DividendHistory.org Report     2024-09-06 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 68.31 1.96% 2024-09-05Q - - 2.541 0.52 78.38 -5.05 +4.35 +5.45 +22.93 +49.15 +29.28 -41.50/+6.35
AEM Agnico-Eagle Mines 104.31 2.08% 2024-08-30Q 138.0 63.76 2.608 1.08 52.14 -5.00 +2.41 +1.87 +18.86 +41.80 +61.42 -43.09/+8.04
ABX Barrick Gold Corporation 25.79 2.09% 2024-08-30Q 46.0 26.8 1.936 0.48 45.2 -5.22 +7.86 +2.14 +16.01 +21.14 +19.68 -27.69/+10.39
WPM Wheaton Precious Metals 78.64 1.05% 2024-08-21Q 48.8 47.51 4.984 0.70 35.67 -5.58 +2.60 -3.16 +8.69 +30.33 +36.62 -33.69/+9.64
NTR Nutrien 62.84 4.73% 2024-09-27Q 136.9 29.1 1.237 0.93 31.09 -3.72 -0.51 -7.29 -17.58 -11.95 -26.71 -1.73/+42.22
FNV Franco-Nevada Corporation 159.99 1.22% 2024-09-12Q - - 5.266 0.67 30.79 -2.78 -3.75 -9.11 -1.14 +3.07 -15.78 -13.00/+23.08
TECK.B Teck Resources Limited B shares 59.01 0.83% 2024-09-13Q 16.0 19.36 1.167 1.35 30.56 -8.55 -5.36 -14.76 -12.81 +5.79 +7.41 -19.56/+26.03
TECK.A Teck Resources Limited Class A Multiple Voting Sha 58.88 0.83% 2024-09-13 - 19.36 1.164 1.36 30.49 -8.44 -5.70 -15.28 -12.94 +5.31 +6.57 -24.49/+25.93
CCO Cameco 50.14 0.23% 2023-11-29A 19.8 87.09 3.524 0.89 21.82 -8.82 -7.70 -30.48 -31.77 -9.88 -0.81 -3.37/+52.89
K Kinross Gold 11.30 1.41% 2024-08-22Q 29.5 21.65 2.198 1.24 13.89 -7.22 -3.00 -9.96 +11.00 +55.86 +73.31 -47.70/+15.71
FM First Quantum Minerals 14.13 - - 1.043 1.74 11.68 -16.74 -9.01 -26.14 -16.49 +6.24 -58.23 -34.11/+159.73
AGI Alamos Gold 24.55 0.54% 2024-09-12Q 19.6 38.81 3.368 1.08 10.3 -5.50 +2.94 +2.21 +11.69 +36.09 +52.48 -39.71/+12.30
WFG West Fraser Timber Co. Ltd. 118.42 1.48% 2024-06-26Q 72.9 48.39 1.314 2.02 9.52 -0.70 +1.02 +12.52 +10.32 +8.20 +23.56 -25.17/+4.86
PAAS Pan American Silver Corp. 25.24 2.11% 2024-08-19Q - - 1.933 1.40 9.2 -7.27 -3.77 -21.95 -7.78 +35.05 +19.79 -34.63/+31.54
LUN Lundin Mining 11.47 3.00% 2024-08-30Q 114.6 40.28 1.792 1.65 8.91 -17.95 -8.53 -28.58 -24.44 -0.86 +10.71 -28.68/+56.67
EDV Endeavour Mining plc Ordinary Shares 27.57 3.98% 2024-09-13 - - 2.231 0.88 6.75 -2.96 +2.15 -14.35 -6.19 +7.28 +3.07 -23.43/+20.46
LUG Lundin Gold Inc. 25.86 4.09% 2024-09-10Q 81.3 21.09 5.904 1.21 6.2 -4.47 +12.29 +10.23 +34.69 +48.71 +73.56 -44.97/+9.28
CS Capstone Copper Corp. 8.05 - - 2.059 2.15 6.07 -16.75 -3.25 -23.04 -13.44 +5.23 +39.03 -45.34/+42.98
SJ Stella Jones 92.25 1.21% 2024-09-03Q 18.0 14.77 2.854 0.65 5.2 -0.59 +3.29 +2.50 +7.39 +21.98 +47.69 -32.95/+6.23
BTO B2Gold Corp. 3.59 6.04% 2024-09-10Q - - 1.251 1.20 4.71 -5.28 +6.53 -13.49 +0.28 +0.84 -12.65 -11.42/+32.03
ELD Eldorado Gold 21.47 - 19.31 1.198 1.22 4.4 -7.74 -3.29 -4.87 +3.72 +30.36 +66.56 -47.00/+16.63
TFPM Triple Flag Precious Metals Corp. 20.82 1.42% 2024-08-30Q - - 2.467 -0.22 4.19 -5.92 +0.87 -7.01 +0.14 +13.40 +17.16 -23.73/+18.04
OR Osisko Gold Royalties 22.39 1.14% 2024-09-27Q - - 2.507 0.87 4.17 -3.82 +0.04 -4.56 -2.65 +2.66 +29.65 -31.13/+12.51
MX Methanex 57.60 1.67% 2024-09-16Q 32.8 20.82 1.932 1.81 3.88 -8.50 -0.57 -17.13 -17.70 +2.53 +3.45 -7.99/+28.91
IMG Iamgold 6.53 - 22.15 1.407 1.47 3.72 -1.95 +11.43 +13.76 +32.45 +54.74 +117.67 -58.50/+10.41
HBM Hudbay Minerals 9.22 0.20% 2024-09-03S 5.0 26.68 1.461 1.82 3.63 -16.18 -7.52 -28.02 -26.24 +8.34 +45.20 -40.84/+55.42
STLC Stelco Holdings Inc. 64.12 4.65% 2024-08-19Q 95.0 20.31 2.596 2.73 3.49 -2.11 -2.52 +71.63 +61.43 +55.25 +67.81 -48.65/+4.49
CIA Champion Iron Limited Ordinary Shares 4.87 3.96% 2024-06-14S 33.3 11.5 1.771 1.63 2.52 -16.61 -10.81 -20.03 -18.15 -29.42 -4.51 --2.46/+59.45
OGC OceanaGold Corporation 3.37 0.80% 2024-08-29S 270.3 342 1.381 1.62 2.4 -3.99 +1.81 -9.65 +10.86 +22.55 +13.85 -38.28/+13.80
DPM Dundee Precious Metals Inc. 12.51 1.72% 2024-09-27Q 14.7 8.83 1.87 1.17 2.25 -4.72 +1.54 +3.05 +16.59 +24.60 +47.18 -37.73/+8.87
SSL Sandstorm Gold Ltd. 7.32 1.07% 2024-07-16Q 56.0 55.08 1.519 1.11 2.18 -7.11 +3.39 -6.63 -0.68 +16.56 +4.57 -26.84/+13.25
RUS Russel Metals 36.32 4.58% 2024-08-28Q 48.5 10.39 1.287 1.53 2.13 -3.51 -2.91 -1.55 -4.40 -17.21 -5.32 -8.09/+30.48
AG First Majestic Silver Corp. 6.28 0.39% 2024-08-16Q - - 1.377 1.35 1.89 -16.82 -8.85 -30.14 -27.90 -12.41 -16.60 -9.71/+84.39
CG Centerra Gold 8.68 3.09% 2024-08-15Q 30.8 10.5 1.065 1.25 1.85 -9.11 -2.47 -9.49 -5.45 +14.81 +13.17 -30.07/+18.09
LIF Labrador Iron Ore Royalty Corporation 28.69 14.97% 2024-06-28Q 130.5 8.94 2.738 1.03 1.84 -5.47 -3.43 -6.58 -1.68 -6.39 -8.04 -0.73/+19.14
WDO Wesdome Gold Mines Ltd. 12.00 - 506.5 3.81 0.85 1.79 -6.90 -7.98 -9.84 +8.89 +19.28 +51.13 -43.00/+24.92
AYA Aya Gold & Silver Inc. 13.12 - 1464 6.248 1.40 1.71 -12.36 -1.35 -17.48 -6.15 +27.13 +66.08 -49.85/+23.93
NG NovaGold Resources 5.00 - - -62.5 1.06 1.67 -12.43 -12.28 -9.42 -2.91 +44.93 -6.89 -40.40/+34.60
CFP Canfor 14.01 - - 0.462 2.06 1.66 -3.71 -3.45 +1.23 -5.53 -13.04 -24.88 -4.28/+44.75
AFM Alphamin Resources Corp. 0.95 6.25% 2024-05-16 - 11.98 3.8 1.19 1.21 -6.86 -5.94 -19.49 -10.38 0.0 +6.74 -18.95/+33.68
CHE.UN Chemtrade Logistics Income Fund 9.85 6.60% 2024-08-30M 54.6 7.8 2.01 1.50 1.14 -1.70 +6.49 +3.68 +8.12 +24.53 +14.53 -22.89/+2.64
ALS Altius Minerals Corporation 23.40 1.54% 2024-08-30Q 116.1 74.68 2.22 0.93 1.09 -3.70 +6.41 +10.69 +6.51 +24.01 +12.50 -31.15/+4.57
ORA Aura Minerals Inc. 14.09 6.81% 2024-06-20S - - 4.108 0.54 1.02 +9.65 +9.74 +1.81 +18.30 +49.58 +60.66 -42.58/+4.68
SVM Silvercorp Metals 4.58 0.72% 2024-06-07S 8.7 15.38 1.893 1.13 0.99 -10.72 +5.53 -10.37 -5.57 +25.48 +40.49 -37.12/+30.57
ARIS Aris Mining Corporation 5.72 - 34.41 2.028 1.60 0.97 -6.38 +6.92 -7.44 +2.51 +25.71 +97.92 -49.65/+14.51
CAS Cascades 9.07 5.19% 2024-08-22Q - - 0.53 0.14 0.92 -2.16 +1.80 +1.23 -3.61 -9.03 -28.07 -2.65/+65.38
MDI Major Drilling Grp 7.62 - 12.24 1.262 1.66 0.62 -19.45 -16.26 -18.06 -19.37 -8.19 -10.77 -10.63/+36.35
DBM Doman Building Materials 7.01 7.89% 2024-06-28Q 76.8 7.9 0.999 1.45 0.61 -1.27 +4.32 +3.09 -0.43 -10.70 -5.91 -9.84/+23.25
VNP 5N Plus 6.83 - 37 4.646 1.56 0.61 -1.73 +15.57 +13.83 +14.60 +49.13 +94.03 -56.22/+2.49
JAG Jaguar Mining Inc. 4.62 - 7.26 1.593 1.62 0.37 -1.91 +26.23 +32.76 +81.89 +131.00 +237.23 -75.76/+14.50
MSA Mineros S.A. 1.05 9.74% 2024-10-09Q 26.9 2.87 0.913 0.62 0.31 -5.41 -6.25 -12.50 -5.41 +15.38 +77.97 -52.21/+25.71
ADN Acadian Timber 17.11 6.70% 2024-09-27Q 61.7 10.17 0.929 0.83 0.3 -1.21 -0.64 -0.18 -2.51 -2.17 -6.66 -9.41/+8.59
ECOR Ecora Resources plc Ordinary Shares 1.06 13.12% 2024-05-09 - 24754.7 0.44 1.41 0.27 -5.36 -10.92 -10.92 -22.91 -23.19 -44.21 -0.00/+86.79
ARG Amerigo Resources Ltd. 1.53 7.69% 2024-08-30Q - - 2.391 3.15 0.25 -6.71 -4.38 -12.57 -7.83 +20.47 +10.87 -28.10/+33.99
LUC Lucara Diamond Corp. 0.45 - - 0.849 1.38 0.21 +3.45 +52.54 +40.62 +28.57 +34.33 +11.11 -36.67/+40.00
CNC Canada Nickel Company Inc. 1.03 - 103.00 1.073 2.31 0.19 +0.98 +1.98 -9.65 -21.37 -29.93 -14.17 -13.59/+117.48
DNG Dynacor Gold Mines Inc. 4.91 2.88% 2024-09-10M 25.2 8.75 2.012 1.08 0.18 -2.19 -3.73 -11.21 -9.07 +19.17 +55.87 -38.70/+17.11
SMT Sierra Metals 0.67 - - 1.811 2.10 0.14 -1.47 -1.47 -18.29 -26.37 -8.22 +69.62 -49.25/+56.72
WEF Western Forest Products Inc. 0.44 - - 0.24 1.80 0.14 +1.15 -1.12 +1.15 -12.00 -25.42 -50.00 -7.95/+118.18
GDL Goodfellow Inc. 14.26 6.87% 2024-03-04S 62.0 8.43 0.622 1.11 0.12 +0.07 +0.99 +3.11 -2.46 -3.32 -1.72 -13.03/+12.62
GEO Geodrill Limited 2.53 - 34 1.063 0.88 0.12 -6.64 +5.42 +6.75 +17.67 +44.57 +0.40 -39.92/+15.02
SXP Supremex 3.85 3.83% 2024-09-05Q 33.5 9.31 385 1.28 0.1 -11.70 +1.58 -2.78 +2.94 0.0 -7.67 -11.69/+27.27
S Sherritt International 0.20 - - 0.127 1.54 0.08 -7.14 -7.14 -22.00 -37.10 -33.90 -56.67 -0.00/+141.03
TSL Tree Island Steel Ltd. 2.61 4.54% 2024-06-28Q 237.2 55 0.558 0.94 0.07 -2.97 -2.97 -10.92 -14.14 -26.48 -15.53 -1.15/+41.76
CFX Canfor Pulp Products 0.95 - - 0.188 1.35 0.06 -6.86 +9.20 -5.00 -36.67 -38.71 -51.28 -14.74/+118.95
GSP Gensource Potash Corporation 0.10 - - 3.333 0.98 0.04 +5.26 0.0 +5.26 +17.65 +17.65 -4.76 -40.00/+60.00
NPK Verde Agritech Plc Ordinary Shares 0.64 - - 0.79 1.58 0.03 -4.48 -11.11 -13.51 -37.86 -47.97 -78.52 -3.12/+382.81
TI Titan Mining Corporation 0.22 - - -4.4 -0.01 0.03 +2.33 -2.22 -6.38 -20.00 -12.00 -45.68 -9.09/+118.18
WRX Western Resources Corp. 0.04 - 17.5 0.075 0.82 0.02 0.0 +28.57 -40.00 -43.75 -68.97 -79.55 -55.56/+433.33
NWX Newport Exploration Ltd. 0.12 16.67% 2024-05-23Q 100.0 12.5 4 1.12 0.01 0.0 -4.00 -4.00 -14.29 -22.58 -53.85 -37.50/+133.33
PUMA Puma Exploration Inc. 0.06 - - 0.55 1.57 0.01 -15.38 0.0 -8.33 -45.00 -52.17 -69.44 -9.09/+281.82
KRN Karnalyte Resources Inc. 0.12 - - 1.25 1.54 0.01 +4.17 +4.17 -3.85 0.0 -37.50 -48.98 -12.00/+140.00
WBE WestBond Enterprises Corporation 0.15 - 150.53 0.714 0.71 0.01 -11.76 +20.00 +25.00 +25.00 +20.00 -18.92 -26.67/+40.00
Communication Services
BCE Bce 48.50 8.21% 2024-09-16Q 185.2 22.6 2.742 0.44 44.25 +2.73 +0.98 +9.53 +2.99 -1.64 -12.26 -12.21/+16.54
T Telus Corporation 22.86 6.85% 2024-09-10Q 295.6 39.5 2.134 0.69 33.74 +5.01 +1.51 +7.88 +0.44 -2.14 +0.09 -12.36/+13.47
RCI.A Rogers Communications Inc. Class A Shares 55.62 3.60% 2024-09-09Q 185.2 34.51 2.785 0.46 29.55 -0.36 -2.40 +5.94 -6.11 -6.91 +3.00 -9.21/+16.77
RCI.B Rogers Communications Inc. Cl.B Nv 55.50 3.59% 2024-09-09Q 184.6 34.15 2.779 0.60 29.49 +1.59 +1.65 +9.12 +3.04 -6.91 +4.23 -12.31/+16.59
QBR.B Quebecor 33.81 3.87% 2024-08-23Q - 10.72 3.744 0.46 7.94 +1.02 +2.45 +18.26 +16.91 +7.81 +14.61 -19.40/+0.47
CCA Cogeco Communications 65.09 5.25% 2024-07-25Q 59.6 8.08 0.923 0.61 2.75 +0.81 +0.26 +20.67 +23.75 +8.92 +1.50 -21.98/+1.72
CGO Cogeco Inc. Sv 54.24 6.35% 2024-07-25Q 40.7 6.49 0.644 0.36 0.52 +0.57 -2.04 +8.48 +9.31 -4.78 +11.40 -17.74/+15.21
QTRH Quarterhill 1.54 - - 0.933 0.63 0.18 -4.94 -4.35 -11.49 -12.99 -15.85 +3.36 -9.74/+34.42
Y Yellow Pages Limited 9.75 10.36% 2024-08-26Q 40.9 3.98 2.487 0.88 0.13 -0.61 +3.61 +1.67 +10.92 -3.08 -20.92 -10.77/+28.21
ILLM illumin Holdings Inc. 1.49 - - 0.987 2.21 0.08 -3.87 +4.93 -9.70 +2.05 -4.49 -32.88 -9.40/+65.44
ZUM ZoomerMedia Limited 0.03 48.00% 2023-12-28Q - - 0.147 0.91 0.01 0.0 -16.67 -16.67 -16.67 0.0 0.0 -0.00/+100.00
Consumer Cyclical
QSR Restaurant Brands International 91.78 3.48% 2024-09-20Q 58.1 24.1 13.477 0.87 41.36 -1.98 -5.16 -7.66 -2.99 -14.66 -0.62 -7.68/+22.16
MG Magna International 53.39 4.82% 2024-08-16Q 55.2 11.78 1.32 1.61 15.34 -5.74 +0.21 -11.88 -11.30 -27.41 -31.71 -2.14/+52.93
CCL.B CCL Industries 79.61 1.46% 2024-09-13Q - 20.92 2.821 0.54 14.23 +3.32 +7.70 +9.08 +10.48 +9.11 +35.67 -33.65/+2.22
CTC Canadian Tire Corporation Limited 238.36 3.04% 2024-10-31Q - 33.52 2.341 0.56 13.26 +3.63 +18.00 +10.48 +6.59 -8.32 -17.80 -15.25/+23.99
GIL Gildan Activewear [TSX] 59.70 1.90% 2024-08-22Q 34.6 17.15 5.241 1.64 9.71 -2.80 +4.30 +10.68 +13.13 +29.81 +55.15 -39.00/+3.75
CTC.A Canadian Tire 156.00 4.48% 2024-10-31Q - 22.93 1.532 1.36 8.68 +1.54 +4.34 +10.69 +12.48 +14.42 +2.42 -19.07/+1.67
DOO BRP 85.30 0.81% 2024-06-28Q 9.1 11.52 9.85 2.32 6.39 -12.73 -6.49 -9.68 -1.01 +0.59 -15.94 -9.24/+27.78
ATZ Aritzia 44.73 - 65.91 6.004 1.82 5.02 -2.97 +5.35 -6.15 +22.88 +26.21 +89.53 -53.79/+7.82
BYD Boyd Group Services Inc. 220.38 0.27% 2024-06-28Q 16.0 60.12 5.649 1.01 4.73 -1.86 +0.17 -12.41 -7.14 -28.22 -9.49 -4.16/+47.36
LNR Linamar 60.34 1.63% 2024-08-23Q 14.7 6.27 0.663 1.42 3.72 -4.53 -3.67 -10.11 -12.75 -13.64 -12.28 -5.90/+22.37
TOY Spin Master Corp. Subordinate Voting Shares 29.98 1.56% 2024-09-27Q 76.6 51.08 2.395 1.87 3.09 -7.15 +0.20 +1.04 +0.30 -7.07 -15.07 -8.21/+25.85
WPK Winpak 45.23 0.27% 2024-10-01Q 4.0 14.66 2.104 0.20 2.85 -0.85 -1.99 +2.82 +0.11 +10.34 +13.13 -18.31/+7.76
NFI NFI Group 18.50 - - 3.125 1.42 2.2 -4.19 -2.63 +13.85 +13.15 +64.59 +50.28 -41.14/+5.68
RCH Richelieu Hardware 37.62 1.56% 2024-07-25Q 33.7 19.23 2.315 0.94 2.09 -4.37 -2.16 -4.32 -4.76 -13.06 -10.00 -0.61/+28.30
LNF Leons Furniture 28.95 2.76% 2024-09-09Q 32.7 13.4 1.864 0.80 1.97 -2.00 +7.90 +25.49 +29.01 +30.46 +53.34 -43.14/+5.84
PET Pet Valu Holdings Ltd. 25.28 0.18% 2024-08-30Q 3.9 21.32 19.298 0.80 1.81 +3.69 +4.94 -5.07 -4.46 -18.56 -1.25 -6.96/+30.14
TCL.A Transcontinental 17.01 5.26% 2024-06-27Q 84.5 14.86 0.787 0.96 1.47 +1.31 +7.32 +9.81 +15.79 +20.72 +35.11 -40.56/+0.71
ZZZ Sleep Country Canada Holdings Inc. 34.86 2.72% 2024-08-26Q 45.1 16.49 2.548 1.70 1.18 +0.14 -0.31 +32.15 +29.88 +20.46 +49.74 -38.87/+1.09
MTY MTY Food Group 41.57 2.68% 2024-08-02Q 27.1 10.01 1.198 1.95 0.99 -3.39 -5.61 -11.83 -10.41 -20.04 -35.50 --0.36/+61.17
MRE Martinrea International 11.04 1.78% 2024-06-28Q 10.8 6.16 0.548 2.08 0.85 -5.15 +4.84 -5.72 -7.69 -6.12 -17.55 -8.97/+32.16
CGX Cineplex 10.56 - 153.25 -48 2.75 0.67 -3.56 +9.32 +24.97 +44.66 +36.79 +32.66 -32.77/+4.45
PBL Pollard Banknote Limited 24.39 0.65% 2024-09-27Q 11.2 17.69 2.134 0.60 0.66 -4.17 +32.84 -10.50 -22.72 -33.36 -7.96 -26.40/+54.78
RAY.A Stingray Group 7.38 3.99% 2024-08-30Q - - 1.984 1.11 0.5 -5.99 -7.75 -5.38 -3.28 +1.10 +45.85 -42.95/+15.72
AW.UN A&W Revenue Royalties Income Fund 34.40 5.60% 2024-08-15M 97.3 17.7 2.271 1.13 0.5 -0.15 +2.69 +17.89 +14.59 +11.25 +4.08 -18.02/+2.73
PZA Pizza Pizza 12.39 7.44% 2024-08-30M 95.0 13.28 1.387 0.91 0.41 -2.59 -4.03 -5.78 -6.63 -12.00 -12.62 --0.40/+21.79
BPF.UN Boston Pizza Royalties Income Fund 16.78 7.58% 2024-08-21M 103.3 11.6 1.287 1.55 0.36 -0.71 +0.12 +1.57 +4.61 +6.88 +6.74 -13.89/+2.62
RPI.UN Richards Packaging Income Fund 30.50 4.38% 2024-08-30M 38.8 12.1 2.069 0.47 0.33 -1.61 -4.63 +9.05 -0.72 -10.03 -5.48 -9.64/+18.03
ACQ Autocanada 14.36 - - 0.673 2.53 0.33 -3.36 -21.91 -24.42 -29.88 -33.95 -44.96 -4.25/+91.78
XTC Exco Technologies Limited 8.00 5.18% 2024-09-13Q 51.8 11.43 0.83 1.13 0.31 -2.68 +6.38 +5.26 +2.83 +8.84 +0.88 -12.50/+3.50
WILD WildBrain 1.40 - - 4 0.88 0.29 +8.53 -5.41 +22.81 +38.61 +16.67 -19.54 -45.00/+40.00
GH Gamehost 10.42 3.48% 2024-08-30M 37.3 10.42 2.027 1.46 0.22 +0.19 -0.76 -0.76 +1.07 +8.54 +14.76 -19.27/+3.45
DII.B Dorel Industries 6.45 - - 0.935 3.07 0.21 -1.83 -5.15 +0.78 -9.15 +3.20 +14.16 -33.02/+19.22
KEG.UN Keg Royalties Income Fund 14.66 7.68% 2024-08-21M 47.5 33.3 1.743 1.36 0.17 -1.68 +0.14 +5.09 +2.16 -2.91 +1.52 -15.42/+4.71
BOS AirBoss of America 4.33 3.17% 2024-09-27Q - - 0.885 2.00 0.12 -3.99 -3.13 -19.81 -27.71 -16.73 -7.28 -15.70/+45.73
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.38 - 6.86 0.42 3.38 0.12 -4.42 +5.78 +3.48 0.0 -6.67 -21.19 -13.87/+31.51
SRV.UN Sir Royalty Income Fund 12.40 9.15% 2024-08-16M 46.7 3.6 1.361 2.50 0.1 -1.27 -0.80 -0.88 -5.99 -17.33 -24.80 -8.06/+37.10
CJR.B Corus Entertainment 0.12 - - 0.075 1.99 0.02 -7.41 +8.70 -37.50 -74.49 -81.62 -90.16 -20.00/+1020.00
FOOD Goodfood Market Corp. 0.27 - - -0.9 -0.34 0.02 -3.57 -3.57 -11.48 -6.90 +5.88 -30.77 -24.07/+79.63
Consumer Defensive
ATD Alimentation Couche-Tard 76.86 0.93% 2024-07-05Q 18.7 19.57 5.627 0.90 73.53 -0.09 -3.79 -5.68 -4.09 -6.90 +7.50 -10.32/+13.54
L Loblaw 174.25 1.17% 2024-09-13Q 30.4 25.86 4.735 0.16 53.21 -0.93 +5.63 +4.77 +8.28 +17.21 +47.51 -36.57/+1.51
DOL Dollarama 128.27 0.28% 2024-07-05Q 9.7 76.37 83.837 0.55 35.77 -6.03 +0.95 -0.62 +0.90 +24.91 +46.49 -32.00/+7.37
WN George Weston Ltd. 221.56 1.48% 2024-09-13Q 47.2 24.32 4.551 0.41 29.27 +1.08 +6.95 +6.27 +13.47 +21.78 +45.62 -34.82/+1.10
MRU Metro 84.91 1.29% 2024-09-05Q 26.8 19.3 2.759 0.08 18.9 +0.30 +6.47 +7.14 +12.93 +14.74 +20.05 -22.95/+1.32
TPX.B Molson Coors Canada 75.76 3.20% 2024-08-30Q 55.7 9.32 1.162 0.79 14.78 +5.22 +4.93 +9.21 +5.52 -11.01 -9.82 -14.15/+22.84
SAP Saputo 29.70 2.55% 2024-09-10Q 164.9 47.48 1.738 0.31 12.6 -0.90 -3.07 -7.04 -0.47 +10.45 +2.20 -14.88/+8.25
EMP.A Empire Company Ltd. Cl.A Nv 38.49 2.07% 2024-07-15Q 27.3 16.2 1.744 0.48 9.31 +2.42 +5.16 +8.12 +16.92 +11.40 +10.70 -18.29/+5.72
PRMW Primo Water Corporation 31.57 1.54% 2024-08-22Q 22.7 15.17 3.481 1.18 5.06 +5.87 +6.73 +11.32 +0.13 +41.63 +55.52 -43.17/+11.31
PBH Premium Brands Holdings Corporation 86.93 3.90% 2024-09-27Q 218.8 34.06 2.172 0.95 3.88 -0.59 +1.02 -7.07 -3.29 -2.70 -15.01 -2.61/+21.01
MFI Maple Leaf Foods 21.74 3.97% 2024-09-06Q 862.6 232.08 1.702 0.45 2.68 -1.54 -4.61 -11.30 -4.52 -5.40 -22.13 -1.01/+35.83
