DividendHistory.org Report     2024-10-04 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 72.43 1.90% 2024-09-05Q - - 1.98 0.52 83.11 -0.63 +6.03 +10.65 +19.36 +34.35 +40.12 -44.83/+4.43
AEM Agnico-Eagle Mines 106.97 2.04% 2024-08-30Q 138.9 65 2 1.08 53.47 -3.31 +2.55 +5.02 +12.43 +26.94 +73.57 -44.51/+7.28
ABX Barrick Gold Corporation 27.27 2.04% 2024-08-30Q - 24.41 1.48 0.48 47.8 -0.33 +5.74 +14.05 +14.68 +12.45 +36.69 -31.61/+5.13
WPM Wheaton Precious Metals 81.89 1.04% 2024-08-21Q 50.1 48.33 3.86 0.70 37.15 -3.03 +4.13 +6.84 +7.68 +19.13 +50.84 -36.32/+6.69
TECK.B Teck Resources Limited B shares 70.30 0.71% 2024-09-13Q 16.3 24.54 1.36 1.36 36.4 -0.83 +19.13 +12.75 +2.27 +10.74 +25.72 -32.48/+5.79
TECK.A Teck Resources Limited Class A Multiple Voting Sha 70.02 0.71% 2024-09-13 - 24.54 1.36 1.37 36.26 -1.32 +18.92 +12.14 +1.48 +10.35 +25.04 -36.50/+5.90
NTR Nutrien 67.62 4.39% 2024-09-27Q 136.9 31.38 0.99 0.93 33.46 +3.68 +7.61 +7.06 -0.63 -12.31 -15.74 -10.17/+26.41
FNV Franco-Nevada Corporation 163.99 1.20% 2024-09-12Q - - 4.02 0.68 31.56 -3.33 +2.50 -1.35 -2.79 -1.37 -9.24 -15.13/+18.67
CCO Cameco 70.34 0.18% 2023-11-29A 21.1 114.64 4.76 0.91 30.61 +8.43 +40.29 +29.49 +3.41 +5.19 +36.64 -31.12/+8.98
IVN Ivanhoe Mines Ltd. 20.52 - 130.31 4.18 1.94 27.69 -0.19 +29.79 +32.13 +8.80 +21.71 +82.56 -51.80/+3.90
K Kinross Gold 12.78 1.28% 2024-08-22Q 30.4 23.83 1.86 1.24 15.71 -0.08 +13.10 +9.70 +10.75 +46.73 +103.83 -53.76/+7.20
FM First Quantum Minerals 18.77 - - 1.01 1.73 15.52 -0.95 +32.84 +20.86 -1.11 +23.00 -38.03 -50.40/+72.99
LUN Lundin Mining 14.42 2.50% 2024-08-30Q 120.0 46.83 1.61 1.64 11.2 -0.55 +25.72 +14.99 -9.65 -9.37 +50.05 -43.27/+24.62
AGI Alamos Gold 26.59 0.50% 2024-09-12Q 19.7 41.77 2.71 1.09 11.16 -1.45 +8.31 +11.49 +17.71 +31.83 +68.29 -44.34/+8.73
PAAS Pan American Silver Corp. 29.20 1.88% 2024-08-19Q - - 1.69 1.41 10.64 +0.76 +15.69 +11.32 -0.41 +22.43 +53.93 -43.49/+13.70
WFG West Fraser Timber Co. Ltd. 131.32 1.31% 2024-09-26Q 71.6 54.22 1.09 2.02 10.55 +0.84 +10.89 +12.02 +28.88 +18.68 +42.31 -32.52/+1.57
CS Capstone Copper Corp. 11.11 - - 2.01 2.14 8.38 +3.16 +38.01 +33.53 +6.52 +25.25 +102.74 -60.40/+3.60
EDV Endeavour Mining plc Ordinary Shares 31.66 3.52% 2024-09-13 - - 1.91 0.91 7.75 -3.27 +14.83 +17.30 +1.90 +8.17 +22.48 -33.32/+8.34
LUG Lundin Gold Inc. 31.17 3.53% 2024-09-10Q 84.6 24.08 5.18 1.22 7.47 +6.82 +20.53 +35.35 +49.78 +66.95 +108.08 -54.35/+1.76
BTO B2Gold Corp. 4.23 5.23% 2024-09-10Q - - 1.08 1.22 5.54 -2.31 +17.83 +25.52 +11.32 +9.59 +5.49 -24.82/+12.06
SJ Stella Jones 91.33 1.23% 2024-09-03Q 18.1 14.39 2.79 0.64 5.15 +4.57 -1.00 +2.26 +3.78 +14.74 +41.25 -30.93/+7.30
HBM Hudbay Minerals 12.75 0.16% 2024-09-03S 5.4 34.32 1.46 1.83 5.02 +1.67 +38.29 +27.88 -3.77 +28.01 +99.22 -57.22/+12.39
ELD Eldorado Gold 23.49 - 20.78 0.98 1.22 4.81 -1.30 +9.41 +5.81 +8.75 +14.42 +92.38 -50.96/+8.00
OR Osisko Gold Royalties 25.25 1.03% 2024-09-27Q - - 2.86 0.89 4.7 +1.36 +12.77 +12.82 +13.79 +13.53 +57.42 -38.46/+2.14
TFPM Triple Flag Precious Metals Corp. 21.87 1.38% 2024-08-30Q - - 1.93 -0.22 4.41 -1.53 +5.04 +5.96 +2.82 +3.50 +23.63 -27.39/+12.37
MX Methanex 60.52 1.69% 2024-09-16Q 34.9 20.55 1.49 1.77 4.08 +7.74 +5.07 +4.47 -6.14 -13.05 +5.01 -18.69/+22.69
IMG Iamgold 6.84 - 22.78 1.11 1.47 3.9 -4.07 +4.75 +16.72 +25.97 +34.91 +135.05 -59.50/+10.38
STLC Stelco Holdings Inc. 66.99 4.48% 2024-08-19Q 95.5 21.02 2.7 2.73 3.65 +0.36 +4.48 +1.84 +88.28 +54.14 +80.66 -50.85/+0.45
CIA Champion Iron Limited Ordinary Shares 6.26 3.18% 2024-06-14S 34.3 10.9 2.29 1.64 3.24 -6.29 +28.54 +14.65 +1.46 +4.86 +21.55 -24.28/+24.04
ERO Ero Copper Corp. 29.71 - 33.38 3.43 1.98 3.07 -3.48 +19.80 +16.60 -4.93 +4.61 +32.81 -47.09/+10.70
OGC OceanaGold Corporation 3.76 0.74% 2024-08-29S 279.7 393 1.13 1.62 2.67 +0.80 +11.57 +13.60 +8.67 +17.13 +49.80 -44.68/+11.17
AG First Majestic Silver Corp. 8.66 0.30% 2024-08-16Q - - 1.4 1.36 2.61 +1.64 +37.90 +25.69 -0.57 -18.07 +21.46 -34.53/+33.72
DPM Dundee Precious Metals Inc. 13.80 1.60% 2024-09-27Q 15.1 9.46 1.52 1.18 2.48 +1.02 +10.31 +12.01 +23.21 +29.94 +66.67 -43.55/+3.88
RUS Russel Metals 40.85 4.11% 2024-08-28Q 49.0 11.49 1.44 1.54 2.4 -0.37 +12.47 +9.20 +13.57 -6.09 +11.43 -18.29/+16.01
SSL Sandstorm Gold Ltd. 7.99 1.00% 2024-10-15Q 57.1 59.45 1.24 1.12 2.38 -2.92 +9.15 +12.85 +4.04 +7.39 +29.92 -32.98/+7.38
AYA Aya Gold & Silver Inc. 18.06 - 186.04 6.29 1.42 2.36 -1.20 +37.65 +35.79 +25.77 +38.39 +160.23 -63.57/+6.04
LIF Labrador Iron Ore Royalty Corporation 32.55 13.39% 2024-09-27Q 132.5 10 3.14 1.04 2.08 +0.12 +13.45 +9.56 +9.60 +11.43 +2.36 -12.50/+4.36
CG Centerra Gold 9.68 2.89% 2024-08-15Q 32.2 11.36 0.89 1.25 2.06 -3.49 +11.52 +8.76 +3.86 +16.07 +53.65 -37.29/+8.88
CFP Canfor 16.97 - - 0.57 2.08 2.01 +4.11 +21.13 +16.95 +20.35 +8.09 +10.63 -20.98/+13.73
WDO Wesdome Gold Mines Ltd. 12.21 - 47.5 3.93 0.85 1.83 -4.98 +1.75 -6.37 -0.41 +10.10 +66.80 -42.92/+22.77
AFM Alphamin Resources Corp. 1.28 7.26% 2024-10-25 - 21.31 3.61 1.22 1.63 +16.36 +34.74 +26.73 +17.43 +24.27 +47.13 -39.84/+1.56
NG NovaGold Resources 4.67 - - -44.4 1.07 1.56 -17.93 -6.60 -18.07 -4.50 +7.60 -3.11 -36.19/+44.11
SVM Silvercorp Metals 6.19 0.55% 2024-06-07S 9.0 20.13 1.88 1.15 1.34 -1.12 +35.15 +42.63 +27.63 +20.19 +100.32 -53.47/+3.07
CHE.UN Chemtrade Logistics Income Fund 11.15 5.92% 2024-09-27M 55.5 7.8 1.58 1.51 1.29 +2.01 +13.20 +20.54 +21.06 +29.05 +37.65 -31.88/+0.90
ORA Aura Minerals Inc. 16.39 6.14% 2024-06-20S - - 3.39 0.57 1.19 +2.31 +16.32 +27.65 +26.08 +49.68 +91.70 -50.64/+0.67
ALS Altius Minerals Corporation 25.35 1.42% 2024-08-30Q 116.1 81.7 2.43 0.94 1.18 -4.34 +8.33 +15.28 +19.86 +22.52 +20.14 -36.45/+8.21
CAS Cascades 10.48 4.56% 2024-08-22Q - - 0.62 0.16 1.06 +2.85 +15.55 +17.62 +16.06 +9.62 -11.71 -15.74/+43.13
ARIS Aris Mining Corporation 6.06 - 50.50 1.61 1.61 1.03 -4.57 +5.94 +13.27 +4.84 +23.42 +91.17 -50.17/+15.02
DBM Doman Building Materials 8.76 6.39% 2024-09-27Q 77.8 12.21 1.26 1.46 0.76 +14.81 +24.96 +30.36 +30.75 +8.42 +16.80 -27.85/+1.37
MDI Major Drilling Grp 8.19 - 14.1 1.3 1.62 0.67 -3.65 +7.48 -10.00 -10.69 -12.96 +0.49 -16.85/+26.86
VNP 5N Plus 6.71 - 39.48 3.24 1.55 0.6 -0.15 -1.76 +13.54 +13.34 +38.64 +103.95 -55.44/+8.05
JAG Jaguar Mining Inc. 5.44 - 10.45 1.39 1.65 0.43 +3.23 +17.75 +48.63 +93.59 +104.51 +335.20 -78.49/+8.82
MSA Mineros S.A. 1.27 8.13% 2024-10-09Q 27.2 3.29 0.8 0.65 0.38 +5.83 +20.95 +13.39 +10.43 +17.59 +122.81 -60.49/+3.94
ECOR Ecora Resources plc Ordinary Shares 1.30 11.10% 2024-05-09 - 12.1 0.5 1.42 0.32 -0.76 +22.64 +9.24 -0.76 -7.14 -24.42 -19.23/+42.31
ADN Acadian Timber 18.00 6.44% 2024-09-27Q 62.4 9.74 0.95 0.83 0.32 +3.87 +5.20 +4.53 +5.63 +5.26 +6.19 -13.89/+2.50
ARG Amerigo Resources Ltd. 1.79 6.70% 2024-08-30Q - - 1.89 3.14 0.3 -0.56 +16.99 +11.88 +9.15 +14.74 +42.06 -38.55/+14.53
LUC Lucara Diamond Corp. 0.45 - - 0.64 1.38 0.2 -2.20 -1.11 +50.85 +41.27 +41.27 +23.61 -35.96/+41.57
CNC Canada Nickel Company Inc. 1.10 - - 0.98 2.31 0.2 -2.65 +6.80 +8.91 -10.57 -23.08 -5.17 -19.09/+103.64
DNG Dynacor Gold Mines Inc. 5.18 2.70% 2024-10-10M 25.0 9.43 1.59 1.08 0.19 +0.97 +5.50 +1.57 -4.95 +4.65 +65.50 -41.89/+11.00
WEF Western Forest Products Inc. 0.57 - - 0.31 1.83 0.18 +14.00 +29.55 +28.09 +28.09 -4.20 -31.33 -28.95/+45.61
SMT Sierra Metals 0.79 - - 1.47 2.11 0.17 +5.33 +17.91 +16.18 -4.82 -3.66 +125.71 -56.96/+32.91
GDL Goodfellow Inc. 15.02 6.62% 2024-03-04S 63.0 9.42 0.66 1.10 0.13 +1.14 +5.33 +6.37 +7.59 -1.51 +12.34 -16.68/+6.92
GEO Geodrill Limited 2.53 - 32.63 0.79 0.87 0.12 -4.53 0.0 +5.42 +13.96 +26.50 +14.48 -39.92/+15.02
SXP Supremex 4.13 3.87% 2024-09-05Q 36.4 8.87 733.43 1.26 0.1 +2.74 +7.27 +8.97 +6.44 +0.73 -4.18 -17.68/+10.17
S Sherritt International 0.19 - - 0.13 1.53 0.08 -2.56 -2.56 -9.52 -26.92 -40.62 -54.22 -2.63/+131.58
TSL Tree Island Steel Ltd. 2.74 4.38% 2024-09-27Q 240.0 52.4 0.58 0.94 0.07 +1.86 +4.98 +1.86 -3.69 -14.64 -9.27 -9.49/+35.04
CFX Canfor Pulp Products 0.92 - - 0.18 1.33 0.06 0.0 -3.16 +5.75 -8.91 -42.86 -53.06 -13.04/+118.48
GSP Gensource Potash Corporation 0.10 - - 3.4 0.97 0.04 +5.56 -5.00 -5.00 -5.00 +5.56 -20.83 -36.84/+68.42
TI Titan Mining Corporation 0.31 - - -5.2 0.02 0.04 +40.91 +40.91 +37.78 +31.91 -6.06 -20.51 -35.48/+51.61
NPK Verde Agritech Plc Ordinary Shares 0.73 - - 0.8 1.57 0.04 +11.36 +14.84 +2.08 -4.55 -30.66 -52.88 -18.37/+168.03
WRX Western Resources Corp. 0.06 - 15.06 0.1 0.90 0.02 0.0 +33.33 +71.43 -14.29 -52.00 -70.00 -66.67/+258.33
NWX Newport Exploration Ltd. 0.12 16.67% 2024-05-23Q 200.0 12 4.33 1.12 0.01 0.0 0.0 -4.00 +4.35 -20.00 -54.72 -37.50/+133.33
PUMA Puma Exploration Inc. 0.06 - - 0.61 1.55 0.01 -7.69 +9.09 +9.09 -29.41 -47.83 -50.00 -16.67/+133.33
KRN Karnalyte Resources Inc. 0.12 - - 1.21 1.58 0.01 -7.41 0.0 +4.17 -10.71 -34.21 -56.14 -12.00/+140.00
WBE WestBond Enterprises Corporation 0.15 - - 0.7 0.70 0.01 -6.25 0.0 +20.00 +25.00 +15.38 -16.67 -26.67/+23.33
Communication Services
BCE Bce 45.76 8.72% 2024-09-16Q 185.6 21.34 2.59 0.44 41.75 -3.74 -5.65 -4.73 +6.20 +2.26 -10.31 -6.95/+22.76
T Telus Corporation 22.11 6.99% 2024-09-10Q 291.4 42.21 2.08 0.70 32.63 -2.43 -3.28 -1.82 +6.20 +1.56 -1.95 -9.38/+17.32
RCI.A Rogers Communications Inc. Class A Shares 56.50 3.58% 2024-09-09Q 187.2 34.95 2.8 0.47 30.02 -1.05 +1.58 -0.86 +5.08 +1.99 +7.62 -10.62/+14.96
RCI.B Rogers Communications Inc. Cl.B Nv 52.95 3.80% 2024-09-09Q 186.2 33.18 2.8 0.60 28.13 -2.70 -4.59 -3.02 +5.12 -1.63 +1.85 -8.08/+22.21
QBR.B Quebecor 35.24 3.67% 2024-08-23Q - 11.3 3.93 0.46 8.27 +0.92 +4.23 +6.79 +23.69 +18.22 +20.40 -22.67/+1.28
CCA Cogeco Communications 69.30 4.93% 2024-07-25Q 59.6 8.61 0.98 0.63 2.93 -2.86 +6.47 +6.75 +33.71 +20.00 +14.39 -26.72/+3.45
CGO Cogeco Inc. Sv 59.75 5.72% 2024-07-25Q 40.4 6.97 0.7 0.38 0.58 -0.80 +10.16 +7.91 +21.96 +8.89 +23.35 -25.32/+4.59
QTRH Quarterhill 1.87 - - 1.05 0.64 0.22 +7.47 +21.43 +16.15 +4.47 +2.75 +33.57 -25.67/+10.70
Y Yellow Pages Limited 9.90 10.10% 2024-08-26Q 40.5 3.96 2.23 0.88 0.14 +1.96 +1.54 +5.21 +4.32 +0.10 -14.51 -12.12/+22.02
ILLM illumin Holdings Inc. 1.80 - - 1.22 2.21 0.09 +3.45 +20.81 +26.76 +19.21 +11.80 +7.14 -25.00/+11.11
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.17 0.94 0.01 0.0 +20.00 0.0 0.0 0.0 0.0 -16.67/+50.00
Consumer Cyclical
QSR Restaurant Brands International 97.40 3.32% 2024-09-20Q 58.9 17.68 10.42 0.88 43.89 +1.04 +6.12 +0.65 +2.61 -3.82 +13.14 -13.01/+15.11
MG Magna International 55.75 4.81% 2024-08-16Q 57.6 11.79 1 1.60 16.02 -3.46 +4.42 +4.64 -3.26 -21.37 -24.68 -7.10/+43.46
CCL.B CCL Industries 79.75 1.46% 2024-09-13Q 30.9 21.18 2.85 0.56 14.26 -2.41 +0.18 +7.89 +13.31 +15.33 +41.75 -33.77/+4.03
CTC Canadian Tire Corporation Limited 223.36 3.13% 2024-10-31Q - 32.55 2.19 0.55 12.42 +1.48 -6.29 +10.57 +2.46 -2.41 -16.03 -9.56/+28.98
GIL Gildan Activewear [TSX] 63.75 1.78% 2024-08-22Q 34.5 18.26 4.12 1.64 10.37 +0.66 +6.78 +11.37 +22.08 +29.63 +65.11 -40.74/+0.93
CTC.A Canadian Tire 158.13 4.43% 2024-10-31Q - 23.54 2.19 1.36 8.8 -1.90 +1.37 +5.77 +16.03 +18.13 +11.71 -20.16/+3.08
DOO BRP 80.40 0.90% 2024-09-27Q 21.6 25.36 10.58 2.28 5.87 -2.30 -5.74 -11.86 -6.59 -18.71 -22.12 -3.81/+34.34
ATZ Aritzia 51.24 - 68.65 6.75 1.83 5.75 +4.59 +14.55 +20.68 +30.91 +45.40 +123.66 -59.66/+1.09
BYD Boyd Group Services Inc. 208.75 0.29% 2024-09-27Q 16.3 55.92 3.92 0.99 4.48 +2.49 -5.28 -5.11 -17.98 -25.57 -13.26 -4.86/+55.57
LNR Linamar 64.66 1.55% 2024-08-23Q 14.9 6.4 0.71 1.41 3.98 +1.19 +7.16 +3.22 -0.74 -7.04 -1.31 -12.19/+14.20
TOY Spin Master Corp. Subordinate Voting Shares 31.32 1.53% 2024-09-27Q 78.7 50.93 1.81 1.86 3.23 -0.95 +4.47 +4.68 +11.38 -7.88 -7.96 -12.13/+20.47
WPK Winpak 45.88 0.26% 2024-10-01Q 4.0 14.95 1.58 0.21 2.89 -1.55 +1.44 -0.59 +4.77 +15.10 +17.67 -19.46/+6.23
RCH Richelieu Hardware 39.77 1.51% 2024-07-25Q 34.5 23.07 2.46 0.94 2.21 0.0 +5.72 +3.43 +1.71 -4.24 -2.69 -5.98/+21.36
NFI NFI Group 17.49 - - 2.18 1.40 2.08 -4.58 -5.46 -7.95 +6.19 +43.83 +38.15 -37.74/+11.78
LNF Leons Furniture 29.07 2.75% 2024-09-09Q 32.8 13.4 1.87 0.80 1.98 -2.94 +0.41 +8.35 +27.95 +30.89 +50.39 -43.38/+5.40
PET Pet Valu Holdings Ltd. 25.56 0.17% 2024-08-30Q 3.8 22.44 19.7 0.81 1.83 -1.05 +1.11 +6.10 -1.43 -21.14 +6.81 -7.98/+28.72
TCL.A Transcontinental 17.47 5.15% 2024-10-03Q 84.9 12.56 0.8 0.96 1.51 +1.75 +2.70 +10.22 +17.01 +25.14 +52.58 -42.13/+2.98
MTY MTY Food Group 47.11 2.38% 2024-08-02Q 27.3 11 1.32 1.95 1.13 +3.31 +13.33 +6.97 +8.25 -3.42 -15.86 -14.14/+27.57
MRE Martinrea International 11.40 1.77% 2024-09-27Q 11.1 6.2 0.56 2.07 0.87 -1.47 +3.26 +8.26 +1.42 -1.13 -8.14 -11.84/+27.98
PBL Pollard Banknote Limited 27.52 0.58% 2024-09-27Q 11.3 19.83 2.43 0.62 0.74 +1.93 +12.83 +49.89 -4.58 -25.38 +7.00 -34.77/+37.17
CGX Cineplex 10.32 - 145.49 -46.49 2.74 0.66 -4.09 -2.27 +6.83 +22.42 +38.34 +11.93 -31.20/+8.14
AW.UN A&W Revenue Royalties Income Fund 35.40 5.46% 2024-10-15M 97.6 17.7 2.45 1.14 0.52 +0.57 +2.91 +5.67 +23.13 +17.80 +12.27 -20.34/+0.23
RAY.A Stingray Group 7.39 4.06% 2024-08-30Q - - 1.97 1.09 0.51 +2.21 +0.14 -7.62 +1.37 -8.20 +66.07 -43.03/+15.56
PZA Pizza Pizza 13.34 6.97% 2024-09-27M 95.9 13.95 1.47 0.91 0.44 +0.91 +7.67 +3.33 +2.85 -0.60 -0.89 -7.72/+13.12
BPF.UN Boston Pizza Royalties Income Fund 17.46 7.77% 2024-09-20M 110.2 11.6 1.17 1.55 0.38 -0.34 +4.05 +4.18 +9.19 +12.28 +17.02 -17.24/+2.63
ACQ Autocanada 16.11 - - 0.76 2.53 0.37 -0.86 +12.19 -12.40 -13.01 -36.30 -33.79 -14.65/+70.95
RPI.UN Richards Packaging Income Fund 31.80 4.15% 2024-09-27M 38.4 12.1 2.71 0.48 0.35 -0.56 +4.26 -0.56 +8.57 -6.42 -4.76 -13.33/+13.21
XTC Exco Technologies Limited 7.85 5.35% 2024-09-13Q 52.5 13.25 0.8 1.12 0.3 -2.48 -1.88 +4.39 +2.35 +6.95 +6.95 -10.83/+5.48
WILD WildBrain 1.36 - - 3.77 0.87 0.28 +4.62 -2.86 -8.11 +15.25 +12.40 -5.56 -43.38/+17.65
GH Gamehost 10.36 4.57% 2024-09-27M 48.8 10.57 2.05 1.45 0.22 -1.33 -0.58 -1.33 -3.54 +3.39 +20.47 -18.44/+4.05
DII.B Dorel Industries 5.66 - - 0.6 3.04 0.18 -6.29 -12.25 -16.76 -17.97 -11.29 -4.71 -23.67/+35.87
KEG.UN Keg Royalties Income Fund 15.09 7.52% 2024-09-20M 47.9 33.3 1.86 1.36 0.17 -1.57 +2.93 +3.07 +11.61 +2.51 +17.80 -17.83/+2.39
BOS AirBoss of America 5.09 2.82% 2024-09-27Q - - 0.75 2.02 0.14 -3.96 +17.55 +13.87 -3.05 -5.91 +20.05 -28.29/+23.97
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.53 - 6.91 0.48 3.34 0.12 +1.20 +6.30 +12.44 +7.66 +1.20 +6.30 -18.97/+22.53
SRV.UN Sir Royalty Income Fund 12.60 9.00% 2024-09-20M 46.7 3.6 1.89 2.49 0.11 -0.32 +1.61 +0.80 -0.79 -12.92 -23.17 -9.52/+34.92
CJR.B Corus Entertainment 0.18 - - 0.11 2.03 0.04 +9.09 +44.00 +56.52 -18.18 -75.00 -80.85 -44.44/+488.89
FOOD Goodfood Market Corp. 0.27 - - -0.92 -0.34 0.02 0.0 0.0 -3.57 -10.00 -3.57 -27.03 -24.07/+61.11
Consumer Defensive
ATD Alimentation Couche-Tard 73.96 0.95% 2024-09-13Q 18.5 19.28 3.73 0.89 70.11 -1.81 -3.77 -7.42 -5.08 -1.97 +2.91 -6.14/+18.00
L Loblaw 172.91 1.17% 2024-09-13Q 30.3 25.73 4.76 0.16 52.81 -2.72 -0.77 +4.81 +5.85 +15.64 +48.47 -36.08/+5.37
DOL Dollarama 137.98 0.27% 2024-10-04Q 9.5 35.51 32.79 0.56 38.88 +0.83 +7.57 +8.59 +8.56 +20.51 +46.55 -34.82/+1.29
WN George Weston Ltd. 219.60 1.48% 2024-09-13Q 46.8 24.71 4.57 0.41 29.01 -2.47 -0.88 +6.00 +8.11 +22.78 +45.91 -34.24/+4.38
MRU Metro 83.30 1.30% 2024-10-24Q 26.5 20.15 2.74 0.08 18.54 -1.82 -1.90 +4.45 +7.54 +17.22 +16.49 -21.46/+4.71
TPX.B Molson Coors Canada 75.20 3.20% 2024-08-30Q 55.3 10.15 0.85 0.79 14.68 -2.31 -0.74 +4.16 +10.62 -17.81 -3.70 -13.51/+23.75
SAP Saputo 28.47 2.67% 2024-09-10Q 165.2 46.21 1.67 0.31 12.08 -1.59 -4.14 -7.08 -8.01 +5.64 +0.35 -11.20/+12.93
EMP.A Empire Company Ltd. Cl.A Nv 40.73 1.96% 2024-10-15Q 29.2 10.15 1.85 0.49 9.86 -0.34 +5.82 +11.28 +16.14 +26.57 +7.95 -22.78/+1.84
PRMW Primo Water Corporation 34.23 1.45% 2024-08-22Q 23.2 49.56 2.75 1.20 5.49 +1.30 +8.43 +15.72 +18.61 +40.40 +84.43 -47.59/+2.66
PBH Premium Brands Holdings Corporation 94.82 3.59% 2024-09-27Q 219.4 37.26 2.39 0.97 4.23 -0.24 +9.08 +10.19 -0.38 +7.07 +0.65 -10.72/+2.59
MFI Maple Leaf Foods 22.43 3.92% 2024-09-06Q 879.9 230.82 1.73 0.46 2.77 +2.05 +3.17 -1.58 -0.13 -5.56 -13.90 -5.71/+25.19
NWC The North West Company 51.75 3.04% 2024-09-27Q 56.8 18.91 3.5 0.61 2.46 +2.37 +2.07 +20.04 +23.27 +31.51 +43.75 -33.49/+1.74
