DividendHistory.org Report     2024-09-13 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 73.00 1.92% 2024-09-05Q - - 2.716 0.52 83.76 +6.87 +6.34 +13.00 +30.22 +59.01 +33.60 -45.26/+-0.48
AEM Agnico-Eagle Mines 113.07 1.99% 2024-08-30Q 143.0 66.31 2.827 1.08 56.52 +8.40 +3.22 +11.04 +28.10 +49.21 +70.26 -47.50/+-0.33
ABX Barrick Gold Corporation 28.31 1.96% 2024-08-30Q 47.5 28.37 2.125 0.48 49.62 +9.77 +4.89 +12.03 +28.62 +32.54 +25.77 -34.12/+0.57
WPM Wheaton Precious Metals 85.01 1.02% 2024-08-21Q 51.2 48.71 5.387 0.70 38.56 +8.10 +5.18 +3.10 +16.93 +41.38 +42.11 -38.65/+1.42
FNV Franco-Nevada Corporation 170.05 1.16% 2024-09-12Q - - 5.597 0.67 32.72 +6.29 +2.03 -0.59 +6.62 +9.73 -12.60 -18.15/+15.80
TECK.A Teck Resources Limited Class A Multiple Voting Sha 63.00 0.79% 2024-09-13 - 20.24 1.246 1.36 32.62 +7.00 -5.86 -2.07 -3.08 +3.31 +5.44 -29.43/+17.70
TECK.B Teck Resources Limited B shares 62.95 0.80% 2024-09-13Q 16.4 20.24 1.245 1.35 32.6 +6.68 -5.62 -1.98 -4.05 +3.55 +5.82 -24.59/+18.14
NTR Nutrien 63.50 4.74% 2024-09-27Q 138.6 28.89 1.25 0.93 31.42 +1.05 -0.87 -8.48 -9.70 -12.79 -26.67 -4.35/+38.49
CCO Cameco 54.80 0.22% 2023-11-29A 20.2 93.64 3.851 0.89 23.85 +9.29 -0.53 -14.44 -23.13 -1.51 +0.51 -11.59/+39.89
K Kinross Gold 13.36 1.25% 2024-08-22Q 30.9 24.35 2.599 1.24 16.42 +18.23 +6.37 +10.14 +31.11 +73.51 +91.13 -55.76/+0.07
FM First Quantum Minerals 16.86 - - 1.244 1.74 13.94 +19.32 +1.44 +1.81 +2.24 +12.33 -52.93 -44.78/+113.61
AGI Alamos Gold 28.13 0.49% 2024-09-12Q 20.4 42.37 3.859 1.08 11.81 +14.58 +7.20 +20.16 +33.95 +52.80 +67.54 -47.39/+-1.99
PAAS Pan American Silver Corp. 28.83 1.98% 2024-08-19Q - - 2.208 1.40 10.51 +14.22 +3.22 -6.85 +5.57 +46.49 +29.40 -42.77/+15.16
WFG West Fraser Timber Co. Ltd. 122.94 1.45% 2024-09-26Q 74.5 48.52 1.364 2.02 9.88 +3.82 +5.54 +13.26 +12.04 +11.88 +23.56 -27.92/+1.01
LUN Lundin Mining 12.48 2.97% 2024-08-30Q 123.6 40.42 1.95 1.65 9.69 +8.81 -2.95 -13.27 -15.10 -8.10 +17.85 -34.46/+43.99
EDV Endeavour Mining plc Ordinary Shares 33.33 3.64% 2024-09-13 - - 2.697 0.88 8.15 +20.89 +19.85 +7.27 +17.24 +28.19 +20.37 -36.66/+-0.36
LUG Lundin Gold Inc. 29.43 3.82% 2024-09-10Q 86.5 22.45 6.719 1.21 7.05 +13.81 +13.32 +26.20 +55.88 +69.33 +91.73 -51.65/+-1.36
CS Capstone Copper Corp. 9.18 - - 2.348 2.15 6.92 +14.04 -2.24 -1.29 +2.80 +12.64 +45.95 -52.07/+25.38
BTO B2Gold Corp. 4.31 5.23% 2024-09-10Q - - 1.502 1.20 5.65 +20.06 +17.12 +6.42 +21.07 +21.75 -0.92 -26.22/+9.98
SJ Stella Jones 93.20 1.20% 2024-09-03Q 18.1 14.85 2.884 0.65 5.25 +1.03 +2.28 -0.32 +9.65 +25.74 +43.12 -33.64/+5.15
ELD Eldorado Gold 24.43 - 18.58 1.363 1.22 5.0 +13.79 +0.91 +8.15 +20.34 +38.73 +80.70 -53.42/+2.50
TFPM Triple Flag Precious Metals Corp. 23.08 1.35% 2024-08-30Q - - 2.735 -0.22 4.65 +10.85 +4.77 +4.91 +11.50 +26.88 +29.52 -31.20/+6.48
OR Osisko Gold Royalties 24.65 1.08% 2024-09-27Q - - 2.76 0.87 4.59 +10.09 +4.18 -0.64 +9.65 +13.96 +40.62 -37.44/+2.19
IMG Iamgold 7.36 - 23.56 1.586 1.47 4.2 +12.71 +6.05 +33.33 +47.79 +76.92 +113.33 -63.18/+-0.82
HBM Hudbay Minerals 9.97 0.20% 2024-09-03S 5.4 26.7 1.58 1.82 3.92 +8.13 -5.68 -10.18 -16.64 +6.29 +47.27 -45.29/+43.73
STLC Stelco Holdings Inc. 65.23 4.63% 2024-08-19Q 96.2 20.38 2.641 2.73 3.55 +1.73 -0.41 -0.94 +75.59 +58.56 +81.35 -49.52/+2.71
MX Methanex 51.30 2.00% 2024-09-16Q 35.0 17.29 1.72 1.81 3.46 -10.94 -16.90 -24.65 -22.46 -12.07 -8.80 -4.07/+44.74
OGC OceanaGold Corporation 3.85 0.74% 2024-08-29S 284.1 342 1.578 1.62 2.74 +14.24 +7.84 +5.48 +19.20 +39.49 +33.68 -45.97/+-0.39
CIA Champion Iron Limited Ordinary Shares 5.23 3.94% 2024-06-14S 35.5 11.5 1.902 1.63 2.71 +7.39 -1.51 -7.43 -11.51 -16.72 -9.98 -9.37/+48.47
SSL Sandstorm Gold Ltd. 8.45 0.95% 2024-07-16Q 57.2 59.83 1.753 1.11 2.51 +15.44 +12.97 +6.02 +13.12 +23.54 +19.86 -36.63/+0.83
AG First Majestic Silver Corp. 8.33 0.32% 2024-08-16Q - - 1.827 1.35 2.51 +32.64 +9.46 -0.95 -0.83 +8.89 +5.71 -31.93/+39.02
DPM Dundee Precious Metals Inc. 13.52 1.65% 2024-09-27Q 15.3 9.15 2.021 1.17 2.43 +8.07 +1.12 +15.56 +26.36 +35.34 +64.08 -42.38/+0.74
RUS Russel Metals 37.63 4.52% 2024-08-28Q 49.6 10.51 1.334 1.53 2.21 +3.61 -1.16 -0.87 +0.94 -16.15 +1.02 -11.29/+25.94
AYA Aya Gold & Silver Inc. 16.26 - 1464 7.743 1.40 2.12 +23.93 +7.26 +12.29 +18.86 +41.39 +110.35 -59.53/+0.00
WDO Wesdome Gold Mines Ltd. 14.16 - 506.5 4.495 0.85 2.12 +18.00 +1.80 +8.59 +30.51 +46.43 +73.74 -51.69/+5.86
NG NovaGold Resources 6.11 - - -76.375 1.06 2.04 +22.20 -2.55 +2.35 +27.29 +63.37 +10.29 -51.23/+10.15
CG Centerra Gold 9.37 2.95% 2024-08-15Q 31.8 10.92 1.15 1.25 1.99 +7.95 -4.68 +3.65 0.0 +22.32 +18.31 -35.22/+9.39
LIF Labrador Iron Ore Royalty Corporation 30.21 14.70% 2024-06-28Q 134.9 9.11 2.883 1.03 1.93 +5.30 +0.77 +0.50 +2.69 +3.46 -10.83 -5.73/+13.14
CFP Canfor 15.79 - - 0.521 2.06 1.87 +12.71 +7.78 +6.69 +6.04 -2.83 -13.81 -15.07/+22.23
AFM Alphamin Resources Corp. 1.03 5.77% 2024-05-16 - 17.77 4.12 1.19 1.31 +8.42 -1.90 -8.04 0.0 +4.04 +21.18 -25.24/+23.30
ALS Altius Minerals Corporation 26.79 1.34% 2024-08-30Q 116.1 83.97 2.542 0.93 1.24 +14.49 +16.83 +26.13 +22.78 +29.86 +22.16 -39.87/+2.39
SVM Silvercorp Metals 5.55 0.68% 2024-06-07S 9.9 16.34 2.293 1.13 1.2 +21.18 +11.90 +9.25 +16.35 +43.41 +52.47 -48.11/+7.75
CHE.UN Chemtrade Logistics Income Fund 10.27 6.54% 2024-08-30M 56.4 7.8 2.096 1.50 1.19 +4.26 +2.39 +9.26 +14.75 +27.58 +20.68 -26.05/+-1.27
ARIS Aris Mining Corporation 6.85 - 34.41 2.429 1.60 1.17 +19.76 +16.50 +20.60 +29.25 +54.28 +99.71 -56.72/+-4.38
ORA Aura Minerals Inc. 15.70 6.44% 2024-06-20S - - 4.577 0.54 1.14 +11.43 +13.77 +10.95 +20.77 +67.91 +78.00 -48.47/+-4.78
CAS Cascades 9.52 5.07% 2024-08-22Q - - 0.556 0.14 0.96 +4.96 +2.81 +1.38 +5.19 -0.31 -22.98 -7.25/+57.56
MDI Major Drilling Grp 8.00 - 13.81 1.276 1.66 0.65 +4.99 -15.70 -13.61 -8.88 -5.44 -6.43 -14.88/+29.88
DBM Doman Building Materials 7.37 7.70% 2024-06-28Q 78.8 7.9 1.05 1.45 0.64 +5.14 +8.38 +3.37 +3.08 -9.46 +2.79 -14.25/+17.23
VNP 5N Plus 7.18 - 42 4.724 1.56 0.64 +5.12 +16.37 +28.44 +19.67 +66.59 +102.25 -58.36/+0.00
JAG Jaguar Mining Inc. 5.67 - 7.26 1.955 1.62 0.45 +22.73 +29.75 +54.08 +135.27 +155.41 +320.00 -80.25/+-2.82
MSA Mineros S.A. 1.05 10.33% 2024-10-09Q 28.5 2.87 0.913 0.62 0.31 0.0 -7.08 -16.00 -3.67 +12.90 +75.00 -52.21/+25.71
ADN Acadian Timber 17.50 6.73% 2024-09-27Q 63.3 10.13 0.95 0.83 0.31 +2.28 -0.28 +1.21 +1.45 +4.67 -1.46 -11.43/+5.43
ECOR Ecora Resources plc Ordinary Shares 1.15 13.00% 2024-05-09 - 24754.7 0.45 1.41 0.29 +8.49 -0.86 -5.74 -12.88 -11.54 -40.41 -8.70/+72.17
ARG Amerigo Resources Ltd. 1.59 7.50% 2024-08-30Q - - 2.484 3.15 0.26 +3.92 -5.92 0.0 +3.92 +10.42 +12.77 -30.82/+28.93
CNC Canada Nickel Company Inc. 1.16 - 116.00 1.208 2.31 0.21 +12.62 +10.48 +5.45 -7.94 -22.15 -4.92 -23.28/+93.10
LUC Lucara Diamond Corp. 0.45 - - 0.84 1.38 0.2 -1.11 +45.90 +43.55 +30.88 +28.99 +8.54 -35.96/+41.57
DNG Dynacor Gold Mines Inc. 5.10 2.74% 2024-09-10M 24.9 9.15 2.09 1.08 0.19 +3.87 -4.32 -0.20 -5.73 +26.24 +62.42 -40.98/+12.75
SMT Sierra Metals 0.67 - - 1.811 2.10 0.14 0.0 -6.94 -19.28 -23.86 -16.25 +65.43 -49.25/+56.72
WEF Western Forest Products Inc. 0.44 - - 0.242 1.80 0.14 +0.57 -2.75 +1.72 -9.69 -20.98 -49.14 -8.47/+103.39
GEO Geodrill Limited 2.60 - 33.5 1.092 0.88 0.12 +2.77 -1.52 +13.54 +26.83 +26.83 +8.33 -41.54/+11.92
GDL Goodfellow Inc. 14.18 6.88% 2024-03-04S 61.8 8.41 0.618 1.11 0.12 -0.56 -0.56 +3.05 -1.53 -4.83 -0.84 -12.54/+13.26
SXP Supremex 3.88 4.11% 2024-09-05Q 36.3 8.66 388 1.28 0.1 +0.78 -4.20 -3.72 +3.47 +2.92 -15.47 -12.37/+26.29
S Sherritt International 0.20 - - 0.139 1.54 0.08 +5.13 0.0 -12.77 -24.07 -29.31 -53.41 -7.32/+124.39
TSL Tree Island Steel Ltd. 2.55 4.60% 2024-06-28Q 234.5 53.2 0.545 0.94 0.07 -2.30 -7.61 -13.27 -16.94 -22.96 -22.26 -2.75/+45.10
CFX Canfor Pulp Products 0.89 - - 0.177 1.35 0.06 -6.32 +4.71 -14.42 -39.86 -44.03 -54.36 -8.99/+126.97
GSP Gensource Potash Corporation 0.10 - - 3.333 0.98 0.04 0.0 0.0 +5.26 +25.00 +17.65 -4.76 -40.00/+60.00
NPK Verde Agritech Plc Ordinary Shares 0.61 - - 0.753 1.58 0.03 -4.69 -21.79 -30.68 -31.46 -50.00 -78.45 -1.64/+398.36
TI Titan Mining Corporation 0.21 - - -4.3 -0.01 0.03 -2.27 -2.27 -8.51 -14.00 -12.24 -47.56 -6.98/+118.60
WRX Western Resources Corp. 0.07 - 17.5 0.117 0.82 0.03 +55.56 +75.00 -6.67 -17.65 -48.15 -63.16 -71.43/+207.14
NWX Newport Exploration Ltd. 0.12 16.67% 2024-05-23Q 95.8 12 3.833 1.12 0.01 -4.17 -8.00 -4.17 -17.86 -25.81 -57.41 -34.78/+143.48
PUMA Puma Exploration Inc. 0.06 - - 0.6 1.57 0.01 +9.09 +9.09 -14.29 -40.00 -47.83 -64.71 -16.67/+250.00
KRN Karnalyte Resources Inc. 0.12 - - 1.25 1.54 0.01 0.0 +4.17 -10.71 -3.85 -30.56 -55.36 -12.00/+140.00
WBE WestBond Enterprises Corporation 0.13 - - 0.619 0.71 0.0 -13.33 -3.70 +4.00 +4.00 0.0 -38.10 -15.38/+61.54
Communication Services
BCE Bce 48.11 8.33% 2024-09-16Q 186.4 22.28 2.72 0.44 43.89 -0.80 +2.47 +5.46 +6.49 +3.22 -12.77 -11.49/+16.76
T Telus Corporation 23.01 6.75% 2024-09-10Q 293.0 42.83 2.148 0.69 33.96 +0.66 +5.07 +5.94 +5.94 +2.63 -1.12 -12.93/+12.73
RCI.A Rogers Communications Inc. Class A Shares 56.98 3.51% 2024-09-09Q 185.2 34.12 2.853 0.46 30.27 +2.45 +2.52 +4.02 +1.39 -2.15 -0.44 -11.37/+13.99
RCI.B Rogers Communications Inc. Cl.B Nv 55.26 3.66% 2024-09-09Q 187.5 34.15 2.767 0.60 29.36 -0.43 +2.14 +7.36 +6.41 -4.15 -1.81 -11.93/+17.10
QBR.B Quebecor 34.35 3.79% 2024-08-23Q - 10.94 3.804 0.46 8.06 +1.60 +3.00 +19.02 +17.96 +9.96 +15.35 -20.67/+0.44
CCA Cogeco Communications 67.04 5.14% 2024-07-25Q 60.1 8.25 0.951 0.61 2.83 +3.00 +5.28 +7.78 +27.57 +11.83 +7.11 -24.25/+-0.40
CGO Cogeco Inc. Sv 55.37 6.20% 2024-07-25Q 40.6 6.42 0.658 0.36 0.53 +2.08 +4.35 +4.45 +11.03 -1.76 +12.43 -19.41/+12.86
QTRH Quarterhill 1.57 - - 0.952 0.63 0.18 +1.95 -4.85 -9.25 -15.59 -19.49 +3.97 -11.46/+31.85
Y Yellow Pages Limited 9.65 10.36% 2024-08-26Q 40.5 3.96 2.462 0.88 0.13 -1.03 -2.43 +3.21 +8.43 -3.50 -19.58 -9.84/+29.53
ILLM illumin Holdings Inc. 1.62 - - 1.073 2.21 0.08 +8.72 +0.62 +2.53 +10.96 +9.46 -23.58 -16.67/+35.19
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.176 0.91 0.01 +20.00 0.0 0.0 +20.00 0.0 0.0 -16.67/+66.67
Consumer Cyclical
QSR Restaurant Brands International 93.99 3.40% 2024-09-20Q 58.2 24.53 13.802 0.87 42.35 +2.41 -3.00 -5.92 -0.70 -12.12 +1.10 -9.85/+19.29
MG Magna International 54.65 4.92% 2024-08-16Q 57.7 11.46 1.351 1.61 15.7 +2.36 -2.08 -8.87 -5.73 -23.14 -29.48 -5.23/+46.35
CCL.B CCL Industries 80.85 1.44% 2024-09-13Q - 21.31 2.865 0.54 14.46 +1.56 +3.40 +10.15 +11.24 +13.31 +39.85 -34.67/+2.61
CTC Canadian Tire Corporation Limited 230.49 3.04% 2024-10-31Q - 33.59 2.263 0.56 12.82 -3.30 +2.44 +9.76 -0.22 -7.80 -21.72 -12.36/+27.75
GIL Gildan Activewear [TSX] 61.17 1.86% 2024-08-22Q 34.8 17.39 5.371 1.64 9.95 +2.46 +5.94 +13.09 +18.50 +32.03 +59.34 -40.47/+1.26
CTC.A Canadian Tire 158.81 4.41% 2024-10-31Q - 22.93 1.56 1.36 8.83 +1.80 +4.77 +13.20 +17.51 +20.42 +2.27 -20.50/+0.32
DOO BRP 85.09 0.85% 2024-09-27Q 9.6 24.68 11.345 2.32 6.21 -0.25 -10.11 -10.79 +0.42 +2.48 -18.69 -9.01/+26.94
ATZ Aritzia 47.37 - 68.03 6.358 1.82 5.32 +5.90 +5.50 +1.02 +25.65 +28.17 +105.60 -56.36/+1.82
BYD Boyd Group Services Inc. 213.03 0.27% 2024-06-28Q 15.7 58.75 5.461 1.01 4.57 -3.34 -2.28 -17.61 -20.63 -32.23 -15.54 -0.85/+52.44
LNR Linamar 60.11 1.67% 2024-08-23Q 15.0 6.1 0.661 1.42 3.7 -0.38 -3.52 -13.24 -10.48 -14.43 -10.32 -5.54/+22.84
TOY Spin Master Corp. Subordinate Voting Shares 29.94 1.60% 2024-09-27Q 78.7 49.42 2.391 1.87 3.09 -0.13 -3.88 -0.17 +2.75 -9.82 -14.89 -8.08/+26.02
WPK Winpak 45.00 0.27% 2024-10-01Q 4.0 14.62 2.093 0.20 2.84 -0.51 -2.17 +0.31 +0.25 +12.30 +12.47 -17.89/+8.31
NFI NFI Group 18.61 - - 3.144 1.42 2.21 +0.59 -0.59 +12.31 +16.60 +53.17 +47.82 -41.48/+5.05
RCH Richelieu Hardware 39.32 1.54% 2024-07-25Q 34.7 19.51 2.42 0.94 2.19 +4.52 -1.13 -1.58 -2.07 -7.68 -4.38 -4.91/+22.75
LNF Leons Furniture 29.89 2.72% 2024-09-09Q 33.3 13.59 1.925 0.80 2.04 +3.25 +9.01 +30.24 +37.62 +33.80 +58.23 -44.93/+2.51
PET Pet Valu Holdings Ltd. 25.55 0.17% 2024-08-30Q 3.8 21.32 19.504 0.80 1.83 +1.07 +1.39 -6.48 -0.23 -19.83 -1.16 -7.95/+28.77
TCL.A Transcontinental 16.56 5.34% 2024-10-03Q 83.5 14.63 0.766 0.96 1.43 -2.65 -0.18 +8.16 +12.42 +11.29 +33.44 -38.95/+4.59
ZZZ Sleep Country Canada Holdings Inc. 34.90 2.72% 2024-08-26Q 45.1 16.49 2.551 1.70 1.18 +0.11 -0.40 +27.93 +30.18 +16.88 +44.87 -38.94/+0.97
MTY MTY Food Group 42.28 2.65% 2024-08-02Q 27.3 10.11 1.218 1.95 1.01 +1.71 -4.56 -9.06 -4.15 -20.45 -30.70 -4.33/+52.67
MRE Martinrea International 11.22 1.80% 2024-06-28Q 11.2 6.08 0.557 2.08 0.86 +1.63 +4.28 -3.86 -3.69 -3.61 -11.93 -10.43/+30.04
CGX Cineplex 10.67 - 151.56 -48.5 2.75 0.68 +1.04 +1.23 +20.16 +46.57 +39.66 +33.04 -33.46/+3.37
PBL Pollard Banknote Limited 23.35 0.68% 2024-09-27Q 11.3 16.73 2.043 0.60 0.63 -4.26 +6.82 -11.89 -27.51 -34.23 -13.77 -23.13/+61.67
RAY.A Stingray Group 7.45 4.08% 2024-08-30Q - - 2.003 1.11 0.51 +0.95 -7.45 -3.87 -2.23 -0.93 +38.48 -43.49/+14.63
AW.UN A&W Revenue Royalties Income Fund 34.53 5.44% 2024-09-13M 94.8 17.7 2.279 1.13 0.5 +0.38 +2.46 +20.99 +17.49 +12.84 +4.80 -18.33/+2.35
PZA Pizza Pizza 12.83 7.31% 2024-08-30M 96.6 13.52 1.437 0.91 0.42 +3.55 -1.00 -1.69 -2.66 -6.55 -9.46 -4.05/+17.61
ACQ Autocanada 14.71 - - 0.689 2.53 0.34 +2.44 +0.41 -22.50 -26.52 -40.42 -41.44 -6.53/+87.22
RPI.UN Richards Packaging Income Fund 30.00 4.36% 2024-08-30M 38.1 12.1 2.035 0.47 0.33 -1.64 -6.37 +3.16 +0.60 -5.99 -8.37 -8.13/+20.00
XTC Exco Technologies Limited 8.25 5.14% 2024-09-13Q 53.0 11.52 0.856 1.13 0.32 +3.12 +5.50 +2.48 +6.45 +13.01 +12.09 -15.15/+0.36
WILD WildBrain 1.39 - - 3.957 0.88 0.29 -1.07 -7.67 +14.46 +31.90 +23.66 -19.48 -44.40/+41.52
GH Gamehost 10.50 3.46% 2024-08-30M 37.4 10.48 2.043 1.46 0.22 +0.77 -0.47 -1.04 +0.10 +9.15 +16.67 -19.89/+2.67
DII.B Dorel Industries 6.38 - - 0.925 3.07 0.21 -1.09 -6.59 -8.86 -9.18 +9.81 +17.28 -32.29/+20.53
KEG.UN Keg Royalties Income Fund 14.93 7.66% 2024-09-20M 48.2 33.3 1.775 1.36 0.17 +1.84 +1.22 +6.19 +8.66 -1.39 +6.95 -16.95/+2.81
BOS AirBoss of America 5.51 2.61% 2024-09-27Q - - 1.128 2.00 0.15 +27.37 +33.54 +1.01 -10.03 +4.06 +18.09 -33.82/+14.42
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.45 - 6.86 0.433 3.38 0.12 +2.94 +5.60 +4.26 +1.66 -1.61 -15.81 -16.33/+27.76
SRV.UN Sir Royalty Income Fund 12.14 9.41% 2024-09-20M 47.0 3.6 1.333 2.50 0.1 -2.10 -4.48 -4.48 -5.16 -10.01 -26.87 -6.10/+40.03
CJR.B Corus Entertainment 0.13 - - 0.078 1.99 0.03 +4.00 -10.34 +18.18 -33.33 -81.94 -88.70 -23.08/+900.00
FOOD Goodfood Market Corp. 0.27 - - -0.9 -0.34 0.02 0.0 -6.90 -8.47 -5.26 +3.85 -35.71 -24.07/+61.11
Consumer Defensive
ATD Alimentation Couche-Tard 75.00 0.92% 2024-09-13Q 18.2 19.57 5.443 0.90 71.1 -2.42 -10.25 -8.59 -1.19 -10.42 +2.19 -8.09/+16.36
L Loblaw 180.47 1.14% 2024-09-13Q 30.8 26.46 4.904 0.16 55.11 +3.57 +4.51 +6.61 +15.43 +19.80 +56.43 -38.76/+-0.09
DOL Dollarama 133.48 0.27% 2024-10-04Q 9.8 36.01 87.242 0.55 37.22 +4.06 -1.59 +5.14 +7.78 +26.74 +39.58 -33.71/+3.18
WN George Weston Ltd. 225.82 1.44% 2024-09-13Q 47.0 24.88 4.639 0.41 29.83 +1.92 +4.12 +7.07 +19.28 +25.34 +46.06 -36.05/+1.29
MRU Metro 86.46 1.27% 2024-09-05Q 26.7 19.69 2.809 0.08 19.25 +1.83 +3.04 +4.80 +16.85 +16.96 +18.80 -24.33/+0.86
TPX.B Molson Coors Canada 73.78 3.28% 2024-08-30Q 55.4 9.07 1.132 0.79 14.4 -2.61 +1.25 +2.56 +7.07 -19.94 -14.21 -11.85/+26.13
SAP Saputo 29.44 2.52% 2024-09-10Q 161.2 48.15 1.723 0.31 12.49 -0.88 -1.01 -6.98 +0.24 +14.11 +1.45 -14.13/+9.21
EMP.A Empire Company Ltd. Cl.A Nv 39.57 1.97% 2024-07-15Q 26.7 17.06 1.793 0.48 9.57 +2.81 +5.21 +9.19 +23.23 +21.01 +7.85 -20.52/+4.57
PRMW Primo Water Corporation 32.58 1.55% 2024-08-22Q 23.6 15 3.592 1.18 5.22 +3.20 +7.67 +15.90 +6.26 +38.23 +63.39 -44.94/+7.86
PBH Premium Brands Holdings Corporation 91.25 3.77% 2024-09-27Q 222.1 34.06 2.28 0.95 4.07 +4.97 +4.85 -2.60 +4.10 +3.22 -12.56 -7.22/+15.09
MFI Maple Leaf Foods 21.88 4.02% 2024-09-06Q 879.6 229.04 1.713 0.45 2.7 +0.64 -4.20 -10.95 -5.28 -6.66 -21.61 -3.34/+29.48
NWC The North West Company 51.67 3.08% 2024-09-30Q 78.3 18.68 3.436 0.58 2.46 +1.91 +13.41 +17.41 +20.84 +32.45 +46.79 -42.23/+1.08