NWC The North West Company 50.70 3.27% 2024-09-30Q 81.7 17.39 3.449 0.58 2.41 +10.99 +17.61 +19.24 +17.39 +28.78 +69.62 -41.66/+-0.67
JWEL Jamieson Wellness Inc. 31.97 2.62% 2024-08-30Q 96.4 35.74 3.002 0.62 1.33 +2.73 +1.27 +2.14 +15.92 +7.03 +25.72 -30.87/+3.66
LAS.A Lassonde Industries 170.33 2.30% 2024-08-20Q 26.0 11.58 1.174 -0.15 1.16 -1.57 +1.26 +13.26 +18.28 +12.80 +31.47 -27.25/+3.33
SOY SunOpta 7.59 - - 5.383 2.03 0.89 -0.26 -7.10 +5.12 -3.68 -17.05 +46.24 -49.67/+37.02
RSI Rogers Sugar 5.62 6.49% 2024-09-27Q 84.8 15.09 1.724 0.55 0.72 +2.74 +0.36 -0.35 -2.77 +6.04 +0.18 -11.74/+6.41
HLF High Liner 13.23 4.46% 2024-08-30Q 30.4 6.78 1.026 0.91 0.4 -1.27 -1.05 -1.19 -0.75 +0.92 +16.67 -23.58/+5.22
CSW.A Corby Spirit and Wine Limited 13.40 6.58% 2024-09-11Q 104.9 17.58 2.087 0.28 0.38 -0.30 +8.15 +3.40 -3.32 +3.00 -10.25 -8.96/+12.31
CSW.B Corby Spirit and Wine Limited 12.50 7.03% 2024-09-11Q 117.2 17.58 1.947 0.49 0.36 -0.79 +3.48 +4.08 +0.40 +3.31 -7.41 -8.80/+11.92
ADW.A Andrew Peller 3.85 6.46% 2024-09-27Q - - 0.7 0.72 0.17 +0.65 -5.64 -4.94 -1.03 -5.64 -6.10 -4.94/+28.57
KPT KP Tissue 8.40 8.48% 2024-09-27Q 118.7 12.32 1.185 0.33 0.08 -1.18 -1.18 -2.44 -0.24 -1.18 -16.50 -4.52/+24.76
SECU SSC Security Services Corp. 2.60 4.69% 2024-09-27Q 609.4 85.33 0.751 0.87 0.05 0.0 +4.84 +5.69 -1.89 +6.12 +0.78 -13.46/+12.69
SWP Swiss Water Decaffeinated Coffee 3.48 - - 0.608 1.76 0.03 -0.85 -2.52 -7.69 -8.18 +21.68 +26.55 -31.03/+23.28
ETF
WMT Walmart CDR 33.42 1.08% 2024-12-13Q 18.8 39.88 3.183 0.62 268.64 -0.92 +12.79 0.0 0.0 0.0 0.0 -34.29/+1.59
MSFT Microsoft Corporation 29.45 0.75% 2024-08-15Q 1.9 34.44 0.815 0.74 218.9 -3.54 -1.51 -11.69 -5.79 -1.83 +18.42 -21.90/+17.08
PFE Pfizer CDR 13.25 5.90% 2024-07-26Q - - 0.856 0.50 75.08 -1.71 -0.60 -2.00 -1.12 +3.68 -18.11 -10.72/+29.43
UNH UnitedHealth Group CDR 28.57 1.40% 2024-09-16Q 2.6 24.57 0.264 0.33 26.38 +1.17 +6.80 +16.23 +21.11 +23.95 0.0 -26.39/+1.79
CRM Salesforce CDR 19.50 0.65% 2024-07-09Q 2.2 56.89 0.323 1.31 18.64 -3.27 -3.51 0.0 0.0 0.0 0.0 -19.59/+31.38
MCDS McDonalds CDR 25.48 2.30% 2024-09-03Q 5.1 24.39 -3.792 0.93 18.28 +0.79 +7.97 0.0 0.0 0.0 0.0 -15.70/+5.10
COST Costco CDR 40.81 0.53% 2024-07-26Q 1.3 62.43 0.871 1.08 18.09 -2.06 +2.74 +3.76 +3.34 +19.68 +57.14 -37.66/+4.66
VFV Vanguard S&P 500 Index ETF 130.37 1.07% 2024-06-28Q - 22.18 3.82 0.75 16.1 -3.57 +0.12 -3.89 -0.30 +6.04 +20.50 -22.52/+5.47
ZSP BMO S&P 500 Index ETF 80.29 1.12% 2024-06-27Q - 22.66 4.04 0.75 15.57 -3.59 +0.07 -3.91 -0.25 +6.04 +20.41 -22.44/+5.51
XIU iShares S&P/TSX 60 Index ETF 34.65 2.95% 2024-08-27Q - 13.88 1.37 0.95 12.97 -1.87 +1.97 +1.17 +4.24 +4.65 +14.13 -17.79/+2.77
XIC iShares Core S&P/TSX Capped Composite Index ETF 36.42 2.67% 2024-06-25Q - 14.02 1.39 0.99 12.65 -2.36 +2.27 +0.77 +3.41 +4.78 +13.60 -18.31/+2.69
ZAG BMO Aggregate Bond Index ETF 14.00 3.43% 2024-08-29M - - - 0.24 10.2 +1.19 +1.01 +2.64 +3.24 +2.56 +6.14 -9.50/+0.14
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 56.51 1.08% 2024-06-25S - 18.93 3.26 1.02 10.15 -4.22 +1.11 -3.67 +0.68 +5.10 +19.98 -23.36/+4.81
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 62.57 - 4.81 1.046 2.15 9.1 -8.09 +1.54 -0.16 +9.79 +10.68 +33.84 -35.75/+8.82
VUN Vanguard U.S. Total Market Index ETF 98.18 1.03% 2024-06-28Q - 20.25 0.01 0.79 8.99 -3.66 +0.06 -3.79 -0.14 +5.20 +19.54 -22.23/+5.64
XEF iShares Core MSCI EAFE IMI Index ETF 37.48 2.58% 2024-06-25S - 37.74 2.26 0.74 8.7 -3.08 +1.92 -2.47 -2.80 +1.30 +12.72 -16.49/+3.58
ZEA BMO MSCI EAFE Index ETF 22.92 2.76% 2024-06-27Q - - 1.57 0.73 8.41 -3.21 +2.09 -2.47 -2.13 +1.46 +12.46 -16.62/+3.62
ZCN BMO S&P/TSX Capped Composite Index ETF 30.58 2.98% 2024-06-27Q - 13.7 1.39 1.01 7.84 -2.30 +2.45 +0.82 +3.42 +4.73 +13.34 -18.12/+2.62
XBB iShares Core Canadian Universe Bond Index ETF 28.57 3.15% 2024-08-27M 89.2 28.29 - 0.25 7.81 +1.31 +0.99 +2.81 +3.33 +2.70 +6.33 -9.63/+0.04
VCN Vanguard FTSE Canada All Cap Index ETF 46.58 2.25% 2024-06-21Q - 12.85 1.35 1.01 7.33 -2.35 +2.40 +0.93 +3.56 +4.89 +13.86 -18.31/+2.51
CSAV CI High Interest Savings ETF 50.09 4.46% 2024-08-26M - - - 0.00 7.09 +0.08 -0.04 -0.10 -0.05 -0.06 -0.07 -0.18/+0.30
XUS iShares Core S&P 500 Index ETF 45.55 2.16% 2023-12-29S - 21.96 3.76 0.76 6.99 -3.56 +0.09 -51.95 -50.24 -46.94 -39.72 -22.29/+5.48
VGRO Vanguard Growth ETF Portfolio 34.70 1.96% 2024-07-02Q - 6.02 0.01 0.71 5.53 -2.25 +1.08 -1.31 +0.84 +3.52 +13.18 -16.71/+2.54
CASH Horizons High Interest Savings ETF 50.05 4.59% 2024-08-30M - - - 0.00 5.27 +0.06 -0.04 -0.08 -0.02 -0.02 -0.06 -0.14/+0.34
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.32 3.14% 2024-09-03M - - - 0.25 5.02 +1.08 +0.95 +2.73 +3.32 +2.64 +6.39 -9.69/+0.04
VEQT Vanguard All-Equity ETF Portfolio 41.38 1.61% 2023-12-28A - 2.43 0.42 0.82 4.85 -3.07 +1.03 -2.29 +1.10 +5.37 +15.88 -18.99/+3.53
VIU Vanguard FTSE Developed All Cap ex North America I 34.16 2.48% 2024-06-21Q - 21.08 1.47 0.76 4.52 -3.53 +1.55 -3.01 -2.71 +0.83 +11.74 -16.22/+3.86
XEQT iShares Core Equity ETF Portfolio 30.82 1.94% 2024-06-25Q - 18.05 0.01 0.82 4.47 -3.19 +0.95 -2.50 -0.06 +3.98 +15.65 -19.18/+4.64
HXS Horizons S&P 500 Index ETF 75.02 - - - 0.75 3.84 -3.60 +0.09 -3.93 +0.05 +6.59 +21.94 -23.14/+5.49
ZLB BMO Low Volatility Canadian Equity ETF 47.06 2.37% 2024-06-27Q - 17.07 1.64 0.75 3.83 -0.21 +3.59 +4.60 +7.39 +7.49 +16.83 -18.98/+1.02
HXT Horizons S&P/TSX 60 Index ETF 59.21 - - - 0.96 3.79 -1.87 +2.81 +1.98 +5.09 +6.34 +17.90 -20.47/+2.01
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 87.88 1.10% 2024-06-28Q - 22.18 3.82 1.02 3.31 -4.17 +1.20 -3.64 +0.87 +4.94 +19.96 -23.54/+4.81
ZFL BMO Long Federal Bond Index ETF 13.57 3.27% 2024-08-29M - - - 0.34 3.27 +2.73 +1.27 +4.83 +5.60 +3.04 +6.85 -15.25/+3.91
PSA Purpose High Interest Savings ETF Units 50.07 5.04% 2024-08-28M - - - -0.00 3.14 +0.06 -0.02 -0.10 0.0 -0.02 -0.02 -0.14/+0.33
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.07 3.80% 2024-08-29M - - - 0.13 3.1 +1.63 +0.72 +2.21 +3.55 +4.51 +7.24 -10.68/+0.83
QUU Mackenzie US Large Cap Equity Index ETF 210.34 1.07% 2024-06-24Q - 22.89 4.18 0.74 3.06 -3.68 +0.14 -4.40 -0.37 +5.58 +20.88 -22.56/+5.58
ZWB BMO Covered Call Canadian Banks ETF Units 18.73 7.04% 2024-08-29M - 12.68 1.28 1.00 3.03 +0.48 +5.40 +4.78 +4.81 +3.88 +11.36 -18.37/+0.27
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.02 4.07% 2024-08-29M - - - 0.38 2.98 +0.93 +1.80 +2.52 +4.33 +3.01 +6.46 -10.52/+-0.08
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 19.76 1.66% 2024-06-25S - 29.89 1.54 0.59 2.97 -2.56 -1.79 -5.68 -1.05 +4.05 +7.51 -12.39/+6.12
VBAL Vanguard Balanced ETF Portfolio 31.58 2.08% 2024-07-02Q - 2.43 0.42 0.58 2.96 -1.40 +1.09 -0.13 +1.64 +3.37 +11.28 -14.60/+1.71
XUU iShares Core S&P U.S. Total Market Index ETF 54.09 1.05% 2024-06-25Q - 20.58 0.01 0.78 2.92 -3.72 +0.19 -3.87 -0.17 +5.25 +19.59 -22.20/+5.66
VDY Vanguard FTSE Canadian High Dividend Yield Index 46.63 4.14% 2024-08-30M - 11.27 1.19 0.93 2.87 -0.32 +4.04 +4.65 +5.91 +7.29 +15.39 -18.74/+0.99
ZCS BMO Short Corporate Bond Index ETF 13.80 3.31% 2024-08-29M - - - 0.15 2.87 +0.58 +0.73 +1.62 +2.22 +2.60 +6.32 -7.03/+-0.07
XQQ iShares NASDAQ 100 Index ETF 46.42 1.00% 2024-06-25S - 30.66 6.25 0.97 2.82 -5.82 -0.49 -69.82 -67.82 -66.13 -60.27 -22.91/+12.49
ZEB BMO Equal Weight Banks Index ETF 38.69 4.34% 2024-08-29M - 12.67 1.29 1.03 2.81 +0.99 +7.32 +7.12 +7.71 +7.68 +20.87 -24.70/+0.36
ZST BMO Ultra Short-Term Bond ETF 48.91 5.09% 2024-08-29M - - - 0.02 2.72 +0.12 0.0 +0.08 +0.16 +0.18 +0.53 -0.74/+0.22
TEC TD Global Technology Leaders Index ETF CAD Units 36.83 0.12% 2024-06-27Q - 32.92 8.33 0.76 2.66 -5.42 -1.21 -10.48 -4.01 +4.36 +24.81 -26.26/+13.60
NUBF NBI Unconstrained Fixed Income ETF 21.56 4.36% 2024-08-23M - 3.39 1.95 0.27 2.64 +0.51 +0.84 +1.08 +3.06 +0.79 +4.10 -9.60/+0.23
ZUE BMO S&P 500 Hedged to CAD Index ETF 74.92 1.14% 2024-06-27Q - 22.66 4.04 1.02 2.58 -4.17 +1.08 -3.65 +0.79 +4.93 +19.83 -23.47/+4.89
TPU TD U.S. Equity Index ETF 41.45 1.06% 2024-06-27Q - 22.05 3.91 0.74 2.57 -3.63 +0.07 -4.10 -0.24 +5.98 +20.99 -22.70/+5.55
PMIF PIMCO Monthly Income Fund (Canada) 18.34 6.54% 2024-08-22M - 13.04 1.28 0.33 2.56 +0.69 +0.69 +0.91 +1.75 +1.02 +2.72 -6.41/+0.35
XAW iShares Core MSCI All Country World ex Canada 40.61 1.59% 2024-06-25S - 22.07 2.76 0.74 2.53 -3.47 +0.20 -3.77 -1.19 +4.21 +16.63 -19.35/+4.90
ZMMK BMO Money Market Fund 49.95 5.01% 2024-08-29M - - - 0.01 2.5 +0.10 -0.03 -0.07 0.0 -0.04 0.0 -0.16/+0.32
XGRO iShares Core Growth ETF Portfolio 28.32 2.13% 2024-06-25Q - 18.12 0.01 0.70 2.48 -2.28 +1.03 -1.39 +0.68 +3.81 +13.83 -17.20/+2.54
CEE Centamin plc 2.09 4.06% 2024-08-30 - 21.66 1.699 0.81 2.43 -4.57 +1.46 -8.73 +3.98 +17.42 +43.15 -37.32/+12.92
XSB iShares Core Canadian Short Term Bond Index ETF 26.77 2.93% 2024-08-27M - - - 0.06 2.28 +0.68 +0.64 +1.59 +2.18 +2.33 +5.02 -5.79/+-0.07
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 58.20 1.54% 2024-06-28Q - 21.44 0.22 0.74 1.98 -3.53 +0.22 -3.80 -0.97 +4.02 +16.28 -19.50/+4.93
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 35.47 2.48% 2024-06-21Q - 34.68 1.38 0.55 1.93 -2.12 -1.31 -5.08 -0.73 +4.72 +7.62 -12.69/+5.58
TTP TD Canadian Equity Index ETF 26.10 2.71% 2024-06-27Q - 0.02 - 1.02 1.93 -2.36 +2.47 +0.77 +3.53 +4.86 +13.63 -18.01/+2.68
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 129.02 0.29% 2023-12-27A - 31.79 6.94 0.99 1.91 -5.89 -0.66 -9.54 -3.33 +1.73 +19.17 -22.90/+12.54
ZWU BMO Covered Call Utilities ETF 10.91 7.67% 2024-08-29M - 14.65 1.13 0.73 1.9 +0.69 +1.63 +5.56 +5.26 +6.59 +6.70 -15.07/+0.78
HSAV Horizons Cash Maximizer ETF 112.91 - - - 0.00 1.85 -0.06 +0.19 +0.29 +1.17 +1.89 +4.18 -4.17/+0.14
VCE Vanguard FTSE Canada Index ETF 50.39 2.39% 2024-06-21Q - 12.69 1.41 0.97 1.85 -1.87 +2.94 +2.05 +4.07 +4.80 +15.49 -19.09/+1.91
TDB TD Canadian Aggregate Bond Index ETF 13.22 4.08% 2024-08-29M - 3.07 0.27 0.20 1.74 +0.99 +0.92 +2.48 +3.04 +2.16 +5.17 -8.62/+0.30
XCB iShares Canadian Corporate Bond Index ETF 20.07 3.91% 2024-08-27M 67.0 17.15 - 0.35 1.72 +0.60 +0.85 +2.22 +2.71 +2.40 +6.87 -9.37/+0.00
ZLU BMO Low Volatility US Equity ETF 53.79 2.04% 2024-06-27Q - 20.83 2.87 0.51 1.71 +0.45 +2.30 +7.40 +8.16 +10.70 +15.85 -18.87/+0.95
XEC iShares Core MSCI Emerging Markets IMI Index ETF 27.49 2.32% 2024-06-25S - 23.07 1.81 0.59 1.67 -2.90 -2.41 -6.53 -2.21 +2.84 +7.68 -12.37/+7.17
VGG Vanguard U.S. Dividend Appreciation Index ETF 88.02 1.01% 2024-06-28Q - - 160.036 0.62 1.66 -2.20 +1.34 +1.29 +3.67 +7.03 +17.39 -19.60/+3.41
XDV iShares Canadian Select Dividend Index ETF 29.87 4.63% 2024-08-27M - 14.28 1.21 0.90 1.64 +0.64 +5.55 +7.21 +8.94 +7.87 +13.10 -18.65/+0.80
ZWC BMO Canadian High Dividend Covered Call ETF 17.69 6.87% 2024-08-29M - 13.53 1.28 0.91 1.63 -0.56 +3.00 +2.73 +2.91 +2.14 +7.37 -13.00/+1.05
TPE TD International Equity Index ETF 22.12 2.41% 2024-06-27Q - 21.24 1.8 0.71 1.62 -3.41 +2.03 -2.88 -1.82 +1.24 +12.63 -16.59/+3.98
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.30 5.19% 2024-08-27M - 12.45 1.15 1.07 1.57 -0.45 +2.85 +3.58 +3.79 +4.66 +8.99 -15.17/+1.06
XDIV iShares Core MSCI Canadian Quality Dividend Index 28.62 4.56% 2024-08-27M - 12.77 1.23 0.85 1.56 -0.03 +4.84 +5.61 +6.35 +9.40 +15.82 -18.94/+1.26
XBAL iShares Core Balanced ETF Portfolio 28.79 2.45% 2024-06-25Q - 18.11 0.01 0.58 1.5 -1.44 +1.12 -0.35 +1.34 +3.56 +11.72 -14.90/+1.77
XEG iShares S&P/TSX Capped Energy Index ETF 16.87 3.60% 2024-06-25Q - 6.61 1.06 1.79 1.5 -7.31 -5.60 -8.02 -7.36 -1.23 -2.88 -12.15/+17.25
QCN Mackenzie Canadian Equity Index ETF 139.28 3.12% 2024-06-24Q - 13.3 1.34 1.01 1.5 -2.16 +2.53 +0.80 +3.50 +4.69 +12.80 -17.86/+2.45
XFN iShares S&P/TSX Capped Financials Index ETF 53.48 3.64% 2024-08-27M - 13.25 1.18 1.03 1.47 -0.30 +6.28 +5.05 +7.89 +8.52 +21.85 -25.04/+0.86
ASTL Algoma Steel Group Inc. 13.94 2.00% 2024-08-23Q 28.8 17.81 0.966 2.00 1.45 -2.59 +11.61 +38.57 +34.95 +28.72 +43.71 -37.52/+3.59
XFH iShares Core MSCI EAFE IMI Index ETF 31.01 2.86% 2024-06-25S - 30.76 2.97 0.82 1.42 -4.53 +1.01 -5.31 -5.49 -0.42 +10.28 -14.45/+6.16
ZCM BMO Mid Corporate Bond Index ETF 15.47 3.88% 2024-08-29M - - - 0.33 1.41 +0.98 +1.05 +2.65 +3.27 +3.13 +8.49 -10.99/+0.00
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.78 7.99% 2024-08-30M - 29.16 6.11 0.68 1.41 -1.52 +1.98 +4.46 +4.71 +3.60 +10.38 -17.72/+1.99
ZPR BMO Laddered Preferred Share Index ETF 10.51 5.13% 2024-08-29M - 5.33 0.47 0.82 1.4 -0.38 +2.24 +1.35 +5.73 +8.24 +24.23 -22.74/+0.71
HISA High Interest Savings Account Fund 50.06 4.27% 2024-08-29M - - - -0.00 1.35 +0.06 -0.04 -0.10 0.0 0.0 -0.02 -0.12/+0.36
XSH iShares Core Canadian Short Term Corporate Bond 18.92 3.54% 2024-08-27M 90.5 25.57 - 0.16 1.35 +0.69 +0.80 +1.56 +2.27 +2.60 +6.05 -6.77/+-0.11
XGD iShares S&P/TSX Global Gold Index ETF 21.65 0.90% 2024-06-25S - 10.98 1.15 0.83 1.32 -4.84 +1.45 -2.26 +10.52 +26.68 +28.72 -31.04/+9.47
XRE iShares S&P/TSX Capped REIT Index ETF 16.93 4.52% 2024-08-27M - 41.41 0.56 1.22 1.26 +1.04 +7.02 +9.97 +14.67 +6.65 +5.85 -19.53/+1.74
XGB iShares Core Canadian Government Bond Index ETF 19.66 2.86% 2024-08-27M 114.8 40.12 - 0.19 1.21 +1.13 +1.03 +2.88 +3.47 +2.72 +6.21 -9.72/+0.10
XLB iShares Core Canadian Long Term Bond Index ETF 19.86 3.78% 2024-08-27M 75.7 20.06 - 0.50 1.18 +2.37 +1.22 +3.71 +4.14 +2.21 +6.55 -14.00/+3.27
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.26 2.89% 2024-09-03M - - - 0.07 1.14 +0.48 +0.69 +1.57 +2.22 +2.42 +5.06 -5.76/+-0.13
CMR iShares Premium Money Market ETF Common Class 50.07 4.89% 2024-08-27M 597.1 122.12 - -0.00 1.11 +0.08 -0.06 -0.09 -0.08 -0.06 -0.02 -0.14/+0.38
EQL Invesco S&P 500 Equal Weight Index ETF 35.11 1.34% 2024-06-27Q - 17.86 2.48 0.93 1.11 -2.47 +1.07 +0.63 +2.00 +3.33 +14.59 -19.85/+3.08
ZDV BMO Canadian Dividend ETF 21.27 4.02% 2024-08-29M - 13.27 1.26 1.01 1.06 -0.47 +3.76 +4.11 +4.93 +5.98 +13.93 -18.10/+1.08
ZJK BMO High Yield US Corporate Bond Index ETF 18.35 5.90% 2024-08-29M - - 1.78 0.36 1.06 +0.77 +0.16 +0.71 +1.38 +2.51 +5.82 -8.61/+1.74
HPR Horizons Active Preferred Share ETF Class E Units 8.97 4.27% 2024-08-30M - 2.69 0.23 0.82 1.05 0.0 +1.82 +1.70 +5.90 +8.60 +25.98 -23.97/+0.56
ZEM BMO MSCI Emerging Markets Index ETF 20.61 2.63% 2023-12-27A - 31.88 1.8 0.56 1.04 -2.92 -1.86 -6.15 -0.87 +4.14 +7.40 -11.98/+6.74
FIE iShares Canadian Financial Monthly Income ETF 7.58 6.29% 2024-08-27M - 13.25 1.23 0.98 1.03 -0.26 +4.99 +4.48 +6.46 +6.69 +17.52 -21.77/+0.92
ZWH BMO US High Dividend Covered Call ETF 23.48 5.08% 2024-08-29M - 19.17 3.23 0.73 1.01 -1.63 +0.69 -0.93 +0.13 +3.39 +6.29 -12.65/+3.41
CPD iShares S&P/TSX Canadian Preferred Share Index 12.34 5.16% 2024-08-27M 212.2 8.81 0.82 0.77 1.01 0.0 +2.24 +2.58 +6.01 +8.34 +21.94 -21.76/+0.61
BTCC.B Purpose Bitcoin ETF 10.31 - - - 2.07 1.01 -8.44 -13.22 -7.95 -24.30 -23.35 +102.55 -52.57/+37.63
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.34 2.78% 2024-09-03M - - - 0.21 1.0 +0.93 +1.59 +2.81 +4.49 +2.48 +4.88 -8.68/+-0.09
XWD iShares MSCI World Index ETF 86.54 1.24% 2024-06-25S - 21.91 3.76 0.75 1.0 -3.23 +0.66 -3.81 -1.00 +4.69 +18.21 -20.49/+4.50
MUB Mackenzie Unconstrained Bond ETF 18.56 5.26% 2024-09-03M - 17.25 2.43 0.21 0.99 -1.01 +0.92 +1.48 +2.54 +1.48 +4.50 -6.57/+1.78
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 94.57 0.82% 2024-06-28Q - 20.62 0.01 1.07 0.99 -4.32 +1.10 -3.58 +0.99 +4.11 +19.05 -23.24/+5.05
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.32 6.19% 2024-08-29M - - 1.78 0.60 0.97 +0.35 +1.43 +1.52 +2.63 +1.52 +5.40 -9.45/+0.71
CBIL Horizons 0-3 Month T-Bill ETF 50.00 4.71% 2024-08-30M - - - 0.00 0.93 +0.08 -0.04 -0.08 -0.02 -0.02 -0.08 -0.14/+0.44
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.93 3.48% 2024-09-03M - - - 0.16 0.91 +0.36 +0.76 +1.59 +2.20 +2.51 +6.00 -6.71/+-0.06
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 33.73 3.84% 2024-08-27M - 0 - 1.05 0.91 -0.41 +3.47 +4.72 +7.73 +6.14 +15.24 -19.80/+0.98
PRL Propel Holdings Inc. 26.09 1.90% 2024-08-16Q 32.2 17.89 7.454 1.81 0.9 -13.41 +2.15 +13.43 +8.66 +58.60 +186.70 -72.90/+15.75