JWEL Jamieson Wellness Inc. 34.93 2.40% 2024-08-30Q 96.6 38.72 3.26 0.64 1.45 +1.36 +9.26 +10.64 +19.17 +31.91 +44.22 -36.73/+2.12
LAS.A Lassonde Industries 172.27 2.26% 2024-08-20Q 25.9 11.73 1.22 -0.15 1.18 -2.12 +1.14 +2.41 +12.10 +16.40 +37.20 -28.02/+5.65
SOY SunOpta 8.32 - - 4.53 2.06 0.97 -5.67 +9.62 +1.84 +9.47 -5.78 +100.00 -54.09/+25.00
RSI Rogers Sugar 5.68 6.35% 2024-09-27Q 83.9 15.42 1.74 0.56 0.73 -0.53 +1.07 +1.43 +2.34 +8.19 +6.77 -12.68/+5.28
KPT KP Tissue 8.50 8.47% 2024-09-27Q 120.0 14.08 9.42 0.33 0.67 +0.71 +1.19 0.0 -0.58 -2.97 -15.00 -5.65/+19.65
HLF High Liner 12.67 4.69% 2024-08-30Q 30.6 6.38 0.73 0.90 0.38 +1.20 -4.23 -5.24 -4.81 -5.80 +14.76 -20.21/+9.87
CSW.A Corby Spirit and Wine Limited 12.90 6.87% 2024-09-11Q 105.5 17.09 1.89 0.27 0.37 +2.06 -3.73 +4.12 -0.39 -1.90 -11.40 -5.43/+14.26
CSW.B Corby Spirit and Wine Limited 12.21 7.21% 2024-09-11Q 117.3 17.09 1.89 0.48 0.35 -1.45 -2.32 +1.08 -0.33 +2.78 -3.10 -6.63/+8.03
ADW.A Andrew Peller 3.98 6.14% 2024-09-27Q - - 0.73 0.73 0.17 +0.76 +3.38 -2.45 +3.11 +1.27 -3.40 -8.04/+24.37
SECU SSC Security Services Corp. 2.47 4.86% 2024-09-27Q 400.0 62.33 0.71 0.86 0.05 +0.82 -5.00 -0.40 -5.36 -0.40 -1.20 -8.91/+18.62
SWP Swiss Water Decaffeinated Coffee 3.50 - - 0.6 1.76 0.03 -2.51 +0.57 -1.96 +1.74 -3.05 +36.19 -31.43/+22.57
ETF
WMT Walmart CDR 35.29 1.03% 2024-12-13Q 18.9 41.68 7.66 0.63 283.67 +1.32 +5.60 +19.10 0.0 0.0 0.0 -37.77/+0.77
MSFT Microsoft CDR 30.50 0.79% 2024-11-21Q 2.1 35.13 11.53 0.74 226.71 -2.74 +3.57 +2.01 -11.34 -3.05 +25.51 -24.20/+13.05
PFE Pfizer CDR 13.28 5.88% 2024-07-26Q - - 1.83 0.50 75.25 -2.14 +0.23 -0.38 +1.07 +6.07 -15.20 -10.92/+21.08
UNH UnitedHealth Group CDR 28.26 1.42% 2024-09-16Q 2.7 24.46 5.47 0.32 26.1 +1.51 -1.09 +5.64 +20.56 +28.63 0.0 -25.58/+2.90
CRM Salesforce CDR 22.95 0.55% 2024-09-18Q 2.2 64.93 4.66 1.33 21.94 +4.03 +17.69 +13.56 0.0 0.0 0.0 -31.68/+11.63
MCDS McDonalds CDR 26.68 2.32% 2024-12-02Q 5.4 25.7 -45.12 0.95 19.14 -0.19 +4.71 +13.05 0.0 0.0 0.0 -19.49/+0.94
COST Costco CDR 41.09 0.52% 2024-07-26Q 1.3 61.7 17.83 1.05 18.22 -0.29 +0.69 +3.45 -0.65 +22.91 +56.47 -38.09/+4.58
VFV Vanguard S&P 500 Index ETF 138.39 1.05% 2024-09-27Q - 22.18 3.82 0.75 17.49 +0.69 +6.15 +6.27 +2.88 +10.33 +32.56 -27.01/+0.05
ZSP BMO S&P 500 Index ETF 85.28 1.04% 2024-09-27Q - 22.66 4.04 0.75 16.36 +0.70 +6.21 +6.29 +2.87 +10.38 +32.55 -26.98/+0.04
XIU iShares S&P/TSX 60 Index ETF 36.60 2.81% 2024-08-30Q - 13.88 1.37 0.95 14.05 +0.66 +5.63 +7.71 +9.75 +8.28 +25.13 -22.17/+0.08
XIC iShares Core S&P/TSX Capped Composite Index ETF 38.49 2.57% 2024-09-24Q - 14.02 1.39 0.99 13.43 +0.86 +5.68 +8.09 +9.47 +8.48 +25.78 -22.71/+0.08
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 60.03 1.03% 2024-06-25S - 18.93 3.26 1.02 10.97 +0.25 +6.23 +7.41 +3.23 +9.95 +31.85 -27.85/+0.28
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 72.06 0.60% 2024-09-12Q - - - 2.15 10.48 -0.30 +15.17 +16.94 +24.35 +31.83 +71.12 -44.10/+1.43
ZAG BMO Aggregate Bond Index ETF 13.83 3.47% 2024-09-27M - - - 0.24 10.02 -1.57 -1.21 -0.22 +2.14 +2.98 +7.96 -7.88/+2.24
VUN Vanguard U.S. Total Market Index ETF 104.30 1.00% 2024-09-27Q - 20.25 0.01 0.79 9.63 +0.57 +6.23 +6.30 +3.48 +9.75 +31.89 -26.80/+-0.12
XEF iShares Core MSCI EAFE IMI Index ETF 38.86 2.54% 2024-06-25S - 37.74 2.26 0.73 9.09 -1.17 +3.68 +5.67 +3.13 +4.66 +20.05 -19.45/+1.60
ZEA BMO MSCI EAFE Index ETF 23.54 2.72% 2024-09-27Q - 18.62 1.52 0.73 8.66 -1.30 +2.71 +4.86 +1.86 +4.67 +19.55 -18.82/+2.25
ZCN BMO S&P/TSX Capped Composite Index ETF 32.30 2.85% 2024-09-27Q - 13.7 1.39 1.01 8.54 +0.84 +5.62 +8.21 +9.49 +8.50 +25.39 -22.48/+0.31
XBB iShares Core Canadian Universe Bond Index ETF 28.19 3.21% 2024-09-24M 89.7 27.91 - 0.25 7.99 -1.54 -1.33 -0.35 +2.03 +3.03 +8.05 -7.95/+2.23
VCN Vanguard FTSE Canada All Cap Index ETF 49.23 2.11% 2024-09-20Q - 12.85 1.35 1.01 7.81 +0.89 +5.70 +8.23 +9.63 +8.66 +25.86 -22.72/+0.03
XUS iShares Core S&P 500 Index ETF 48.46 2.05% 2023-12-29S - 21.96 3.76 0.76 7.48 +0.62 +6.39 +6.48 -48.46 -44.82 -33.82 -26.96/+0.08
CSAV CI High Interest Savings ETF 50.09 4.33% 2024-09-23M - - - 0.00 6.98 +0.06 -0.01 -0.05 -0.03 -0.07 -0.07 -0.17/+0.31
SOBO South Bow Corporation 30.60 - - - 6.35 +3.17 0.0 0.0 0.0 0.0 0.0 -8.82/+2.65
VGRO Vanguard Growth ETF Portfolio 36.29 1.79% 2024-10-01Q - 6.02 0.01 0.71 5.85 -0.25 +4.58 +5.71 +4.76 +7.53 +22.68 -20.36/+0.41
CASH Horizons High Interest Savings ETF 50.03 4.51% 2024-09-27M - - - 0.00 5.47 +0.06 -0.04 -0.08 -0.05 -0.02 -0.08 -0.10/+0.38
VEQT Vanguard All-Equity ETF Portfolio 44.00 1.53% 2023-12-28A - 2.43 0.42 0.82 5.27 +0.46 +6.33 +7.42 +5.77 +9.84 +27.28 -23.82/+0.11
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.00 3.16% 2024-10-01M - - - 0.25 5.03 -2.00 -1.37 -0.43 +2.02 +3.00 +7.98 -7.96/+2.30
XEQT iShares Core Equity ETF Portfolio 32.58 1.88% 2024-09-24Q - 18.17 0.84 0.82 4.91 +0.28 +5.71 +6.71 +4.89 +8.28 +26.77 -23.54/+0.03
VIU Vanguard FTSE Developed All Cap ex North America I 35.25 2.48% 2024-09-20Q - 21.08 1.47 0.75 4.71 -1.40 +3.19 +4.79 +1.76 +3.65 +19.09 -18.81/+1.93
HXS Horizons S&P 500 Index ETF 79.85 - - - 0.75 4.13 +0.69 +6.44 +6.54 +3.09 +10.89 +33.95 -27.79/+0.00
HXT Horizons S&P/TSX 60 Index ETF 62.54 - - - 0.96 3.99 +0.68 +5.62 +8.60 +10.67 +10.11 +29.35 -24.70/+0.06
ZLB BMO Low Volatility Canadian Equity ETF 47.69 2.35% 2024-09-27Q - 17.07 1.64 0.75 3.9 -1.10 +1.34 +4.97 +8.78 +10.50 +21.88 -19.84/+2.14
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 93.14 1.08% 2024-09-27Q - 22.18 3.82 1.02 3.54 +0.25 +5.99 +7.25 +2.96 +9.93 +31.89 -27.86/+0.57
ZFL BMO Long Federal Bond Index ETF 13.09 3.30% 2024-09-27M - - - 0.34 3.49 -3.25 -3.54 -2.31 +2.59 +3.72 +11.21 -12.15/+7.72
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.06 1.50% 2024-06-25S - 29.89 1.54 0.60 3.29 +0.55 +11.64 +9.64 +7.66 +13.71 +22.62 -20.76/+0.95
QUU Mackenzie US Large Cap Equity Index ETF 223.70 1.07% 2024-09-23Q - 22.89 4.18 0.74 3.28 +0.66 +6.35 +6.50 +2.83 +10.30 +32.98 -27.19/+-0.23
PSA Purpose High Interest Savings ETF Units 50.06 4.86% 2024-09-26M - - - -0.00 3.16 +0.08 -0.02 -0.04 -0.04 -0.03 -0.06 -0.12/+0.35
XUU iShares Core S&P U.S. Total Market Index ETF 57.46 1.04% 2024-09-24Q - 20.58 0.01 0.78 3.12 +0.61 +6.23 +6.43 +3.33 +9.74 +31.88 -26.77/+0.07
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.95 3.82% 2024-09-27M - - - 0.13 3.11 -0.66 -0.66 +0.06 +2.40 +4.00 +10.26 -10.24/+1.84
XQQ iShares NASDAQ 100 Index ETF 50.44 0.94% 2024-06-25S - 30.66 6.25 0.97 3.1 +0.16 +8.66 +8.12 -67.35 -63.35 -55.95 -29.05/+3.52
ZWB BMO Covered Call Canadian Banks ETF Units 19.31 6.84% 2024-09-27M - 12.68 1.28 1.00 3.09 0.0 +3.10 +8.67 +10.91 +5.69 +18.76 -20.82/+0.83
VBAL Vanguard Balanced ETF Portfolio 32.53 1.97% 2024-10-01Q - 2.43 0.42 0.58 3.08 -0.64 +3.01 +4.13 +4.23 +6.45 +18.68 -17.09/+0.77
VDY Vanguard FTSE Canadian High Dividend Yield Index 48.79 4.07% 2024-09-27M - 11.27 1.19 0.92 3.04 +1.35 +4.63 +8.86 +12.24 +9.64 +25.75 -22.34/+-0.39
CEE Centamin plc 2.60 3.26% 2024-08-30 - 27.46 1.63 0.84 3.02 -5.45 +24.40 +26.21 +15.04 +27.45 +96.97 -49.62/+10.38
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.96 4.06% 2024-09-27M - - - 0.38 2.99 -0.92 -0.46 +1.33 +3.02 +4.01 +9.74 -10.11/+1.39
ZEB BMO Equal Weight Banks Index ETF 40.49 4.17% 2024-09-27M - 12.67 1.29 1.03 2.99 +0.12 +4.65 +12.32 +15.49 +10.24 +30.87 -28.04/+0.64
ZST BMO Ultra Short-Term Bond ETF 48.89 5.02% 2024-09-27M - - - 0.02 2.94 -0.03 -0.04 -0.04 +0.18 +0.19 +0.53 -0.59/+0.31
TEC TD Global Technology Leaders Index ETF CAD Units 40.32 0.09% 2024-09-27Q - 32.92 8.33 0.76 2.92 +0.65 +9.48 +8.15 -2.21 +12.25 +39.76 -32.64/+3.77
TPU TD U.S. Equity Index ETF 44.07 1.02% 2024-09-27Q - 22.05 3.91 0.74 2.77 +0.71 +6.32 +6.40 +2.82 +10.34 +32.94 -27.30/+0.02
ZCS BMO Short Corporate Bond Index ETF 13.80 3.30% 2024-09-27M - - - 0.15 2.76 -0.65 0.0 +0.73 +2.07 +2.91 +7.14 -6.81/+0.80
ZUE BMO S&P 500 Hedged to CAD Index ETF 79.43 1.07% 2024-09-27Q - 22.66 4.04 1.02 2.74 +0.28 +6.02 +7.16 +2.92 +9.83 +31.77 -27.81/+0.42
XAW iShares Core MSCI All Country World ex Canada 43.12 1.51% 2024-06-25S - 22.07 2.76 0.74 2.69 +0.09 +6.18 +6.39 +3.65 +8.78 +27.39 -24.05/+0.09
PMIF PIMCO Monthly Income Fund (Canada) 18.23 6.72% 2024-09-19M - 13.04 1.28 0.33 2.65 -0.92 -0.57 +0.11 +1.05 +0.83 +4.56 -5.87/+1.37
NUBF NBI Unconstrained Fixed Income ETF 21.54 4.40% 2024-09-20M - 3.39 1.95 0.27 2.63 -0.37 -0.09 +0.75 +2.18 +1.51 +7.27 -9.85/+0.60
XGRO iShares Core Growth ETF Portfolio 29.52 2.11% 2024-09-24Q - 18.17 0.84 0.70 2.62 -0.07 +4.24 +5.32 +4.24 +7.27 +22.95 -20.56/+0.24
ZMMK BMO Money Market Fund 49.94 4.94% 2024-09-27M - - - 0.01 2.56 +0.06 -0.02 -0.05 0.0 -0.02 0.0 -0.14/+0.34
XSB iShares Core Canadian Short Term Bond Index ETF 26.66 2.97% 2024-09-24M - - - 0.06 2.44 -0.80 -0.43 +0.21 +1.58 +2.28 +5.31 -5.38/+1.03
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 40.01 1.90% 2024-09-20Q - 34.68 1.38 0.56 2.2 +2.01 +12.80 +11.32 +9.38 +16.31 +24.60 -22.59/+0.00
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 61.80 1.46% 2024-09-27Q - 21.44 0.22 0.74 2.11 +0.34 +6.19 +6.42 +3.55 +8.84 +27.77 -24.19/+0.11
TTP TD Canadian Equity Index ETF 27.56 2.62% 2024-09-27Q - 0.02 0 1.02 2.06 +0.84 +5.59 +8.21 +9.37 +8.46 +25.33 -22.35/+0.29
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 140.35 0.27% 2023-12-27A - 31.79 6.94 0.99 2.05 +0.16 +8.78 +8.06 -1.94 +10.18 +32.22 -29.12/+3.46
VCE Vanguard FTSE Canada Index ETF 52.89 2.31% 2024-09-20Q - 12.69 1.41 0.97 1.98 +0.86 +4.96 +8.05 +10.03 +8.49 +26.68 -22.92/+0.02
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.53 2.12% 2024-06-25S - 28.29 1.74 0.59 1.92 +0.53 +11.06 +8.38 +5.82 +12.08 +22.51 -21.09/+1.02
ZWU BMO Covered Call Utilities ETF 11.12 7.55% 2024-09-27M - 14.65 1.13 0.73 1.91 -0.54 +1.88 +3.54 +9.99 +10.65 +15.83 -15.92/+1.17
HSAV Horizons Cash Maximizer ETF 113.25 - - - 0.00 1.85 +0.11 +0.30 +0.49 +0.91 +1.56 +3.59 -4.09/+-0.05
ZLU BMO Low Volatility US Equity ETF 54.34 2.03% 2024-09-27Q - 20.83 2.87 0.51 1.81 -0.05 +1.01 +3.34 +10.93 +10.80 +22.93 -19.68/+1.72
XCB iShares Canadian Corporate Bond Index ETF 19.98 3.93% 2024-09-24M 67.1 17.08 - 0.35 1.77 -1.19 -0.45 +0.40 +2.36 +3.20 +9.12 -8.96/+1.35
TDB TD Canadian Aggregate Bond Index ETF 13.03 4.12% 2024-09-27M - 3.07 0.27 0.20 1.75 -1.66 -1.44 -0.53 +1.80 +2.52 +6.72 -7.29/+2.38
VGG Vanguard U.S. Dividend Appreciation Index ETF 91.13 1.01% 2024-09-27Q - - 4.38 0.62 1.74 +0.28 +3.53 +4.92 +6.53 +9.64 +26.34 -22.34/+0.63
XDV iShares Canadian Select Dividend Index ETF 31.26 4.48% 2024-09-24M - 14.28 1.21 0.90 1.72 +0.39 +4.65 +10.46 +15.31 +13.80 +23.07 -22.26/+0.22
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.85 4.44% 2024-09-24M - 12.77 1.23 0.84 1.71 +1.19 +4.30 +9.34 +12.68 +12.01 +24.84 -22.28/+-0.23
TPE TD International Equity Index ETF 22.82 2.38% 2024-09-27Q - 21.24 1.8 0.71 1.68 -1.30 +3.16 +5.26 +2.24 +4.92 +20.04 -19.15/+2.15
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.57 5.00% 2024-09-24M - 12.45 1.15 1.07 1.68 +1.29 +4.83 +7.82 +11.44 +8.20 +19.87 -19.08/+0.22
ZWC BMO Canadian High Dividend Covered Call ETF 18.12 6.67% 2024-09-27M - 13.53 1.28 0.91 1.65 +0.25 +2.46 +5.53 +7.66 +4.23 +14.35 -15.09/+0.41
XFN iShares S&P/TSX Capped Financials Index ETF 56.76 3.44% 2024-09-24M - 13.25 1.18 1.03 1.58 +0.39 +6.13 +12.80 +15.28 +14.09 +33.62 -29.37/+0.14
XBAL iShares Core Balanced ETF Portfolio 29.57 2.45% 2024-09-24Q - 18.17 0.84 0.58 1.58 -0.40 +2.71 +3.86 +3.79 +6.14 +18.85 -17.15/+0.57
QCN Mackenzie Canadian Equity Index ETF 147.00 2.96% 2024-09-23Q - 13.3 1.34 1.01 1.57 +0.66 +5.54 +8.22 +8.90 +8.50 +26.50 -22.17/+0.01
XFH iShares Core MSCI EAFE IMI Index ETF 32.65 2.77% 2024-06-25S - 30.76 2.97 0.81 1.51 +0.93 +5.29 +6.35 +0.74 +3.16 +18.25 -18.74/+0.83
XEG iShares S&P/TSX Capped Energy Index ETF 18.23 2.90% 2024-09-24Q - 6.61 1.06 1.76 1.47 +8.51 +8.06 +2.01 +0.28 -5.98 +11.36 -18.71/+8.50
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.64 8.16% 2024-09-27M - 29.16 6.11 0.67 1.41 -0.92 -1.54 +0.41 +4.85 +4.73 +11.34 -16.44/+3.59
ASTL Algoma Steel Group Inc. 13.54 2.02% 2024-08-23Q 28.3 13.38 0.94 1.96 1.41 -2.52 -2.87 +8.41 +44.04 +20.57 +52.99 -35.67/+6.94
ZCM BMO Mid Corporate Bond Index ETF 15.40 3.90% 2024-09-27M - - - 0.33 1.4 -1.22 -0.45 +0.59 +2.87 +3.77 +11.27 -10.26/+1.56
ZPR BMO Laddered Preferred Share Index ETF 10.54 5.12% 2024-09-27M - 5.33 0.47 0.81 1.38 +0.67 +0.33 +2.58 +2.18 +5.98 +24.72 -23.00/+0.38
XGD iShares S&P/TSX Global Gold Index ETF 23.03 0.86% 2024-06-25S - 10.98 1.15 0.84 1.37 -2.12 +6.37 +7.92 +9.93 +18.04 +44.62 -35.17/+5.51
XGB iShares Core Canadian Government Bond Index ETF 19.35 2.92% 2024-09-24M 115.5 39.49 - 0.19 1.35 -1.78 -1.58 -0.57 +2.11 +2.93 +7.74 -7.70/+2.53
XSH iShares Core Canadian Short Term Corporate Bond 18.89 3.57% 2024-09-24M 91.1 25.53 - 0.16 1.35 -0.74 -0.16 +0.64 +1.89 +2.61 +6.78 -6.62/+0.85
HISA High Interest Savings Account Fund 50.06 3.80% 2024-09-26M - - - -0.00 1.35 +0.08 0.0 -0.04 -0.02 -0.02 -0.02 -0.12/+0.36
XRE iShares S&P/TSX Capped REIT Index ETF 17.13 4.45% 2024-09-24M - 41.41 0.56 1.22 1.27 -3.00 +1.21 +8.31 +16.53 +11.45 +14.97 -20.49/+4.79
EQL Invesco S&P 500 Equal Weight Index ETF 36.81 1.31% 2024-09-27Q - 18.47 2.55 0.93 1.2 +0.14 +4.84 +5.96 +8.44 +7.07 +26.54 -23.55/+0.16
BTCC.B Purpose Bitcoin ETF 12.04 - - - 2.08 1.15 -4.67 +16.83 +1.39 +9.90 -7.98 +117.81 -56.79/+17.81
XLB iShares Core Canadian Long Term Bond Index ETF 19.34 3.87% 2024-09-24M 75.6 19.54 - 0.50 1.15 -2.81 -2.62 -1.43 +2.11 +3.20 +10.89 -11.01/+6.05
CMR iShares Premium Money Market ETF Common Class 50.06 4.84% 2024-09-24M 591.3 122.10 - -0.00 1.12 +0.08 -0.02 -0.08 -0.02 -0.08 -0.08 -0.12/+0.40
ZEM BMO MSCI Emerging Markets Index ETF 23.07 2.41% 2023-12-27A - 31.88 1.8 0.56 1.12 +1.41 +11.94 +9.86 +7.35 +14.32 +22.91 -21.37/+-0.09
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.30 2.09% 2024-09-27Q - - - 0.77 1.11 -1.14 +1.89 +1.66 -1.82 +2.69 +15.71 -16.33/+4.38
ZDV BMO Canadian Dividend ETF 22.08 3.90% 2024-09-27M - 13.27 1.26 1.01 1.1 +0.32 +3.81 +7.71 +10.95 +8.82 +23.15 -21.11/+0.27
PRL Propel Holdings Inc. 31.54 1.65% 2024-08-16Q 33.8 19.13 6.18 1.74 1.08 +13.01 +20.89 +23.49 +32.13 +81.26 +296.73 -77.58/+3.20
FIE iShares Canadian Financial Monthly Income ETF 7.90 6.08% 2024-09-24M - 13.25 1.23 0.98 1.07 +0.64 +4.22 +9.42 +11.42 +10.49 +26.40 -24.94/+0.13
ZJK BMO High Yield US Corporate Bond Index ETF 18.52 5.84% 2024-09-27M - - 1.78 0.36 1.07 +0.33 +0.93 +1.09 +2.46 +3.46 +9.52 -9.45/+0.81
XWD iShares MSCI World Index ETF 91.42 1.19% 2024-06-25S - 21.91 3.76 0.75 1.06 +0.14 +5.64 +6.34 +3.18 +8.76 +28.78 -24.73/+0.04
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 100.38 0.80% 2024-09-27Q - 20.62 0.01 1.06 1.04 +0.52 +6.14 +7.31 +3.58 +9.35 +31.30 -27.68/+0.51
HPR Horizons Active Preferred Share ETF Class E Units 9.01 4.30% 2024-09-27M - 2.69 0.23 0.82 1.04 +0.67 +0.45 +2.27 +2.39 +6.75 +26.90 -24.31/+0.55
ZWH BMO US High Dividend Covered Call ETF 24.38 4.96% 2024-09-27M - 19.17 3.23 0.73 1.03 +0.33 +3.83 +4.55 +4.68 +5.63 +15.93 -15.87/+-0.04
MUB Mackenzie Unconstrained Bond ETF 18.50 5.27% 2024-10-01M - 17.25 2.43 0.21 1.02 -1.10 -0.32 +0.60 +1.70 +2.21 +5.90 -6.27/+2.11
CBIL Horizons 0-3 Month T-Bill ETF 49.97 4.64% 2024-09-27M - - - 0.00 1.02 +0.06 -0.06 -0.10 -0.06 -0.06 -0.16 -0.10/+0.50
CPD iShares S&P/TSX Canadian Preferred Share Index 12.32 5.20% 2024-09-24M 213.7 8.81 0.82 0.77 1.0 +0.33 -0.16 +2.07 +2.75 +6.30 +22.59 -21.63/+0.77
CGL iShares Gold Bullion ETF 21.03 - - - 0.22 1.0 -0.05 +6.27 +8.96 +10.45 +13.25 +43.16 -30.67/+1.00
QBTC.U The Bitcoin Fund 60.94 - - - 2.37 0.99 -6.19 +13.65 +4.62 +10.88 -9.29 +124.13 -58.12/+16.97
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 22.06 2.91% 2024-10-01M - - - 0.21 0.99 -1.47 -1.25 +0.32 +2.22 +3.13 +6.72 -7.52/+2.09
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.35 6.13% 2024-09-27M - - 1.78 0.60 0.98 -0.53 +0.27 +1.70 +2.48 +2.53 +8.72 -9.69/+1.85
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.16 2.90% 2024-10-01M - - - 0.07 0.97 -1.00 -0.41 +0.28 +1.60 +2.41 +5.30 -5.37/+1.01
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.76 3.70% 2024-09-24M - 0 0 1.05 0.96 +0.56 +6.02 +9.69 +14.32 +12.81 +26.49 -24.36/+0.28