JWEL Jamieson Wellness Inc. 33.03 2.51% 2024-08-30Q 95.2 37.39 3.101 0.62 1.37 +3.32 +5.53 +6.38 +20.28 +26.07 +28.32 -33.09/+1.91
LAS.A Lassonde Industries 170.22 2.35% 2024-08-20Q 26.6 11.31 1.173 -0.15 1.16 -0.06 -0.74 +3.67 +15.80 +14.24 +33.72 -27.21/+3.40
SOY SunOpta 9.04 - - 6.411 2.03 1.06 +19.10 +6.10 +23.67 +20.21 -3.93 +71.21 -57.74/+15.04
RSI Rogers Sugar 5.74 6.35% 2024-09-27Q 84.8 15.42 1.761 0.55 0.73 +2.14 +4.36 -0.17 +1.41 +9.33 +0.70 -13.59/+4.18
HLF High Liner 13.10 4.58% 2024-08-30Q 30.9 6.9 1.016 0.91 0.39 -0.98 -1.87 -2.13 +0.23 +2.50 +16.13 -22.82/+6.26
CSW.A Corby Spirit and Wine Limited 13.01 6.76% 2024-09-11Q 104.8 17.07 2.026 0.28 0.37 -2.91 -3.41 -0.69 -8.19 +2.20 -12.21 -6.23/+15.68
CSW.B Corby Spirit and Wine Limited 12.28 7.24% 2024-09-11Q 118.6 17.07 1.913 0.49 0.35 -1.76 -2.92 +1.66 -1.68 +2.33 -8.36 -7.17/+10.34
ADW.A Andrew Peller 3.94 6.28% 2024-09-27Q - - 0.716 0.72 0.17 +2.34 +1.03 -5.74 +2.34 -2.23 -5.06 -7.11/+25.63
KPT KP Tissue 8.51 8.49% 2024-09-27Q 120.4 12.31 1.2 0.33 0.08 +1.31 -1.05 +0.12 +1.67 -4.81 -16.07 -5.76/+23.15
SECU SSC Security Services Corp. 2.60 4.62% 2024-09-27Q 600.0 85.33 0.751 0.87 0.05 0.0 +2.77 +4.00 +0.78 +4.42 +5.69 -13.46/+12.69
SWP Swiss Water Decaffeinated Coffee 3.57 - - 0.624 1.76 0.03 +2.59 +3.18 -3.25 -1.65 +8.18 +28.88 -32.77/+20.17
ETF
WMT Walmart CDR 35.13 1.03% 2024-12-13Q 18.8 41.28 3.346 0.62 282.38 +5.12 +10.02 +13.43 0.0 0.0 0.0 -37.49/+-0.83
MSFT Microsoft Corporation 31.61 0.70% 2024-08-15Q 1.9 36.01 0.875 0.74 234.96 +7.33 +2.73 -1.71 -2.92 +2.73 +28.71 -27.24/+9.08
PFE Pfizer CDR 13.61 5.74% 2024-07-26Q - - 0.879 0.50 77.12 +2.72 +3.03 -2.65 +5.50 +3.26 -15.41 -13.08/+20.13
UNH UnitedHealth Group CDR 28.44 1.41% 2024-09-16Q 2.7 24.28 0.263 0.33 26.26 -0.46 +2.71 +4.37 +19.30 +20.36 0.0 -26.05/+2.25
CRM Salesforce CDR 20.33 0.63% 2024-09-18Q 2.2 58.56 0.337 1.31 19.44 +4.26 -3.19 0.0 0.0 0.0 0.0 -22.87/+26.02
COST Costco CDR 42.72 0.50% 2024-07-26Q 1.3 64.47 0.912 1.08 18.94 +4.68 +5.46 +9.23 +6.77 +25.72 +62.68 -40.45/+-0.02
MCDS McDonalds CDR 26.02 2.25% 2024-09-03Q 5.2 24.76 -3.872 0.93 18.67 +2.12 +6.20 0.0 0.0 0.0 0.0 -17.45/+2.92
VFV Vanguard S&P 500 Index ETF 135.87 1.05% 2024-06-28Q - 22.18 3.82 0.75 16.93 +4.22 +0.70 +1.27 +2.42 +10.22 +26.91 -25.66/+1.20
ZSP BMO S&P 500 Index ETF 83.71 1.10% 2024-06-27Q - 22.66 4.04 0.75 16.27 +4.26 +0.72 +1.29 +2.49 +10.28 +26.87 -25.61/+1.19
XIU iShares S&P/TSX 60 Index ETF 35.78 2.89% 2024-08-27Q - 13.88 1.37 0.95 13.56 +3.26 +1.94 +4.16 +9.59 +7.48 +14.50 -20.39/+-0.34
XIC iShares Core S&P/TSX Capped Composite Index ETF 37.75 2.61% 2024-06-25Q - 14.02 1.39 0.99 12.84 +3.65 +2.53 +4.34 +8.95 +7.86 +14.71 -21.19/+-0.45
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 58.76 1.06% 2024-06-25S - 18.93 3.26 1.02 10.73 +3.98 +1.29 +2.08 +3.05 +9.36 +24.94 -26.29/+0.80
ZAG BMO Aggregate Bond Index ETF 14.09 3.41% 2024-08-29M - - - 0.24 10.01 +0.64 +1.08 +3.30 +2.62 +4.68 +7.23 -10.08/+0.07
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 66.95 0.66% 2024-09-12Q - - - 2.15 9.74 +7.00 +5.25 +5.95 +18.73 +20.83 +33.39 -39.84/+1.70
VUN Vanguard U.S. Total Market Index ETF 102.31 1.01% 2024-06-28Q - 20.25 0.01 0.79 9.41 +4.21 +0.71 +1.14 +2.91 +9.53 +25.97 -25.37/+1.38
XEF iShares Core MSCI EAFE IMI Index ETF 38.43 2.56% 2024-06-25S - 37.74 2.26 0.74 8.94 +2.53 +1.05 +1.64 +2.32 +3.98 +15.13 -18.55/+1.01
ZEA BMO MSCI EAFE Index ETF 23.47 2.74% 2024-06-27Q - - 1.57 0.73 8.59 +2.40 +0.90 +1.56 +2.98 +3.99 +14.66 -18.58/+1.19
ZCN BMO S&P/TSX Capped Composite Index ETF 31.67 2.92% 2024-06-27Q - 13.7 1.39 1.01 8.1 +3.56 +2.49 +4.38 +8.87 +7.76 +14.17 -20.93/+-0.44
XBB iShares Core Canadian Universe Bond Index ETF 28.70 3.14% 2024-08-27M 89.2 28.42 - 0.25 7.91 +0.46 +1.02 +3.13 +2.54 +4.52 +7.41 -10.03/+0.17
VCN Vanguard FTSE Canada All Cap Index ETF 48.21 2.20% 2024-06-21Q - 12.85 1.35 1.01 7.59 +3.50 +2.51 +4.35 +8.85 +8.63 +14.65 -21.07/+-0.39
XUS iShares Core S&P 500 Index ETF 47.47 2.11% 2023-12-29S - 21.96 3.76 0.76 7.29 +4.22 +0.72 -49.34 -48.85 -44.83 -36.55 -25.44/+1.21
CSAV CI High Interest Savings ETF 50.13 4.33% 2024-09-23M - - - 0.00 7.12 +0.08 -0.05 -0.10 -0.04 -0.04 -0.08 -0.26/+0.22
VGRO Vanguard Growth ETF Portfolio 35.73 1.93% 2024-07-02Q - 6.02 0.01 0.71 5.71 +2.97 +1.13 +2.35 +3.87 +6.59 +16.16 -19.12/+-0.42
CASH Horizons High Interest Savings ETF 50.08 4.58% 2024-08-30M - - - 0.00 5.3 +0.06 -0.06 -0.12 -0.06 -0.06 -0.08 -0.20/+0.28
VEQT Vanguard All-Equity ETF Portfolio 42.86 1.58% 2023-12-28A - 2.43 0.42 0.82 5.06 +3.58 +1.11 +2.02 +5.02 +8.86 +19.49 -21.79/+-0.05
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.44 3.13% 2024-09-03M - - - 0.25 5.05 +0.51 +1.08 +3.21 +2.54 +4.50 +7.28 -10.15/+0.09
XEQT iShares Core Equity ETF Portfolio 31.92 1.90% 2024-06-25Q - 18.05 0.01 0.82 4.67 +3.57 +1.11 +2.01 +4.08 +7.51 +19.51 -21.96/+1.03
VIU Vanguard FTSE Developed All Cap ex North America I 35.05 2.47% 2024-06-21Q - 21.08 1.47 0.76 4.65 +2.61 +0.63 +1.13 +1.98 +3.76 +14.13 -18.35/+1.23
HXS Horizons S&P 500 Index ETF 78.18 - - - 0.75 4.0 +4.21 +0.70 +1.32 +2.76 +10.78 +28.33 -26.25/+1.23
ZLB BMO Low Volatility Canadian Equity ETF 48.49 2.32% 2024-06-27Q - 17.07 1.64 0.75 3.96 +3.04 +4.21 +6.92 +12.27 +11.22 +17.52 -21.37/+-0.06
HXT Horizons S&P/TSX 60 Index ETF 61.13 - - - 0.96 3.91 +3.24 +2.74 +5.00 +10.48 +9.24 +18.32 -22.97/+-0.34
ZFL BMO Long Federal Bond Index ETF 13.65 3.25% 2024-08-29M - - - 0.34 3.48 +0.59 +1.11 +5.49 +2.79 +6.39 +8.98 -15.75/+3.30
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 91.41 1.08% 2024-06-28Q - 22.18 3.82 1.02 3.46 +4.02 +1.23 +2.16 +3.29 +9.28 +24.93 -26.50/+0.77
CEE Centamin plc 2.80 3.08% 2024-08-30 - 27.5 2.276 0.81 3.25 +33.97 +27.27 +20.69 +44.33 +54.70 +83.01 -53.21/+-0.36
QUU Mackenzie US Large Cap Equity Index ETF 219.48 1.05% 2024-06-24Q - 22.89 4.18 0.74 3.2 +4.35 +0.75 +1.38 +2.54 +10.55 +27.36 -25.79/+1.18
PSA Purpose High Interest Savings ETF Units 50.11 5.03% 2024-08-28M - - - -0.00 3.14 +0.08 -0.02 -0.11 -0.02 -0.02 -0.06 -0.22/+0.25
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.20 3.78% 2024-08-29M - - - 0.13 3.12 +0.72 +0.94 +2.88 +3.06 +5.45 +9.31 -11.32/+0.11
ZWB BMO Covered Call Canadian Banks ETF Units 19.16 6.89% 2024-08-29M - 12.68 1.28 1.00 3.08 +2.30 +5.10 +6.39 +11.07 +6.15 +9.99 -20.20/+0.16
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.35 1.64% 2024-06-25S - 29.89 1.54 0.59 3.07 +2.99 -1.45 +0.30 +0.99 +6.32 +10.30 -14.93/+3.05
XUU iShares Core S&P U.S. Total Market Index ETF 56.42 1.03% 2024-06-25Q - 20.58 0.01 0.78 3.05 +4.31 +0.77 +1.18 +2.97 +9.68 +26.11 -25.42/+1.29
VBAL Vanguard Balanced ETF Portfolio 32.31 2.05% 2024-07-02Q - 2.43 0.42 0.58 3.03 +2.31 +1.25 +2.67 +3.69 +6.07 +13.61 -16.53/+-0.40
XQQ iShares NASDAQ 100 Index ETF 49.17 0.98% 2024-06-25S - 30.66 6.25 0.97 3.0 +5.92 -0.02 -66.74 -67.07 -63.69 -57.71 -27.22/+6.20
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 13.10 4.04% 2024-08-29M - - - 0.38 2.99 +0.61 +1.63 +3.64 +3.80 +4.47 +7.20 -11.07/+0.00
VDY Vanguard FTSE Canadian High Dividend Yield Index 47.62 4.09% 2024-08-30M - 11.27 1.19 0.93 2.92 +2.12 +3.66 +6.11 +10.95 +9.60 +14.55 -20.43/+-0.41
ZCS BMO Short Corporate Bond Index ETF 13.85 3.30% 2024-08-29M - - - 0.15 2.87 +0.36 +0.87 +1.91 +2.14 +3.44 +6.70 -7.36/+-0.07
ZEB BMO Equal Weight Banks Index ETF 39.94 4.22% 2024-08-29M - 12.67 1.29 1.03 2.84 +3.23 +7.86 +9.48 +15.35 +10.91 +20.48 -27.05/+-0.33
TEC TD Global Technology Leaders Index ETF CAD Units 39.19 0.12% 2024-06-27Q - 32.92 8.33 0.76 2.83 +6.41 -0.31 -0.71 -1.53 +11.30 +35.14 -30.70/+6.76
ZST BMO Ultra Short-Term Bond ETF 48.96 5.09% 2024-08-29M - - - 0.02 2.79 +0.10 0.0 +0.08 +0.16 +0.23 +0.51 -0.84/+0.12
TPU TD U.S. Equity Index ETF 43.20 1.03% 2024-06-27Q - 22.05 3.91 0.74 2.69 +4.22 +0.70 +1.24 +2.44 +10.26 +27.25 -25.83/+1.27
ZUE BMO S&P 500 Hedged to CAD Index ETF 77.90 1.12% 2024-06-27Q - 22.66 4.04 1.02 2.66 +3.98 +1.22 +2.02 +3.27 +9.30 +24.68 -26.39/+0.87
NUBF NBI Unconstrained Fixed Income ETF 21.52 4.40% 2024-09-20M - 3.39 1.95 0.27 2.63 -0.19 +0.56 +1.03 +1.65 +1.03 +4.26 -9.43/+0.46
XAW iShares Core MSCI All Country World ex Canada 42.07 1.56% 2024-06-25S - 22.07 2.76 0.74 2.62 +3.60 +0.55 +1.03 +2.21 +7.82 +21.34 -22.15/+1.26
PMIF PIMCO Monthly Income Fund (Canada) 18.40 6.51% 2024-08-22M - 13.04 1.28 0.33 2.6 +0.35 +0.60 +1.35 +1.49 +1.88 +3.20 -6.74/+0.00
XGRO iShares Core Growth ETF Portfolio 29.16 2.11% 2024-06-25Q - 18.12 0.01 0.70 2.56 +2.97 +1.21 +2.32 +3.77 +6.97 +17.11 -19.58/+-0.41
ZMMK BMO Money Market Fund 49.99 5.01% 2024-08-29M - - - 0.01 2.53 +0.08 -0.04 -0.10 -0.02 -0.06 -0.04 -0.24/+0.24
XSB iShares Core Canadian Short Term Bond Index ETF 26.87 2.92% 2024-08-27M - - - 0.06 2.29 +0.37 +0.83 +1.93 +2.05 +3.27 +5.46 -6.14/+-0.11
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 60.34 1.52% 2024-06-28Q - 21.44 0.22 0.74 2.05 +3.68 +0.53 +1.09 +2.32 +7.83 +21.24 -22.36/+1.21
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 136.69 0.28% 2023-12-27A - 31.79 6.94 0.99 2.01 +5.94 -0.07 -0.28 -1.04 +9.12 +26.83 -27.22/+6.23
TTP TD Canadian Equity Index ETF 27.03 2.65% 2024-06-27Q - 0.02 - 1.02 1.99 +3.56 +2.50 +4.24 +8.82 +7.90 +14.58 -20.83/+-0.48
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 36.32 2.46% 2024-06-21Q - 34.68 1.38 0.55 1.99 +2.40 -1.33 +0.17 +0.61 +7.14 +10.29 -14.73/+3.11
ZWU BMO Covered Call Utilities ETF 11.18 7.55% 2024-08-29M - 14.65 1.13 0.73 1.94 +2.43 +3.86 +7.19 +9.39 +10.47 +6.48 -17.08/+-0.54
VCE Vanguard FTSE Canada Index ETF 51.95 2.35% 2024-09-20Q - 12.69 1.41 0.97 1.91 +3.10 +2.69 +4.82 +9.37 +8.21 +15.65 -21.52/+0.33
HSAV Horizons Cash Maximizer ETF 113.01 - - - 0.00 1.85 +0.09 +0.31 +0.36 +1.25 +1.88 +3.72 -3.95/+0.16
ZLU BMO Low Volatility US Equity ETF 54.75 2.03% 2024-06-27Q - 20.83 2.87 0.51 1.79 +1.78 +3.20 +7.42 +11.24 +12.70 +18.12 -20.29/+-0.33
TDB TD Canadian Aggregate Bond Index ETF 13.30 4.07% 2024-08-29M - 3.07 0.27 0.20 1.76 +0.61 +1.06 +3.10 +2.39 +3.99 +6.15 -9.17/+0.08
XCB iShares Canadian Corporate Bond Index ETF 20.18 3.89% 2024-08-27M 67.1 17.25 - 0.35 1.76 +0.55 +1.15 +2.75 +2.23 +3.97 +7.80 -9.86/+-0.05
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.26 2.30% 2024-06-25S - 23.07 1.81 0.59 1.74 +2.80 -1.53 -0.88 +0.07 +5.64 +11.26 -14.76/+4.25
VGG Vanguard U.S. Dividend Appreciation Index ETF 90.64 1.00% 2024-06-28Q - - 164.8 0.62 1.71 +2.98 +1.82 +3.47 +6.09 +9.65 +22.12 -21.92/+0.42
XDV iShares Canadian Select Dividend Index ETF 30.62 4.54% 2024-08-27M - 14.28 1.21 0.90 1.68 +2.51 +5.37 +9.08 +13.41 +11.47 +12.70 -20.64/+-0.26
TPE TD International Equity Index ETF 22.69 2.39% 2024-06-27Q - 21.24 1.8 0.71 1.67 +2.58 +0.84 +1.57 +3.18 +4.23 +15.00 -18.69/+1.37
ZWC BMO Canadian High Dividend Covered Call ETF 18.02 6.80% 2024-08-29M - 13.53 1.28 0.91 1.65 +1.87 +2.44 +4.16 +7.52 +4.10 +6.31 -14.59/+-0.36
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.92 5.12% 2024-08-27M - 12.45 1.15 1.07 1.63 +2.36 +3.14 +5.12 +9.12 +7.29 +8.59 -17.12/+-0.63
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.21 4.52% 2024-08-27M - 12.77 1.23 0.85 1.61 +2.06 +4.02 +7.27 +11.36 +10.94 +14.64 -20.58/+-0.48
QCN Mackenzie Canadian Equity Index ETF 144.22 3.05% 2024-06-24Q - 13.3 1.34 1.01 1.55 +3.55 +2.82 +4.33 +8.73 +7.80 +14.27 -20.67/+-0.49
XBAL iShares Core Balanced ETF Portfolio 29.43 2.42% 2024-06-25Q - 18.11 0.01 0.58 1.54 +2.22 +1.20 +2.47 +3.41 +6.32 +14.34 -16.75/+-0.34
XEG iShares S&P/TSX Capped Energy Index ETF 16.64 3.71% 2024-06-25Q - 6.61 1.06 1.79 1.52 -1.36 -11.30 -8.62 -5.45 -5.88 -4.97 -10.94/+18.87
XFN iShares S&P/TSX Capped Financials Index ETF 55.32 3.53% 2024-08-27M - 13.25 1.18 1.03 1.52 +3.44 +6.59 +7.96 +14.34 +12.19 +21.77 -27.53/+0.31
ASTL Algoma Steel Group Inc. 13.98 2.02% 2024-08-23Q 29.1 17.81 0.969 2.00 1.46 +0.29 +5.11 +17.48 +41.35 +33.14 +49.52 -37.70/+3.58
XFH iShares Core MSCI EAFE IMI Index ETF 31.65 2.86% 2024-06-25S - 30.76 2.97 0.82 1.46 +2.06 -0.25 -1.43 -1.34 +1.38 +10.94 -16.18/+4.01
XGD iShares S&P/TSX Global Gold Index ETF 23.72 0.86% 2024-06-25S - 10.98 1.15 0.83 1.43 +9.56 +3.67 +7.89 +21.95 +37.43 +36.56 -37.06/+-0.08
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.84 7.95% 2024-08-30M - 29.16 6.11 0.68 1.42 +0.74 +0.91 +4.86 +6.25 +5.62 +10.92 -18.33/+1.24
ZCM BMO Mid Corporate Bond Index ETF 15.56 3.86% 2024-08-29M - - - 0.33 1.42 +0.58 +1.37 +2.98 +2.91 +5.14 +9.65 -11.50/+0.06
ZPR BMO Laddered Preferred Share Index ETF 10.52 5.14% 2024-08-29M - 5.33 0.47 0.82 1.39 +0.10 +0.86 +1.54 +7.02 +7.18 +24.94 -22.81/+0.62
HISA High Interest Savings Account Fund 50.11 4.26% 2024-08-29M - - - -0.00 1.35 +0.10 -0.02 -0.10 0.0 0.0 -0.02 -0.22/+0.26
XSH iShares Core Canadian Short Term Corporate Bond 18.99 3.52% 2024-08-27M 90.4 25.66 - 0.16 1.35 +0.37 +0.88 +1.93 +2.15 +3.43 +6.51 -7.11/+-0.16
XRE iShares S&P/TSX Capped REIT Index ETF 17.93 4.39% 2024-08-27M - 41.41 0.56 1.22 1.34 +5.94 +12.84 +14.35 +23.31 +15.31 +9.26 -24.04/+-2.34
XGB iShares Core Canadian Government Bond Index ETF 19.77 2.85% 2024-08-27M 114.8 40.35 - 0.19 1.3 +0.56 +1.13 +3.40 +2.65 +4.71 +7.21 -10.22/+0.20
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.33 2.88% 2024-09-03M - - - 0.07 1.24 +0.30 +0.82 +1.88 +2.06 +3.18 +5.33 -6.04/+-0.09
XLB iShares Core Canadian Long Term Bond Index ETF 20.01 3.75% 2024-08-27M 75.7 20.21 - 0.50 1.19 +0.76 +1.11 +4.65 +2.35 +5.37 +8.87 -14.64/+2.50
EQL Invesco S&P 500 Equal Weight Index ETF 36.16 1.32% 2024-06-27Q - 17.86 2.48 0.93 1.15 +2.99 +1.86 +2.93 +5.89 +6.76 +19.03 -22.18/+0.08
BTCC.B Purpose Bitcoin ETF 11.54 - - - 2.07 1.13 +11.93 -0.69 -12.38 -10.05 -13.94 +124.08 -56.15/+22.96
CMR iShares Premium Money Market ETF Common Class 50.11 4.88% 2024-08-27M 597.0 122.22 - -0.00 1.12 +0.08 -0.08 -0.10 -0.08 -0.07 -0.04 -0.22/+0.30
ZDV BMO Canadian Dividend ETF 21.83 3.96% 2024-08-29M - 13.27 1.26 1.01 1.09 +2.63 +3.80 +6.02 +10.59 +8.88 +13.70 -20.20/+-0.41
ZJK BMO High Yield US Corporate Bond Index ETF 18.54 5.85% 2024-08-29M - - 1.78 0.36 1.07 +1.04 +0.38 +0.98 +2.43 +3.29 +7.54 -9.55/+0.70
FIE iShares Canadian Financial Monthly Income ETF 7.77 6.20% 2024-08-27M - 13.25 1.23 0.98 1.06 +2.51 +5.21 +6.73 +11.64 +9.13 +18.26 -23.68/+-0.26
HPR Horizons Active Preferred Share ETF Class E Units 8.98 4.27% 2024-08-30M - 2.69 0.23 0.82 1.05 +0.17 +0.84 +1.87 +7.09 +7.99 +26.91 -24.10/+0.39
XWD iShares MSCI World Index ETF 89.74 1.22% 2024-06-25S - 21.91 3.76 0.75 1.04 +3.70 +0.83 +1.29 +2.57 +8.42 +23.13 -23.32/+0.77
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 98.31 0.81% 2024-06-28Q - 20.62 0.01 1.07 1.03 +3.95 +1.24 +1.91 +3.56 +8.56 +23.91 -26.16/+1.06
ZWH BMO US High Dividend Covered Call ETF 24.00 5.03% 2024-08-29M - 19.17 3.23 0.73 1.02 +2.21 +0.84 +0.33 +3.18 +4.48 +9.29 -14.54/+1.17
CPD iShares S&P/TSX Canadian Preferred Share Index 12.37 5.17% 2024-08-27M 213.0 8.81 0.82 0.77 1.01 +0.24 +0.98 +2.66 +7.29 +7.80 +22.35 -21.95/+0.36
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.46 2.76% 2024-09-03M - - - 0.21 1.01 +0.54 +1.67 +3.69 +3.69 +4.13 +5.74 -9.17/+0.04
MUB Mackenzie Unconstrained Bond ETF 18.65 5.24% 2024-09-03M - 17.25 2.43 0.21 1.0 +0.48 +0.59 +1.97 +2.47 +2.42 +4.72 -7.02/+1.29
ZEM BMO MSCI Emerging Markets Index ETF 21.10 2.62% 2023-12-27A - 31.88 1.8 0.56 1.0 +2.38 -2.00 -0.52 +0.38 +6.03 +9.95 -14.03/+4.27
CBIL Horizons 0-3 Month T-Bill ETF 50.04 4.71% 2024-08-30M - - - 0.00 0.98 +0.08 -0.04 -0.08 -0.02 -0.04 -0.14 -0.22/+0.36
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.39 6.16% 2024-08-29M - - 1.78 0.60 0.97 +0.62 +0.89 +2.15 +3.36 +2.43 +5.95 -10.01/+0.09
QBTC.U The Bitcoin Fund 58.00 - - - 2.38 0.94 +8.17 +0.92 -9.42 -6.29 -11.87 +122.22 -56.66/+22.90
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 34.90 3.76% 2024-08-27M - 0 - 1.05 0.94 +3.47 +4.74 +7.09 +12.65 +10.65 +16.84 -22.49/+-0.66
PRL Propel Holdings Inc. 27.15 1.91% 2024-08-16Q 33.6 17.72 7.757 1.81 0.93 +4.06 +4.22 +15.58 +18.61 +68.32 +201.67 -73.96/+11.23