ZUQ BMO MSCI USA High Quality Index ETF 80.03 0.73% 2024-06-27Q - 26.15 9.47 0.66 0.89 -3.47 -0.34 -3.65 -0.20 +6.03 +25.40 -24.74/+5.04
ZNQ BMO Nasdaq 100 Equity Index ETF 80.87 0.30% 2023-12-27A - 31.8 6.94 0.68 0.88 -5.22 -1.64 -9.83 -4.33 +2.72 +19.77 -22.07/+12.80
HMAX Hamilton Canadian Financials Yield Maximizer ETF 13.94 14.84% 2024-08-30M - 11.93 1.05 1.06 0.88 -0.39 +3.91 +1.86 +2.99 -0.18 +0.83 -10.01/+2.33
QBTC.U The Bitcoin Fund 53.62 - - - 2.38 0.87 -7.26 -7.95 -4.20 -17.70 -20.57 +110.11 -54.08/+32.94
HBNK Horizons Equal Weight Banks Index ETF 22.99 4.56% 2024-08-30M - 12.1 1.17 1.44 0.87 +1.01 +7.33 +7.03 +7.48 +7.63 +20.87 -24.36/+0.26
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 28.89 2.72% 2024-06-27Q - - 1.53 0.80 0.85 -4.50 +1.26 -5.31 -4.56 -0.24 +10.69 -14.92/+6.13
CGL iShares Gold Bullion ETF 19.79 - - - 0.21 0.83 -0.50 +2.54 +3.07 +8.44 +13.93 +28.34 -26.33/+1.57
HXQ Horizons NASDAQ-100 Index ETF 71.47 - 30.65 6.36 0.69 0.81 -5.21 -1.69 -9.74 -4.34 +2.88 +20.24 -22.35/+12.66
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.15 2.64% 2024-06-24Q - 11.05 1.52 0.96 0.81 -3.78 +0.12 -1.75 +0.26 +2.53 +9.25 -12.84/+4.85
PDC Invesco Canadian Dividend Index ETF 32.40 4.60% 2024-08-29M - 13.29 1.26 0.94 0.78 -0.15 +3.98 +4.42 +5.02 +5.09 +11.84 -17.56/+1.05
XFR iShares Floating Rate Index ETF 20.08 5.16% 2024-08-27M 313.8 60.85 - 0.02 0.77 +0.10 -0.05 -0.20 -0.20 -0.25 -0.40 -0.15/+0.65
QQC.F Invesco QQQ Index ETF 146.42 0.56% 2024-06-27Q - 31.4 6.42 0.97 0.76 -5.80 -0.54 -9.59 -3.34 +1.48 +19.33 -22.74/+12.45
ZWP BMO Europe High Dividend Covered Call ETF 18.20 6.78% 2024-08-29M - - - 0.70 0.76 -1.94 +1.90 -1.89 -2.41 -0.27 +8.59 -11.21/+3.30
TGED TD Active Global Enhanced Dividend ETF 23.94 3.34% 2024-08-29M - 26.9 5.41 0.67 0.74 -4.74 +0.04 -5.36 -1.60 +5.32 +22.21 -23.31/+6.47
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.63 1.68% 2024-09-03M - 5.8 1.88 0.20 0.73 +0.51 +0.47 +1.94 +2.83 +1.50 +2.56 -4.74/+2.16
ZDB BMO Discount Bond Index ETF 15.16 2.38% 2024-08-29M - - - 0.27 0.72 +1.17 +1.10 +2.78 +3.48 +3.13 +7.29 -10.29/+0.00
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.10 1.26% 2024-06-28Q - 21.51 4.38 0.87 0.72 -2.62 +2.27 +1.54 +4.69 +5.70 +16.82 -20.64/+2.72
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.21 4.58% 2024-08-30M - 12.73 1.28 1.36 0.71 +1.90 +8.72 +7.66 +8.46 +8.33 +21.40 -24.71/+-0.66
WSRI Wealthsimple North America Socially Responsible In 41.92 1.34% 2024-06-24Q - 18.24 2.78 0.78 0.7 -0.97 +2.67 +2.86 +4.07 +5.73 +17.79 -21.99/+1.60
ZGQ BMO MSCI All Country World High Quality Index ETF 64.60 1.13% 2024-06-27Q - 26.37 9.24 0.61 0.7 -4.72 -1.49 -6.24 -2.75 +3.98 +22.77 -23.34/+7.21
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 40.31 1.01% 2024-06-25S - 8.44 1.72 1.34 0.69 -5.71 +0.55 -2.52 +2.94 +0.10 +11.45 -21.04/+10.07
ZBK BMO Equal Weight US Banks Index ETF 31.25 2.40% 2024-06-27Q - 7.71 0.92 1.29 0.67 -4.78 +1.73 +2.83 +7.39 +11.21 +39.63 -35.52/+8.54
WSRD Wealthsimple Developed Markets ex North America So 29.52 2.34% 2024-06-24Q - 33.39 2.39 0.92 0.67 -1.47 +3.40 +1.58 +0.72 +2.93 +12.07 -18.82/+1.93
MNY Purpose Cash Management Fund 100.15 5.00% 2024-08-28M - - - -0.00 0.66 +0.09 -0.02 -0.10 +0.01 -0.01 +0.02 -4.09/+0.29
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 75.69 2.12% 2024-06-25S - 23.76 4.61 0.61 0.65 -2.80 +1.86 +2.49 +3.49 +5.42 +13.43 -18.09/+3.01
DXP Dynamic Active Preferred Shares ETF 22.59 5.45% 2024-08-27M - 0.27 0.04 0.79 0.64 +0.31 +2.96 +2.68 +6.26 +9.24 +24.26 -22.22/+0.84
DXG Dynamic Active Global Dividend ETF 57.81 0.42% 2023-12-28A - 41.86 8.26 0.52 0.63 -4.15 +0.05 -8.66 -5.77 -1.09 +21.50 -23.78/+10.57
NRR.UN Northview Residential REIT 17.35 6.28% 2024-08-30M - 3.85 0.755 0.84 0.63 0.0 +0.58 -0.12 +2.91 +25.36 +43.27 -45.71/+2.19
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.59 4.29% 2024-08-29M - - - 0.45 0.62 +0.32 +0.88 +1.61 +3.03 +1.94 +8.25 -10.90/+0.71
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 54.52 2.09% 2024-06-21Q - 12.9 1.35 0.81 0.62 -4.52 +0.85 -5.72 -4.28 -0.26 +9.63 -14.77/+6.11
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.26 6.96% 2024-08-29M - - - 0.85 0.61 -2.85 +1.00 -3.75 -4.21 -2.17 +4.76 -8.34/+5.87
CCEI CIBC Canadian Equity Index ETF 24.61 8.96% 2024-06-28M - 13.53 1.42 0.97 0.6 -1.56 +2.41 +0.94 +3.40 +4.86 +13.41 -18.04/+2.36
XIT iShares S&P/TSX Capped Information Technology Inde 52.74 - 55.1 5.64 1.18 0.6 -5.52 -1.01 -1.84 +4.39 -4.06 +14.60 -23.53/+8.08
TXF CI Tech Giants Covered Call ETF 20.03 8.12% 2024-06-24Q - 32.38 5.76 0.94 0.59 -6.49 -0.40 -11.33 -6.66 -6.58 +12.34 -19.62/+14.03
ZRE BMO Equal Weight REITs Index ETF 22.51 4.78% 2024-08-29M - 47.54 0.88 1.20 0.59 +0.99 +6.48 +9.91 +13.23 +8.80 +8.69 -20.84/+1.51
FCUQ Fidelity U.S. High Quality Index ETF 57.17 0.77% 2024-06-26Q - 18.5 6.67 0.65 0.59 -3.42 -0.65 -2.58 +2.21 +7.29 +18.37 -20.84/+4.22
FCUV Fidelity U.S. Value ETF 17.15 1.16% 2024-06-26Q - 11.52 1.94 0.87 0.58 -4.24 -0.69 -5.46 -3.54 +3.63 +19.10 -21.05/+8.05
HTA Harvest Tech Achievers Growth & Income ETF 17.30 8.28% 2024-08-30M - 35.25 6.77 0.94 0.58 -5.57 -1.20 -10.78 -4.68 -3.84 +13.15 -19.42/+13.41
CDIV Manulife Smart Dividend ETF 14.19 3.44% 2024-06-28Q - 11.11 1.16 0.95 0.57 -1.73 +3.12 +2.60 +5.50 +5.97 +13.98 -18.50/+2.18
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.02 11.83% 2024-08-30M - 14.39 2.3 0.99 0.57 -5.10 -0.38 -7.33 -1.66 -0.91 +6.46 -14.36/+9.14
RUD RBC Quant U.S. Dividend Leaders ETF 67.15 1.29% 2024-08-23M - 16.03 4.1 0.75 0.57 -3.49 -0.19 -1.94 +0.55 +8.48 +26.10 -24.97/+4.60
RPF RBC Canadian Preferred Share ETF 20.99 5.28% 2024-08-23M - 52.27 3.37 0.81 0.56 +0.14 +2.49 +1.65 +5.85 +8.59 +24.05 -23.82/+0.57
ZDY BMO US Dividend ETF 42.71 2.24% 2024-08-29M - 19.35 3.06 0.73 0.55 -1.86 +1.64 +1.64 +3.67 +7.47 +14.81 -18.80/+1.97
HCAL Hamilton Enhanced Canadian Bank ETF 22.56 6.74% 2024-08-30M - 12.66 1.27 1.54 0.55 +0.94 +8.83 +8.20 +8.57 +7.58 +21.95 -27.17/+0.49
FSB CI Enhanced Short Duration Bond Fund 9.68 3.97% 2024-08-26M - 20.7 3.42 0.09 0.55 +0.31 +0.10 +0.52 +0.83 +1.04 +2.00 -3.54/+0.31
WXM CI Morningstar Canada Momentum Index ETF 27.91 1.17% 2024-06-24Q - 15.71 2.04 1.03 0.55 -4.02 +1.82 -0.61 +3.56 +5.68 +16.39 -19.06/+4.44
DXQ Dynamic Active Enhanced Yield Covered Options ETF 23.83 5.78% 2024-08-27M - 13.79 2.48 0.24 0.54 -2.30 -1.41 -2.73 -3.05 -0.96 +5.86 -8.64/+4.66
PSU.U Purpose US Cash Fund 100.16 5.30% 2024-08-28M - - - -0.00 0.53 +0.08 -0.02 -0.10 +0.01 0.0 -0.02 -0.16/+0.32
TQCD TD Q Canadian Dividend ETF 17.87 3.56% 2024-08-29M - 11.34 1.34 1.04 0.53 -1.38 +3.65 +4.81 +6.62 +7.39 +15.66 -19.42/+1.40
BTCC Purpose Bitcoin ETF 10.00 - - - 2.45 0.52 -8.93 -11.82 -7.24 -23.14 -24.01 +100.80 -52.10/+39.20
MFT Mackenzie Floating Rate Income ETF 17.04 10.02% 2024-09-03M - - 1.01 0.39 0.52 -0.41 -0.81 -1.56 -1.45 -1.90 -2.46 -0.35/+3.35
ZDI BMO International Dividend ETF 23.91 3.96% 2024-08-29M - - - 0.83 0.5 -2.49 +1.87 -2.53 -2.33 +1.53 +10.34 -13.51/+3.22
VCNS Vanguard Conservative ETF Portfolio 28.57 2.21% 2024-07-02Q - 2.43 0.42 0.46 0.49 -0.70 +1.06 +0.81 +2.11 +3.07 +9.13 -12.46/+1.19
ZLC BMO Long Corporate Bond Index ETF 15.42 4.86% 2024-08-29M - - - 0.63 0.47 +1.82 +0.72 +2.39 +2.66 +1.18 +6.64 -12.65/+3.11
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 16.48 11.11% 2024-08-30M - 13.96 1.33 1.20 0.47 -3.00 +1.10 -2.66 +0.21 +0.92 +7.71 -15.05/+4.55
QQC Invesco NASDAQ 100 Index ETF 29.73 0.55% 2024-06-27Q - 31.4 6.42 0.88 0.46 -5.23 -1.67 -9.69 -4.50 +2.59 +19.73 -21.80/+12.71
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.17 10.85% 2024-08-30M - 25.16 5.8 0.22 0.46 -3.35 -1.03 -4.82 -0.82 +1.17 0.0 -13.10/+6.16
XSUS iShares ESG Aware MSCI USA Index ETF 38.89 0.95% 2024-06-25Q - 23.99 4.04 0.75 0.46 -3.33 +0.05 -4.09 -0.18 +6.05 +20.07 -22.42/+5.37
FGRO Fidelity All-in-One Growth ETF 13.54 2023-12-22 - 15.55 2.36 0.76 0.45 -2.17 +0.59 -1.10 +0.74 +4.72 +19.61 -19.65/+4.14
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.04 4.25% 2024-08-29M - 9.5 0.99 0.54 0.44 0.0 +0.77 +1.64 +2.33 +7.13 +0.62 -15.30/+1.71
HPYT Harvest Premium Yield Treasury ETF 11.35 15.87% 2024-08-30M - - - 0.90 0.44 +2.62 +1.16 +2.25 +3.65 -2.66 0.0 -6.17/+9.25
HAZ Horizons Active Global Dividend ETF 35.67 3.06% 2024-06-28M - 22.15 4.19 0.57 0.43 -3.59 0.0 -2.33 +1.68 +6.38 +20.79 -20.66/+3.73
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 42.93 2.58% 2024-06-21Q - 12.9 1.35 0.77 0.43 -3.25 +1.73 -2.79 -1.83 +1.30 +11.36 -16.10/+3.63
HBF Harvest Brand Leaders Plus Income ETF 9.69 7.43% 2024-08-30M - 19.41 4.64 0.93 0.42 -2.71 +1.47 -0.51 +0.88 +1.15 +3.86 -10.11/+3.61
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.81 5.69% 2024-08-27M - - 0.77 0.61 0.41 +0.36 +2.03 +1.45 +3.13 +2.50 +5.46 -9.22/+0.12
XESG iShares ESG Aware MSCI Canada Index ETF 27.47 2.71% 2024-06-25Q - 0 - 1.04 0.4 -2.31 +2.46 +0.59 +2.92 +4.29 +11.99 -16.96/+2.48
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 62.60 1.44% 2024-06-27Q - 21 3.75 1.03 0.4 -2.93 +2.20 +1.11 +3.56 +3.47 +15.24 -19.14/+3.02
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.80 3.28% 2024-08-27M 292.4 89.00 - 0.21 0.4 +1.02 +0.96 +2.06 +2.71 +2.59 +6.14 -11.30/+-0.06
HFR Horizons Active Ultra-Short Term Investment Grade 9.98 4.88% 2024-08-30M - - - 0.19 0.39 +0.20 +0.20 +0.20 +0.50 +0.81 +2.36 -3.01/+0.20
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 86.00 4.88% 2024-09-03M - - - 0.20 0.39 +0.39 +0.99 +1.02 +1.75 +0.63 +1.03 -4.67/+0.85
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.30 2.89% 2024-06-21Q - 16.29 2.11 -0.01 0.39 -0.18 +0.41 +0.09 +0.18 +0.90 +3.19 -5.21/+0.58
ZUAG.F BMO US Aggregate Bond Index ETF 30.56 2.11% 2024-08-29M - - - 0.46 0.39 +1.23 +1.66 +3.07 +4.80 +3.10 +6.00 -11.90/+-0.10
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.76 2.43% 2024-08-27M - - - 0.14 0.38 +0.70 +0.86 +2.68 +3.47 +1.74 +4.16 -7.14/+-0.11
XDG iShares Core MSCI Global Quality Dividend Index ET 26.40 2.80% 2024-08-27M - 16.45 2.89 0.59 0.38 -1.64 +1.85 +2.01 +2.92 +6.19 +12.10 -15.72/+1.67
VI Vanguard FTSE Developed All Cap ex North America I 38.24 2.53% 2024-06-21Q - 22.35 1.59 0.79 0.38 -4.66 +0.87 -5.81 -5.25 -0.57 +10.23 -14.83/+6.49
HDIF Harvest Diversified Monthly Income ETF 8.35 10.11% 2024-08-30M - 16.64 1.98 1.22 0.38 -3.19 +1.89 -0.83 +1.52 +1.40 +8.24 -17.80/+3.54
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.01 5.25% 2024-08-30M - - - 0.00 0.38 +0.06 -0.06 -0.10 -0.04 -0.04 -0.14 -0.12/+0.40
TUED TD Active U.S. Enhanced Dividend ETF 26.36 2.37% 2024-08-29M - 28.03 5.63 0.73 0.37 -4.91 -0.83 -5.55 -0.83 +8.61 +26.49 -25.76/+7.47
XTR iShares Diversified Monthly Income ETF 11.08 4.32% 2024-08-27M - 11.68 0.52 0.58 0.37 +0.09 +1.65 +3.17 +3.84 +4.82 +8.95 -12.27/+0.36
UMAX Hamilton Utilities Yield Maximizer ETF 14.83 13.87% 2024-08-30M - 17.94 1.39 0.70 0.37 +0.82 +1.78 +3.96 +2.59 -1.92 -1.20 -6.88/+4.52
VVL Vanguard Global Value Factor ETF 48.65 2.47% 2023-12-28A - 9.57 1.19 1.14 0.37 -3.66 +1.14 -2.15 -0.94 +2.75 +12.51 -16.14/+8.18
ZID BMO India Equity Index ETF 51.55 0.96% 2023-12-27A - 47.38 1.2 0.91 0.37 -1.53 +0.74 -0.39 +5.92 +11.77 +27.28 -24.40/+2.13
ENCC Horizons Enhanced Income Energy ETF 10.73 14.42% 2024-08-30M - 7.86 1.19 1.78 0.36 -4.24 -3.16 -3.55 -3.72 -2.50 -4.41 -5.54/+9.92
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.02 3.68% 2024-09-03M - 13.21 1.12 0.33 0.36 +0.57 +0.84 +1.82 +2.56 +2.52 +6.76 -8.87/+0.08
ZJPN BMO Japan Index ETF 34.06 1.82% 2024-06-27Q - 12.9 1.25 0.63 0.35 -4.65 +3.56 -4.70 -1.45 -3.46 +9.06 -15.09/+6.02
XQB iShares High Quality Canadian Bond Index ETF 19.17 3.12% 2024-08-27M - - - 0.23 0.35 +1.05 +0.84 +2.46 +3.18 +2.62 +6.26 -8.92/+-0.05
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.31 1.89% 2024-08-27M - 19.73 2.93 1.03 0.34 -0.81 +3.77 +5.96 +6.94 +7.86 +14.02 -19.71/+0.81
ZPAY BMO Premium Yield ETF 31.10 6.17% 2024-08-29M - 24.69 7.5 0.27 0.34 -0.83 -0.19 -0.64 -0.64 +1.14 +2.81 -6.50/+2.12
ZWK BMO Covered Call US Banks ETF CAD Units 21.55 8.05% 2024-08-29M - 10.31 0.92 1.24 0.34 -4.14 +1.46 -0.23 +3.66 +7.53 +23.42 -27.61/+7.61
QMAX Hamilton Technology Yield Maximizer ETF 18.39 12.28% 2024-08-30M - 37.45 6.99 0.30 0.34 -5.93 -2.96 -14.98 -8.96 -6.89 0.0 -14.68/+20.55
CWW iShares Global Water Index ETF 56.93 1.14% 2024-06-25Q - 29.86 3.45 0.78 0.33 -2.85 -0.99 -1.71 +1.37 +6.11 +17.36 -21.69/+5.39
ZMP BMO Mid Provincial Bond Index ETF 14.07 2.90% 2024-08-29M - - - 0.18 0.33 +1.37 +1.22 +3.30 +3.91 +3.84 +7.40 -11.80/+0.00
ZPS BMO Short Provincial Bond Index ETF 12.33 2.92% 2024-08-29M - - - 0.04 0.33 +0.65 +0.57 +1.65 +2.15 +2.41 +4.40 -7.36/+0.00
BTCC.U Purpose Bitcoin ETF 9.66 - - - 2.39 0.33 -8.95 -12.02 -8.35 -22.91 -23.33 +104.23 -52.69/+38.20
ZPL BMO Long Provincial Bond Index ETF 12.79 3.98% 2024-08-29M - - - 0.48 0.32 +2.08 +0.87 +3.48 +3.81 +1.99 +5.79 -13.45/+3.75
ZGRO BMO Growth ETF 42.68 2.04% 2024-06-27Q - 14.27 1.74 0.68 0.31 -2.07 +1.04 -1.55 +0.92 +4.17 +14.06 -17.29/+2.86
ZLI BMO Low Volatility International Equity ETF 26.37 2.42% 2024-06-27Q - - - 0.59 0.31 +0.08 +5.44 +6.42 +6.50 +7.63 +13.81 -17.96/+0.30
XEU iShares MSCI Europe IMI Index ETF 30.20 2.92% 2024-06-25S - 33.21 3.18 0.87 0.31 -3.08 +1.44 -2.30 -3.85 +2.30 +13.70 -19.30/+4.60
TPRF TD Active Preferred Share ETF 10.77 4.92% 2024-08-29M - 7.03 0.56 0.84 0.31 -0.14 +2.43 +2.23 +6.06 +9.07 +25.61 -24.95/+0.51
SPLT Brompton Split Corp. Preferred Share ETF 10.63 6.13% 2024-09-27M - - - 0.13 0.31 +0.28 +0.47 +0.95 +1.43 +1.92 +5.46 -5.46/+0.28
XMU iShares MSCI Min Vol USA Index ETF 81.35 1.22% 2024-06-25Q - 20.45 3.53 0.53 0.31 -1.40 +1.78 +3.99 +6.08 +9.39 +18.60 -18.98/+1.97
VLB Vanguard Canadian Long-Term Bond Index ETF 21.74 3.62% 2024-09-03M - - - 0.51 0.31 +1.73 +1.12 +3.72 +4.22 +2.02 +6.88 -14.21/+3.22
ZMID BMO S&P US Mid Cap Index ETF 42.83 1.51% 2024-06-27Q - 17.12 2.3 1.04 0.3 -3.95 -0.79 -3.19 -0.72 -0.19 +13.34 -19.67/+7.80
XUT iShares S&P/TSX Capped Utilities Index ETF 27.15 3.97% 2024-08-27M - 14.63 1.08 0.57 0.3 +0.15 +1.80 +4.02 +4.75 +6.47 +5.31 -17.09/+1.36
HISU.U US High Interest Savings Account Fund 100.16 5.26% 2024-08-29M - - - 0.00 0.3 +0.08 -0.03 -0.10 +0.01 +0.01 +0.02 -5.09/+0.33
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.38 2.47% 2024-08-30M - 49.02 1.62 1.28 0.29 +0.09 +5.77 +10.09 +16.55 +9.95 +13.15 -24.03/+1.20
CGL.C iShares Gold Bullion ETF 28.57 - - - -0.06 0.29 +0.37 +1.44 +2.60 +7.22 +14.85 +28.66 -25.77/+2.01
FCIV Fidelity International Value ETF 33.00 2.88% 2024-06-26S - 17.92 1.66 0.94 0.29 -4.32 +0.27 -5.77 -7.28 -2.91 +5.67 -9.30/+9.00
VRIF Vanguard Retirement Income ETF Portfolio 24.65 4.03% 2024-08-30M - 2.44 0.42 0.51 0.28 -0.12 +1.15 +0.57 +2.24 +2.41 +6.99 -10.14/+0.97
XRB iShares Canadian Real Return Bond Index ETF 22.93 1.33% 2024-06-03S 52.7 39.53 - 0.38 0.28 +1.60 +0.13 +2.69 +4.13 +3.29 +7.50 -12.78/+1.70
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 28.79 2.46% 2024-06-27Q - 7.62 0.92 1.56 0.28 -5.42 +2.60 +3.30 +8.89 +10.39 +38.55 -35.95/+6.32
FEQT Fidelity All-in-One Equity ETF 12.70 2023-12-22 - 15.55 2.37 0.84 0.28 -2.76 +0.55 -1.78 +0.32 0.0 0.0 -20.63/+3.54
COW iShares Global Agriculture Index ETF 61.10 1.32% 2024-06-25S - 12.79 1.68 1.00 0.28 -2.18 +2.71 +0.49 -0.59 -0.88 -3.52 -4.84/+7.56
DXC Dynamic Active Canadian Dividend ETF 36.08 2.37% 2024-08-27M - 15.06 1.25 0.79 0.27 -1.02 +2.73 +1.04 +2.91 +1.95 +10.74 -15.72/+1.27
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.90 0.70% 2023-12-27A - 26.39 3.41 0.86 0.27 -2.68 +1.45 +2.26 +3.92 -0.07 +7.70 -18.51/+3.34
TUHY TD Active U.S. High Yield Bond ETF 21.17 6.53% 2024-08-29M - - - 0.49 0.26 +0.09 +1.49 +1.20 +2.07 +1.15 +4.49 -13.40/+0.47
PGI.UN PIMCO Global Income Opportunities Fund 7.48 9.08% 2024-08-30M 101.3 11.16 - 0.71 0.26 -1.77 +1.08 +2.61 0.0 +1.22 +5.65 -12.97/+11.36
FLUR Franklin International Equity Index ETF 28.07 3.76% 2024-06-21S - - 0.36 0.81 0.25 -2.94 +2.04 -2.57 -3.31 +0.75 +13.14 -18.04/+5.45