ZNQ BMO Nasdaq 100 Equity Index ETF 87.95 0.28% 2023-12-27A - 31.8 6.94 0.68 0.94 +0.42 +8.75 +6.97 -2.23 +10.37 +32.63 -28.35/+3.72
ZUQ BMO MSCI USA High Quality Index ETF 84.24 0.67% 2024-09-27Q - 26.15 9.47 0.66 0.94 +0.53 +5.26 +4.91 +2.01 +10.71 +34.53 -28.50/+0.12
HBNK Horizons Equal Weight Banks Index ETF 24.07 4.36% 2024-09-27M - 12.1 1.17 1.47 0.93 +0.08 +4.70 +12.37 +15.55 +10.26 +30.96 -27.75/+0.58
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.42 14.34% 2024-09-27M - 11.93 1.05 1.07 0.93 +0.07 +3.48 +7.53 +7.93 +3.52 +8.99 -13.04/+1.39
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.90 3.46% 2024-10-01M - - - 0.16 0.92 -0.91 -0.15 +0.61 +2.01 +2.66 +6.65 -6.57/+0.96
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.21 2.68% 2024-09-27Q - - 1.53 0.79 0.91 +0.87 +4.57 +5.89 -0.13 +3.60 +18.33 -18.64/+1.49
HXQ Horizons NASDAQ-100 Index ETF 77.80 - 30.65 6.36 0.69 0.89 +0.57 +8.86 +7.02 -2.05 +10.68 +33.36 -28.66/+3.50
QQC.F Invesco QQQ Index ETF 158.85 0.55% 2024-09-27Q - 31.03 6.67 0.97 0.87 +0.09 +8.49 +7.90 -2.14 +9.94 +31.67 -28.78/+3.65
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.98 2.42% 2024-09-23Q - 11.05 1.52 0.95 0.84 +2.03 +4.80 +4.92 +5.74 +3.25 +18.46 -16.83/+0.18
TGED TD Active Global Enhanced Dividend ETF 25.52 3.22% 2024-09-27M - 25.48 5.48 0.67 0.81 +0.71 +6.60 +6.64 +1.47 +8.97 +34.74 -27.70/+0.59
PDC Invesco Canadian Dividend Index ETF 34.02 4.40% 2024-09-27M - 13.29 1.26 0.94 0.81 +0.92 +5.00 +9.18 +12.50 +9.46 +22.64 -21.49/+0.18
ZGQ BMO MSCI All Country World High Quality Index ETF 68.36 1.03% 2024-09-27Q - 26.37 9.24 0.61 0.75 +0.21 +5.82 +4.24 -0.01 +9.38 +32.66 -27.15/+1.32
ZWP BMO Europe High Dividend Covered Call ETF 18.44 6.83% 2024-09-27M - - - 0.70 0.75 -1.50 +1.32 +3.25 -0.32 +1.77 +11.69 -12.15/+2.22
XFR iShares Floating Rate Index ETF 20.07 5.13% 2024-09-24M 312.3 60.83 - 0.02 0.75 +0.12 -0.02 -0.07 -0.17 -0.22 -0.37 -0.17/+0.62
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.18 1.26% 2024-09-27Q - 21.51 4.38 0.87 0.75 -0.39 +3.35 +5.70 +6.63 +9.17 +25.35 -23.22/+0.76
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.62 0.99% 2024-06-25S - 8.44 1.72 1.33 0.74 -0.65 +5.73 +6.31 +9.25 +6.82 +24.88 -25.32/+4.11
WSRI Wealthsimple North America Socially Responsible In 43.03 1.34% 2024-09-23Q - 18.24 2.78 0.78 0.74 -1.03 +2.65 +5.39 +8.77 +7.47 +26.82 -24.25/+1.21
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.77 4.38% 2024-09-27M - 12.73 1.28 1.38 0.73 -0.58 +3.08 +12.06 +13.62 +9.25 +30.08 -27.21/+1.12
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.62 1.74% 2024-10-01M - 5.8 1.88 0.20 0.73 -0.55 -0.04 +0.43 +2.34 +1.81 +4.51 -4.70/+2.20
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.18 3.33% 2024-10-01M - 28.46 3.13 0.21 0.73 -1.54 -1.13 +0.16 +3.01 +4.58 +11.38 -8.08/+2.09
ZBK BMO Equal Weight US Banks Index ETF 32.13 2.40% 2024-09-27Q - 7.62 0.92 1.28 0.72 +1.16 +2.82 +4.59 +10.56 +12.38 +51.20 -37.29/+5.57
ZDB BMO Discount Bond Index ETF 14.97 2.40% 2024-09-27M - - - 0.27 0.72 -1.67 -1.22 -0.13 +2.29 +3.42 +9.03 -8.68/+2.17
WSRD Wealthsimple Developed Markets ex North America So 30.25 2.22% 2024-09-23Q - 33.39 2.39 0.92 0.7 -1.91 +2.47 +5.95 +6.07 +6.40 +19.38 -21.06/+2.08
FCUV Fidelity U.S. Value ETF 18.37 1.22% 2024-09-26Q - 11.52 1.94 0.87 0.7 +1.27 +7.11 +6.37 +2.97 +4.26 +31.40 -26.29/+0.87
MNY Purpose Cash Management Fund 100.12 4.95% 2024-09-26M - - - -0.00 0.7 +0.06 -0.03 -0.05 -0.05 -0.04 -0.03 -4.40/+0.32
DXG Dynamic Active Global Dividend ETF 62.53 0.39% 2023-12-28A - 41.86 8.26 0.52 0.68 +0.45 +8.16 +8.22 -0.90 +3.13 +37.49 -29.54/+2.22
FCUQ Fidelity U.S. High Quality Index ETF 60.84 0.83% 2024-09-26Q - 18.5 6.67 0.65 0.66 +1.25 +6.41 +5.72 +5.15 +12.00 +30.36 -25.61/+0.00
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.41 1.62% 2024-09-20Q - 12.9 1.35 0.80 0.65 +0.74 +5.30 +6.20 +0.74 +3.65 +18.79 -19.06/+0.77
TXF CI Tech Giants Covered Call ETF 21.74 8.34% 2024-09-23Q - 32.38 5.76 0.94 0.65 +0.42 +8.54 +8.11 -3.68 +3.43 +27.06 -25.94/+5.06
XIT iShares S&P/TSX Capped Information Technology Inde 58.54 - 55.1 5.64 1.19 0.65 +1.67 +11.00 +9.87 +10.45 +9.28 +33.11 -31.11/+0.09
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 74.25 2.16% 2024-06-25S - 23.76 4.61 0.60 0.64 -0.96 -1.90 -0.08 +3.14 +5.47 +12.59 -16.50/+5.01
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.69 4.26% 2024-09-27M - - - 0.45 0.63 -0.16 +0.79 +1.68 +3.34 +2.75 +11.12 -11.45/+0.71
HTA Harvest Tech Achievers Growth & Income ETF 18.83 7.90% 2024-09-27M - 35.25 6.77 0.94 0.63 +0.70 +8.84 +7.54 -3.58 +4.15 +26.72 -25.97/+4.20
TQCD TD Q Canadian Dividend ETF 19.00 3.40% 2024-09-27M - 11.34 1.34 1.05 0.63 +1.17 +6.32 +10.21 +14.32 +12.09 +27.35 -24.21/+0.37
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.97 11.57% 2024-09-27M - 14.39 2.3 0.99 0.62 +0.50 +7.30 +6.89 0.0 +5.51 +19.50 -20.19/+1.72
RUD RBC Quant U.S. Dividend Leaders ETF 71.47 1.21% 2024-09-20M - 16.03 4.1 0.75 0.62 +1.31 +6.44 +6.24 +5.64 +12.22 +38.28 -29.51/+0.00
ZRE BMO Equal Weight REITs Index ETF 23.10 4.65% 2024-09-27M - 47.54 0.88 1.21 0.61 -2.53 +2.62 +9.27 +17.32 +13.85 +20.12 -22.86/+3.81
DXP Dynamic Active Preferred Shares ETF 22.45 5.56% 2024-09-24M - 0.27 0.04 0.79 0.61 -0.13 -0.62 +2.32 +2.98 +5.80 +22.88 -21.74/+1.51
BTCC Purpose Bitcoin ETF 11.64 - - - 2.45 0.61 -4.98 +16.45 +2.69 +9.86 -8.45 +117.26 -56.38/+19.54
CDIV Manulife Smart Dividend ETF 14.83 3.32% 2024-09-27Q - 11.11 1.16 0.95 0.6 +0.34 +4.51 +7.78 +10.42 +8.72 +24.62 -22.02/+0.88
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.69 6.95% 2024-09-27M - - - 0.84 0.59 -0.53 +2.12 +3.14 -2.27 -0.43 +7.70 -10.25/+3.67
ZDY BMO US Dividend ETF 44.45 2.16% 2024-09-27M - 19.35 3.06 0.73 0.58 +0.66 +4.07 +5.78 +7.97 +10.16 +25.32 -21.98/+0.00
HCAL Hamilton Enhanced Canadian Bank ETF 23.85 6.44% 2024-09-27M - 12.66 1.27 1.55 0.58 +0.21 +5.72 +15.05 +18.83 +11.03 +34.97 -31.11/+0.84
WXM CI Morningstar Canada Momentum Index ETF 29.96 1.30% 2024-09-23Q - 15.71 2.04 1.02 0.56 +0.77 +7.35 +9.30 +10.35 +13.06 +29.75 -24.60/+-0.23
RPF RBC Canadian Preferred Share ETF 20.98 5.36% 2024-09-20M - 52.27 3.37 0.81 0.55 +0.87 -0.05 +2.44 +2.39 +5.75 +25.18 -23.78/+0.62
CCEI CIBC Canadian Equity Index ETF 25.94 2.77% 2024-09-27Q - 13.53 1.42 0.97 0.55 +0.15 +5.40 +7.95 +9.04 +9.22 +25.31 -22.24/+-0.08
PSU.U Purpose US Cash Fund 100.13 5.22% 2024-09-26M - - - 0.00 0.55 +0.08 -0.03 -0.05 -0.04 -0.03 -0.05 -0.13/+0.35
DXQ Dynamic Active Enhanced Yield Covered Options ETF 24.89 5.62% 2024-09-24M - 13.79 2.48 0.24 0.52 +0.93 +4.45 +2.98 +2.05 +2.22 +12.78 -12.54/+0.20
QQC Invesco NASDAQ 100 Index ETF 32.32 0.48% 2024-09-27Q - 31.03 6.67 0.88 0.52 +0.50 +8.71 +6.90 -2.18 +10.38 +32.57 -28.06/+3.68
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.51 10.76% 2024-09-27M - 13.96 1.33 1.20 0.52 +0.69 +6.25 +7.42 +5.74 +4.60 +20.76 -20.05/+0.34
VCNS Vanguard Conservative ETF Portfolio 29.00 2.16% 2024-10-01Q - 2.43 0.42 0.46 0.5 -1.13 +1.51 +2.58 +3.53 +5.22 +14.72 -13.76/+1.21
MFT Mackenzie Floating Rate Income ETF 17.02 10.05% 2024-10-01M - - 1.01 0.39 0.5 -0.53 -0.12 -0.93 -1.22 -1.28 -1.79 -0.59/+2.94
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.27 10.40% 2024-09-27M - 25.16 5.8 0.22 0.5 +1.05 +6.05 +4.96 +1.58 +6.11 0.0 -18.06/+0.10
XSUS iShares ESG Aware MSCI USA Index ETF 41.33 0.92% 2024-09-24Q - 23.99 4.04 0.74 0.49 +0.58 +6.27 +6.33 +3.17 +10.15 +32.51 -27.00/+0.02
ZLC BMO Long Corporate Bond Index ETF 15.24 4.89% 2024-09-27M - - - 0.64 0.48 -2.25 -1.17 -0.46 +2.56 +3.04 +11.16 -11.22/+4.33
FGRO Fidelity All-in-One Growth ETF 14.23 2023-12-22 - 15.55 2.36 0.76 0.48 0.0 +5.10 +5.72 +5.64 +7.88 +28.66 -23.54/+0.35
ZDI BMO International Dividend ETF 24.74 3.88% 2024-09-27M - - - 0.83 0.47 -0.56 +3.47 +5.41 +2.06 +5.19 +17.03 -16.41/+1.29
HPYT Harvest Premium Yield Treasury ETF 10.92 16.48% 2024-09-27M - - - 0.90 0.46 -2.28 -3.79 -2.67 -0.27 -2.85 -5.70 -2.47/+13.55
HAZ Horizons Active Global Dividend ETF 36.73 2.95% 2024-09-27M - 22.15 4.19 0.57 0.46 -0.24 +2.97 +2.97 +1.55 +9.48 +28.38 -22.52/+6.15
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.45 4.02% 2024-09-27M - 9.5 0.99 0.55 0.45 -1.58 +6.70 +7.52 +12.47 +19.54 +17.79 -20.62/+2.00
ENCC Horizons Enhanced Income Energy ETF 11.47 13.78% 2024-09-27M - 7.86 1.19 1.77 0.45 +6.70 +6.85 +3.47 +3.61 -2.22 +6.60 -11.60/+2.88
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.52 2.04% 2024-09-20Q - 12.9 1.35 0.77 0.44 -1.13 +3.70 +5.50 +2.89 +4.80 +19.84 -19.09/+1.53
XESG iShares ESG Aware MSCI Canada Index ETF 29.09 2.60% 2024-09-24Q - 0 0 1.04 0.44 +0.92 +5.90 +8.50 +9.40 +7.90 +24.10 -21.59/+0.14
HBF Harvest Brand Leaders Plus Income ETF 10.05 7.35% 2024-09-27M - 19.41 4.64 0.93 0.44 +0.30 +3.72 +5.24 +4.15 +5.02 +10.68 -13.33/+0.55
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.87 5.70% 2024-09-24M - - 0.77 0.61 0.43 -0.18 +0.36 +2.40 +2.87 +3.62 +9.47 -9.54/+0.89
ZID BMO India Equity Index ETF 52.70 0.95% 2023-12-27A - 47.38 1.2 0.91 0.42 -4.22 +2.23 +2.99 +2.93 +14.66 +30.32 -26.05/+4.59
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 65.14 1.37% 2024-09-27Q - 21 3.75 1.03 0.41 -0.55 +4.06 +6.35 +6.66 +7.67 +24.55 -22.29/+1.17
TUED TD Active U.S. Enhanced Dividend ETF 28.44 2.28% 2024-09-27M - 28.03 5.63 0.72 0.41 +1.61 +7.89 +7.00 +2.01 +12.28 +40.65 -31.01/+0.35
VI Vanguard FTSE Developed All Cap ex North America I 39.96 2.50% 2024-09-20Q - 22.35 1.59 0.79 0.41 +0.48 +4.50 +5.41 -0.63 +2.23 +17.74 -18.49/+1.90
HFR Horizons Active Ultra-Short Term Investment Grade 10.01 4.84% 2024-09-27M - - - 0.19 0.4 +0.05 +0.30 +0.50 +0.86 +1.01 +3.09 -3.30/+0.30
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 23.81 0.89% 2024-09-27Q - 12.53 2.22 0.78 0.4 -0.08 +5.49 +4.38 +9.17 +3.70 0.0 -22.22/+4.28
UMAX Hamilton Utilities Yield Maximizer ETF 14.76 13.92% 2024-09-27M - 17.94 1.39 0.71 0.4 -0.94 -0.47 +1.30 +5.35 +1.17 +2.86 -6.44/+3.86
XDG iShares Core MSCI Global Quality Dividend Index ET 27.18 2.74% 2024-09-24M - 16.45 2.89 0.59 0.4 -0.07 +2.95 +4.86 +7.60 +8.11 +19.84 -18.14/+0.52
HDIF Harvest Diversified Monthly Income ETF 8.72 9.86% 2024-09-27M - 16.64 1.98 1.21 0.4 0.0 +4.49 +6.47 +5.57 +6.08 +19.45 -21.33/+0.80
ZUAG.F BMO US Aggregate Bond Index ETF 30.19 2.17% 2024-09-27M - - - 0.46 0.4 -1.24 -1.21 +0.43 +2.55 +3.50 +7.71 -11.00/+1.95
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.74 2.87% 2024-10-01M - - - 0.20 0.39 -0.96 -0.30 +0.68 +1.00 +1.29 +4.23 -4.39/+1.54
VVL Vanguard Global Value Factor ETF 50.84 2.42% 2023-12-28A - 9.57 1.19 1.13 0.39 -0.12 +4.50 +5.70 +5.54 +3.23 +21.28 -19.75/+3.52
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.70 3.31% 2024-09-24M 292.6 88.50 - 0.21 0.39 -1.06 -0.56 +0.40 +2.08 +2.67 +6.95 -11.29/+1.24
ZPAY BMO Premium Yield ETF 31.59 6.08% 2024-09-27M - 24.69 7.5 0.27 0.39 +0.35 +1.58 +1.38 +1.49 +2.97 +5.97 -7.44/+0.54
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.37 - 16.29 2.11 -0.01 0.39 +0.22 +0.31 +0.72 +0.63 +0.81 +3.85 -5.39/+0.13
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.63 2.45% 2024-09-24M - - - 0.15 0.38 -0.75 -0.69 +0.16 +2.59 +2.03 +5.67 -6.49/+1.66
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.00 5.23% 2024-09-27M - - - 0.00 0.38 +0.12 -0.02 -0.08 -0.04 -0.02 -0.12 -0.14/+0.42
QMAX Hamilton Technology Yield Maximizer ETF 20.16 11.77% 2024-09-27M - 37.45 6.99 0.30 0.38 +0.65 +9.62 +6.39 -7.73 +3.07 0.0 -22.17/+9.97
XTR iShares Diversified Monthly Income ETF 11.22 4.27% 2024-09-24M - 15.49 2.61 0.58 0.38 -0.09 +1.26 +2.94 +6.05 +5.65 +14.49 -13.37/+0.45
ZJPN BMO Japan Index ETF 35.83 1.79% 2024-09-27Q - 12.9 1.25 0.62 0.36 +0.93 +5.20 +8.94 +2.75 +3.44 +20.60 -19.64/+1.54
BTCC.U Purpose Bitcoin ETF 11.25 - - - 2.40 0.36 -5.14 +16.46 +2.46 +9.65 -8.01 +119.30 -56.89/+18.67
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.98 3.66% 2024-10-01M - 13.21 1.12 0.33 0.36 -1.32 -0.17 +0.67 +2.43 +3.01 +8.85 -8.72/+1.38
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 56.27 1.85% 2024-09-24M - 19.73 2.93 1.03 0.35 -0.74 +1.74 +5.57 +11.05 +8.65 +22.83 -21.08/+1.12
ZWK BMO Covered Call US Banks ETF CAD Units 22.27 7.88% 2024-09-27M - 10.31 0.92 1.23 0.35 +0.91 +3.34 +4.85 +6.76 +8.42 +33.91 -29.95/+4.13
HAB Global X Active Corporate Bond ETF 10.12 3.75% 2024-09-27M - - - 0.29 0.35 -1.08 +0.10 +1.20 +3.48 +5.42 +13.20 -9.19/+1.68
XQB iShares High Quality Canadian Bond Index ETF 18.95 3.17% 2024-09-24M - - - 0.23 0.34 -1.56 -1.15 -0.32 +2.05 +2.88 +7.61 -7.67/+2.06
ZMP BMO Mid Provincial Bond Index ETF 13.89 2.94% 2024-09-27M - - - 0.18 0.34 -1.63 -1.28 -0.07 +2.81 +3.89 +9.28 -10.39/+2.30
CWW iShares Global Water Index ETF 59.25 1.02% 2024-09-24Q - 29.86 3.45 0.78 0.34 -1.25 +4.08 +3.04 +7.30 +8.90 +30.02 -24.76/+1.27
ZGRO BMO Growth ETF 44.47 1.99% 2024-09-27Q - 14.27 1.74 0.68 0.33 +0.02 +4.19 +5.28 +4.19 +7.68 +23.32 -20.62/+0.52
SPLT Brompton Split Corp. Preferred Share ETF 10.66 6.12% 2024-09-27M - - - 0.13 0.33 +0.52 +0.28 +0.76 +1.52 +2.45 +5.96 -5.72/+0.28
HISU.U US High Interest Savings Account Fund 100.14 5.23% 2024-09-26M - - - -0.00 0.33 +0.07 -0.02 -0.05 -0.01 -0.01 -0.01 -5.02/+0.35
ZPS BMO Short Provincial Bond Index ETF 12.29 2.93% 2024-09-27M - - - 0.04 0.33 -0.69 -0.36 +0.20 +1.74 +2.20 +4.91 -7.25/+1.10
ZMID BMO S&P US Mid Cap Index ETF 45.26 1.40% 2024-09-27Q - 17.12 2.3 1.04 0.32 +0.40 +5.67 +4.84 +7.05 +4.05 +26.18 -24.20/+2.01
XEU iShares MSCI Europe IMI Index ETF 30.89 2.90% 2024-06-25S - 33.21 3.18 0.86 0.32 -2.40 +2.28 +3.76 +1.88 +4.01 +19.22 -21.10/+2.75
XMU iShares MSCI Min Vol USA Index ETF 83.00 1.20% 2024-09-24Q - 20.45 3.53 0.53 0.32 +0.30 +2.02 +3.83 +8.01 +10.35 +24.69 -20.76/+0.77
TPRF TD Active Preferred Share ETF 10.85 4.92% 2024-09-27M - 7.03 0.56 0.84 0.31 +0.46 +0.79 +3.24 +3.93 +6.90 +27.80 -24.52/+0.65
FCIV Fidelity International Value ETF 34.96 2.77% 2024-06-26S - 17.92 1.66 0.93 0.31 -0.20 +5.94 +6.23 +1.13 -0.09 +13.62 -14.39/+2.89
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 29.58 2.47% 2024-09-27Q - 7.62 0.92 1.54 0.31 +0.82 +2.74 +5.42 +10.95 +12.17 +50.23 -37.66/+3.48
CGL.C iShares Gold Bullion ETF 30.38 - - - -0.05 0.3 +0.36 +6.32 +7.85 +10.23 +13.61 +43.17 -30.18/+0.63
XUT iShares S&P/TSX Capped Utilities Index ETF 28.22 4.02% 2024-09-24M - 14.63 1.08 0.58 0.3 -1.91 +3.94 +5.81 +12.12 +14.76 +17.10 -20.23/+2.23
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.07 2.45% 2024-09-27M - 49.02 1.62 1.29 0.3 -2.27 +2.07 +7.95 +18.26 +14.37 +24.84 -25.57/+3.76
VLB Vanguard Canadian Long-Term Bond Index ETF 21.14 3.69% 2024-10-01M - - - 0.51 0.3 -3.14 -2.76 -1.67 +2.03 +3.12 +10.97 -10.88/+6.15
FEQT Fidelity All-in-One Equity ETF 13.46 2023-12-22 - 15.55 2.37 0.84 0.3 +0.22 +5.98 +6.57 +5.98 0.0 0.0 -25.11/+0.59
DXC Dynamic Active Canadian Dividend ETF 37.62 2.32% 2024-09-24M - 15.06 1.25 0.79 0.3 +0.16 +4.27 +7.12 +8.10 +6.39 +19.24 -19.17/+0.16
ZPL BMO Long Provincial Bond Index ETF 12.45 4.06% 2024-09-27M - - - 0.48 0.29 -2.96 -2.66 -1.81 +1.80 +3.06 +10.27 -10.28/+6.59
ZLI BMO Low Volatility International Equity ETF 26.06 2.46% 2024-09-27Q - - - 0.59 0.29 -1.96 -1.18 +4.20 +7.73 +8.40 +17.18 -17.48/+3.34
COW iShares Global Agriculture Index ETF 63.39 1.29% 2024-06-25S - 12.79 1.68 1.00 0.29 -0.09 +3.75 +6.56 +7.60 -3.13 +4.90 -8.28/+3.68
VRIF Vanguard Retirement Income ETF Portfolio 24.94 3.97% 2024-09-27M - 2.44 0.42 0.51 0.29 -0.80 +1.18 +2.34 +2.89 +4.05 +11.39 -11.19/+0.92
XBM iShares S&P/TSX Global Base Metals Index ETF 22.55 2.51% 2024-06-25Q - 17.1 1.24 1.52 0.28 -1.01 +23.83 +18.12 +0.45 +5.82 +22.35 -27.58/+9.62
PTO.UN PIMCO Tactical Income Opportunities Fund 7.93 8.70% 2024-09-27M 65.8 7.56 - 0.42 0.27 0.0 0.0 0.0 0.0 0.0 0.0 -22.12/+-0.06
XRB iShares Canadian Real Return Bond Index ETF 22.59 1.35% 2024-06-03S 52.6 38.95 - 0.38 0.27 -2.25 -1.48 -1.35 +1.57 +2.40 +10.25 -9.83/+3.23
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.25 0.71% 2023-12-27A - 26.39 3.41 0.86 0.27 -2.17 -0.90 +0.54 +4.44 +1.58 +10.21 -17.77/+4.28
TUHY TD Active U.S. High Yield Bond ETF 21.14 6.55% 2024-09-27M - - - 0.49 0.27 -0.52 -0.14 +1.34 +2.67 +1.78 +7.47 -13.75/+1.09
