.41 -4.19 +9.59 -15.64 -17.50/+32.71
GEI Gibson Energy 22.24 7.37% 2024-09-30Q 151.8 20.14 3.776 1.21 3.62 +1.32 +4.36 -1.90 -2.37 -1.33 +8.81 -17.04/+6.29
SES Secure Energy Services Inc. 12.41 3.27% 2024-06-28Q 20.0 5.26 2.886 2.42 2.99 +0.24 +4.90 +4.02 +9.82 +9.53 +60.54 -43.80/+1.45
ATH Athabasca Oil Sands 5.42 - 36.16 1.875 2.10 2.95 -1.45 +5.45 +4.03 +8.18 +8.18 +38.97 -38.10/+5.44
PEY Peyto Exploration and Development 14.57 8.92% 2024-08-30M 82.2 9.71 1.053 1.75 2.83 -0.75 +6.90 +0.34 -4.71 +1.32 +13.65 -23.88/+9.75
NVA NuVista Energy Ltd. 12.77 - 9.19 1.175 2.65 2.62 -1.92 +2.49 -8.52 -6.52 +8.50 -1.01 -24.90/+16.37
IPCO International Petroleum Corporation 20.45 - 7.96 2.403 2.44 2.6 +1.94 +8.49 +7.29 +12.30 +38.64 +58.04 -42.54/+0.68
VET Vermilion Energy 13.87 3.46% 2024-09-27Q - - 0.771 2.62 2.18 +0.36 +6.20 -8.02 -17.73 -10.40 -32.18 -7.57/+55.73
TVE Tamarack Valley Energy Ltd. 3.96 3.69% 2024-08-30M 63.5 17.32 0.997 2.51 2.16 -2.46 +8.49 +5.88 +3.12 +13.47 +2.86 -30.30/+9.72
FRU Freehold Royalties 13.75 7.83% 2024-08-30M 107.6 13.87 2.243 1.94 2.07 -0.65 +3.38 +0.51 -4.98 -0.65 -6.08 -7.93/+11.05
TVK TerraVest Industries Inc. 96.67 0.62% 2024-09-27Q 16.8 29.11 5.268 0.66 1.89 +4.35 +25.06 +37.37 +30.09 +70.64 +169.80 -68.50/+0.67
CEU CES Energy Solutions 8.00 1.50% 2024-09-27Q 15.0 9.95 2.454 2.33 1.87 +2.70 +2.96 +6.67 +10.80 +67.71 +116.22 -59.00/+4.38
HWX Headwater Exploration Inc. 6.85 5.84% 2024-09-27Q 83.3 8.9 2.473 1.57 1.63 -0.72 +1.48 -5.91 -10.22 -1.15 -5.52 -14.16/+25.11
BIR Birchcliff Energy Ltd. 5.89 6.71% 2024-09-13Q 247.0 39.17 0.716 1.95 1.58 -4.54 +4.80 -5.00 -5.15 +6.32 -30.30 -21.73/+46.69
PD Precision Drilling Corporation 97.49 - 6.28 0.85 2.81 1.39 -0.38 +1.10 +3.72 -3.92 +16.38 +5.30 -30.80/+12.01
PXT Parex Resources Inc. 13.53 11.38% 2024-09-09Q 37.5 3.06 0.711 1.45 1.37 -21.84 -21.47 -35.33 -39.52 -34.00 -48.46 -16.26/+108.65
MTL Mullen Group 14.26 5.81% 2024-08-31M 59.2 10.27 1.26 1.82 1.25 -2.46 -2.66 +9.69 +9.61 -4.49 +1.21 -12.55/+10.17
BDGI Badger Infrastructure Solutions 35.98 2.00% 2024-09-30Q 43.9 21.69 4.976 1.14 1.24 -5.96 -0.66 -6.50 -12.09 -19.15 +0.17 -10.37/+43.14
PSI Pason Systems 14.31 3.64% 2024-09-13Q 35.7 9.74 2.405 1.58 1.14 -0.56 -7.92 -21.33 -13.22 +1.56 -0.07 -13.84/+29.91
CR Crew Energy Inc. 6.96 - 16.07 0.82 1.56 1.09 -1.97 +80.31 +64.15 +56.40 +52.30 +7.91 -48.13/+3.88
CJ Cardinal Energy Ltd. 6.85 10.20% 2024-08-30M 94.4 9.61 1.185 2.85 1.09 -1.44 +3.79 +2.70 -2.84 +1.78 -7.31 -16.06/+16.13
CMG Computer Modelling Group 12.74 1.58% 2024-09-05Q 71.9 44.4 14.644 1.20 1.04 +0.95 -7.48 -6.53 -5.63 +26.39 +43.15 -37.36/+15.62
MATR Mattr 15.63 - 30.54 1.407 2.09 1.03 +2.69 -8.06 -8.49 -6.74 -0.06 -17.08 -17.02/+26.55
TCW Trican Well Service 5.06 3.56% 2024-09-13Q 30.5 8.3 1.977 1.76 1.01 -0.78 +1.00 +6.30 +12.95 +19.62 +2.64 -25.10/+5.34
EFX Enerflex Ltd. 7.92 1.28% 2024-08-22Q - - 0.96 1.71 0.98 +3.80 +9.39 +7.76 +11.86 -6.27 -6.71 -31.38/+11.11
AOI Africa Oil Corp. 2.06 3.32% 2024-09-09S - - 1.079 1.31 0.91 -2.37 -5.94 -16.94 -21.07 -5.94 -36.81 -5.83/+62.14
NOA North American Construction Group Ltd. 26.58 1.48% 2024-08-30Q 19.3 13.56 2.073 1.62 0.74 +2.63 +6.24 -2.24 -7.96 -22.64 -20.37 -11.25/+31.19
SDE Spartan Delta Corp. 3.95 - 4.76 1.491 0.32 0.68 0.0 +6.76 -3.42 -7.93 +19.70 -10.23 -33.42/+14.43
SGY Surge Energy 6.53 7.90% 2024-08-30M 31.9 4.19 0.866 2.57 0.66 -3.26 +2.35 -7.77 -10.43 -5.64 -24.51 -9.80/+49.62
FEC Frontera Energy Corporation 7.60 20.16% 2024-10-02Q 85.1 4.93 0.36 1.99 0.64 -7.20 +4.68 -4.76 -14.70 -3.55 -28.84 -6.18/+63.29
TAL PetroTal Corp. 0.70 8.57% 2024-08-30Q 31.6 3.59 1.25 1.93 0.64 -2.78 0.0 -5.41 -10.26 -7.89 -10.26 -4.29/+27.14
ESI Ensign Energy Services 2.53 - 22.27 0.35 2.97 0.46 +1.61 +7.20 +12.44 +7.66 +6.75 -20.69 -23.32/+49.41
PHX Phx Energy Services 9.89 7.92% 2024-06-28Q 42.8 4.77 2.193 2.33 0.46 -2.08 -0.20 +8.68 +6.80 +6.23 +24.09 -29.22/+8.19
DXT Dexterra Group 6.27 5.56% 2024-09-27Q 120.3 13.04 1.451 2.30 0.4 -0.32 +4.85 +17.20 +14.21 +5.91 +8.29 -18.18/+2.07
CFW Calfrac Well Services 4.09 - 1.78 0.563 1.67 0.35 +1.49 0.0 -4.66 -1.92 -18.20 -31.95 -8.31/+51.59
PNE Pine Cliff Energy Ltd. 0.97 6.19% 2024-08-15M - - 4.042 0.38 0.35 +5.43 +7.78 -3.00 -10.19 -14.91 -33.56 -12.37/+73.20
ITE i3 Energy PLC 0.21 8.10% 2024-07-12Q - 8.25 0.93 0.29 0.26 -2.27 +34.38 +26.47 +13.16 +38.71 -6.52 -32.56/+16.28
ACX ACT Energy Technologies 6.24 - 1.85 1.202 2.50 0.22 -0.16 0.0 0.0 +578.26 +609.09 +585.71 -23.72/+10.58
IPO InPlay Oil Corp. 2.16 8.26% 2024-08-15M 59.5 7.96 0.661 2.41 0.19 0.0 0.0 -3.14 -6.49 -8.86 -19.70 -6.02/+32.18