RBNK RBC Canadian Bank Yield Index ETF 25.53 4.35% 2024-08-23M - 12.08 1.15 1.06 0.25 +0.83 +5.85 +5.93 +6.42 +4.55 +17.81 -23.03/+0.35
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 30.55 6.83% 2024-08-29M - 21.18 6.15 0.54 0.25 -2.10 +1.18 -0.50 +1.28 +1.44 +6.13 -12.13/+2.50
XBM iShares S&P/TSX Global Base Metals Index ETF 18.21 3.04% 2024-06-25Q - 17.1 1.24 1.51 0.24 -9.67 -4.61 -18.96 -16.74 -1.46 -5.11 -10.32/+35.75
USCC Horizons US Large Cap Equity Covered Call ETF 18.00 7.92% 2024-08-30M - 22.46 4.15 0.62 0.24 -2.60 -0.28 -4.08 -2.28 -0.22 +3.39 -9.56/+5.56
HEQT Horizons Growth TRI ETF Portfolio 16.42 0.60% 2024-08-30 - 22.2 3.98 0.94 0.24 -3.24 +0.67 -3.64 -0.48 +3.73 +15.96 -18.70/+4.57
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 37.50 3.39% 2024-08-27M - - - 1.01 0.24 +3.33 +3.33 +5.99 +8.57 +3.71 +4.37 -15.97/+1.84
XCSR iShares ESG Advanced MSCI Canada Index ETF 67.30 2.37% 2024-06-25Q - 0.02 - 1.06 0.24 -1.67 +3.59 +2.03 +5.37 +5.85 +16.21 -21.41/+1.89
HUTL Harvest Equal Weight Global Utilities Income ETF 17.43 7.99% 2024-08-30M - 17.58 1.48 0.72 0.23 +0.11 +2.05 +4.56 +4.43 +8.40 +8.53 -14.11/+1.26
ZBAL BMO Balanced ETF 38.41 2.28% 2024-06-27Q - 14.26 1.74 0.57 0.23 -1.23 +1.19 -0.34 +1.61 +3.84 +12.08 -15.33/+2.19
WSHR Wealthsimple Shariah World Equity Index ETF 30.49 2.38% 2024-06-24Q - 19.87 4.07 0.77 0.23 -1.39 +1.91 +1.63 +1.97 +3.95 +12.59 -16.43/+4.95
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.49 15.58% 2024-07-31M - 13.35 1.22 1.24 0.23 +0.27 +8.24 +4.61 +4.17 +0.27 +5.64 -16.82/+2.40
XMV iShares MSCI Min Vol Canada Index ETF 44.37 2.38% 2024-06-25Q - 15.98 1.61 0.83 0.23 +0.05 +3.67 +4.25 +6.05 +7.25 +18.99 -20.86/+0.79
XST iShares S&P/TSX Capped Consumer Staples Index 52.33 1.64% 2024-06-25Q - 23.35 2.58 0.49 0.23 +0.67 +3.03 -49.04 -47.18 -44.86 -38.46 -21.09/+1.28
COLA The Coca-Cola Company 25.90 2.72% 2024-09-13Q 1.6 28.93 0.19 0.60 0.23 -1.71 +3.35 +10.92 +10.92 +18.54 +20.69 -26.64/+2.97
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 26.48 1.05% 2024-06-25S - 9.69 2.11 1.31 0.23 -4.75 +0.46 -2.43 +0.57 -0.71 +12.78 -20.35/+6.16
GLCC Horizons Enhanced Income Gold Producers ETF 26.32 9.81% 2024-08-30M - 11.04 0.83 0.84 0.22 -5.05 -1.13 -6.20 +5.96 +19.26 +16.51 -26.98/+12.58
ZDH BMO International Dividend Hedged to CAD ETF 26.72 3.99% 2024-08-29M - - - 0.87 0.22 -3.57 +0.98 -5.05 -4.40 +0.19 +9.02 -12.20/+5.65
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.28 8.88% 2024-08-30M - 28.99 4.97 0.53 0.22 -2.02 +0.86 +1.74 +1.78 +1.64 +5.94 -13.29/+2.69
IDIV.B Manulife Smart International Dividend ETF 13.39 2.82% 2024-06-28Q - 25.21 4.02 0.70 0.21 -2.19 +2.14 -3.95 -4.22 +1.83 +13.00 -18.72/+5.60
PIX.UN PIMCO Multi-Sector Income Fund 8.36 9.43% 2024-08-30M 115.9 12.29 - 0.29 0.21 +2.08 +3.34 +5.03 +7.18 +9.42 +8.43 -19.02/+0.12
VCIP Vanguard Conservative Income ETF Portfolio 26.10 2.96% 2024-07-02Q - 2.43 0.42 0.35 0.21 +0.23 +1.12 +1.95 +2.80 +2.68 +7.19 -10.80/+0.54
CGR iShares Global Real Estate Index ETF 31.38 2.38% 2024-06-25Q - 35.23 2.35 0.86 0.21 +0.97 +4.15 +7.10 +11.12 +10.11 +17.97 -25.60/+-0.10
CEW iShares Equal Weight Banc & Lifeco ETF 18.55 3.80% 2024-08-27M - 13.18 1.35 1.00 0.21 +0.60 +7.79 +7.85 +8.80 +8.23 +22.12 -24.64/+0.43
XDU iShares Core MSCI US Quality Dividend Index ETF 29.80 2.36% 2024-08-27M - 17.29 3.24 0.61 0.21 -2.61 +0.30 +1.02 +2.65 +4.31 +12.67 -17.46/+3.15
ZEO BMO Equal Weight Oil & Gas Index ETF 70.11 4.18% 2024-06-27Q - 7.86 1.19 1.58 0.21 -4.30 -1.79 -0.81 -0.75 +3.82 +7.27 -13.24/+6.97
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.45 6.72% 2024-06-24Q - 12.68 1.27 0.95 0.21 +0.62 +6.36 +6.31 +5.14 +4.38 +12.81 -19.74/+0.17
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.84 2.46% 2024-06-25S - 17.4 1.75 0.73 0.21 -2.89 +2.34 -2.67 -3.00 +1.77 +12.74 -18.29/+3.48
XEM iShares MSCI Emerging Markets Index ETF 31.37 2.18% 2024-06-25S - 11.1 1.58 0.57 0.2 -2.82 -1.57 -6.44 -2.18 +3.09 +7.62 -13.13/+7.08
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 25.70 6.02% 2024-08-29M - 21.12 3.75 0.96 0.2 -2.54 +1.74 -0.50 +1.78 +0.71 +6.77 -12.76/+2.61
VIDY Vanguard FTSE Developed ex North America High Divi 31.14 3.74% 2024-06-21Q - 26.7 2.11 0.81 0.2 -2.23 +3.22 -0.73 -1.36 +3.83 +14.40 -15.54/+3.47
XPF iShares S&P/TSX North American Preferred Stock 15.29 5.31% 2024-08-27M - 7.88 0.72 0.69 0.19 +0.13 +3.24 +1.87 +3.45 +3.87 +13.76 -20.60/+0.72
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.84 2.95% 2024-06-21Q - 22.83 1.87 0.89 0.19 -3.00 +1.24 -2.24 -3.66 +2.58 +14.18 -18.00/+5.50
FCCD Fidelity Canadian High Dividend ETF 28.84 4.21% 2024-08-28M - 12.24 1.29 1.07 0.19 -0.52 +2.49 +3.30 +4.99 +6.07 +9.74 -16.12/+1.39
BKCC Horizons Enhanced Income Financials ETF 14.17 12.69% 2024-08-30M - 12.68 1.28 1.49 0.19 +0.57 +4.61 +3.51 +2.46 0.0 +2.46 -10.80/+2.26
XHD iShares U.S. High Dividend Equity Index ETF 34.11 3.08% 2024-08-27M - 15.15 2.56 0.95 0.19 -1.44 +1.76 +4.57 +5.64 +7.77 +11.29 -19.32/+1.85
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.63 4.35% 2024-08-27M 52.1 11.97 - 0.47 0.19 +0.93 +0.87 +1.97 +2.40 +2.72 +7.86 -9.68/+-0.10
XHU iShares U.S. High Dividend Equity Index ETF 31.91 2.90% 2024-08-27M - 15.15 2.56 0.68 0.19 -1.02 +0.38 +4.21 +4.49 +8.65 +11.93 -18.76/+2.29
QQCC Horizons Enhanced Income International Equity ETF 11.26 11.25% 2024-08-30M - 30.65 6.36 1.08 0.19 -4.33 -1.49 -8.60 -5.77 -3.43 +2.36 -8.70/+11.01
TCSH TD Cash Management ETF 50.08 5.52% 2024-08-29M - - - 0.03 0.19 +0.10 -0.06 -0.10 -0.08 -0.20 0.0 -0.16/+0.44
USCC.U Global X S&P 500 Covered Call ETF 13.31 10.70% 2024-08-30M - 22.46 4.15 0.83 0.18 -2.70 +1.29 -3.34 -0.82 -0.08 +4.56 -19.52/+3.83
MHCD Middlefield Healthcare & Life Sciences ETF 12.17 4.92% 2024-09-27M - 32.94 5.63 0.40 0.17 -1.06 +1.93 +2.18 +1.93 +4.46 +10.74 -17.97/+2.05
PDF Purpose Core Dividend Fund 32.42 3.88% 2024-08-28M - 15.1 162.1 0.88 0.17 -0.80 +3.61 +4.04 +5.09 +4.38 +11.26 -15.73/+0.80
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 38.46 3.37% 2024-08-27M - - - 0.79 0.16 +4.03 +2.15 +5.51 +7.28 +4.80 +5.20 -17.31/+0.96
DXV Dynamic Active Investment Grade Floating Rate ETF 19.58 6.45% 2024-08-27M - - - 0.14 0.16 +0.05 -0.46 -0.31 +0.15 -0.36 -0.81 -5.05/+1.63
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.27 5.00% 2024-09-03M - - - 0.02 0.16 -0.19 +0.07 +0.13 +0.23 +0.21 0.0 -4.18/+0.94
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 59.73 0.81% 2023-12-27A - 18.16 1.55 1.71 0.16 -9.54 -3.58 -14.16 -11.43 +4.61 +7.72 -21.88/+26.03
VMO Vanguard Global Momentum Factor ETF 56.55 0.89% 2023-12-28A - 19.33 2.34 0.80 0.16 -4.73 +0.43 -5.24 -1.14 +1.20 +22.27 -24.69/+8.17
NXF.B CI Energy Giants Covered Call ETF 7.50 6.67% 2024-06-24Q - 10.93 2.09 1.05 0.15 -5.54 -4.70 -6.48 -6.89 -4.82 -10.07 -7.17/+14.67
VGAB Vanguard Global Aggregate Bond Index ETF 21.74 2.23% 2024-09-03M - 5.8 1.88 0.19 0.15 +0.74 +1.07 +2.40 +3.67 +1.97 +3.72 -6.76/+0.60
FHIS Franklin Bissett Ultra Short Bond Fund 20.77 4.18% 2024-08-30M - - - 0.00 0.15 +0.10 +0.19 +0.44 +0.68 +0.92 +2.21 -2.36/+0.19
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.74 9.94% 2024-08-30M - - - 0.92 0.15 +2.78 +2.08 +3.79 +5.57 +0.06 0.0 -7.69/+5.34
HEWB Horizons Equal Weight Canada Banks Index ETF 35.12 - - - 1.11 0.15 +0.75 +7.83 +7.80 +8.83 +10.09 +26.79 -28.13/+0.34
HFIN Hamilton Enhanced Canadian Financials ETF 16.96 5.26% 2024-08-30M - 12.68 1.07 1.28 0.15 -0.47 +8.30 +6.40 +8.79 +8.37 +28.48 -29.07/+1.24
XCNS iShares Core Conservative Balanced ETF Portfolio 22.85 2.70% 2024-06-25Q - 18.09 0.01 0.47 0.15 -0.31 +1.33 +0.88 +1.87 +2.97 +10.07 -15.63/+1.23
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.43 4.41% 2024-06-28Q - 13.2 1.45 1.17 0.15 +1.94 +11.01 +8.76 +11.80 +13.72 +34.80 -30.45/+-1.06
CGXF CI Gold+ Giants Covered Call ETF 10.42 6.93% 2024-06-24Q - 15.36 1.29 0.86 0.14 -4.14 -0.10 -5.32 +4.10 +15.52 +7.09 -23.13/+10.27
CYH iShares Global Monthly Dividend Index ETF 21.39 4.35% 2024-08-27M - 14.04 1.58 1.04 0.14 -1.84 +1.86 +1.86 +2.89 +6.90 +13.47 -20.46/+1.87
ZSDB BMO Short-Term Discount Bond ETF 30.50 1.54% 2024-06-27Q - - - 0.13 0.14 +0.56 +0.83 +2.14 +2.56 +3.42 0.0 -8.41/+-0.13
HBAL Horizons Balanced TRI ETF Portfolio 14.93 2.40% 2024-08-30M - 22.16 3.98 0.71 0.14 -1.39 +1.15 -1.06 +1.15 +3.54 +11.50 -16.17/+2.21
XID iShares India Index ETF 55.88 0.34% 2024-06-25S - 20.5 3.14 0.72 0.14 -1.53 -0.25 -1.86 +2.46 +5.93 +16.59 -17.68/+3.88
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.11 3.03% 2024-06-25S - 40.62 3.16 0.94 0.14 -3.43 +0.50 -3.92 -5.59 +0.44 +10.34 -16.44/+6.23
CYBR Evolve Cyber Security Index Fund 46.31 0.25% 2024-08-30M - 44.68 6.02 0.67 0.14 -5.72 +0.04 -4.02 +2.91 -3.32 +19.45 -22.26/+8.55
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.75 6.66% 2024-06-24Q - 10.93 2.09 1.37 0.14 -5.67 -4.25 -6.74 -6.59 -5.67 -10.93 -0.26/+14.88
ZWT BMO Covered Call Technology ETF 42.51 3.77% 2024-08-29M - 34.12 7.33 0.80 0.14 -5.97 -2.46 -11.68 -6.45 +0.50 +23.22 -25.48/+15.78
XCS iShares S&P/TSX SmallCap Index ETF 19.21 2.43% 2024-06-25Q - 0 - 1.42 0.13 -4.81 -0.05 -4.81 -1.28 +3.39 +7.26 -14.21/+7.34
BOND Evolve Enhanced Yield Bond Fund 21.22 10.65% 2024-08-30M - - - 1.07 0.13 +2.41 +1.87 +3.11 +4.69 -1.12 0.0 -15.11/+6.27
DLR Horizons US Dollar Currency ETF 13.87 6.96% 2024-06-28M - - - -0.27 0.13 +0.73 -0.89 +0.14 -1.14 +1.17 -1.03 -4.11/+2.74
HXH Horizons Cdn High Dividend Index ETF 50.55 - - - 0.94 0.13 -1.17 +2.37 +3.16 +3.71 +6.31 +14.89 -18.10/+1.23
QCE Mackenzie Canadian Large Cap Equity Index ETF 139.10 3.22% 2024-06-24Q - 13.51 1.37 1.09 0.13 -2.15 +2.67 +1.73 +3.14 +4.13 +13.63 -19.53/+2.20
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.48 0.76% 2024-08-23M - 0.12 1.59 0.08 0.13 +1.23 +1.32 +1.86 +3.42 +5.81 +11.03 -10.59/+2.26
ZMI BMO Monthly Income ETF 17.03 4.92% 2024-08-29M - 16.8 2.06 0.60 0.13 -0.64 +1.79 +1.37 +2.41 +3.15 +8.75 -12.62/+0.94
ZFH BMO Floating Rate High Yield ETF 14.67 8.37% 2024-08-29M - - - 0.42 0.13 -0.20 +0.96 -0.88 -0.47 -0.14 +3.67 -6.39/+1.84
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.49 5.23% 2024-08-29M - 19.17 3.23 0.99 0.12 -1.91 +1.69 -0.77 +1.04 +3.12 +6.00 -15.65/+2.39
ZCB BMO Corporate Bond Index ETF 47.33 3.81% 2024-06-27Q - - - 0.29 0.12 +1.18 +1.24 +2.91 +2.62 +2.42 +6.91 -11.39/+-0.13
ZUD BMO US Dividend Hedged to CAD ETF 30.05 2.20% 2024-08-29M - 19.35 3.06 0.99 0.12 -1.12 +3.62 +2.84 +5.77 +7.40 +15.80 -20.60/+1.13
HAL Horizons Active Cdn Dividend ETF 20.63 57.75% 2024-06-28Q - 13.39 1.38 0.89 0.12 -1.81 +2.74 +2.33 +4.03 +5.26 +10.91 -16.34/+1.84
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 18.91 18.23% 2024-08-30M - 7.86 1.19 0.26 0.12 -5.36 -4.20 -4.64 -5.31 -4.20 0.0 -5.92/+16.34
LMAX Hamilton Healthcare Yield Maximizer ETF 16.09 11.55% 2024-08-30M - - - 0.52 0.12 -1.11 +0.25 +1.64 +0.50 +0.37 0.0 -4.79/+2.24
TLF Brompton Tech Leaders Income ETF 22.51 5.93% 2024-09-27M - 37.4 2.061 0.93 0.12 -5.93 -1.19 -12.24 -5.34 -5.34 +11.44 -17.33/+15.50
EMAX Hamilton Energy Yield Maximizer ETF 15.20 12.97% 2024-08-30M - - - 0.72 0.12 -6.40 -7.32 -9.52 -10.01 -9.74 0.0 --0.99/+24.87
YTSL Tesla (TSLA) Yield Shares Purpose ETF 16.77 21.47% 2024-08-28M - 52.77 12.44 1.19 0.12 -0.47 +5.14 -19.53 +10.69 +5.54 -36.95 -29.04/+78.23
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.83 9.96% 2024-08-30M - 13.13 1.51 1.70 0.12 -4.51 -1.31 -7.97 +2.23 +13.16 0.0 -21.77/+11.15
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.75 8.19% 2024-08-30M - - - 0.36 0.11 +1.12 +0.73 +1.82 +2.98 -0.59 0.0 -3.91/+2.64
XEN iShares Jantzi Social Index ETF 33.73 2.39% 2024-06-25Q - 11.35 1.34 1.03 0.11 -2.32 +1.14 -0.59 +1.78 +1.93 +9.73 -15.09/+3.77
MREL Middlefield REIT INDEXPLUS ETF 12.90 6.98% 2024-09-27M - 56.68 1.54 0.97 0.11 +1.26 +5.82 +9.41 +13.16 +6.09 +9.51 -19.30/+1.16
NRGI Ninepoint Energy Income Fund 18.87 7.54% 2024-08-30M - 7.08 1.04 0.89 0.11 -5.89 -7.27 -14.77 -13.76 -11.45 -13.84 --1.27/+24.54
XMI iShares Edge MSCI Min Vol EAFE ETF 39.20 2.46% 2024-06-25S - 16.2 1.76 0.46 0.11 -0.55 +4.46 +5.05 +4.30 +7.35 +13.15 -16.78/+0.78
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.70 2.68% 2024-08-23M - - - 0.15 0.11 +0.65 +0.65 +1.71 +2.19 +2.52 +5.47 -8.05/+-0.16
HUBL Harvest US Bank Leaders Income ETF 12.38 8.00% 2024-08-30M - 10.41 0.96 1.46 0.11 -4.36 +1.35 -0.20 +4.69 +6.68 +22.38 -26.85/+6.34
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 7.64 9.06% 2024-09-27M - 8.55 0.81 1.29 0.11 +0.39 +7.00 +5.96 +6.11 +4.66 +14.20 -21.99/+1.18
HUTS Hamilton Enhanced Utilities ETF 12.85 7.19% 2024-08-30M - 11.55 0.92 1.12 0.11 +1.18 +3.30 +9.50 +7.71 +7.35 +8.90 -19.14/+0.93
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 18.88 15.56% 2024-08-30M - - - 1.42 0.11 +0.75 +5.74 +4.25 +2.94 -0.74 +1.45 -12.45/+3.23
ZEQT BMO All-Equity ETF 47.32 1.88% 2024-06-27Q - 14.33 1.75 0.83 0.11 -2.77 +0.85 -2.69 +0.28 +4.48 +16.01 -19.21/+3.66
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 25.64 1.96% 2024-06-25S - 10.0 0.97 0.55 0.11 -6.63 +3.22 -12.58 -8.98 -5.18 +12.55 -15.87/+17.39
HLIF Harvest Canadian Equity Income Leaders ETF 9.16 7.56% 2024-08-30M - 10.89 1.06 0.86 0.11 -0.97 +2.81 +3.04 +3.33 +3.50 +5.29 -17.74/+1.53
ZSB BMO Short-Term Bond Index ETF 48.58 2.62% 2024-06-27Q - - - 0.05 0.1 0.0 +0.83 +2.30 +1.89 +2.34 +5.15 -8.16/+0.00
HHL.U Harvest Healthcare Leaders Income ETF 9.36 7.52% 2024-08-30M - 29.16 6.11 0.64 0.1 -1.27 +2.52 +4.64 +4.82 +4.46 +12.10 -22.86/+1.28
GEQT iShares ESG Equity ETF Portfolio 57.97 1.47% 2024-06-25Q - 0.03 - 0.91 0.1 -3.84 +1.36 -3.25 -0.27 +2.99 +19.81 -23.22/+4.36
ETHH Purpose Ether ETF 8.90 - - - 3.16 0.1 -11.35 -14.09 -28.86 -40.03 -44.62 +33.03 -29.89/+86.52
DLR.U Horizons US Dollar Currency ETF 10.22 9.40% 2024-06-28M - - - -0.00 0.1 0.0 +0.34 +0.64 +0.29 +0.69 -0.49 -1.37/+1.08
ZGD BMO Equal Weight Global Gold Index ETF 96.31 0.57% 2023-12-27A - 8.7 0.89 1.07 0.1 -5.67 +5.28 -4.08 +8.21 +29.07 +41.65 -36.32/+10.84
TGRO TD Growth ETF Portfolio 21.12 2.12% 2024-08-29M - 0.04 - 0.78 0.1 -2.45 +1.20 -1.93 +0.91 +4.35 +15.41 -18.32/+3.27
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.00 2.19% 2024-06-21Q - 23.12 1.08 0.58 0.1 -4.14 +1.96 -4.69 -1.66 -2.19 +7.04 -14.42/+5.26
FCIM Fidelity International Momentum ETF 12.17 - 24.21 6.44 0.81 0.09 -4.70 0.0 0.0 0.0 0.0 0.0 -22.93/+-0.41
VGV Vanguard Canadian Government Bond Index ETF 22.84 2.92% 2024-09-03M - - - 0.22 0.09 +1.29 +1.02 +3.19 +3.72 +3.02 +6.18 -9.85/+-0.13
TDOC TD Global Healthcare Leaders Index ETF 19.33 3.02% 2024-03-26Q - 26.9 4.3 0.62 0.09 -1.63 +1.79 +3.37 +3.98 +3.26 +11.35 -17.12/+2.38
USCL Global X Enhanced S&P 500 Covered Call ETF 20.92 13.04% 2024-08-30M - 22.46 4.15 0.45 0.09 -3.28 -0.43 -5.17 -3.06 -0.71 +3.00 -10.95/+6.74
FLI CI U.S. & Canada Lifeco Income ETF 10.53 6.46% 2024-06-24Q - 13.15 1.011 1.24 0.09 -2.23 +5.62 +2.43 +3.64 +1.74 +8.78 -20.72/+3.42
ZRR BMO Real Return Bond Index ETF 14.64 4.83% 2024-08-29M - - - 0.34 0.09 +1.46 +0.14 +2.59 +2.74 +1.95 +5.10 -10.72/+2.05
BDIV Brompton Global Dividend Growth ETF 21.48 6.28% 2024-09-27M - 17.47 2.98 0.89 0.09 -0.60 +3.57 +0.94 +4.78 +7.67 +19.93 -24.68/+1.86
CHPS Horizons Global Semiconductor Index ETF 34.80 0.46% 2023-12-28A - 34.8 6.91 1.54 0.09 -11.22 -4.68 -22.82 -15.51 -10.77 +30.48 -29.66/+33.74
XCG iShares Canadian Growth Index ETF 50.35 0.92% 2024-06-25Q - 21.23 1.8 0.94 0.09 -3.10 +1.27 -0.92 +2.23 +1.72 +14.77 -18.53/+3.54
CALL Evolve US Banks Enhanced Yield Fund 12.40 11.82% 2024-08-30M - 7.3 0.9 1.52 0.08 -4.98 +1.47 +0.49 +4.91 +3.85 +18.66 -25.24/+7.66
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.82 5.62% 2024-08-30M - - - -0.12 0.08 +1.06 -1.18 -0.45 -1.25 -0.45 0.0 -6.23/+3.62
CNCC Horizons Enhanced Income Equity ETF 11.97 9.98% 2024-08-30M - - - 0.90 0.08 -1.97 +1.48 -0.25 +0.08 -1.40 +0.17 -10.16/+2.59
TGRE TD Active Global Real Estate Equity ETF 15.23 4.48% 2024-08-29M - 40.8 2.56 0.81 0.08 +0.86 +2.42 +6.28 +11.49 +8.01 +13.57 -24.51/+0.92
XCH iShares China Index ETF 16.45 2.42% 2024-06-25S - 20.48 2.38 0.15 0.08 -3.01 -0.54 -6.80 -5.46 +9.08 -5.89 -18.72/+16.11