PGI.UN PIMCO Global Income Opportunities Fund 7.65 8.92% 2024-09-27M 89.8 10.07 - 0.71 0.27 +0.26 +2.27 +3.38 +5.08 -0.78 +11.03 -14.90/+8.89
RBNK RBC Canadian Bank Yield Index ETF 27.00 4.24% 2024-09-20M - 12.08 1.15 1.06 0.26 +0.22 +5.76 +11.94 +15.43 +8.65 +28.82 -27.22/+0.30
USCC Horizons US Large Cap Equity Covered Call ETF 18.86 7.64% 2024-09-27M - 22.46 4.15 0.62 0.26 +0.80 +4.78 +4.49 +1.07 +3.51 +12.73 -13.68/+0.74
FLUR Franklin International Equity Index ETF 29.05 3.64% 2024-06-21S - 17.14 0.44 0.81 0.26 -1.36 +3.49 +5.60 +2.65 +3.75 +20.14 -20.80/+1.89
XCSR iShares ESG Advanced MSCI Canada Index ETF 71.50 2.26% 2024-09-24Q - 0.02 0 1.06 0.26 +0.13 +6.24 +10.05 +11.21 +11.09 +28.94 -26.03/+0.53
HEQT Horizons Growth TRI ETF Portfolio 17.41 0.72% 2024-09-27 - 22.2 3.98 0.94 0.25 +0.14 +6.06 +6.77 +3.63 +8.44 +26.65 -23.34/+0.37
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.88 15.05% 2024-09-27M - 13.35 1.22 1.25 0.25 +0.70 +5.14 +13.80 +13.31 +5.28 +16.49 -20.89/+1.08
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.35 6.70% 2024-09-27M - 21.18 6.15 0.54 0.25 -0.19 +2.64 +3.84 +3.53 +3.77 +14.63 -14.39/+0.73
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.05 1.00% 2024-06-25S - 9.69 2.11 1.30 0.25 0.0 +5.93 +6.41 +7.59 +4.00 +25.62 -24.81/+0.64
ZBAL BMO Balanced ETF 39.38 2.23% 2024-09-27Q - 14.26 1.74 0.57 0.25 -0.56 +2.53 +3.74 +3.60 +6.35 +19.19 -17.42/+1.35
HUTL Harvest Equal Weight Global Utilities Income ETF 17.69 7.99% 2024-09-27M - 17.58 1.48 0.72 0.24 -0.14 +1.49 +3.57 +7.34 +10.15 +15.55 -15.38/+1.19
XMV iShares MSCI Min Vol Canada Index ETF 45.52 2.34% 2024-09-24Q - 15.98 1.61 0.82 0.24 -0.07 +2.59 +6.36 +9.58 +10.19 +26.41 -23.38/+0.68
WSHR Wealthsimple Shariah World Equity Index ETF 31.18 0.86% 2024-09-23Q - 19.87 4.07 0.76 0.24 -0.98 +2.26 +4.21 +5.80 +5.80 +19.24 -18.28/+2.63
GLCC Horizons Enhanced Income Gold Producers ETF 28.17 9.37% 2024-09-27M - 11.04 0.83 0.85 0.24 -2.76 +7.03 +5.82 +4.96 +12.95 +33.89 -31.77/+6.89
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.94 3.61% 2024-09-24M - - - 1.00 0.23 -2.63 -4.16 -0.96 +2.98 +4.11 +11.06 -12.33/+6.37
XST iShares S&P/TSX Capped Consumer Staples Index 52.02 1.64% 2024-06-25Q - 23.35 2.58 0.50 0.23 -1.48 -0.59 +2.42 -47.99 -43.46 -38.68 -20.52/+2.81
IDIV.B Manulife Smart International Dividend ETF 13.68 2.99% 2024-09-27Q - 25.21 4.02 0.69 0.23 -1.08 +2.17 +4.35 -0.07 +1.11 +18.75 -20.82/+3.36
CEW iShares Equal Weight Banc & Lifeco ETF 19.68 3.65% 2024-09-24M - 13.18 1.35 1.00 0.22 +0.97 +6.09 +14.35 +17.42 +13.82 +32.35 -28.96/+-0.51
COLA The Coca-Cola Company 25.47 2.76% 2024-09-13Q 1.4 27.31 9.34 0.58 0.22 -2.53 -1.66 +1.64 +9.31 +16.94 +30.08 -25.40/+4.71
PIX.UN PIMCO Multi-Sector Income Fund 8.65 9.07% 2024-09-27M 94.5 10.42 - 0.31 0.22 +0.82 +3.47 +6.92 +9.08 +11.33 +19.48 -21.73/+2.66
XDU iShares Core MSCI US Quality Dividend Index ETF 31.30 2.29% 2024-09-24M - 17.29 3.24 0.61 0.22 +0.64 +5.03 +5.35 +8.68 +7.75 +23.81 -20.96/+0.00
ZEO BMO Equal Weight Oil & Gas Index ETF 75.72 3.81% 2024-09-27Q - 7.86 1.19 1.57 0.22 +7.40 +8.00 +6.07 +7.74 +3.81 +21.25 -19.66/+0.09
VCIP Vanguard Conservative Income ETF Portfolio 26.08 2.98% 2024-10-01Q - 2.43 0.42 0.35 0.22 -1.66 -0.08 +1.05 +2.76 +3.95 +10.74 -10.74/+2.11
CGR iShares Global Real Estate Index ETF 31.40 2.39% 2024-09-24Q - 35.23 2.35 0.87 0.21 -1.69 +0.06 +4.22 +11.90 +12.54 +26.82 -26.09/+4.11
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.63 9.29% 2024-09-27M - 28.99 4.97 0.52 0.21 -1.05 -2.92 -2.08 +0.84 +1.22 +5.36 -10.68/+5.78
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.77 6.71% 2024-09-23Q - 12.68 1.27 0.95 0.21 +0.09 +2.79 +9.34 +12.52 +6.61 +21.47 -21.92/+1.44
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.71 2.42% 2024-06-25S - 17.4 1.75 0.73 0.21 -1.40 +3.37 +5.78 +2.81 +4.46 +20.75 -20.95/+1.80
QQCC Horizons Enhanced Income International Equity ETF 12.08 10.68% 2024-09-27M - 30.65 6.36 1.08 0.21 +0.67 +7.28 +5.69 -2.03 +3.25 +12.79 -14.74/+3.48
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.50 5.90% 2024-09-27M - 21.12 3.75 0.95 0.21 -0.60 +3.11 +4.91 +4.45 +4.04 +14.27 -15.40/+0.94
VIDY Vanguard FTSE Developed ex North America High Divi 31.76 3.70% 2024-09-20Q - 26.7 2.11 0.80 0.2 -0.97 +1.99 +5.27 +2.92 +4.71 +18.07 -17.19/+1.45
XEM iShares MSCI Emerging Markets Index ETF 35.12 1.97% 2024-06-25S - 11.1 1.58 0.57 0.2 +1.01 +11.95 +10.20 +6.88 +13.44 +22.71 -21.07/+0.11
FCCD Fidelity Canadian High Dividend ETF 30.17 4.19% 2024-09-26M - 12.24 1.29 1.07 0.2 +0.77 +4.61 +7.21 +10.72 +8.84 +20.87 -19.82/+0.20
XPF iShares S&P/TSX North American Preferred Stock 15.48 5.25% 2024-09-24M - 7.88 0.72 0.69 0.2 -0.32 +1.24 +4.52 +3.89 +4.24 +18.44 -18.67/+1.10
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.41 2.97% 2024-09-20Q - 22.83 1.87 0.89 0.2 -2.49 +1.59 +2.85 +1.31 +3.44 +19.81 -19.09/+3.85
TCSH TD Cash Management ETF 50.07 5.34% 2024-09-27M - - - 0.03 0.2 +0.02 -0.02 -0.08 -0.04 -0.08 0.0 -0.14/+0.46
XHD iShares U.S. High Dividend Equity Index ETF 34.99 3.02% 2024-09-24M - 15.15 2.56 0.95 0.2 +0.95 +2.58 +4.39 +9.72 +7.86 +20.70 -21.72/+0.06
XHU iShares U.S. High Dividend Equity Index ETF 32.81 2.86% 2024-09-24M - 15.15 2.56 0.68 0.19 +1.36 +2.82 +3.21 +9.18 +8.32 +21.43 -21.36/+-0.30
BKCC Horizons Enhanced Income Financials ETF 14.53 12.45% 2024-09-27M - 12.68 1.28 1.49 0.19 +0.07 +2.54 +7.27 +8.55 +1.54 +9.08 -13.01/+1.79
USCC.U Global X S&P 500 Covered Call ETF 13.82 10.38% 2024-09-27M - 22.46 4.15 0.82 0.19 -0.43 +3.83 +5.18 +1.02 +2.90 +13.93 -23.15/+1.23
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 71.83 0.69% 2023-12-27A - 18.16 1.55 1.71 0.19 -0.86 +20.26 +15.95 +3.53 +10.42 +32.67 -35.04/+4.80
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.61 4.36% 2024-09-24M 52.1 11.96 - 0.47 0.19 -1.01 -0.10 +0.77 +2.56 +3.37 +10.17 -9.59/+1.02
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2024-09-23M - 20.7 3.42 0.09 0.18 -0.10 -0.10 0.0 +0.94 +1.26 +2.65 -3.76/+0.83
ZDH BMO International Dividend Hedged to CAD ETF 27.88 3.92% 2024-09-27M - - - 0.86 0.17 +0.94 +4.34 +5.37 -0.50 +3.34 +14.73 -15.85/+1.26
HEWB Horizons Equal Weight Canada Banks Index ETF 36.90 - - - 1.11 0.17 +0.08 +5.07 +13.29 +16.74 +12.78 +37.33 -31.60/+0.35
HBND Hamilton U.S. Bond Yield Maximizer ETF 15.15 10.22% 2024-09-27M - - - 0.92 0.17 -2.45 -3.75 -1.75 +1.00 +0.07 +1.54 -4.09/+9.44
PDF Purpose Core Dividend Fund 33.59 3.75% 2024-09-26M - 15.1 1.8 0.88 0.17 +0.54 +3.61 +7.35 +10.31 +8.04 +20.26 -18.67/+0.15
VMO Vanguard Global Momentum Factor ETF 60.72 0.86% 2023-12-28A - 19.33 2.34 0.80 0.17 -0.08 +7.37 +7.83 +4.64 +6.56 +36.76 -29.86/+0.74
HFIN Hamilton Enhanced Canadian Financials ETF 18.28 4.92% 2024-09-27M - 12.68 1.07 1.30 0.17 +0.66 +7.78 +16.73 +19.17 +15.70 +42.92 -34.19/+0.22
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.45 17.02% 2024-09-27M - 7.86 1.19 0.23 0.17 +8.03 +8.14 +3.60 +3.91 -3.67 0.0 -13.01/+7.58
ESGY BMO MSCI USA ESG Leaders Index ETF 55.02 0.90% 2024-09-27Q - 26 5.3 0.66 0.16 +0.27 +6.55 +6.05 +1.46 +8.93 +34.10 -27.08/+0.47
MHCD Middlefield Healthcare & Life Sciences ETF 11.93 5.01% 2024-09-27M - 32.94 5.63 0.40 0.16 -1.16 -1.97 -0.08 +1.62 +3.74 +12.23 -16.66/+4.61
XCNS iShares Core Conservative Balanced ETF Portfolio 23.11 2.73% 2024-09-24Q - 18.17 0.84 0.47 0.16 -0.54 +1.12 +2.46 +3.19 +4.88 +15.01 -17.03/+1.06
DXV Dynamic Active Investment Grade Floating Rate ETF 19.59 6.40% 2024-09-24M - - - 0.14 0.16 -0.05 +0.05 -0.41 -0.15 0.0 -0.96 -5.51/+1.58
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.94 3.49% 2024-09-24M - - - 0.79 0.16 -2.25 -3.95 -1.89 +2.90 +4.44 +12.11 -14.42/+6.82
ZWT BMO Covered Call Technology ETF 46.94 3.55% 2024-09-27M - 34.12 7.33 0.80 0.16 +0.95 +10.42 +7.71 -3.46 +8.41 +39.21 -32.13/+4.86
NXF CI First Asset Energy Giants Covered Call ETF Comm 6.01 6.28% 2024-09-23Q - 10.93 2.09 1.36 0.15 +5.81 +4.61 +0.17 -2.59 -7.54 -1.48 -7.32/+9.82
FHIS Franklin Bissett Ultra Short Bond Fund 20.78 4.04% 2024-09-27M - - - 0.00 0.15 -0.14 +0.05 +0.24 +0.65 +0.97 +2.11 -2.24/+0.34
VGAB Vanguard Global Aggregate Bond Index ETF 21.58 2.30% 2024-10-01M - 5.8 1.88 0.19 0.15 -1.10 -0.74 +0.33 +2.27 +2.42 +5.53 -6.07/+1.48
CGXF CI Gold+ Giants Covered Call ETF 11.04 6.66% 2024-09-23Q - 15.36 1.29 0.87 0.15 -2.39 +5.95 +5.85 +4.74 +12.31 +21.19 -27.45/+5.43
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.28 4.91% 2024-10-01M - - - 0.02 0.15 -0.28 +0.01 +0.08 +0.28 +0.40 0.0 -4.51/+0.93
CYH iShares Global Monthly Dividend Index ETF 22.16 4.28% 2024-09-24M - 14.04 1.58 1.03 0.15 -0.09 +3.60 +5.52 +7.10 +9.32 +22.09 -23.77/+0.77
XCS iShares S&P/TSX SmallCap Index ETF 21.05 2.28% 2024-09-24Q - 0 0 1.42 0.15 +0.91 +9.58 +9.52 +7.23 +6.15 +24.41 -21.71/+0.24
HBAL Horizons Balanced TRI ETF Portfolio 15.37 2.34% 2024-09-27M - 22.16 3.98 0.71 0.15 -0.52 +2.95 +4.13 +3.02 +6.44 +18.69 -18.73/+0.65
XID iShares India Index ETF 56.87 0.34% 2024-06-25S - 20.5 3.14 0.71 0.15 -3.07 +1.77 +1.52 +0.89 +8.37 +19.80 -19.11/+3.38
BOND Evolve Enhanced Yield Bond Fund 20.45 11.05% 2024-09-27M - - - 1.07 0.14 -2.39 -3.63 -1.82 +0.74 -0.78 +1.64 -12.70/+10.27
CYBR Evolve Cyber Security Index Fund 49.21 0.24% 2024-09-27M - 44.68 6.02 0.67 0.14 +0.57 +6.26 +6.31 +1.61 +5.47 +28.49 -26.84/+2.15
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.88 3.00% 2024-06-25S - 40.62 3.16 0.93 0.14 -1.82 +2.40 +2.91 -0.15 +1.33 +14.60 -18.40/+3.74
ZSDB BMO Short-Term Discount Bond ETF 30.43 1.45% 2024-09-27Q - - - 0.13 0.14 -0.78 -0.23 +0.60 +2.25 +3.43 0.0 -8.01/+0.92
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.95 18.04% 2024-09-26M - 52.77 12.44 1.32 0.14 -3.25 +18.96 +25.08 -4.55 +35.44 -28.47 -40.35/+44.36
EMAX Hamilton Energy Yield Maximizer ETF 16.16 12.44% 2024-09-27M - - - 0.55 0.14 +7.23 +6.32 -1.46 -3.69 -13.44 0.0 -9.16/+17.45
HXH Horizons Cdn High Dividend Index ETF 53.20 - - - 0.94 0.14 +1.57 +5.24 +7.74 +11.11 +8.50 +26.22 -22.18/+-0.75
HBA Hamilton Australian Bank Equal-Weight Index ETF 26.80 4.62% 2024-09-27Q - 13.2 1.45 1.16 0.14 -2.86 -5.73 +4.65 +5.43 +10.15 +27.98 -26.71/+8.96
XCH iShares China Index ETF 23.12 1.73% 2024-06-25S - 20.48 2.38 0.18 0.14 +11.69 +40.55 +39.78 +34.65 +47.64 +35.36 -42.17/+0.00
QCE Mackenzie Canadian Large Cap Equity Index ETF 145.86 3.10% 2024-09-23Q - 13.51 1.37 1.09 0.14 +0.43 +4.86 +7.66 +9.34 +7.83 +24.63 -23.83/+0.00
NXF.B CI Energy Giants Covered Call ETF 7.79 6.27% 2024-09-23Q - 10.93 2.09 1.03 0.13 +7.89 +3.87 -1.02 -2.99 -7.48 -1.52 -12.03/+10.40
DLR Horizons US Dollar Currency ETF 13.81 7.04% 2024-09-27M - - - -0.27 0.13 +0.55 -0.43 -1.32 -0.18 +0.36 -1.18 -3.69/+3.19
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.23 9.49% 2024-09-27M - 14.95 1.58 1.59 0.13 -1.53 +7.46 +6.05 +3.29 +9.14 0.0 -27.21/+5.02
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.58 0.63% 2024-09-23M - 0.12 1.59 0.08 0.13 +0.61 +0.87 +2.21 +3.39 +6.04 +11.56 -11.24/+1.38
ZFH BMO Floating Rate High Yield ETF 14.85 8.25% 2024-09-27M - - - 0.42 0.13 -0.07 +1.23 +2.20 +0.68 +0.88 +6.83 -8.15/+0.67
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.49 8.28% 2024-09-27M - - - 0.36 0.13 -1.54 -2.21 -1.50 +0.09 -0.69 0.0 -1.85/+4.96
ZMI BMO Monthly Income ETF 17.36 4.84% 2024-09-27M - 16.8 2.06 0.60 0.13 -0.17 +1.94 +3.77 +4.77 +5.34 +15.12 -14.29/+0.63
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.23 5.12% 2024-09-27M - 19.17 3.23 0.99 0.13 -0.26 +3.59 +5.33 +5.02 +5.23 +15.17 -18.91/+0.35
TLF Brompton Tech Leaders Income ETF 24.49 5.64% 2024-09-27M - 37.4 8.06 0.93 0.13 +0.66 +8.80 +7.51 -5.26 +3.25 +24.89 -24.01/+6.17
ZUD BMO US Dividend Hedged to CAD ETF 30.94 2.13% 2024-09-27M - 19.35 3.06 0.98 0.13 +0.06 +2.96 +6.69 +8.37 +9.87 +24.76 -22.88/+0.24
HAL Horizons Active Cdn Dividend ETF 21.72 29.02% 2024-09-27Q - 13.39 1.38 0.89 0.12 +1.35 +5.28 +8.17 +10.25 +9.31 +21.54 -20.53/+-0.78
XEN iShares Jantzi Social Index ETF 35.65 2.28% 2024-09-24Q - 11.35 1.34 1.03 0.12 +0.99 +5.69 +6.90 +7.25 +4.76 +21.59 -19.66/+-0.28
ZCB BMO Corporate Bond Index ETF 46.79 3.87% 2024-09-27Q - - - 0.29 0.12 -1.10 -1.14 +0.09 +2.26 +2.93 +8.69 -8.16/+1.88
NRGI Ninepoint Energy Income Fund 19.99 7.12% 2024-09-27M - 7.08 1.04 0.85 0.12 +7.18 +5.94 -1.77 -8.13 -13.54 -4.22 -8.95/+17.56
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.12 8.67% 2024-10-31M - 8.55 0.81 1.31 0.12 +0.25 +6.28 +13.73 +16.50 +8.85 +29.71 -26.60/+3.33
HUTS Hamilton Enhanced Utilities ETF 13.14 7.03% 2024-09-27M - 11.55 0.92 1.14 0.12 -0.90 +2.26 +5.63 +15.67 +15.06 +21.11 -20.47/+1.83
ZEQT BMO All-Equity ETF 50.02 1.82% 2024-09-27Q - 14.33 1.75 0.83 0.12 +0.36 +5.71 +6.61 +4.67 +8.88 +27.37 -23.57/+0.06
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.20 1.78% 2024-06-25S - 10.0 0.97 0.54 0.12 +5.98 +9.98 +13.53 -4.05 +1.92 +26.17 -23.51/+6.74
LMAX Hamilton Healthcare Yield Maximizer ETF 15.79 11.77% 2024-09-27M - 28.44 3.87 0.45 0.11 -0.38 -1.86 -1.62 +1.94 -0.32 0.0 -2.98/+4.62
MREL Middlefield REIT INDEXPLUS ETF 12.92 6.97% 2024-09-27M - 56.68 1.54 0.97 0.11 -2.27 +0.16 +5.99 +13.83 +10.05 +18.21 -19.43/+5.03
HUBL Harvest US Bank Leaders Income ETF 12.60 8.02% 2024-09-27M - 10.41 0.96 1.45 0.11 -0.24 +1.74 +3.11 +5.44 +7.05 +29.63 -28.10/+4.52
HLIF Harvest Canadian Equity Income Leaders ETF 9.56 7.32% 2024-09-27M - 10.89 1.06 0.87 0.11 +0.79 +4.37 +7.30 +10.27 +8.02 +15.88 -21.67/+0.10
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.71 2.74% 2024-09-20M - - - 0.15 0.11 -0.21 +0.05 +0.70 +2.13 +2.92 +6.07 -8.37/+0.53
GEQT iShares ESG Equity ETF Portfolio 61.72 1.40% 2024-09-24Q - 0.05 0 0.91 0.11 -0.39 +6.48 +7.92 +5.80 +9.82 +32.85 -27.61/+0.44
XMI iShares Edge MSCI Min Vol EAFE ETF 39.04 2.48% 2024-06-25S - 16.2 1.76 0.46 0.11 -1.54 -0.42 +4.02 +6.94 +7.90 +15.61 -16.43/+2.46
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.45 15.12% 2024-09-27M - - - 1.44 0.11 +0.03 +2.99 +8.91 +10.48 +1.17 +9.92 -14.99/+1.52
ETHH Purpose Ether ETF 9.69 - - - 3.14 0.11 -10.11 +8.88 -6.47 -19.32 -27.79 +43.56 -35.60/+71.31
CHPS Horizons Global Semiconductor Index ETF 39.68 0.42% 2023-12-28A - 34.8 6.91 1.52 0.11 -0.92 +14.02 +8.68 -10.69 +4.61 +52.21 -38.31/+17.29
ZGD BMO Equal Weight Global Gold Index ETF 104.88 0.54% 2023-12-27A - 8.7 0.89 1.08 0.11 -1.81 +8.90 +14.65 +10.42 +19.95 +64.00 -41.53/+5.40
USCL Global X Enhanced S&P 500 Covered Call ETF 22.10 12.49% 2024-09-27M - 22.46 4.15 0.46 0.1 +0.78 +5.64 +5.19 +0.87 +3.56 +14.15 -15.70/+1.04
TGRO TD Growth ETF Portfolio 22.15 2.06% 2024-09-27M - 0.04 0 0.78 0.1 +0.05 +4.88 +6.13 +4.41 +7.79 +25.07 -22.12/+0.45
HHL.U Harvest Healthcare Leaders Income ETF 9.20 7.66% 2024-09-27M - 29.16 6.11 0.64 0.1 -0.97 -1.71 +0.77 +5.69 +5.38 +12.61 -22.02/+3.59
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.13 2.08% 2024-09-20Q - 23.12 1.08 0.58 0.1 +0.45 +5.61 +7.67 +3.16 +4.04 +19.01 -19.40/+0.65
FCIM Fidelity International Momentum ETF 12.77 - 24.21 6.44 0.82 0.1 -0.85 +4.93 0.0 0.0 0.0 0.0 -26.16/+2.82
UCSH.U Global X USD High Interest Savings ETF 50.05 5.16% 2024-09-27M - - - 0.00 0.1 +0.08 0.0 0.0 0.0 0.0 0.0 -3.62/+0.34
DLR.U Horizons US Dollar Currency ETF 10.16 9.56% 2024-09-27M - - - -0.00 0.1 0.0 -0.59 -0.25 +0.20 +0.30 -0.64 -0.79/+1.67
VGV Vanguard Canadian Government Bond Index ETF 22.51 2.95% 2024-10-01M - - - 0.22 0.1 -1.83 -1.44 -0.44 +2.25 +3.21 +8.22 -8.00/+2.40
ZSB BMO Short-Term Bond Index ETF 48.22 2.78% 2024-09-27Q - - - 0.06 0.09 -0.78 -0.74 +0.08 +1.64 +2.42 +5.61 -7.89/+1.47
ZCH BMO China Equity Index ETF 17.80 2.85% 2023-12-27A - 20.48 2.38 0.29 0.09 +9.27 +36.19 +33.33 +32.05 +44.48 +25.35 -36.63/+3.68
FLI CI U.S. & Canada Lifeco Income ETF 11.18 6.22% 2024-09-23Q - 13.15 1.36 1.24 0.09 +1.50 +6.13 +12.09 +13.45 +7.14 +19.39 -26.47/+0.00
XCG iShares Canadian Growth Index ETF 53.13 0.80% 2024-09-24Q - 21.23 1.8 0.94 0.09 +0.19 +5.52 +6.86 +6.88 +6.79 +25.99 -22.79/+0.24
HURA Global X Uranium Index ETF 37.20 0.99% 2023-12-28A - 51.5 3.98 1.02 0.09 +4.20 +29.17 +18.74 -1.90 -4.88 +13.24 -22.61/+16.42
TDOC TD Global Healthcare Leaders Index ETF 18.98 3.07% 2024-03-26Q - 26.9 4.3 0.60 0.09 -1.66 -1.81 -0.05 +4.52 +5.68 +12.24 -15.60/+4.27
BDIV Brompton Global Dividend Growth ETF 21.98 6.14% 2024-09-27M - 17.47 2.98 0.89 0.09 +0.27 +2.33 +5.98 +4.67 +9.14 +26.76 -26.80/+1.36