ZUQ BMO MSCI USA High Quality Index ETF 83.31 0.71% 2024-06-27Q - 26.15 9.47 0.66 0.92 +4.10 +0.37 +2.15 +1.88 +10.58 +32.91 -27.70/+0.90
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.02 3.46% 2024-09-03M - - - 0.16 0.92 +0.36 +0.84 +1.87 +2.08 +3.27 +6.38 -7.04/+-0.08
ZNQ BMO Nasdaq 100 Equity Index ETF 85.82 0.29% 2023-12-27A - 31.8 6.94 0.68 0.91 +6.12 -0.53 -1.04 -1.79 +10.05 +28.92 -26.57/+6.29
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.30 14.56% 2024-08-30M - 11.93 1.05 1.06 0.89 +2.62 +3.81 +3.92 +7.84 +2.36 +0.35 -12.31/+-0.28
HBNK Horizons Equal Weight Banks Index ETF 23.74 4.44% 2024-08-30M - 12.1 1.17 1.44 0.88 +3.26 +7.28 +9.50 +15.30 +10.88 +20.45 -26.75/+-0.29
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.49 2.72% 2024-06-27Q - - 1.53 0.80 0.87 +2.08 -0.03 -1.24 -0.41 +1.58 +11.07 -16.65/+3.97
HXQ Horizons NASDAQ-100 Index ETF 75.88 - 30.65 6.36 0.69 0.86 +6.17 -0.62 -0.97 -1.70 +10.18 +29.49 -26.86/+6.11
CGL iShares Gold Bullion ETF 20.50 - - - 0.21 0.86 +3.59 +2.76 +7.39 +10.33 +18.98 +32.86 -28.88/+-0.98
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.00 2.49% 2024-09-23Q - 11.05 1.52 0.96 0.83 +2.23 -1.89 +0.46 +5.46 +3.81 +9.70 -14.74/+2.56
QQC.F Invesco QQQ Index ETF 155.09 0.55% 2024-06-27Q - 31.4 6.42 0.97 0.81 +5.92 -0.05 -0.07 -1.05 +8.93 +26.76 -27.06/+6.16
PDC Invesco Canadian Dividend Index ETF 33.29 4.53% 2024-08-29M - 13.29 1.26 0.94 0.8 +2.75 +4.36 +6.73 +10.82 +8.12 +11.71 -19.77/+-0.66
XFR iShares Floating Rate Index ETF 20.10 5.15% 2024-08-27M 313.6 60.91 - 0.02 0.78 +0.10 -0.05 -0.15 -0.10 -0.30 -0.45 -0.25/+0.55
TGED TD Active Global Enhanced Dividend ETF 25.05 3.26% 2024-08-29M - 25.48 5.48 0.67 0.78 +4.64 +0.40 +1.95 +1.75 +9.25 +29.19 -26.71/+1.76
ZWP BMO Europe High Dividend Covered Call ETF 18.47 6.84% 2024-08-29M - - - 0.70 0.77 +1.48 -0.16 -0.27 +1.71 +0.98 +8.97 -12.51/+1.79
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 63.89 1.25% 2024-06-28Q - 21.51 4.38 0.87 0.74 +2.88 +2.42 +4.43 +6.93 +8.69 +20.27 -22.87/+-0.16
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.77 1.66% 2024-09-03M - 5.8 1.88 0.20 0.74 +0.59 +0.85 +2.41 +2.55 +2.72 +3.44 -5.30/+1.56
WSRI Wealthsimple North America Socially Responsible In 43.12 1.31% 2024-06-24Q - 18.24 2.78 0.78 0.73 +2.86 +3.41 +4.43 +8.37 +8.64 +21.40 -24.17/+-1.21
ZDB BMO Discount Bond Index ETF 15.26 2.36% 2024-08-29M - - - 0.27 0.73 +0.66 +1.19 +3.46 +2.97 +5.10 +8.38 -10.88/+-0.03
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.64 4.46% 2024-08-30M - 12.73 1.28 1.36 0.73 +2.36 +8.06 +9.45 +15.06 +10.69 +20.26 -26.45/+-0.43
ZBK BMO Equal Weight US Banks Index ETF 31.17 2.45% 2024-06-27Q - 7.71 0.92 1.29 0.73 -0.26 -1.95 -2.68 +10.14 +12.41 +37.62 -35.35/+8.82
ZGQ BMO MSCI All Country World High Quality Index ETF 67.35 1.10% 2024-06-27Q - 26.37 9.24 0.61 0.72 +4.26 -0.93 +0.46 -0.15 +8.75 +29.79 -26.47/+2.84
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.06 1.01% 2024-06-25S - 8.44 1.72 1.34 0.72 +4.34 +1.96 -0.02 +8.54 +6.67 +16.61 -24.32/+5.49
WSRD Wealthsimple Developed Markets ex North America So 30.15 2.30% 2024-06-24Q - 33.39 2.39 0.92 0.69 +2.13 +2.94 +4.29 +4.91 +5.79 +14.99 -20.52/+-0.20
MNY Purpose Cash Management Fund 100.23 5.00% 2024-08-28M - - - -0.00 0.68 +0.08 -0.04 -0.10 -0.04 -0.04 -0.02 -4.16/+0.21
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 76.49 2.10% 2024-06-25S - 23.76 4.61 0.61 0.66 +1.06 +0.86 +4.41 +5.43 +7.28 +13.91 -18.94/+1.93
DXG Dynamic Active Global Dividend ETF 60.71 0.41% 2023-12-28A - 41.86 8.26 0.52 0.66 +5.02 +0.23 +0.20 -1.59 +4.29 +30.81 -27.43/+5.29
NRR.UN Northview Residential REIT 17.99 6.30% 2024-08-30M - 3.84 0.783 0.84 0.65 +3.69 +4.05 +4.17 +6.45 +31.31 +47.46 -47.64/+-1.17
TXF CI Tech Giants Covered Call ETF 21.31 8.57% 2024-09-23Q - 32.38 5.76 0.94 0.64 +6.39 0.0 -0.47 -4.38 +0.85 +21.98 -24.45/+7.18
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 55.79 2.08% 2024-06-21Q - 12.9 1.35 0.81 0.64 +2.33 -0.23 -1.40 -0.21 +2.29 +10.39 -16.71/+3.69
ZRE BMO Equal Weight REITs Index ETF 23.93 4.62% 2024-08-29M - 47.54 0.88 1.20 0.63 +6.31 +12.88 +15.16 +22.34 +17.59 +12.35 -25.53/+-2.26
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.75 4.24% 2024-08-29M - - - 0.45 0.63 +1.27 +1.76 +3.66 +4.00 +4.00 +9.07 -12.02/+-0.16
XIT iShares S&P/TSX Capped Information Technology Inde 55.42 - 55.1 5.64 1.18 0.63 +5.08 -0.70 +3.55 +7.07 +0.89 +19.34 -27.23/+2.85
DXP Dynamic Active Preferred Shares ETF 22.59 5.46% 2024-08-27M - 0.27 0.04 0.79 0.62 0.0 +1.16 +2.31 +7.11 +7.57 +24.46 -22.22/+0.84
CCEI CIBC Canadian Equity Index ETF 25.48 8.77% 2024-06-28M - 13.53 1.42 0.97 0.62 +3.54 +2.45 +4.38 +8.94 +7.97 +14.41 -20.84/+-0.51
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.57 7.00% 2024-08-29M - - - 0.85 0.62 +1.53 +0.15 -0.92 -1.86 -1.11 +4.47 -9.72/+4.28
FCUQ Fidelity U.S. High Quality Index ETF 59.24 0.75% 2024-06-26Q - 18.5 6.67 0.65 0.62 +3.61 +0.08 +1.65 +3.22 +10.48 +24.95 -23.60/+0.59
HTA Harvest Tech Achievers Growth & Income ETF 18.29 8.00% 2024-08-30M - 35.25 6.77 0.94 0.61 +5.72 -0.81 -0.65 -3.23 +2.87 +22.10 -23.78/+7.27
FCUV Fidelity U.S. Value ETF 17.69 1.15% 2024-06-26Q - 11.52 1.94 0.87 0.6 +3.15 -0.79 -1.94 -0.45 +5.05 +23.53 -23.46/+4.75
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.70 11.54% 2024-08-30M - 14.39 2.3 0.99 0.6 +5.22 +0.29 +0.07 +1.86 +4.90 +12.20 -18.61/+3.72
RUD RBC Quant U.S. Dividend Leaders ETF 69.31 1.28% 2024-08-23M - 16.03 4.1 0.75 0.59 +3.22 -0.72 +1.78 +2.47 +11.34 +32.09 -27.31/+1.34
CDIV Manulife Smart Dividend ETF 14.68 3.37% 2024-06-28Q - 11.11 1.16 0.95 0.59 +3.42 +2.98 +5.42 +10.84 +9.27 +15.46 -21.19/+-0.51
BTCC Purpose Bitcoin ETF 11.15 - - - 2.45 0.58 +11.50 -0.18 -11.51 -9.20 -14.56 +119.49 -55.43/+24.84
TQCD TD Q Canadian Dividend ETF 18.49 3.48% 2024-08-29M - 11.34 1.34 1.04 0.58 +3.47 +4.05 +6.33 +12.81 +11.05 +18.22 -22.12/+-0.54
WXM CI Morningstar Canada Momentum Index ETF 29.22 1.32% 2024-09-23Q - 15.71 2.04 1.03 0.57 +4.69 +1.32 +4.36 +9.60 +10.47 +21.14 -22.69/+0.00
HCAL Hamilton Enhanced Canadian Bank ETF 23.53 6.52% 2024-08-30M - 12.66 1.27 1.54 0.57 +4.30 +9.75 +11.46 +18.66 +11.94 +21.73 -30.17/+-0.68
ZDY BMO US Dividend ETF 43.79 2.21% 2024-08-29M - 19.35 3.06 0.73 0.56 +2.53 +1.77 +2.91 +6.94 +9.67 +18.32 -20.80/+-0.55
RPF RBC Canadian Preferred Share ETF 21.00 5.29% 2024-08-23M - 52.27 3.37 0.81 0.56 +0.05 +0.96 +1.79 +6.92 +7.25 +24.48 -23.86/+0.52
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.53 5.68% 2024-08-27M - 13.79 2.48 0.24 0.56 +2.94 -0.69 +0.08 +0.25 +1.53 +9.31 -11.25/+1.67
FSB CI Enhanced Short Duration Bond Fund 9.71 3.96% 2024-09-23M - 20.7 3.42 0.09 0.55 +0.31 +0.41 +0.94 +1.04 +1.36 +2.32 -3.84/+0.00
PSU.U Purpose US Cash Fund 100.26 5.30% 2024-08-28M - - - -0.00 0.54 +0.10 -0.02 -0.10 0.0 0.0 -0.02 -0.26/+0.22
MFT Mackenzie Floating Rate Income ETF 17.08 10.02% 2024-09-03M - - 1.01 0.39 0.51 +0.23 -0.35 -1.21 -1.10 -2.12 -2.62 -0.59/+3.10
ZDI BMO International Dividend ETF 24.25 3.96% 2024-08-29M - - - 0.83 0.5 +1.42 +0.37 +0.17 +2.19 +2.71 +10.68 -14.72/+1.77
VCNS Vanguard Conservative ETF Portfolio 29.08 2.19% 2024-07-02Q - 2.43 0.42 0.46 0.5 +1.79 +1.25 +3.01 +3.30 +5.36 +11.20 -14.00/+-0.45
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.27 10.82% 2024-08-30M - 13.96 1.33 1.20 0.49 +4.79 +1.95 +2.13 +6.74 +5.30 +10.35 -18.93/+-0.23
QQC Invesco NASDAQ 100 Index ETF 31.59 0.53% 2024-06-27Q - 31.4 6.42 0.88 0.49 +6.26 -0.57 -0.82 -1.77 +9.92 +28.68 -26.40/+6.08
ZLC BMO Long Corporate Bond Index ETF 15.55 4.83% 2024-08-29M - - - 0.63 0.48 +0.84 +0.71 +3.67 +1.63 +4.01 +8.51 -13.38/+2.25
SMAX Hamilton U.S. Equity Yield Maximizer ETF 18.93 10.60% 2024-08-30M - 25.16 5.8 0.22 0.48 +4.18 -0.11 +0.37 +2.10 +5.52 0.0 -16.59/+1.90
XSUS iShares ESG Aware MSCI USA Index ETF 40.59 0.93% 2024-06-25Q - 23.99 4.04 0.75 0.48 +4.37 +0.84 +1.60 +2.76 +10.36 +26.65 -25.67/+0.96
FGRO Fidelity All-in-One Growth ETF 13.96 2023-12-22 - 15.55 2.36 0.76 0.47 +3.10 +1.16 +1.68 +4.33 +7.72 +22.89 -22.06/+1.00
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.11 4.07% 2024-08-29M - 9.5 0.99 0.54 0.46 +5.09 +4.94 +10.22 +10.22 +16.00 +3.63 -19.40/+0.23
HPYT Harvest Premium Yield Treasury ETF 11.44 15.76% 2024-08-30M - - - 0.90 0.45 +0.75 +1.19 +3.67 +2.01 -0.31 0.0 -6.86/+8.44
HAZ Horizons Active Global Dividend ETF 36.97 3.00% 2024-06-28M - 22.15 4.19 0.57 0.45 +3.64 +0.63 +2.40 +4.17 +9.96 +25.71 -23.45/+0.08
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.08 2.56% 2024-06-21Q - 12.9 1.35 0.77 0.44 +2.68 +0.87 +1.43 +3.14 +4.65 +13.58 -18.28/+0.93
HBF Harvest Brand Leaders Plus Income ETF 9.96 7.33% 2024-08-30M - 19.41 4.64 0.93 0.43 +2.79 +1.12 +1.37 +4.29 +3.43 +6.30 -12.55/+0.80
XESG iShares ESG Aware MSCI Canada Index ETF 28.50 2.66% 2024-06-25Q - 0 - 1.04 0.42 +3.75 +2.63 +4.40 +8.49 +7.36 +13.01 -19.96/+-0.74
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.91 5.67% 2024-08-27M - - 0.77 0.61 0.42 +0.62 +1.11 +2.33 +3.33 +3.58 +6.05 -9.78/+-0.33
HFR Horizons Active Ultra-Short Term Investment Grade 10.00 4.86% 2024-08-30M - - - 0.19 0.41 +0.20 +0.20 +0.30 +0.50 +1.01 +2.25 -3.20/+0.00
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 64.26 1.43% 2024-06-27Q - 21 3.75 1.03 0.41 +2.65 +1.68 +2.96 +7.06 +6.32 +17.89 -21.23/+0.36
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 86.73 4.84% 2024-09-03M - - - 0.20 0.4 +0.85 +1.57 +1.95 +1.83 +2.66 +2.24 -5.48/+0.00
TUED TD Active U.S. Enhanced Dividend ETF 27.76 2.31% 2024-08-29M - 28.03 5.63 0.73 0.39 +5.31 +0.25 +2.06 +1.61 +13.49 +34.69 -29.50/+2.05
ZUAG.F BMO US Aggregate Bond Index ETF 30.74 2.10% 2024-08-29M - - - 0.46 0.39 +0.59 +1.96 +3.89 +4.20 +4.95 +6.70 -12.42/+-0.16
HDIF Harvest Diversified Monthly Income ETF 8.58 10.03% 2024-08-30M - 16.64 1.98 1.22 0.39 +2.82 +1.72 +2.02 +5.15 +5.15 +10.42 -20.05/+0.70
VI Vanguard FTSE Developed All Cap ex North America I 39.04 2.53% 2024-06-21Q - 22.35 1.59 0.79 0.39 +2.09 -0.43 -1.93 -1.41 +1.46 +10.88 -16.57/+4.30
XDG iShares Core MSCI Global Quality Dividend Index ET 26.86 2.79% 2024-08-27M - 16.45 2.89 0.59 0.39 +1.74 +1.59 +3.03 +6.88 +7.57 +13.72 -17.16/+-0.07
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.35 2.88% 2024-06-21Q - 16.29 2.11 -0.01 0.39 +0.22 +0.13 +0.49 -0.27 +0.90 +3.66 -5.42/+0.36
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.81 2.42% 2024-08-27M - - - 0.14 0.39 +0.27 +1.29 +2.56 +2.73 +2.79 +4.91 -7.39/+0.37
UMAX Hamilton Utilities Yield Maximizer ETF 15.12 13.70% 2024-08-30M - 17.94 1.39 0.70 0.38 +1.96 +3.28 +4.64 +6.40 +0.87 -2.14 -8.66/+2.51
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.86 3.27% 2024-08-27M 291.9 89.30 - 0.21 0.38 +0.34 +1.02 +2.29 +2.35 +3.72 +6.44 -11.59/+0.00
VVL Vanguard Global Value Factor ETF 49.55 2.49% 2023-12-28A - 9.57 1.19 1.14 0.38 +1.85 -0.36 -2.21 +4.14 +4.01 +14.22 -17.66/+6.22
ZID BMO India Equity Index ETF 53.05 0.94% 2023-12-27A - 47.38 1.2 0.91 0.38 +2.91 +2.31 +3.15 +6.50 +18.02 +31.02 -26.54/+0.04
XTR iShares Diversified Monthly Income ETF 11.20 4.30% 2024-08-27M - 11.68 0.52 0.58 0.38 +1.08 +1.54 +3.42 +5.66 +6.16 +9.70 -13.21/+-0.36
ENCC Horizons Enhanced Income Energy ETF 10.71 14.68% 2024-08-30M - 7.86 1.19 1.78 0.37 -0.28 -6.83 -3.99 -1.70 -4.42 -6.01 -5.28/+10.23
QMAX Hamilton Technology Yield Maximizer ETF 19.71 11.89% 2024-08-30M - 37.45 6.99 0.30 0.36 +7.18 -1.50 -4.64 -6.28 +1.49 0.0 -20.40/+12.48
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.16 3.67% 2024-09-03M - 13.21 1.12 0.33 0.36 +0.58 +1.00 +2.42 +2.20 +3.74 +7.81 -9.40/+0.00
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.07 5.25% 2024-08-30M - - - 0.00 0.36 +0.12 -0.02 -0.06 -0.02 0.0 -0.12 -0.24/+0.28
ZJPN BMO Japan Index ETF 35.08 1.82% 2024-06-27Q - 12.9 1.25 0.63 0.36 +2.99 +0.40 -0.48 +3.79 +1.42 +11.54 -17.56/+2.94
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.91 1.89% 2024-08-27M - 19.73 2.93 1.03 0.35 +1.08 +3.06 +6.11 +9.69 +8.84 +14.88 -20.57/+-0.27
ZPAY BMO Premium Yield ETF 31.61 6.08% 2024-08-29M - 24.69 7.5 0.27 0.35 +1.64 -0.25 +0.41 +0.73 +2.33 +5.54 -8.00/+0.47
XQB iShares High Quality Canadian Bond Index ETF 19.24 3.10% 2024-08-27M - - - 0.23 0.34 +0.37 +0.79 +2.83 +2.34 +4.06 +6.89 -9.25/+0.10
BTCC.U Purpose Bitcoin ETF 10.78 - - - 2.39 0.34 +11.59 -0.19 -11.42 -9.03 -13.62 +122.96 -55.75/+23.84
ZWK BMO Covered Call US Banks ETF CAD Units 21.60 8.26% 2024-08-29M - 10.31 0.92 1.24 0.34 +0.23 -1.64 -3.05 +6.61 +8.71 +21.48 -27.78/+7.36
ZMP BMO Mid Provincial Bond Index ETF 14.17 2.88% 2024-08-29M - - - 0.18 0.34 +0.71 +1.50 +3.81 +3.47 +5.75 +8.50 -12.43/+-0.07
CWW iShares Global Water Index ETF 58.34 1.12% 2024-06-25Q - 29.86 3.45 0.78 0.33 +2.48 -0.07 +0.17 +3.13 +8.64 +20.71 -23.59/+2.85
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 28.62 2.56% 2024-06-27Q - 7.62 0.92 1.56 0.33 -0.59 -1.55 -1.85 +11.02 +11.54 +34.81 -35.57/+6.95
ZPS BMO Short Provincial Bond Index ETF 12.39 2.91% 2024-08-29M - - - 0.04 0.33 +0.49 +0.81 +2.06 +2.06 +2.99 +5.09 -7.81/+-0.08
XUT iShares S&P/TSX Capped Utilities Index ETF 28.41 3.86% 2024-08-27M - 14.63 1.08 0.57 0.32 +4.64 +4.99 +10.16 +12.78 +13.59 +6.56 -20.77/+-0.60
ZGRO BMO Growth ETF 43.93 2.02% 2024-06-27Q - 14.27 1.74 0.68 0.32 +2.93 +1.08 +2.28 +3.83 +7.25 +17.30 -19.64/+-0.07
VLB Vanguard Canadian Long-Term Bond Index ETF 21.86 3.60% 2024-09-03M - - - 0.51 0.32 +0.55 +0.88 +4.49 +2.29 +5.20 +8.59 -14.68/+2.65
XEU iShares MSCI Europe IMI Index ETF 30.74 2.90% 2024-06-25S - 33.21 3.18 0.87 0.32 +1.79 +0.13 +1.35 +1.09 +3.96 +15.61 -20.71/+2.77
XMU iShares MSCI Min Vol USA Index ETF 83.14 1.20% 2024-06-25Q - 20.45 3.53 0.53 0.32 +2.20 +1.91 +5.43 +8.55 +11.34 +21.82 -20.72/+-0.23
HISU.U US High Interest Savings Account Fund 100.26 5.26% 2024-08-29M - - - 0.00 0.31 +0.10 -0.04 -0.10 +0.02 +0.01 +0.01 -5.19/+0.23
TPRF TD Active Preferred Share ETF 10.82 4.91% 2024-08-29M - 7.03 0.56 0.84 0.31 +0.51 +1.12 +2.27 +8.31 +8.09 +26.55 -25.33/+0.18
ZLI BMO Low Volatility International Equity ETF 26.76 2.40% 2024-06-27Q - - - 0.59 0.31 +1.48 +4.61 +8.12 +9.45 +10.03 +15.74 -19.16/+-0.34
SPLT Brompton Split Corp. Preferred Share ETF 10.67 6.11% 2024-09-27M - - - 0.13 0.31 +0.38 +0.47 +1.04 +2.15 +2.35 +5.54 -5.81/+0.19
ZMID BMO S&P US Mid Cap Index ETF 44.24 1.47% 2024-06-27Q - 17.12 2.3 1.04 0.31 +3.29 +0.16 -0.29 +3.70 +3.95 +18.35 -22.23/+4.36
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 35.28 2.34% 2024-08-30M - 49.02 1.62 1.28 0.31 +5.69 +10.98 +13.81 +23.88 +17.76 +17.60 -28.12/+0.20
ZPL BMO Long Provincial Bond Index ETF 12.92 3.95% 2024-08-29M - - - 0.48 0.3 +1.02 +1.10 +4.79 +2.30 +5.56 +8.30 -14.32/+2.71
CGL.C iShares Gold Bullion ETF 29.65 - - - -0.06 0.3 +3.76 +2.31 +6.58 +9.41 +19.70 +34.22 -28.47/+-1.01
FCIV Fidelity International Value ETF 33.62 2.90% 2024-06-26S - 17.92 1.66 0.94 0.29 +1.88 -1.03 -3.31 -1.72 -1.95 +6.06 -10.98/+6.99
FEQT Fidelity All-in-One Equity ETF 13.14 2023-12-22 - 15.55 2.37 0.84 0.29 +3.46 +1.00 +1.47 +4.53 0.0 0.0 -23.29/+0.08
VRIF Vanguard Retirement Income ETF Portfolio 24.96 4.00% 2024-08-30M - 2.44 0.42 0.51 0.29 +1.26 +0.93 +2.04 +2.93 +4.35 +8.38 -11.26/+-0.24
COW iShares Global Agriculture Index ETF 61.96 1.33% 2024-06-25S - 12.79 1.68 1.00 0.28 +1.41 +1.57 -0.99 +2.94 -1.15 -2.07 -6.17/+6.07
XRB iShares Canadian Real Return Bond Index ETF 23.08 1.32% 2024-06-03S 52.7 39.79 - 0.38 0.28 +0.65 +0.48 +3.31 +2.67 +5.68 +8.66 -13.34/+1.04
DXC Dynamic Active Canadian Dividend ETF 37.01 2.34% 2024-08-27M - 15.06 1.25 0.79 0.28 +2.58 +3.09 +3.26 +7.49 +4.49 +11.24 -17.83/+-0.43
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 73.19 0.69% 2023-12-27A - 26.39 3.41 0.86 0.28 +1.79 +1.12 +4.68 +6.91 +3.27 +8.98 -19.95/+1.52
PGI.UN PIMCO Global Income Opportunities Fund 7.56 9.10% 2024-08-30M 90.5 9.95 - 0.71 0.26 +1.07 +0.13 +1.48 +2.30 +0.13 +6.33 -13.89/+10.19
TUHY TD Active U.S. High Yield Bond ETF 21.14 6.53% 2024-08-29M - - - 0.49 0.26 -0.14 +0.52 +0.67 +1.73 +1.39 +4.24 -13.28/+0.61
RBNK RBC Canadian Bank Yield Index ETF 26.46 4.23% 2024-08-23M - 12.08 1.15 1.06 0.26 +3.64 +6.93 +8.40 +13.71 +8.27 +17.55 -25.74/+-0.72