FCID Fidelity International High Dividend Index ETF 26.70 4.07% 2024-08-28M - 41.18 2.79 0.85 0.08 -2.27 +2.38 -2.68 -2.52 +2.10 +12.28 -17.27/+4.79
RBN.UN Blue Ribbon Income Fund 8.13 5.86% 2024-09-27M - - 1.39 1.01 0.08 -0.85 +2.01 +0.74 +2.65 +5.17 +9.27 -17.59/+2.21
HMMJ Horizons Marijuana Life Sciences Index ETF 9.80 12.71% 2024-06-28M - 20.9 1.21 1.72 0.08 -4.67 -4.02 -6.13 -5.77 +9.50 -6.49 -17.65/+21.53
TXF.B CI Tech Giants Covered Call ETF 24.66 8.17% 2024-06-24Q - 32.38 5.76 0.64 0.08 -5.91 -1.44 -12.24 -7.61 -7.12 +12.35 -27.45/+15.04
HTAE Harvest Tech Achievers Enhanced Income ETF 15.45 10.08% 2024-08-30M - 35.25 6.77 0.75 0.07 -7.26 -1.72 -13.78 -6.31 -5.39 +14.61 -26.58/+17.67
SIH.UN Sustainable Innovation & Health Dividend Fund 12.53 3.19% 2024-09-27M 11.8 44.98 6.7 0.44 0.07 -0.48 +1.62 -3.24 -0.95 +8.58 +29.58 -28.78/+5.03
QXM CI Morningstar National Bank Quebec Index ETF 29.53 1.06% 2024-06-24Q - 13.13 1.77 1.01 0.07 +0.41 +4.09 +0.99 +3.07 +5.46 0.0 -19.13/+1.59
HCA Hamilton Canadian Bank Mean Reversion Index ETF 21.86 5.26% 2024-08-30M - 11.65 1.18 1.22 0.07 +0.92 +4.84 +3.55 +4.44 +1.67 +12.74 -19.62/+1.78
ESPX Evolve S&P 500 Enhanced Yield Fund 23.61 7.78% 2024-08-30M - 20.61 3.85 0.72 0.07 -3.59 +0.90 -4.64 -0.30 +1.50 +10.22 -20.43/+4.91
IS Infrastructure Dividend Split Corp. Class A Shares 14.18 10.47% 2024-08-31M - - - 0.94 0.07 0.0 +1.58 +5.51 +9.08 0.0 0.0 -13.18/+5.08
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.96 - - - 0.15 0.07 0.0 +0.50 0.0 +1.36 +4.91 +4.27 -8.44/+1.17
ZCH BMO China Equity Index ETF 13.07 3.81% 2023-12-27A - 20.48 2.38 0.25 0.07 -1.95 -2.10 -6.31 -5.70 +8.37 -9.99 -13.70/+16.14
PID Purpose International Dividend Fund 23.67 3.92% 2024-08-28M - 12.41 1.26 0.65 0.07 -1.42 +3.50 +1.20 +1.37 +4.78 +13.85 -15.04/+1.73
HURA Global X Uranium Index ETF 28.80 1.20% 2023-12-28A - 51.5 3.98 1.01 0.07 -8.92 -8.08 -27.27 -26.38 -19.26 +0.31 -0.52/+50.38
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.57 3.20% 2023-12-27A - 20.48 2.38 0.45 0.07 -1.43 -0.32 +0.11 +3.51 +5.81 +7.59 -13.76/+2.32
FHI CI Health Care Giants Covered Call ETF 12.01 6.42% 2024-06-24Q - 23.84 3.79 0.66 0.07 -0.33 +3.18 +5.49 +3.45 +0.08 +4.89 -17.81/+1.75
DXO Dynamic Active Crossover Bond ETF 19.65 5.55% 2024-08-27M - - - 0.52 0.07 -0.05 +0.67 +0.87 +1.97 +1.87 +6.27 -13.46/+0.81
BMAX Brompton Enhanced Multi-Asset Income ETF 13.45 9.32% 2024-09-27M - 21.64 3.06 0.76 0.07 -3.38 +1.28 -2.82 -0.59 +0.90 +10.70 -16.13/+3.94
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.19 11.20% 2024-08-30M - 16 1.7 0.68 0.07 -2.00 +1.24 +0.35 +1.57 +3.74 0.0 -6.98/+3.49
HGY Horizons Gold Yield ETF Class E units 11.03 5.40% 2024-08-30M - - - 0.62 0.07 -0.27 +2.04 +2.13 +6.67 +8.56 +16.23 -18.83/+1.54
ZCLN BMO Clean Energy Index ETF 14.72 1.48% 2023-12-27A - 30.32 2.32 0.95 0.07 -1.87 -0.88 -4.10 -5.52 -2.32 -10.52 -6.39/+14.81
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.37 2.50% 2024-08-27M - 17.29 3.24 0.87 0.07 -1.86 +2.39 +2.43 +4.47 +4.03 +12.54 -18.78/+1.94
BTCY Purpose Bitcoin Yield ETF 5.26 10.58% 2024-08-28M - - - 2.21 0.06 -8.84 -12.77 -8.84 -23.99 -23.21 +56.55 -38.21/+39.92
TBAL TD Balanced ETF Portfolio 18.00 2.66% 2024-08-29M - 22.02 3.91 0.62 0.06 -1.15 +1.12 -0.61 +1.58 +3.63 +12.22 -15.98/+2.06
MDIV Middlefield Sustainable Global Dividend ETF 16.22 4.37% 2024-09-27M - 32.3 6.69 0.72 0.06 -4.53 -0.37 -6.57 -2.47 +3.51 +21.77 -25.29/+7.83
RPS Purpose Canadian Preferred Share Fund 22.11 5.16% 2024-08-28M - 2.15 0.3 0.89 0.06 -0.05 +0.96 +1.14 +3.71 +6.20 +23.52 -23.16/+0.81
MCAD Premium Cash Management Fund 100.14 5.10% 2024-08-29M - 2.61 0.64 -0.00 0.06 +0.12 -0.03 -0.11 -0.01 -0.01 0.0 -4.97/+0.32
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.11 9.18% 2024-09-27M - 20.9 1.44 0.93 0.06 -0.49 +1.79 +0.33 +2.13 +1.00 +7.68 -18.02/+1.65
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.08 3.85% 2024-08-27M - - - -0.18 0.06 +0.34 -1.18 -0.19 -0.82 +1.71 +2.29 -5.94/+2.39
TRVL Harvest Travel & Leisure Index ETF 23.49 - 17.35 3.41 1.36 0.06 -1.63 +3.80 -5.62 -3.81 -4.82 +6.19 -18.39/+9.83
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.49 6.58% 2024-08-30M - - - 0.25 0.06 +1.85 -0.22 +1.18 +0.88 -0.15 0.0 -9.83/+2.58
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 20.92 14.01% 2024-08-30M - 30.72 6.43 0.15 0.06 -5.47 -2.01 -10.86 -7.56 -4.87 0.0 -19.62/+14.20
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 39.61 - - - 0.06 -3.63 +1.69 0.0 0.0 0.0 0.0 -4.12/+3.76
TRVI Harvest Travel & Leisure Income ETF 18.54 10.28% 2024-08-30M - 17.27 3.53 1.12 0.06 -2.01 +3.52 -6.65 -4.63 -8.71 -5.60 -9.71/+11.87
ZPW BMO US Put Write ETF 15.37 9.19% 2024-08-29M - 25.72 4.76 0.38 0.06 -1.28 -0.13 -2.60 -1.66 -4.53 -0.45 -11.55/+6.05
XMM iShares MSCI Min Vol Emerging Markets Index ETF 28.90 2.54% 2024-06-25S - 8.3 1.74 0.34 0.06 -0.38 +1.40 +0.87 +2.85 +4.67 +9.35 -14.89/+0.83
HIG Brompton Global Healthcare Income & Growth ETF 8.79 7.53% 2024-09-27M - 31.27 1.016 0.64 0.05 -0.79 +2.81 +1.44 +0.57 -0.79 +6.80 -16.86/+1.71
ZVC BMO MSCI Canada Value Index ETF 28.02 3.08% 2024-06-27Q - 11.25 1.21 1.17 0.05 -2.20 +2.71 -0.25 +1.23 +1.16 +8.02 -16.09/+2.68
CIBR First Trust Nasdaq Cybersecurity ETF 43.66 0.49% 2024-06-28Q - 30.5 5.2 0.79 0.05 -5.80 -0.75 -4.59 +1.82 -2.61 +17.15 -19.72/+6.83
DIVS Evolve Active Canadian Preferred Share Fund 16.05 5.22% 2024-08-30M - 9.87 0.85 0.80 0.05 +0.28 +2.00 +3.11 +4.93 +7.90 +18.40 -20.47/+1.03
RBOT Horizons Robotics and Automation Index ETF Class A 28.01 0.10% 2023-12-28A - 42.62 6.7 1.12 0.05 -7.89 +0.11 -10.05 -6.79 -11.50 +9.93 -22.06/+15.67
ZWEN BMO Covered Call Energy ETF 27.81 9.15% 2024-08-29M - 9.97 1.9 0.46 0.05 -4.96 -5.34 -5.76 -5.98 -5.09 -7.52 -5.57/+15.71
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.44 7.50% 2024-08-30M - 28.99 4.97 0.42 0.05 -1.75 +0.46 +5.05 +1.77 +4.14 0.0 -19.28/+2.42
HFG Hamilton Global Financials ETF 24.98 3.32% 2024-08-30M - 12.41 1.32 1.07 0.05 -1.89 +4.43 +1.63 +4.30 +7.21 +25.59 -25.82/+2.20
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 23.54 13.36% 2024-08-30M - 34.81 7.61 0.48 0.05 -7.79 -3.60 -15.23 -10.32 -7.54 0.0 -18.38/+21.03
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.36 7.43% 2024-08-30M - - - 0.70 0.05 +3.16 +0.75 +2.98 +3.47 +0.25 0.0 -15.16/+3.74
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 18.14 8.98% 2024-08-30M - - - 0.70 0.05 +1.11 +4.37 +7.46 0.0 0.0 0.0 -12.18/+0.83
ZUP BMO US Preferred Share Index ETF 21.09 6.39% 2024-08-29M - 0 0.54 0.52 0.05 +1.15 +1.93 +1.49 +1.49 +1.30 +9.73 -20.05/+1.04
MUSA Middlefield U.S. Equity Dividend ETF 19.16 2.88% 2024-09-27M - 29.99 6.66 0.62 0.05 0.0 +1.91 -4.58 -0.16 +6.74 +25.15 -28.11/+4.93
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 37.49 9.60% 2024-08-28M - 51.87 7.82 0.57 0.04 -4.34 +2.40 -15.22 -10.87 -6.11 +15.75 -28.67/+21.66
ZCON BMO Conservative ETF 34.47 2.55% 2024-06-27Q - 14.19 1.73 0.47 0.04 0.0 +1.56 +1.06 +2.07 +3.64 +10.23 -14.83/+0.81
BASE Evolve Global Materials & Mining Enhanced Yield 23.30 10.17% 2024-08-30M - 17.02 1.83 1.58 0.04 -5.44 -4.08 -10.35 -8.98 -10.32 -8.91 -2.86/+19.27
SSF.UN Symphony Floating Rate Senior Loan Fund 7.01 8.57% 2024-09-27M 79.1 24.64 - 0.84 0.04 +0.57 +0.57 +1.59 +0.57 +1.15 +5.73 -13.36/+4.42
HHLE Harvest Healthcare Leaders Enhanced Income ETF 11.18 9.82% 2024-08-30M - 29.16 6.11 0.75 0.04 -1.84 +2.57 +4.78 +5.37 +3.52 +11.58 -20.39/+2.50
ZBI BMO Canadian Bank Income Index ETF 30.00 3.40% 2024-06-27Q - 2.9 0.32 0.19 0.04 +0.33 +0.77 +1.66 +2.15 +3.95 +10.58 -12.89/+-0.07
HAD Horizons Active Cdn Bond ETF 9.10 3.09% 2024-08-30M - - - 0.22 0.04 0.0 +0.89 +2.36 +2.25 +2.48 +6.56 -12.40/+0.55
HAF Horizons Active Global Fixed Income ETF 7.28 5.84% 2024-08-30M - - - 0.51 0.04 0.0 +0.83 +1.11 +1.39 -0.14 +5.66 -11.70/+1.65
TBIL Harvest Canadian T-Bill ETF 50.05 4.40% 2024-08-30M - - - 0.00 0.04 +0.04 0.0 -0.04 -0.02 -0.02 0.0 -2.52/+0.32
XINC iShares Core Income Balanced ETF Portfolio 20.28 2.87% 2024-06-25Q - 18.02 0.01 0.34 0.04 -0.34 +1.25 +1.91 +2.17 +3.00 +7.87 -14.08/+0.84
ZIN BMO Equal Weight Industrials Index ETF 38.45 1.58% 2024-06-27Q - 12.6 1.95 1.27 0.04 -2.81 -0.03 -2.36 -0.83 -1.74 +6.60 -18.94/+5.18
DRMC Desjardins RI Canada - Low CO2 Index ETF 28.90 5.94% 2024-06-21M - 0 - 1.00 0.04 -2.36 +2.45 +0.52 +3.25 +5.01 +15.00 -22.39/+2.60
ZDY.U BMO US Dividend ETF 32.59 2.21% 2024-08-29M - 19.35 3.06 0.97 0.04 -1.57 +3.86 +2.78 +6.02 +7.81 +16.98 -21.36/+1.60
HPF Harvest Energy Leaders Plus Income ETF 3.22 9.20% 2024-08-30M - 7.65 1.64 1.53 0.04 -5.15 -4.45 -6.40 -5.85 -6.40 -10.80 -2.84/+15.53
TCON TD Conservative ETF Portfolio 15.21 3.41% 2024-08-29M - 21.9 3.86 0.45 0.04 +0.07 +1.00 +1.06 +2.29 +2.70 +8.49 -14.37/+0.85
ETHY Purpose Ether Yield ETF 2.79 14.29% 2024-08-28M - - - 2.72 0.04 -11.15 -15.20 -29.72 -40.76 -44.42 +7.31 -13.62/+92.47
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.90 2.24% 2024-06-27Q - 19.75 4.4 0.47 0.04 +0.48 +3.49 +5.06 +3.66 +7.33 +6.64 -12.55/+0.80
ZPAY.F BMO Premium Yield ETF 28.84 6.43% 2024-08-29M - 24.69 7.5 0.55 0.03 -1.70 +1.26 +0.17 +0.77 +0.21 +2.34 -10.72/+1.73
HGR Harvest Global REIT Leaders Income ETF 6.54 8.40% 2024-08-30M - 34.79 2.03 1.06 0.03 +0.31 +3.32 +6.34 +10.47 +8.10 +6.34 -24.97/+0.61
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 13.41 11.47% 2024-08-30M - 14.39 2.3 1.03 0.03 -4.59 -0.37 -7.20 -1.32 -0.59 +7.37 -16.92/+8.95
PDIV Purpose Enhanced Dividend Fund 9.37 12.13% 2024-08-28M - 16 1.72 0.88 0.03 -0.85 +1.85 +0.54 +0.97 -0.85 -1.99 -10.29/+5.23
QQQT Evolve NASDAQ Technology Index Fund 26.95 0.43% 2024-06-28Q - 33.18 9.08 0.87 0.03 -7.67 -3.06 -14.44 -7.61 -0.81 +30.26 -30.17/+19.78
HPYT.U Harvest Premium Yield Treasury ETF 11.59 15.53% 2024-08-30M - - - 0.61 0.03 +2.48 +1.49 +2.66 +3.85 -2.11 0.0 -8.71/+4.14
NSAV Ninepoint High Interest Savings Fund 50.36 6.44% 2024-08-30M - 13.59 1.31 -0.00 0.03 +0.08 -0.14 -0.20 -0.10 +0.10 +0.34 -1.97/+1.63
ZPAY.U BMO Premium Yield ETF 29.95 6.41% 2024-08-29M - 24.69 7.5 0.49 0.03 -0.93 +1.84 +0.23 +0.91 +0.81 +2.60 -11.60/+1.47
VVO Vanguard Global Minimum Volatility ETF 37.82 2.33% 2023-12-28A - 20.8 3.7 0.68 0.03 -0.76 +5.79 +4.19 +6.51 +8.06 +16.58 -19.31/+1.16
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.53 - - - -1.55 0.03 +3.75 -4.98 -2.98 -7.83 -7.83 -21.89 -3.98/+46.84
COMM BMO Global Communications Index ETF 34.89 1.26% 2024-06-27Q - 20.08 3.12 0.64 0.03 -1.19 +3.07 -0.23 +3.01 +9.03 +22.38 -23.77/+1.72
HPYT.B Harvest Premium Yield Treasury ETF 11.33 15.96% 2024-08-30M - - - 1.03 0.03 +3.00 +0.18 +2.16 0.0 0.0 0.0 -5.21/+1.50
HIND Harvest Industrial Leaders Income ETF 11.31 7.41% 2024-08-30M - 19.08 4 0.85 0.03 -2.50 -0.96 -2.25 -2.75 0.0 0.0 -1.50/+5.75
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 19.85 9.58% 2024-08-30M - 13.72 1.37 0.96 0.03 -1.73 +1.59 -0.35 +1.64 -0.25 +3.22 -16.85/+2.92
RA.UN Middlefield Global Real Asset Fund 7.58 6.60% 2024-09-27M - 10.48 1.1 0.50 0.03 -0.92 +0.40 +1.74 +6.46 +0.80 -2.19 -10.29/+5.80
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.20 4.11% 2024-06-27Q - 14.79 1.36 0.42 0.03 +0.10 +1.25 +4.55 +2.06 +4.66 +6.34 -10.18/+0.00
ZPH BMO US Put Write Hedged to CAD ETF 14.57 9.64% 2024-08-29M - 25.72 4.76 0.63 0.02 -1.69 +0.97 -2.28 -1.55 -5.39 -0.75 -9.49/+7.41
EDGF Brompton European Dividend Growth ETF 10.67 5.36% 2024-09-27M - 33.37 4.91 0.92 0.02 -0.28 +4.40 -1.48 -1.75 +4.10 +13.63 -21.57/+4.03
HTA.U Harvest Tech Achievers Growth & Income ETF 18.67 7.65% 2024-08-30M - 35.25 6.77 1.03 0.02 -5.56 -1.27 -10.28 -4.31 -3.01 +14.47 -25.44/+13.18
CYBR.B Evolve Cyber Security Index Fund 53.79 0.22% 2024-08-30M - 44.68 6.02 0.38 0.02 -5.15 -0.55 -3.39 +2.20 -2.36 +19.53 -21.88/+7.34
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.02 9.88% 2024-08-30M - 17.02 1.83 1.22 0.02 -6.10 -4.83 -9.83 -9.29 -8.88 -7.58 -7.24/+18.82
RCDC RBC Canadian Dividend Covered Call ETF 20.54 6.69% 2024-08-23M - 12.79 1.17 0.95 0.02 -0.63 +2.60 +3.74 +2.29 +2.65 +6.65 -18.88/+1.07
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 74.93 21.10% 2024-09-03M - - - 0.41 0.02 -1.19 -0.09 +2.56 +6.43 +5.76 -5.27 -30.74/+12.14
HHL.B Harvest Healthcare Leaders Income ETF 9.66 7.28% 2024-08-30M - 29.16 6.11 0.49 0.02 -0.72 +0.84 +3.43 +3.09 +4.55 +11.68 -20.71/+1.35
HCLN Harvest Clean Energy ETF 8.49 - 24.75 1.59 1.04 0.02 +0.12 +0.47 -5.46 -9.10 -3.85 -16.11 -4.59/+21.91
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.31 9.86% 2024-08-30M - 17.58 1.48 0.86 0.02 -0.10 +2.18 +4.99 +5.53 +10.03 +9.10 -19.93/+1.26
TBNK TD Canadian Bank Dividend Index ETF 27.96 4.28% 2024-08-29M - 14.02 1.4 1.37 0.02 +0.68 +6.80 +6.84 +6.51 +7.79 +20.47 -24.39/+0.21
CARS Evolve Automobile Innovation Index Fund 18.39 1.27% 2024-08-30M - 20.19 2.61 1.68 0.02 -5.89 +2.17 -13.78 -10.34 -11.84 -28.53 -5.98/+49.16
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.64 6.38% 2024-08-29M - 3.3 0.41 0.80 0.02 +0.22 +2.25 +2.47 +1.53 -0.43 +8.06 -20.39/+1.93
HERO Evolve E-Gaming Index ETF Hedged ETF Units 31.59 0.62% 2024-06-28Q - 32.46 6.46 0.60 0.02 -2.56 +2.50 -3.95 +0.89 +6.22 +15.71 -17.95/+5.22
HBLK Blockchain Technologies ETF 13.85 - 40.02 4.58 1.92 0.02 -7.91 -7.36 -17.76 -11.78 -16.67 +29.32 -32.49/+34.73
BITI BetaPro Inverse Bitcoin ETF 5.63 - - - -2.75 0.02 +10.28 +10.83 +3.11 +21.86 +19.03 -58.97 -21.14/+152.22
INCM Accelerate Diversified Credit Income Fund 18.22 11.08% 2024-08-30M - - - 0.17 0.02 -1.35 0.0 -9.08 -10.20 0.0 0.0 -1.02/+11.36
PME Sentry Select Primary Metals Corp. Class A Shares 2.22 8.11% 2024-08-30M 9.1 9.9 0.825 1.16 0.02 -2.63 +11.00 -2.20 +7.25 +12.12 -5.93 -20.27/+19.37
BTCY.B Purpose Bitcoin Yield ETF 6.12 10.62% 2024-08-28M - - - 1.77 0.02 -7.62 -12.94 -8.38 -24.26 -21.74 +60.21 -42.52/+35.62
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 31.70 26.50% 2024-08-28M - - - 0.32 0.02 -15.20 -5.40 -28.38 -23.93 +2.96 0.0 -36.15/+57.41
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 20.97 11.88% 2024-08-30M - 21.3 3.53 0.47 0.02 -2.83 0.0 -4.81 -3.50 -2.69 0.0 -17.09/+5.67
HBGD Horizons Big Data & Hardware Index ETF 24.51 0.68% 2023-12-28A - 29.59 3.79 1.65 0.02 -9.36 -5.37 -20.94 -14.18 -13.76 +24.42 -26.93/+36.68
XHAK iShares Cybersecurity and Tech Index ETF 45.83 0.09% 2024-06-25S - 35.39 4.95 0.26 0.02 -4.76 -0.37 -1.65 +3.76 -4.60 0.0 -19.52/+7.79
APLY Apple (AAPL) Yield Shares Purpose ETF 29.09 6.88% 2024-08-28M - 29.68 40.42 0.73 0.02 -4.47 +1.43 -6.91 +10.48 +25.39 +13.06 -24.41/+10.00
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 28.87 8.31% 2024-08-28M - 23.54 6.13 0.24 0.02 -8.84 -8.87 -22.97 -18.95 +5.91 -0.55 -13.96/+33.77
ZWHC BMO Covered Call Health Care ETF 30.63 6.27% 2024-08-29M - 26.17 4.44 0.52 0.02 -0.78 +1.06 +3.48 +3.90 +4.11 +7.10 -15.82/+1.40
MPY Mulvihill Premium Yield Fund 9.65 6.62% 2024-09-27M - 16.68 2.31 0.69 0.01 -0.62 +4.32 -0.72 +2.12 +1.58 +6.16 -17.39/+1.45
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.26 12.42% 2024-08-30M - - - 0.98 0.01 -1.13 +1.80 -0.62 -0.21 -2.38 -1.33 -8.05/+4.88
DATA Evolve Cloud Computing Index Fund 22.42 0.53% 2024-08-30M - 34.39 8.08 0.94 0.01 -4.07 +2.05 -5.80 +0.09 -2.99 +13.06 -20.92/+8.52
ZWB.U BMO Covered Call Canadian Banks ETF 23.66 7.06% 2024-08-29M - 12.68 1.28 1.33 0.01 +0.04 +7.69 +6.24 +5.81 +3.45 +11.92 -23.66/+0.59
XEXP iShares Exponential Technologies Index ETF 46.11 0.44% 2024-06-25S - 30.67 4.07 0.89 0.01 -3.33 -1.31 -6.74 -5.36 -5.92 +3.36 -12.95/+9.78
HRIF Harvest Diversified Equity Income ETF 16.28 7.55% 2024-08-30M - 16.41 1.98 0.89 0.01 -0.61 +3.63 +0.80 +3.04 +3.43 +10.15 -21.69/+4.55
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.82 3.97% 2024-08-22M - 1 - 0.39 0.01 +0.06 +1.08 +1.88 +2.50 +1.88 +5.12 -13.37/+0.89
FLGD Franklin Global Dividend Quality Index ETF 28.29 3.11% 2024-08-30M - 15.05 3.43 0.82 0.01 -0.21 +4.28 +4.43 +6.67 +9.61 +19.87 -23.30/+0.25
LEAD Evolve Future Leadership Fund 19.00 6.55% 2024-08-30M - 34.02 5.03 0.94 0.01 -4.52 -0.63 -8.52 -2.21 -1.91 +20.79 -25.84/+10.63