HTAE Harvest Tech Achievers Enhanced Income ETF 17.16 9.44% 2024-09-27M - 35.25 6.77 0.74 0.09 +0.82 +11.07 +9.16 -4.88 +4.38 +32.31 -30.24/+5.94
CALL Evolve US Banks Enhanced Yield Fund 12.69 12.10% 2024-09-27M - 7.3 0.9 1.51 0.09 +0.52 +2.30 +3.81 +6.87 +5.62 +28.13 -26.92/+5.24
CNCC Horizons Enhanced Income Equity ETF 12.33 9.80% 2024-09-27M - - - 0.90 0.09 +0.57 +3.01 +4.54 +4.45 +0.98 +8.73 -13.49/+0.57
ZRR BMO Real Return Bond Index ETF 14.32 4.92% 2024-09-27M - - - 0.34 0.08 -2.19 -2.19 -2.05 +1.27 +1.70 +7.75 -8.24/+4.33
TXF.B CI Tech Giants Covered Call ETF 26.80 8.34% 2024-09-23Q - 32.38 5.76 0.64 0.08 +0.71 +8.68 +7.11 -3.87 +3.55 +28.35 -33.39/+5.86
TGRE TD Active Global Real Estate Equity ETF 15.38 4.43% 2024-09-27M - 40.8 2.56 0.81 0.08 -0.77 +0.98 +3.43 +11.45 +11.45 +24.23 -25.52/+3.25
FCID Fidelity International High Dividend Index ETF 27.57 4.06% 2024-09-26M - 41.18 2.79 0.85 0.08 -1.11 +3.26 +5.71 +1.66 +3.30 +18.63 -20.05/+1.49
ESPX Evolve S&P 500 Enhanced Yield Fund 24.80 7.56% 2024-09-27M - 20.61 3.85 0.71 0.08 -0.32 +5.04 +5.98 +1.64 +5.76 +20.39 -24.72/+0.69
RBN.UN Blue Ribbon Income Fund 8.53 5.63% 2024-09-27M - 12.36 1.39 1.01 0.08 +0.95 +4.92 +7.03 +8.11 +9.08 +22.56 -21.45/+3.63
FHI CI Health Care Giants Covered Call ETF 11.75 6.85% 2024-09-23Q - 23.84 3.79 0.66 0.08 -0.17 -2.16 +0.95 +6.05 +1.21 +6.05 -17.59/+4.60
IS Infrastructure Dividend Split Corp. Class A Shares 15.16 9.89% 2024-09-27M - - - 0.97 0.08 -0.39 +6.91 +8.60 +18.07 0.0 0.0 -18.80/+1.72
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.23 4.96% 2024-09-27M - 11.65 1.18 1.23 0.08 +0.43 +6.27 +11.41 +14.10 +5.69 +24.29 -24.37/+0.39
QXM CI Morningstar National Bank Quebec Index ETF 30.61 1.02% 2024-09-23Q - 13.13 1.77 1.01 0.08 +0.36 +3.66 +7.90 +7.82 +9.20 0.0 -22.02/+0.16
SIH.UN Sustainable Innovation & Health Dividend Fund 12.77 3.13% 2024-09-27M 11.8 44.98 6.7 0.45 0.08 -1.16 +1.92 +3.57 +0.31 +8.68 +35.42 -30.29/+3.05
HMMJ Horizons Marijuana Life Sciences Index ETF 10.05 16.06% 2024-09-27M - 20.9 1.21 1.72 0.08 -1.37 +2.55 -1.57 +2.55 -10.67 +13.05 -19.70/+18.51
BMAX Brompton Enhanced Multi-Asset Income ETF 13.96 9.16% 2024-09-27M - 21.64 3.06 0.75 0.07 +0.22 +3.79 +5.12 +1.97 +4.18 +18.71 -19.26/+1.29
BTCY Purpose Bitcoin Yield ETF 6.07 10.09% 2024-09-26M - - - 2.21 0.07 -4.56 +15.40 +0.66 +7.43 -10.07 +70.03 -44.15/+21.25
DXO Dynamic Active Crossover Bond ETF 19.68 5.56% 2024-09-24M - - - 0.52 0.07 -0.15 +0.15 +0.82 +2.02 +2.77 +9.45 -13.99/+0.81
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 41.96 - - - -0.14 0.07 +0.21 +5.93 +7.73 0.0 0.0 0.0 -9.49/+0.07
FMAX Hamilton U.S. Financials Yield Maximizer ETF 17.63 10.99% 2024-09-27M - 15.92 1.7 0.63 0.07 +1.15 +2.56 +3.83 +4.44 +4.88 0.0 -9.30/+0.91
PID Purpose International Dividend Fund 24.11 3.88% 2024-09-26M - 12.41 1.26 0.65 0.07 -1.31 +1.86 +5.42 +3.52 +5.33 +17.84 -16.59/+1.78
HGY Horizons Gold Yield ETF Class E units 11.52 5.21% 2024-09-27M - - - 0.62 0.07 +0.04 +4.40 +6.52 +7.47 +8.84 +27.38 -22.59/+0.83
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.85 - - - 0.16 0.07 -1.17 -0.92 -0.42 -1.90 +1.37 +3.31 -7.59/+3.21
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 22.77 13.18% 2024-09-27M - 30.72 6.43 0.16 0.07 +0.62 +8.84 +6.65 -3.31 +3.17 0.0 -26.95/+4.92
MDIV Middlefield Sustainable Global Dividend ETF 17.26 4.13% 2024-09-27M - 32.3 6.69 0.72 0.07 -0.46 +6.41 +6.02 +2.25 +11.14 +34.63 -29.91/+1.33
TBAL TD Balanced ETF Portfolio 18.50 2.64% 2024-09-27M - 21.85 3.81 0.62 0.07 -0.54 +2.78 +3.93 +3.64 +6.02 +18.82 -17.08/+2.05
ZCLN BMO Clean Energy Index ETF 14.91 1.47% 2023-12-27A - 30.32 2.32 0.96 0.07 -3.87 +1.29 +0.40 +3.11 +3.69 +0.81 -7.58/+9.26
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.28 2.44% 2024-09-24M - 17.29 3.24 0.87 0.07 -0.32 +3.32 +5.80 +8.23 +6.92 +22.69 -21.64/+0.57
TRVL Harvest Travel & Leisure Index ETF 26.20 - 17.35 3.41 1.37 0.07 +0.34 +11.54 +15.78 +7.82 +4.63 +27.37 -26.83/+0.00
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.62 5.64% 2024-09-27M - - - -0.12 0.07 +0.45 -0.75 -1.92 -0.97 -1.22 0.0 -6.12/+4.40
ZWEN BMO Covered Call Energy ETF 29.39 8.78% 2024-09-27M - 9.97 1.9 0.41 0.06 +5.53 +5.68 +0.03 -0.71 -6.76 +2.51 -11.36/+9.49
RPS Purpose Canadian Preferred Share Fund 22.21 5.13% 2024-09-26M - 1.92 0.25 0.88 0.06 +0.73 +0.45 +1.42 +2.02 +4.62 +22.44 -22.59/+0.36
ZLE BMO Low Volatility Emerging Markets Equity ETF 20.21 2.99% 2023-12-27A - 20.48 2.38 0.46 0.06 +1.40 +8.83 +8.48 +9.07 +15.09 +20.01 -20.76/+0.45
TRVI Harvest Travel & Leisure Income ETF 20.16 9.50% 2024-09-27M - 17.27 3.53 1.16 0.06 +1.15 +8.74 +12.56 +3.60 -0.79 +10.71 -16.96/+2.88
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.23 9.12% 2024-09-27M - 20.9 1.44 0.93 0.06 -1.07 +1.32 +3.13 +2.56 +2.56 +13.11 -19.69/+3.25
XSTP iShares 0-5 Year TIPS Bond Index ETF 41.51 3.45% 2024-09-24M - - - -0.17 0.06 +0.17 +1.05 -0.14 +0.87 +1.84 +3.78 -7.18/+1.32
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 26.93 6.70% 2024-09-27M - - - 0.25 0.06 -0.59 -2.04 -2.25 -0.44 -0.85 0.0 -8.64/+4.72
MCAD Premium Cash Management Fund 100.14 5.05% 2024-09-26M - 2.61 0.64 -0.00 0.06 +0.07 0.0 -0.03 +0.01 -0.01 +0.07 -4.94/+0.32
ZPW BMO US Put Write ETF 15.77 9.15% 2024-09-27M - 25.72 4.76 0.38 0.06 -0.38 +2.60 +2.47 +0.96 -0.63 +4.64 -14.47/+3.36
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.43 2.41% 2024-06-25S - 8.3 1.74 0.34 0.06 -0.26 +5.29 +6.77 +7.49 +10.74 +16.55 -19.17/+0.30
ZVC BMO MSCI Canada Value Index ETF 29.57 2.93% 2024-09-27Q - 11.25 1.21 1.17 0.06 +1.48 +5.53 +8.39 +7.84 +3.65 +19.47 -21.06/+-0.54
CIBR First Trust Nasdaq Cybersecurity ETF 46.97 0.49% 2024-09-27Q - 30.5 5.2 0.79 0.06 +1.14 +7.58 +6.77 +3.39 +6.70 +29.04 -25.14/+-0.70
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.86 12.86% 2024-09-27M - 34.81 7.61 0.47 0.06 +0.54 +9.86 +5.90 -7.54 +1.49 0.0 -26.61/+10.17
RBOT Horizons Robotics and Automation Index ETF Class A 30.90 0.10% 2023-12-28A - 42.62 6.7 1.12 0.06 0.0 +10.32 +10.44 +2.93 +3.76 +29.29 -29.35/+4.85
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 18.09 9.02% 2024-09-27M - - - 0.73 0.05 -2.16 -0.28 +4.09 +11.19 0.0 0.0 -11.94/+4.86
HIG Brompton Global Healthcare Income & Growth ETF 8.53 7.76% 2024-09-27M - 31.27 6.99 0.63 0.05 -1.10 -3.01 -0.29 -0.06 -2.01 +8.32 -14.82/+4.87
DIVS Evolve Active Canadian Preferred Share Fund 16.09 5.21% 2024-09-27M - 9.87 0.85 0.79 0.05 +0.31 +0.22 +2.22 +3.94 +7.34 +19.36 -20.99/+0.81
ZUP BMO US Preferred Share Index ETF 21.65 6.19% 2024-09-27M - 0 0.54 0.52 0.05 +0.28 +2.66 +4.64 +4.34 +3.74 +18.70 -22.48/+1.43
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 40.49 10.37% 2024-09-26M - 51.87 7.82 0.56 0.05 -1.39 +8.00 +10.60 -10.76 -3.89 +37.49 -33.96/+12.65
HFG Hamilton Global Financials ETF 25.66 3.26% 2024-09-27M - 14.11 1.51 1.06 0.05 -0.74 +2.72 +7.27 +4.99 +8.91 +29.86 -27.98/+1.23
BASE Evolve Global Materials & Mining Enhanced Yield 25.43 9.44% 2024-09-27M - 17.02 1.83 1.58 0.05 -0.86 +9.14 +4.69 -0.35 -7.16 +4.05 -11.68/+9.28
HGR Harvest Global REIT Leaders Income ETF 6.45 8.48% 2024-09-27M - 34.79 2.03 1.05 0.05 -1.75 -1.45 +1.82 +8.32 +8.68 +14.07 -24.39/+5.35
MUSA Middlefield U.S. Equity Dividend ETF 20.07 2.71% 2024-09-27M - 29.99 6.66 0.62 0.05 -0.40 +4.75 +6.76 +1.06 +12.44 +38.32 -31.52/+1.10
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.84 7.83% 2024-09-27M - 28.99 4.97 0.41 0.05 -0.84 -2.27 -1.82 +2.26 +3.65 0.0 -18.01/+4.80
ZCON BMO Conservative ETF 34.99 2.53% 2024-09-27Q - 14.19 1.73 0.47 0.05 -0.71 +1.51 +3.09 +3.55 +5.81 +16.87 -16.62/+0.91
ZIN BMO Equal Weight Industrials Index ETF 41.24 1.49% 2024-09-27Q - 12.6 1.95 1.27 0.04 +1.10 +7.26 +7.23 +6.84 +2.97 +20.37 -24.70/+-1.09
XINC iShares Core Income Balanced ETF Portfolio 20.24 2.97% 2024-09-24Q - 18.17 0.84 0.34 0.04 -0.88 -0.20 +1.05 +3.27 +3.90 +11.58 -14.39/+3.71
SSF.UN Symphony Floating Rate Senior Loan Fund 7.00 8.57% 2024-09-27M 55.0 24.64 0 0.84 0.04 0.0 -0.14 +0.43 +1.45 +0.14 +2.94 -11.64/+4.57
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.94 10.06% 2024-09-27M - 29.16 6.11 0.72 0.04 -1.17 -2.15 +0.37 +5.60 +5.29 +12.32 -18.65/+4.75
HPF Harvest Energy Leaders Plus Income ETF 3.38 8.93% 2024-09-27M - 7.65 1.64 1.51 0.04 +4.96 +5.12 +0.45 -1.02 -9.01 -0.15 -8.30/+9.90
ETHY Purpose Ether Yield ETF 3.07 13.99% 2024-09-26M - - - 2.71 0.04 -7.25 +10.04 -6.69 -19.84 -28.94 +17.18 -21.50/+74.92
DRMC Desjardins RI Canada - Low CO2 Index ETF 30.72 5.41% 2024-09-20M - 0 0 1.00 0.04 +0.52 +6.30 +8.90 +9.71 +9.48 +28.48 -27.46/+-0.03
HAF Horizons Active Global Fixed Income ETF 7.31 5.80% 2024-09-27M - - - 0.51 0.04 -0.95 +0.41 +1.25 +2.09 +1.11 +7.82 -12.48/+1.50
ZBI BMO Canadian Bank Income Index ETF 29.86 3.54% 2024-09-27Q - 2.9 0.32 0.19 0.04 -0.90 -0.47 +0.30 +1.70 +3.29 +10.88 -13.05/+1.17
HAD Horizons Active Cdn Bond ETF 9.03 3.10% 2024-09-27M - - - 0.23 0.04 -1.20 -0.77 +0.11 +3.08 +2.27 +9.32 -11.95/+2.10
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.25 7.62% 2024-09-27M - - - 0.70 0.04 -1.98 -3.91 -3.20 0.0 -0.44 +0.70 -12.45/+7.96
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.27 2.30% 2024-09-27Q - 19.75 4.4 0.47 0.04 -1.94 -2.53 +0.87 +3.81 +5.29 +9.97 -10.78/+3.58
TCON TD Conservative ETF Portfolio 15.28 3.44% 2024-09-27M - 21.9 3.86 0.45 0.04 -1.10 +0.46 +1.46 +2.90 +4.09 +12.35 -14.31/+1.31
ZDY.U BMO US Dividend ETF 33.53 2.16% 2024-09-27M - 19.35 3.06 0.97 0.04 +0.30 +2.88 +6.85 +8.62 +10.08 +27.68 -23.56/+0.03
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.37 11.10% 2024-09-27M - 14.39 2.3 1.03 0.04 +0.42 +7.16 +6.76 +0.14 +5.74 +22.51 -22.50/+1.67
TBIL Harvest Canadian T-Bill ETF 50.03 4.37% 2024-09-27M - - - 0.00 0.04 +0.04 -0.04 -0.04 +0.02 -0.06 0.0 -2.82/+0.36
QQQT Evolve NASDAQ Technology Index Fund 30.00 0.40% 2024-09-27Q - 33.18 9.08 0.85 0.04 +0.50 +11.32 +7.91 -5.48 +10.13 +51.06 -37.27/+7.60
PDIV Purpose Enhanced Dividend Fund 9.56 11.94% 2024-09-26M - 14.68 1.63 0.88 0.04 +0.31 +2.03 +3.91 +4.14 +1.81 +3.46 -12.94/+3.14
ZPAY.F BMO Premium Yield ETF 29.18 6.37% 2024-09-27M - 24.69 7.5 0.55 0.04 -0.27 +1.18 +2.46 +1.78 +2.31 +5.42 -12.22/+0.58
HPYT.U Harvest Premium Yield Treasury ETF 11.17 15.94% 2024-09-27M - - - 0.63 0.03 -2.27 -3.62 -2.19 +0.09 -2.19 0.0 -6.51/+8.06
HIND Harvest Industrial Leaders Income ETF 12.02 6.96% 2024-09-27M - 19.08 4 0.91 0.03 +0.08 +6.28 +5.25 +6.56 0.0 0.0 -7.65/+0.33
ZPAY.U BMO Premium Yield ETF 30.26 6.34% 2024-09-27M - 24.69 7.5 0.49 0.03 -0.36 +1.04 +2.89 +1.78 +3.14 +7.34 -12.96/+0.53
HPYT.B Harvest Premium Yield Treasury ETF 10.91 16.50% 2024-09-27M - - - 0.99 0.03 -1.89 -3.71 -3.54 -0.55 0.0 0.0 -2.80/+5.41
COMM BMO Global Communications Index ETF 36.32 1.23% 2024-09-27Q - 20.08 3.12 0.64 0.03 -0.74 +4.10 +7.30 +4.19 +12.83 +29.53 -25.78/+0.96
NSAV Ninepoint High Interest Savings Fund 50.36 3.73% 2024-09-27M - 13.59 1.31 -0.00 0.03 +0.04 0.0 -0.14 -0.04 +0.06 +0.24 -1.97/+0.42
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.76 9.25% 2024-09-27M - 13.72 1.37 0.96 0.03 +0.53 +4.58 +6.24 +6.79 +3.64 +13.32 -20.70/+0.39
VVO Vanguard Global Minimum Volatility ETF 38.04 2.32% 2023-12-28A - 20.8 3.7 0.68 0.03 -0.42 +0.58 +6.41 +5.55 +8.69 +20.00 -19.78/+0.66
RA.UN Middlefield Global Real Asset Fund 7.73 6.41% 2024-09-27M - 10.48 1.1 0.50 0.03 -1.02 +1.98 +2.38 +6.47 +7.51 +5.75 -12.17/+2.07
HTA.U Harvest Tech Achievers Growth & Income ETF 20.35 7.31% 2024-09-27M - 35.25 6.77 1.03 0.03 +0.54 +9.00 +7.62 -3.30 +4.95 +28.15 -32.03/+3.83
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.20 19.46% 2024-10-01M - - - 0.41 0.03 -1.49 +1.69 +1.60 +4.31 +6.72 +0.61 -32.12/+10.28
ZPH BMO US Put Write Hedged to CAD ETF 14.90 9.58% 2024-09-27M - 25.72 4.76 0.63 0.03 -0.86 +2.26 +3.26 +1.02 -0.73 +3.54 -12.19/+5.03
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.99 - - - -1.55 0.03 -1.19 -9.76 -14.26 -16.83 -13.97 -34.86 --0.40/+62.73
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.57 9.69% 2024-08-30M - 16.13 1.43 0.85 0.03 0.0 +2.52 +4.76 +9.88 +12.81 +18.76 -21.90/+1.23
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.36 4.08% 2024-09-27Q - 14.79 1.36 0.42 0.03 -0.91 +0.55 +1.80 +5.92 +4.86 +7.39 -10.59/+0.92
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.25 9.16% 2024-09-27M - 17.02 1.83 1.22 0.02 -1.72 +9.28 +4.00 -0.30 -6.45 +5.42 -15.75/+8.72
RCDC RBC Canadian Dividend Covered Call ETF 21.30 6.50% 2024-09-20M - 12.79 1.17 0.95 0.02 +0.28 +3.70 +6.39 +6.77 +5.76 +16.65 -22.20/+-0.05
INCM Accelerate Diversified Credit Income Fund 18.47 11.03% 2024-09-27M - - - 0.22 0.02 +0.60 +1.37 +1.37 -7.33 0.0 0.0 -3.27/+9.85
CYBR.B Evolve Cyber Security Index Fund 57.29 0.21% 2024-09-27M - 44.68 6.02 0.38 0.02 +0.83 +6.51 +5.92 +2.45 +6.17 +30.35 -26.65/+0.79
EDGF Brompton European Dividend Growth ETF 10.70 5.34% 2024-09-27M - 33.37 4.91 0.92 0.02 -2.37 +0.28 +4.70 +0.75 +3.28 +17.07 -22.17/+3.74
TBNK TD Canadian Bank Dividend Index ETF 29.24 4.10% 2024-09-27M - 14.02 1.4 1.39 0.02 +0.17 +4.58 +11.69 +14.58 +9.60 +30.24 -27.70/+0.21
HCLN Harvest Clean Energy ETF 8.88 - 24.75 1.59 1.06 0.02 -2.09 +4.59 +5.09 +4.10 +3.50 -1.11 -8.78/+12.39
FLX Purpose Global Flexible Credit Fund 7.23 6.47% 2024-09-26M - - 0.31 0.53 0.02 +0.14 +0.98 +1.69 +3.73 +6.79 0.0 -15.19/+1.24
CARS Evolve Automobile Innovation Index Fund 20.79 1.15% 2024-09-27M - 20.19 2.61 1.68 0.02 -0.29 +13.05 +15.50 +2.92 +5.75 -13.16 -16.84/+16.74
MPY Mulvihill Premium Yield Fund 9.74 6.58% 2024-10-31M - 16.68 2.31 0.69 0.02 -1.32 +0.93 +5.30 +2.10 +1.67 +11.57 -18.61/+1.33
HHL.B Harvest Healthcare Leaders Income ETF 9.55 7.37% 2024-09-27M - 29.16 6.11 0.49 0.02 -0.73 -1.14 -0.31 +5.00 +5.29 +12.22 -20.30/+3.04
ZWHC BMO Covered Call Health Care ETF 30.30 6.34% 2024-09-27M - 26.17 4.44 0.50 0.02 -0.36 -1.08 -0.03 +5.03 +4.48 +7.37 -15.35/+3.83
ZHP BMO US Preferred Share Hedged to CAD Index ETF 19.09 6.18% 2024-09-27M - 3.3 0.41 0.81 0.02 -0.62 +2.41 +4.72 +4.15 +2.91 +17.55 -22.63/+1.41
HERO Evolve E-Gaming Index ETF Hedged ETF Units 33.37 0.60% 2024-09-27Q - 32.46 6.46 0.60 0.02 +0.30 +5.63 +8.27 +5.60 +12.62 +28.20 -22.33/+1.41
HBLK Blockchain Technologies ETF 15.57 - 40.02 4.58 1.92 0.02 -1.95 +12.42 +4.15 -6.77 -1.95 +57.59 -39.95/+19.85
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.01 24.44% 2024-09-27M - - - 0.02 +3.67 +22.20 0.0 0.0 0.0 0.0 -19.98/+9.81
BTCY.B Purpose Bitcoin Yield ETF 6.99 9.81% 2024-09-26M - - - 1.78 0.02 -5.03 +14.22 -0.57 +7.21 -10.27 +71.32 -46.55/+18.74
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 38.25 23.53% 2024-09-26M - - - 0.10 0.02 +2.88 +20.66 +14.15 -10.59 +24.11 0.0 -47.08/+30.46
PME Sentry Select Primary Metals Corp. Class A Shares 2.38 7.56% 2024-09-27M 9.1 9.9 1.53 1.17 0.02 -2.86 +7.21 +19.00 +12.80 +13.88 +8.68 -25.63/+2.94
XEXP iShares Exponential Technologies Index ETF 49.40 0.42% 2024-06-25S - 30.67 4.07 0.88 0.02 -0.38 +7.14 +5.74 +2.49 +3.35 +17.37 -18.74/+2.47
HBGD Horizons Big Data & Hardware Index ETF 27.64 0.63% 2023-12-28A - 29.59 3.79 1.64 0.02 -3.19 +12.77 +6.72 -12.34 +3.37 +45.09 -35.20/+21.20
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.93 7.52% 2024-09-26M - 23.54 6.13 0.22 0.02 +1.85 +10.60 +0.79 -16.94 +4.65 +9.01 -22.20/+20.95
XHAK iShares Cybersecurity and Tech Index ETF 47.31 0.09% 2024-06-25S - 33.53 5.08 0.25 0.02 -1.05 +3.23 +2.85 +2.54 +2.27 0.0 -22.04/+4.42
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 21.98 11.54% 2024-09-27M - 21.3 3.53 0.47 0.02 -0.32 +4.82 +4.82 +1.01 +1.24 0.0 -21.65/+1.09
BITI BetaPro Inverse Bitcoin ETF 4.79 - - - -2.75 0.02 +5.97 -14.92 -5.71 -14.16 -0.83 -62.22 -7.31/+180.17
APLY Apple (AAPL) Yield Shares Purpose ETF 29.80 6.71% 2024-09-26M - 29.68 40.42 0.71 0.02 -0.60 +2.44 +3.91 -1.81 +30.59 +17.14 -26.21/+7.38
DATA Evolve Cloud Computing Index Fund 24.49 0.50% 2024-09-27M - 34.39 8.08 0.94 0.02 +0.04 +9.23 +11.47 +0.66 +4.21 +29.23 -27.60/+-0.04
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.90 12.11% 2024-09-27M - - - 0.98 0.02 +0.35 +3.32 +5.18 +5.18 +0.20 +8.74 -11.01/+1.51
ZWB.U BMO Covered Call Canadian Banks ETF 24.32 6.91% 2024-09-27M - 12.68 1.28 1.33 0.01 -1.34 +2.79 +10.70 +10.39 +5.74 +21.36 -26.16/+1.73
