DividendHistory.org Report     2024-10-11 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 74.74 1.88% 2024-09-05Q - - 1.99 0.52 85.76 +3.19 +2.38 +8.87 +15.38 +40.23 +38.74 -46.53/+1.20
AEM Agnico-Eagle Mines 109.33 2.02% 2024-08-30Q 140.9 65.49 2.02 1.08 54.65 +2.21 -3.31 -0.19 +6.77 +29.17 +64.73 -44.96/+4.97
ABX Barrick Gold Corporation 27.49 2.00% 2024-08-30Q 47.0 23.68 1.52 0.48 48.18 +0.81 -2.90 +1.85 +8.87 +11.61 +27.86 -32.16/+4.29
WPM Wheaton Precious Metals 83.57 1.02% 2024-08-21Q 50.1 49.23 3.93 0.70 37.91 +2.05 -1.69 +3.40 +2.91 +17.14 +44.06 -37.60/+4.55
TECK.B Teck Resources Limited B shares 70.45 0.71% 2024-09-13Q 16.3 24.54 1.36 1.36 36.48 +0.21 +11.91 +5.62 +1.76 +6.73 +32.55 -32.62/+5.56
TECK.A Teck Resources Limited Class A Multiple Voting Sha 70.45 0.72% 2024-09-13 - 24.54 1.36 1.37 36.48 +0.61 +11.83 +5.27 +1.37 +6.74 +30.46 -36.89/+5.25
NTR Nutrien 67.50 4.40% 2024-09-27Q 136.9 31.23 0.98 0.93 33.4 -0.18 +6.30 +5.37 -0.41 -7.43 -18.20 -10.01/+26.64
FNV Franco-Nevada Corporation 169.99 1.17% 2024-09-12Q - - 4.12 0.68 32.71 +3.66 -0.04 +1.99 -3.43 +4.51 -10.37 -18.12/+14.48
CCO Cameco 70.64 0.17% 2023-11-29A 20.4 117.45 4.88 0.91 30.74 +0.43 +28.91 +28.23 -2.05 +3.43 +42.10 -31.04/+8.52
IVN Ivanhoe Mines Ltd. 19.31 - 128.06 4.11 1.94 26.06 -5.90 +9.78 +12.01 -2.67 +5.17 +76.35 -48.78/+10.41
K Kinross Gold 13.52 1.23% 2024-08-22Q 30.7 25.01 1.95 1.24 16.62 +5.79 +1.20 +7.64 +7.73 +53.99 +93.14 -52.22/+2.37
FM First Quantum Minerals 18.31 - - 0.97 1.73 15.14 -2.45 +8.60 +10.17 -4.29 +19.91 -40.73 -49.15/+77.33
LUN Lundin Mining 14.59 2.47% 2024-08-30Q 120.0 48.48 1.67 1.64 11.33 +1.18 +16.91 +13.45 -9.15 -6.59 +57.22 -43.93/+23.17
AGI Alamos Gold 26.96 0.50% 2024-09-12Q 19.8 42.04 2.73 1.09 11.32 +1.39 -4.16 +2.74 +12.24 +28.56 +61.73 -43.36/+7.23
WFG West Fraser Timber Co. Ltd. 139.02 1.25% 2024-09-26Q 72.6 56.16 1.13 2.02 11.17 +5.86 +13.08 +19.34 +32.10 +27.54 +53.04 -36.26/+0.32
PAAS Pan American Silver Corp. 30.65 1.80% 2024-08-19Q - - 1.81 1.41 11.17 +4.97 +6.31 +9.74 -5.23 +16.05 +50.99 -46.17/+8.32
CS Capstone Copper Corp. 10.72 - - 2.03 2.14 8.08 -3.51 +16.78 +14.16 +2.49 +15.39 +106.95 -58.96/+7.37
LUG Lundin Gold Inc. 32.67 3.36% 2024-09-10Q 84.4 25.67 5.52 1.22 7.83 +4.81 +11.01 +25.80 +39.26 +77.17 +97.40 -56.44/+0.55
EDV Endeavour Mining plc Ordinary Shares 31.52 3.54% 2024-09-13 - - 1.87 0.91 7.71 -0.44 -5.43 +13.34 -2.08 +4.44 +13.30 -33.03/+8.82