ALV Alvopetro Energy Ltd. 5.04 9.79% 2024-06-28Q 141.0 10.42 2.24 0.56 0.18 -1.18 +7.46 -0.20 +1.41 -16.56 -48.57 -24.40/+101.19
HME Hemisphere Energy Corporation 1.82 5.40% 2024-08-30 - 6.8 2.8 1.99 0.18 +1.11 +5.20 0.0 +8.98 +18.18 +40.00 -33.52/+2.75
GXE Gear Energy Ltd. 0.67 8.96% 2024-08-15M - 14 0.744 3.57 0.18 0.0 -1.47 -2.90 -6.94 0.0 -22.09 -10.45/+35.82
PRQ Petrus Resources Ltd. 1.35 8.89% 2024-08-16M 57.1 6.45 0.6 3.03 0.17 +2.27 +0.75 0.0 +0.75 -4.26 -10.00 -17.78/+22.22
BNE Bonterra Energy 4.38 - 3.67 0.31 2.70 0.16 -4.58 -2.23 -13.44 -17.20 -15.77 -42.67 -1.37/+78.77
TWM Tidewater Midstream and Infrastructure Ltd. 0.33 - - 0.22 1.68 0.14 -10.81 -38.89 -42.11 -46.77 -60.24 -69.72 -15.15/+229.97
PSD Pulse Seismic 2.51 2.39% 2024-08-14Q 25.0 10.71 5.02 0.72 0.13 +1.21 +1.21 +4.15 +5.02 +18.40 +26.77 -38.53/+3.19
CNE Canacol Energy Ltd. 3.70 27.88% 2023-12-28 - 9.23 0.359 0.79 0.13 -9.54 -13.55 -15.91 -19.39 -28.85 -67.83 -0.00/+221.35
ORC.B Orca Energy Group Inc. 3.06 12.90% 2024-09-27Q 263.2 11.17 0.689 0.22 0.06 -4.38 -4.97 -21.74 -20.52 -26.09 -38.68 -11.76/+69.61
MCB Mccoy Corporation 2.04 3.92% 2024-09-27Q 25.8 8.01 0.99 0.60 0.06 -4.23 +5.15 +3.03 0.0 0.0 0.0 -31.37/+20.59
HWO High Arctic Energy Services 1.33 - - 0.17 1.89 0.02 -10.74 +87.32 -11.92 -6.34 +20.91 -0.75 -0.75/+375.19
Finance
VBNK VersaBank 18.12 0.55% 2024-07-05Q 5.6 10.48 1.21 1.08 0.47 +7.99 +15.93 +24.02 +36.75 +13.39 +57.02 -45.03/+0.83
Financial Services
RY Royal Bank Of Canada 162.98 3.43% 2024-10-24Q 92.7 14.88 2.057 0.87 230.5 +4.41 +9.41 +9.97 +9.40 +23.53 +32.67 -33.78/+-0.15
TD Toronto-Dominion Bank 80.75 5.09% 2024-10-10Q 68.6 27.01 1.402 0.85 141.18 +0.71 +2.67 +7.32 +5.97 -0.69 -3.03 -8.77/+7.60
BN Brookfield Corporation Class A Limited Voting Shar 67.80 0.65% 2024-09-12Q 57.1 68.62 2.479 1.67 102.23 +2.19 +7.84 +16.96 +14.24 +20.47 +43.67 -40.90/+0.59
BNS Bank Of Nova Scotia 67.27 6.39% 2024-10-02Q 174.6 11.12 1.172 1.00 82.71 +2.78 +6.22 +9.20 +4.26 +1.96 +2.73 -17.94/+4.65
BMO Bank Of Montreal 112.71 5.54% 2024-10-30Q 136.7 12.91 1.104 1.18 82.21 -5.49 +0.62 -1.25 -7.27 -8.42 -3.75 -8.91/+18.84
CM Canadian Imperial Bank Of Commerce (CIBC) 78.76 4.64% 2024-09-27Q 55.7 12 1.476 1.08 74.27 +7.10 +14.10 +19.75 +16.54 +19.75 +45.42 -39.77/+-0.69
MFC Manulife Financial 37.21 4.33% 2024-08-21Q - 15.36 1.54 1.08 66.17 +1.44 +8.52 +2.42 +5.11 +14.92 +46.84 -36.33/+0.67
IFC Intact Financial Corporation 253.63 1.92% 2024-09-13Q 42.9 21.98 2.882 0.56 45.24 +0.44 +2.78 +9.98 +11.22 +11.48 +30.74 -25.79/+3.99
NA National Bank Of Canada 123.49 3.55% 2024-09-30Q 84.6 13.14 2.035 1.09 43.09 +2.94 +9.40 +12.42 +6.01 +15.72 +30.15 -31.76/+3.02
SLF Sun Life Financial 73.46 4.44% 2024-08-28Q - 13.62 1.72 0.95 42.45 -0.22 +10.32 +10.10 +7.54 +1.25 +10.17 -15.82/+2.01
GWO Great-West Lifeco 44.30 4.96% 2024-08-30Q 56.6 10.68 1.643 0.81 41.29 +1.63 +7.81 +11.87 +8.37 +5.65 +12.24 -16.34/+1.99
FFH Fairfax Financial Holdings 1626.96 1.23% 2024-01-17A 12.9 7.5 1.661 0.84 36.09 +2.34 +9.05 +4.97 +6.04 +12.19 +44.62 -34.23/+0.15
POW Power Corporation Of Canada Sv 41.37 5.44% 2024-09-27Q 75.0 9.46 2.144 1.05 26.78 +4.52 +9.27 +8.30 +4.55 +5.59 +10.79 -21.85/+0.31
BAM Brookfield Asset Management 54.94 3.82% 2024-08-30Q 2328.8 36.98 9.776 1.84 21.46 -2.22 -2.78 +4.83 +2.69 -2.57 +15.76 -28.32/+11.43
X TMX Group 42.99 1.80% 2024-08-16Q 52.5 28.7 2.754 0.43 11.93 +1.82 +5.37 +12.69 +17.52 +21.30 +46.27 -34.12/+-0.35
EFN Element Fleet Management 27.95 1.74% 2024-09-27Q 38.8 27.96 4.004 0.89 11.28 +0.72 +9.61 +11.53 +15.40 +22.16 +33.60 -33.81/+0.79
IAG iA Financial Corporation 103.58 3.17% 2024-08-23Q 43.7 13.2 1.482 1.13 9.85 +1.55 +15.35 +22.54 +16.72 +22.83 +21.43 -25.07/+0.31
IGM Igm Financial 39.68 5.79% 2024-09-27Q 51.0 8.61 1.329 1.49 9.39 +2.22 +4.72 +6.44 +8.98 +11.71 +2.51 -23.54/+-0.45
BIPC Brookfield Infrastructure 54.85 3.85% 2024-08-30Q - 3.75 -20.698 1.54 7.85 -1.10 +4.50 +18.80 +16.78 +19.73 +5.16 -35.62/+2.06
ONEX ONEX Corporation Subordinate Voting Shares 95.22 0.43% 2024-07-10Q 4.3 7.3 0.839 1.54 7.25 +2.05 +6.02 -2.86 -1.45 -6.49 +11.29 -21.90/+12.67
DFY Definity Financial Corporation 50.00 1.28% 2024-09-13Q 19.0 14.88 1.927 -0.00 5.79 +1.65 +0.40 +13.46 +15.66 +9.77 +32.31 -29.04/+1.30
CWB Cdn Western Bank 51.47 2.73% 2024-06-06Q 41.8 15.28 1.271 1.36 4.97 +3.39 +10.81 +17.65 +103.20 +80.85 +75.67 -52.09/+2.58
ELF E-L Financial Corporation Limited 1405.00 1.07% 2024-09-27Q 4.2 3.98 0.631 0.84 4.86 +6.73 +10.99 +29.27 +22.17 +33.81 +50.75 -43.41/+0.00
EQB Equitable Group Inc. 95.38 1.88% 2024-09-13Q 26.5 10.93 1.29 1.57 3.64 -2.15 +1.67 +1.33 +8.86 +12.12 +20.47 -30.37/+3.67