HRIF Harvest Diversified Equity Income ETF 16.57 7.48% 2024-09-27M - 16.41 1.98 0.88 0.01 -0.60 +1.78 +5.47 +4.67 +5.27 +18.44 -23.57/+2.72
ETHY.B Purpose Ether Yield ETF 3.78 14.19% 2024-09-26M - - - 2.34 0.01 -8.70 +8.62 -8.47 -20.42 -29.48 +15.95 -26.96/+70.90
LEAD Evolve Future Leadership Fund 20.29 6.33% 2024-09-27M - 34.02 5.03 0.94 0.01 +0.20 +6.79 +6.12 -0.39 +5.24 +34.91 -30.91/+3.60
BNKL Horizons Enhanced Equal Weight Banks Index ETF 24.61 4.62% 2024-09-27M - 12.1 1.17 1.87 0.01 -0.69 +5.58 +17.86 +18.09 +12.22 +37.49 -35.73/+0.69
IGCF PIMCO Investment Grade Credit Fund (Canada) 17.01 3.95% 2024-09-19M - 1 - 0.39 0.01 +0.06 +1.13 +2.22 +4.42 +3.72 +10.03 -14.57/+0.50
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 10.01 1.38% 2024-09-27 - - - 0.01 -0.69 0.0 0.0 0.0 0.0 0.0 -0.20/+4.90
FLGD Franklin Global Dividend Quality Index ETF 28.46 3.11% 2024-09-27M - 15.05 3.43 0.82 0.01 -0.80 +0.60 +4.90 +6.39 +9.63 +26.38 -23.93/+1.34
XAD iShares U.S. Aerospace & Defense Index ETF 66.61 0.36% 2024-06-25 - 11.88 2.53 0.63 0.01 +2.24 +7.18 +9.13 +13.09 +15.04 0.0 -31.68/+2.04
ZWQT BMO Global Enhanced Income Fund 16.92 6.05% 2024-09-27M - 17.93 2.59 0.60 0.01 +0.06 +2.79 +3.68 +2.55 +3.36 +15.18 -20.16/+0.71
TXF.U CI Tech Giants Covered Call ETF 11.27 8.33% 2024-09-23Q - 32.38 5.76 1.04 0.01 -1.05 +6.72 +10.17 -0.97 +2.36 +28.21 -33.72/+6.12
DXR Dynamic Active Retirement Income ETF 22.51 4.80% 2024-09-24M - 14.68 0.18 0.75 0.01 0.0 +2.64 +4.45 +6.58 +6.43 +17.06 -17.59/+0.62
PAYF Purpose Enhanced Premium Yield Fund 18.99 8.68% 2024-09-26M - 16.76 3.06 0.47 0.01 0.0 +2.59 +2.15 +2.15 +1.39 +7.84 -15.97/+0.42
ZGSB BMO Global Strategic Bond Fund 27.65 4.34% 2024-09-27Q - - - 0.46 0.01 -1.43 -1.07 +1.06 +3.33 +3.95 +12.72 -15.59/+2.31
REM Purpose Emerging Markets Dividend Fund ETF 16.34 6.98% 2024-09-26M - 47.38 1.2 0.47 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -21.05/+0.61
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.68 4.34% 2024-09-26M - 4.86 0.82 0.74 0.01 +0.95 +0.11 +6.26 +11.61 +8.00 +25.42 -27.22/+5.17
ZGRO.T BMO Growth ETF 34.44 5.40% 2024-09-27M - 14.27 1.74 0.64 0.01 -0.23 +3.61 +4.24 +2.32 +5.22 +19.05 -21.65/+1.54
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.13 - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -0.22/+0.02
MNU.U Purpose USD Cash Management Fund 100.09 5.40% 2024-09-26M - - - 0.01 0.01 +0.03 -0.06 -0.09 -0.07 -0.03 -0.07 -5.19/+0.40
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.77 3.21% 2024-09-27Q - 11.5 2.14 1.12 0.01 -0.17 +0.90 +4.76 +10.21 +9.68 +26.76 -26.49/+1.58
ESPX.B Evolve S&P 500 Enhanced Yield Fund 25.48 7.25% 2024-09-27M - 20.61 3.85 0.44 0.01 0.0 +4.00 +5.59 +4.00 +6.08 +23.15 -25.55/+0.86
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.59 8.33% 2024-09-27M - 30.67 7 0.37 0.01 -0.37 +2.91 +3.25 +1.08 +1.65 0.0 -16.45/+0.65
PYF.U Purpose Premium Yield Fund 20.12 7.17% 2024-09-26M - 16.86 3.17 0.48 0.01 -0.15 +2.24 +1.93 +2.08 +3.29 +7.31 -14.08/+0.15
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 11.40 18.95% 2024-09-27M - - - 0.01 +1.42 -3.47 0.0 0.0 0.0 0.0 -3.38/+11.49
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.61 5.82% 2024-09-26M - - - -0.37 0.01 -3.15 +3.26 +1.58 -14.45 -6.19 0.0 -4.56/+17.18
RIRA Russell Investments Real Assets 18.14 5.72% 2024-09-20M - 21.43 1.98 0.77 0.01 -0.33 +2.95 +5.59 +6.71 +6.71 +14.16 -17.77/+0.94
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.40 8.58% 2024-10-31M - 40.84 4.98 1.12 0.01 0.0 -0.59 +1.94 +2.82 -2.67 +2.19 -16.93/+7.26
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 25.80 1.85% 2024-09-27M - - - 0.75 0.01 -1.60 +5.95 +7.46 +2.67 +8.04 0.0 -27.53/+1.63
HUBL.U Harvest US Bank Leaders Income ETF 13.79 7.16% 2024-09-27M - 10.41 0.96 1.44 0.01 -2.75 -4.17 +1.25 +3.76 +3.92 +22.47 -33.26/+4.71
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.18 11.09% 2024-09-27M - 28.03 5.63 0.64 0.01 +0.96 +6.90 +9.22 +1.83 0.0 0.0 -33.01/+0.00
MEQT Mackenzie All-Equity Allocation ETF 24.29 1.93% 2024-09-23Q - 27.63 0.94 0.73 0.01 0.0 +5.43 +6.91 +5.56 +8.24 0.0 -23.64/+0.04
PIN Purpose Monthly Income Fund 18.16 5.51% 2024-09-26M - 16.87 1.61 0.61 0.01 0.0 +2.48 +5.28 +5.52 +4.49 +12.24 -15.74/+0.00
ZTIP BMO Short-Term US TIPS Index ETF 31.42 3.81% 2024-09-27Q - - - -0.17 0.01 -0.60 -0.16 -0.91 +1.03 +1.32 +2.28 -6.67/+2.10
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.74 - 45.18 3.18 0.82 0.01 -1.23 +0.63 +5.49 +2.59 -5.09 0.0 -21.95/+4.47
EQCC Global X All-Equity Asset Allocation Covered Call 20.35 9.32% 2024-09-27M - - - 0.24 0.01 -0.83 +4.52 +5.99 +3.30 0.0 0.0 -6.89/+0.44
DXEM Dynamic Active Emerging Markets ETF 13.17 - 80.72 25.94 0.63 0.01 +2.97 +8.66 +9.75 +5.78 -0.15 +6.81 -11.01/+4.18
MSFH Harvest Microsoft High Income Shares ETF 11.68 14.40% 2024-09-27M - - - 0.0 -2.10 +1.92 0.0 0.0 0.0 0.0 -1.88/+6.25
AMZH Harvest Amazon High Income Shares ETF 12.33 13.70% 2024-09-27M - - - 0.0 +0.08 +6.11 0.0 0.0 0.0 0.0 -6.89/+3.49
TTTX Global X Innovative Bluechip Top 10 Index ETF 22.30 - - - -1.34 0.0 +0.54 +8.83 +9.96 -0.40 0.0 0.0 -12.11/+3.23
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.11 9.57% 2024-09-27M - 19.46 2.47 0.10 0.0 -0.67 +1.13 +2.49 +3.72 0.0 0.0 -10.73/+1.75
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.35 15.99% 2024-09-27M - - - 0.0 -0.56 +7.39 0.0 0.0 0.0 0.0 -8.34/+5.26
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.62 16.52% 2024-09-27M - - - 0.0 -2.80 +2.29 0.0 0.0 0.0 0.0 -2.24/+8.00
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.39 18.50% 2024-09-27Q - 21.93 4.03 0.69 0.0 -0.30 +4.65 +6.46 +2.68 +9.30 0.0 -26.75/+2.48
EBNK Evolve European Banks Enhanced Yield ETF 10.98 10.98% 2024-09-27M - 53.54 0.54 0.92 0.0 -1.52 +0.64 +4.47 -1.52 +0.18 +15.70 -26.12/+6.47
AIGO Global X Artificial Intelligence & Technology Inde 21.84 - - - -0.87 0.0 +2.68 +5.51 +10.36 +0.41 0.0 0.0 -11.58/+0.60
NVDH Harvest NVIDIA High Income Shares ETF 11.29 19.41% 2024-09-27M - - - 0.0 +3.39 +17.48 0.0 0.0 0.0 0.0 -15.85/+5.85
BNC Purpose Canadian Financial Income Fund 27.68 5.30% 2024-09-26M - 12.45 1.26 0.98 0.0 +0.40 +4.18 +10.99 +11.88 +8.00 +23.08 -22.85/+0.14
CBUG CI Digital Security Index ETF 25.84 3.94% 2024-09-23M - 34.52 5.3 0.64 0.0 -0.96 +3.40 +6.16 +5.51 +4.49 +30.90 -27.72/+1.70
HBIG Harvest Balanced Income & Growth ETF 24.87 7.71% 2024-09-27M - 19.45 2.48 0.12 0.0 -0.72 +0.85 +2.35 +2.81 0.0 0.0 -8.97/+1.17
LLYH Harvest Eli Lilly High Income Shares ETF 11.53 16.65% 2024-09-27M - - - 0.0 +1.14 -2.70 0.0 0.0 0.0 0.0 -2.08/+9.19
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.37 15.91% 2024-09-27M - - - 0.0 -4.55 +6.64 0.0 0.0 0.0 0.0 -7.56/+6.14
CQLI CIBC Qx International Low Volatility Dividend ETF 21.24 4.46% 2024-09-27M - 19.2 1.31 0.51 0.0 -2.48 -1.16 +4.48 +7.49 +9.94 +16.58 -18.45/+3.20
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.06 14.09% 2024-09-27Q - 41.18 1.16 0.53 0.0 -0.09 +1.89 +3.54 -1.08 +2.08 0.0 -18.54/+3.42
MSFH.U Harvest Microsoft High Income Shares ETF 11.73 14.32% 2024-09-27M - - - 0.0 -4.48 +1.73 0.0 0.0 0.0 0.0 -1.71/+5.97
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 10.95 23.87% 2024-09-27M - - - 0.0 +1.96 +20.20 0.0 0.0 0.0 0.0 -18.45/+9.68
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.34 16.44% 2024-09-27M - - - 0.0 0.0 +8.15 0.0 0.0 0.0 0.0 -7.54/+1.70
AMZH.U Harvest Amazon High Income Shares ETF 12.28 13.65% 2024-09-27M - - - 0.0 -1.21 +5.05 0.0 0.0 0.0 0.0 -5.81/+4.12
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.01 1.98% 2024-09-27M - 22.63 3.59 0.44 0.0 +1.01 +1.32 +3.93 +11.16 +11.70 +24.18 -21.41/+0.74
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 11.46 18.90% 2024-09-27M - - - 0.0 +0.70 -2.63 0.0 0.0 0.0 0.0 -0.96/+11.08
NVDH.U Harvest NVIDIA High Income Shares ETF 11.28 19.29% 2024-09-27M - - - 0.0 +2.64 +16.05 0.0 0.0 0.0 0.0 -15.69/+5.41
ETHY.U Purpose Ether Yield ETF 2.87 14.18% 2024-09-26M - - - 2.72 0.0 -7.12 +5.51 -10.59 -22.01 -32.15 +14.80 -26.45/+76.66
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.64 3.33% 2024-09-27M - 12.42 1.22 0.78 0.0 -1.01 +2.27 +7.93 +12.36 +13.06 +23.87 -24.42/+1.16
PFCB Picton Mahoney Fortified Core Bond Fund 10.39 4.17% 2024-09-23M - 3.59 0.39 0.32 0.0 0.0 0.0 0.0 0.0 +1.76 +3.18 -10.57/+2.90
LLYH.U Harvest Eli Lilly High Income Shares ETF 11.63 16.55% 2024-09-27M - - - 0.0 +0.17 -2.02 0.0 0.0 0.0 0.0 -5.33/+7.65
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.16 7.96% 2024-09-23M - 19.43 2.51 0.41 0.0 +0.30 +1.60 +2.94 +2.83 +2.73 +9.01 -16.90/+0.00
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.45 10.80% 2024-09-27M - - - 0.89 0.0 -2.60 +1.78 +3.07 0.0 0.0 0.0 -5.14/+4.06
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.62 11.93% 2024-09-27M - - - 0.06 0.0 -1.01 +7.56 +5.58 0.0 0.0 0.0 -8.63/+0.97
EACC Global X MSCI EAFE Covered Call ETF 19.50 8.62% 2024-09-27M - - - 0.73 0.0 -1.12 +1.56 +1.99 0.0 0.0 0.0 -4.92/+3.23
Energy
ENB Enbridge 55.76 6.62% 2024-08-15Q 139.4 21.26 1.94 0.93 118.55 +1.33 +1.77 +4.50 +14.99 +16.07 +28.27 -23.33/+0.59
CNQ Canadian Natural Resources 48.22 4.36% 2024-09-13Q 59.2 15.27 0.43 1.84 102.94 +7.42 +6.99 +0.84 -1.69 -12.58 +14.86 -17.01/+17.16
SU Suncor Energy 54.23 4.02% 2024-09-04Q 37.4 9.02 1.53 1.46 68.87 +8.94 +7.09 -0.46 +5.34 +2.32 +23.17 -26.11/+5.70
TRP TC Energy 61.22 6.39% 2024-09-27Q 118.1 18.17 2.26 0.79 63.49 -3.10 -3.35 +2.96 +18.74 +17.89 +33.87 -26.98/+6.82
IMO Imperial Oil 104.79 2.29% 2024-09-04Q 25.1 10.45 2.31 1.77 56.15 +10.51 +13.56 +5.46 +11.97 +5.81 +33.76 -31.27/+1.24
CVE Cenovus Energy 24.80 2.98% 2024-09-13Q 29.2 9.45 1.49 2.62 46.03 +10.27 +8.44 -1.90 -7.39 -14.63 -6.42 -20.08/+20.81
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.50 8.25% 2024-08-15Q 19.9 21.26 1.94 0.24 45.71 +4.88 -2.27 +4.37 +6.91 +12.57 0.0 -26.60/+3.26
PPL Pembina Pipeline [TSX] 57.88 4.77% 2024-09-16Q 84.1 17.64 2.22 1.49 33.58 +3.93 +5.41 +9.00 +13.29 +18.87 +45.87 -32.98/+0.31
TOU Tourmaline Oil 66.55 2.03% 2024-09-13Q 37.0 15.52 1.63 1.28 23.45 +8.37 +10.66 +14.19 +7.65 +3.81 -1.70 -19.68/+11.51
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.05 10.41% 2024-10-02Q 174.1 18.17 2.26 0.89 15.61 -0.86 -2.21 +2.38 0.0 0.0 0.0 -22.31/+3.99
OVV Ovintiv Inc. 59.07 2.81% 2024-09-13Q 17.2 5.65 1.1 3.25 15.6 +13.90 +8.07 +1.29 -6.87 -21.36 -5.03 -15.79/+29.73
ARX Arc Resources 25.10 2.78% 2024-09-27Q 47.7 11.97 1.92 1.22 14.98 +11.36 +12.40 +6.76 +1.09 -3.39 +19.24 -24.22/+5.38
ALA Altagas 33.92 3.51% 2024-09-16Q 81.5 23.27 1.27 1.22 10.09 +1.83 -1.31 +2.66 +10.27 +15.85 +30.16 -27.27/+4.63
KEY Keyera 43.54 4.79% 2024-09-13Q 182.8 27.73 3.59 2.10 9.98 +3.52 +7.24 +11.30 +16.42 +23.52 +38.18 -30.91/+-0.14
MEG Meg Energy 27.69 1.45% 2024-09-17Q 19.0 12.69 1.62 2.89 7.46 +11.16 +14.09 +3.05 -4.02 -16.75 +10.63 -17.70/+21.70
PSK PrairieSky Royalty 28.30 3.56% 2024-09-27Q 104.8 29.15 2.44 1.76 6.76 +3.25 +8.06 +5.83 +6.67 +1.62 +15.84 -25.02/+1.02
WCP Whitecap Resources 10.92 6.77% 2024-09-27M 58.7 8.54 1.16 2.69 6.54 +9.53 +12.69 +9.31 +7.59 +3.41 +0.83 -25.37/+3.94
PKI Parkland Corporation 35.42 3.95% 2024-09-20Q 64.5 16.69 1.96 1.32 6.17 +1.64 -0.42 -1.97 -5.32 -15.97 -9.50 -3.53/+35.49
VRN Veren 8.98 5.12% 2024-09-13Q 2299.8 449.00 0.84 2.68 5.54 +8.06 +3.46 -6.56 -16.70 -24.98 -14.31 -9.24/+41.09
POU Paramount Resources 28.01 6.42% 2024-10-15M 107.0 10.89 1.12 3.05 4.11 +8.57 +7.32 +3.36 -10.63 -2.27 -6.73 -12.50/+20.67
TPZ Topaz Energy Corp. 26.94 4.74% 2024-09-13Q 336.3 71.99 3.32 0.47 3.9 +6.48 +6.06 +8.19 +9.96 +19.20 +26.96 -33.07/+0.19
GEI Gibson Energy 22.82 7.19% 2024-09-27Q 151.9 20.57 3.82 1.21 3.71 +3.73 +3.77 +6.29 +0.66 -0.35 +18.24 -19.15/+3.59
BTE Baytex Energy 4.49 2.04% 2024-09-16Q - - 0.9 2.61 3.61 +13.10 +7.42 -2.18 -6.85 -17.77 -17.01 -14.25/+41.87
SES Secure Energy Services Inc. 13.43 2.98% 2024-10-01Q 19.7 5.53 2.99 2.39 3.23 +10.99 +19.48 +15.18 +12.57 +15.88 +86.27 -48.06/+1.64
PEY Peyto Exploration and Development 16.03 8.19% 2024-09-27M 83.1 10.58 1.17 1.73 3.12 +6.65 +15.24 +14.99 +10.40 +4.16 +17.01 -30.82/+0.81
ATH Athabasca Oil Sands 5.05 - 32.68 1.72 2.05 2.75 +6.09 +2.85 -2.13 -3.07 -0.98 +24.38 -33.56/+13.17
NVA NuVista Energy Ltd. 11.45 - 7.24 1.05 2.56 2.35 +4.85 -2.14 -9.27 -17.98 -5.45 -10.13 -16.24/+29.78
TVE Tamarack Valley Energy Ltd. 4.19 3.58% 2024-09-27M 65.2 17.06 1.01 2.49 2.28 +8.55 +14.79 +9.11 +12.03 -0.24 +15.43 -34.13/+3.70
IPCO International Petroleum Corporation 17.57 - 8.91 1.54 2.38 2.23 +5.91 +1.62 -8.49 -7.82 +4.58 +41.69 -33.12/+17.19
VET Vermilion Energy 13.97 3.44% 2024-09-27Q - - 0.79 2.58 2.2 +7.38 +12.30 +2.65 -7.36 -19.11 -23.62 -15.03/+52.47
FRU Freehold Royalties 14.32 7.54% 2024-09-27M 108.0 14.27 2.31 1.92 2.16 +3.10 +9.65 +7.75 +4.68 -2.59 +1.20 -11.59/+5.17
TVK TerraVest Industries Inc. 98.25 0.61% 2024-09-27Q 16.9 29.11 5.29 0.65 1.92 +2.78 +4.54 +28.50 +39.62 +46.62 +165.18 -69.01/+3.54
CEU CES Energy Solutions 7.85 1.53% 2024-09-27Q 15.0 9.58 2.39 2.30 1.84 +5.23 +9.64 +2.35 +4.67 +38.69 +116.25 -58.22/+6.37
HWX Headwater Exploration Inc. 6.71 5.96% 2024-09-27Q 83.3 8.47 2.41 1.54 1.59 +6.34 +2.29 +2.13 -7.83 -20.78 -5.09 -12.37/+27.72
BIR Birchcliff Energy Ltd. 5.91 6.70% 2024-09-13Q 247.5 39.23 0.73 1.91 1.59 +6.49 +4.97 +5.16 -4.68 +9.24 -23.05 -22.00/+37.23
PXT Parex Resources Inc. 13.09 11.76% 2024-09-09Q 37.5 3.03 0.5 1.41 1.32 +9.54 -0.30 -21.71 -37.43 -43.11 -44.60 -13.45/+115.66
BDGI Badger Infrastructure Solutions 38.41 1.88% 2024-09-27Q 43.9 24.04 4.02 1.13 1.32 +4.38 +7.77 +4.83 -0.18 -23.79 +8.81 -13.95/+34.08
MTL Mullen Group 14.33 5.86% 2024-09-27M 60.0 10.11 1.26 1.81 1.26 +1.63 +3.32 +1.70 +10.23 -3.89 +6.07 -12.98/+9.63
PD Precision Drilling Corporation 87.91 - 5.53 0.76 2.76 1.25 +5.31 -0.32 -6.68 -6.47 -14.87 +8.33 -23.26/+24.22
CR Crew Energy Inc. 7.40 - 16.62 0.86 1.55 1.16 +5.11 +8.19 +89.74 +74.53 +56.78 +25.00 -51.22/+1.35
PSI Pason Systems 14.39 3.64% 2024-09-13Q 35.9 9.75 2.4 1.55 1.15 +10.61 +5.96 -0.76 -20.89 -13.83 +3.90 -14.32/+29.19
EFX Enerflex Ltd. 9.23 1.11% 2024-08-22Q - - 0.81 1.70 1.14 +15.09 +21.29 +13.81 +25.58 +9.62 +58.59 -41.12/+-2.17
CJ Cardinal Energy Ltd. 6.61 11.04% 2024-09-27M 98.6 8.87 1.13 2.81 1.05 +4.09 +2.80 -2.36 -0.90 -6.64 -8.07 -13.01/+20.35
CMG Computer Modelling Group 11.75 1.75% 2024-09-05Q 73.6 40.05 13.09 1.18 0.96 +5.67 +0.69 -8.63 -13.79 +16.45 +28.56 -28.51/+25.36
MATR Mattr 14.48 - 30.65 1.28 2.07 0.96 +2.12 -0.14 -10.06 -15.22 -18.24 -3.98 -10.43/+24.93
TCW Trican Well Service 4.76 3.78% 2024-09-13Q 30.5 8.2 1.97 1.73 0.95 -0.83 +1.49 +0.63 0.0 +9.43 +4.85 -20.38/+10.08
AOI Africa Oil Corp. 1.84 3.72% 2024-09-09S - - 0.71 1.27 0.82 +4.55 -1.08 -13.21 -25.81 -28.68 -28.96 -7.07/+48.91
NOA North American Construction Group Ltd. 25.82 1.55% 2024-08-30Q 19.6 13.59 1.89 1.60 0.72 +1.49 +5.73 +8.81 -5.04 -16.66 -12.39 -8.64/+35.05
FEC Frontera Energy Corporation 7.98 19.28% 2024-10-02Q 85.5 4.46 0.28 1.99 0.67 +2.70 -0.62 -2.68 0.0 -8.59 -17.65 -10.65/+55.51
SDE Spartan Delta Corp. 3.80 - 4.65 1.47 0.30 0.66 +4.11 +6.44 -1.04 -7.09 -0.78 -2.06 -30.79/+18.95
SGY Surge Energy 6.39 8.20% 2024-09-27M 32.4 3.94 0.83 2.54 0.64 +6.86 +7.04 -2.29 -9.75 -21.01 -25.78 -13.77/+52.90
TAL PetroTal Corp. 0.69 8.70% 2024-08-30Q 31.6 3.44 0.88 1.90 0.63 +13.11 +5.34 0.0 -6.76 -13.75 -5.48 -11.59/+28.99
ESI Ensign Energy Services 2.61 - 23.45 0.36 2.95 0.48 -1.14 +8.30 +13.48 +16.00 -4.40 -14.98 -25.67/+21.07
PHX Phx Energy Services 9.64 8.30% 2024-09-27Q 43.7 5 2.01 2.30 0.45 +6.64 +4.67 -2.92 +5.93 +1.80 +31.34 -27.39/+11.00
DXT Dexterra Group 6.74 5.19% 2024-09-27Q 120.7 14.91 1.55 2.29 0.43 -2.32 +5.81 +15.02 +25.98 +13.09 +23.90 -23.89/+2.82
PNE Pine Cliff Energy Ltd. 1.06 6.00% 2024-10-15M - - 4.22 0.36 0.38 +2.91 +13.98 +17.78 +6.00 +9.28 -26.39 -19.81/+58.49
CFW Calfrac Well Services 3.88 - 1.7 0.54 1.65 0.33 +2.11 +0.78 -0.77 -9.56 -11.01 -26.79 -3.35/+42.78
ITE i3 Energy PLC 0.22 8.10% 2024-07-12Q - 16.5 0.92 0.29 0.26 0.0 +4.76 +37.50 +29.41 +10.00 0.0 -34.09/+4.55
ACX ACT Energy Technologies 6.05 - 8.93 1.17 2.47 0.21 +0.83 +3.77 -0.58 0.0 +564.84 +611.76 -21.32/+14.05
HME Hemisphere Energy Corporation 2.02 4.95% 2024-10-11 - 6.57 2.71 1.94 0.2 +6.32 +16.09 +18.82 +10.99 +23.17 +57.81 -39.11/+0.00