BTO B2Gold Corp. 4.40 5.14% 2024-09-10Q - - 1.11 1.22 5.77 +4.02 +2.09 +19.57 +6.02 +10.55 +1.15 -27.73/+7.73
SJ Stella Jones 92.66 1.21% 2024-09-03Q 18.1 14.43 2.8 0.64 5.22 +1.46 -0.58 +1.69 +2.96 +16.41 +35.45 -27.96/+5.76
HBM Hudbay Minerals 12.87 0.16% 2024-09-03S 5.2 45.31 1.49 1.83 5.07 +0.94 +29.09 +21.76 +0.47 +22.45 +105.26 -57.61/+11.34
OR Osisko Gold Royalties 26.59 0.99% 2024-09-27Q - - 2.93 0.89 4.95 +5.31 +7.87 +12.38 +13.34 +19.72 +62.33 -40.73/+-1.39
ELD Eldorado Gold 24.11 - 20.39 0.96 1.22 4.94 +2.64 -1.31 -0.41 +6.82 +15.64 +80.06 -47.82/+5.23
TFPM Triple Flag Precious Metals Corp. 22.58 1.34% 2024-08-30Q - - 1.96 -0.22 4.55 +3.25 -2.17 +2.50 +0.85 +3.15 +24.75 -29.67/+8.84
MX Methanex 57.93 1.75% 2024-09-16Q 34.6 20.19 1.46 1.77 3.9 -4.28 +12.92 -6.16 -16.66 -12.21 +0.63 -15.05/+28.17
IMG Iamgold 6.64 - 21.83 1.07 1.47 3.79 -2.92 -9.78 -4.32 +15.68 +33.33 +110.79 -56.85/+13.70
STLC Stelco Holdings Inc. 67.17 4.47% 2024-08-19Q 95.5 21.22 2.73 2.73 3.66 +0.27 +2.97 +2.55 +79.79 +57.12 +98.38 -50.98/+0.73
CIA Champion Iron Limited Ordinary Shares 6.28 3.22% 2024-06-14S 34.8 10.78 2.26 1.64 3.25 +0.32 +20.08 +18.27 +3.12 +2.61 +19.17 -24.52/+23.65
ERO Ero Copper Corp. 28.75 - 32.30 3.29 1.98 2.97 -3.23 -0.03 +5.97 -7.79 +1.16 +43.97 -45.32/+14.40
OGC OceanaGold Corporation 3.93 0.71% 2024-08-29S 280.6 2047.01 1.18 1.62 2.8 +4.52 +2.08 +10.08 +5.36 +19.09 +57.20 -47.07/+6.36
AG First Majestic Silver Corp. 8.96 0.28% 2024-08-16Q - - 1.47 1.36 2.7 +3.46 +7.56 +17.74 -0.33 -13.60 +21.90 -36.72/+29.24
DPM Dundee Precious Metals Inc. 13.65 1.61% 2024-09-27Q 15.1 9.56 1.53 1.18 2.45 -1.09 +0.96 +2.09 +12.44 +30.87 +57.26 -42.93/+5.02
RUS Russel Metals 41.05 4.13% 2024-08-28Q 49.4 11.52 1.44 1.54 2.41 +0.49 +9.09 +7.83 +11.28 +0.47 +17.19 -18.68/+15.44
SSL Sandstorm Gold Ltd. 8.10 0.99% 2024-10-15Q 57.2 59.08 1.23 1.12 2.41 +1.38 -4.14 +8.29 +3.32 +9.61 +24.42 -33.89/+5.93
AYA Aya Gold & Silver Inc. 18.40 - 191.14 6.46 1.42 2.4 +1.88 +13.16 +21.37 +15.72 +44.77 +155.91 -63.48/+4.08
LIF Labrador Iron Ore Royalty Corporation 32.78 13.57% 2024-09-27Q 135.2 9.87 3.1 1.04 2.1 +0.71 +8.51 +9.34 +6.74 +7.65 +5.03 -13.12/+3.63
CG Centerra Gold 9.79 2.88% 2024-08-15Q 32.4 11.28 0.88 1.25 2.08 +1.14 +4.48 -0.41 +2.09 +18.38 +49.47 -38.00/+7.66
CFP Canfor 17.38 - - 0.56 2.08 2.06 +2.42 +10.07 +18.63 +25.58 +14.42 +21.11 -22.84/+11.05