ETHY.B Purpose Ether Yield ETF 3.48 14.30% 2024-08-28M - - - 2.34 0.01 -10.54 -15.74 -29.70 -41.41 -43.41 +7.41 -19.73/+85.63
BNKL Horizons Enhanced Equal Weight Banks Index ETF 23.31 4.88% 2024-08-30M - 12.1 1.17 1.84 0.01 +1.13 +11.64 +8.32 +8.82 +10.00 +24.72 -31.88/+0.00
ZWQT BMO Global Enhanced Income Fund 16.46 6.14% 2024-08-29M - 17.93 2.59 0.62 0.01 -1.91 +0.86 -1.85 -0.36 +1.35 +6.54 -17.52/+2.79
DXR Dynamic Active Retirement Income ETF 21.93 4.92% 2024-08-27M - 14.68 0.18 0.75 0.01 +0.50 +1.76 +3.93 +3.20 +4.58 +5.94 -15.09/+0.41
PAYF Purpose Enhanced Premium Yield Fund 18.51 8.85% 2024-08-28M - 19.44 2.99 0.47 0.01 -1.91 -0.43 -1.59 -0.22 -0.32 +2.15 -13.17/+2.81
ZGSB BMO Global Strategic Bond Fund 27.95 4.31% 2024-06-27Q - - - 0.46 0.01 +1.05 +2.16 +3.86 +3.75 +3.94 +9.82 -15.59/+0.57
TXF.U CI Tech Giants Covered Call ETF 10.56 8.10% 2024-06-24Q - 32.38 5.76 1.04 0.01 -6.71 +3.23 -11.11 -5.97 -5.97 +13.55 -28.15/+13.35
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.65 4.34% 2024-08-28M - 4.86 0.82 0.79 0.01 -3.32 +6.14 +7.38 +9.77 +12.17 +18.42 -26.87/+5.28
MNU.U Purpose USD Cash Management Fund 100.15 5.40% 2024-08-28M - - - 0.01 0.01 +0.08 -0.03 -0.08 0.0 +0.02 0.0 -5.29/+0.34
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.46 3.28% 2024-06-28Q - 11.5 2.14 1.13 0.01 0.0 +3.83 +6.26 +7.25 +10.56 +18.83 -25.07/+0.81
ZGRO.T BMO Growth ETF 33.24 5.52% 2024-08-29M - 14.27 1.74 0.63 0.01 -2.00 +0.61 -2.58 +0.09 +2.62 +10.07 -18.44/+3.01
XAD iShares U.S. Aerospace & Defense Index ETF 62.15 0.38% 2024-06-25 - 11.88 2.53 0.65 0.01 -2.03 +1.82 +5.34 +2.07 +10.14 0.0 -26.78/+3.86
PYF.U Purpose Premium Yield Fund 19.68 7.49% 2024-08-28M - 20.99 2.81 0.48 0.01 0.0 -0.30 -0.35 +0.61 +1.08 +1.97 -11.64/+1.58
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 19.96 6.01% 2024-08-28M - - - -0.44 0.01 -3.53 -1.63 -13.93 -8.19 -4.63 0.0 -1.45/+20.99
ESPX.B Evolve S&P 500 Enhanced Yield Fund 24.50 7.58% 2024-08-30M - 20.61 3.85 0.44 0.01 -3.62 +1.53 -4.00 -0.61 +3.20 +11.41 -22.10/+4.90
GRCC Horizons Growth Asset Allocation Covered Call ETF 20.98 8.52% 2024-08-30M - 30.67 7 0.37 0.01 -2.28 +0.33 -1.96 -1.82 -1.08 0.0 -13.43/+3.34
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 9.01 28.12% 2024-09-27M - - - 0.01 -15.95 0.0 0.0 0.0 0.0 0.0 --1.44/+34.18
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.45 8.38% 2024-09-27M - 40.84 4.98 1.15 0.01 0.0 +2.55 +2.80 +1.20 -6.22 -1.40 -16.84/+6.63
RIRA Russell Investments Real Assets 17.62 5.89% 2024-09-20M - 22.54 1.93 0.77 0.01 -0.96 +2.56 +0.51 +1.73 +3.46 +3.04 -14.74/+1.59
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 24.35 1.94% 2024-08-30M - - - 0.75 0.01 -3.56 +1.42 -3.07 -1.26 +3.66 0.0 -23.09/+6.04
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 24.49 11.70% 2024-08-29M - 28.03 5.63 0.66 0.01 -4.71 +2.17 -5.00 +0.62 0.0 0.0 -28.25/+6.57
HUBL.U Harvest US Bank Leaders Income ETF 14.39 7.16% 2024-08-30M - 10.41 0.96 1.45 0.01 -0.35 +5.65 +8.28 +9.18 +11.90 +26.23 -35.63/+0.97
PIN Purpose Monthly Income Fund 17.72 5.60% 2024-08-28M - 16.87 1772 0.61 0.01 -0.06 +2.72 +1.32 +2.43 +2.84 +6.62 -13.26/+0.96
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.58 12.60% 2024-06-21Q - 45.18 3.18 0.83 0.01 -0.04 +4.84 +2.94 -9.90 -6.27 0.0 -21.46/+12.04
ZTIP BMO Short-Term US TIPS Index ETF 31.47 3.82% 2024-06-27Q - - - -0.18 0.0 +0.32 -0.76 +0.67 -0.25 +1.84 +2.14 -6.41/+2.00
MEQT Mackenzie All-Equity Allocation ETF 23.04 2.34% 2024-06-24Q - 27.63 0.94 0.76 0.0 -2.83 +1.41 -2.78 +0.39 +3.97 0.0 -19.31/+3.39
DXEM Dynamic Active Emerging Markets ETF 12.12 - 80.72 25.94 0.60 0.0 -1.14 +1.00 -2.65 -7.27 -5.02 -7.55 -3.30/+13.20
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.83 9.62% 2024-08-30M - 19.46 2.47 0.12 0.0 -0.96 +1.35 +0.20 +2.82 0.0 0.0 -9.01/+1.93
AIGO Global X Artificial Intelligence & Technology Inde 20.70 - - - -1.01 0.0 0.0 +4.60 -4.61 +1.07 0.0 0.0 -6.71/+6.14
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.35 57.44% 2024-06-28M - 21.93 4.03 0.66 0.0 -2.83 +1.73 -2.87 +1.59 +6.99 0.0 -23.06/+7.25
EBNK Evolve European Banks Enhanced Yield ETF 10.91 9.86% 2024-08-30M - 53.54 0.54 0.94 0.0 -3.11 +3.81 -2.76 -4.72 +5.82 +15.45 -24.68/+7.15
MSFH Harvest Microsoft High Income Shares ETF 11.46 14.52% 2024-09-27M - - - 0.0 -2.30 0.0 0.0 0.0 0.0 0.0 --0.35/+5.58
BNC Purpose Canadian Financial Income Fund 26.57 5.52% 2024-08-28M - 12.45 1.26 0.98 0.0 0.0 +6.54 +5.60 +6.15 +4.94 +13.35 -19.27/+0.49
TTTX Global X Innovative Bluechip Top 10 Index ETF 20.49 - - - -1.47 0.0 -3.12 +1.04 -10.13 -4.70 0.0 0.0 -4.34/+12.35
CBUG CI Digital Security Index ETF 24.99 5.12% 2024-06-24M - 34.52 5.3 0.65 0.0 -3.03 +2.67 -1.03 +7.16 -1.42 +21.02 -25.20/+5.16
HBIG Harvest Balanced Income & Growth ETF 24.66 7.75% 2024-08-30M - 19.45 2.48 0.14 0.0 -0.76 +1.48 +1.94 +2.62 0.0 0.0 -7.61/+1.46
CQLI CIBC Qx International Low Volatility Dividend ETF 21.49 4.41% 2024-08-30M - 19.2 2.24 0.51 0.0 +0.84 +5.71 +6.81 +7.02 +9.53 +14.98 -19.11/+-0.37
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.67 41.02% 2024-06-28M - 41.18 1.16 0.55 0.0 -3.59 +1.62 -4.31 -4.31 +0.58 0.0 -16.12/+5.37
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 11.81 18.17% 2024-09-27M - - - 0.0 -5.60 0.0 0.0 0.0 0.0 0.0 --0.59/+7.62
AMZH Harvest Amazon High Income Shares ETF 11.62 14.11% 2024-09-27M - - - 0.0 -1.11 0.0 0.0 0.0 0.0 0.0 -1.20/+4.56
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.36 16.74% 2024-09-27M - - - 0.0 -2.49 0.0 0.0 0.0 0.0 0.0 --0.44/+6.78
LLYH Harvest Eli Lilly High Income Shares ETF 11.85 16.16% 2024-09-27M - - - 0.0 -4.28 0.0 0.0 0.0 0.0 0.0 -0.00/+6.24
AMHE Harvest Amazon Enhanced High Income Shares ETF 11.50 16.15% 2024-09-27M - - - 0.0 -3.44 0.0 0.0 0.0 0.0 0.0 -1.57/+7.30
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 22.71 1.96% 2024-08-30M - 22.63 3.59 0.44 0.0 +0.89 +2.57 +8.09 +8.30 +11.43 +18.47 -20.37/+0.44
NVDH Harvest NVIDIA High Income Shares ETF 9.61 21.71% 2024-09-27M - - - 0.0 -12.56 0.0 0.0 0.0 0.0 0.0 --1.46/+24.35
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.16 3.57% 2024-08-30M - 12.42 1.22 0.77 0.0 +0.91 +5.54 +7.74 +8.24 +8.74 +16.97 -22.49/+0.19
ETHY.U Purpose Ether Yield ETF 2.72 14.55% 2024-08-28M - - - 2.74 0.0 -11.11 -15.26 -28.61 -40.74 -43.69 +7.09 -21.47/+86.40
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 9.11 27.64% 2024-09-27M - - - 0.0 -15.49 0.0 0.0 0.0 0.0 0.0 --3.40/+31.83
NVDH.U Harvest NVIDIA High Income Shares ETF 9.72 21.54% 2024-09-27M - - - 0.0 -12.75 0.0 0.0 0.0 0.0 0.0 --3.19/+22.33
LLYH.U Harvest Eli Lilly High Income Shares ETF 11.87 16.04% 2024-09-27M - - - 0.0 -4.43 0.0 0.0 0.0 0.0 0.0 --0.84/+5.48
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 11.77 18.14% 2024-09-27M - - - 0.0 -5.84 0.0 0.0 0.0 0.0 0.0 --1.95/+8.16
AMZH.U Harvest Amazon High Income Shares ETF 11.69 13.98% 2024-09-27M - - - 0.0 +0.95 0.0 0.0 0.0 0.0 0.0 -0.94/+4.19
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 11.60 16.00% 2024-09-27M - - - 0.0 +0.26 0.0 0.0 0.0 0.0 0.0 -0.52/+5.00
MSFH.U Harvest Microsoft High Income Shares ETF 11.53 14.41% 2024-09-27M - - - 0.0 -2.70 0.0 0.0 0.0 0.0 0.0 --1.13/+4.94
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.17% 2024-08-23M - 3.59 0.39 0.32 0.0 0.0 0.0 0.0 -0.29 +1.76 +3.18 -9.95/+2.50
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.41 16.57% 2024-09-27M - - - 0.0 -3.31 0.0 0.0 0.0 0.0 0.0 --0.44/+6.05
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.00 8.04% 2024-08-26M - 6.96 1.3 0.41 0.0 0.0 +1.32 +0.40 +2.25 +1.42 +3.41 -15.01/+1.00
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.11 10.99% 2024-08-30M - - - 0.89 0.0 -2.45 +1.27 0.0 -5.58 0.0 0.0 -3.45/+5.91
EACC Global X MSCI EAFE Covered Call ETF 19.20 8.75% 2024-08-30M - - - 0.73 0.0 -2.09 +0.42 0.0 -4.10 0.0 0.0 -3.44/+4.84
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.17 12.83% 2024-08-30M - - - -0.03 0.0 -3.33 -1.84 0.0 -3.33 0.0 0.0 -1.72/+6.99
Energy
ENB Enbridge 54.79 6.70% 2024-08-15Q 138.5 21.03 1.929 0.94 116.49 +1.05 +2.68 +11.27 +11.34 +13.30 +19.71 -21.97/+0.68
CNQ Canadian Natural Resources 45.07 4.60% 2024-09-13Q 58.4 11.83 2.415 1.87 96.21 -7.61 -5.75 -8.43 -6.82 -6.80 +1.75 -11.20/+25.35
TRP TC Energy 63.34 6.07% 2024-09-27Q 116.2 19.11 2.378 0.78 65.68 +1.47 +6.53 +19.13 +16.91 +16.69 +29.13 -29.43/+0.63
SU Suncor Energy 50.64 4.25% 2024-09-04Q 36.9 8.65 1.445 1.48 64.31 -7.35 -7.05 -2.95 -3.08 +8.88 +8.11 -20.87/+13.19
IMO Imperial Oil 92.28 2.54% 2024-09-04Q 24.6 9.55 2.066 1.79 49.45 -9.08 -7.13 -3.84 +3.81 +6.50 +16.80 -21.95/+14.97
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 22.00 8.07% 2024-08-15Q 19.9 21.03 0.774 0.32 46.77 0.0 +6.80 +9.40 +9.40 +15.18 0.0 -28.27/+6.21
CVE Cenovus Energy 22.87 3.10% 2024-09-13Q 28.0 9.08 1.414 2.66 42.45 -8.48 -9.53 -15.76 -12.11 -4.07 -18.00 -13.34/+31.00
PPL Pembina Pipeline [TSX] 54.91 5.03% 2024-09-16Q 84.2 16.84 2.118 1.49 31.86 +1.14 +3.41 +6.64 +7.73 +14.71 +31.40 -29.36/+0.66
TOU Tourmaline Oil 60.14 2.20% 2024-09-13Q 36.3 14.3 1.51 1.29 21.2 -2.08 +3.19 -2.72 -9.71 -1.52 -14.09 -11.12/+23.40
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.39 10.14% 2024-10-02Q 173.3 19.11 0.578 0.90 15.96 +1.05 +4.69 0.0 0.0 0.0 0.0 -22.02/+1.69
OVV Ovintiv Inc. 54.66 3.01% 2024-09-13Q 23.4 5.69 1.398 3.29 14.44 -5.27 -6.28 -16.85 -16.59 -18.11 -15.36 -1.92/+40.19
ARX Arc Resources 22.33 2.98% 2024-06-28Q 45.5 11.68 1.747 1.25 13.32 -10.47 -5.02 -6.49 -10.82 -4.74 +5.98 -14.82/+18.45
ALA Altagas 34.37 3.47% 2024-09-16Q 81.7 23.78 1.297 1.24 10.22 -0.43 +4.03 +11.55 +10.48 +18.64 +28.25 -28.22/+1.34
KEY Keyera 40.60 5.15% 2024-09-13Q 183.3 27.21 3.35 2.10 9.3 +0.57 +3.78 +7.44 +10.90 +20.44 +23.48 -25.91/+-0.07
MEG Meg Energy 24.27 1.61% 2024-09-17Q 18.5 11.43 1.428 2.92 6.54 -9.58 -9.68 -14.66 -14.27 -16.05 -4.03 -6.10/+38.85
PSK PrairieSky Royalty 26.19 3.74% 2024-06-28Q 102.0 27.72 2.271 1.77 6.26 -6.20 -2.06 -6.30 +0.89 +7.56 +1.91 -18.98/+9.16
PKI Parkland Corporation 35.57 3.86% 2024-06-21Q 63.3 17.12 1.974 1.33 6.19 -2.47 -1.55 -4.71 -9.05 -18.64 -10.31 -2.56/+34.92
WCP Whitecap Resources 9.69 7.46% 2024-08-31M 57.4 7.76 1.042 2.71 5.81 -5.56 -3.00 -5.37 -4.06 +1.15 -16.61 -15.89/+22.91
VRN Veren 8.68 5.17% 2024-09-13Q 2243.3 434.00 0.82 2.73 5.35 -10.97 -9.68 -20.44 -19.41 -14.23 -23.73 -5.99/+45.97
POU Paramount Resources 26.10 6.78% 2024-09-16M 105.3 11.08 1.045 3.09 3.83 -5.88 -3.69 -17.64 -16.80 -3.01 -21.53 -5.79/+29.50
TPZ Topaz Energy Corp. 25.40 4.98% 2024-09-13Q 333.1 68.52 3.124 0.49 3.68 -4.87 +2.01 +1.15 +11.26 +21.07 +14.67 -29.02/+6.02
GEI Gibson Energy 21.99 7.44% 2024-09-30Q 151.6 20.15 3.733 1.21 3.58 -1.12 +2.42 -2.83 -4.35 -1.74 +9.02 -16.10/+7.50
BTE Baytex Energy 4.18 2.08% 2024-09-16Q - - 0.85 2.66 3.36 -12.92 -8.93 -17.55 -8.93 -2.79 -27.05 -5.26/+52.39
PEY Peyto Exploration and Development 13.91 9.45% 2024-08-30M 83.2 9.16 1.005 1.74 2.71 -4.53 -0.22 -6.20 -7.51 -6.27 +9.70 -20.27/+14.95
SES Secure Energy Services Inc. 11.24 3.44% 2024-06-28Q 19.1 4.99 2.614 2.41 2.71 -9.43 -3.60 -3.10 -6.88 -1.58 +44.29 -37.94/+12.01
ATH Athabasca Oil Sands 4.91 - 33.08 1.699 2.09 2.67 -9.41 -4.84 -8.40 +1.24 -5.39 +25.26 -31.67/+16.40
NVA NuVista Energy Ltd. 11.70 - 7.16 1.076 2.63 2.4 -8.38 -7.29 -17.61 -12.75 +0.95 -10.00 -18.03/+27.01
IPCO International Petroleum Corporation 17.29 - 7.96 2.032 2.43 2.2 -15.45 -9.95 -13.59 -2.21 +14.13 +32.09 -32.04/+19.09
TVE Tamarack Valley Energy Ltd. 3.65 4.02% 2024-08-30M 63.8 15.87 0.919 2.50 1.99 -7.83 -4.95 -6.17 +2.82 +4.89 -2.93 -24.38/+19.04
FRU Freehold Royalties 13.06 8.25% 2024-08-30M 107.8 13.16 2.131 1.93 1.97 -5.02 -1.73 -7.51 -4.60 -6.51 -11.58 -3.06/+16.92
VET Vermilion Energy 12.44 3.78% 2024-09-27Q - - 0.691 2.61 1.96 -10.31 -8.60 -18.53 -19.59 -16.23 -38.54 --2.05/+73.63
TVK TerraVest Industries Inc. 93.98 0.63% 2024-09-27Q 16.5 28.78 5.122 0.66 1.83 -2.78 +22.91 +28.53 +25.78 +69.21 +151.96 -67.60/+3.76
CEU CES Energy Solutions 7.16 1.55% 2024-09-27Q 13.9 9.52 2.196 2.32 1.68 -10.50 -6.65 -4.28 +4.53 +51.05 +80.81 -54.19/+16.62
HWX Headwater Exploration Inc. 6.56 6.03% 2024-09-27Q 82.5 8.44 2.368 1.57 1.56 -4.23 -0.15 -10.50 -7.87 -6.29 -8.89 -10.37/+30.64
BIR Birchcliff Energy Ltd. 5.63 7.09% 2024-09-13Q 249.5 37.06 0.684 1.94 1.51 -4.41 +0.18 -11.89 -8.16 +1.99 -33.76 -18.12/+53.46
PXT Parex Resources Inc. 13.13 11.64% 2024-09-09Q 37.2 3.12 0.69 1.43 1.33 -2.96 -21.47 -39.21 -40.86 -37.36 -49.75 -13.71/+115.00
PD Precision Drilling Corporation 88.19 - 5.85 0.769 2.80 1.26 -9.54 -6.38 -10.59 -3.86 +5.20 -7.82 -23.51/+23.82
BDGI Badger Infrastructure Solutions 35.64 1.97% 2024-09-30Q 42.8 22.35 4.929 1.13 1.23 -0.94 -2.73 -4.65 -15.36 -22.01 +1.48 -9.51/+44.50
MTL Mullen Group 13.87 5.95% 2024-08-31M 58.9 10.03 1.225 1.82 1.22 -2.73 -1.56 +4.84 +5.96 -6.03 -1.00 -10.09/+13.27
PSI Pason Systems 13.58 3.68% 2024-09-13Q 34.2 9.66 2.282 1.57 1.08 -5.10 -6.34 -24.81 -21.28 -3.89 -4.70 -9.20/+36.89
CR Crew Energy Inc. 6.84 - 15.59 0.806 1.56 1.08 -1.72 +75.38 +63.25 +57.60 +50.00 +5.07 -47.22/+5.70
CJ Cardinal Energy Ltd. 6.43 10.99% 2024-08-30M 95.5 8.91 1.112 2.84 1.02 -6.13 -5.02 -5.30 -4.46 -3.74 -12.40 -10.58/+23.72
MATR Mattr 14.50 - 30.77 1.305 2.09 0.96 -7.23 -9.94 -15.40 -12.12 -4.86 -22.38 -10.55/+32.14
CMG Computer Modelling Group 11.67 1.67% 2024-09-05Q 69.5 42.12 13.414 1.20 0.96 -8.40 -9.25 -17.53 -9.67 +15.54 +32.46 -31.62/+26.22
EFX Enerflex Ltd. 7.61 1.28% 2024-08-22Q - - 0.922 1.70 0.94 -3.91 -6.17 +2.01 +12.24 -9.73 -8.31 -28.58/+15.64
TCW Trican Well Service 4.69 3.78% 2024-09-13Q 30.1 7.75 1.832 1.76 0.94 -7.31 -0.85 -1.26 +1.74 +10.09 -10.15 -19.19/+13.65
AOI Africa Oil Corp. 1.86 3.60% 2024-09-09S - - 0.974 1.30 0.82 -9.71 -12.26 -24.08 -24.39 -11.00 -42.59 --2.15/+79.57
NOA North American Construction Group Ltd. 24.42 1.54% 2024-08-30Q 18.5 13.56 1.905 1.61 0.68 -8.13 +2.91 -7.36 -14.01 -28.07 -24.65 -3.40/+42.79
FEC Frontera Energy Corporation 8.03 19.24% 2024-10-02Q 85.8 4.93 0.381 1.99 0.68 +5.66 -2.07 -0.25 -4.29 -0.50 -20.96 -11.21/+54.55
SDE Spartan Delta Corp. 3.57 - 4.43 1.347 0.32 0.62 -9.62 -7.03 -13.14 -12.50 +9.85 -15.00 -26.33/+26.61
SGY Surge Energy 5.97 8.44% 2024-08-30M 31.1 3.77 0.792 2.56 0.6 -8.58 -8.72 -15.08 -13.23 -7.30 -31.46 -1.34/+63.65
TAL PetroTal Corp. 0.66 8.82% 2024-08-30Q 30.4 3.54 1.17 1.92 0.6 -6.43 -5.07 -12.67 -14.94 -16.03 -13.82 --2.29/+35.88
ESI Ensign Energy Services 2.41 - 22.27 0.333 2.96 0.44 -4.74 +4.78 +3.88 +9.05 -4.37 -32.68 -19.50/+56.85
PHX Phx Energy Services 9.21 8.46% 2024-06-28Q 42.6 6.2 1.915 2.33 0.43 -6.88 -7.25 -2.02 +5.38 +0.11 +18.23 -24.00/+16.18
DXT Dexterra Group 6.37 5.44% 2024-09-27Q 119.4 14.1 1.475 2.29 0.41 +1.59 +8.70 +21.56 +16.03 +6.52 +10.02 -19.47/+4.40
PNE Pine Cliff Energy Ltd. 0.93 6.59% 2024-08-15M - - 3.875 0.37 0.33 -4.12 +3.33 -4.12 -12.26 -4.12 -32.61 -8.60/+80.65
CFW Calfrac Well Services 3.85 - 1.78 0.53 1.66 0.33 -5.87 -1.53 -9.20 -7.00 -19.79 -33.85 -2.60/+61.04
ITE i3 Energy PLC 0.21 8.29% 2024-07-12Q - 8.25 0.93 0.30 0.25 -2.33 +31.25 +20.00 +10.53 +35.48 -4.55 -30.95/+19.05
ACX ACT Energy Technologies 5.83 - 1.85 1.123 2.49 0.2 -6.57 -4.19 0.0 +547.78 +555.06 +533.70 -18.35/+18.35
IPO InPlay Oil Corp. 2.09 8.57% 2024-09-16M 59.7 7.96 0.639 2.40 0.19 -3.24 -4.13 -7.11 -3.69 -9.13 -22.59 -2.87/+36.60
ALV Alvopetro Energy Ltd. 5.08 9.81% 2024-06-28Q 142.4 10.42 2.258 0.56 0.19 +0.79 +4.53 +6.28 +6.72 -10.25 -47.95 -25.00/+99.61
HME Hemisphere Energy Corporation 1.74 5.85% 2024-08-30 - 6.07 2.384 1.98 0.17 -4.40 +2.35 -3.87 +2.35 +12.26 +34.88 -29.31/+7.47
GXE Gear Energy Ltd. 0.62 9.52% 2024-09-13M - 14 0.689 3.56 0.16 -7.46 -7.46 -16.22 -10.14 -6.06 -27.06 -3.23/+46.77
PRQ Petrus Resources Ltd. 1.29 9.23% 2024-09-17M 56.7 6.6 0.573 3.03 0.16 -4.44 -3.01 -4.44 -3.73 -9.15 -15.13 -13.95/+27.91
BNE Bonterra Energy 3.74 - 3.2 0.264 2.69 0.14 -14.61 -15.77 -25.94 -26.67 -35.41 -50.13 --1.60/+109.36
TWM Tidewater Midstream and Infrastructure Ltd. 0.31 - - 0.207 1.67 0.13 -6.06 -45.61 -45.61 -49.18 -63.10 -71.03 -9.68/+251.25
PSD Pulse Seismic 2.45 2.45% 2024-08-14Q 25.0 10.71 4.9 0.71 0.13 -2.39 -2.00 +2.08 +4.70 +14.49 +21.89 -37.03/+5.71