CF Canaccord Genuity 8.37 4.09% 2024-08-30Q - - 3.295 1.60 3.27 -3.01 -5.10 -4.89 -9.71 +2.07 0.0 -22.34/+15.05
GSY goeasy Ltd. 189.67 2.47% 2024-09-27Q 29.9 11.89 2.783 1.87 3.19 +0.57 -2.02 +4.79 +3.91 +11.79 +49.35 -46.57/+8.62
BBUC Brookfield Business Corporation Class A 31.30 1.10% 2024-08-30Q - - - 1.57 3.1 +2.66 +5.60 +15.80 +11.71 +2.76 +28.38 -37.96/+10.06
CIX Ci Financial 17.44 4.59% 2024-09-27Q - - 2.708 1.64 2.6 +2.59 +8.66 +18.24 +19.21 +3.01 -0.23 -28.27/+1.15
EIT.UN Canoe EIT Income Fund 14.20 8.43% 2024-08-22M - 12.98 1.038 1.18 2.25 +0.28 +2.23 +3.27 +2.01 +6.21 +8.85 -13.94/+1.06
FN First National Financial 37.35 6.54% 2024-08-30M 76.0 8.26 3.288 1.06 2.24 -1.61 +3.38 +4.27 +0.97 -7.23 -1.58 -12.02/+10.87
SII Sprott 54.99 2.49% 2024-08-19Q 61.8 25.3 4.511 1.45 1.42 -4.55 -4.66 -4.76 -10.25 +10.64 +20.20 -30.11/+16.93
HUT Hut 8 Corp. 13.66 - 6.3 1.884 3.23 1.24 -19.60 -20.58 -39.13 +15.37 +12.71 -14.89 -38.87/+111.35
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.07 5.45% 2024-08-30M - - 1.571 0.31 1.21 0.0 +0.70 +1.41 +1.72 +2.23 +6.11 -6.75/+0.30
LB Laurentian Bank 25.81 6.97% 2024-09-09Q - - 0.43 1.21 1.13 -4.97 +1.06 -0.81 +3.45 -4.41 -28.88 -5.27/+52.46
GCG.A Guardian Capital Group Limited Class A Non-vo 41.39 3.58% 2024-10-11Q 38.4 17.36 0.844 1.13 1.03 -1.69 -5.42 -5.55 -7.30 -18.84 +2.20 -4.81/+27.64
SFC Sagicor Financial Company Ltd. 6.00 5.40% 2024-08-27Q 6.8 1.1 0.943 0.20 0.85 -1.80 -1.64 -6.10 -9.09 -9.09 +37.93 -29.17/+23.50
FSZ Fiera Capital Corporation Class A Subordinate 7.55 11.48% 2024-08-19Q 144.5 12.74 1.363 1.66 0.81 -1.69 -4.19 -4.91 +8.17 -10.65 +25.42 -42.78/+19.34
CGI Canadian General Investments Limited 38.05 2.64% 2024-08-30Q 12.8 16.29 0.789 1.19 0.79 -3.08 -1.93 +2.37 +2.15 +3.45 +3.40 -14.61/+7.48
MKP Mcan Mortgage Corporation 17.52 8.90% 2024-09-13Q 69.0 8.65 1.159 0.80 0.67 +1.04 +2.40 +8.01 +8.48 +5.16 +7.62 -15.13/+0.46
TF Timbercreek Financial Corp. 7.90 8.79% 2024-08-30M 93.8 10.2 0.938 1.24 0.66 +0.13 +4.50 +9.42 +11.27 +2.07 +8.67 -27.34/+0.63
DFN Dividend 15 Split 5.25 22.64% 2024-08-30M 105.2 13.83 0.819 1.78 0.63 -1.13 +7.58 +9.38 -2.05 +0.38 +3.14 -44.00/+8.57
ECN ECN Capital Corp. 2.16 1.85% 2024-09-13Q - - 3.042 1.38 0.61 0.0 +5.37 +27.81 +24.14 -20.88 -17.56 -25.93/+43.52
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.20 7.56% 2024-08-30M - - 2.857 0.37 0.56 -0.49 +0.10 +0.59 +0.49 +0.79 0.0 -5.29/+0.69
AGF.B Agf Management Ltd. Cl.B Nv 8.00 5.75% 2024-07-04Q 39.3 5.74 0.474 1.76 0.52 +0.88 +1.01 -4.76 -4.08 -4.19 +1.01 -21.25/+13.12
AI Atrium Mortgage Investment Corporation 11.55 7.76% 2024-08-30M 85.3 11.1 1.046 1.21 0.51 -0.60 +5.10 +7.34 +7.64 +2.21 +4.62 -15.50/+1.65
HIVE Hive Blockchain Technologies Ltd. 4.24 - - 2.789 4.31 0.5 -11.67 -0.70 -7.02 +23.26 -19.08 -10.55 -29.25/+78.77
RIT CI First Asset Canadian REIT ETF 17.12 4.78% 2024-08-26M - 11.68 1.06 1.10 0.49 +1.06 +5.29 +12.78 +13.30 +6.27 +8.70 -20.21/+0.18
DIV Diversified Royalty 2.85 8.77% 2024-08-15M 113.6 14.76 1.979 1.58 0.47 +0.71 +4.01 +4.78 +2.89 +2.89 +0.35 -17.54/+4.21
FTN.PR.A Financial 15 Split Preferred Shares 10.31 7.24% 2024-08-30M - - 1.315 0.37 0.42 -0.39 +0.78 -0.48 +0.39 +0.59 +7.06 -7.66/+1.26
FC Firm Capital Mortgage Investment Corporation 11.32 8.22% 2024-08-30M 94.0 11.49 0.978 1.05 0.39 -1.82 +1.16 +3.19 +8.43 -1.48 +6.79 -16.87/+7.42
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.49 5.20% 2024-06-28Q - - 1.492 0.41 0.37 -0.85 +0.10 +2.14 +2.44 +2.64 +4.59 -9.63/+1.05
FTN Financial 15 Split Corp. 8.26 18.06% 2024-08-30M 49.9 12.18 1.054 1.46 0.34 -1.08 +4.56 +2.10 -0.24 +7.69 +2.86 -34.02/+6.42
FFN North American Financial 15 Split 5.89 13.16% 2024-08-30M 27.0 2.05 1.65 2.89 0.33 -1.83 +7.29 +5.37 0.0 +18.75 +71.97 -58.40/+5.60
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.08 5.69% 2024-08-30M - - 2.158 0.41 0.31 -0.20 -0.20 +1.00 +0.90 +1.41 +4.78 -5.16/+0.50
DGS Dividend Growth Split Corp. Class A Shares 6.40 18.75% 2024-08-30M 166.7 13.41 1.35 2.16 0.31 +0.31 +3.73 +4.23 +3.73 +11.50 +33.33 -40.47/+0.47
LBS Life & Banc Split Corp Class A Shares 7.83 15.25% 2024-08-30M 80.1 12.33 1.114 1.85 0.28 +1.03 +5.67 +4.40 -1.01 +1.29 -2.25 -29.76/+7.15
BK Canadian Banc Corp 11.07 15.03% 2024-08-30M 71.4 12.87 1.091 1.24 0.27 -0.27 +2.31 +3.22 -0.45 +7.37 -12.97 -16.17/+16.89
OLY Olympia Financial Group Inc. 104.85 7.01% 2024-08-21M - 11.08 7.142 0.30 0.25 -0.94 +5.91 +14.77 +2.04 -5.80 +14.34 -22.62/+16.69
BK.PR.A Canadian Banc Corp. Preferred Shares 10.36 7.72% 2024-08-30M 320.0 41.44 1.021 0.14 0.25 -0.29 +1.17 +2.78 +2.37 +4.33 0.0 -6.37/+0.58