FLUR Franklin International Equity Index ETF 28.64 3.69% 2024-06-21S - - 0.36 0.81 0.26 +2.03 +0.63 +1.13 +1.67 +3.13 +14.93 -19.67/+3.35
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.26 6.76% 2024-08-29M - 21.18 6.15 0.54 0.25 +2.34 +1.07 +0.90 +4.20 +3.10 +8.65 -14.14/+0.16
XBM iShares S&P/TSX Global Base Metals Index ETF 19.74 2.92% 2024-06-25Q - 17.1 1.24 1.51 0.25 +8.40 -1.05 -5.05 -6.89 -0.45 -2.08 -17.27/+25.23
USCC Horizons US Large Cap Equity Covered Call ETF 18.69 7.75% 2024-08-30M - 22.46 4.15 0.62 0.25 +3.83 -0.05 +0.21 +0.48 +3.60 +8.98 -12.89/+1.66
XCSR iShares ESG Advanced MSCI Canada Index ETF 70.28 2.31% 2024-06-25Q - 0.02 - 1.06 0.25 +4.43 +4.10 +6.26 +11.43 +10.16 +18.46 -24.74/+-0.60
HEQT Horizons Growth TRI ETF Portfolio 17.01 0.59% 2024-08-30 - 22.2 3.98 0.94 0.25 +3.59 +0.71 +1.19 +3.22 +7.45 +19.79 -21.52/+0.94
GLCC Horizons Enhanced Income Gold Producers ETF 29.19 9.24% 2024-08-30M - 11.04 0.83 0.84 0.25 +10.90 +2.13 +5.30 +19.53 +30.08 +25.39 -34.16/+1.51
ZBAL BMO Balanced ETF 39.28 2.25% 2024-06-27Q - 14.26 1.74 0.57 0.25 +2.27 +1.13 +2.59 +3.67 +6.54 +14.65 -17.21/+-0.08
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 37.80 3.37% 2024-08-27M - - - 1.01 0.24 +0.80 +3.03 +7.85 +5.82 +7.69 +6.69 -16.64/+1.03
HUTL Harvest Equal Weight Global Utilities Income ETF 17.84 7.95% 2024-08-30M - 17.58 1.48 0.72 0.24 +2.35 +3.24 +6.38 +8.45 +11.43 +8.25 -16.09/+0.28
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.74 15.20% 2024-07-31M - 13.35 1.22 1.24 0.24 +3.34 +6.91 +7.80 +12.17 +3.61 +4.45 -19.51/+-0.39
WSHR Wealthsimple Shariah World Equity Index ETF 30.99 2.34% 2024-06-24Q - 19.87 4.07 0.77 0.24 +1.64 +1.41 +2.79 +4.70 +5.44 +15.03 -17.78/+3.26
XMV iShares MSCI Min Vol Canada Index ETF 45.62 2.34% 2024-06-25Q - 15.98 1.61 0.83 0.23 +2.82 +3.73 +6.27 +11.38 +10.30 +18.93 -23.03/+-0.33
XST iShares S&P/TSX Capped Consumer Staples Index 53.03 1.61% 2024-06-25Q - 23.35 2.58 0.49 0.23 +1.34 +0.65 -48.74 -44.75 -44.09 -38.74 -22.13/+0.81
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.27 1.05% 2024-06-25S - 9.69 2.11 1.31 0.23 +2.98 +0.70 +0.63 +4.48 +3.45 +16.79 -22.66/+3.08
COLA The Coca-Cola Company 25.98 2.71% 2024-09-13Q 1.3 27.27 0.191 0.60 0.23 +0.31 +3.18 +9.34 +13.90 +18.41 +21.01 -26.87/+2.66
PIX.UN PIMCO Multi-Sector Income Fund 8.66 9.04% 2024-08-30M 115.1 12.74 - 0.29 0.22 +3.59 +6.39 +7.85 +9.62 +13.35 +12.91 -21.82/+1.73
CGR iShares Global Real Estate Index ETF 32.46 2.31% 2024-06-25Q - 35.23 2.35 0.86 0.22 +3.44 +7.31 +9.66 +14.82 +16.34 +23.05 -28.08/+-0.77
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.48 8.81% 2024-08-30M - 28.99 4.97 0.53 0.22 +0.90 +0.27 +3.02 +3.74 +3.36 +6.14 -14.06/+1.78
CEW iShares Equal Weight Banc & Lifeco ETF 19.11 3.72% 2024-08-27M - 13.18 1.35 1.00 0.22 +3.02 +7.36 +10.65 +16.17 +10.98 +21.49 -26.84/+-0.58
IDIV.B Manulife Smart International Dividend ETF 13.53 2.83% 2024-06-28Q - 25.21 4.02 0.70 0.22 +1.05 +0.22 -1.96 -0.73 +2.58 +14.56 -19.56/+4.51
VCIP Vanguard Conservative Income ETF Portfolio 26.40 2.94% 2024-07-02Q - 2.43 0.42 0.35 0.22 +1.15 +1.30 +3.33 +3.12 +4.76 +8.64 -11.82/+-0.15
ZDH BMO International Dividend Hedged to CAD ETF 27.03 4.00% 2024-08-29M - - - 0.87 0.21 +1.16 -0.70 -1.46 -0.99 +0.56 +7.56 -13.21/+4.44
XDU iShares Core MSCI US Quality Dividend Index ETF 30.70 2.33% 2024-08-27M - 17.29 3.24 0.61 0.21 +3.02 +1.29 +2.78 +6.01 +7.27 +16.38 -19.88/+0.13
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.77 6.73% 2024-09-23Q - 12.68 1.27 0.95 0.21 +2.75 +6.76 +8.43 +12.05 +7.05 +12.05 -21.89/+-0.30
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.46 2.46% 2024-06-25S - 17.4 1.75 0.73 0.21 +2.40 +1.07 +1.69 +2.00 +3.93 +14.79 -20.21/+1.06
XEM iShares MSCI Emerging Markets Index ETF 32.12 2.17% 2024-06-25S - 11.1 1.58 0.57 0.21 +2.39 -2.07 -0.99 -0.28 +5.35 +9.74 -15.16/+4.58
ZEO BMO Equal Weight Oil & Gas Index ETF 70.00 4.26% 2024-06-27Q - 7.86 1.19 1.58 0.2 -0.16 -5.81 -1.28 +1.42 +1.64 +5.26 -13.10/+7.14
VIDY Vanguard FTSE Developed ex North America High Divi 31.64 3.72% 2024-06-21Q - 26.7 2.11 0.81 0.2 +1.61 +1.31 +1.30 +3.36 +5.78 +13.73 -16.88/+1.83
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.26 5.98% 2024-08-29M - 21.12 3.75 0.96 0.2 +2.18 +0.96 +1.63 +4.96 +3.02 +8.92 -14.62/+0.42
TCSH TD Cash Management ETF 50.10 5.51% 2024-08-29M - - - 0.03 0.2 +0.05 -0.11 -0.15 -0.09 -0.25 0.0 -0.21/+0.39
FCCD Fidelity Canadian High Dividend ETF 29.75 4.14% 2024-08-28M - 12.24 1.29 1.07 0.2 +3.16 +3.33 +5.42 +10.72 +9.25 +10.43 -18.69/+-0.84
QQCC Horizons Enhanced Income International Equity ETF 11.90 10.90% 2024-08-30M - 30.65 6.36 1.08 0.2 +5.68 -0.75 -1.16 -2.38 +2.67 +10.39 -13.61/+5.04
XPF iShares S&P/TSX North American Preferred Stock 15.46 5.27% 2024-08-27M - 7.88 0.72 0.69 0.2 +1.11 +2.25 +2.32 +6.11 +5.03 +15.20 -21.48/+-0.06
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.62 2.94% 2024-06-21Q - 22.83 1.87 0.89 0.2 +2.18 +0.47 +1.98 +1.67 +4.60 +16.70 -19.74/+3.25
XHD iShares U.S. High Dividend Equity Index ETF 34.46 3.08% 2024-08-27M - 15.15 2.56 0.95 0.19 +1.03 +1.23 +3.80 +8.81 +8.33 +11.85 -20.14/+0.81
BKCC Horizons Enhanced Income Financials ETF 14.49 12.46% 2024-08-30M - 12.68 1.28 1.49 0.19 +2.26 +4.47 +5.23 +8.54 +1.90 +1.83 -12.77/+0.07
XHU iShares U.S. High Dividend Equity Index ETF 32.34 2.89% 2024-08-27M - 15.15 2.56 0.68 0.19 +1.35 +0.59 +2.24 +7.87 +9.15 +12.92 -19.84/+0.93
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.72 4.33% 2024-08-27M 52.0 12.02 - 0.47 0.18 +0.46 +0.97 +2.44 +1.96 +3.57 +8.53 -10.09/+-0.05
USCC.U Global X S&P 500 Covered Call ETF 13.74 10.53% 2024-08-30M - 22.46 4.15 0.83 0.18 +3.23 +0.88 +0.88 +1.55 +2.23 +7.34 -22.04/+0.58
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.33 5.00% 2024-09-03M - - - 0.02 0.18 +0.11 +0.08 +0.12 +0.24 +0.36 0.0 -4.28/+0.83
MHCD Middlefield Healthcare & Life Sciences ETF 12.45 4.84% 2024-09-27M - 32.94 5.63 0.40 0.17 +2.30 +1.80 +4.80 +5.06 +7.98 +13.59 -19.81/+-0.24
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 64.80 0.78% 2023-12-27A - 18.16 1.55 1.71 0.17 +8.49 +0.81 -2.01 +0.09 +7.68 +15.10 -28.00/+16.17
PDF Purpose Core Dividend Fund 33.09 3.83% 2024-08-28M - 15.1 165.45 0.88 0.17 +2.07 +3.28 +5.45 +9.21 +6.64 +11.23 -17.44/+-0.45
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 38.88 3.33% 2024-08-27M - - - 0.79 0.16 +1.09 +2.40 +6.96 +5.14 +8.60 +8.18 -18.20/+0.95
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.86 9.88% 2024-08-30M - - - 0.92 0.16 +0.76 +1.93 +5.17 +4.07 +3.05 -0.50 -8.39/+4.54
VMO Vanguard Global Momentum Factor ETF 58.49 0.88% 2023-12-28A - 19.33 2.34 0.80 0.16 +3.43 -0.88 -0.48 +2.76 +5.22 +28.66 -27.18/+4.58
DXV Dynamic Active Investment Grade Floating Rate ETF 19.61 6.43% 2024-08-27M - - - 0.14 0.16 +0.15 -0.05 -0.15 -0.36 0.0 -0.71 -5.19/+1.48
HEWB Horizons Equal Weight Canada Banks Index ETF 36.28 - - - 1.11 0.16 +3.30 +8.33 +10.11 +16.92 +13.48 +26.32 -30.43/+-0.44
CGXF CI Gold+ Giants Covered Call ETF 11.45 6.58% 2024-09-23Q - 15.36 1.29 0.86 0.16 +9.88 +3.20 +4.57 +16.01 +26.10 +12.59 -30.04/+0.35
HFIN Hamilton Enhanced Canadian Financials ETF 17.66 5.11% 2024-08-30M - 12.68 1.07 1.28 0.16 +4.13 +8.01 +10.44 +17.58 +12.27 +27.88 -31.88/+-0.28
XCNS iShares Core Conservative Balanced ETF Portfolio 23.23 2.67% 2024-06-25Q - 18.09 0.01 0.47 0.15 +1.66 +1.26 +2.97 +3.06 +5.54 +12.01 -17.01/+-0.34
VGAB Vanguard Global Aggregate Bond Index ETF 21.86 2.22% 2024-09-03M - 5.8 1.88 0.19 0.15 +0.55 +1.25 +3.06 +3.16 +3.45 +4.54 -7.27/+0.05
FHIS Franklin Bissett Ultra Short Bond Fund 20.78 4.18% 2024-08-30M - - - 0.00 0.15 +0.05 +0.05 +0.48 +0.58 +0.97 +2.26 -2.41/+0.14
ZWT BMO Covered Call Technology ETF 45.46 3.62% 2024-08-29M - 34.12 7.33 0.80 0.15 +6.94 -1.02 -1.39 -3.69 +7.93 +35.14 -30.31/+8.27
XID iShares India Index ETF 57.39 0.33% 2024-06-25S - 20.5 3.14 0.72 0.15 +2.70 +1.70 +0.81 +3.97 +11.52 +19.91 -19.85/+1.15
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.37 4.34% 2024-06-28Q - 13.2 1.45 1.17 0.15 -0.21 +6.21 +7.87 +12.94 +15.89 +31.34 -30.00/+1.16
HBAL Horizons Balanced TRI ETF Portfolio 15.28 2.36% 2024-08-30M - 22.16 3.98 0.71 0.15 +2.34 +0.92 +2.07 +3.17 +6.48 +14.54 -18.09/+-0.13
CYH iShares Global Monthly Dividend Index ETF 21.73 4.37% 2024-08-27M - 14.04 1.58 1.04 0.14 +1.59 +1.97 +2.94 +7.73 +9.14 +13.41 -21.70/+0.28
XCS iShares S&P/TSX SmallCap Index ETF 20.49 2.35% 2024-06-25Q - 0 - 1.42 0.14 +6.66 +1.59 +2.45 +6.44 +9.92 +12.64 -19.57/+0.63
ZSDB BMO Short-Term Discount Bond ETF 30.55 1.54% 2024-06-27Q - - - 0.13 0.14 +0.16 +0.83 +2.17 +2.24 +3.84 0.0 -8.56/+0.13
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.75 3.02% 2024-06-25S - 40.62 3.16 0.94 0.14 +1.99 +0.21 +0.37 -0.88 +1.90 +11.13 -18.07/+4.15
CYBR Evolve Cyber Security Index Fund 47.30 0.25% 2024-08-30M - 44.68 6.02 0.67 0.14 +2.14 -1.56 +1.37 +2.63 +0.40 +23.66 -23.89/+6.28
BOND Evolve Enhanced Yield Bond Fund 21.38 10.58% 2024-08-30M - - - 1.07 0.14 +0.75 +1.66 +4.80 +2.94 +1.76 0.0 -15.74/+5.47
NXF.B CI Energy Giants Covered Call ETF 7.43 6.64% 2024-09-23Q - 10.93 2.09 1.05 0.14 -0.93 -8.04 -8.21 -6.19 -7.47 -10.91 -6.29/+15.75
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.71 6.64% 2024-09-23Q - 10.93 2.09 1.37 0.14 -0.61 -7.31 -7.61 -4.52 -8.35 -12.15 -2.45/+15.59
QCE Mackenzie Canadian Large Cap Equity Index ETF 143.86 3.16% 2024-06-24Q - 13.51 1.37 1.09 0.14 +3.42 +2.71 +5.08 +9.34 +7.37 +14.47 -22.20/+-0.43
HXH Horizons Cdn High Dividend Index ETF 51.58 - - - 0.94 0.13 +2.04 +2.20 +4.56 +9.30 +8.13 +14.62 -19.74/+-0.79
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 18.84 18.65% 2024-08-30M - 7.86 1.19 0.26 0.13 -0.37 -8.72 -5.23 -2.69 -6.64 0.0 -5.57/+16.77
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.74 9.43% 2024-08-30M - 13.13 1.51 1.70 0.13 +10.14 +2.62 +2.67 +14.08 +23.75 0.0 -28.98/+0.92
YTSL Tesla (TSLA) Yield Shares Purpose ETF 18.48 19.48% 2024-08-28M - 52.77 12.44 1.19 0.13 +10.20 +6.51 -7.60 +20.63 +26.66 -37.46 -35.61/+61.74
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.49 0.76% 2024-08-23M - 0.12 1.59 0.08 0.13 +0.09 +0.52 +1.86 +3.05 +6.49 +10.59 -10.67/+2.18
ZMI BMO Monthly Income ETF 17.31 4.87% 2024-08-29M - 16.8 2.06 0.60 0.13 +1.64 +1.64 +2.67 +4.66 +5.04 +10.25 -14.04/+-0.35
ZFH BMO Floating Rate High Yield ETF 14.79 8.34% 2024-08-29M - - - 0.42 0.13 +0.82 +0.20 +0.07 +0.61 +0.41 +3.79 -7.15/+1.01
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.91 5.20% 2024-08-29M - 19.17 3.23 0.99 0.13 +2.05 +1.50 +1.16 +4.03 +4.13 +7.51 -17.34/+0.33
TLF Brompton Tech Leaders Income ETF 23.80 5.72% 2024-09-27M - 37.4 2.179 0.93 0.13 +5.73 -0.54 -1.20 -4.07 +1.88 +20.32 -21.81/+9.24
DLR Horizons US Dollar Currency ETF 13.90 6.92% 2024-06-28M - - - -0.27 0.12 +0.25 -0.39 -0.43 -0.86 +0.91 +0.04 -4.35/+2.48
HAL Horizons Active Cdn Dividend ETF 21.16 56.84% 2024-06-28Q - 13.39 1.38 0.89 0.12 +2.57 +2.47 +4.65 +8.68 +7.52 +11.37 -18.43/+-0.24
ZUD BMO US Dividend Hedged to CAD ETF 30.48 2.18% 2024-08-29M - 19.35 3.06 0.99 0.12 +1.43 +2.32 +3.71 +7.78 +8.86 +16.03 -21.72/+-0.30
ZCB BMO Corporate Bond Index ETF 47.56 3.79% 2024-06-27Q - - - 0.29 0.12 +0.49 +1.43 +3.19 +2.26 +3.84 +7.46 -11.82/+-0.11
LMAX Hamilton Healthcare Yield Maximizer ETF 16.40 11.35% 2024-08-30M - - - 0.52 0.12 +1.93 +0.80 +2.89 +3.34 +2.37 0.0 -6.59/+0.30
MREL Middlefield REIT INDEXPLUS ETF 13.53 6.76% 2024-09-27M - 56.68 1.54 0.97 0.12 +4.88 +10.27 +12.56 +19.31 +13.51 +12.75 -23.06/+-1.48
EMAX Hamilton Energy Yield Maximizer ETF 15.04 13.34% 2024-08-30M - - - 0.72 0.12 -1.05 -10.10 -11.79 -8.57 -14.06 0.0 -2.39/+26.20
XEN iShares Jantzi Social Index ETF 34.84 2.35% 2024-06-25Q - 11.35 1.34 1.03 0.12 +3.29 +0.49 +2.80 +6.77 +4.41 +10.64 -17.80/+0.46
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.79 8.16% 2024-08-30M - - - 0.36 0.12 +0.30 +0.64 +2.30 +2.21 +0.90 0.0 -4.20/+2.33
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.02 8.77% 2024-09-27M - 8.55 0.81 1.29 0.12 +4.97 +8.97 +10.32 +16.06 +9.41 +15.23 -25.69/+-0.50
HUTS Hamilton Enhanced Utilities ETF 13.28 7.05% 2024-08-30M - 11.55 0.92 1.12 0.12 +3.35 +6.03 +12.11 +14.98 +12.73 +8.06 -21.76/+-0.83
XMI iShares Edge MSCI Min Vol EAFE ETF 39.73 2.45% 2024-06-25S - 16.2 1.76 0.46 0.11 +1.34 +2.95 +6.26 +8.20 +9.12 +14.17 -17.88/+-0.15
ZEQT BMO All-Equity ETF 48.97 1.85% 2024-06-27Q - 14.33 1.75 0.83 0.11 +3.49 +0.95 +1.94 +3.95 +7.82 +19.76 -21.93/+0.16
NRGI Ninepoint Energy Income Fund 18.67 7.63% 2024-08-30M - 7.08 1.04 0.89 0.11 -1.06 -11.39 -15.48 -12.06 -14.40 -13.72 -2.52/+25.87
HUBL Harvest US Bank Leaders Income ETF 12.32 8.30% 2024-08-30M - 10.41 0.96 1.46 0.11 -0.52 -2.14 -3.45 +6.85 +7.22 +18.92 -26.46/+6.90
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.72 2.68% 2024-08-23M - - - 0.15 0.11 +0.11 +0.59 +1.57 +1.96 +3.03 +5.58 -8.15/+0.05
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.39 15.19% 2024-08-30M - - - 1.42 0.11 +2.70 +5.67 +6.30 +10.36 +1.57 +0.67 -14.75/+0.52
HLIF Harvest Canadian Equity Income Leaders ETF 9.40 7.47% 2024-08-30M - 10.89 1.06 0.86 0.11 +2.62 +3.18 +5.50 +8.55 +5.98 +5.98 -19.84/+-0.43
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 25.86 1.94% 2024-06-25S - 10.0 0.97 0.55 0.11 +0.86 -3.33 -10.55 -7.11 -3.44 +10.04 -16.59/+16.40
ZGD BMO Equal Weight Global Gold Index ETF 108.65 0.53% 2023-12-27A - 8.7 0.89 1.07 0.11 +12.81 +5.49 +9.00 +22.82 +42.59 +53.96 -43.56/+-1.75
ETHH Purpose Ether ETF 9.64 - - - 3.16 0.11 +8.31 -8.02 -31.87 -29.48 -35.30 +44.96 -35.27/+72.20
GEQT iShares ESG Equity ETF Portfolio 60.84 1.43% 2024-06-25Q - 0.05 - 0.91 0.11 +4.96 +1.77 +3.54 +3.96 +8.60 +26.75 -26.85/+-0.56
ZSB BMO Short-Term Bond Index ETF 48.77 2.60% 2024-06-27Q - - - 0.05 0.1 +0.39 +1.01 +2.35 +1.94 +3.20 +5.54 -8.52/+0.00
HHL.U Harvest Healthcare Leaders Income ETF 9.40 7.47% 2024-08-30M - 29.16 6.11 0.64 0.1 +0.43 +0.86 +5.74 +6.46 +6.21 +12.31 -23.19/+0.85
TGRO TD Growth ETF Portfolio 21.82 2.08% 2024-08-29M - 0.04 - 0.78 0.1 +3.31 +1.21 +2.15 +4.55 +7.75 +18.85 -20.94/+-0.05
USCL Global X Enhanced S&P 500 Covered Call ETF 21.88 12.70% 2024-08-30M - 22.46 4.15 0.45 0.1 +4.59 -0.23 +0.18 +0.14 +3.99 +9.78 -14.85/+2.06
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.15 2.18% 2024-06-21Q - 23.12 1.08 0.58 0.1 +3.03 +0.54 0.0 +2.65 +2.62 +10.00 -16.94/+2.17
FCIM Fidelity International Momentum ETF 12.62 - 24.21 6.44 0.81 0.1 +3.70 0.0 0.0 0.0 0.0 0.0 -25.67/+-3.96
VGV Vanguard Canadian Government Bond Index ETF 22.91 2.90% 2024-09-03M - - - 0.22 0.1 +0.31 +0.97 +3.34 +2.37 +4.61 +6.91 -10.13/+0.35
CHPS Horizons Global Semiconductor Index ETF 38.30 0.45% 2023-12-28A - 34.8 6.91 1.54 0.09 +10.06 -4.18 -5.78 -12.03 +2.82 +45.96 -36.08/+21.51
TDOC TD Global Healthcare Leaders Index ETF 19.57 3.00% 2024-03-26Q - 26.9 4.3 0.62 0.09 +1.22 +0.95 +4.63 +6.68 +5.59 +13.35 -18.12/+1.15
DLR.U Horizons US Dollar Currency ETF 10.23 9.38% 2024-06-28M - - - -0.00 0.09 +0.10 +0.39 +0.59 +0.24 +0.69 -0.49 -1.47/+0.98
FLI CI U.S. & Canada Lifeco Income ETF 10.71 6.50% 2024-09-23Q - 13.15 1.028 1.24 0.09 +1.76 +3.53 +4.03 +10.01 +3.03 +8.67 -22.09/+1.63
XCG iShares Canadian Growth Index ETF 52.41 0.90% 2024-06-25Q - 21.23 1.8 0.94 0.09 +4.09 +1.91 +2.97 +7.46 +5.43 +16.23 -21.73/+-0.36
ZRR BMO Real Return Bond Index ETF 14.67 4.84% 2024-08-29M - - - 0.34 0.09 +0.20 -0.07 +2.80 +1.38 +4.94 +6.00 -10.91/+1.84
BDIV Brompton Global Dividend Growth ETF 21.50 6.26% 2024-09-27M - 17.47 2.98 0.89 0.09 +0.09 +0.51 +1.94 +4.27 +8.26 +20.04 -24.75/+1.77
CALL Evolve US Banks Enhanced Yield Fund 12.33 12.28% 2024-08-30M - 7.3 0.9 1.52 0.08 -0.56 -2.53 -3.82 +7.12 +4.94 +15.77 -24.82/+8.27
CNCC Horizons Enhanced Income Equity ETF 12.24 9.83% 2024-08-30M - - - 0.90 0.08 +2.26 +1.16 +1.92 +4.17 +0.49 +0.74 -12.14/+0.33
XCH iShares China Index ETF 16.71 2.41% 2024-06-25S - 20.48 2.38 0.15 0.08 +1.58 -2.51 -0.89 -2.45 +7.95 -4.73 -19.99/+14.30
TGRE TD Active Global Real Estate Equity ETF 15.71 4.36% 2024-08-29M - 40.8 2.56 0.81 0.08 +3.15 +4.66 +7.53 +14.01 +13.18 +17.77 -26.81/+-0.38
HTAE Harvest Tech Achievers Enhanced Income ETF 16.57 9.72% 2024-08-30M - 35.25 6.77 0.75 0.08 +7.25 -1.25 -1.25 -4.66 +3.05 +26.10 -31.54/+9.72