CNE Canacol Energy Ltd. 3.40 30.23% 2023-12-28 - 9.23 0.33 0.79 0.12 -8.11 -21.30 -29.90 -16.67 -37.27 -70.79 --0.88/+248.53
ORC.B Orca Energy Group Inc. 3.00 13.33% 2024-09-27Q 266.7 11.17 0.676 0.22 0.06 -1.96 -6.25 -24.05 -23.08 -26.47 -40.00 -10.00/+73.00
MCB Mccoy Corporation 1.97 4.00% 2024-09-27Q 25.4 7.74 0.956 0.59 0.05 -3.43 -1.50 -2.48 0.0 0.0 0.0 -28.43/+24.87
HWO High Arctic Energy Services 1.13 - - 0.145 1.87 0.01 -15.04 +61.43 -24.67 -18.12 +5.61 -16.30 --3.54/+459.29
Finance
VBNK VersaBank 16.95 0.58% 2024-10-04Q 5.5 10.14 1.132 1.08 0.44 -6.46 +8.38 +13.38 +14.84 +19.37 +54.51 -41.24/+11.09
DLCG Dominion Lending Centres Inc. 3.80 3.16% 2024-08-30Q 57.1 18.1 6.786 1.60 0.18 -0.78 -5.00 -1.81 -3.06 +37.68 +89.05 -54.21/+10.53
Financial Services
RY Royal Bank Of Canada 164.08 3.36% 2024-10-24Q 91.4 14.55 2.02 0.87 232.08 +0.67 +9.50 +8.25 +12.11 +22.47 +36.62 -34.23/+1.17
TD Toronto-Dominion Bank 81.89 4.99% 2024-10-10Q 68.2 18.9 1.422 0.84 143.17 +1.41 +4.50 +5.84 +7.12 +0.63 +1.56 -10.04/+6.11
BN Brookfield Corporation Class A Limited Voting Shar 62.59 0.69% 2024-09-12Q 56.2 66.17 2.288 1.67 94.37 -7.68 +1.44 -0.22 +9.54 +11.29 +34.28 -35.98/+8.96
BNS Bank Of Nova Scotia 68.51 6.20% 2024-10-02Q 172.6 11.46 1.194 1.00 84.24 +1.84 +7.60 +6.80 +6.05 +1.29 +7.94 -19.43/+2.76
BMO Bank Of Montreal 111.69 5.53% 2024-10-30Q 135.2 12.94 1.094 1.18 81.47 -0.90 -0.24 -5.42 -4.45 -11.99 -2.19 -8.08/+19.93
CM Canadian Imperial Bank Of Commerce (CIBC) 80.47 4.46% 2024-09-27Q 51.9 11.8 1.446 1.08 76.01 +2.17 +15.06 +20.12 +19.41 +20.25 +51.29 -41.05/+0.50
MFC Manulife Financial 36.73 4.30% 2024-08-21Q - 15.5 1.55 1.07 65.31 -1.29 +6.65 -0.73 +3.20 +14.64 +46.04 -35.50/+2.30
IFC Intact Financial Corporation 250.64 1.92% 2024-09-13Q 42.3 22.09 2.848 0.56 44.71 -1.18 +1.92 +5.46 +9.67 +10.69 +29.70 -24.90/+5.23
NA National Bank Of Canada 123.47 3.54% 2024-09-27Q 84.5 13.16 2.034 1.09 43.08 -0.02 +8.34 +8.64 +4.87 +13.46 +33.47 -31.75/+3.04
SLF Sun Life Financial 74.09 4.35% 2024-08-28Q 60.9 13.9 1.745 0.95 42.82 +0.86 +12.24 +8.10 +9.73 -0.16 +13.03 -16.53/+1.54
GWO Great-West Lifeco 44.52 4.94% 2024-08-30Q 56.7 10.68 1.651 0.81 41.5 +0.50 +7.74 +11.11 +11.52 +3.27 +12.31 -16.76/+1.48
FFH Fairfax Financial Holdings 1602.65 1.22% 2024-01-17A 12.6 6.68 1.636 0.83 35.55 -1.49 +6.84 +1.38 +2.61 +9.34 +43.84 -33.24/+2.97
POW Power Corporation Of Canada Sv 41.20 5.46% 2024-09-27Q 74.9 9.47 2.135 1.05 26.67 -0.41 +12.23 +3.34 +3.03 +4.62 +11.23 -21.53/+2.43
BAM Brookfield Asset Management 55.37 3.76% 2024-08-30Q 137.1 37.77 9.852 1.84 21.63 +0.78 +1.80 -0.31 +6.07 -2.41 +16.03 -28.88/+10.57
X TMX Group 42.75 1.78% 2024-08-16Q 51.6 29.04 2.739 0.44 11.87 -0.56 +2.35 +5.66 +15.54 +24.13 +44.04 -33.75/+1.71
EFN Element Fleet Management 27.42 1.74% 2024-09-27Q 38.2 27.9 3.928 0.89 11.07 -1.90 +8.04 +5.87 +10.12 +22.68 +34.54 -32.53/+3.06
IAG iA Financial Corporation 103.64 3.14% 2024-08-23Q 43.4 13.4 1.483 1.14 9.86 +0.06 +4.44 +17.47 +18.92 +18.46 +22.99 -25.12/+2.61
IGM Igm Financial 38.64 5.81% 2024-09-27Q 49.9 8.58 1.294 1.49 9.14 -2.62 +5.20 +0.84 +3.84 +8.69 +3.12 -21.48/+2.92
BIPC Brookfield Infrastructure 53.74 3.85% 2024-08-30Q - 3.75 -20.279 1.54 7.69 -2.02 +4.92 +9.01 +16.78 +12.85 +7.85 -34.29/+4.17
ONEX ONEX Corporation Subordinate Voting Shares 88.53 0.44% 2024-07-10Q 4.1 6.36 0.78 1.54 6.74 -7.03 -2.41 -8.90 -8.50 -11.35 +5.68 -15.99/+21.18
DFY Definity Financial Corporation 49.74 1.29% 2024-09-13Q 19.1 14.88 1.917 -0.00 5.76 -0.52 +0.81 +9.13 +13.20 +8.13 +34.47 -28.67/+1.83
CWB Cdn Western Bank 51.63 2.70% 2024-09-12Q 41.4 15.46 1.275 1.36 4.98 +0.31 +10.04 +13.92 +103.03 +84.06 +78.84 -52.24/+2.27
ELF E-L Financial Corporation Limited 1330.00 1.13% 2024-09-27Q 4.2 3.76 0.597 0.84 4.6 -5.34 +2.62 +19.82 +17.08 +26.67 +42.88 -40.22/+5.64
EQB Equitable Group Inc. 96.00 1.90% 2024-09-13Q 26.8 11.6 1.207 1.57 3.68 +0.65 +1.26 +0.38 +8.77 +14.15 +25.33 -30.82/+3.00
CF Canaccord Genuity 8.07 4.22% 2024-08-30Q - - 3.177 1.60 3.16 -3.58 +4.67 -9.43 -5.39 +0.12 -0.25 -19.45/+19.33
GSY goeasy Ltd. 175.14 2.57% 2024-09-27Q 28.8 11.53 2.57 1.87 2.94 -7.66 -6.49 -4.32 -9.26 +8.47 +45.99 -42.14/+17.63
BBUC Brookfield Business Corporation Class A 27.60 1.19% 2024-08-30Q - - - 1.57 2.73 -11.82 -3.73 -9.03 +1.77 -11.14 +16.41 -29.64/+24.82
CIX Ci Financial 17.15 4.62% 2024-09-27Q - - 2.663 1.64 2.56 -1.66 +6.85 +8.96 +19.35 +1.96 +3.44 -27.06/+2.86
EIT.UN Canoe EIT Income Fund 14.13 8.48% 2024-08-22M - 12.98 1.033 1.18 2.24 -0.49 +1.36 +1.07 +1.58 +4.43 +9.88 -13.52/+1.56
FN First National Financial 36.92 6.57% 2024-08-30M 75.5 9.81 3.25 1.07 2.21 -1.15 +1.46 +2.10 +2.56 +1.15 -1.47 -11.00/+12.16
UNC United Corporations Limited 126.00 0.96% 2024-11-01Q 4.0 21.84 0.824 0.57 1.46 0.0 +4.39 +4.06 +5.77 +6.78 +21.70 -21.97/+0.01
SII Sprott 52.51 2.58% 2024-08-19Q 61.0 24.8 4.308 1.44 1.36 -4.51 -4.60 -14.42 -11.84 +7.43 +18.67 -26.81/+22.45
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.09 5.47% 2024-08-30M - - 1.574 0.31 1.21 +0.20 +0.70 +1.10 +2.13 +2.23 +6.32 -6.94/+1.49
LB Laurentian Bank 26.11 7.08% 2024-10-01Q - - 0.435 1.21 1.14 +1.16 +2.03 -2.06 +4.48 -4.81 -28.74 -6.36/+46.50
HUT Hut 8 Corp. 12.21 - 6.3 1.684 3.21 1.11 -10.61 -25.32 -47.12 -8.47 +14.11 -19.67 -31.61/+136.45
GCG.A Guardian Capital Group Limited Class A Non-vo 39.99 3.63% 2024-10-11Q 37.7 17.36 0.816 1.12 1.0 -3.38 -6.70 -7.26 -12.21 -21.73 -2.94 -1.48/+32.11
SFC Sagicor Financial Company Ltd. 5.99 5.52% 2024-08-27Q 7.0 1.1 0.942 0.21 0.84 -0.17 -1.32 -6.41 -9.38 -13.44 +32.52 -28.88/+23.71
FSZ Fiera Capital Corporation Class A Subordinate 7.24 11.64% 2024-08-19Q 140.4 12.57 1.307 1.66 0.78 -4.11 -5.11 -13.29 +6.16 -15.62 +27.69 -40.33/+24.45
CGI Canadian General Investments Limited 37.08 2.66% 2024-08-30Q 12.6 16.29 0.769 1.19 0.77 -2.55 -2.65 -4.43 +0.52 +1.98 +2.77 -12.38/+10.29
MKP Mcan Mortgage Corporation 17.55 8.84% 2024-09-13Q 68.7 8.69 1.161 0.80 0.67 +0.17 +4.46 +5.41 +7.01 +5.22 +7.67 -15.27/+1.37
TF Timbercreek Financial Corp. 7.68 8.92% 2024-08-30M 92.5 10.2 0.912 1.24 0.64 -2.78 -1.92 +2.95 +5.93 +1.86 +8.17 -25.26/+3.52
DFN Dividend 15 Split 5.26 22.68% 2024-08-30M 105.6 13.83 0.821 1.78 0.63 +0.19 +3.54 +3.54 -1.13 -1.87 +13.12 -44.11/+8.37
ECN ECN Capital Corp. 2.05 1.91% 2024-09-13Q - - 2.887 1.38 0.58 -5.09 -2.84 +11.41 +10.81 -18.33 -14.94 -21.95/+51.22
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.24 7.58% 2024-08-30M - - 2.868 0.37 0.57 +0.39 +0.59 +0.59 +0.79 +0.69 0.0 -5.57/+0.29
AI Atrium Mortgage Investment Corporation 11.53 7.78% 2024-08-30M 85.5 11.06 1.044 1.21 0.51 -0.17 +2.95 +4.63 +3.78 +4.63 +5.78 -15.35/+1.82
RIT CI First Asset Canadian REIT ETF 17.24 4.68% 2024-08-26M - 11.68 1.06 1.10 0.5 +0.70 +5.70 +9.46 +13.05 +6.09 +10.58 -20.77/+1.28
AGF.B Agf Management Ltd. Cl.B Nv 7.68 5.85% 2024-07-04Q 38.4 5.74 0.455 1.76 0.5 -4.00 -0.26 -9.22 -6.00 -5.54 +0.13 -17.97/+17.84
DIV Diversified Royalty 2.82 8.83% 2024-09-13M 113.2 14.71 1.958 1.58 0.46 -1.05 +2.92 +1.08 +3.30 -1.05 +0.36 -16.67/+5.32
FTN.PR.A Financial 15 Split Preferred Shares 10.39 7.23% 2024-08-30M - - 1.325 0.37 0.43 +0.78 +1.37 +0.39 +0.58 +0.87 +8.57 -8.18/+0.48
HIVE Hive Blockchain Technologies Ltd. 3.53 - - 2.322 4.30 0.42 -16.75 -11.31 -26.46 -8.07 -23.59 -22.42 -15.01/+114.73
FC Firm Capital Mortgage Investment Corporation 11.45 8.15% 2024-09-27M 94.2 11.6 0.99 1.05 0.39 +1.15 +1.69 +1.96 +5.63 +0.44 +8.02 -17.82/+6.20
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.59 5.15% 2024-06-28Q - - 1.506 0.41 0.37 +0.95 +0.76 +2.62 +2.52 +1.83 +5.69 -10.48/+1.89
FTN Financial 15 Split Corp. 8.11 18.55% 2024-08-30M 50.3 12.18 1.034 1.46 0.33 -1.82 +0.62 -1.22 -2.05 +2.92 +9.89 -32.80/+5.30
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.12 5.68% 2024-08-30M - - 2.167 0.41 0.31 +0.40 +0.70 +1.30 +1.30 +1.61 +3.58 -5.53/+0.69
FFN North American Financial 15 Split 5.65 13.29% 2024-08-30M 26.2 1.97 1.583 2.88 0.31 -4.07 +0.89 -3.91 -2.92 +8.03 +74.38 -56.64/+10.09
DGS Dividend Growth Split Corp. Class A Shares 6.26 19.08% 2024-08-30M 165.9 13.41 1.321 2.16 0.3 -2.19 +2.45 +0.16 +1.29 +7.19 +42.60 -39.14/+2.72
LBS Life & Banc Split Corp Class A Shares 7.74 15.34% 2024-08-30M 79.7 12.33 1.101 1.85 0.27 -1.15 +3.06 +2.65 -0.90 -0.64 +3.61 -28.94/+6.72
BK Canadian Banc Corp 11.02 15.07% 2024-08-30M 71.3 12.87 1.086 1.24 0.27 -0.45 +1.99 +0.92 0.0 +6.27 +2.42 -15.79/+15.97
BK.PR.A Canadian Banc Corp. Preferred Shares 10.37 7.69% 2024-08-30M 319.1 41.48 1.022 0.14 0.25 +0.10 +0.68 +1.57 +2.57 +3.18 +3.39 -6.46/+2.12
OLY Olympia Financial Group Inc. 100.00 7.13% 2024-08-21M - 11.08 6.812 0.29 0.24 -4.63 0.0 +0.50 -1.96 -6.10 +6.95 -18.87/+22.35
ENS E Split Corp 12.35 12.57% 2024-08-30M 310.5 24.70 0.873 1.15 0.21 +1.15 +5.02 +10.37 +6.56 +3.00 +0.16 -17.41/+12.55
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.28 6.05% 2024-06-28Q - - 1.131 0.26 0.21 +0.29 +0.29 +0.98 +1.08 +2.09 0.0 -10.80/+0.88
FIG CI Investment Grade Bond ETF 9.50 4.05% 2024-08-26M - - - 0.24 0.19 +1.06 +0.85 +2.15 +2.15 +2.59 +5.79 -12.87/+0.00
SBC Brompton Split Banc Corp. 9.19 12.97% 2024-08-30M 172.8 12.77 1.011 1.53 0.19 -0.76 +5.27 +5.27 +2.45 +2.11 +10.19 -24.16/+3.59
ENS.PR.A E Split Corp. Preferred Shares 10.47 5.02% 2024-06-30Q 19.8 3.94 0.74 0.12 0.18 +1.11 +0.05 +1.60 +1.50 +2.20 +7.55 -10.74/+2.15
DF Dividend 15 Split Corp. II 5.27 22.68% 2024-08-30M 83.0 12.31 1.128 2.59 0.16 +0.19 +6.25 +5.82 +6.04 +14.32 +61.16 -57.87/+1.52
PBY.UN Canso Credit Income Fund 15.23 3.28% 2024-09-27M 80.6 4.8 1.298 0.52 0.14 -0.07 +0.59 +1.06 +1.20 +2.97 +7.56 -9.89/+0.53
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.70 7.78% 2024-08-23M 65.6 8.8 0.699 0.54 0.14 -0.37 -0.37 +2.27 +3.45 +2.27 +5.47 -13.28/+2.59
GDV Global Dividend Growth Split Corp. Class A Shares 10.22 11.65% 2024-08-30M 82.1 20.53 1.338 1.11 0.14 -3.31 -0.68 -2.20 +3.02 +4.29 +22.10 -25.15/+4.99
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.19 4.88% 2024-06-28Q - 20.53 1.334 0.10 0.13 -0.10 +1.09 +2.52 +1.90 +2.93 +6.70 -12.17/+2.85
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.36 6.76% 2024-07-31Q - - 2.158 0.35 0.09 +0.97 +1.67 +0.68 +1.87 +2.37 0.0 -10.08/+0.48
BGI.UN Brookfield Global Infrastructure Securities I 4.87 12.71% 2024-06-28Q 162.9 16.58 1.085 0.64 0.09 +4.28 +8.46 +13.26 +10.93 +14.86 +15.40 -26.08/+-1.85
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.97 5.25% 2024-08-30M - - 5.22 0.31 0.07 -0.30 -0.99 +0.71 +1.53 +0.20 0.0 -9.68/+1.50
LCS Brompton Lifeco Split Corp 7.61 11.58% 2024-08-30M 29.2 11.68 1.585 2.84 0.07 -0.91 +10.61 +12.24 +15.83 +8.71 +35.41 -44.94/+3.02
LFE Canadian Life Companies Split Corp. Class A S 5.13 22.90% 2024-08-30M 89.0 3.89 1.522 2.93 0.06 -2.84 +15.54 +8.92 +13.00 +5.77 +62.86 -54.97/+4.29
GDPY Guardian Directed Premium Yield ETF 20.53 7.13% 2024-08-26M - 27.74 7.04 0.80 0.06 -1.39 +0.98 -0.44 -1.68 -2.79 -0.82 -11.03/+3.85
DS Dividend Select 15 Corp 6.36 9.67% 2024-08-30M 106.0 12.49 1.26 0.76 0.05 +1.11 +6.00 +4.78 +4.09 +3.41 +1.60 -12.42/+0.63
PIC.A Premium Income Corporation 3.88 20.95% 2024-07-15Q - - 1.125 1.22 0.05 +7.18 +8.68 -3.00 -3.72 -9.35 -2.02 -15.21/+30.93
RS Real Estate & E-Comm Split Corp 12.38 12.53% 2024-08-31M - - 0.78 1.18 0.05 +1.31 +3.69 +6.54 +3.60 -1.90 -5.78 -17.61/+12.60
MOGO Mogo Inc. 1.64 - - 0.443 3.33 0.04 -1.20 -8.89 -22.27 -25.45 -43.45 -25.79 -17.68/+87.80
RS.PR.A Real Estate Split Corp. Preferred Shares 10.10 5.20% 2024-06-28Q 79.5 66.34 0.78 0.07 0.04 +0.60 +1.00 +1.92 +1.81 +2.23 0.0 -9.50/+0.59
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.39 4.80% 2024-06-28Q 50.4 10.49 1.654 -0.04 0.04 0.0 +2.36 +2.47 +3.90 +4.32 0.0 -15.43/+1.15
PWI Sustainable Power & Infrastructure Split Corp. 8.08 9.66% 2024-08-30M 116.5 8.93 1.287 1.42 0.03 -3.81 +2.93 -2.18 0.0 +13.48 +36.49 -45.92/+3.96
BCF Builders Capital Mortgage Corp. 8.82 8.89% 2024-03-27Q 46.1 8.27 0.944 0.48 0.03 -0.23 +0.92 +3.76 +0.23 +1.50 +3.16 -12.47/+2.04
INC.UN Income Financial Trust 7.80 10.47% 2024-08-30M 181.4 23.15 1.119 1.57 0.03 -0.51 -1.76 +0.65 +2.77 +1.83 -6.02 -25.70/+8.59
PRM Big Pharma Split Corp. Class A Shares 14.51 8.53% 2024-08-30M - - 1.114 0.89 0.02 -0.96 +0.07 +0.76 +1.68 -0.14 -0.75 -15.04/+3.72
MMP.UN Precious Metals And Mining Trust 1.82 6.59% 2024-08-30M 6.6 9.87 0.924 1.28 0.02 -1.62 +8.33 -3.19 +5.81 +18.18 -9.90 -23.62/+15.38
BNK Big Banc Split Corp. Class A Shares 11.06 12.94% 2024-08-30M 178.9 12.64 0.967 1.94 0.02 -0.09 +0.55 +0.91 +3.66 -0.45 +13.79 -29.39/+8.50
AFCC.H Automotive Finco Corp. 0.70 - 5.64 0.588 0.47 0.01 0.0 0.0 +25.00 +27.27 +12.90 +11.11 -42.86/+7.14
XTD TDb Split Corp 2.00 - - 1.047 2.24 0.01 0.0 -4.76 +3.63 -4.31 -25.09 -47.92 -11.00/+98.00
FDI Findev Inc. 0.41 7.32% 2024-09-25Q 42.9 5.64 0.466 0.63 0.01 0.0 0.0 +1.23 -4.65 +6.49 +2.50 -29.27/+17.07
ELC Elysee Development Corp. 0.30 - - 0.75 0.83 0.01 +11.11 +3.45 +11.11 0.0 -11.76 -25.93 -28.33/+60.00
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.35 7.74% 2024-06-28Q 19.4 2.51 3.736 1.21 0.01 0.0 +0.49 +1.07 +1.97 +4.02 0.0 -11.25/+1.45
CRWN Crown Capital Partners Inc. 1.06 - - 0.158 0.59 0.01 +7.07 -55.83 -53.71 -74.76 -79.62 -86.75 -19.81/+654.72
PDV Prime Dividend Corp. Class A Shares 6.49 9.54% 2024-08-30M 79.4 14.1 1.346 1.95 0.01 -2.84 +4.68 +5.36 +1.09 -0.61 +36.34 -53.62/+9.40
ENI.UN Energy Income Fund 1.54 7.69% 2024-09-27M 118.5 14.25 0.766 0.84 0.0 -5.52 -3.75 -2.53 +1.32 0.0 -8.88 -16.23/+21.43
ESP Brompton Energy Split Corp 4.03 2.48% 2024-04-29 - 1.31 1.455 3.29 0.0 -3.36 -1.71 -7.36 -12.01 +8.92 -11.43 -38.46/+34.99
MKZ.UN Mackenzie Master Limited Partnership 0.37 22.78% 2023-12-28A 105.3 4.44 4.625 0.39 0.0 +5.71 +8.82 +5.71 +12.12 +19.35 -6.33 -32.01/+31.08
Healthcare
BHC Bausch Health 8.42 - - -2.631 0.82 3.09 +5.38 +13.02 -16.63 -2.43 -32.42 -28.58 -35.27/+83.25
AND Andlauer Healthcare Group 39.43 1.00% 2024-06-28Q 25.5 24.44 3.858 0.66 1.56 -0.18 -2.88 +3.60 +0.43 -7.66 -2.93 -7.61/+11.89
SIA Sienna Senior Living 16.16 5.80% 2024-08-30M 240.5 40.99 3.226 1.20 1.18 +4.12 +2.47 +11.07 +11.29 +24.60 +41.51 -38.92/+0.43
CRON Cronos Group Inc. 2.89 - - 1.043 1.02 1.1 -4.62 -4.62 -12.16 -14.50 +8.24 -3.02 -19.38/+48.10
WELL WELL Health Technologies Corp. 4.09 - 7.15 1.088 1.21 1.02 -9.11 -10.70 -15.84 +5.41 +1.24 -9.31 -16.63/+23.47
EXE Extendicare 8.84 5.40% 2024-08-30M 68.3 13.24 8.185 1.26 0.74 +2.08 +14.36 +21.60 +17.55 +22.95 +41.89 -34.95/+3.62
DHT.UN DRI Healthcare Trust 11.59 3.96% 2024-09-27Q - - 1.244 0.60 0.65 -2.69 -6.15 -2.93 -23.50 -29.37 -3.74 -11.91/+50.39
WEED Canopy Growth Corporation 6.07 - - 1.167 1.81 0.62 -13.90 -30.23 -31.57 -36.97 +48.41 +377.95 -38.39/+328.34
ACB Aurora Cannabis 7.33 - - 0.776 2.71 0.4 -10.28 -17.27 -10.50 -6.51 +71.26 +918.06 -47.61/+111.46
DR Medical Facilities 13.37 2.66% 2024-06-28Q 53.9 20.45 4.178 0.44 0.32 -3.54 -5.04 +7.56 +0.60 +48.06 +42.69 -37.85/+7.18
ENTG Entourage Health Corp 0.01 - - -0.03 1.13 0.0 0.0 +50.00 +50.00 +50.00 +50.00 -25.00 -33.33/+100.00
Industrials
CP Canadian Pacific Kansas City 112.39 0.67% 2024-09-27Q 20.3 30.22 2.39 0.77 104.87 +0.46 +5.18 -1.09 +5.74 -7.18 +7.84 -15.96/+9.77
CNR Canadian National Railway 156.46 2.13% 2024-09-06Q 39.5 18.3 5.077 0.64 98.49 -1.47 +2.79 -4.49 -8.45 -9.92 +6.33 -8.52/+15.90
WCN Waste Connections Inc. 247.71 0.63% 2024-08-07Q 34.4 55.35 8.006 0.56 63.92 -1.44 +0.04 +0.68 +8.74 +10.02 +31.75 -29.46/+2.10
WSP WSP Global 222.86 0.66% 2024-06-28Q 44.3 49.85 4.384 0.80 29.05 -0.80 +5.13 +0.95 +7.16 -1.03 +17.12 -21.75/+3.64
RBA RB Global 112.08 1.41% 2024-08-28Q 63.6 50.61 4.076 0.58 20.65 -3.46 +3.42 +3.53 +12.08 +9.89 +24.01 -27.76/+4.88
GFL GFL Environmental 54.02 0.14% 2024-07-15Q - - 3.016 1.06 20.34 -7.50 -0.57 +5.24 +7.74 +15.18 +22.55 -32.32/+9.22
TFII TFI International 189.82 1.15% 2024-06-28Q 21.0 25.19 6.107 1.38 16.06 -4.83 -4.14 -6.92 -2.03 -5.39 +5.66 -23.92/+16.39
STN Stantec 105.70 0.78% 2024-09-27Q 27.2 35.76 4.07 0.82 12.06 -4.23 -3.60 -8.97 -6.45 -7.89 +18.11 -21.95/+15.96