ALV Alvopetro Energy Ltd. 5.17 9.54% 2024-09-27Q 104.9 10.83 1.69 0.57 0.19 +0.39 +1.77 +6.38 +2.38 +1.37 -30.51 -26.31/+77.18
IPO InPlay Oil Corp. 2.09 8.61% 2024-10-15M 60.0 6.69 0.65 2.37 0.19 +5.03 0.0 -4.13 -6.28 -17.72 -18.36 -8.13/+31.58
PRQ Petrus Resources Ltd. 1.44 8.33% 2024-10-15M 57.1 6.85 0.64 3.02 0.18 +5.11 +11.63 +8.27 +6.67 +5.11 +4.35 -22.92/+14.58
GXE Gear Energy Ltd. 0.62 9.68% 2024-10-15M - 11.4 0.65 3.52 0.16 +3.33 0.0 -7.46 -10.14 -11.43 -27.91 -8.06/+43.55
BNE Bonterra Energy 3.92 - 4.09 0.27 2.65 0.15 +9.19 +4.81 -11.71 -22.53 -42.61 -42.18 -10.71/+88.78
PSD Pulse Seismic 2.36 2.54% 2024-08-14Q 25.0 9.89 4.78 0.69 0.12 +0.85 -3.67 -5.60 -2.07 +3.51 +26.88 -34.62/+9.75
CNE Canacol Energy Ltd. 3.50 29.21% 2023-12-28 - 7.67 0.26 0.78 0.12 +0.57 +2.94 -18.98 -20.45 -25.69 -65.59 -10.00/+211.14
TWM Tidewater Midstream and Infrastructure Ltd. 0.28 - - 0.19 1.64 0.12 -5.17 -11.29 -51.75 -51.75 -67.26 -73.30 -7.27/+292.73
MCB Mccoy Corporation 2.79 2.87% 2024-09-27Q 25.8 8.78 1.28 0.60 0.08 +18.22 +41.62 +39.50 +40.91 0.0 0.0 -46.59/+3.23
ORC.B Orca Energy Group Inc. 3.26 12.27% 2024-09-27Q 200.0 15.75 10.16 0.24 0.06 -1.81 +8.67 +1.88 -16.62 -19.90 -30.79 -17.18/+50.31
HWO High Arctic Energy Services 1.15 - - 0.15 1.83 0.01 +2.68 +1.77 +64.29 -23.84 +6.48 -3.36 -5.22/+449.57
Financial Services
RY Royal Bank Of Canada 166.20 3.36% 2024-10-24Q 49.3 14.42 2.03 0.86 235.08 -0.98 +1.29 +10.92 +12.14 +19.47 +44.65 -35.07/+1.92
TD Toronto-Dominion Bank 86.51 4.72% 2024-10-10Q 94.2 19.83 1.49 0.85 151.25 +0.97 +5.64 +10.40 +14.98 +7.29 +8.41 -14.84/+1.71
BN Brookfield Corporation Class A Limited Voting Shar 72.08 0.61% 2024-09-12Q 77.3 91.6 1.93 1.67 108.68 -0.11 +15.16 +16.82 +24.34 +31.56 +72.65 -44.41/+1.43
BMO Bank Of Montreal 124.30 4.99% 2024-10-30Q 71.2 14.33 1.21 1.18 90.67 +1.73 +11.29 +11.02 +8.90 -5.87 +12.21 -17.40/+7.76
BNS Bank Of Nova Scotia 72.01 5.89% 2024-10-02Q 73.4 12.54 1.21 1.01 88.54 -2.08 +5.11 +13.10 +16.90 +5.99 +21.21 -23.34/+3.11
CM Canadian Imperial Bank Of Commerce (CIBC) 81.74 4.40% 2024-09-27Q 52.1 11.88 1.46 1.08 77.21 -1.26 +1.58 +16.87 +24.28 +21.01 +59.99 -41.96/+3.33
MFC Manulife Financial 41.03 3.90% 2024-08-21Q - 16.71 1.67 1.08 72.96 +2.75 +11.71 +19.13 +12.94 +23.85 +64.78 -42.26/+0.10
IFC Intact Financial Corporation 258.45 1.87% 2024-09-13Q 42.5 21.9 2.94 0.56 46.1 -1.03 +3.12 +5.10 +12.07 +17.39 +29.82 -27.15/+2.57
SLF Sun Life Financial 79.11 4.10% 2024-08-28Q 61.3 14.63 1.83 0.95 45.72 +1.20 +6.78 +19.85 +18.57 +8.98 +19.59 -21.83/+0.42
NA National Bank Of Canada 128.15 3.44% 2024-09-27Q 42.6 12.82 2.03 1.09 44.72 +1.14 +3.79 +12.44 +16.66 +13.59 +44.49 -34.24/+0.41
GWO Great-West Lifeco 46.25 4.76% 2024-08-30Q 56.7 11.86 1.7 0.81 43.11 +0.87 +3.89 +11.93 +16.79 +9.05 +20.04 -19.87/+0.65
FFH Fairfax Financial Holdings 1745.81 1.16% 2024-01-17A 13.1 7.65 1.31 0.84 38.72 +3.68 +8.93 +16.39 +12.63 +15.13 +49.69 -38.71/+-0.39
POW Power Corporation Of Canada Sv 43.43 5.24% 2024-09-27Q 75.8 9.77 2.23 1.05 28.11 +2.36 +5.41 +18.31 +13.69 +15.38 +25.09 -25.56/+0.23
BAM Brookfield Asset Management 64.84 3.23% 2024-08-30Q 137.9 43.16 5.75 1.92 25.33 +1.61 +17.10 +19.21 +23.72 +15.35 +48.27 -39.27/+0.23
X TMX Group 42.72 1.78% 2024-08-16Q 51.7 28.72 2.71 0.43 11.86 +1.06 -0.07 +2.27 +11.98 +17.56 +43.16 -33.24/+3.65
EFN Element Fleet Management 28.79 1.67% 2024-09-27Q 38.4 21.59 3.06 0.90 11.62 +1.05 +5.00 +13.44 +14.88 +31.58 +43.95 -35.74/+0.66
IAG iA Financial Corporation 114.56 2.86% 2024-08-23Q 43.7 14.55 1.62 1.14 10.9 +2.93 +10.54 +15.45 +35.53 +34.90 +34.02 -32.25/+0.31
IGM Igm Financial 41.37 5.50% 2024-09-27Q 50.6 11.23 1.37 1.49 9.79 +2.83 +7.07 +12.63 +10.97 +22.25 +22.14 -26.66/+-0.07
BIPC Brookfield Infrastructure 56.98 3.75% 2024-08-30Q 15.9 4.94 39.97 1.55 8.15 -2.95 +6.03 +11.25 +23.41 +24.49 +25.26 -38.03/+3.84
ONEX ONEX Corporation Subordinate Voting Shares 97.97 0.41% 2024-10-10Q 4.1 6.78 0.64 1.53 7.46 +3.06 +10.66 +7.99 -0.05 -0.43 +21.82 -24.09/+9.50
DFY Definity Financial Corporation 53.68 1.21% 2024-09-13Q 19.4 15.81 2.03 0.03 6.22 -1.59 +7.92 +8.80 +21.81 +23.83 +38.03 -33.90/+3.45
CWB Cdn Western Bank 54.43 2.57% 2024-09-12Q 47.8 18.5 1.29 1.36 5.25 +1.91 +5.42 +16.01 +24.41 +96.00 +97.42 -54.69/+0.50
ELF E-L Financial Corporation Limited 1310.00 1.14% 2024-09-27Q 4.2 3.71 0.59 0.83 4.53 0.0 -1.50 +1.08 +20.53 +21.41 +48.02 -39.48/+7.25
EQB Equitable Group Inc. 104.04 1.73% 2024-09-13Q 19.3 12.69 1.31 1.58 3.99 +0.73 +8.38 +9.74 +10.53 +17.08 +41.26 -36.17/+0.97
CF Canaccord Genuity 9.09 3.74% 2024-08-30Q - - 3.52 1.60 3.56 +1.79 +12.64 +17.90 +3.30 +7.96 +16.09 -28.49/+5.94
BBUC Brookfield Business Corporation Class A 34.56 1.00% 2024-08-30Q - - 3 1.61 3.42 -0.92 +25.22 +20.54 +27.86 +14.78 +45.76 -43.81/+1.04
GSY goeasy Ltd. 182.97 2.55% 2024-09-27Q 29.9 11.61 2.69 1.85 3.07 +2.24 +4.47 -2.31 +1.09 +13.01 +65.99 -44.61/+12.60
CIX Ci Financial 19.32 4.14% 2024-12-31Q - - 2.94 1.64 2.88 +4.94 +12.65 +20.37 +30.98 +15.34 +24.65 -35.25/+1.97
EIT.UN Canoe EIT Income Fund 14.79 8.17% 2024-09-20M - 12.98 1.7 1.18 2.35 +2.14 +4.67 +6.10 +7.56 +7.25 +18.80 -17.38/+-0.54
FN First National Financial 38.98 6.28% 2024-09-27M 76.3 10.24 3.43 1.07 2.34 -0.43 +5.58 +7.12 +8.82 +3.51 +8.97 -15.70/+6.23
SII Sprott 60.75 2.27% 2024-08-19Q 62.2 28.27 3.7 1.46 1.57 +0.58 +15.69 +10.37 +5.21 +12.40 +47.63 -36.74/+5.84
HUT Hut 8 Corp. 16.31 - 10.18 1.62 3.23 1.49 -7.80 +33.58 -0.24 -27.32 +33.69 +17.76 -48.80/+77.01
UNC United Corporations Limited 126.25 0.95% 2024-11-01Q 3.9 21.84 3.18 0.57 1.46 -0.80 +0.20 +4.60 +4.95 +6.54 +24.79 -22.12/+0.98
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.16 5.41% 2024-09-27M - - 1.03 0.31 1.22 +1.09 +0.69 +1.40 +2.32 +3.36 +8.20 -7.58/+0.79
LB Laurentian Bank 26.77 7.04% 2024-10-01Q - - 0.44 1.21 1.17 -2.30 +2.53 +4.61 +2.88 -2.58 -3.11 -8.67/+10.16
GCG.A Guardian Capital Group Limited Class A Non-vo 41.03 3.60% 2024-10-11Q 38.3 16.74 0.84 1.11 1.02 +2.50 +2.60 -4.27 -6.37 -16.37 -1.84 -3.97/+28.76
FSZ Fiera Capital Corporation Class A Subordinate 8.57 10.20% 2024-08-19Q 145.7 14.33 1.52 1.67 0.92 +3.63 +18.37 +12.32 +7.93 +7.80 +53.04 -49.59/+5.13
SFC Sagicor Financial Company Ltd. 6.03 5.46% 2024-08-27Q 7.0 1.36 0.71 0.20 0.85 +9.64 +0.67 -0.66 -5.63 -17.51 +23.06 -20.40/+22.89
DFN Dividend 15 Split 5.90 20.34% 2024-09-27M 106.2 13.83 1.4 1.80 0.71 +0.17 +12.17 +16.14 +22.92 +6.50 +48.24 -50.17/+1.53
MKP Mcan Mortgage Corporation 18.18 8.58% 2024-09-13Q 69.0 8.88 1.19 0.80 0.69 +1.93 +3.56 +8.18 +12.05 +16.43 +19.26 -18.18/+0.25
AGF.B Agf Management Ltd. Cl.B Nv 10.49 4.38% 2024-10-10Q 35.1 7.42 0.6 1.78 0.68 +17.08 +36.59 +36.23 +24.88 +24.29 +51.81 -39.94/+1.81
TF Timbercreek Financial Corp. 8.16 8.46% 2024-09-27M 93.2 11.3 0.96 1.24 0.68 +0.25 +6.25 +4.21 +13.02 +6.95 +23.08 -29.66/+1.59
ECN ECN Capital Corp. 2.14 1.89% 2024-09-13Q - - 2.19 1.38 0.6 +0.47 +4.39 +1.42 +26.63 +7.00 -7.76 -25.23/+44.86
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.27 7.55% 2024-09-27M - - 1.16 0.36 0.57 +0.39 +0.29 +0.88 +1.28 +1.28 0.0 -5.06/+0.19
HIVE Hive Blockchain Technologies Ltd. 4.27 - - 1.35 4.28 0.51 -5.11 +20.96 +7.29 -6.36 -1.61 0.0 -29.74/+77.52
AI Atrium Mortgage Investment Corporation 11.36 7.92% 2024-09-27M 85.7 10.81 1.02 1.20 0.5 -1.30 -1.47 +1.43 +5.58 -1.13 +9.23 -14.08/+5.63
RIT CI First Asset Canadian REIT ETF 17.48 4.63% 2024-09-23M - 11.68 1.06 1.10 0.5 -2.43 +1.36 +7.14 +15.12 +10.88 +19.20 -21.83/+4.15
DIV Diversified Royalty 3.03 8.33% 2024-10-15M 114.8 15.59 2.08 1.58 0.5 +1.68 +7.45 +10.58 +11.40 +4.12 +18.36 -22.44/+-0.99
VBNK VersaBank 18.06 0.55% 2024-10-04Q 5.7 10.33 1.18 1.07 0.47 +2.21 +6.55 +15.47 +23.61 +25.77 +75.34 -44.85/+4.26
FTN.PR.A Financial 15 Split Preferred Shares 10.37 7.23% 2024-09-27M - - 1.14 0.37 0.42 +0.48 -0.19 +1.17 +0.10 +1.67 +5.28 -5.88/+0.68
FC Firm Capital Mortgage Investment Corporation 11.50 8.14% 2024-10-31M 94.5 12.31 1.05 1.05 0.42 -0.86 +0.44 +2.13 +4.83 +1.86 +16.63 -18.17/+5.74
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.49 5.20% 2024-09-27Q - - 1.26 0.41 0.37 -0.19 -0.94 -0.19 +2.14 +3.96 +5.96 -9.63/+2.86
FTN Financial 15 Split Corp. 8.36 18.04% 2024-09-27M 50.4 12.18 1.13 1.45 0.34 +0.12 +3.08 +3.72 +3.34 +2.33 +28.81 -34.09/+2.15
DGS Dividend Growth Split Corp. Class A Shares 6.81 17.62% 2024-09-27M 92.3 13.41 1.52 2.15 0.33 -0.44 +8.79 +11.46 +10.91 +12.01 +60.99 -44.05/+1.76
FFN North American Financial 15 Split 5.92 13.09% 2024-09-27M 27.0 2.06 1.16 2.86 0.33 +0.17 +4.78 +5.71 +5.90 +4.59 +97.99 -58.61/+5.07
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.15 5.66% 2024-09-27M - - 1 0.40 0.32 +0.79 +0.30 +1.00 +1.70 +2.73 +4.42 -4.93/+0.39
LBS Life & Banc Split Corp Class A Shares 8.53 14.10% 2024-09-27M - 12.33 1.26 1.85 0.3 -0.23 +10.21 +13.58 +13.73 +6.23 +16.53 -35.52/+0.47
BK Canadian Banc Corp 11.29 14.76% 2024-09-27M 71.6 12.87 1.3 1.23 0.27 -0.04 +2.50 +4.53 +5.31 +5.27 +10.30 -17.84/+1.99
BK.PR.A Canadian Banc Corp. Preferred Shares 10.20 7.79% 2024-09-27M 318.0 40.80 1.34 0.14 0.25 +0.20 -1.64 -0.97 +1.19 +0.69 +1.69 -4.90/+3.82
OLY Olympia Financial Group Inc. 99.02 7.27% 2024-09-18M - 10.39 6.75 0.27 0.24 +0.53 -0.98 -0.98 +8.38 -5.02 +5.34 -18.54/+23.56
DLCG Dominion Lending Centres Inc. 4.90 2.45% 2024-08-30Q 57.1 19.29 8.91 1.60 0.24 +26.94 +28.95 +22.50 +44.97 +48.48 +133.33 -63.45/+7.96
ENS E Split Corp 12.55 12.43% 2024-09-27M 312.0 25.10 1.09 1.15 0.21 +1.21 +1.62 +6.72 +13.47 +4.50 +16.74 -18.65/+2.47
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.29 6.08% 2024-09-27Q - - 1.29 0.26 0.21 +0.59 +0.10 +0.39 +0.98 +2.18 0.0 -10.88/+3.40
SBC Brompton Split Banc Corp. 9.87 12.06% 2024-09-27M 138.4 12.77 1.29 1.53 0.2 0.0 +7.40 +13.06 +16.25 +5.67 +25.10 -29.38/+1.11
FIG CI Investment Grade Bond ETF 9.41 4.08% 2024-09-23M - - - 0.24 0.19 -1.47 -0.95 -0.11 +1.73 +2.51 +7.42 -7.23/+1.81
DF Dividend 15 Split Corp. II 5.92 20.58% 2024-09-27M 84.6 12.31 1.27 2.59 0.18 +0.94 +12.33 +19.35 +28.42 +22.31 +112.19 -62.50/+1.01
ENS.PR.A E Split Corp. Preferred Shares 10.59 4.97% 2024-09-27Q 19.8 3.98 1.09 0.13 0.18 +0.67 +1.10 +1.15 +3.02 +5.16 +11.83 -12.76/+1.04
GDV Global Dividend Growth Split Corp. Class A Shares 10.87 11.04% 2024-09-27M 39.3 20.53 3.05 1.11 0.14 +1.40 +6.36 +5.64 +4.92 +10.36 +32.56 -29.62/+0.00
PBY.UN Canso Credit Income Fund 15.47 3.23% 2024-10-31M 53.2 12.6 1.88 0.52 0.14 +0.72 +1.58 +2.18 +2.79 +2.86 +9.72 -10.41/+0.13
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.76 7.61% 2024-09-23M 65.6 8.8 0.78 0.55 0.14 +0.36 +2.22 +1.85 +5.75 +6.15 +10.40 -15.71/+0.36
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.16 4.93% 2024-09-27Q - 20.53 3.05 0.10 0.13 +0.59 -0.29 +0.79 +2.63 +3.57 +9.01 -12.99/+3.15
MID.UN MINT Income Fund 7.49 6.43% 2024-09-27M 61.0 13.41 1.29 0.63 0.1 0.0 0.0 0.0 0.0 0.0 0.0 -19.17/+3.20
BGI.UN Brookfield Global Infrastructure Securities I 5.02 11.95% 2024-09-27Q 125.0 16.58 0.84 0.65 0.09 -3.09 +3.08 +11.80 +18.68 +20.67 +36.41 -28.29/+7.17
LCS Brompton Lifeco Split Corp 8.71 10.33% 2024-09-27M 70.3 11.68 1.22 2.83 0.08 +2.83 +14.45 +26.60 +33.79 +26.97 +58.36 -51.89/+2.18
LFE Canadian Life Companies Split Corp. Class A S 6.25 19.54% 2024-09-27M 92.5 4.73 1.02 2.93 0.07 +2.12 +21.83 +40.77 +44.34 +32.98 +114.04 -63.04/+-0.80
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.08 5.21% 2024-09-27M - - 2.15 0.31 0.07 +0.90 +1.10 +0.10 +2.13 +1.82 +6.33 -10.84/+0.40
PIC.A Premium Income Corporation 4.50 18.10% 2024-10-15Q - - 1.24 1.25 0.06 +3.69 +15.98 +26.05 +12.50 -4.05 +16.88 -26.89/+12.89
GDPY Guardian Directed Premium Yield ETF 21.04 7.02% 2024-09-23M - 28.25 7.14 0.80 0.06 -0.09 +2.48 +3.49 +2.38 +1.94 +4.99 -13.70/+1.33
DS Dividend Select 15 Corp 6.64 9.49% 2024-09-27M 108.6 12.49 1.26 0.77 0.06 +2.31 +4.40 +10.67 +13.89 +5.90 +11.41 -16.11/+1.36
RS Real Estate & E-Comm Split Corp 12.79 12.05% 2024-09-27M - - 0.78 1.20 0.05 -3.91 +3.31 +7.12 +15.85 +3.73 +16.59 -20.25/+5.24
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.45 4.78% 2024-09-27Q 50.5 10.56 1.21 -0.02 0.04 -2.06 +0.58 +2.96 +3.16 +4.50 0.0 -16.88/+5.84
RS.PR.A Real Estate Split Corp. Preferred Shares 10.03 5.23% 2024-09-27Q 79.5 66.34 0.78 0.07 0.04 +0.30 -0.69 +0.30 +1.83 +3.30 0.0 -8.04/+1.50
MOGO Mogo Inc. 1.55 - - 0.5 3.31 0.04 -4.91 -5.49 -13.89 -25.48 -42.59 -26.89 -12.90/+98.71
PWI Sustainable Power & Infrastructure Split Corp. 9.17 8.74% 2024-09-27M 27.5 2.93 1.21 1.44 0.03 -0.22 +13.49 +16.82 +13.35 +25.27 +85.25 -52.34/+1.09
BCF Builders Capital Mortgage Corp. 9.10 8.99% 2024-09-27Q 78.7 8.75 0.95 0.48 0.03 +2.82 +3.17 +4.12 +7.69 +4.00 +3.41 -19.03/+1.10
INC.UN Income Financial Trust 7.95 9.79% 2024-09-27M 172.9 5.59 1.14 1.57 0.03 0.0 +1.92 +0.13 +4.74 +4.74 +14.72 -27.70/+5.66
PRM Big Pharma Split Corp. Class A Shares 14.23 8.69% 2024-09-27M - - 6.1 0.89 0.02 -0.91 -1.93 -1.86 +0.78 +2.67 +1.93 -13.99/+5.20
MMP.UN Precious Metals And Mining Trust 1.80 6.67% 2024-09-27M 6.6 9.87 1.4 1.28 0.02 -3.23 -1.10 +7.14 +1.12 +5.88 -6.25 -23.19/+10.56
BNK Big Banc Split Corp. Class A Shares 12.04 11.96% 2024-09-27M 3600.0 12.64 1.27 1.95 0.02 -1.15 +8.86 +9.45 +14.02 +7.89 +29.46 -35.13/+1.66
XTD TDb Split Corp 2.62 - - 1.28 2.27 0.02 +9.62 +31.00 +24.76 +39.36 -4.73 -9.34 -32.06/+30.15
AFCC.H Automotive Finco Corp. 0.75 - 5.51 0.63 0.49 0.01 +1.35 +7.14 +7.14 +31.58 +11.94 +38.89 -46.67/+4.00
FDI Findev Inc. 0.41 7.32% 2024-09-25Q 42.9 5.98 0.47 0.65 0.01 -3.53 0.0 0.0 -1.20 +3.80 0.0 -29.27/+17.07
ELC Elysee Development Corp. 0.36 - - 0.91 0.88 0.01 +5.88 +20.00 +24.14 +22.03 +22.03 -6.49 -40.28/+25.00
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.40 7.70% 2024-09-27Q 19.4 2.52 1.03 1.20 0.01 +0.10 +0.48 +0.97 +2.36 +2.97 0.0 -13.43/+0.96
PDV Prime Dividend Corp. Class A Shares 7.29 9.38% 2024-09-27M 87.6 14.1 1.36 1.96 0.01 -1.49 +12.33 +17.58 +20.30 +13.02 +91.84 -58.91/+1.92
CRWN Crown Capital Partners Inc. 1.05 - - 0.34 0.65 0.01 -22.79 -0.94 -56.25 -52.49 -78.35 -85.19 -19.05/+612.38
ENI.UN Energy Income Fund 1.67 7.19% 2024-10-31M 120.0 14.25 2.12 0.84 0.0 -1.18 +8.44 +4.38 +9.87 +9.15 +10.60 -22.75/+11.98
ESP Brompton Energy Split Corp 4.95 2.09% 2024-04-29 - 0.77 1.03 3.27 0.0 +15.65 +22.83 +20.73 +8.08 -6.60 +41.43 -49.90/+9.90
MKZ.UN Mackenzie Master Limited Partnership 0.40 20.50% 2023-12-28A 102.5 4.81 9.89 0.41 0.0 +1.27 +8.11 +17.65 +21.21 +15.94 -2.44 -37.11/+27.50
Healthcare
BHC Bausch Health 11.30 - - -2.58 0.88 4.15 +1.35 +34.20 +51.68 +14.60 -20.14 +1.89 -51.77/+36.55
AND Andlauer Healthcare Group 38.16 1.05% 2024-09-27Q 25.8 23.92 3.82 0.65 1.51 -1.50 -3.22 -6.01 -0.52 -9.47 -4.00 -4.53/+15.62
SIA Sienna Senior Living 16.41 5.70% 2024-09-27M 239.7 47.24 3.71 1.21 1.36 -2.26 +1.55 +4.06 +13.09 +24.89 +55.99 -39.85/+4.33
CRON Cronos Group Inc. 3.03 - - 0.81 1.02 1.16 +3.77 +4.84 0.0 -0.33 -17.21 +10.99 -23.10/+41.25
WELL WELL Health Technologies Corp. 4.34 - 7.28 1.14 1.20 1.08 -2.03 +6.11 -5.24 -9.01 +16.04 +4.58 -21.43/+16.36
DHT.UN DRI Healthcare Trust 13.69 3.53% 2024-09-27Q - - 1.05 0.63 0.77 +8.05 +18.12 +10.85 -10.17 -18.80 +30.75 -25.42/+27.32
EXE Extendicare 9.13 5.26% 2024-09-27M 68.6 12.89 7.18 1.27 0.76 -2.46 +3.28 +18.11 +26.81 +25.24 +49.18 -37.02/+4.27
WEED Canopy Growth Corporation 6.00 - - 1.2 1.79 0.61 -3.38 -1.15 -31.03 -30.56 -56.71 +518.56 -37.67/+241.67
ACB Aurora Cannabis 7.47 - - 0.79 2.71 0.41 -5.44 +1.91 -15.69 +13.70 -17.18 +882.89 -48.59/+72.02
DR Medical Facilities 13.44 2.74% 2024-09-27Q 55.8 20.79 3.03 0.42 0.32 -0.81 +0.52 -4.55 +5.74 +28.00 +43.59 -38.17/+6.62
ENTG Entourage Health Corp 0.01 - - -0.03 1.08 0.0 +50.00 0.0 +50.00 0.0 0.0 0.0 -33.33/+33.33
Industrials
CP Canadian Pacific Kansas City 111.77 0.68% 2024-09-27Q 20.5 29.74 2.36 0.78 104.3 -3.26 -0.55 +4.60 +2.20 -5.97 +12.29 -15.50/+10.38
CNR Canadian National Railway 154.03 2.19% 2024-09-06Q 40.0 17.88 5.03 0.64 96.96 -2.10 -1.55 +1.20 -4.19 -12.63 +5.25 -7.08/+17.73
WCN Waste Connections Inc. 239.52 0.66% 2024-08-07Q 34.7 53.52 5.77 0.55 61.81 -0.10 -3.31 -3.27 -0.87 +4.92 +28.89 -27.05/+6.02
WSP WSP Global 239.63 0.63% 2024-09-27Q 45.5 49.09 4.7 0.81 31.23 +0.82 +7.52 +13.04 +11.36 +11.46 +24.24 -27.23/+0.66
GFL GFL Environmental 55.17 0.14% 2024-10-16Q - - 3.01 1.04 20.77 +3.86 +2.13 +1.55 +3.03 +18.24 +23.95 -33.73/+6.94