FCID Fidelity International High Dividend Index ETF 27.25 4.06% 2024-08-28M - 41.18 2.79 0.85 0.08 +2.06 +1.04 -0.37 +2.99 +5.01 +12.65 -18.94/+2.68
TXF.B CI Tech Giants Covered Call ETF 26.32 8.57% 2024-09-23Q - 32.38 5.76 0.64 0.08 +6.73 -0.49 -1.46 -5.26 +1.66 +21.29 -32.03/+7.79
RBN.UN Blue Ribbon Income Fund 8.35 5.75% 2024-09-27M - - 1.39 1.01 0.08 +2.71 +3.73 +2.45 +8.02 +3.34 +12.08 -19.76/+0.60
HMMJ Horizons Marijuana Life Sciences Index ETF 10.31 12.52% 2024-06-28M - 20.9 1.21 1.72 0.08 +5.20 -3.82 -2.37 +0.59 +12.43 -5.50 -21.73/+15.52
HURA Global X Uranium Index ETF 31.45 1.11% 2023-12-28A - 51.5 3.98 1.01 0.08 +9.20 -1.07 -12.35 -18.16 -10.37 -1.10 -8.46/+37.71
ESPX Evolve S&P 500 Enhanced Yield Fund 24.47 7.64% 2024-08-30M - 20.61 3.85 0.72 0.08 +3.64 +0.62 +0.74 +2.09 +5.34 +13.81 -23.23/+1.23
HCA Hamilton Canadian Bank Mean Reversion Index ETF 22.59 5.13% 2024-08-30M - 11.65 1.18 1.22 0.08 +3.34 +5.51 +5.83 +10.74 +4.53 +12.16 -22.22/+-1.02
IS Infrastructure Dividend Split Corp. Class A Shares 14.66 10.34% 2024-08-31M - - - 0.94 0.08 +3.39 +4.42 +8.27 +13.38 0.0 0.0 -16.03/+1.64
SIH.UN Sustainable Innovation & Health Dividend Fund 12.53 3.20% 2024-09-27M 11.8 44.98 6.7 0.44 0.07 0.0 +1.05 -3.54 -2.49 +8.48 +29.04 -28.78/+5.03
QXM CI Morningstar National Bank Quebec Index ETF 29.55 1.04% 2024-09-23Q - 13.13 1.77 1.01 0.07 +0.07 +0.78 +0.92 +5.57 +6.83 0.0 -19.19/+1.52
ZCH BMO China Equity Index ETF 13.17 3.78% 2023-12-27A - 20.48 2.38 0.25 0.07 +0.77 -2.66 -1.35 -3.16 +6.12 -8.92 -14.35/+13.82
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.97 - - - 0.15 0.07 +0.08 +1.44 +0.25 +1.44 +5.56 +3.55 -8.52/+1.09
PID Purpose International Dividend Fund 24.03 3.90% 2024-08-28M - 12.41 1.26 0.65 0.07 +1.52 +1.87 +2.08 +5.35 +6.52 +13.56 -16.31/+0.21
BTCY Purpose Bitcoin Yield ETF 5.88 10.21% 2024-08-28M - - - 2.21 0.07 +11.79 -0.68 -11.45 -10.37 -13.66 +73.45 -43.54/+25.17
FHI CI Health Care Giants Covered Call ETF 12.13 6.64% 2024-09-23Q - 23.84 3.79 0.66 0.07 +1.00 +2.62 +6.26 +6.59 +1.93 +5.02 -18.63/+0.74
BMAX Brompton Enhanced Multi-Asset Income ETF 13.83 9.20% 2024-09-27M - 21.64 3.06 0.76 0.07 +2.83 +0.95 +1.54 +2.60 +3.83 +13.36 -18.44/+1.08
DXO Dynamic Active Crossover Bond ETF 19.73 5.55% 2024-08-27M - - - 0.52 0.07 +0.41 +0.66 +1.44 +2.28 +2.55 +6.71 -13.81/+0.41
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.37 11.24% 2024-08-30M - 16 1.7 0.68 0.07 +1.05 -0.23 +0.29 +3.95 +4.39 0.0 -7.94/+2.42
HGY Horizons Gold Yield ETF Class E units 11.32 5.34% 2024-08-30M - - - 0.62 0.07 +2.63 +1.98 +5.50 +7.50 +12.41 +19.79 -20.91/+-0.71
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.93 5.57% 2024-08-30M - - - -0.12 0.07 +0.41 -0.61 -0.77 -1.07 -0.26 0.0 -6.61/+3.19
ZCLN BMO Clean Energy Index ETF 15.27 1.46% 2023-12-27A - 30.32 2.32 0.95 0.07 +3.74 +0.99 +4.66 -1.17 +7.99 -7.62 -9.76/+9.30
TBAL TD Balanced ETF Portfolio 18.43 2.62% 2024-08-29M - 22.02 3.91 0.62 0.07 +2.39 +1.21 +2.45 +3.89 +6.41 +14.19 -17.95/+0.11
MDIV Middlefield Sustainable Global Dividend ETF 16.93 4.24% 2024-09-27M - 32.3 6.69 0.72 0.07 +4.38 -0.24 -0.53 +0.42 +9.44 +26.53 -28.42/+3.31
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.82 2.48% 2024-08-27M - 17.29 3.24 0.87 0.07 +1.64 +4.08 +2.28 +6.51 +5.90 +14.11 -20.09/+0.29
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 40.94 - - - 0.07 +3.36 +1.49 +2.61 0.0 0.0 0.0 -7.23/+0.39
MCAD Premium Cash Management Fund 100.22 5.07% 2024-08-29M - 2.61 0.64 -0.00 0.07 +0.08 -0.03 -0.10 -0.03 -0.03 +0.08 -4.97/+0.48
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.42 13.48% 2024-08-30M - 30.72 6.43 0.15 0.06 +7.17 -1.19 -1.80 -3.28 +2.51 0.0 -25.00/+6.56
RPS Purpose Canadian Preferred Share Fund 22.13 5.15% 2024-08-28M - 2.15 0.3 0.89 0.06 +0.09 +0.23 +0.59 +4.29 +5.33 +22.54 -21.97/+0.72
TRVL Harvest Travel & Leisure Index ETF 24.39 - 17.35 3.41 1.36 0.06 +3.83 +5.17 -2.67 +0.49 +0.41 +11.78 -21.40/+5.78
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.58 3.81% 2024-08-27M - - - -0.18 0.06 +1.22 -0.17 +0.22 +0.24 +2.64 +4.29 -7.07/+1.15
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.23 9.11% 2024-09-27M - 20.9 1.44 0.93 0.06 +1.32 +1.10 +1.65 +3.01 +3.01 +9.36 -19.09/+0.33
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.65 6.52% 2024-08-30M - - - 0.25 0.06 +0.58 +0.18 +1.06 +0.29 +1.06 0.0 -10.35/+1.99
TRVI Harvest Travel & Leisure Income ETF 19.13 10.14% 2024-08-30M - 17.27 3.53 1.12 0.06 +3.18 +3.69 -3.34 -2.30 -4.30 -2.00 -12.49/+8.42
ZPW BMO US Put Write ETF 15.79 9.00% 2024-08-29M - 25.72 4.76 0.38 0.06 +2.73 +0.19 -0.06 +0.19 -2.35 +3.20 -13.91/+3.23
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.69 3.21% 2023-12-27A - 20.48 2.38 0.45 0.06 +0.65 +0.16 -0.74 +4.18 +5.77 +8.16 -14.32/+1.66
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.20 2.52% 2024-06-25S - 8.3 1.74 0.34 0.06 +1.04 +1.00 +2.21 +4.29 +5.61 +10.77 -15.76/+-0.21
ZVC BMO MSCI Canada Value Index ETF 28.87 3.03% 2024-06-27Q - 11.25 1.21 1.17 0.06 +3.03 +1.94 +3.03 +7.64 +3.00 +8.74 -18.56/+-0.35
CIBR First Trust Nasdaq Cybersecurity ETF 45.63 0.49% 2024-06-28Q - 30.5 5.2 0.79 0.06 +4.51 -0.52 +2.17 +4.20 +3.19 +25.01 -23.19/+2.21
HIG Brompton Global Healthcare Income & Growth ETF 8.79 7.49% 2024-09-27M - 31.27 1.016 0.64 0.05 0.0 +0.57 +2.21 +0.92 -0.34 +7.33 -16.86/+1.71
RBOT Horizons Robotics and Automation Index ETF Class A 29.48 0.10% 2023-12-28A - 42.62 6.7 1.12 0.05 +5.25 +0.07 -1.40 -2.67 -4.13 +19.06 -25.95/+9.91
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.19 12.93% 2024-08-30M - 34.81 7.61 0.48 0.05 +7.01 -2.97 -4.15 -8.17 +0.24 0.0 -23.73/+13.10
DIVS Evolve Active Canadian Preferred Share Fund 16.12 5.23% 2024-08-30M - 9.87 0.85 0.80 0.05 +0.40 +1.58 +3.07 +6.33 +8.04 +18.79 -20.79/+0.62
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 18.85 8.73% 2024-08-30M - - - 0.70 0.05 +3.91 +8.33 +9.85 0.0 0.0 0.0 -15.49/+-1.17
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.07 8.77% 2024-08-28M - 51.87 7.82 0.57 0.05 +9.55 +5.25 -0.29 -1.27 +2.93 +24.15 -34.89/+11.05
ZWEN BMO Covered Call Energy ETF 27.83 9.29% 2024-08-29M - 9.97 1.9 0.46 0.05 +0.07 -6.77 -7.26 -3.74 -8.24 -7.66 -5.64/+15.63
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.56 7.41% 2024-08-30M - 28.99 4.97 0.42 0.05 +0.45 -0.56 +2.51 +3.91 +4.48 0.0 -19.65/+1.96
HFG Hamilton Global Financials ETF 25.15 3.32% 2024-08-30M - 12.41 1.32 1.07 0.05 +0.68 +1.13 +1.09 +6.70 +7.57 +23.41 -26.32/+2.49
ZUP BMO US Preferred Share Index ETF 21.52 6.28% 2024-08-29M - 0 0.54 0.52 0.05 +2.04 +2.92 +2.97 +3.21 +2.97 +13.14 -21.65/+2.04
BASE Evolve Global Materials & Mining Enhanced Yield 24.28 10.01% 2024-08-30M - 17.02 1.83 1.58 0.05 +4.21 -1.94 -3.92 -2.37 -6.62 -6.04 -6.78/+14.46
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 28.66 7.35% 2024-08-30M - - - 0.70 0.05 +1.06 +1.20 +3.95 +2.25 +3.17 0.0 -16.05/+2.65
ZCON BMO Conservative ETF 35.00 2.52% 2024-06-27Q - 14.19 1.73 0.47 0.05 +1.54 +1.42 +2.97 +3.89 +5.96 +11.96 -16.12/+-0.49
MUSA Middlefield U.S. Equity Dividend ETF 19.16 2.78% 2024-09-27M - 29.99 6.66 0.62 0.05 0.0 +0.84 -3.43 -2.79 +7.40 +26.05 -28.11/+4.93
HHLE Harvest Healthcare Leaders Enhanced Income ETF 11.29 9.74% 2024-08-30M - 29.16 6.11 0.75 0.04 +0.98 +1.07 +6.61 +7.63 +6.51 +12.23 -21.17/+1.51
SSF.UN Symphony Floating Rate Senior Loan Fund 6.99 8.60% 2024-09-27M 55.1 24.64 - 0.84 0.04 -0.29 +0.29 +1.16 +1.01 +1.16 +3.71 -10.88/+4.72
HGR Harvest Global REIT Leaders Income ETF 6.73 8.24% 2024-08-30M - 34.79 2.03 1.06 0.04 +2.91 +5.90 +8.20 +13.11 +13.49 +9.61 -27.09/+-0.74
ZBI BMO Canadian Bank Income Index ETF 30.11 3.39% 2024-06-27Q - 2.9 0.32 0.19 0.04 +0.37 +0.90 +1.72 +2.21 +4.37 +10.70 -13.21/+-0.10
ZIN BMO Equal Weight Industrials Index ETF 38.45 1.57% 2024-06-27Q - 12.6 1.95 1.27 0.04 0.0 -3.22 -3.03 +0.34 -1.36 +5.52 -18.94/+5.18
HAD Horizons Active Cdn Bond ETF 9.10 3.08% 2024-08-30M - - - 0.22 0.04 0.0 -0.11 +2.71 +1.45 +4.24 +6.68 -12.40/+0.88
HAF Horizons Active Global Fixed Income ETF 7.33 5.81% 2024-08-30M - - - 0.51 0.04 +0.69 +0.96 +1.95 +2.23 +1.10 +5.62 -12.30/+0.95
DRMC Desjardins RI Canada - Low CO2 Index ETF 30.09 5.80% 2024-06-21M - 0 - 1.00 0.04 +4.12 +3.08 +4.66 +9.02 +8.75 +16.67 -25.46/+-0.73
XINC iShares Core Income Balanced ETF Portfolio 20.53 2.85% 2024-06-25Q - 18.02 0.01 0.34 0.04 +1.23 +1.63 +3.43 +3.06 +5.07 +9.38 -15.13/+2.24
ETHY Purpose Ether Yield ETF 3.04 14.24% 2024-08-28M - - - 2.72 0.04 +8.78 -8.03 -31.49 -30.39 -35.84 +18.09 -20.59/+76.94
ZDY.U BMO US Dividend ETF 33.05 2.20% 2024-08-29M - 19.35 3.06 0.97 0.04 +1.41 +3.96 +2.74 +8.11 +9.44 +17.78 -22.45/+0.18
TCON TD Conservative ETF Portfolio 15.42 3.38% 2024-08-29M - 21.9 3.86 0.45 0.04 +1.38 +1.05 +2.19 +3.07 +5.04 +9.75 -15.53/+-0.39
HPF Harvest Energy Leaders Plus Income ETF 3.21 9.43% 2024-08-30M - 7.65 1.64 1.53 0.04 -0.31 -5.87 -7.49 -3.31 -8.81 -11.08 -2.80/+15.89
STPL BMO Global Consumer Staples Hedged to CAD Index ET 25.08 2.23% 2024-06-27Q - 19.75 4.4 0.47 0.04 +0.72 +3.55 +5.16 +6.77 +7.18 +6.41 -13.17/+0.24
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.14 11.19% 2024-08-30M - 14.39 2.3 1.03 0.04 +5.44 +0.35 +0.50 +2.32 +5.68 +13.85 -21.21/+3.32
ZPAY.F BMO Premium Yield ETF 29.22 6.37% 2024-08-29M - 24.69 7.5 0.55 0.04 +1.32 +0.27 +0.48 +1.53 +1.49 +3.80 -11.88/+0.41
TBIL Harvest Canadian T-Bill ETF 50.08 4.40% 2024-08-30M - - - 0.00 0.04 +0.06 -0.08 -0.10 -0.02 -0.06 0.0 -2.58/+0.26
PDIV Purpose Enhanced Dividend Fund 9.55 11.99% 2024-08-28M - 16 1.72 0.88 0.03 +1.92 +1.38 +2.03 +4.37 +1.06 -1.95 -11.98/+3.25
QQQT Evolve NASDAQ Technology Index Fund 28.77 0.42% 2024-06-28Q - 33.18 9.08 0.87 0.03 +6.75 -2.61 -2.67 -6.47 +8.32 +42.71 -34.58/+12.20
HPYT.U Harvest Premium Yield Treasury ETF 11.69 15.44% 2024-08-30M - - - 0.61 0.03 +0.86 +1.48 +4.00 +2.54 +0.26 0.0 -9.49/+3.25
NSAV Ninepoint High Interest Savings Fund 50.40 6.43% 2024-08-30M - 13.59 1.31 -0.00 0.03 +0.08 -0.16 -0.16 -0.08 -0.04 +0.32 -2.04/+1.55
ZPAY.U BMO Premium Yield ETF 30.18 6.35% 2024-08-29M - 24.69 7.5 0.49 0.03 +0.77 +0.27 +0.94 +1.72 +1.45 +4.47 -12.27/+0.70
VVO Vanguard Global Minimum Volatility ETF 37.82 2.32% 2023-12-28A - 20.8 3.7 0.68 0.03 0.0 +1.61 +3.79 +6.99 +8.15 +15.27 -19.31/+1.16
COMM BMO Global Communications Index ETF 35.36 1.24% 2024-06-27Q - 20.08 3.12 0.64 0.03 +1.35 +0.63 +1.87 +4.83 +10.85 +24.03 -24.78/+0.37
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.49 9.41% 2024-08-30M - 13.72 1.37 0.96 0.03 +3.22 +1.44 +2.25 +7.39 +2.50 +4.27 -19.44/+-0.29
HPYT.B Harvest Premium Yield Treasury ETF 11.45 15.79% 2024-08-30M - - - 1.03 0.03 +1.06 +0.70 +2.92 +1.51 0.0 0.0 -6.20/+0.44
HIND Harvest Industrial Leaders Income ETF 11.71 7.26% 2024-08-30M - 19.08 4 0.85 0.03 +3.54 +0.26 -0.09 +2.72 0.0 0.0 -4.87/+2.13
RA.UN Middlefield Global Real Asset Fund 7.80 6.45% 2024-09-27M - 10.48 1.1 0.50 0.03 +2.90 +2.63 +4.56 +10.95 +7.59 -0.64 -12.82/+2.82
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 5.20 - - - -1.55 0.03 -5.97 -4.94 -8.29 -16.67 -12.61 -22.16 --0.77/+56.15
ZPH BMO US Put Write Hedged to CAD ETF 14.86 9.50% 2024-08-29M - 25.72 4.76 0.63 0.03 +1.99 +0.27 +0.20 +1.36 -3.63 +0.75 -11.25/+5.32
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.33 4.10% 2024-06-27Q - 14.79 1.36 0.42 0.03 +0.45 +0.79 +5.09 +3.64 +4.19 +5.73 -10.38/+0.24
HTA.U Harvest Tech Achievers Growth & Income ETF 19.81 7.41% 2024-08-30M - 35.25 6.77 1.03 0.02 +6.11 -0.65 -0.25 -2.61 +3.83 +23.58 -29.74/+6.66
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.64 9.72% 2024-08-30M - 17.58 1.48 0.86 0.02 +3.20 +4.11 +7.15 +10.60 +14.29 +7.91 -22.41/+-0.75
CYBR.B Evolve Cyber Security Index Fund 55.53 0.22% 2024-08-30M - 44.68 6.02 0.38 0.02 +3.23 -1.39 -0.72 +3.22 +1.41 +24.95 -24.33/+3.98
EDGF Brompton European Dividend Growth ETF 10.71 5.34% 2024-09-27M - 33.37 4.91 0.92 0.02 +0.37 +3.53 +0.66 +1.61 +2.88 +12.62 -21.87/+3.64
RCDC RBC Canadian Dividend Covered Call ETF 21.02 6.59% 2024-08-23M - 12.79 1.17 0.95 0.02 +2.34 +2.44 +2.89 +8.07 +4.63 +8.91 -20.74/+-0.43
HHL.B Harvest Healthcare Leaders Income ETF 9.79 7.18% 2024-08-30M - 29.16 6.11 0.49 0.02 +1.35 +0.51 +4.93 +5.61 +6.76 +13.31 -21.76/+0.51
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.43 20.87% 2024-09-03M - - - 0.41 0.02 +0.67 -1.53 +3.24 +8.83 +4.79 -4.08 -31.20/+11.40
HCLN Harvest Clean Energy ETF 8.66 - 24.75 1.59 1.04 0.02 +2.00 +0.70 -0.23 -4.20 +3.22 -14.68 -6.47/+19.52
TBNK TD Canadian Bank Dividend Index ETF 28.84 4.17% 2024-08-29M - 14.02 1.4 1.37 0.02 +3.15 +6.93 +9.37 +15.41 +10.29 +19.92 -26.70/+-0.17
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.99 6.32% 2024-08-29M - 3.3 0.41 0.80 0.02 +1.88 +4.69 +4.28 +3.88 +1.77 +9.90 -21.86/+0.05
HBLK Blockchain Technologies ETF 15.18 - 40.02 4.58 1.92 0.02 +9.60 -0.26 -15.57 -6.24 -4.11 +45.26 -38.41/+22.92
CARS Evolve Automobile Innovation Index Fund 19.25 1.26% 2024-08-30M - 20.19 2.61 1.68 0.02 +4.68 +3.27 -6.78 -3.99 -3.17 -26.05 -10.18/+36.10
BTCY.B Purpose Bitcoin Yield ETF 6.80 10.15% 2024-08-28M - - - 1.77 0.02 +11.11 -1.45 -12.14 -11.23 -15.11 +75.71 -48.27/+22.06
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 37.00 22.70% 2024-08-28M - - - 0.32 0.02 +16.72 -7.38 -6.33 -18.27 +18.78 0.0 -45.30/+34.86
HERO Evolve E-Gaming Index ETF Hedged ETF Units 31.75 0.62% 2024-06-28Q - 32.46 6.46 0.60 0.02 +0.51 -0.69 -1.89 +3.76 +6.15 +16.73 -18.36/+4.69
PME Sentry Select Primary Metals Corp. Class A Shares 2.38 7.66% 2024-08-30M 9.2 9.9 0.885 1.16 0.02 +7.21 +4.39 +9.43 +14.42 +16.10 -2.86 -25.63/+11.34
INCM Accelerate Diversified Credit Income Fund 18.55 11.09% 2024-08-30M - - - 0.17 0.02 +1.81 +0.27 -6.36 -6.92 0.0 0.0 -2.78/+9.38
HBGD Horizons Big Data & Hardware Index ETF 26.76 0.65% 2023-12-28A - 29.59 3.79 1.65 0.02 +9.18 -2.09 -14.09 -10.95 -0.63 +35.77 -33.07/+25.19
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.72 11.64% 2024-08-30M - 21.3 3.53 0.47 0.02 +3.58 -0.50 -0.28 +0.46 +0.84 0.0 -19.95/+2.03
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 30.17 7.96% 2024-08-28M - 23.54 6.13 0.24 0.02 +4.50 -5.36 -15.01 -15.32 +6.20 +2.76 -17.67/+28.01
XHAK iShares Cybersecurity and Tech Index ETF 47.38 0.09% 2024-06-25S - 35.39 4.95 0.26 0.02 +3.38 -0.92 +3.00 +6.47 -0.29 0.0 -22.16/+4.26
APLY Apple (AAPL) Yield Shares Purpose ETF 29.64 6.75% 2024-08-28M - 29.68 40.42 0.73 0.02 +1.89 -1.46 -1.56 +4.48 +27.76 +17.95 -25.81/+7.96
ZWHC BMO Covered Call Health Care ETF 30.90 6.14% 2024-08-29M - 26.17 4.44 0.52 0.02 +0.88 +0.52 +3.87 +4.82 +4.89 +8.46 -16.55/+1.17
DATA Evolve Cloud Computing Index Fund 23.71 0.51% 2024-08-30M - 34.39 8.08 0.94 0.02 +5.75 +2.11 +3.22 +4.13 +2.86 +22.79 -25.22/+2.61
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.77 12.16% 2024-08-30M - - - 0.98 0.02 +2.65 +1.33 +2.22 +5.10 -0.20 -0.70 -10.42/+2.18
MPY Mulvihill Premium Yield Fund 9.79 6.53% 2024-09-27M - 16.68 2.31 0.69 0.02 +1.45 +0.72 +1.35 +4.82 +2.73 +6.30 -18.58/+0.00
ZWB.U BMO Covered Call Canadian Banks ETF 24.15 6.97% 2024-08-29M - 12.68 1.28 1.33 0.01 +2.07 +6.62 +7.52 +12.43 +5.09 +9.72 -25.21/+-0.19
BITI BetaPro Inverse Bitcoin ETF 5.03 - - - -2.75 0.01 -10.66 -1.37 +8.41 +2.65 +5.45 -62.18 -11.73/+170.78
XEXP iShares Exponential Technologies Index ETF 46.50 0.43% 2024-06-25S - 30.67 4.07 0.89 0.01 +0.85 -4.00 -4.38 -5.16 -3.35 +4.80 -13.68/+8.86
HRIF Harvest Diversified Equity Income ETF 16.38 7.49% 2024-08-30M - 16.41 1.98 0.89 0.01 +0.61 +1.74 +0.43 +4.53 +4.66 +9.79 -22.17/+3.91
ETHY.B Purpose Ether Yield ETF 3.79 14.27% 2024-08-28M - - - 2.34 0.01 +8.91 -9.11 -31.83 -30.59 -35.21 +19.18 -26.29/+70.45
LEAD Evolve Future Leadership Fund 19.86 6.38% 2024-08-30M - 34.02 5.03 0.94 0.01 +4.53 -0.25 -2.12 0.0 +1.33 +25.70 -29.05/+5.84
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.82 3.96% 2024-08-22M - 1 - 0.39 0.01 0.0 +0.18 +1.75 +2.13 +3.32 +5.26 -13.37/+1.49
FLGD Franklin Global Dividend Quality Index ETF 27.98 3.10% 2024-08-30M - 15.05 3.43 0.82 0.01 -1.10 +1.97 +1.34 +5.51 +8.24 +18.81 -22.45/+1.36