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.25 6.11% 2024-06-28Q - - 1.128 0.26 0.21 -0.29 +0.10 +0.59 +1.08 +2.19 0.0 -10.54/+0.39
ENS E Split Corp 12.21 12.71% 2024-08-30M - - 0.863 1.15 0.21 +0.16 +3.83 +10.40 +3.91 +2.86 -10.75 -16.46/+13.84
SBC Brompton Split Banc Corp. 9.26 13.03% 2024-08-30M 174.9 12.77 1.019 1.53 0.19 +2.77 +5.83 +9.07 +1.42 +3.70 +3.81 -24.73/+2.81
FIG CI Investment Grade Bond ETF 9.40 4.08% 2024-08-26M - - - 0.24 0.19 -0.74 -0.84 +1.62 +2.40 +1.62 +4.56 -11.95/+1.06
ENS.PR.A E Split Corp. Preferred Shares 10.36 5.07% 2024-06-30Q 19.8 3.89 0.732 0.12 0.18 -1.52 -0.29 +0.78 +1.17 +2.68 +4.44 -9.75/+3.28
DF Dividend 15 Split Corp. II 5.26 22.64% 2024-08-30M 82.7 12.31 1.126 2.59 0.16 -0.38 +11.21 +14.10 +7.13 +17.94 +47.34 -57.79/+1.71
GDV Global Dividend Growth Split Corp. Class A Shares 10.57 11.38% 2024-08-30M 83.0 20.53 1.384 1.11 0.14 -0.28 +5.38 +2.03 +6.88 +8.30 +16.80 -27.63/+1.51
PBY.UN Canso Credit Income Fund 15.24 3.28% 2024-08-30M 80.6 4.8 1.299 0.52 0.14 -0.13 +1.20 +1.26 +1.26 +3.25 +6.20 -9.71/+0.46
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.71 7.72% 2024-08-23M 65.4 8.8 0.702 0.55 0.14 -1.81 -0.73 +3.83 +4.23 +0.74 +6.27 -13.60/+2.21
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.20 4.90% 2024-06-28Q - 20.53 1.335 0.10 0.13 +0.39 +1.19 +3.03 +1.59 +3.87 +6.81 -12.26/+0.88
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.26 6.82% 2024-07-31Q - - 2.137 0.35 0.09 +0.20 +0.88 -0.39 +1.28 +1.79 0.0 -9.48/+1.27
BGI.UN Brookfield Global Infrastructure Securities I 4.67 13.02% 2024-06-28Q 159.9 16.58 1.04 0.63 0.08 +1.30 +4.01 +10.40 +7.11 +14.74 +9.37 -22.91/+-0.43
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.00 5.22% 2024-08-30M - - 5.236 0.31 0.07 -0.99 -0.30 +1.32 +0.50 +0.60 0.0 -9.56/+1.20
LCS Brompton Lifeco Split Corp 7.68 11.73% 2024-08-30M 29.8 11.68 1.6 2.84 0.07 +2.81 +18.70 +17.97 +15.32 +14.97 +33.57 -45.44/+2.08
LFE Canadian Life Companies Split Corp. Class A S 5.28 22.56% 2024-08-30M 90.2 4.00 1.567 2.93 0.06 +2.13 +26.62 +21.94 +14.29 +14.29 +61.96 -56.25/+1.33
GDPY Guardian Directed Premium Yield ETF 20.82 7.05% 2024-08-26M - 27.74 7.04 0.80 0.06 -1.05 +2.26 +1.31 +1.61 -1.14 +0.10 -12.27/+2.40
DS Dividend Select 15 Corp 6.29 9.75% 2024-08-30M 105.7 12.49 1.26 0.77 0.05 +1.29 +4.83 +7.89 +1.78 +2.44 -0.63 -11.45/+1.43
PIC.A Premium Income Corporation 3.62 22.58% 2024-07-15Q - - 1.049 1.22 0.05 +4.93 -1.36 -9.50 -11.27 -15.02 -11.27 -9.12/+40.33
RS Real Estate & E-Comm Split Corp 12.22 12.60% 2024-08-31M 244.4 66.34 0.78 1.18 0.05 -0.65 +2.17 +10.69 +1.33 -3.78 -12.15 -16.53/+15.63
MOGO Mogo Inc. 1.66 - - 0.449 3.34 0.04 -2.92 -3.49 -20.19 -18.63 -36.64 -31.40 -18.67/+85.54
RS.PR.A Real Estate Split Corp. Preferred Shares 10.04 5.24% 2024-06-28Q 79.7 66.34 0.78 0.07 0.04 +0.10 +0.70 +1.93 +1.52 +2.45 0.0 -8.96/+0.30
PWI Sustainable Power & Infrastructure Split Corp. 8.40 9.54% 2024-08-30M 119.6 8.93 1.338 1.41 0.03 +2.07 +6.06 +3.83 +5.93 +23.35 +37.93 -47.98/+-0.12
BCF Builders Capital Mortgage Corp. 8.84 9.05% 2024-03-27Q 47.1 8.27 0.946 0.48 0.03 +1.03 +6.38 +4.62 +2.55 0.0 +1.38 -12.67/+1.81
INC.UN Income Financial Trust 7.84 10.60% 2024-08-30M 184.7 23.15 1.125 1.57 0.03 +0.77 +2.75 +3.29 +5.38 +3.98 -8.84 -25.42/+13.27
PRM Big Pharma Split Corp. Class A Shares 14.65 8.44% 2024-08-30M - - 1.124 0.89 0.02 -0.07 +0.55 +3.75 +4.27 +2.38 -2.20 -15.86/+3.41
MMP.UN Precious Metals And Mining Trust 1.85 6.49% 2024-08-30M 6.6 9.87 0.939 1.28 0.02 -2.63 +4.52 +3.93 +5.71 +25.85 -11.48 -24.86/+14.05
BNK Big Banc Split Corp. Class A Shares 11.07 12.87% 2024-08-30M 178.1 12.64 0.968 1.94 0.02 +1.37 +3.07 +4.83 +2.79 +2.69 +9.50 -29.45/+8.40
AFCC.H Automotive Finco Corp. 0.70 - 5.64 0.588 0.47 0.01 +2.94 0.0 +22.81 +16.67 +12.90 +7.69 -42.86/+7.14
XTD TDb Split Corp 2.00 - - 1.047 2.25 0.01 0.0 -0.50 +6.38 -12.66 -23.95 -49.37 -11.00/+99.00
FDI Findev Inc. 0.41 7.32% 2024-09-25Q 42.9 5.64 0.466 0.63 0.01 -1.20 +5.13 -1.20 -4.65 +3.80 -2.38 -29.27/+17.07
ELC Elysee Development Corp. 0.27 - - 0.675 0.84 0.01 -5.26 -10.00 -8.47 -8.47 +5.88 -34.15 -20.37/+77.78
PDV Prime Dividend Corp. Class A Shares 6.68 9.57% 2024-08-30M 81.9 14.1 1.386 1.96 0.01 +0.75 +4.70 +10.23 +1.37 +2.61 +44.28 -54.94/+6.29
CRWN Crown Capital Partners Inc. 0.99 - - 0.147 0.61 0.01 +5.32 -58.75 -55.20 -75.85 -80.96 -87.39 -8.08/+708.08
ENI.UN Energy Income Fund 1.63 7.36% 2024-08-30M 120.0 14.25 0.811 0.84 0.0 -2.98 -0.61 +7.24 +7.24 +7.24 +3.82 -20.86/+14.72
ESP Brompton Energy Split Corp 4.17 2.39% 2024-04-29 - 1.36 1.505 3.31 0.0 -3.02 +11.80 -8.95 -14.02 +16.81 -4.14 -40.53/+30.46