RBA RB Global 110.17 1.45% 2024-08-28Q 64.3 48.51 2.92 0.56 20.3 +1.53 -1.70 +1.66 +5.01 +8.54 +23.36 -26.50/+6.70
TFII TFI International 184.42 1.18% 2024-09-27Q 20.9 27.08 4.38 1.36 15.6 -0.87 -2.84 -6.86 -7.90 -14.61 +8.15 -21.69/+19.80
STN Stantec 112.32 0.75% 2024-09-27Q 27.6 37.4 4.32 0.82 12.81 +3.47 +6.26 +2.44 -2.89 +0.11 +24.97 -26.55/+9.13
TIH Toromont Industries 130.00 1.48% 2024-09-06Q 30.3 20.56 3.79 0.67 10.65 -0.51 +7.65 +6.19 +8.32 -2.61 +17.66 -22.45/+4.25
BBD.B Bombardier Inc. Cl. B Sv 104.37 - 25.52 -3.44 2.98 10.32 +3.96 +24.73 +22.20 +23.27 +75.74 +125.62 -61.80/+0.12
ATRL AtkinsRealis 58.72 0.14% 2024-08-23Q 6.0 29.16 2.99 1.44 10.3 +8.62 +20.03 +11.81 +1.15 +7.06 +35.24 -36.84/+3.12
CAE Cae 25.26 - - 1.84 1.91 8.05 +1.08 +5.87 +10.64 -0.90 -6.41 -19.17 -11.80/+27.16
BBU.UN Brookfield Business Partners [TSX] 32.55 1.07% 2024-08-30Q 349.6 3.44 0.3 1.51 7.06 -0.55 +25.19 +22.74 +33.62 +16.46 +58.78 -48.20/+0.68
FTT Finning Intl 43.84 2.51% 2024-08-22Q 31.3 12.29 2.41 1.56 6.11 -0.05 +17.72 +13.25 +10.62 +6.00 +9.98 -22.97/+3.03
AC Air Canada 16.42 - 3.31 5 2.39 5.89 -0.61 +7.67 +5.12 -5.41 -16.65 -13.26 -11.88/+24.67
EIF Exchange Income Corporation 54.30 4.86% 2024-09-27M 106.0 21.69 2 2.05 2.58 +5.64 +13.27 +17.03 +20.75 +11.68 +20.67 -22.56/+0.83
CJT Cargojet 136.31 1.03% 2024-09-20Q 59.8 59.01 2.8 0.90 2.2 -0.41 +9.49 +15.06 -1.16 +17.87 +48.66 -43.88/+5.38
SPB Superior Plus 7.49 9.61% 2024-09-27Q - - 1.06 0.76 1.86 -1.32 -1.19 -3.35 -12.91 -23.42 -25.99 -1.87/+38.58
SVI StorageVault Canada Inc. 4.90 0.24% 2024-09-27Q - - 10.85 0.89 1.83 -3.16 -1.21 +8.17 +6.52 -5.77 +8.17 -21.84/+12.24
HPS.A Hammond Power Solutions 138.20 0.80% 2024-09-20Q 23.6 24.86 6.23 0.82 1.65 +1.69 +28.45 +21.52 +36.20 -8.77 +171.57 -65.02/+16.14
SIS Savaria Corporation 22.20 2.34% 2024-09-27M 80.0 35.28 2.85 0.90 1.58 +2.30 +10.56 +15.50 +23.81 +34.14 +59.48 -45.00/+1.13
WTE Westshore Terminals Inv 23.94 6.27% 2024-09-27Q 130.4 14.32 2.08 0.85 1.48 -1.80 +1.92 +1.61 +4.91 -5.26 -2.68 -8.40/+21.47
BDT Bird Construction 25.85 2.24% 2024-10-31M 37.2 16.45 4.04 1.05 1.43 +8.84 +22.11 +5.68 -1.86 +35.84 +149.76 -61.51/+5.61
ARE Aecon Group 21.89 3.47% 2024-09-20Q 330.4 102.42 1.46 1.10 1.37 +5.34 +17.94 +24.80 +56.13 +28.99 +97.39 -61.53/+0.78
ADEN ADENTRA Inc. 42.32 1.32% 2024-10-15Q 28.7 14.87 1.26 1.58 1.06 +0.40 +9.24 -0.91 +18.81 +2.30 +43.65 -41.78/+6.92
AFN Ag Growth International 53.24 1.13% 2024-09-27Q 36.8 32.85 3.25 2.28 1.02 -2.13 +2.94 -1.39 +2.35 -14.62 -0.62 -13.67/+21.17
AD.UN Alaris Equity Partners Income Trust 18.22 7.46% 2024-09-27Q 29.4 3.98 0.84 2.04 0.83 +4.00 +11.57 +12.12 +16.20 +9.04 +36.17 -31.06/+0.16
BLDP Ballard Power Systems Inc. 2.32 - - 0.82 1.72 0.69 -6.45 +2.65 -13.11 -26.81 -45.54 -52.56 -5.60/+131.90
TCS Tecsys 41.08 0.78% 2024-09-20Q 320.0 423.3 8.71 0.65 0.61 +2.96 +0.56 -3.34 +15.72 +4.85 +46.98 -38.02/+9.01
ALC Algoma Central Corporation 14.81 5.13% 2024-08-20Q 42.0 8.42 0.73 0.79 0.59 -0.74 +4.22 +3.71 +4.66 -0.34 +0.75 -5.27/+5.20
BDI Black Diamond Group 9.31 1.29% 2024-09-27Q - 18.61 1.87 1.54 0.57 -5.86 +0.22 -4.81 +13.40 +6.28 +41.92 -36.20/+10.31
CHR Chorus Aviation 2.93 - - 0.45 2.13 0.56 +3.90 +10.15 +17.67 +20.08 +45.05 +24.68 -32.08/+10.92
WJX Wajax Corporation 25.61 5.47% 2024-09-16Q 43.2 7.95 1.07 1.77 0.56 +0.43 +6.49 +6.05 +1.67 -23.28 -10.80 -9.61/+36.51
CGY Calian Group 46.18 2.37% 2024-08-21Q 76.9 33.23 1.68 0.88 0.55 +1.16 +7.70 +0.83 -12.87 -22.97 -8.63 -7.15/+32.61
MAL Magellan Aerospace Corporation 9.45 1.07% 2024-09-16Q 33.8 30.97 0.73 1.09 0.54 +1.83 +3.50 +7.39 +17.98 +19.62 +27.19 -25.61/+1.06
ISV Information Services Corporation 28.52 3.23% 2024-09-27Q 80.0 24.71 2.97 0.56 0.52 -1.66 +0.88 +5.24 +9.65 +2.15 +30.89 -32.61/+5.19
KBL Kbro Linen 34.85 3.44% 2024-09-27M 73.6 21.05 2.1 1.09 0.37 +0.03 -3.30 -3.86 +4.15 -4.36 +7.23 -13.29/+8.29
DRX ADF Group Inc. Subordinate Voting Shares 10.61 0.38% 2024-09-27S 2.5 6.8 1.93 0.58 0.32 -4.50 -14.71 -20.23 -26.83 +10.18 +117.86 -57.59/+96.04
AIM Aimira 2.62 - - 0.41 0.95 0.26 -4.73 -1.13 -2.96 0.0 +3.56 -25.99 -14.12/+38.17
LEV Lion Electric Company 0.90 - - 0.42 2.31 0.2 -1.10 -15.09 +13.92 -23.73 -49.44 -64.84 -16.67/+201.11
DE Decisive Dividend Corporation 5.96 9.06% 2024-09-27M 192.8 26.87 2.06 1.13 0.12 -2.85 -5.25 -2.13 -18.91 -40.64 -19.46 -2.01/+92.95
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.38 0.64% 2024-08-12S 3.7 5.49 0.97 0.60 0.11 +7.20 +5.63 -1.78 -7.40 -11.59 +12.20 -14.50/+49.04
TTNM Titanium Transportation Group Inc. 2.26 3.54% 2024-08-30Q 266.7 74 0.95 1.45 0.1 +2.73 +5.61 +8.13 +5.12 -8.50 -5.83 -18.14/+22.57
VCI Vitreous Glass Inc. 5.10 2024-08-01 - 13.72 7.84 0.66 0.03 -2.86 -1.35 -0.39 -3.59 -2.86 -4.67 -9.60/+15.69
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.1 1.95 0.02 0.0 0.0 -50.00 -73.99 -87.59 -87.31 -0.00/+922.22
Real Estate
FSV FirstService Corporation 240.50 0.56% 2024-09-27Q 56.1 100.23 7.45 0.96 10.83 -1.33 +0.16 +3.51 +15.13 +11.45 +21.55 -22.14/+4.22
CIGI Colliers International Group 199.98 0.20% 2024-06-28S 9.9 52.87 6.28 1.66 10.05 -0.33 +5.57 +8.90 +31.11 +24.38 +53.75 -42.49/+4.07
CAR.UN Canadian Apartment Properties REIT 51.31 2.87% 2024-09-27M - - 0.93 1.23 8.66 -5.12 -3.33 +4.25 +12.45 +15.67 +12.79 -21.03/+10.52
REI.UN RioCan Real Estate Investment Trust 19.91 5.58% 2024-09-27M 555.0 99.66 0.79 1.32 5.98 -2.69 +3.48 +13.58 +18.79 +8.86 +11.85 -18.33/+4.62
GRT.UN Granite Real Estate Investment Trust 80.01 4.12% 2024-09-27M - 21.97 0.93 1.19 5.04 -0.67 +5.83 +11.82 +19.03 +5.08 +10.91 -21.61/+3.59
CHP.UN Choice Properties Real Estate Investment Trust 14.78 5.07% 2024-09-27M 84.3 16.93 0.99 0.67 4.85 -1.66 -0.54 +4.45 +14.48 +10.46 +17.68 -20.23/+3.72
SRU.UN SmartCentres REIT 25.91 7.13% 2024-09-27M - 16.92 0.88 1.26 4.62 -3.00 +0.58 +8.14 +16.61 +12.21 +15.05 -20.22/+6.14
BEI.UN Boardwalk Real Estate Investment Trust 80.97 1.78% 2024-10-31M - 6.54 0.94 1.76 4.36 -4.32 -6.56 +1.57 +13.24 +10.68 +23.37 -21.96/+13.39
CSH.UN Chartwell Retirement Residences 15.22 4.02% 2024-09-27M - - 3.83 1.13 4.15 -0.46 +2.56 +7.03 +16.99 +22.45 +49.22 -36.20/+5.58
DIR.UN Dream Industrial REIT 13.81 5.07% 2024-09-27M - 22.6 0.86 1.26 4.0 -4.16 +1.25 +6.23 +9.34 +6.89 +5.74 -16.51/+6.08
FCR.UN First Capital REIT 18.00 4.77% 2024-09-27M - - 0.98 1.28 3.82 -3.23 +1.01 +9.29 +21.38 +14.29 +36.78 -31.28/+5.44
CRT.UN CT Real Estate Investment Trust 15.63 5.75% 2024-09-27M 97.6 14.46 2.09 1.00 3.68 -1.70 +1.17 +8.39 +18.32 +16.99 +17.08 -19.58/+4.41
HR.UN H&R Real Estate Inv Trust 11.16 5.38% 2024-09-27M - - 0.61 1.98 3.07 -2.79 +4.40 +15.05 +25.53 +21.17 +23.18 -24.10/+4.57
CRR.UN Crombie Real Estate Investment Trust 15.44 5.76% 2024-09-27M - - 1.54 0.96 2.82 -2.89 +1.91 +11.40 +22.35 +15.31 +24.62 -23.51/+5.05
AP.UN Allied Properties Real Estate Inv Trust 19.94 9.05% 2024-09-27M - - 0.46 1.27 2.79 -0.65 +18.62 +18.69 +26.93 +12.78 +14.93 -24.72/+7.07
AIF Altus Group Limited 53.33 1.12% 2024-09-27Q 852.5 1021.25 4.01 0.81 2.46 -2.34 +0.57 +4.57 +3.78 +1.72 +9.13 -33.83/+11.76
KMP.UN Killam Apartment REIT 19.96 3.51% 2024-09-27M 26.9 8.01 0.92 1.10 2.45 -4.22 -2.97 +5.50 +16.38 +13.73 +17.14 -23.05/+8.82
MEQ Mainstreet Equity 195.88 0.06% 2024-07-17Q 0.8 14.36 1.29 1.63 1.83 +3.10 +1.18 -0.52 +16.25 +6.46 +42.44 -33.03/+2.11
IIP.UN Interrent Real Estate Investment Trust 12.19 3.03% 2024-09-27M - - 0.71 1.14 1.8 -3.18 -2.01 -2.25 +1.16 -3.18 -4.62 -6.23/+18.95
PMZ.UN Primaris Real Estate Investment Trust 15.81 5.31% 2024-09-27M 66.1 12.25 0.73 1.16 1.51 -2.41 +4.84 +14.57 +21.24 +17.55 +18.96 -22.52/+4.11
NWH.UN Northwest Healthcare Prop Reit 5.70 6.32% 2024-09-27M - - 0.8 1.08 1.4 -0.18 +13.32 +13.10 +21.79 +14.69 +11.11 -31.75/+3.16
DRM Dream Unlimited 32.86 1.83% 2024-09-13Q - - 0.95 1.32 1.38 -0.81 +23.21 +47.75 +69.56 +72.77 +73.04 -49.70/+3.32
MRC Morguard 120.59 0.50% 2024-09-16Q 3.2 5.81 0.33 1.18 1.3 +1.92 +5.02 +9.03 +8.49 +6.54 +17.65 -17.03/+6.72
MI.UN Minto Apartment Real Estate Investment Trust 15.89 3.18% 2024-09-27M - - 0.99 1.23 1.04 -5.36 -2.99 -0.50 +5.58 +1.99 +16.58 -19.38/+12.59
MRG.UN Morguard North American REIT 18.69 12.76% 2024-09-27M 63.1 5.08 0.53 1.21 1.02 -1.53 +2.35 +12.59 +19.88 +18.97 +24.68 -30.02/+4.49
AX.UN Artis Real Estate Investment Trust Units 8.00 7.50% 2024-09-27M - - 0.56 1.19 0.84 +1.27 +6.52 +20.48 +23.27 +24.03 +32.23 -31.12/+0.62
NXR.UN Nexus Real Estate Investment Trust 8.75 7.36% 2024-10-31M 27.0 3.77 0.76 1.53 0.82 -1.91 +3.80 +17.61 +25.72 +17.29 +26.45 -30.51/+4.57
SGR.UN Slate Grocery REIT 13.70 8.57% 2024-09-27M 154.5 18.71 0.89 1.69 0.82 -2.07 +7.45 +15.03 +24.43 +21.56 +25.92 -30.22/+4.67
ERE.UN European Residential Real Estate Investm 3.20 5.61% 2024-09-27M 94.5 17.14 1.08 1.28 0.75 -1.54 +18.08 +16.36 +35.59 +34.45 +36.17 -33.75/+3.12
HOM.U BSR Real Estate Investment Trust 13.76 3.78% 2024-09-27M - - 1.14 1.28 0.74 -2.69 +2.99 +7.92 +18.01 +24.24 +21.45 -27.40/+5.23
WFC Wall Financial Corporation 19.50 - 24.94 3.69 0.60 0.63 -1.52 0.0 +1.56 +0.41 -0.56 -0.46 -8.46/+47.64
APR.UN Automotive Properties Real Estate Investment 12.18 6.54% 2024-09-27M 52.4 8.13 1.12 0.92 0.6 -0.81 +3.40 +16.00 +23.15 +19.41 +15.01 -20.44/+3.37
PLZ.UN Plaza Retail REIT 3.87 7.23% 2024-09-27M 280.0 39.3 0.79 1.08 0.43 -0.77 +2.65 +2.93 +11.85 +9.94 +5.45 -12.14/+2.33
D.UN Dream Office REIT 22.46 4.45% 2024-09-27M - - 0.35 1.29 0.43 +1.67 +18.40 +26.54 +25.54 +16.49 +144.93 -35.44/+3.92
MRD Melcor Developments 13.20 3.33% 2024-09-13Q 17.9 5.35 0.32 1.38 0.4 -0.83 +7.58 +6.45 +14.19 +15.18 +11.77 -19.32/+1.44
MHC.UN Flagship Communities Real Estate Investment Trust 20.60 3.91% 2024-09-27M 23.1 4.95 0.67 0.29 0.4 -0.96 +0.49 +9.28 +43.35 +24.47 +35.70 -12.62/+13.59
MRT.UN Morguard REIT 5.64 4.26% 2024-09-27M - - 0.39 1.41 0.36 +0.71 +5.42 +5.82 +6.21 +4.44 +3.68 -7.80/+2.84
PRV.UN PRO Real Estate Investment Trust 5.75 7.76% 2024-09-27M 318.7 41.79 0.71 1.75 0.35 -0.35 +5.70 +14.54 +16.16 +8.70 +31.88 -28.52/+4.17
BTB.UN BTB Real Estate Investment Trust 3.59 8.36% 2024-09-27M 85.7 12.66 - 1.47 0.32 +0.28 +7.16 +13.97 +14.70 +11.15 +20.47 -22.84/+1.39
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.99 2.10% 2024-08-14S - - 0.86 0.30 0.3 +3.96 +21.71 +3.74 -0.20 +6.17 -9.27 -19.84/+21.24
MHC.U Flagship Communities Real Estate Investment Trust 15.11 3.91% 2024-09-27M - 4.95 0.67 0.79 0.29 -0.66 +0.47 +9.49 +5.15 -8.70 -0.46 -13.83/+14.69
BRE Bridgemarq Real Estate Services 14.32 9.43% 2024-09-27M 78.9 12.15 -3.88 1.29 0.23 +0.85 +4.75 +15.30 +17.38 +3.69 +11.88 -22.77/+0.21
FCD.UN Firm Capital Property Trust 5.71 9.10% 2024-10-31M 82.5 9.19 0.72 1.08 0.21 -2.23 +3.07 +6.73 +13.07 +18.96 +7.74 -21.02/+4.73
TNT.UN True North Apartment Reit 12.95 - - 0.42 1.56 0.19 -1.22 +15.32 +47.49 +50.93 +43.41 +537.93 -51.16/+8.49
MR.UN Melcor Real Estate Investment Trust 4.84 - - 0.64 2.18 0.14 -0.41 +53.16 +69.82 +68.64 +60.80 +15.24 -54.75/+3.50
NET.UN Canadian Net Real Estate Investment Trus 5.57 6.19% 2024-10-15M - - - 0.59 0.11 -1.07 +1.64 +2.39 +10.74 +12.53 +20.56 -17.77/+6.28
MPCT.UN Dream Impact Trust 4.05 15.80% 2024-01-30M - - 0.15 1.82 0.07 +0.75 +22.73 +18.42 +19.12 -12.34 -41.81 -24.94/+90.37
SOT.UN Slate Office REIT 0.76 15.79% 2023-10-30M - - 0.21 1.34 0.07 +92.41 +117.14 +105.41 +111.11 +5.56 -43.70 -72.37/+86.84
HOT.UN American Hotel Income Properties REIT LP 0.74 - - 0.24 2.19 0.06 +7.25 +55.79 +66.29 +48.00 +15.62 -55.95 -47.30/+145.33
UFC Urbanfund Corp. 0.84 5.95% 2024-09-27Q 41.7 6.49 0.6 0.63 0.04 0.0 +2.44 +6.33 0.0 -3.45 -11.58 -10.71/+22.62
INO.UN Inovalis REIT 1.08 - - 0.17 1.79 0.04 -2.70 -2.70 -20.00 +3.85 -8.47 -61.01 -38.07/+152.80
BEK.B Becker Milk Company Ltd. 13.40 5.97% 2024-09-20S 1142.8 7.15 0.76 0.37 0.02 -7.46 +5.51 +9.03 +6.43 +6.10 +7.20 -20.73/+13.28
IVQ.U Invesque Inc. 0.12 - - 0.18 1.40 0.01 +15.00 -25.81 -43.90 -11.54 -50.00 -61.67 -13.04/+213.04
Technology
SHOP Shopify 111.91 - 79.48 11.03 1.97 144.41 +4.48 +23.13 +17.64 +21.39 +9.40 +52.74 -43.56/+10.09
TRI Thomson Reuters Corporation 225.22 1.30% 2024-08-15Q 41.3 32.25 6.56 0.40 101.28 -1.91 -0.13 +1.58 -2.35 +9.11 +31.82 -27.62/+7.86
CSU Constellation Software 4353.81 0.13% 2024-09-20Q 15.1 104.25 27.52 0.80 92.26 +0.34 +4.00 +6.84 +9.41 +19.56 +51.32 -38.79/+2.82
GIB.A CGI Inc 156.01 - 21.46 4.03 0.86 35.56 +1.04 +2.60 +6.38 +12.81 +7.71 +14.88 -17.31/+2.81
OTEX Open Text 45.02 3.07% 2024-08-30Q 59.5 19.05 2.11 0.92 12.07 +0.65 +5.80 +8.38 +6.68 -11.90 -6.71 -15.77/+33.27
DSG The Descartes Systems 138.35 - 67.45 6.57 0.74 11.83 +0.26 +7.92 +4.27 +2.71 +13.43 +36.57 -30.24/+3.60
CLS Celestica Inc. Sv 73.09 - 29.12 3.45 2.23 8.67 +5.79 +31.34 +11.66 -6.93 +9.01 +102.63 -60.46/+18.87
LMN Lumine Group Inc. 32.40 - - 9.68 1.76 8.31 +0.75 -3.89 -2.56 -12.22 -11.48 0.0 -48.06/+23.46
NVEI Nuvei Corporation Subordinate Voting Shares 45.27 1.21% 2024-08-20 - - 2.3 3.13 6.42 +0.51 +0.71 -0.94 +2.35 +3.64 +110.85 -59.13/+1.46
KXS Kinaxis 160.46 - 157.44 7.96 0.78 4.53 +2.22 +10.93 +3.72 +1.69 +5.25 +7.91 -19.53/+7.71
LSPD Lightspeed Commerce [TSX] 21.86 - - 1.05 2.69 3.35 -3.23 +33.78 +27.99 +17.59 +13.79 +12.05 -26.62/+31.43
BB BlackBerry 3.23 - - 1.82 1.07 1.91 -4.15 +5.56 +8.39 -5.00 -15.67 -37.28 -10.53/+87.62
ENGH Enghouse Systems 32.60 3.15% 2024-11-15Q 67.5 22.64 3.19 0.67 1.81 -2.10 +6.50 +12.57 +6.26 +7.88 +4.92 -17.18/+18.01
SFTC Softchoice Corporation 19.30 2.68% 2024-09-27Q 58.7 22.54 -7.63 -0.15 1.16 +5.23 +2.88 +3.76 +4.89 +9.78 +15.57 -25.39/+16.37
DND Dye & Durham Limited 15.55 0.48% 2024-09-12Q - - 2.59 2.09 1.04 +0.91 +17.36 +21.77 +28.19 -7.88 +14.34 -52.03/+9.77
ET Evertz Technologies Limited 11.82 6.43% 2024-09-17Q 89.4 13.84 3.4 0.85 0.9 0.0 -10.11 -6.86 -5.36 -18.37 -6.64 -3.64/+30.71
CTS Converge Technology Solutions 4.54 1.30% 2024-08-27Q - - 2.35 1.82 0.89 +3.18 +5.09 +8.87 +3.89 -19.65 +65.09 -50.55/+33.48
TC Tucows 26.83 - - -6.58 0.56 0.29 -5.53 -3.59 -12.23 +5.34 +10.00 +0.07 -18.67/+40.89
SYZ Sylogist Ltd. 11.03 0.37% 2024-08-30Q 403.7 1146 7.08 0.83 0.26 -2.90 +1.57 -1.87 +14.06 +18.35 +49.26 -40.98/+5.17
WNDR WonderFi Technologies Inc. 0.14 - 13.50 0.76 2.50 0.09 -3.57 0.0 -12.90 -30.77 -47.06 +3.85 -18.52/+155.56
CMI C-COM Satellite Systems Inc. 1.29 3.88% 2024-07-29Q 100.0 25 2.15 0.06 0.05 +0.78 +12.17 +7.50 +7.50 +5.74 0.0 -31.01/+17.83
Utilities
FTS Fortis 60.33 4.04% 2024-11-18Q 77.2 19.26 1.43 0.24 29.88 -2.01 -0.31 +2.27 +13.17 +14.39 +12.87 -17.40/+3.25
H Hydro One Limited 44.63 2.82% 2024-09-11Q 66.9 23.98 2.26 0.32 26.75 -4.86 -3.38 +1.89 +12.16 +13.79 +28.32 -25.83/+7.66
BIP.UN Brookfield Infra Partners Lp Units 47.00 4.76% 2024-08-30Q - - 0.54 1.12 21.68 -1.32 +11.45 +13.66 +21.48 +20.02 +22.62 -38.04/+2.02
BEP.UN Brookfield Renewable Energy Partners Lp 37.17 5.34% 2024-08-30Q - - 2.06 0.90 17.89 -2.70 +12.70 +10.46 +7.71 +22.15 +27.78 -26.20/+7.21
BEPC Brookfield Renewable Corporation 43.30 4.50% 2024-08-30Q - 7.29 2.04 1.02 16.2 -2.61 +15.41 +14.04 +10.15 +32.66 +37.94 -31.78/+3.35
EMA Emera Incorporated 52.14 5.50% 2024-08-01Q 176.1 20.2 1.35 0.37 14.93 -2.80 +1.98 +6.08 +15.43 +10.05 +10.02 -16.24/+3.24
CU Canadian Utilities 35.58 5.04% 2024-08-08Q 90.6 18.02 1.8 0.68 9.66 -1.19 +3.01 +9.98 +19.32 +18.09 +20.94 -20.49/+2.00
CPX Capital Power Corporation 50.57 4.90% 2024-09-27Q 48.8 10.65 1.68 0.61 6.57 +1.44 +10.63 +16.60 +28.84 +36.49 +34.71 -32.96/+0.61
NPI Northland Power 22.30 5.38% 2024-09-27M 500.0 86.24 1.37 0.48 5.75 -4.94 +9.10 -5.15 -6.03 0.0 +2.20 -13.18/+13.72
ACO.X ATCO 48.30 4.09% 2024-09-05Q 57.7 14.24 1.22 0.72 5.53 +0.15 +7.62 +10.91 +22.90 +29.77 +39.68 -31.88/+0.87
AQN Algonquin Power And Utilities 7.14 4.93% 2024-09-27Q 160.1 36.01 0.69 0.49 5.48 -4.29 +0.85 -3.77 -12.71 -15.00 -9.62 -5.46/+29.97
TA Transalta Corporation 14.49 1.66% 2024-08-30Q 12.6 7.48 4.99 0.94 4.33 +3.50 +19.36 +31.25 +53.66 +67.71 +24.81 -43.27/+0.00
BLX Boralex 35.25 1.87% 2024-08-30Q 91.6 37.59 2.14 0.47 3.62 -2.08 +13.02 +2.29 +2.71 +29.07 +22.44 -27.94/+4.06
INE Innergex Renewable Energy 10.15 3.46% 2024-09-27Q - - 1.93 0.34 2.07 -3.52 +12.40 +5.40 -2.40 +25.31 +3.47 -30.54/+7.93
PIF Polaris Infrastructure Inc. 12.23 6.80% 2024-08-12Q 80.8 25.44 0.71 0.99 0.26 -2.47 +1.92 +0.66 -3.01 +4.62 -7.98 -9.40/+15.62