TIH Toromont Industries 120.76 1.59% 2024-09-06Q 30.4 19.02 3.517 0.66 9.89 +0.07 -1.36 -2.77 +0.45 -2.31 +9.25 -16.52/+12.23
ATRL AtkinsRealis 48.92 0.16% 2024-08-23Q 4.2 29.04 2.617 1.44 8.58 -7.31 -6.85 -16.18 -8.20 -13.45 +12.54 -24.18/+23.77
BBD.B Bombardier Inc. Cl. B Sv 83.68 - 20 -3.858 2.98 8.27 -9.59 -2.03 -13.37 -6.05 +59.57 +62.99 -52.35/+19.50
CAE Cae 23.86 - - 1.757 1.91 7.6 -1.04 +4.51 -7.59 -6.21 -10.33 -26.72 -6.62/+41.95
BBU.UN Brookfield Business Partners [TSX] 26.00 1.30% 2024-08-30Q 338.5 3.08 0.319 1.50 5.64 -6.71 -1.96 -4.24 +1.29 -8.45 +23.11 -35.15/+22.38
AC Air Canada 15.25 - 3.15 4.692 2.38 5.47 -1.23 -2.37 -12.10 -14.28 -13.79 -28.40 -5.11/+48.85
FTT Finning Intl 37.24 2.89% 2024-08-22Q 30.7 10.48 2.017 1.55 5.19 -6.90 -3.80 -8.52 -8.09 +3.65 -12.17 -9.32/+19.09
EIF Exchange Income Corporation 47.94 5.41% 2024-08-30M 104.1 20.04 1.813 2.05 2.28 -2.94 +3.32 +3.97 +6.82 -1.90 +2.35 -12.29/+4.26
CJT Cargojet 124.50 1.10% 2024-09-20Q 58.7 55.09 2.563 0.90 2.01 -6.93 +5.09 -6.28 +11.41 +13.32 +28.13 -38.55/+15.37
SPB Superior Plus 7.58 9.44% 2024-09-27Q - - 1.67 0.77 1.88 -1.94 -2.19 -11.86 -18.14 -22.97 -25.90 -0.92/+43.80
SVI StorageVault Canada Inc. 4.96 0.23% 2024-06-28Q - - 10.783 0.88 1.85 +2.48 +9.49 +6.21 +5.98 -4.62 +7.36 -22.78/+10.89
WTE Westshore Terminals Inv 23.49 6.32% 2024-09-27Q 129.0 13.92 2.068 0.84 1.45 -1.76 -0.30 +2.53 +2.00 -7.34 -17.43 -6.64/+25.35
SIS Savaria Corporation 20.08 2.59% 2024-08-30M 80.1 31.65 2.564 0.89 1.43 +0.70 +4.47 +7.84 +12.43 +24.49 +41.11 -39.19/+1.00
HPS.A Hammond Power Solutions 107.59 0.99% 2024-06-18Q 22.9 19.99 4.871 0.81 1.28 -14.09 -5.40 +6.15 -0.12 -6.85 +98.14 -56.32/+49.19
BDT Bird Construction 21.17 2.57% 2024-09-27M 34.9 14.36 3.431 1.05 1.17 -7.68 -13.45 -19.69 -7.96 +14.49 +96.93 -53.00/+28.96
ARE Aecon Group 18.56 4.08% 2024-09-20Q 329.6 55.5 1.261 1.08 1.16 +0.32 +5.82 +26.09 +11.27 +8.98 +69.34 -54.63/+1.02
AFN Ag Growth International 51.72 1.12% 2024-06-28Q 35.7 32.84 3.156 2.29 0.99 -7.84 -4.20 -2.49 -0.73 -16.70 -10.19 -11.14/+24.73
ADEN ADENTRA Inc. 38.74 1.43% 2024-10-15Q 20.6 16.21 1.553 1.58 0.97 -5.30 -9.30 +4.84 +1.81 +9.00 +18.43 -36.40/+16.80
AD.UN Alaris Equity Partners Income Trust 16.33 8.18% 2024-06-28Q 28.9 3.71 0.773 2.04 0.74 -1.92 +0.49 +0.93 +3.88 -0.12 +7.93 -23.09/+7.78
BLDP Ballard Power Systems Inc. 2.26 - - 1.051 1.74 0.68 -9.24 -15.36 -37.57 -39.89 -49.67 -58.76 -0.44/+159.73
TCS Tecsys 40.85 0.79% 2024-07-12Q 248.2 319.54 8.861 0.68 0.61 -6.41 -3.88 +8.61 +22.65 +7.98 +43.69 -40.49/+9.62
BDI Black Diamond Group 9.29 1.26% 2024-09-27Q - 19.07 1.877 1.55 0.57 -5.49 -5.01 +7.65 +19.10 +1.64 +46.30 -36.06/+9.80
ALC Algoma Central Corporation 14.21 5.30% 2024-08-20Q 41.6 8.14 0.7 0.79 0.56 -0.35 -0.49 +0.64 -0.14 -4.18 -5.20 -0.99/+9.64
WJX Wajax Corporation 24.05 5.75% 2024-09-16Q 42.7 7.58 1.01 1.77 0.52 -5.69 -0.41 -6.46 -7.75 -25.01 -17.15 -3.74/+45.36
MAL Magellan Aerospace Corporation 9.13 1.09% 2024-09-16Q 33.3 31.1 0.711 1.09 0.52 -3.59 +3.75 +10.67 +11.07 +13.98 +23.21 -23.11/+4.60
ISV Information Services Corporation 28.27 3.23% 2024-09-27Q 79.4 27.77 3.093 0.55 0.51 +3.90 +4.32 +9.53 +9.57 +21.33 +16.67 -32.01/+1.34
CHR Chorus Aviation 2.66 - - 0.422 2.13 0.51 -0.75 +6.83 0.0 +12.71 +30.39 +3.91 -25.19/+22.18
CGY Calian Group 42.88 2.54% 2024-08-21Q 76.7 30.96 1.521 0.88 0.51 -5.36 -6.38 -22.16 -22.16 -27.51 -16.72 --2.30/+42.82
KBL Kbro Linen 36.04 3.36% 2024-08-30M 74.3 21.69 2.183 1.10 0.38 -3.74 -0.58 +8.59 +11.61 +9.51 +5.29 -16.68/+4.72
DRX ADF Group Inc. Subordinate Voting Shares 12.44 0.16% 2024-04-25S 1.3 10.2 2.291 0.62 0.37 -6.18 -6.47 -12.21 -25.91 +22.32 +154.92 -66.96/+67.20
AIM Aimira 2.65 - - 0.421 0.96 0.26 0.0 -1.85 -1.12 -9.56 -8.93 -12.54 -15.09/+36.60
LEV Lion Electric Company 1.06 - - 0.667 2.34 0.24 +4.95 +34.18 -15.87 -30.26 -42.08 -63.82 -29.25/+190.57
DE Decisive Dividend Corporation 6.29 8.52% 2024-08-30M 157.6 27.3 2.097 1.15 0.12 -3.38 +3.28 -10.53 -17.13 -41.76 -22.35 -7.15/+82.83
HMM.A Hammond Manufacturing Company Limited Class A Subo 8.88 0.66% 2024-08-12S 2.6 5.52 1.017 0.61 0.1 -6.13 -7.02 -15.43 -11.82 -21.83 +0.23 -12.73/+57.43
TTNM Titanium Transportation Group Inc. 2.14 3.67% 2024-08-30Q 261.8 68 0.922 1.45 0.1 -2.73 +2.39 +1.90 -2.95 -9.70 -19.55 -13.55/+29.91
VCI Vitreous Glass Inc. 5.17 2024-08-01 - 13.91 7.954 0.66 0.03 -1.15 +0.98 -0.58 -4.96 -1.52 -9.30 -10.82/+14.12
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.104 1.96 0.02 0.0 -50.00 -67.86 -87.98 -89.41 -87.20 -0.00/+922.22
Materials
IVN Ivanhoe Mines Ltd. 15.81 - 96.13 4.53 1.92 21.34 -12.02 +1.80 -20.31 -12.22 +7.55 +35.48 -37.44/+34.85
ERO Ero Copper Corp. 24.80 - 27.87 3.912 1.97 2.56 -10.50 -2.67 -20.46 -8.15 +11.01 -2.29 -36.61/+32.62
Real Estate
FSV FirstService Corporation 240.12 0.57% 2024-06-28Q 75.9 100.21 9.997 0.96 10.81 -1.16 +3.34 +8.20 +16.59 +6.46 +17.02 -22.02/+2.29
CIGI Colliers International Group 189.43 0.22% 2024-06-28S 9.9 49.63 7.976 1.66 9.52 -2.58 +3.15 +12.53 +28.86 +19.14 +21.83 -39.29/+5.18
CAR.UN Canadian Apartment Properties REIT 53.08 2.83% 2024-08-30M - - 0.956 1.23 8.96 +1.34 +7.84 +12.20 +20.28 +7.17 +8.24 -23.66/+2.86
REI.UN RioCan Real Estate Investment Trust 19.24 5.74% 2024-08-30M 552.4 97.15 0.769 1.31 5.78 +3.16 +9.75 +9.50 +12.84 +5.31 +0.58 -15.49/+3.59
CHP.UN Choice Properties Real Estate Investment Trust 14.86 5.02% 2024-08-30M - 15.85 0.995 0.67 4.87 +0.81 +5.02 +9.51 +16.18 +8.71 +14.13 -20.66/+1.62
GRT.UN Granite Real Estate Investment Trust 75.60 4.32% 2024-08-30M - 20.96 0.877 1.18 4.76 -1.24 +5.66 +5.96 +11.92 +0.44 +0.57 -17.04/+6.01
BEI.UN Boardwalk Real Estate Investment Trust 86.65 1.66% 2024-08-30M - 6.87 0.982 1.77 4.67 +0.41 +8.69 +17.27 +23.75 +12.24 +24.32 -27.19/+1.56
SRU.UN SmartCentres REIT 25.76 7.13% 2024-08-30M - 16.93 0.878 1.26 4.59 +0.86 +7.51 +9.80 +14.85 +10.56 +7.78 -19.76/+2.29
CSH.UN Chartwell Retirement Residences 14.84 4.14% 2024-08-30M - 28.75 3.776 1.12 4.05 +1.71 +4.36 +13.28 +16.39 +21.84 +47.37 -35.38/+0.40
DIR.UN Dream Industrial REIT 13.64 5.10% 2024-08-30M - 21.46 0.846 1.25 3.95 0.0 +4.92 +4.20 +9.29 +5.65 -0.07 -15.47/+4.84
FCR.UN First Capital REIT 17.82 4.85% 2024-08-30M - - 0.961 1.27 3.78 +2.71 +8.20 +14.08 +20.08 +11.65 +28.57 -30.58/+1.40
CRT.UN CT Real Estate Investment Trust 15.45 5.80% 2024-08-30M - 15.67 2.068 1.00 3.64 +0.13 +7.14 +10.28 +13.19 +8.80 +6.92 -18.64/+1.94
HR.UN H&R Real Estate Inv Trust 10.69 5.61% 2024-09-27M - - 0.584 1.97 2.94 +1.52 +10.21 +14.82 +16.83 +18.12 +3.59 -20.77/+1.68
CRR.UN Crombie Real Estate Investment Trust 15.15 5.89% 2024-08-30M - 25.7 1.523 0.95 2.77 +2.92 +9.31 +15.12 +19.10 +6.09 +12.89 -22.90/+0.33
KMP.UN Killam Apartment REIT 20.57 3.41% 2024-08-30M - 8.13 0.938 1.09 2.53 +3.21 +8.72 +15.11 +18.08 +5.60 +12.71 -25.33/+0.83
AIF Altus Group Limited 53.03 1.10% 2024-09-27Q 834.1 858.91 3.963 0.82 2.44 -2.39 +3.98 -2.50 +13.92 +4.53 +2.30 -33.45/+12.39
AP.UN Allied Properties Real Estate Inv Trust 16.81 10.42% 2024-08-30M - - 0.39 1.25 2.35 -3.34 +0.06 +0.36 +0.66 -4.27 -17.56 -10.71/+27.01
IIP.UN Interrent Real Estate Investment Trust 12.44 2.96% 2024-08-30M 153.7 51.83 0.706 1.14 1.84 -2.20 -0.24 +0.81 +3.58 -12.33 -1.43 -8.12/+16.56
MEQ Mainstreet Equity 193.60 0.06% 2024-07-17Q 0.8 14.7 1.284 1.65 1.8 -2.47 -1.68 +14.90 +13.02 +8.76 +42.71 -32.24/+3.31
PMZ.UN Primaris Real Estate Investment Trust 15.08 5.55% 2024-08-30M - 11.84 0.703 1.13 1.44 +1.69 +9.28 +11.13 +12.87 +10.72 +11.54 -18.77/+2.92
MRC Morguard 114.83 0.52% 2024-09-16Q 3.2 6.15 0.301 1.17 1.24 +2.61 +3.82 +2.17 +3.40 -1.02 +12.06 -12.87/+6.75
NWH.UN Northwest Healthcare Prop Reit 5.03 7.12% 2024-08-30M - - 0.649 1.06 1.24 -0.79 -0.20 +0.60 0.0 +19.48 -25.26 -22.66/+39.76
DRM Dream Unlimited 26.67 2.25% 2024-09-13Q - - 0.773 1.28 1.12 +1.02 +19.92 +26.70 +40.96 +26.64 +22.51 -38.02/+4.72
MI.UN Minto Apartment Real Estate Investment Trust 16.38 3.07% 2024-08-30M - - 0.992 1.23 1.07 +0.37 +2.57 +5.47 +6.50 -4.71 +25.33 -21.79/+9.22
MRG.UN Morguard North American REIT 18.26 12.99% 2024-08-30M - 4.89 0.511 1.21 0.99 +0.22 +10.00 +11.82 +16.75 +12.44 +17.65 -28.37/+2.52
NXR.UN Nexus Real Estate Investment Trust 8.43 7.60% 2024-08-30M - 2.58 0.735 1.52 0.79 -0.24 +13.31 +16.76 +19.57 +6.98 +9.06 -27.88/+2.14
AX.UN Artis Real Estate Investment Trust Units 7.51 7.99% 2024-08-30M - - 0.525 1.18 0.78 +4.60 +13.10 +12.93 +15.36 +24.34 +11.09 -26.63/+1.33
SGR.UN Slate Grocery REIT 12.75 9.30% 2024-08-30M - 15.47 1.114 1.67 0.77 +1.92 +7.05 +11.45 +13.33 +13.03 +0.16 -25.02/+2.59
HOM.U BSR Real Estate Investment Trust 13.36 3.88% 2024-08-30M - - 1.074 1.27 0.71 -0.67 +4.78 +11.15 +18.54 +19.93 +11.06 -25.22/+2.62
ERE.UN European Residential Real Estate Investm 2.71 6.58% 2024-08-30M - - 1.369 1.26 0.63 -2.17 -1.45 +10.61 +18.34 +17.32 +11.07 -21.77/+4.06
WFC Wall Financial Corporation 19.50 - 28.52 3.924 0.63 0.63 -11.36 +1.56 -1.76 -5.29 -7.58 +1.93 -8.46/+47.64
APR.UN Automotive Properties Real Estate Investment 11.78 6.81% 2024-08-30M - 7.54 1.07 0.91 0.58 +3.61 +12.19 +18.27 +16.98 +13.05 +13.27 -17.74/+0.42
PLZ.UN Plaza Retail REIT 3.77 7.59% 2024-08-30M - 36.7 0.769 1.08 0.42 +0.67 +0.27 +3.86 +5.01 +7.10 -1.57 -9.81/+7.43
MHC.UN Flagship Communities Real Estate Investment Trust 20.50 3.97% 2024-08-30M - 3.3 0.894 0.29 0.4 +0.49 +8.75 +46.43 +41.38 +30.99 +28.93 -12.20/+14.15
MRD Melcor Developments 12.27 3.57% 2024-09-13Q 17.8 5.96 0.309 1.37 0.37 -0.97 -1.05 +4.87 +3.37 +7.44 +0.99 -13.20/+4.48
D.UN Dream Office REIT 18.97 5.18% 2024-08-30M - - 0.299 1.27 0.36 -2.57 +6.87 +5.86 -0.37 +23.18 +61.58 -23.56/+37.69
MRT.UN Morguard REIT 5.35 4.49% 2024-08-30M - - 0.358 1.40 0.34 +0.19 +0.38 +0.19 -4.46 +0.19 -3.95 -2.80/+7.29
PRV.UN PRO Real Estate Investment Trust 5.44 8.33% 2024-08-30M - 36.71 0.667 1.74 0.33 +1.12 +8.37 +8.37 +7.09 +2.84 +14.89 -24.45/+4.41
BTB.UN BTB Real Estate Investment Trust 3.35 8.90% 2024-08-30M - 9.23 0.618 1.46 0.3 +0.90 +6.35 +4.69 +4.36 +9.48 +5.18 -19.10/+1.19
MHC.U Flagship Communities Real Estate Investment Trust 15.04 3.91% 2024-08-30M - 3.3 0.656 0.79 0.29 -1.05 +8.99 +7.43 +3.72 -3.90 -5.41 -13.43/+15.23
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.10 2.56% 2024-08-14S 33.9 13.23 0.602 0.27 0.24 0.0 -14.76 -16.33 -20.54 -24.07 -28.32 -0.00/+47.56
BRE Bridgemarq Real Estate Services 13.67 9.96% 2024-08-30M 79.6 11.6 -3.766 1.29 0.22 -0.22 +10.06 +11.50 +1.11 -4.27 -2.98 -19.09/+6.80
FCD.UN Firm Capital Property Trust 5.54 9.38% 2024-09-27M - 8.54 0.701 1.07 0.2 +2.78 +3.55 +7.16 +9.27 +16.88 +4.53 -18.59/+1.62
TNT.UN True North Apartment Reit 11.23 - - 0.359 1.52 0.16 +4.66 +27.90 +25.76 +28.34 +25.20 +375.85 -43.68/+24.78
NET.UN Canadian Net Real Estate Investment Trus 5.48 6.31% 2024-09-13M - 6.16 - 0.58 0.11 -0.54 +0.74 +9.38 +11.61 +14.17 +11.84 -16.42/+8.03
MR.UN Melcor Real Estate Investment Trust 3.16 - 3.99 0.439 2.09 0.09 +3.27 +10.88 +6.04 +10.88 +24.90 -31.45 -30.70/+58.53
MPCT.UN Dream Impact Trust 3.30 19.05% 2024-01-30M - - 0.123 1.79 0.06 -4.90 -3.51 -4.62 -13.84 -18.52 -65.59 -7.88/+197.58
UFC Urbanfund Corp. 0.82 6.25% 2024-06-28Q 42.7 6.1 0.573 0.63 0.04 +2.50 +3.80 -1.20 -2.38 -1.20 -15.46 -6.55/+26.83
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.208 2.12 0.04 -5.00 +6.74 -5.00 -19.49 -22.13 -76.49 -17.89/+341.66
INO.UN Inovalis REIT 1.11 - - 0.16 1.79 0.04 +2.78 -17.78 +9.90 +9.90 -13.95 -65.95 -39.75/+184.86
SOT.UN Slate Office REIT 0.35 33.33% 2023-10-30M - - 0.081 1.30 0.03 -1.41 -5.41 +14.75 -35.19 -56.25 -77.71 -40.00/+365.71
BEK.B Becker Milk Company Ltd. 12.70 6.21% 2024-03-19S 1126.9 187.11 0.718 0.35 0.02 -4.15 +3.34 +5.75 +3.59 +3.08 -2.31 -13.76/+19.53
IVQ.U Invesque Inc. 0.15 - - 0.142 1.46 0.01 +6.90 -24.39 +19.23 -8.82 -49.18 -64.77 -29.03/+254.84
Technology
SHOP Shopify 90.89 - 71.03 12.783 1.96 117.28 -8.94 -4.46 +2.70 +7.26 -11.59 +5.70 -30.51/+35.55
TRI Thomson Reuters Corporation 225.52 1.31% 2024-08-15Q 41.7 31.96 8.731 0.40 101.42 -2.30 +1.71 +0.13 -4.05 +6.60 +28.57 -27.72/+7.72
CSU Constellation Software 4186.49 0.13% 2024-09-20Q 15.0 100.99 36.094 0.81 88.72 -4.87 +2.74 +0.95 +8.97 +10.35 +51.58 -36.34/+6.93
GIB.A CGI Inc 152.06 - 20.58 3.895 0.86 34.66 +0.15 +3.69 +5.41 +9.10 -3.74 +9.20 -15.17/+5.48
OTEX Open Text 42.55 3.21% 2024-08-30Q 58.9 18.34 2.719 0.91 11.41 -0.77 +2.43 -1.02 +11.65 -17.92 -20.06 -10.88/+41.01
DSG The Descartes Systems 128.20 - 67.09 8.645 0.75 10.95 -5.66 -3.38 -6.94 +2.22 +3.86 +25.85 -25.87/+11.80
LMN Lumine Group Inc. 33.71 - - 13.648 1.87 8.65 +3.72 +1.38 -7.19 -11.17 -8.42 0.0 -50.07/+18.66
CLS Celestica Inc. Sv 55.65 - 17 3.08 2.25 6.6 -18.90 -14.99 -31.30 -22.58 -10.54 +74.56 -48.07/+56.13
NVEI Nuvei Corporation Subordinate Voting Shares 44.95 1.22% 2024-08-20 - - 3.085 3.15 6.37 -0.07 -1.64 +1.38 +1.58 +43.02 +83.17 -58.84/+2.18
KXS Kinaxis 144.65 - 144.78 9.813 0.78 4.08 -1.81 -6.50 -8.76 -1.90 -1.11 -10.44 -10.73/+19.48
LSPD Lightspeed Commerce [TSX] 16.34 - - 1.028 2.64 2.5 -5.98 -4.33 -13.64 -19.39 -10.76 -24.18 -1.84/+75.83
BB BlackBerry 3.06 - - 2.391 1.04 1.81 -3.47 +2.68 -11.05 -17.07 -17.74 -50.72 -5.56/+151.96
ENGH Enghouse Systems 30.61 3.59% 2024-08-16Q 74.7 19.88 2.96 0.65 1.7 +4.15 +5.70 -3.13 +5.52 -11.79 -2.79 -11.79/+25.68
SFTC Softchoice Corporation 18.76 2.68% 2024-09-27Q 57.0 17.6 -9.926 -0.12 1.13 -8.53 +0.86 +6.53 +7.69 -13.47 +24.24 -23.24/+19.72
ET Evertz Technologies Limited 13.15 5.53% 2024-07-02Q 79.1 14.91 3.801 0.87 1.0 -1.50 +3.62 +0.15 -11.39 -8.04 +5.37 -8.82/+17.49
DND Dye & Durham Limited 13.25 0.56% 2024-05-17Q - - 1.879 2.07 0.89 -4.19 +3.76 +1.15 +2.71 -3.78 -27.08 -43.70/+55.02
CTS Converge Technology Solutions 4.32 1.34% 2024-08-27Q - - 2.193 1.82 0.84 -4.64 +3.60 +0.93 -10.37 -20.30 +50.52 -48.03/+40.28
TC Tucows 27.83 - - -9.246 0.57 0.31 -3.70 -8.96 -4.79 -4.10 +9.22 +0.94 -21.60/+35.82
SYZ Sylogist Ltd. 10.86 0.36% 2024-08-30Q 395.3 1107 6.745 0.83 0.25 -3.12 -3.38 +4.02 +13.84 +28.07 +38.87 -40.06/+6.81
WNDR WonderFi Technologies Inc. 0.14 - - 0.794 2.51 0.09 -3.57 -12.90 -27.03 -30.77 -48.08 -6.90 -18.52/+155.56
CMI C-COM Satellite Systems Inc. 1.15 4.00% 2024-07-29Q 92.0 26.95 1.949 0.05 0.05 -3.36 -4.17 -3.36 -2.54 -17.86 0.0 -24.35/+32.17
Utilities
FTS Fortis 60.52 3.86% 2024-08-20Q 73.9 19.34 1.419 0.24 29.97 +2.06 +2.59 +11.13 +9.90 +11.95 +13.40 -17.68/+1.19
H Hydro One Limited 46.19 2.72% 2024-09-11Q 66.7 24.71 2.326 0.32 27.69 +0.83 +5.46 +14.76 +13.04 +11.65 +29.86 -29.01/+0.93
BIP.UN Brookfield Infra Partners Lp Units 42.17 5.28% 2024-08-30Q 1011.5 39.41 0.588 1.11 19.45 -2.99 +1.98 -0.12 +7.28 +2.80 -2.14 -30.95/+6.59
BEP.UN Brookfield Renewable Energy Partners Lp 32.98 5.80% 2024-08-30Q - - 2.337 0.88 15.88 -0.18 -1.99 -10.94 -10.01 +1.92 -2.14 -16.83/+20.83
EMA Emera Incorporated 51.13 5.59% 2024-08-01Q 175.3 20.26 1.316 0.36 14.64 +0.75 +4.03 +10.08 +7.46 +4.77 +2.14 -14.59/+2.31
BEPC Brookfield Renewable Corporation 37.52 5.07% 2024-08-30Q - 6.8 2.425 0.98 14.04 -2.39 -1.19 -11.78 -10.17 +10.19 +3.88 -21.27/+19.27
CU Canadian Utilities 34.54 5.17% 2024-08-08Q - 17.54 1.75 0.67 9.38 +1.59 +6.77 +12.99 +10.32 +11.10 +9.27 -18.56/+1.48
CPX Capital Power Corporation 45.71 5.40% 2024-09-27Q 48.7 9.65 1.531 0.59 5.94 +1.69 +5.40 +8.70 +13.26 +16.94 +12.56 -25.84/+-0.35
NPI Northland Power 20.44 5.79% 2024-08-30M 493.3 80.82 1.263 0.45 5.27 -0.92 -13.06 -17.08 -15.01 -13.83 -15.47 -5.28/+24.07
ACO.X ATCO 44.88 4.28% 2024-09-05Q 56.2 13.6 1.139 0.72 5.13 -1.30 +3.05 +13.05 +11.50 +17.76 +23.64 -26.69/+3.12
AQN Algonquin Power And Utilities 7.08 5.01% 2024-09-27Q 161.2 31.88 0.815 0.49 4.88 -3.15 -4.58 -17.48 -13.34 -18.06 -27.01 -4.66/+47.18
TA Transalta Corporation 12.14 1.98% 2024-08-30Q 12.7 6.02 4.275 0.91 3.62 +2.27 +9.96 +20.80 +22.75 +29.84 -7.04 -32.29/+9.02
BLX Boralex 31.19 2.08% 2024-08-30Q 90.1 39.75 1.888 0.46 3.21 -3.35 -9.49 -10.91 -12.80 +2.40 -1.83 -18.56/+17.60
INE Innergex Renewable Energy 9.03 3.98% 2024-09-27Q - - 1.669 0.31 1.84 -0.77 -6.23 -15.92 -14.81 +4.88 -26.82 -21.93/+42.30
PIF Polaris Infrastructure Inc. 12.00 6.94% 2024-08-12Q 80.9 24.02 0.939 0.99 0.25 -0.99 -1.23 -8.26 -10.78 +3.90 -20.84 -7.67/+31.42