MKZ.UN Mackenzie Master Limited Partnership 0.35 23.43% 2023-12-28A 102.5 4.44 4.375 0.38 0.0 -1.41 +1.45 +6.06 +2.94 +16.67 -12.50 -28.12/+38.57
Healthcare
BHC Bausch Health 7.99 - - -2.497 0.82 2.93 +1.01 +2.57 -18.97 -10.73 -40.37 -30.46 -31.79/+93.12
AND Andlauer Healthcare Group 39.50 1.02% 2024-06-28Q 25.9 24.13 3.865 0.66 1.56 -0.40 -4.93 +2.97 +5.33 -2.28 -5.59 -7.77/+13.32
CRON Cronos Group Inc. 3.03 - - 1.094 1.03 1.16 -3.50 -4.11 -0.33 -14.41 +10.18 +13.48 -23.76/+41.25
SIA Sienna Senior Living 15.52 6.06% 2024-08-30M 241.1 39.26 3.098 1.20 1.13 +1.77 -0.96 +6.96 +8.08 +15.65 +30.75 -36.40/+2.51
WELL WELL Health Technologies Corp. 4.50 - 7.65 1.197 1.21 1.12 -4.86 -1.96 -5.66 +20.00 +7.40 -5.46 -24.22/+12.22
EXE Extendicare 8.66 5.54% 2024-08-30M 68.6 12.12 8.019 1.26 0.72 -0.57 +13.35 +20.28 +16.55 +26.24 +34.26 -33.60/+1.39
WEED Canopy Growth Corporation 7.05 - - 1.356 1.82 0.72 -16.07 -22.87 -18.40 -39.17 +62.07 +852.70 -46.95/+268.79
DHT.UN DRI Healthcare Trust 11.91 3.88% 2024-09-27Q - - 1.278 0.60 0.67 -6.15 +2.76 -21.85 -20.81 -23.90 -3.41 -14.27/+46.35
ACB Aurora Cannabis 8.17 - - 0.865 2.72 0.45 -7.26 -0.61 +24.35 -2.97 +89.56 +1156.92 -53.00/+89.72
DR Medical Facilities 13.86 2.60% 2024-06-28Q 54.5 20.45 4.331 0.46 0.33 +0.87 -0.29 +9.05 +13.51 +40.00 +47.76 -40.04/+3.39
ENTG Entourage Health Corp 0.01 - - -0.03 1.12 0.0 0.0 0.0 0.0 +50.00 +50.00 0.0 -33.33/+100.00
Industrials
CP Canadian Pacific Kansas City 111.87 0.68% 2024-09-27Q 20.3 29.73 2.379 0.77 104.39 +0.93 +2.39 +2.30 +3.12 -4.37 +2.33 -15.57/+10.28
CNR Canadian National Railway 158.79 2.13% 2024-09-06Q 40.1 18.21 5.152 0.64 99.96 +0.05 +1.96 -1.23 -8.48 -10.13 +3.17 -9.86/+14.20
WCN Waste Connections Inc. 251.32 0.63% 2024-08-07Q 34.8 54.76 8.123 0.56 64.85 -0.20 +1.01 +4.02 +12.29 +12.02 +32.69 -30.47/+0.63
WSP WSP Global 224.66 0.67% 2024-06-28Q 45.7 49.52 4.42 0.81 29.28 -0.85 +2.29 +4.41 +9.59 +2.62 +17.45 -22.38/+2.81
GFL GFL Environmental 58.40 0.13% 2024-07-15Q - - 3.261 1.06 21.99 -0.60 +5.24 +9.06 +36.10 +21.26 +32.28 -37.40/+1.03
RBA RB Global 116.10 1.39% 2024-08-28Q 64.9 50.69 4.222 0.57 21.39 +0.22 +11.89 +10.67 +17.20 +11.65 +36.97 -30.26/+1.25
TFII TFI International 199.45 1.09% 2024-06-28Q 21.0 26.07 6.417 1.39 16.87 -1.67 -2.12 -0.39 +10.60 -0.85 +6.70 -27.59/+10.77
STN Stantec 110.37 0.75% 2024-09-27Q 27.3 37.17 4.25 0.83 12.59 -3.61 -5.56 -4.57 +0.34 -0.37 +21.49 -25.25/+11.05
TIH Toromont Industries 120.67 1.59% 2024-09-06Q 30.3 18.79 3.514 0.66 9.89 -2.37 -3.05 +0.55 +1.37 -3.70 +7.14 -16.46/+12.31
ATRL AtkinsRealis 52.78 0.15% 2024-08-23Q 4.4 31.01 2.824 1.46 9.26 -1.73 -5.26 -9.08 -1.05 +3.33 +22.09 -29.73/+14.72
BBD.B Bombardier Inc. Cl. B Sv 92.56 - 20 -4.267 2.99 9.15 +1.83 +12.36 +9.32 +0.88 +86.09 +70.12 -56.93/+8.04
CAE Cae 24.11 - - 1.775 1.91 7.68 -0.12 +4.51 -5.41 -5.78 -5.86 -26.81 -7.59/+40.48
BBU.UN Brookfield Business Partners [TSX] 27.87 1.25% 2024-08-30Q 349.5 3.07 0.342 1.51 6.05 -1.45 +1.60 +14.41 +13.71 -4.88 +34.57 -39.50/+14.17
FTT Finning Intl 40.00 2.75% 2024-08-22Q 31.3 11.02 2.167 1.55 5.58 -0.35 +9.35 +0.93 -1.74 +11.39 -8.02 -15.58/+10.88
AC Air Canada 15.44 - 3.12 4.751 2.39 5.54 -1.09 +3.62 -11.06 -15.16 -14.79 -32.19 -6.28/+50.32
EIF Exchange Income Corporation 49.39 5.35% 2024-08-30M 106.1 20.25 1.868 2.05 2.35 -0.34 +4.26 +9.83 +11.44 +1.29 +2.17 -14.86/+1.19
CJT Cargojet 133.77 1.08% 2024-09-20Q 61.5 56.48 2.754 0.89 2.16 +4.53 +11.45 -3.00 +20.47 +19.17 +35.05 -42.81/+7.38
SPB Superior Plus 7.73 9.44% 2024-09-27Q - - 1.703 0.78 1.92 -0.13 +0.39 -10.12 -17.77 -18.80 -25.02 -2.85/+41.01
SVI StorageVault Canada Inc. 4.84 0.24% 2024-06-28Q - - 10.522 0.88 1.81 +2.33 +6.14 +5.22 +7.32 -10.37 +5.45 -20.87/+13.64
HPS.A Hammond Power Solutions 125.23 0.89% 2024-06-18Q 23.8 22.34 5.669 0.81 1.49 +10.81 +15.64 +23.42 +12.65 +5.28 +122.24 -62.48/+28.17
WTE Westshore Terminals Inv 23.91 6.28% 2024-09-27Q 130.5 14.6 2.105 0.84 1.48 +0.25 +5.61 +4.78 +3.60 -5.31 -17.30 -8.28/+24.63
SIS Savaria Corporation 19.94 2.61% 2024-08-30M 79.9 31.4 2.547 0.90 1.42 +0.05 +3.53 +11.21 +11.96 +19.62 +25.88 -38.77/+0.55
BDT Bird Construction 22.93 2.44% 2024-09-27M 35.9 15.17 3.716 1.06 1.27 -4.30 -3.98 -12.95 +5.86 +31.03 +109.60 -56.61/+19.06
ARE Aecon Group 18.50 4.13% 2024-09-20Q 332.4 55.5 1.257 1.08 1.16 +0.76 +11.78 +31.95 +12.60 +26.80 +61.15 -54.49/+1.35
AFN Ag Growth International 56.12 1.10% 2024-06-28Q 37.8 35.87 3.424 2.30 1.07 -0.11 +4.35 +7.88 +7.92 -3.90 -6.47 -18.10/+14.95
ADEN ADENTRA Inc. 40.91 1.37% 2024-10-15Q 20.9 16.71 1.64 1.59 1.02 -1.26 -1.28 +14.85 +5.82 +11.47 +21.18 -39.77/+10.61