WDO Wesdome Gold Mines Ltd. 12.41 - 47.85 3.96 0.85 1.86 +1.64 -12.36 -10.78 -6.76 +17.85 +63.94 -43.35/+20.79
NG NovaGold Resources 4.80 - - -42.87 1.07 1.61 +2.78 -21.44 -23.44 -13.04 +10.34 -6.98 -37.92/+40.21
AFM Alphamin Resources Corp. 1.25 7.20% 2024-10-25 - 21.83 3.7 1.22 1.6 -2.34 +21.36 +19.05 +5.93 +9.65 +37.36 -38.40/+4.00
SVM Silvercorp Metals 6.68 0.51% 2024-06-07S 9.0 21.66 2.03 1.15 1.45 +7.92 +20.36 +34.68 +30.72 +38.59 +103.66 -56.89/+2.40
CHE.UN Chemtrade Logistics Income Fund 11.16 5.91% 2024-09-27M 55.5 7.8 1.58 1.51 1.29 +0.09 +8.67 +11.27 +17.47 +29.92 +30.68 -30.38/+0.81
ALS Altius Minerals Corporation 26.20 1.37% 2024-08-30Q 116.1 81.7 2.43 0.94 1.22 +3.35 -2.20 +14.26 +23.94 +24.23 +26.33 -38.51/+4.69
ORA Aura Minerals Inc. 15.40 6.20% 2024-06-20S - - 3.35 0.57 1.11 -6.04 -1.91 +11.59 +11.27 +37.13 +65.59 -46.36/+7.14
CAS Cascades 10.58 4.54% 2024-08-22Q - - 0.61 0.16 1.07 +0.95 +11.13 +14.25 +18.08 +13.28 -10.19 -16.54/+41.78
ARIS Aris Mining Corporation 6.14 - 51.17 50.5 1.61 1.05 +1.32 -10.36 +4.42 -0.65 +23.05 +80.59 -48.37/+13.52
DBM Doman Building Materials 9.11 6.15% 2024-09-27Q 77.8 12.37 1.27 1.46 0.79 +4.00 +23.61 +33.97 +33.97 +13.45 +22.78 -30.63/+0.44
MDI Major Drilling Grp 8.50 - 14.57 1.34 1.62 0.7 +3.79 +6.25 -10.43 -8.60 -8.21 +5.46 -19.88/+22.24
VNP 5N Plus 6.81 - 40.43 3.31 1.55 0.61 +1.49 -5.15 +10.37 +13.50 +40.70 +106.99 -56.09/+6.46
JAG Jaguar Mining Inc. 5.17 - 18.5 1.34 1.65 0.41 -4.96 -8.82 +18.31 +48.56 +77.66 +274.64 -77.37/+14.51
MSA Mineros S.A. 1.25 8.26% 2025-01-09Q 27.2 16.1 0.8 0.65 0.37 -1.57 +19.05 +10.62 +4.17 +11.61 +115.52 -60.95/+5.60
ADN Acadian Timber 17.99 6.45% 2024-09-27Q 62.4 9.84 0.96 0.83 0.32 -0.06 +2.80 +2.51 +4.96 +2.33 +7.72 -13.84/+2.56
ECOR Ecora Resources plc Ordinary Shares 1.25 11.54% 2024-05-09 - 11.17 0.47 1.42 0.31 -3.85 +8.70 +7.76 +5.04 -17.22 -29.38 -16.00/+48.00
ARG Amerigo Resources Ltd. 1.81 6.63% 2024-08-30Q - - 1.98 3.14 0.3 +1.12 +13.84 +7.10 +3.43 +7.74 +45.97 -39.23/+13.26
LUC Lucara Diamond Corp. 0.49 - - 0.69 1.38 0.23 +11.24 +11.24 +62.30 +54.69 +54.69 +39.44 -42.42/+27.27
DNG Dynacor Gold Mines Inc. 5.73 2.44% 2024-10-10M 24.9 10.33 1.74 1.08 0.21 +10.62 +12.35 +7.50 +3.62 +15.29 +79.06 -45.20/+0.35
CNC Canada Nickel Company Inc. 1.09 - 54.50 0.99 2.31 0.2 -0.91 -6.03 +3.81 -4.39 -25.34 -9.92 -18.35/+105.50