BNKL Horizons Enhanced Equal Weight Banks Index ETF 24.28 4.72% 2024-08-30M - 12.1 1.17 1.84 0.01 +4.16 +14.47 +11.99 +17.12 +13.19 +24.39 -34.61/+-0.49
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.79 24.47% 2024-09-27M - - - 0.01 +19.76 0.0 0.0 0.0 0.0 0.0 -18.35/+12.05
DXR Dynamic Active Retirement Income ETF 22.08 4.86% 2024-08-27M - 14.68 0.18 0.75 0.01 +0.68 +1.38 +4.64 +4.15 +5.29 +6.15 -15.66/+1.00
ZWQT BMO Global Enhanced Income Fund 16.41 6.13% 2024-08-29M - 17.93 2.59 0.62 0.01 -0.30 -2.38 -2.21 +0.24 +0.55 +6.42 -17.27/+3.11
PAYF Purpose Enhanced Premium Yield Fund 18.88 8.78% 2024-08-28M - 19.44 2.99 0.47 0.01 +2.00 -0.32 +0.75 +1.61 +1.02 +3.74 -14.87/+0.79
TXF.U CI Tech Giants Covered Call ETF 10.68 8.57% 2024-09-23Q - 32.38 5.76 1.04 0.01 +1.14 -0.93 -5.07 -8.64 -4.90 +16.72 -28.96/+12.08
ZGSB BMO Global Strategic Bond Fund 28.02 4.28% 2024-06-27Q - - - 0.46 0.01 +0.25 +1.67 +3.78 +3.85 +4.79 +9.97 -15.81/+0.39
ZGRO.T BMO Growth ETF 34.22 5.43% 2024-08-29M - 14.27 1.74 0.63 0.01 +2.95 +0.77 +1.27 +3.01 +5.39 +12.94 -20.78/+0.06
XAD iShares U.S. Aerospace & Defense Index ETF 63.87 0.37% 2024-06-25 - 11.88 2.53 0.65 0.01 +2.77 +0.42 +6.95 +8.55 +14.63 0.0 -28.75/+1.06
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.67 3.27% 2024-06-28Q - 11.5 2.14 1.13 0.01 +0.61 +3.37 +3.25 +9.58 +10.20 +17.25 -25.53/+0.20
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.80 4.48% 2024-08-28M - 4.86 0.82 0.79 0.01 -3.07 -0.45 +1.82 +9.21 +7.16 +12.94 -24.55/+8.62
MNU.U Purpose USD Cash Management Fund 100.26 5.40% 2024-08-28M - - - 0.01 0.01 +0.11 0.0 -0.10 -0.03 -0.03 0.0 -5.35/+0.23
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.48 5.59% 2024-08-28M - - - -0.44 0.01 +7.62 +2.09 -3.33 -5.37 -0.09 0.0 -8.43/+12.43
PYF.U Purpose Premium Yield Fund 20.00 7.46% 2024-08-28M - 20.99 2.81 0.48 0.01 +1.63 +0.45 +0.40 +1.78 +2.04 +3.36 -13.05/+-0.05
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.26 7.41% 2024-08-30M - 20.61 3.85 0.44 0.01 +3.10 +3.78 +0.12 +1.49 +6.18 +14.87 -24.45/+1.74
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.47 8.39% 2024-08-30M - 30.67 7 0.37 0.01 +2.34 -0.14 0.0 +0.47 +1.27 0.0 -15.40/+0.98
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.34 8.30% 2024-09-27M - 40.84 4.98 1.15 0.01 -1.30 -0.60 -0.48 +0.97 -6.08 -2.91 -15.75/+8.03
RIRA Russell Investments Real Assets 18.14 5.76% 2024-09-20M - 22.54 1.93 0.77 0.01 +2.95 +2.60 +3.60 +5.53 +6.83 +5.65 -17.18/+0.00
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 25.48 1.90% 2024-08-30M - - - 0.75 0.01 +4.64 +0.79 +1.23 +3.49 +8.56 0.0 -26.50/+1.33
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 25.44 11.37% 2024-08-29M - 28.03 5.63 0.66 0.01 +3.88 +0.12 +1.48 +1.76 0.0 0.0 -30.93/+2.59
MEQT Mackenzie All-Equity Allocation ETF 23.47 2.29% 2024-06-24Q - 27.63 0.94 0.76 0.01 +1.87 +0.99 +0.30 +2.67 +5.77 0.0 -20.78/+1.49
HUBL.U Harvest US Bank Leaders Income ETF 13.60 7.42% 2024-08-30M - 10.41 0.96 1.45 0.01 -5.49 -1.02 -5.03 +5.26 +5.75 +20.78 -31.89/+6.83
PIN Purpose Monthly Income Fund 17.72 5.57% 2024-08-28M - 16.87 1772 0.61 0.01 0.0 +0.57 +1.32 +2.37 +2.43 +4.85 -13.26/+0.96
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.53 12.55% 2024-06-21Q - 45.18 3.18 0.83 0.01 -0.20 +0.91 +1.51 -9.66 -6.69 0.0 -21.31/+12.26
ZTIP BMO Short-Term US TIPS Index ETF 31.77 3.78% 2024-06-27Q - - - -0.18 0.0 +0.95 -0.06 +0.79 +0.38 +2.82 +3.25 -7.30/+1.04
DXEM Dynamic Active Emerging Markets ETF 12.11 - 80.72 25.94 0.60 0.0 -0.08 -1.62 -2.73 -4.42 -7.27 -7.06 -3.22/+13.29
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.00 9.46% 2024-08-30M - 19.46 2.47 0.12 0.0 +0.68 -0.20 +1.50 +2.59 0.0 0.0 -9.63/+1.44
AIGO Global X Artificial Intelligence & Technology Inde 20.52 - - - -1.01 0.0 -0.87 -2.01 -3.07 -3.02 0.0 0.0 -5.90/+7.07
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.08 57.31% 2024-06-28M - 21.93 4.03 0.66 0.0 +3.27 +1.36 +1.85 +3.87 +9.23 0.0 -25.49/+3.86
MSFH Harvest Microsoft High Income Shares ETF 12.21 13.91% 2024-09-27M - - - 0.0 +6.54 0.0 0.0 0.0 0.0 0.0 -6.14/+-0.90
EBNK Evolve European Banks Enhanced Yield ETF 11.01 9.90% 2024-08-30M - 53.54 0.54 0.94 0.0 +0.92 +0.09 -2.65 +2.99 +4.91 +13.39 -25.37/+6.18
TTTX Global X Innovative Bluechip Top 10 Index ETF 21.57 - - - -1.47 0.0 +5.27 +0.19 -1.06 -2.49 0.0 0.0 -9.13/+6.72
BNC Purpose Canadian Financial Income Fund 27.26 5.42% 2024-08-28M - 12.45 1.26 0.98 0.0 +2.60 +5.82 +7.70 +12.55 +7.49 +13.16 -21.32/+-0.26
CBUG CI Digital Security Index ETF 25.07 4.02% 2024-09-23M - 34.52 5.3 0.65 0.0 +0.32 +3.00 -2.45 +2.33 +0.40 +20.24 -25.44/+4.83
HBIG Harvest Balanced Income & Growth ETF 25.04 7.69% 2024-08-30M - 19.45 2.48 0.14 0.0 +1.54 +0.97 +2.62 +3.47 0.0 0.0 -9.01/+-0.08
AMZH Harvest Amazon High Income Shares ETF 12.46 13.48% 2024-09-27M - - - 0.0 +7.23 0.0 0.0 0.0 0.0 0.0 -7.87/+0.08
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.25 15.84% 2024-09-27M - - - 0.0 +7.83 0.0 0.0 0.0 0.0 0.0 -7.27/+-0.73
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 12.13 17.60% 2024-09-27M - - - 0.0 +2.71 0.0 0.0 0.0 0.0 0.0 -3.71/+4.78
CQLI CIBC Qx International Low Volatility Dividend ETF 21.74 4.36% 2024-08-30M - 19.2 1.31 0.51 0.0 +1.16 +4.72 +6.73 +10.92 +11.77 +15.76 -20.04/+0.05
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.00 41.10% 2024-06-28M - 41.18 1.16 0.55 0.0 +1.60 +0.57 -2.51 -0.90 +2.39 0.0 -17.44/+3.71
NVDH Harvest NVIDIA High Income Shares ETF 11.10 19.42% 2024-09-27M - - - 0.0 +15.50 0.0 0.0 0.0 0.0 0.0 -14.41/+7.66
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.55 15.27% 2024-09-27M - - - 0.0 +9.13 0.0 0.0 0.0 0.0 0.0 -9.80/+0.56
LLYH Harvest Eli Lilly High Income Shares ETF 12.13 15.70% 2024-09-27M - - - 0.0 +2.36 0.0 0.0 0.0 0.0 0.0 -2.97/+3.79
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 22.91 1.94% 2024-08-30M - 22.63 3.59 0.44 0.0 +0.88 +2.55 +6.02 +9.93 +11.97 +19.14 -21.06/+0.61
ETHY.U Purpose Ether Yield ETF 2.87 14.65% 2024-08-28M - - - 2.74 0.0 +5.51 -10.59 -31.83 -34.32 -38.94 +13.89 -25.58/+76.66
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 10.80 24.38% 2024-09-27M - - - 0.0 +18.55 0.0 0.0 0.0 0.0 0.0 -17.31/+11.20
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.60 3.50% 2024-08-30M - 12.42 1.22 0.77 0.0 +2.08 +5.47 +8.76 +13.33 +12.21 +16.63 -24.07/+0.00
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.18 15.76% 2024-09-27M - - - 0.0 +6.75 0.0 0.0 0.0 0.0 0.0 -6.32/+0.16
NVDH.U Harvest NVIDIA High Income Shares ETF 11.23 19.36% 2024-09-27M - - - 0.0 +15.53 0.0 0.0 0.0 0.0 0.0 -15.32/+5.88
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.63 15.23% 2024-09-27M - - - 0.0 +8.88 0.0 0.0 0.0 0.0 0.0 -8.63/+0.00
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 12.38 17.52% 2024-09-27M - - - 0.0 +5.18 0.0 0.0 0.0 0.0 0.0 -5.17/+2.83
LLYH.U Harvest Eli Lilly High Income Shares ETF 12.00 15.62% 2024-09-27M - - - 0.0 +1.10 0.0 0.0 0.0 0.0 0.0 -1.08/+4.33
MSFH.U Harvest Microsoft High Income Shares ETF 11.89 13.85% 2024-09-27M - - - 0.0 +3.12 0.0 0.0 0.0 0.0 0.0 -3.03/+2.02
AMZH.U Harvest Amazon High Income Shares ETF 11.69 13.43% 2024-09-27M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -0.94/+7.01
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.15% 2024-08-23M - 3.59 0.39 0.32 0.0 0.0 0.0 0.0 -0.38 +1.76 +3.18 -9.95/+2.98
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.00 7.95% 2024-08-26M - 6.96 1.3 0.41 0.0 0.0 -0.50 -0.10 +2.25 +1.42 +3.41 -15.01/+1.00
EACC Global X MSCI EAFE Covered Call ETF 19.55 8.59% 2024-08-30M - - - 0.73 0.0 +1.82 -0.66 -0.81 0.0 0.0 0.0 -5.17/+2.97
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.73 12.47% 2024-08-30M - - - -0.03 0.0 +2.92 -1.60 0.0 -0.90 0.0 0.0 -4.51/+3.95
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.51 10.76% 2024-08-30M - - - 0.89 0.0 +2.09 -0.61 0.0 0.0 0.0 0.0 -5.43/+3.74
Energy
ENB Enbridge 55.37 6.61% 2024-08-15Q 138.1 21.16 1.949 0.94 117.72 +1.06 +4.51 +10.36 +14.76 +15.21 +16.32 -22.79/+0.14
CNQ Canadian Natural Resources 43.40 4.74% 2024-09-13Q 57.9 6.2 0.391 1.87 92.65 -3.71 -13.20 -10.18 -6.91 -11.68 -0.39 -7.79/+30.17
TRP TC Energy 63.27 6.14% 2024-09-27Q 117.3 18.91 2.375 0.78 65.61 -0.11 +4.13 +12.16 +18.82 +16.11 +24.84 -29.35/+1.60
SU Suncor Energy 49.53 4.42% 2024-09-04Q 37.6 8.3 1.414 1.48 62.9 -2.19 -12.44 -6.28 -1.45 +1.37 +4.36 -19.10/+15.73
IMO Imperial Oil 90.00 2.68% 2024-09-04Q - 9.06 2 1.79 48.23 -2.47 -14.09 -5.51 +2.15 -1.49 +12.46 -19.97/+17.88
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 22.20 7.99% 2024-08-15Q 19.9 21.16 0.781 0.32 47.2 +0.91 +7.51 +10.39 +10.39 +16.23 0.0 -28.92/+0.00
CVE Cenovus Energy 22.03 3.26% 2024-09-13Q 28.4 8.63 1.362 2.66 40.89 -3.67 -17.92 -19.51 -12.09 -12.51 -21.52 -10.03/+36.00
PPL Pembina Pipeline [TSX] 56.10 4.98% 2024-09-16Q 85.2 17 2.164 1.49 32.55 +2.17 +6.80 +7.86 +10.17 +18.40 +33.57 -30.86/+-0.48
TOU Tourmaline Oil 59.12 2.24% 2024-09-13Q 36.3 14.06 1.484 1.29 20.84 -1.70 -6.08 -2.07 -6.35 -3.95 -15.74 -9.59/+25.52
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.24 10.18% 2024-10-02Q 172.4 18.91 0.572 0.90 15.8 -0.97 +2.28 0.0 0.0 0.0 0.0 -21.25/+2.69
OVV Ovintiv Inc. 52.73 3.16% 2024-09-13Q 23.7 5.69 1.348 3.29 13.93 -3.53 -10.93 -18.73 -16.18 -22.86 -17.56 -2.31/+45.33
ARX Arc Resources 23.15 2.98% 2024-06-28Q 47.2 11.68 1.811 1.25 13.81 +3.67 -10.24 -1.45 -3.34 -0.77 +6.83 -17.84/+14.25
ALA Altagas 35.46 3.42% 2024-09-16Q 82.9 24.16 1.338 1.24 10.55 +3.17 +5.29 +12.97 +16.38 +21.02 +31.43 -30.43/+-1.13
KEY Keyera 41.01 5.05% 2024-09-13Q 181.7 27.73 3.384 2.10 9.4 +1.01 +3.27 +7.13 +12.08 +22.16 +24.16 -26.65/+1.55
MEG Meg Energy 24.29 1.67% 2024-09-17Q 19.3 10.99 1.43 2.92 6.55 +0.08 -13.06 -12.56 -12.34 -19.41 -6.97 -6.18/+38.74
PSK PrairieSky Royalty 26.50 3.80% 2024-09-27Q 104.8 27.29 2.298 1.77 6.33 +1.18 -1.89 -5.69 +1.65 +3.11 +4.50 -19.92/+7.89
PKI Parkland Corporation 34.83 3.95% 2024-09-19Q 63.4 16.72 1.933 1.33 6.06 -2.08 -2.79 -7.51 -10.02 -21.57 -11.93 -0.86/+37.78
WCP Whitecap Resources 9.96 7.38% 2024-08-31M 58.3 7.85 1.071 2.71 5.97 +2.79 -4.51 -2.35 +2.15 +0.20 -15.88 -18.17/+19.58
VRN Veren 8.41 5.33% 2024-09-13Q 2241.3 420.50 0.795 2.73 5.19 -3.11 -16.24 -21.25 -17.87 -19.98 -26.68 -2.97/+50.65
POU Paramount Resources 25.70 7.00% 2024-09-16M 107.1 10.73 1.029 3.09 3.77 -1.53 -9.48 -14.65 -17.79 -2.69 -23.28 -4.63/+31.52
TPZ Topaz Energy Corp. 25.19 5.02% 2024-09-13Q 332.5 68.09 3.098 0.49 3.65 -0.83 -2.10 +1.45 +11.51 +16.35 +13.67 -28.42/+6.91
GEI Gibson Energy 22.22 7.46% 2024-09-30Q 153.6 20.1 3.772 1.21 3.61 +1.05 +1.97 -2.11 -3.77 -2.59 +6.26 -16.97/+6.39
BTE Baytex Energy 4.14 2.16% 2024-09-16Q - - 0.841 2.66 3.33 -0.96 -15.51 -18.50 -5.48 -8.00 -29.71 -5.31/+53.86
PEY Peyto Exploration and Development 14.50 9.12% 2024-08-30M 83.7 9.49 1.048 1.74 2.82 +4.24 -1.02 +2.26 -1.36 +1.54 +10.18 -23.52/+10.28
SES Secure Energy Services Inc. 11.68 3.50% 2024-06-28Q 20.2 4.91 2.716 2.41 2.81 +3.91 -2.50 +0.78 +1.30 +1.57 +49.17 -40.28/+7.79
ATH Athabasca Oil Sands 5.12 - 33.21 1.772 2.09 2.78 +4.28 -8.24 -5.19 +4.92 -3.40 +27.36 -34.47/+11.62
NVA NuVista Energy Ltd. 11.61 - 6.91 1.068 2.63 2.38 -0.77 -12.58 -14.13 -13.49 +1.13 -13.23 -17.40/+27.99
IPCO International Petroleum Corporation 16.85 - 7.34 1.98 2.43 2.14 -2.54 -13.28 -17.28 -2.38 +6.18 +27.17 -30.27/+22.20
TVE Tamarack Valley Energy Ltd. 3.83 4.00% 2024-08-30M 66.6 15.96 0.965 2.50 2.09 +4.93 -6.13 -1.03 +9.12 +3.51 -5.20 -27.94/+13.45
FRU Freehold Royalties 13.43 8.04% 2024-09-30M 108.0 13.3 2.191 1.93 2.02 +2.83 -0.67 -4.21 -0.89 -6.41 -11.41 -5.73/+13.70
VET Vermilion Energy 12.53 3.85% 2024-09-27Q - - 0.696 2.61 1.97 +0.72 -10.37 -16.74 -16.08 -18.05 -39.56 -5.27/+72.39
TVK TerraVest Industries Inc. 98.69 0.62% 2024-09-27Q 17.0 29.31 5.378 0.66 1.92 +5.01 +4.41 +28.54 +38.61 +80.75 +153.54 -69.15/+-0.92
CEU CES Energy Solutions 7.24 1.66% 2024-09-27Q 15.1 8.86 2.221 2.32 1.69 +1.12 -7.42 -8.35 +3.58 +53.07 +88.05 -54.70/+15.33
HWX Headwater Exploration Inc. 6.42 6.30% 2024-09-27Q 84.2 8.09 2.318 1.57 1.53 -2.13 -5.31 -11.33 -6.82 -12.18 -12.18 -8.41/+33.49
BIR Birchcliff Energy Ltd. 5.56 6.92% 2024-09-13Q 240.5 37.98 0.676 1.94 1.5 -1.24 -9.89 -8.10 -7.33 +4.91 -31.86 -17.09/+54.50
BDGI Badger Infrastructure Solutions 36.15 1.99% 2024-09-30Q 43.9 21.98 5 1.13 1.25 +1.43 -2.48 -1.77 -11.05 -20.62 +3.52 -10.79/+42.46
MTL Mullen Group 14.11 5.94% 2024-08-31M 59.8 10.05 1.246 1.82 1.24 +1.73 -2.69 +5.93 +9.72 -1.67 +1.07 -11.62/+11.34
PD Precision Drilling Corporation 86.28 - 5.48 0.752 2.80 1.23 -2.17 -9.79 -12.12 -4.20 -0.80 -11.89 -21.81/+26.56
PXT Parex Resources Inc. 11.88 12.80% 2024-09-09Q 37.0 2.82 0.624 1.43 1.2 -9.52 -31.33 -44.46 -44.28 -43.64 -52.69 -4.63/+137.63
CR Crew Energy Inc. 6.75 - 15.36 0.795 1.56 1.06 -1.32 -5.33 +66.67 +57.34 +51.35 +4.17 -46.52/+7.11
PSI Pason Systems 13.08 3.99% 2024-09-13Q 35.8 8.89 2.198 1.57 1.04 -3.68 -9.29 -24.48 -23.78 -3.33 -9.73 -5.73/+42.13
CJ Cardinal Energy Ltd. 6.42 11.16% 2024-09-27M 96.8 8.78 1.111 2.84 1.02 -0.16 -7.76 -7.36 -3.02 -4.89 -14.63 -10.44/+23.91
CMG Computer Modelling Group 11.71 1.69% 2024-09-05Q 70.7 41.52 13.46 1.20 0.96 +0.34 -8.01 -16.60 -9.65 +16.75 +34.14 -31.85/+25.79
MATR Mattr 13.89 - 30.77 1.25 2.09 0.92 -4.21 -6.34 -20.22 -12.97 -18.49 -23.64 -6.62/+36.00
TCW Trican Well Service 4.55 3.87% 2024-09-13Q 29.9 7.57 1.777 1.76 0.91 -2.99 -9.00 -6.57 +0.44 +13.18 -4.41 -16.70/+17.14
EFX Enerflex Ltd. 7.27 1.34% 2024-08-22Q - - 0.881 1.70 0.9 -4.47 -9.01 -3.32 +9.00 -10.58 -8.44 -25.24/+20.36
AOI Africa Oil Corp. 1.88 3.68% 2024-09-09S - - 0.984 1.30 0.83 +1.08 -10.90 -23.89 -18.97 -10.05 -43.03 -6.91/+77.66
NOA North American Construction Group Ltd. 24.75 1.63% 2024-08-30Q 19.8 14.14 1.931 1.61 0.69 +1.35 -4.37 -8.64 -9.97 -20.72 -19.67 -4.69/+40.89
FEC Frontera Energy Corporation 8.07 19.09% 2024-10-02Q 85.6 4.91 0.382 1.99 0.68 +0.50 -4.83 +1.51 +0.50 +1.13 -24.15 -11.65/+53.78
SDE Spartan Delta Corp. 3.69 - 4.32 1.392 0.32 0.64 +3.36 -10.22 -5.38 -9.78 +7.27 -12.35 -28.73/+22.49
SGY Surge Energy 5.99 8.66% 2024-08-30M 32.0 3.77 0.794 2.56 0.6 +0.34 -10.60 -15.87 -11.65 -13.06 -36.61 -8.01/+63.11
TAL PetroTal Corp. 0.64 8.96% 2024-08-30Q 30.2 3.47 1.143 1.92 0.59 -2.29 -13.51 -16.88 -12.33 -16.88 -20.50 -3.12/+39.06
ESI Ensign Energy Services 2.55 - 21.91 0.353 2.96 0.47 +5.81 +4.51 +5.37 +17.51 -4.85 -28.97 -23.92/+48.24
DXT Dexterra Group 6.69 5.27% 2024-09-27Q 121.6 14.1 1.549 2.29 0.43 +5.02 +6.19 +24.58 +24.12 +22.75 +17.37 -23.32/+-0.60
PHX Phx Energy Services 9.17 8.69% 2024-06-28Q 43.5 6.04 1.906 2.33 0.43 -0.43 -12.16 -9.66 +5.40 +3.62 +14.48 -23.66/+16.68
PNE Pine Cliff Energy Ltd. 0.95 6.25% 2024-09-16M - - 3.958 0.37 0.34 +2.15 -3.06 +2.15 -11.21 -1.04 -34.03 -10.53/+76.84
CFW Calfrac Well Services 3.86 - 1.77 0.531 1.66 0.33 +0.26 -5.39 -9.60 -3.74 -5.39 -32.75 -2.85/+60.62
ITE i3 Energy PLC 0.21 8.29% 2024-07-12Q - 8.25 0.9 0.30 0.26 +2.38 +26.47 +22.86 +19.44 +34.38 -2.27 -32.56/+16.28
ACX ACT Energy Technologies 5.51 - 1.85 1.062 2.49 0.19 -5.49 -11.84 -17.76 +512.22 +519.10 +486.17 -13.61/+25.23
ALV Alvopetro Energy Ltd. 5.04 9.69% 2024-06-28Q 139.6 10.85 2.24 0.56 0.18 -0.79 +0.80 +2.44 +13.00 -9.35 -47.34 -24.40/+92.66
IPO InPlay Oil Corp. 2.00 8.82% 2024-09-16M 58.8 7.34 0.612 2.40 0.18 -4.31 -8.68 -10.31 -9.09 -12.28 -25.37 -3.50/+42.75
HME Hemisphere Energy Corporation 1.77 5.88% 2024-08-30 - 6.07 2.425 1.98 0.17 +1.72 +4.73 0.0 +8.59 +12.74 +39.37 -30.51/+5.65
PRQ Petrus Resources Ltd. 1.33 8.96% 2024-09-17M 56.7 6.6 0.591 3.03 0.17 +3.10 0.0 -4.32 -1.48 -5.00 -10.74 -16.54/+24.06
GXE Gear Energy Ltd. 0.61 9.52% 2024-09-13M - 12.6 0.678 3.56 0.16 -1.61 -8.96 -14.08 -8.96 -6.15 -28.24 -5.74/+49.18
BNE Bonterra Energy 3.84 - 3.98 0.267 2.69 0.14 +2.67 -16.70 -22.58 -22.74 -36.84 -49.47 -7.55/+103.39
TWM Tidewater Midstream and Infrastructure Ltd. 0.29 - - 0.197 1.67 0.13 -4.84 -1.67 -47.32 -50.00 -63.12 -71.36 -5.08/+266.10
PSD Pulse Seismic 2.42 2.44% 2024-08-14Q 24.6 10.71 4.84 0.71 0.12 -1.22 -2.02 +4.76 +3.42 +12.04 +24.10 -36.25/+7.02
CNE Canacol Energy Ltd. 3.23 31.04% 2023-12-28 - 9.23 0.313 0.79 0.11 -5.00 -25.75 -26.59 -20.05 -42.73 -71.31 -2.48/+262.38