AD.UN Alaris Equity Partners Income Trust 16.65 8.22% 2024-06-28Q 29.6 3.65 0.788 2.04 0.76 +0.85 +3.67 +6.19 +5.71 +2.34 +8.19 -24.56/+5.71
BLDP Ballard Power Systems Inc. 2.49 - - 1.158 1.74 0.75 -6.74 -11.07 -21.45 -40.71 -43.15 -56.70 -3.21/+136.14
TCS Tecsys 43.65 0.74% 2024-07-12Q 250.1 289.8 9.469 0.67 0.65 -1.91 +9.12 +22.96 +23.31 +12.30 +50.52 -44.31/+2.59
BDI Black Diamond Group 9.83 1.22% 2024-09-27Q - 19.85 1.986 1.55 0.6 -2.67 +5.47 +19.73 +24.59 +5.70 +55.05 -39.57/+3.76
ALC Algoma Central Corporation 14.26 5.25% 2024-08-20Q 41.4 8.22 0.703 0.79 0.56 -1.52 0.0 +0.78 +0.71 -4.04 -6.55 -1.33/+9.26
WJX Wajax Corporation 25.50 5.49% 2024-09-16Q 43.2 7.94 1.071 1.77 0.55 -0.74 -1.20 +1.23 -3.12 -25.44 -12.64 -9.22/+37.10
MAL Magellan Aerospace Corporation 9.47 1.06% 2024-09-16Q 33.4 31.1 0.737 1.10 0.54 +3.16 +7.86 +18.23 +18.38 +17.79 +28.15 -25.87/+0.84
CGY Calian Group 45.31 2.47% 2024-08-21Q 78.9 31.35 1.607 0.89 0.54 +1.39 -18.38 -14.51 -17.84 -23.11 -14.83 -3.19/+35.16
CHR Chorus Aviation 2.68 - - 0.425 2.13 0.51 +2.29 +2.29 +9.84 +20.18 +29.47 +1.13 -25.75/+21.27
ISV Information Services Corporation 27.21 3.47% 2024-09-27Q 82.2 25.8 2.977 0.55 0.49 -0.15 +6.29 +4.61 +4.65 +19.19 +10.39 -29.36/+5.29
DRX ADF Group Inc. Subordinate Voting Shares 13.26 0.15% 2024-04-25S 1.4 11.37 2.668 0.62 0.43 +1.07 +3.35 -8.55 -23.44 +28.74 +210.54 -69.00/+56.86
KBL Kbro Linen 37.44 3.37% 2024-08-30M 77.5 21.62 2.268 1.10 0.4 -0.31 +5.20 +11.89 +17.00 +11.16 +5.17 -19.79/+0.80
AIM Aimira 2.65 - - 0.421 0.97 0.26 +4.33 +0.76 +1.15 -6.03 -13.68 -16.67 -15.09/+36.60
LEV Lion Electric Company 1.01 - - 0.635 2.33 0.23 +6.32 +17.44 -14.41 -31.29 -48.73 -66.45 -25.74/+204.95
DE Decisive Dividend Corporation 6.51 8.31% 2024-08-30M 159.1 28.9 2.17 1.15 0.13 +5.68 -0.76 -11.43 -16.96 -38.58 -21.38 -10.29/+76.65
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.46 0.64% 2024-08-12S 2.7 5.62 1.084 0.62 0.11 +5.94 -1.46 -6.61 -8.07 -24.74 +19.75 -19.56/+47.78
TTNM Titanium Transportation Group Inc. 2.20 3.64% 2024-08-30Q 266.6 68 0.948 1.45 0.1 +1.38 +3.29 +2.33 0.0 -0.90 -20.86 -15.91/+29.55
VCI Vitreous Glass Inc. 5.23 2024-08-01 - 14.07 8.046 0.66 0.03 +1.55 +5.66 -1.13 -3.86 -1.88 -11.36 -11.85/+14.34
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.104 1.98 0.02 0.0 -47.06 -73.99 -87.67 -89.41 -86.49 -0.00/+922.22
Materials
IVN Ivanhoe Mines Ltd. 17.97 - 96.13 5.149 1.93 24.25 -3.65 +11.13 -4.72 -8.69 +25.31 +46.10 -44.96/+18.64
ERO Ero Copper Corp. 27.71 - 29.88 4.371 1.98 2.86 -4.12 +5.04 -11.33 -4.51 +15.12 +0.07 -43.27/+18.69
Real Estate
FSV FirstService Corporation 242.93 0.57% 2024-06-28Q 77.6 97.75 10.114 0.96 10.94 +2.32 +3.01 +16.29 +21.40 +7.97 +16.87 -22.92/+1.11
CIGI Colliers International Group 194.45 0.21% 2024-06-28S 10.0 49.69 8.187 1.67 9.78 -0.98 +3.04 +27.48 +27.23 +21.84 +23.64 -40.86/+2.46
CAR.UN Canadian Apartment Properties REIT 52.38 2.90% 2024-08-30M - - 0.943 1.22 8.84 +0.79 +7.76 +14.79 +17.44 +8.74 +6.57 -22.64/+4.24
REI.UN RioCan Real Estate Investment Trust 18.65 5.90% 2024-08-30M 550.0 94.59 0.745 1.30 5.6 +0.97 +5.67 +11.28 +7.87 +1.69 -3.82 -12.82/+6.86
CHP.UN Choice Properties Real Estate Investment Trust 14.74 5.11% 2024-08-30M - 15.85 0.987 0.67 4.83 +0.75 +5.89 +14.18 +16.06 +8.30 +10.99 -20.01/+1.56
GRT.UN Granite Real Estate Investment Trust 76.55 4.33% 2024-08-30M - 20.92 0.888 1.18 4.82 +1.55 +4.38 +13.88 +13.54 +1.42 +0.53 -18.07/+4.69
BEI.UN Boardwalk Real Estate Investment Trust 86.30 1.70% 2024-08-30M - 6.7 0.978 1.77 4.65 +1.83 +9.84 +20.70 +22.64 +13.34 +25.27 -26.89/+-0.23
SRU.UN SmartCentres REIT 25.54 7.21% 2024-08-30M - 16.74 0.87 1.26 4.55 +1.07 +7.45 +14.94 +14.22 +8.50 +5.41 -19.07/+2.19
CSH.UN Chartwell Retirement Residences 14.59 4.21% 2024-08-30M - 28.28 3.712 1.12 3.98 -1.82 +6.57 +12.14 +17.00 +17.76 +38.43 -34.27/+2.12
DIR.UN Dream Industrial REIT 13.64 5.15% 2024-08-30M - 21.46 0.846 1.25 3.95 -0.73 +1.94 +8.00 +11.17 +5.82 -2.22 -15.47/+4.84
FCR.UN First Capital REIT 17.35 5.00% 2024-08-30M - - 0.936 1.27 3.68 +1.11 +5.86 +16.99 +20.74 +10.09 +23.49 -28.70/+1.27
CRT.UN CT Real Estate Investment Trust 15.43 5.76% 2024-08-30M - 15.67 2.066 1.00 3.63 +2.39 +5.98 +16.81 +13.79 +10.29 +4.97 -18.54/+1.75
HR.UN H&R Real Estate Inv Trust 10.53 5.73% 2024-08-30M - - 0.575 1.97 2.9 +6.04 +10.26 +18.45 +14.46 +16.74 +0.86 -19.56/+1.23
CRR.UN Crombie Real Estate Investment Trust 14.72 6.03% 2024-08-30M - 25.13 1.479 0.94 2.69 +1.73 +6.36 +16.64 +16.64 +6.20 +8.88 -20.65/+1.49
AIF Altus Group Limited 54.33 1.12% 2024-09-27Q 870.1 843.62 4.061 0.81 2.5 -1.84 -1.67 +5.72 +15.64 +4.80 +3.70 -35.05/+9.70