WEF Western Forest Products Inc. 0.55 - - 0.3 1.83 0.17 -3.51 +24.29 +20.88 +26.44 -5.17 -28.57 -26.36/+47.27
SMT Sierra Metals 0.82 - - 1.65 2.11 0.17 +3.80 +22.39 +13.89 0.0 -2.38 +115.79 -58.54/+28.05
GEO Geodrill Limited 2.62 - 10.08 0.79 0.87 0.12 +3.56 +0.77 -0.76 +10.55 +18.02 +13.42 -41.98/+11.07
GDL Goodfellow Inc. 14.20 3.52% 2024-10-23S 32.5 8.63 0.6 1.10 0.12 -5.46 +0.14 -0.42 +2.68 +1.43 -3.40 -5.77/+13.10
SXP Supremex 4.13 3.90% 2024-09-05Q 36.6 9.05 748.02 1.26 0.1 0.0 +6.44 +1.98 +4.29 +2.48 -2.82 -17.68/+10.17
TSL Tree Island Steel Ltd. 3.00 4.00% 2024-09-27Q 240.0 59.67 0.62 0.94 0.08 +9.49 +17.65 +8.70 +2.39 -6.54 -5.36 -17.33/+23.33
S Sherritt International 0.19 - - 0.13 1.53 0.08 0.0 -7.32 -7.32 -24.00 -43.28 -54.76 -2.63/+131.58
CFX Canfor Pulp Products 0.90 - - 0.19 1.33 0.06 -2.17 +1.12 +5.88 -10.00 -44.10 -50.82 -11.11/+123.33
TI Titan Mining Corporation 0.34 - - -5.53 0.02 0.05 +8.06 +55.81 +52.27 +42.55 -16.25 -16.25 -40.30/+40.30
GSP Gensource Potash Corporation 0.10 - - 3.22 0.97 0.04 +5.26 0.0 0.0 +5.26 -13.04 -13.04 -40.00/+60.00
NPK Verde Agritech Plc Ordinary Shares 0.69 - - 0.87 1.57 0.04 -6.12 +13.11 -11.54 -6.76 -33.01 -54.61 -13.04/+185.51
WRX Western Resources Corp. 0.06 - 13.81 0.09 0.90 0.02 0.0 -14.29 +50.00 -20.00 -52.00 -68.42 -66.67/+258.33
NWX Newport Exploration Ltd. 0.12 16.00% 2024-05-23Q 96.0 5.93 4.51 1.12 0.01 0.0 +4.35 -4.00 -4.00 -25.00 -55.56 -37.50/+133.33
PUMA Puma Exploration Inc. 0.06 - - 0.61 1.55 0.01 0.0 0.0 +9.09 0.0 -47.83 -50.00 -16.67/+125.00
KRN Karnalyte Resources Inc. 0.14 - - 1.21 1.58 0.01 +8.00 +8.00 +12.50 +3.85 -27.03 -46.00 -18.52/+122.22
WBE WestBond Enterprises Corporation 0.17 - - 0.75 0.70 0.01 +10.00 +26.92 +22.22 +37.50 +13.79 -2.94 -33.33/+12.12
Communication Services
BCE Bce 45.45 8.78% 2024-09-16Q 185.6 21.01 2.55 0.44 41.46 -0.68 -5.53 -3.19 +2.64 +2.76 -12.02 -6.31/+23.60
T Telus Corporation 22.28 6.99% 2024-09-10Q 293.7 41.84 2.06 0.70 32.89 +0.77 -3.17 +1.74 +5.14 +1.87 -2.37 -10.08/+16.43
RCI.A Rogers Communications Inc. Class A Shares 56.50 3.54% 2024-09-09Q 185.2 52.31 2.83 0.47 30.02 0.0 -0.84 +1.66 +7.62 +4.63 +5.79 -10.62/+14.96
RCI.B Rogers Communications Inc. Cl.B Nv 52.48 3.81% 2024-09-09Q 185.2 48.59 2.83 0.60 27.88 -0.89 -5.03 -2.99 +3.19 +0.11 -0.57 -7.26/+23.30
QBR.B Quebecor 35.26 3.69% 2024-08-23Q - 11.18 3.89 0.46 8.28 +0.06 +2.65 +5.73 +23.33 +18.68 +20.67 -22.72/+1.82