ORC.B Orca Energy Group Inc. 3.20 12.54% 2024-09-27Q 267.5 11.17 0.721 0.22 0.06 +6.67 0.0 -19.60 -20.00 -21.76 -34.69 -15.62/+62.19
MCB Mccoy Corporation 2.00 3.86% 2024-09-27Q 24.9 8.01 0.971 0.59 0.05 +1.52 -0.50 -3.38 -0.50 0.0 0.0 -27.50/+23.00
HWO High Arctic Energy Services 1.21 - - 0.155 1.87 0.02 +7.08 -32.78 +32.97 -20.39 +13.08 -9.70 -9.92/+422.31
Finance
VBNK VersaBank 17.93 0.57% 2024-10-04Q 5.7 10.25 1.197 1.08 0.47 +5.78 +9.00 +9.80 +20.90 +29.93 +70.76 -44.45/+5.02
DLCG Dominion Lending Centres Inc. 3.84 3.08% 2024-08-30Q 56.4 18.1 6.857 1.60 0.18 +1.05 -2.54 +1.86 +1.05 +38.63 +83.73 -54.69/+9.38
Financial Services
RY Royal Bank Of Canada 168.02 3.28% 2024-10-24Q 48.7 14.76 2.068 0.87 237.66 +2.40 +9.67 +10.08 +17.60 +24.80 +35.37 -35.77/+0.21
TD Toronto-Dominion Bank 84.54 4.85% 2024-10-10Q 94.8 19.43 1.468 0.84 147.8 +3.24 +4.75 +6.45 +13.43 +3.90 +0.52 -12.86/+2.78
BN Brookfield Corporation Class A Limited Voting Shar 67.06 0.66% 2024-09-12Q 57.7 68.66 2.452 1.67 101.11 +7.14 +5.23 +5.99 +19.24 +20.81 +37.47 -40.25/+1.70
BNS Bank Of Nova Scotia 70.72 6.04% 2024-10-02Q 73.9 11.77 1.232 1.00 86.96 +3.23 +9.64 +10.22 +11.02 +4.86 +7.90 -21.95/+-0.24
BMO Bank Of Montreal 116.29 5.36% 2024-10-30Q 71.6 13.39 1.14 1.18 84.82 +4.12 -0.62 -2.65 +1.24 -8.51 -3.40 -11.71/+15.19
CM Canadian Imperial Bank Of Commerce (CIBC) 83.49 4.35% 2024-09-27Q 52.6 12.09 1.5 1.08 78.86 +3.75 +15.97 +21.58 +27.84 +25.19 +50.27 -43.18/+-0.36
MFC Manulife Financial 38.15 4.22% 2024-08-21Q - 15.78 1.58 1.07 67.84 +3.87 +6.68 +7.10 +10.58 +16.77 +45.56 -37.90/+-0.55
IFC Intact Financial Corporation 253.16 1.90% 2024-09-13Q 42.3 22.09 2.877 0.56 45.15 +1.01 -0.32 +6.45 +13.83 +12.54 +26.65 -25.63/+4.18
NA National Bank Of Canada 127.21 3.44% 2024-09-27Q 42.3 13.54 2.096 1.09 44.39 +3.03 +8.37 +13.08 +19.52 +15.41 +34.97 -33.76/+0.81
SLF Sun Life Financial 76.24 4.26% 2024-08-28Q 61.4 14.18 1.796 0.95 44.06 +2.90 +6.42 +12.12 +16.68 +3.07 +11.41 -18.89/+-0.25
GWO Great-West Lifeco 45.06 4.84% 2024-08-30Q 56.3 11.21 1.671 0.81 42.0 +1.21 +4.74 +10.44 +14.92 +6.07 +10.79 -17.75/+0.84
FFH Fairfax Financial Holdings 1656.66 1.20% 2024-01-17A 12.8 6.74 1.691 0.83 36.75 +3.37 +6.06 +3.99 +8.52 +9.00 +44.41 -35.41/+0.72
POW Power Corporation Of Canada Sv 42.11 5.36% 2024-09-27Q 75.3 9.63 2.182 1.05 27.26 +2.21 +8.25 +7.78 +9.52 +8.76 +9.98 -23.22/+0.21
BAM Brookfield Asset Management 60.93 3.45% 2024-08-30Q 138.4 40.94 10.842 1.84 23.81 +10.04 +8.84 +7.97 +16.68 +9.86 +24.65 -35.37/+0.48
X TMX Group 43.91 1.75% 2024-08-16Q 52.2 29.53 2.813 0.44 12.19 +2.71 +3.78 +6.06 +18.23 +30.30 +46.32 -35.50/+-0.27
EFN Element Fleet Management 28.44 1.70% 2024-09-27Q 38.6 28.66 4.074 0.89 11.48 +3.72 +4.21 +8.67 +17.47 +28.57 +44.00 -34.95/+0.39
IAG iA Financial Corporation 106.04 3.11% 2024-08-23Q 44.0 13.51 1.517 1.14 10.09 +2.32 +6.33 +19.03 +24.49 +22.39 +21.54 -26.81/+0.29
IGM Igm Financial 38.72 5.82% 2024-09-27Q 50.1 8.56 1.297 1.49 9.16 +0.21 +1.02 +2.49 +4.99 +11.46 +1.23 -21.64/+2.71
BIPC Brookfield Infrastructure 56.65 3.77% 2024-08-30Q - 4.06 -21.377 1.54 8.1 +5.41 +7.62 +8.40 +22.33 +23.34 +11.08 -37.67/+-0.42
ONEX ONEX Corporation Subordinate Voting Shares 91.75 0.44% 2024-07-10Q 4.2 6.33 0.809 1.54 6.99 +3.64 -0.35 -4.93 -2.71 -8.24 +10.72 -18.94/+16.93
DFY Definity Financial Corporation 49.04 1.27% 2024-09-13Q 18.5 14.94 1.89 -0.00 5.68 -1.41 -2.74 +8.14 +14.29 +6.72 +30.22 -27.65/+3.41
CWB Cdn Western Bank 53.10 2.62% 2024-09-12Q 41.3 15.94 1.311 1.36 5.13 +2.85 +8.10 +15.48 +28.32 +91.77 +83.10 -53.56/+1.30
ELF E-L Financial Corporation Limited 1297.59 1.16% 2024-09-27Q 4.2 3.67 0.583 0.84 4.49 -2.44 -1.61 +8.76 +17.84 +23.58 +41.66 -38.72/+8.28
EQB Equitable Group Inc. 98.62 1.84% 2024-09-13Q - 11.93 1.24 1.57 3.79 +2.73 +1.73 +4.36 +12.31 +22.33 +33.49 -32.66/+1.15
CF Canaccord Genuity 8.70 3.98% 2024-08-30Q - - 3.425 1.60 3.4 +7.81 +7.81 -4.71 +5.45 +4.19 +1.28 -25.29/+10.69
GSY goeasy Ltd. 178.51 2.63% 2024-09-27Q 30.0 11.26 2.619 1.87 3.0 +1.92 -4.04 -4.96 -7.04 +10.37 +52.56 -43.23/+15.41
BBUC Brookfield Business Corporation Class A 30.23 1.14% 2024-08-30Q - - - 1.57 2.99 +9.53 +6.74 +0.33 +7.27 -1.69 +11.96 -35.76/+13.96
CIX Ci Financial 17.40 4.60% 2024-09-27Q - - 2.702 1.64 2.59 +1.46 +4.95 +8.41 +21.51 +3.20 +1.10 -28.10/+1.95
EIT.UN Canoe EIT Income Fund 14.37 8.40% 2024-09-20M - 12.98 1.05 1.18 2.28 +1.70 +0.63 +2.64 +4.43 +5.66 +9.95 -14.96/+-0.14
FN First National Financial 37.73 6.53% 2024-08-30M 76.7 9.88 3.321 1.07 2.26 +2.19 +0.69 +1.97 +4.78 +6.16 +0.86 -12.91/+9.75
SII Sprott 56.54 2.48% 2024-08-19Q 63.3 25.59 4.638 1.44 1.46 +7.67 -1.89 -8.79 -0.05 +15.60 +23.29 -32.03/+13.72
UNC United Corporations Limited 124.00 0.97% 2024-11-01Q 3.9 21.84 0.811 0.57 1.44 -1.59 -0.68 +2.04 +4.47 +5.08 +19.52 -20.71/+1.62
HUT Hut 8 Corp. 15.27 - 6.3 2.106 3.21 1.39 +25.06 -3.29 -42.94 -1.36 +50.89 +7.54 -45.32/+89.06
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.10 5.44% 2024-08-30M - - 1.576 0.31 1.21 +0.10 +0.60 +1.30 +2.23 +2.33 +6.54 -7.03/+1.39
LB Laurentian Bank 26.60 7.14% 2024-10-01Q - - 0.444 1.21 1.16 +1.88 +0.38 +1.92 +4.93 -3.73 -17.44 -8.08/+35.98
GCG.A Guardian Capital Group Limited Class A Non-vo 40.70 3.70% 2024-10-11Q 39.1 16.77 0.83 1.12 1.02 +1.78 -4.75 -5.35 -4.75 -17.79 -3.44 -3.19/+29.80
SFC Sagicor Financial Company Ltd. 5.81 5.66% 2024-08-27Q 6.9 1.3 0.914 0.21 0.82 -3.01 +1.93 -6.44 -9.22 -14.43 +24.95 -22.03/+27.54
FSZ Fiera Capital Corporation Class A Subordinate 7.54 11.53% 2024-08-19Q 144.9 12.68 1.361 1.66 0.81 +4.14 -6.91 -11.61 +11.05 -10.56 +31.82 -42.71/+19.50
CGI Canadian General Investments Limited 38.45 2.66% 2024-08-30Q 13.1 16.29 0.797 1.19 0.8 +3.69 -1.23 -0.13 +4.77 +7.52 +4.77 -15.50/+6.36
TF Timbercreek Financial Corp. 8.22 8.39% 2024-08-30M 93.2 10.6 0.976 1.24 0.68 +7.03 +4.05 +9.31 +14.17 +7.17 +13.22 -30.17/+0.00
DFN Dividend 15 Split 5.66 21.58% 2024-08-30M 108.1 13.83 0.883 1.78 0.68 +7.60 +8.02 +8.43 +10.98 +4.62 +19.16 -48.06/+0.71
MKP Mcan Mortgage Corporation 17.59 8.63% 2024-09-13Q 67.2 8.91 1.164 0.80 0.67 +0.23 +0.69 +5.01 +10.08 +7.91 +8.05 -15.46/+3.18
ECN ECN Capital Corp. 2.05 1.95% 2024-09-13Q - - 2.887 1.38 0.58 0.0 -2.84 +10.81 +17.82 -14.58 -13.87 -21.95/+51.22
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.23 7.58% 2024-08-30M - - 2.866 0.37 0.56 -0.10 +0.20 0.0 +0.79 +0.69 0.0 -5.18/+0.39
AI Atrium Mortgage Investment Corporation 11.85 7.59% 2024-09-27M 85.6 11.35 1.073 1.21 0.53 +2.78 +4.68 +6.28 +9.52 +4.22 +6.76 -17.64/+0.08
RIT CI First Asset Canadian REIT ETF 18.18 4.55% 2024-09-23M - 11.68 1.06 1.10 0.52 +5.45 +11.47 +13.27 +20.96 +14.12 +13.70 -24.86/+-1.98
AGF.B Agf Management Ltd. Cl.B Nv 7.91 5.86% 2024-07-04Q 39.6 5.73 0.469 1.76 0.51 +2.99 -1.12 -4.47 -4.47 -2.35 +5.33 -20.35/+14.41
HIVE Hive Blockchain Technologies Ltd. 4.18 - - 2.75 4.30 0.5 +18.41 -0.24 -26.80 +3.72 +0.48 -2.11 -28.23/+81.34
DIV Diversified Royalty 2.89 8.59% 2024-09-13M 112.8 15.12 2.007 1.58 0.48 +2.48 +2.48 +6.25 +8.65 +2.12 +3.96 -18.69/+2.77
FC Firm Capital Mortgage Investment Corporation 11.67 8.05% 2024-09-27M 94.9 12.5 1.074 1.05 0.43 +1.92 +3.18 +0.69 +8.66 +3.73 +19.08 -19.37/+4.20
FTN.PR.A Financial 15 Split Preferred Shares 10.39 7.22% 2024-08-30M - - 1.325 0.37 0.43 0.0 +0.58 +0.19 +0.87 +1.17 +7.89 -8.08/+0.48
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.62 5.13% 2024-06-28Q - - 1.511 0.41 0.37 +0.28 +0.76 +2.51 +3.61 +2.71 +5.78 -10.73/+1.60
FTN Financial 15 Split Corp. 8.26 18.33% 2024-08-30M 50.6 12.18 1.054 1.46 0.34 +1.85 -0.24 -0.96 +0.61 +4.69 +7.27 -34.02/+3.39
FFN North American Financial 15 Split 5.87 13.32% 2024-08-30M 27.2 2.05 1.644 2.88 0.32 +3.89 -1.18 -2.49 +12.24 +8.50 +63.97 -58.26/+5.96
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.11 5.69% 2024-08-30M - - 2.165 0.41 0.31 -0.10 +0.30 +1.00 +1.51 +1.81 +4.33 -5.04/+0.79
DGS Dividend Growth Split Corp. Class A Shares 6.47 18.69% 2024-08-30M 93.0 13.41 1.365 2.16 0.31 +3.35 +1.89 +2.70 +9.48 +7.30 +28.63 -41.11/+-0.62
LBS Life & Banc Split Corp Class A Shares 8.05 15.06% 2024-08-30M - 12.33 1.145 1.85 0.28 +4.01 +5.09 +5.92 +6.48 +2.16 -0.49 -31.68/+2.61
BK Canadian Banc Corp 11.16 14.91% 2024-08-30M 71.4 12.87 1.1 1.24 0.27 +1.27 +1.18 +1.18 +3.14 +7.00 -5.98 -16.85/+9.95
BK.PR.A Canadian Banc Corp. Preferred Shares 10.38 7.70% 2024-08-30M 319.7 41.52 1.023 0.14 0.25 +0.10 +0.29 +1.07 +3.18 +1.96 +3.49 -6.55/+2.02
OLY Olympia Financial Group Inc. 102.37 7.24% 2024-09-18M - 10.6 6.973 0.29 0.25 +2.37 -3.29 +2.37 +4.46 -0.22 +8.94 -20.74/+19.52
ENS E Split Corp 12.58 12.50% 2024-08-30M 314.5 25.16 0.889 1.15 0.22 +1.86 +5.54 +10.54 +12.22 +3.97 -0.47 -18.92/+2.07
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.37 6.00% 2024-06-28Q - - 1.141 0.26 0.21 +0.88 +1.17 +1.97 +2.47 +2.57 0.0 -11.57/+0.39
SBC Brompton Split Banc Corp. 9.53 12.59% 2024-08-30M 139.5 12.77 1.048 1.53 0.2 +3.70 +8.42 +7.68 +8.91 +5.54 +8.17 -26.86/+0.31
FIG CI Investment Grade Bond ETF 9.55 4.02% 2024-09-23M - - - 0.24 0.19 +0.58 +1.00 +2.52 +2.19 +3.86 +6.76 -13.38/+-0.05
ENS.PR.A E Split Corp. Preferred Shares 10.55 4.99% 2024-06-30Q 19.8 3.97 0.746 0.12 0.18 +0.72 -0.19 +1.34 +3.53 +4.15 +7.32 -11.37/+1.42
DF Dividend 15 Split Corp. II 5.72 21.31% 2024-08-30M 84.7 12.31 1.225 2.59 0.18 +8.54 +10.00 +12.82 +24.35 +21.96 +66.76 -61.19/+-1.57
GDV Global Dividend Growth Split Corp. Class A Shares 10.60 11.35% 2024-08-30M 39.5 20.53 1.387 1.11 0.14 +3.72 +1.73 +2.22 +6.43 +6.85 +16.23 -27.83/+1.23
PBY.UN Canso Credit Income Fund 15.26 3.28% 2024-09-27M 80.8 4.8 1.301 0.52 0.14 +0.20 +0.73 +0.20 +1.60 +2.42 +7.16 -10.07/+0.33
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.70 7.69% 2024-08-23M 64.9 8.8 0.699 0.54 0.14 0.0 -1.46 +1.89 +4.25 +2.66 +5.88 -13.28/+2.59
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.25 4.87% 2024-06-28Q - 20.53 1.342 0.10 0.14 +0.59 +0.99 +2.81 +2.81 +4.27 +7.33 -12.68/+2.24
LCS.PR.A Brompton Lifeco Split Corp. Preferred Shares 10.45 6.73% 2024-07-31Q - - 2.177 0.35 0.09 +0.87 +2.45 +1.16 +2.55 +3.16 0.0 -10.86/+-0.38
BGI.UN Brookfield Global Infrastructure Securities I 4.90 12.30% 2024-06-28Q 158.5 16.58 1.091 0.64 0.09 +0.62 +6.75 +12.13 +13.43 +16.11 +15.02 -26.53/+0.82
LCS Brompton Lifeco Split Corp 7.95 11.42% 2024-08-30M 70.9 11.68 1.656 2.84 0.07 +4.47 +10.11 +18.13 +26.59 +12.45 +29.27 -47.30/+-0.38
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.97 5.27% 2024-08-30M - - 5.22 0.31 0.07 0.0 -0.70 +0.71 +0.71 -0.30 0.0 -9.68/+1.50
LFE Canadian Life Companies Split Corp. Class A S 5.65 21.94% 2024-08-30M 93.9 4.28 1.677 2.93 0.07 +10.14 +14.60 +20.47 +32.63 +18.95 +67.66 -59.12/+-2.48
GDPY Guardian Directed Premium Yield ETF 20.71 7.08% 2024-08-26M - 27.74 7.04 0.80 0.06 +0.88 -0.14 +0.19 -0.24 -2.77 -0.38 -11.81/+2.95
PIC.A Premium Income Corporation 3.99 20.79% 2024-07-15Q - - 1.157 1.22 0.06 +2.84 +14.00 +4.45 +2.05 -7.21 -9.11 -17.54/+27.32
DS Dividend Select 15 Corp 6.42 9.55% 2024-08-30M 105.7 12.49 1.26 0.76 0.05 +0.94 +3.72 +6.12 +5.07 +3.55 +0.63 -13.24/+0.93
RS Real Estate & E-Comm Split Corp 12.85 12.19% 2024-08-31M - - 0.78 1.18 0.05 +3.80 +7.17 +7.17 +8.99 +3.80 -6.34 -20.62/+8.48
RS.PR.A Real Estate Split Corp. Preferred Shares 10.13 5.18% 2024-06-28Q 79.6 66.34 0.78 0.07 0.04 +0.30 +1.30 +2.43 +2.84 +3.05 0.0 -9.77/+0.30
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.24 4.88% 2024-06-28Q 50.5 10.34 1.631 -0.04 0.04 -1.44 0.0 +0.59 +2.50 +1.89 0.0 -14.19/+2.64
MOGO Mogo Inc. 1.54 - - 0.416 3.33 0.04 -6.10 -13.97 -26.67 -23.76 -41.44 -27.70 -12.34/+100.00
PWI Sustainable Power & Infrastructure Split Corp. 8.35 9.60% 2024-08-30M 119.7 8.93 1.33 1.42 0.03 +3.34 +2.71 +1.95 +6.23 +13.92 +38.47 -47.66/+0.60
BCF Builders Capital Mortgage Corp. 8.95 9.09% 2024-09-27Q 47.9 8.44 0.958 0.48 0.03 +1.47 +1.70 +6.42 +3.47 +0.56 +2.29 -15.77/+0.56
INC.UN Income Financial Trust 7.80 10.65% 2024-08-30M 184.7 23.15 1.119 1.57 0.03 0.0 +1.17 +0.78 +7.59 +2.63 +3.04 -25.70/+7.69
MMP.UN Precious Metals And Mining Trust 1.92 6.38% 2024-08-30M 6.7 9.87 0.975 1.28 0.02 +5.49 +1.05 +6.08 +13.61 +21.52 -3.52 -27.60/+9.38
PRM Big Pharma Split Corp. Class A Shares 14.31 8.65% 2024-08-30M - - 1.098 0.89 0.02 -1.38 -3.05 -0.42 +1.13 -1.24 -4.92 -13.86/+5.17
BNK Big Banc Split Corp. Class A Shares 11.63 12.37% 2024-08-30M 179.8 12.64 1.017 1.94 0.02 +5.15 +5.82 +8.19 +8.69 +4.30 +12.58 -32.85/+3.78
XTD TDb Split Corp 2.15 - - 1.126 2.24 0.01 +7.50 +3.86 -0.92 +18.13 -18.56 -44.87 -17.21/+81.86
AFCC.H Automotive Finco Corp. 0.70 - 5.64 0.588 0.47 0.01 0.0 +14.75 +34.62 +27.27 +9.38 +16.67 -42.86/+7.14
FDI Findev Inc. 0.41 7.32% 2024-09-25Q 42.9 5.86 0.466 0.63 0.01 0.0 +3.80 0.0 +2.50 +6.49 +5.13 -29.27/+17.07
ELC Elysee Development Corp. 0.31 - - 0.775 0.83 0.01 +3.33 -6.06 +14.81 +3.33 -3.12 -31.11 -30.65/+54.84
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.35 7.74% 2024-06-28Q 19.4 2.51 3.736 1.21 0.01 0.0 +0.49 +1.67 +1.67 +3.50 0.0 -11.25/+1.45
CRWN Crown Capital Partners Inc. 1.38 - - 0.205 0.59 0.01 +30.19 +2.22 -42.50 -65.50 -72.40 -82.31 -38.41/+479.71
PDV Prime Dividend Corp. Class A Shares 6.66 9.60% 2024-08-30M 81.9 14.1 1.382 1.95 0.01 +2.62 +1.68 -1.19 +4.88 +2.46 +40.21 -54.80/+6.61
ENI.UN Energy Income Fund 1.58 7.74% 2024-09-27M 122.3 14.25 0.786 0.84 0.0 +2.60 -1.86 0.0 +5.33 +8.22 +1.28 -18.35/+18.35
ESP Brompton Energy Split Corp 3.76 2.58% 2024-04-29 - 0.59 1.357 3.29 0.0 -6.70 -10.48 -14.55 -12.56 -7.16 -18.61 -34.04/+44.68
MKZ.UN Mackenzie Master Limited Partnership 0.43 19.07% 2023-12-28A 102.5 4.5 5.375 0.39 0.0 +16.22 +21.13 +19.44 +28.36 +34.38 +16.22 -41.50/+18.60
Healthcare
BHC Bausch Health 8.60 - - -2.688 0.82 3.16 +2.14 +9.41 -17.78 -0.81 -30.98 -25.35 -36.63/+79.42
AND Andlauer Healthcare Group 38.13 1.05% 2024-06-28Q 25.9 23.27 3.731 0.66 1.51 -3.30 -3.44 -4.39 -1.95 -9.45 -11.82 -4.46/+15.71
SIA Sienna Senior Living 17.08 5.56% 2024-08-30M 243.4 48.42 3.856 1.20 1.41 +5.69 +12.00 +14.55 +19.61 +30.58 +51.02 -42.21/+-0.59
CRON Cronos Group Inc. 2.96 - - 1.069 1.02 1.13 +2.42 -11.90 -9.20 -8.92 +3.86 -8.92 -21.28/+44.59
WELL WELL Health Technologies Corp. 4.29 - 7.35 1.141 1.21 1.07 +4.89 -8.92 -10.06 +2.14 +11.43 -1.61 -20.51/+17.72
EXE Extendicare 9.40 5.10% 2024-08-30M 68.5 13.24 8.704 1.26 0.78 +6.33 +14.77 +27.37 +24.67 +25.50 +50.40 -38.83/+0.43
DHT.UN DRI Healthcare Trust 12.50 3.76% 2024-09-27Q - - 1.341 0.60 0.7 +7.85 -1.03 +1.54 -16.89 -21.88 +13.84 -18.32/+39.44
WEED Canopy Growth Corporation 6.51 - - 1.252 1.81 0.67 +7.25 -32.82 -33.44 -34.83 +55.74 +255.74 -42.55/+299.39
ACB Aurora Cannabis 7.87 - - 0.833 2.71 0.43 +7.37 -17.59 -0.13 0.0 +81.34 +491.73 -51.21/+96.95
DR Medical Facilities 13.59 2.65% 2024-06-28Q 54.6 20.65 4.247 0.44 0.33 +1.65 +1.57 +2.64 +2.18 +33.37 +44.88 -38.85/+5.45
ENTG Entourage Health Corp 0.01 - - -0.03 1.13 0.0 0.0 +50.00 +50.00 0.0 +50.00 -40.00 -33.33/+100.00
Industrials
CP Canadian Pacific Kansas City 117.35 0.65% 2024-09-27Q 20.3 31.57 2.496 0.77 109.5 +4.41 +8.50 +2.24 +11.11 -3.38 +8.14 -19.51/+5.13
CNR Canadian National Railway 161.44 2.08% 2024-09-06Q 39.9 18.72 5.238 0.64 101.63 +3.18 +4.49 -2.55 -3.50 -7.37 +2.51 -11.34/+12.33
WCN Waste Connections Inc. 252.39 0.62% 2024-08-07Q 34.7 55.67 8.157 0.56 65.13 +1.89 +1.42 +1.89 +9.00 +9.01 +31.56 -30.77/+0.26
WSP WSP Global 232.52 0.64% 2024-09-27Q 45.4 50.78 4.574 0.80 30.3 +4.33 +4.70 +5.82 +12.42 +4.71 +20.21 -25.00/+0.69
RBA RB Global 115.66 1.39% 2024-08-28Q 64.5 51.24 4.206 0.58 21.31 +3.19 +2.73 +5.65 +5.38 +13.53 +32.14 -29.99/+1.63
GFL GFL Environmental 54.38 0.14% 2024-07-15Q - - 3.036 1.06 20.48 +0.67 -3.67 +1.80 +4.34 +18.92 +19.10 -32.77/+8.50
TFII TFI International 194.42 1.13% 2024-06-28Q 21.2 25.39 6.255 1.38 16.45 +2.42 -3.22 -7.89 +2.92 -5.08 +9.58 -25.72/+13.64
STN Stantec 105.15 0.79% 2024-09-27Q 27.4 35.37 4.049 0.82 11.99 -0.52 -7.14 -10.27 -7.17 -8.51 +16.57 -21.54/+16.57
TIH Toromont Industries 127.17 1.53% 2024-09-06Q 30.7 19.78 3.703 0.66 10.42 +5.31 +3.78 +1.61 +8.17 -0.83 +13.13 -20.73/+6.57