KMP.UN Killam Apartment REIT 19.93 3.54% 2024-08-30M - 7.83 0.909 1.09 2.45 +1.68 +7.21 +16.21 +15.54 +3.48 +8.32 -22.93/+1.25
AP.UN Allied Properties Real Estate Inv Trust 17.39 10.34% 2024-08-30M - - 0.403 1.24 2.43 -1.92 +5.71 +10.69 +2.96 +0.58 -16.75 -13.69/+22.77
IIP.UN Interrent Real Estate Investment Trust 12.72 2.97% 2024-08-30M 157.5 53.96 0.721 1.14 1.88 -1.09 +1.68 +5.56 +6.35 -7.69 +1.52 -10.14/+13.99
MEQ Mainstreet Equity 198.50 0.06% 2024-07-17Q 0.8 14.39 1.316 1.65 1.85 +2.03 +3.17 +17.80 +16.03 +15.64 +47.51 -33.91/+-0.14
PMZ.UN Primaris Real Estate Investment Trust 14.83 5.70% 2024-08-30M - 11.53 0.691 1.12 1.42 +2.63 +4.73 +13.73 +11.92 +8.41 +9.20 -17.40/+0.94
NWH.UN Northwest Healthcare Prop Reit 5.07 7.02% 2024-08-30M - - 0.654 1.06 1.25 -4.70 +2.42 +8.33 0.0 +23.96 -25.99 -23.27/+39.64
MRC Morguard 111.91 0.54% 2024-09-16Q 3.2 5.94 0.293 1.16 1.21 0.0 +0.80 +0.68 +0.82 -0.20 +8.00 -10.60/+9.53
DRM Dream Unlimited 26.40 2.28% 2024-09-13Q - - 0.765 1.27 1.11 -2.91 +25.24 +36.22 +38.95 +25.59 +21.55 -37.39/+5.80
MI.UN Minto Apartment Real Estate Investment Trust 16.32 3.08% 2024-08-30M - - 0.988 1.22 1.07 -0.67 +4.88 +8.44 +10.72 -3.83 +22.98 -21.51/+9.62
MRG.UN Morguard North American REIT 18.22 13.27% 2024-08-30M - 4.42 0.51 1.21 0.99 +2.65 +9.83 +16.87 +19.16 +15.32 +15.76 -28.21/+0.22
NXR.UN Nexus Real Estate Investment Trust 8.45 7.57% 2024-08-30M - 2.58 0.737 1.52 0.8 +1.81 +12.97 +21.41 +19.69 +9.88 +4.06 -28.05/+1.89
SGR.UN Slate Grocery REIT 12.51 9.47% 2024-08-30M - 15.47 1.093 1.67 0.75 +0.97 +6.38 +13.62 +15.41 +11.20 -1.73 -23.58/+4.56
AX.UN Artis Real Estate Investment Trust Units 7.18 8.36% 2024-08-30M - - 0.502 1.17 0.75 +2.87 +8.62 +10.63 +10.63 +24.22 +1.27 -23.26/+0.56
HOM.U BSR Real Estate Investment Trust 13.45 3.86% 2024-08-30M - - 1.081 1.27 0.72 +3.07 +8.91 +15.35 +15.65 +18.92 +11.16 -25.72/+0.82
WFC Wall Financial Corporation 22.00 - 31.68 4.427 0.62 0.71 0.0 +12.94 +13.29 +4.76 +9.24 +14.58 -18.86/+30.86
ERE.UN European Residential Real Estate Investm 2.77 6.65% 2024-08-30M - - 1.399 1.26 0.65 +0.73 +2.21 +17.37 +20.96 +22.03 +8.63 -23.47/+1.81
APR.UN Automotive Properties Real Estate Investment 11.37 7.07% 2024-08-30M - 7.54 1.033 0.91 0.56 +1.61 +7.16 +14.96 +12.69 +11.58 +8.29 -14.78/+0.09
PLZ.UN Plaza Retail REIT 3.75 7.39% 2024-08-30M - 36.7 0.764 1.08 0.42 +0.54 -0.40 +8.24 +3.45 +5.79 -2.98 -9.21/+8.14
MHC.UN Flagship Communities Real Estate Investment Trust 20.40 3.96% 2024-08-30M - 3.3 0.89 0.29 0.4 +5.43 +4.56 +41.96 +36.91 +30.77 +27.66 -11.76/+14.71
MRD Melcor Developments 12.39 3.55% 2024-09-13Q 17.9 6 0.312 1.38 0.38 +0.24 +3.25 +7.18 +4.56 +7.74 +2.99 -14.04/+3.47
D.UN Dream Office REIT 19.47 5.19% 2024-08-30M - - 0.307 1.26 0.37 -0.05 +10.06 +8.83 +6.86 +23.78 +49.20 -25.53/+40.22
MRT.UN Morguard REIT 5.34 4.49% 2024-08-30M - - 0.357 1.41 0.34 -0.19 -0.19 +0.56 -0.37 +0.56 -3.78 -2.62/+7.49
PRV.UN PRO Real Estate Investment Trust 5.38 8.36% 2024-08-30M - 36.71 0.659 1.74 0.33 +0.75 +6.96 +8.69 +5.49 +3.46 +7.60 -23.61/+5.58
MHC.U Flagship Communities Real Estate Investment Trust 15.20 3.88% 2024-08-30M - 3.3 0.663 0.79 0.29 +6.44 +7.19 +5.78 +2.01 -2.56 -4.88 -14.34/+14.01
BTB.UN BTB Real Estate Investment Trust 3.32 9.04% 2024-08-30M 75.0 9.23 0.613 1.46 0.29 0.0 +5.06 +6.07 +2.15 +8.50 +1.22 -18.37/+1.20
BRE Bridgemarq Real Estate Services 13.70 9.88% 2024-08-30M 79.2 11.6 -3.774 1.29 0.22 +1.48 +9.08 +12.30 +0.66 -3.39 -4.93 -19.27/+9.49
FCD.UN Firm Capital Property Trust 5.39 9.41% 2024-08-30M - 8.54 0.682 1.07 0.2 -3.06 -0.37 +6.73 +7.16 +13.47 +2.67 -16.33/+4.45
TNT.UN True North Apartment Reit 10.73 - - 0.343 1.52 0.16 +12.95 +20.70 +25.06 +24.91 +27.89 +339.75 -41.05/+33.20
NET.UN Canadian Net Real Estate Investment Trus 5.51 6.26% 2024-09-13M - 6.21 - 0.58 0.11 -2.30 +2.42 +9.54 +12.45 +13.37 +13.61 -16.88/+7.44
MR.UN Melcor Real Estate Investment Trust 3.06 - 3.87 0.426 2.09 0.09 +2.00 +4.08 +6.62 +9.68 +28.03 -36.78 -28.43/+63.71
MPCT.UN Dream Impact Trust 3.47 17.44% 2024-01-30M - - 0.129 1.79 0.06 -3.61 -2.25 +2.06 -8.68 -14.74 -63.01 -12.39/+183.00
UFC Urbanfund Corp. 0.80 6.25% 2024-06-28Q 41.7 6.1 0.559 0.64 0.04 -3.61 -3.61 -4.76 -1.23 -12.09 -18.37 -4.22/+30.00
HOT.UN American Hotel Income Properties REIT LP 0.50 - - 0.219 2.12 0.04 +3.09 0.0 0.0 -18.03 -35.06 -76.42 -22.00/+337.15
INO.UN Inovalis REIT 1.08 - - 0.156 1.79 0.04 -2.70 -17.56 +3.85 +1.89 -16.28 -67.27 -38.07/+203.72
SOT.UN Slate Office REIT 0.35 34.29% 2023-10-30M - - 0.082 1.30 0.03 -1.39 -2.74 -1.39 -39.83 -56.17 -77.53 -40.85/+384.51
BEK.B Becker Milk Company Ltd. 13.25 6.04% 2024-03-19S 1142.9 192.49 0.749 0.35 0.02 +2.63 +5.33 +5.24 +0.53 +7.03 +1.92 -17.34/+14.57
IVQ.U Invesque Inc. 0.14 - - 0.133 1.47 0.01 -9.38 -25.64 +11.54 -9.38 -53.97 -71.00 -24.14/+279.31
Technology
SHOP Shopify 99.81 - - 14.038 1.94 128.79 -3.00 +32.36 +8.27 +23.74 -3.91 +10.01 -36.72/+23.43
TRI Thomson Reuters Corporation 230.82 1.30% 2024-08-15Q 42.4 31.96 8.936 0.40 103.8 +2.71 +5.76 +0.07 -1.59 +6.91 +31.68 -29.38/+5.24
CSU Constellation Software 4400.69 0.12% 2024-09-20Q 15.0 102.31 37.94 0.81 93.26 +2.16 +8.67 +10.59 +16.08 +14.21 +54.55 -39.44/+1.72
GIB.A CGI Inc 151.83 - 20.58 3.889 0.86 34.6 +2.61 +0.52 +9.79 +12.81 -3.51 +7.38 -15.04/+5.64
DSG The Descartes Systems 135.89 - 69.25 9.163 0.75 11.6 +0.97 +2.32 +0.88 +7.97 +13.13 +32.37 -30.07/+5.48
OTEX Open Text 42.88 3.21% 2024-08-30Q 59.3 18.09 2.74 0.92 11.5 -2.66 +8.53 +1.61 +7.52 -19.46 -22.09 -11.57/+39.93
LMN Lumine Group Inc. 32.50 - - 13.158 1.88 8.34 -3.10 -10.54 -11.95 -15.14 -13.33 0.0 -48.22/+23.08
CLS Celestica Inc. Sv 68.62 - 17 3.39 2.26 8.14 -4.47 +6.80 -12.62 -9.94 +11.81 +114.71 -57.88/+26.62
NVEI Nuvei Corporation Subordinate Voting Shares 44.98 1.22% 2024-08-20 - - 3.087 3.15 6.38 -0.04 -1.60 +1.70 +2.55 +25.29 +78.21 -58.87/+2.11
KXS Kinaxis 147.32 - 140.7 9.995 0.78 4.16 -2.57 +0.72 -6.64 +0.59 -1.17 -11.08 -12.35/+17.32
LSPD Lightspeed Commerce [TSX] 17.38 - - 1.093 2.63 2.66 -2.69 +4.95 -6.51 -12.04 -10.18 -21.99 -7.71/+65.30
BB BlackBerry 3.17 - - 2.477 1.04 1.87 -3.35 +3.93 -6.76 -16.58 -15.92 -58.40 -8.83/+146.69
ENGH Enghouse Systems 29.39 3.54% 2024-08-16Q 70.8 19.99 2.842 0.64 1.63 -2.07 -2.42 -4.20 +7.50 -18.02 -4.27 -8.13/+30.89
SFTC Softchoice Corporation 20.51 2.71% 2024-09-27Q 63.3 17.6 -10.852 -0.13 1.24 +4.86 +12.69 +11.47 +13.38 +18.42 +21.15 -29.79/+9.51
ET Evertz Technologies Limited 13.35 5.58% 2024-07-02Q 81.0 14.77 3.858 0.88 1.02 +2.06 +7.32 +6.89 -9.31 -7.87 +3.73 -10.19/+15.73
DND Dye & Durham Limited 13.83 0.54% 2024-05-17Q - - 1.962 2.07 0.93 -3.29 +6.63 +14.01 +12.62 +5.17 -22.78 -46.06/+48.52
CTS Converge Technology Solutions 4.53 1.32% 2024-08-27Q - - 2.299 1.81 0.88 -5.23 +13.25 +3.66 -3.82 -11.18 +59.51 -50.44/+33.77
TC Tucows 28.90 - - -9.601 0.57 0.32 -4.65 -10.88 +13.47 -7.07 +14.73 -13.27 -24.50/+30.80
SYZ Sylogist Ltd. 11.21 0.36% 2024-08-30Q 402.4 1107 6.963 0.83 0.26 -2.35 +9.15 +15.93 +23.05 +27.39 +43.53 -41.93/+3.48
WNDR WonderFi Technologies Inc. 0.14 - - 0.824 2.52 0.09 -6.67 -9.68 -28.21 -34.88 -47.17 -15.15 -21.43/+146.43
CMI C-COM Satellite Systems Inc. 1.19 4.20% 2024-07-29Q 100.0 25.66 2.017 0.05 0.05 -0.83 -3.25 -0.83 -4.03 -15.00 0.0 -26.89/+27.73
Utilities
FTS Fortis 59.30 3.98% 2024-08-20Q 74.7 18.67 1.39 0.23 29.37 -0.32 +0.49 +11.24 +8.79 +13.43 +11.05 -15.99/+1.80
H Hydro One Limited 45.81 2.74% 2024-09-11Q 66.9 24.18 2.307 0.32 27.46 +2.23 +4.92 +15.13 +16.68 +12.72 +26.93 -28.42/+0.20
BIP.UN Brookfield Infra Partners Lp Units 43.47 5.10% 2024-08-30Q 1008.3 40.21 0.606 1.11 20.05 -1.76 +3.30 +12.35 +10.39 +10.33 -0.82 -33.01/+3.40
BEP.UN Brookfield Renewable Energy Partners Lp 33.04 5.81% 2024-08-30Q - - 2.342 0.88 15.91 +0.43 -0.63 -4.26 -13.17 +6.55 -3.62 -16.98/+20.61
EMA Emera Incorporated 50.75 5.66% 2024-08-01Q 176.1 21.06 1.306 0.36 14.53 +0.73 +2.09 +12.35 +6.93 +5.95 -1.01 -13.95/+3.07
BEPC Brookfield Renewable Corporation 38.44 5.07% 2024-08-30Q - 6.8 2.485 0.98 14.38 +0.26 -0.47 -2.21 -10.54 +16.20 +2.21 -23.15/+16.42
CU Canadian Utilities 34.00 5.34% 2024-08-08Q 91.7 16.99 1.72 0.67 9.23 +2.47 +3.19 +14.02 +9.40 +9.71 +5.33 -17.26/+-0.82
CPX Capital Power Corporation 44.95 5.49% 2024-09-27Q 48.7 9.5 1.506 0.59 5.84 +1.17 +4.88 +14.52 +14.29 +16.27 +9.58 -24.58/+0.44
NPI Northland Power 20.63 5.67% 2024-08-30M 487.2 82.58 1.275 0.46 5.32 -4.89 -10.23 -13.06 -11.46 -9.91 -18.68 -6.16/+26.03
ACO.X ATCO 45.47 4.31% 2024-09-05Q 57.3 13.39 1.154 0.71 5.2 +1.13 +4.55 +15.70 +15.06 +19.28 +20.45 -27.64/+0.15
AQN Algonquin Power And Utilities 7.31 4.94% 2024-09-27Q - - 0.841 0.49 5.04 +0.69 -14.40 -10.64 -14.70 -8.28 -29.58 -7.66/+42.54
TA Transalta Corporation 11.87 2.02% 2024-08-30Q 12.6 6.02 4.18 0.91 3.54 +0.51 +6.65 +25.87 +21.25 +28.19 -8.76 -30.75/+13.48
BLX Boralex 32.27 2.04% 2024-08-30Q 91.7 35.73 1.953 0.46 3.32 -0.83 -4.92 -5.97 -6.71 +10.06 -0.98 -21.29/+13.67
INE Innergex Renewable Energy 9.10 3.96% 2024-09-27Q - - 1.682 0.32 1.85 -3.40 -3.19 -12.50 -6.76 +7.18 -29.13 -22.53/+46.37
PIF Polaris Infrastructure Inc. 12.12 6.96% 2024-08-12Q 81.9 23.43 0.948 0.99 0.26 +0.83 -2.10 -3.89 -12.17 +3.50 -18.98 -8.58/+30.12