BBD.B Bombardier Inc. Cl. B Sv 89.57 - 23.23 -4.13 2.98 8.85 +7.04 +0.16 -6.52 +6.31 +62.88 +82.72 -55.49/+11.64
ATRL AtkinsRealis 50.17 0.16% 2024-08-23Q 4.3 29.17 2.684 1.44 8.8 +2.56 -9.05 -11.33 -13.25 -8.57 +15.36 -26.07/+20.69
CAE Cae 24.17 - - 1.78 1.91 7.7 +1.30 +1.43 -4.58 -2.42 -10.42 -26.58 -7.82/+40.13
BBU.UN Brookfield Business Partners [TSX] 28.81 1.20% 2024-08-30Q 344.9 3.08 0.354 1.50 6.25 +10.81 +7.50 +4.99 +9.59 +2.71 +26.25 -41.48/+10.45
AC Air Canada 15.85 - 3.19 4.877 2.38 5.68 +3.93 +1.99 -7.15 -7.63 -13.25 -22.04 -8.71/+35.14
FTT Finning Intl 39.32 2.81% 2024-08-22Q 31.5 10.77 2.13 1.55 5.48 +5.59 -0.93 -0.20 +0.67 +6.07 -6.96 -14.11/+12.79
EIF Exchange Income Corporation 50.31 5.31% 2024-08-30M 107.3 20.4 1.903 2.05 2.39 +4.94 +3.95 +4.68 +16.24 +3.45 +8.83 -16.42/+-0.66
CJT Cargojet 133.05 1.06% 2024-09-20Q 60.3 57.31 2.739 0.90 2.15 +6.87 +6.92 +0.64 +4.16 +22.49 +33.06 -42.50/+7.96
SPB Superior Plus 7.83 9.27% 2024-09-27Q - - 1.491 0.77 1.95 +3.30 -0.13 -3.45 -13.67 -21.23 -27.83 -4.60/+39.21
SVI StorageVault Canada Inc. 5.06 0.23% 2024-06-28Q - - 11 0.88 1.89 +2.02 +12.69 -1.17 +8.82 +1.00 +2.85 -24.31/+8.70
HPS.A Hammond Power Solutions 127.47 0.89% 2024-09-20Q 24.2 22.37 5.77 0.81 1.52 +18.48 +8.49 +22.90 +20.65 +12.17 +148.53 -63.14/+25.92
SIS Savaria Corporation 20.92 2.53% 2024-08-30M 81.5 32.41 2.672 0.89 1.49 +4.18 +8.79 +11.10 +17.26 +26.56 +46.19 -41.63/+-0.76
WTE Westshore Terminals Inv 23.51 6.45% 2024-09-27Q 131.9 13.63 2.07 0.84 1.45 +0.09 -1.01 +1.12 +6.09 -9.16 -18.51 -6.72/+24.12
BDT Bird Construction 22.00 2.52% 2024-09-27M 35.6 14.63 3.566 1.05 1.22 +3.92 -10.97 -12.66 -15.09 +17.58 +102.58 -54.77/+24.09
ARE Aecon Group 19.33 3.94% 2024-09-20Q 331.0 55.5 1.313 1.08 1.21 +4.15 +8.05 +31.05 +18.23 +17.79 +74.46 -56.44/+4.60
AFN Ag Growth International 53.62 1.11% 2024-06-28Q 36.6 33.18 3.272 2.29 1.02 +3.67 -2.58 +0.66 +2.21 -14.21 -3.89 -14.29/+20.31
ADEN ADENTRA Inc. 39.88 1.40% 2024-10-15Q 20.8 16.45 1.599 1.58 1.0 +2.94 -2.99 +1.24 +3.61 +16.10 +24.86 -38.21/+13.47
AD.UN Alaris Equity Partners Income Trust 16.85 8.18% 2024-06-28Q 29.8 3.71 0.798 2.04 0.77 +3.18 +2.43 +4.98 +6.92 -2.88 +9.92 -25.46/+4.45
BLDP Ballard Power Systems Inc. 2.43 - - 1.13 1.74 0.73 +7.52 -4.71 -23.10 -31.55 -35.71 -57.52 -9.88/+141.56
BDI Black Diamond Group 10.09 1.23% 2024-09-27Q - 19.59 2.038 1.55 0.61 +8.61 +0.90 +15.45 +32.41 +13.37 +47.95 -41.13/+1.09
TCS Tecsys 40.95 0.77% 2024-09-20Q 243.8 319.54 8.864 0.68 0.61 +0.24 -3.67 +6.50 +13.72 +9.55 +45.83 -40.63/+9.35
ALC Algoma Central Corporation 14.35 5.33% 2024-08-20Q 42.3 8.1 0.707 0.79 0.57 +0.99 -2.31 -0.35 +1.13 -3.43 -4.59 -2.23/+8.57
WJX Wajax Corporation 25.06 5.65% 2024-09-16Q 43.7 7.71 1.052 1.77 0.54 +4.20 +2.87 -4.71 -3.06 -21.10 -13.50 -7.62/+39.51
MAL Magellan Aerospace Corporation 9.38 1.06% 2024-09-16Q 33.1 30.03 0.73 1.09 0.54 +2.74 +3.65 +10.35 +12.34 +10.74 +33.24 -25.16/+1.81
ISV Information Services Corporation 29.00 3.23% 2024-09-27Q 81.4 27.77 3.173 0.55 0.53 +2.58 +5.84 +11.58 +13.10 +13.24 +19.93 -33.72/+0.17
CGY Calian Group 44.20 2.52% 2024-08-21Q 78.3 31.23 1.567 0.88 0.52 +3.08 -5.15 -20.07 -18.66 -24.28 -15.00 -2.99/+38.55
CHR Chorus Aviation 2.70 - - 0.429 2.13 0.52 +1.50 +5.47 +1.12 +23.85 +29.81 +12.97 -26.30/+20.37
KBL Kbro Linen 36.02 3.30% 2024-08-30M 72.9 22.11 2.182 1.10 0.38 -0.06 -2.38 +5.94 +13.31 +7.20 +9.62 -16.63/+4.78
DRX ADF Group Inc. Subordinate Voting Shares 11.91 0.19% 2024-04-25S 1.5 8.39 2.193 0.62 0.36 -4.26 -13.57 -9.50 -29.53 +38.81 +145.06 -62.22/+74.64
AIM Aimira 2.62 - - 0.416 0.96 0.26 -1.13 -1.50 0.0 -1.13 -4.38 -11.49 -14.12/+38.17
LEV Lion Electric Company 1.02 - - 0.642 2.34 0.23 -3.77 +0.99 -17.74 -29.66 -38.18 -63.44 -26.47/+197.55
DE Decisive Dividend Corporation 6.00 8.90% 2024-08-30M 157.0 27.3 2 1.15 0.12 -4.61 -1.96 -14.89 -17.24 -46.14 -23.57 -2.67/+91.67
HMM.A Hammond Manufacturing Company Limited Class A Subo 8.78 0.68% 2024-08-12S 2.6 7.28 0.914 0.61 0.1 -1.13 -3.09 -14.42 -9.86 -18.10 -6.60 -8.66/+59.23
TTNM Titanium Transportation Group Inc. 2.20 3.64% 2024-08-30Q 266.6 73.67 0.948 1.45 0.1 +2.80 +1.38 +5.77 -0.45 -10.93 -16.98 -15.91/+25.91
VCI Vitreous Glass Inc. 5.25 2024-08-01 - 13.86 8.077 0.66 0.03 +1.55 +2.94 0.0 -0.19 -1.87 -11.02 -12.18/+12.38
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.104 1.96 0.02 0.0 0.0 -69.07 -87.98 -88.49 -87.09 -0.00/+922.22
Materials
IVN Ivanhoe Mines Ltd. 17.59 - 103.44 5.04 1.92 23.74 +11.26 +2.03 -7.37 +0.63 +8.31 +43.94 -43.77/+21.21
ERO Ero Copper Corp. 28.76 - 32.31 4.536 1.97 2.97 +15.97 +6.01 +6.64 +3.23 +11.47 +13.14 -45.34/+14.36
Real Estate
FSV FirstService Corporation 247.18 0.56% 2024-09-30Q 76.6 101.1 10.291 0.96 11.13 +2.94 +5.18 +9.96 +18.05 +8.59 +18.38 -24.25/+-0.45
CIGI Colliers International Group 199.35 0.21% 2024-06-28S 10.1 50.87 8.394 1.66 10.02 +5.24 +5.53 +11.25 +31.37 +23.48 +32.60 -42.31/+-0.06
CAR.UN Canadian Apartment Properties REIT 56.59 2.74% 2024-08-30M - - 1.013 1.23 9.55 +6.61 +13.77 +17.82 +29.53 +17.75 +14.35 -28.40/+-3.16
REI.UN RioCan Real Estate Investment Trust 20.65 5.58% 2024-08-30M 576.5 99.92 0.825 1.31 6.21 +7.33 +16.86 +17.20 +23.65 +16.01 +4.50 -21.26/+-2.86
GRT.UN Granite Real Estate Investment Trust 80.46 4.16% 2024-08-30M - 21.73 0.934 1.18 5.07 +6.43 +12.53 +8.26 +20.58 +10.10 +4.49 -22.05/+-0.40
CHP.UN Choice Properties Real Estate Investment Trust 15.24 5.00% 2024-08-30M - 16.78 1.02 0.67 5.0 +2.56 +7.25 +10.04 +19.91 +12.47 +12.06 -22.64/+-0.92
BEI.UN Boardwalk Real Estate Investment Trust 91.33 1.59% 2024-08-30M - 7.19 1.035 1.77 4.92 +5.40 +12.71 +18.67 +32.90 +17.91 +30.01 -30.92/+-0.33
SRU.UN SmartCentres REIT 27.34 6.97% 2024-08-30M - 17.31 0.932 1.26 4.87 +6.13 +13.02 +15.55 +24.33 +21.24 +12.19 -24.40/+-2.12
CSH.UN Chartwell Retirement Residences 15.95 3.96% 2024-08-30M - 30.07 4.059 1.12 4.35 +7.48 +9.40 +21.57 +23.93 +31.28 +54.11 -39.87/+-2.76
DIR.UN Dream Industrial REIT 14.41 4.98% 2024-08-30M - 22.57 0.893 1.25 4.17 +5.65 +8.26 +6.27 +14.91 +13.11 +1.34 -19.99/+-0.76
FCR.UN First Capital REIT 18.43 4.76% 2024-08-30M - - 0.994 1.27 3.91 +3.42 +11.49 +14.83 +25.29 +19.91 +27.19 -32.88/+-0.52
CRT.UN CT Real Estate Investment Trust 16.23 5.65% 2024-08-30M - 16.88 2.173 1.00 3.82 +5.05 +11.39 +14.05 +20.31 +16.76 +9.66 -22.55/+-0.92
HR.UN H&R Real Estate Inv Trust 11.39 5.30% 2024-09-27M - - 0.622 1.97 3.13 +6.55 +18.65 +20.78 +26.56 +30.92 +8.06 -25.64/+-0.70
CRR.UN Crombie Real Estate Investment Trust 15.90 5.69% 2024-08-30M - 26.63 1.598 0.95 2.91 +4.95 +14.22 +18.04 +27.10 +14.64 +14.97 -26.54/+-0.63
KMP.UN Killam Apartment REIT 21.70 3.31% 2024-08-30M - 8.38 0.99 1.09 2.67 +5.49 +15.36 +17.87 +26.53 +15.43 +15.18 -29.22/+-1.57
AP.UN Allied Properties Real Estate Inv Trust 18.82 9.96% 2024-08-30M - - 0.436 1.25 2.63 +11.96 +11.43 +10.58 +19.57 +10.19 -9.87 -20.24/+13.44
AIF Altus Group Limited 52.70 1.12% 2024-09-27Q 845.5 842.2 3.939 0.82 2.43 -0.62 -0.87 -6.23 +10.09 +3.84 -0.57 -33.04/+13.09
IIP.UN Interrent Real Estate Investment Trust 13.14 2.94% 2024-08-30M 161.1 54.75 0.745 1.14 1.94 +5.63 +6.48 +4.95 +11.73 -6.81 -1.28 -13.01/+10.35
MEQ Mainstreet Equity 194.23 0.06% 2024-07-17Q 0.8 14.49 1.288 1.65 1.81 +0.33 +3.62 +6.32 +18.17 +5.61 +42.86 -32.46/+2.98
PMZ.UN Primaris Real Estate Investment Trust 16.25 5.32% 2024-09-27M - 12.35 0.757 1.13 1.55 +7.76 +16.99 +20.82 +20.73 +22.27 +15.74 -24.62/+-1.91
NWH.UN Northwest Healthcare Prop Reit 5.44 6.84% 2024-08-30M - - 0.762 1.06 1.34 +8.15 +13.33 +11.02 +11.93 +19.04 -20.58 -28.49/+29.23
MRC Morguard 118.50 0.50% 2024-09-16Q 3.1 6.38 0.31 1.17 1.28 +3.20 +5.99 +5.76 +6.77 +6.13 +15.78 -15.57/+3.44
DRM Dream Unlimited 29.92 2.02% 2024-09-13Q - - 0.867 1.28 1.26 +12.19 +12.23 +41.94 +62.87 +51.72 +41.60 -44.75/+0.27
MI.UN Minto Apartment Real Estate Investment Trust 17.19 3.00% 2024-08-30M - - 1.041 1.23 1.13 +4.95 +9.63 +10.40 +14.83 +4.18 +22.70 -25.48/+4.07
MRG.UN Morguard North American REIT 19.51 12.56% 2024-08-30M - 4.89 0.546 1.21 1.06 +6.85 +12.97 +19.11 +29.38 +21.86 +23.87 -32.96/+-1.05
SGR.UN Slate Grocery REIT 14.14 8.66% 2024-08-30M - 16.79 1.235 1.67 0.85 +10.90 +17.05 +20.03 +27.04 +26.59 +9.02 -32.39/+-3.25
NXR.UN Nexus Real Estate Investment Trust 8.98 7.26% 2024-09-27M - 2.58 0.783 1.52 0.85 +6.52 +14.69 +16.02 +28.65 +18.16 +13.10 -32.29/+-1.00
AX.UN Artis Real Estate Investment Trust Units 8.01 7.67% 2024-08-30M - - 0.56 1.18 0.84 +6.66 +18.14 +20.09 +23.80 +30.46 +11.72 -31.21/+-2.00
HOM.U BSR Real Estate Investment Trust 13.98 3.81% 2024-08-30M - - 1.124 1.27 0.75 +4.64 +9.65 +16.40 +25.16 +22.31 +15.25 -28.54/+-1.07
ERE.UN European Residential Real Estate Investm 2.95 6.11% 2024-08-30M - - 1.49 1.26 0.69 +8.86 +8.86 +9.26 +27.43 +29.39 +19.43 -28.14/+-0.34
WFC Wall Financial Corporation 19.44 - 27.37 3.896 0.63 0.63 -0.31 +2.32 -0.77 -7.47 -12.00 +0.78 -8.18/+48.10
APR.UN Automotive Properties Real Estate Investment 12.56 6.44% 2024-08-30M - 7.66 1.141 0.91 0.62 +6.62 +19.96 +26.10 +25.35 +22.18 +21.24 -22.85/+-0.56
PLZ.UN Plaza Retail REIT 3.89 7.33% 2024-08-30M - 37.2 0.794 1.08 0.43 +3.18 +6.87 +3.73 +10.51 +10.20 +0.78 -12.60/+4.11
D.UN Dream Office REIT 22.20 4.89% 2024-08-30M - - 0.35 1.27 0.42 +17.03 +23.61 +21.84 +16.47 +37.80 +87.50 -34.68/+8.38
MHC.UN Flagship Communities Real Estate Investment Trust 21.35 3.85% 2024-08-30M - 3.3 0.931 0.29 0.41 +4.15 +12.78 +9.49 +53.82 +33.10 +36.86 -15.69/+9.60
MRD Melcor Developments 12.76 3.55% 2024-09-13Q 18.4 5.99 0.321 1.37 0.39 +3.99 +1.27 +10.00 +9.15 +12.13 +4.16 -16.54/+0.47
MRT.UN Morguard REIT 5.60 4.33% 2024-08-30M - - 0.375 1.40 0.36 +4.67 +5.07 +4.67 +4.09 +5.07 -1.41 -7.14/+2.50
PRV.UN PRO Real Estate Investment Trust 5.91 7.64% 2024-08-30M - 38.75 0.724 1.74 0.36 +8.64 +14.53 +16.34 +17.26 +10.88 +17.03 -30.46/+0.17
BTB.UN BTB Real Estate Investment Trust 3.56 8.52% 2024-08-30M - 9.6 0.657 1.46 0.31 +6.27 +9.20 +9.54 +13.20 +16.34 +9.88 -23.88/+-1.12
MHC.U Flagship Communities Real Estate Investment Trust 15.79 3.82% 2024-08-30M - 3.3 0.689 0.79 0.31 +4.99 +13.92 +11.20 +13.76 -1.56 +1.22 -17.54/+9.75
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.00 2.62% 2024-08-14S 33.9 12.90 0.587 0.27 0.24 -2.44 -5.88 -18.37 -20.00 -25.93 -30.07 -0.00/+51.25
BRE Bridgemarq Real Estate Services 13.68 9.84% 2024-08-30M 78.7 11.91 -3.769 1.29 0.22 +0.07 +4.75 +10.86 +4.35 -2.29 -1.65 -19.15/+4.90
FCD.UN Firm Capital Property Trust 5.79 9.12% 2024-09-27M - 8.73 0.733 1.07 0.21 +4.51 +7.42 +8.02 +15.11 +23.45 +8.83 -22.11/+-1.55
TNT.UN True North Apartment Reit 13.08 - - 0.418 1.52 0.19 +16.47 +45.01 +49.83 +52.45 +43.58 +431.71 -51.64/+6.06
MR.UN Melcor Real Estate Investment Trust 4.81 - 4.29 0.669 2.09 0.14 +52.22 +65.29 +60.33 +67.01 +84.29 +7.37 -54.47/+4.15
NET.UN Canadian Net Real Estate Investment Trus 5.54 6.27% 2024-09-13M - 6.2 - 0.58 0.11 +1.09 -2.98 +3.75 +13.06 +15.42 +14.23 -17.33/+6.86
MPCT.UN Dream Impact Trust 3.93 18.13% 2024-01-30M - - 0.146 1.79 0.07 +19.09 +22.43 +11.65 +1.81 +3.42 -59.06 -22.65/+146.82
HOT.UN American Hotel Income Properties REIT LP 0.55 - - 0.246 2.12 0.04 +15.79 +17.02 +17.02 +7.84 -14.06 -72.08 -29.09/+263.70
UFC Urbanfund Corp. 0.80 6.10% 2024-06-28Q 40.7 6.26 0.559 0.63 0.04 -2.44 -2.44 +1.27 -4.76 -2.44 -17.53 -6.25/+30.00
INO.UN Inovalis REIT 1.09 - - 0.157 1.79 0.04 -1.80 -12.80 -9.17 +23.86 -12.80 -65.18 -38.64/+181.43
SOT.UN Slate Office REIT 0.36 33.33% 2023-10-30M - - 0.084 1.30 0.03 +4.29 +8.96 +30.36 -12.05 -51.33 -76.60 -42.47/+346.58
BEK.B Becker Milk Company Ltd. 12.70 6.30% 2024-03-19S 1142.8 184.5 0.718 0.35 0.02 0.0 +3.17 +2.42 +3.59 +0.55 -2.31 -13.76/+19.53
IVQ.U Invesque Inc. 0.16 - - 0.147 1.46 0.01 +3.23 -3.03 +6.67 +18.52 -46.67 -59.49 -31.25/+178.12
Technology
SHOP Shopify 98.44 - 72.2 13.845 1.96 127.03 +8.31 -3.53 +13.46 +5.92 -5.78 +15.91 -35.84/+25.15
TRI Thomson Reuters Corporation 234.80 1.26% 2024-08-15Q 41.8 32.48 9.09 0.40 105.59 +4.11 +4.85 +5.08 +2.24 +10.16 +33.66 -30.57/+3.46
CSU Constellation Software 4286.48 0.13% 2024-09-20Q 15.1 102.61 36.956 0.81 90.84 +2.39 +1.37 +1.70 +12.80 +14.28 +48.84 -37.83/+4.43
GIB.A CGI Inc 157.17 - 21.27 4.026 0.86 35.82 +3.36 +5.53 +8.06 +14.84 -0.54 +11.60 -17.92/+2.06
OTEX Open Text 43.70 3.15% 2024-08-30Q 59.3 18.61 2.792 0.91 11.72 +2.70 -0.18 +2.90 +10.60 -16.19 -17.12 -13.23/+37.30
DSG The Descartes Systems 133.37 - 65.35 8.689 0.75 11.4 +4.03 -2.59 -2.30 +3.23 +6.63 +32.09 -28.75/+7.47
LMN Lumine Group Inc. 34.52 - - 13.976 1.87 8.86 +2.40 +7.20 -3.31 -5.03 +3.63 0.0 -51.25/+15.87
CLS Celestica Inc. Sv 62.34 - 14.94 3.05 2.25 7.39 +12.02 -16.81 -19.66 -18.58 +4.90 +102.34 -53.64/+39.37
NVEI Nuvei Corporation Subordinate Voting Shares 45.24 1.21% 2024-08-20 - - 3.105 3.15 6.41 +0.65 -0.51 +0.40 +2.52 +53.46 +93.33 -59.11/+1.53
KXS Kinaxis 155.71 - 149.18 10.564 0.78 4.4 +7.65 +1.18 -5.59 +4.47 +4.21 -5.87 -17.07/+10.99
LSPD Lightspeed Commerce [TSX] 17.16 - - 1.079 2.64 2.63 +5.02 -6.13 -7.89 -14.92 -1.04 -17.54 -6.53/+67.42
BB BlackBerry 3.36 - - 2.625 1.04 1.98 +9.80 +5.33 +0.90 +4.02 -12.27 -53.91 -13.99/+127.08
ENGH Enghouse Systems 30.82 3.40% 2024-11-15Q 71.2 20.98 2.981 0.65 1.71 +0.69 +2.26 +1.55 +1.18 -0.16 -1.00 -12.39/+24.82
SFTC Softchoice Corporation 18.82 2.72% 2024-09-27Q 58.3 17.6 -9.958 -0.12 1.14 +0.32 +0.70 +9.16 +10.71 -10.38 +27.68 -23.49/+19.34
DND Dye & Durham Limited 13.68 0.55% 2024-09-12Q - - 2.351 2.07 0.92 +3.25 +1.11 +3.95 +11.04 -9.22 -9.04 -45.47/+50.15
ET Evertz Technologies Limited 11.55 6.47% 2024-07-02Q 81.2 12.75 3.338 0.87 0.88 -12.17 -12.37 -9.77 -22.12 -22.64 -9.13 --0.95/+33.77
CTS Converge Technology Solutions 4.29 1.38% 2024-08-27Q - - 2.178 1.82 0.84 -0.69 +0.70 +3.87 -12.63 -25.26 +43.00 -47.67/+41.26
TC Tucows 32.04 - - -10.645 0.57 0.35 +15.13 +12.82 +6.34 +12.58 +32.67 +2.53 -31.90/+17.98
SYZ Sylogist Ltd. 11.09 0.36% 2024-08-30Q 400.3 1100 7.155 0.83 0.26 +2.12 -1.42 +7.77 +8.73 +26.60 +43.65 -41.30/+4.60
WNDR WonderFi Technologies Inc. 0.15 - - 0.912 2.51 0.1 +14.81 +1.64 -18.42 -18.42 -38.00 +14.81 -29.03/+122.58
CMI C-COM Satellite Systems Inc. 1.23 4.13% 2024-07-29Q 101.6 26.09 2.085 0.05 0.05 +6.96 +3.36 +2.50 +8.85 -14.58 0.0 -27.64/+23.58
Utilities
FTS Fortis 61.84 3.85% 2024-08-20Q 75.3 19.41 1.45 0.24 30.62 +2.18 +3.17 +11.18 +15.18 +14.94 +9.45 -19.44/+-0.45
H Hydro One Limited 47.65 2.66% 2024-09-11Q 67.4 25.23 2.399 0.32 28.56 +3.16 +7.54 +16.08 +20.88 +16.16 +28.30 -31.19/+-0.38
BIP.UN Brookfield Infra Partners Lp Units 45.15 4.97% 2024-08-30Q 831.6 41.59 0.629 1.11 20.83 +7.07 +4.98 +7.89 +19.70 +13.27 +2.03 -35.50/+0.13
BEP.UN Brookfield Renewable Energy Partners Lp 35.57 5.51% 2024-08-30Q - - 2.521 0.88 17.12 +7.85 +6.43 +7.49 +2.83 +15.49 -0.20 -22.88/+12.03
EMA Emera Incorporated 53.37 5.42% 2024-08-01Q 177.6 20.86 1.374 0.36 15.28 +4.38 +6.61 +13.60 +16.50 +11.89 +2.97 -18.18/+-0.67
BEPC Brookfield Renewable Corporation 40.78 4.78% 2024-08-30Q - 6.88 2.636 0.98 15.26 +8.69 +5.78 +5.81 -1.26 +26.18 +7.46 -27.56/+9.74
CU Canadian Utilities 35.75 5.06% 2024-08-08Q 91.5 17.92 1.808 0.67 9.71 +3.50 +8.20 +17.14 +17.37 +16.45 +13.38 -21.31/+-0.62
CPX Capital Power Corporation 48.55 5.19% 2024-09-27Q 49.7 10.04 1.626 0.59 6.31 +6.21 +12.38 +21.41 +16.01 +27.76 +15.13 -30.18/+-1.85
NPI Northland Power 22.35 5.37% 2024-09-27M 500.0 86.13 1.381 0.45 5.76 +9.34 -2.61 -2.87 -6.41 -1.11 -7.38 -13.38/+13.47
AQN Algonquin Power And Utilities 7.48 4.88% 2024-09-27Q 165.9 36.2 0.957 0.49 5.74 +5.65 +2.19 -7.88 -5.44 -8.22 -23.12 -9.76/+31.82
ACO.X ATCO 46.16 4.27% 2024-09-05Q 57.7 13.63 1.172 0.72 5.28 +2.85 +3.59 +15.60 +17.07 +22.18 +24.66 -28.73/+0.26
TA Transalta Corporation 12.41 1.94% 2024-08-30Q 12.6 6.39 4.37 0.91 3.7 +2.22 +7.73 +28.34 +30.08 +45.49 -1.90 -33.76/+6.29
BLX Boralex 34.11 1.94% 2024-08-30Q 91.7 42.18 2.065 0.46 3.51 +9.36 +0.59 +4.82 +0.12 +18.52 +1.88 -25.54/+7.53
INE Innergex Renewable Energy 9.79 3.70% 2024-09-27Q - - 1.81 0.31 1.99 +8.42 +3.38 -1.51 -6.32 +17.25 -22.61 -27.99/+30.44
PIF Polaris Infrastructure Inc. 12.64 6.63% 2024-08-12Q 81.4 24.02 0.989 0.99 0.27 +5.33 +6.67 -1.02 -3.22 +13.06 -19.13 -12.34/+24.76