CCA Cogeco Communications 69.30 4.93% 2024-07-25Q 59.6 8.5 0.97 0.63 2.93 0.0 +3.37 +8.83 +28.48 +24.13 +11.92 -26.72/+3.45
CGO Cogeco Inc. Sv 60.50 5.65% 2024-07-25Q 40.4 5.34 0.7 0.38 0.58 +1.26 +9.26 +14.02 +21.00 +13.64 +25.54 -26.25/+3.29
QTRH Quarterhill 1.84 - - 1.12 0.64 0.21 -1.60 +17.20 +11.52 +5.75 +1.10 +23.49 -22.83/+12.50
Y Yellow Pages Limited 9.81 10.19% 2024-08-26Q 40.5 3.45 2.2 0.88 0.13 -0.91 +1.66 -0.81 +2.29 +0.72 -16.51 -11.31/+23.14
ILLM illumin Holdings Inc. 1.79 - - 1.17 2.21 0.09 -0.56 +10.49 +11.18 +8.48 +9.15 +8.48 -24.58/+11.73
ZUM ZoomerMedia Limited 0.03 40.00% 2023-12-28Q - - 0.17 0.94 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -16.67/+50.00
Consumer Cyclical
QSR Restaurant Brands International 97.44 3.28% 2024-09-20Q 58.1 24.91 10.31 0.88 43.91 +0.04 +3.67 +0.56 -1.96 -0.75 +13.85 -12.75/+15.07
MG Magna International 57.01 4.64% 2024-08-16Q 56.8 12.22 1.04 1.60 16.38 +2.26 +4.32 +2.15 -5.91 -16.99 -20.05 -9.16/+40.29
CCL.B CCL Industries 81.34 1.43% 2024-09-13Q 30.8 21.02 2.83 0.56 14.54 +1.99 +0.61 +4.03 +11.46 +18.55 +45.30 -35.06/+1.99
CTC Canadian Tire Corporation Limited 230.00 3.04% 2024-10-31Q - 33.52 2.26 0.55 12.79 +2.97 -0.21 +2.22 +6.61 -0.11 -18.54 -12.17/+25.25
GIL Gildan Activewear [TSX] 65.55 1.76% 2024-08-22Q 35.3 18.48 4.17 1.64 10.66 +2.82 +7.16 +13.53 +21.52 +33.67 +64.04 -42.36/+-0.63
CTC.A Canadian Tire 158.95 4.44% 2024-10-31Q - 33.52 2.26 1.36 8.84 +0.52 +0.09 +4.86 +12.78 +24.35 +12.85 -20.57/+2.55
DOO BRP 80.39 0.90% 2024-09-27Q 21.6 23.33 10.67 2.28 5.87 -0.01 -5.52 -15.08 -14.88 -16.42 -22.22 -3.79/+34.36
ATZ Aritzia 47.20 - 72.79 6.71 1.83 5.3 -7.88 -0.36 +5.12 -0.97 +42.64 +99.41 -56.21/+9.75
BYD Boyd Group Services Inc. 212.00 0.28% 2024-09-27Q 16.2 57.31 4.02 0.99 4.55 +1.56 -0.48 -2.76 -15.74 -23.05 -11.03 -6.32/+53.18
LNR Linamar 64.66 1.55% 2024-08-23Q 14.9 6.59 0.71 1.41 3.98 0.0 +7.57 +3.79 -3.68 -2.93 +0.08 -12.19/+14.20
TOY Spin Master Corp. Subordinate Voting Shares 32.63 1.49% 2024-09-27Q 79.5 53.61 1.91 1.86 3.37 +4.18 +8.98 +4.75 +9.98 -0.06 -10.87 -15.66/+15.63
WPK Winpak 46.70 0.26% 2024-10-01Q 4.0 15.12 1.6 0.21 2.94 +1.79 +3.78 +1.52 +6.16 +17.16 +19.71 -20.88/+4.37
RCH Richelieu Hardware 39.07 1.54% 2024-10-24Q 34.5 19.49 2.4 0.94 2.18 -1.76 -0.64 -1.76 -0.64 -3.22 -6.71 -4.30/+23.53
NFI NFI Group 17.60 - - 2.14 1.40 2.09 +0.63 -5.43 -5.98 +8.31 +55.75 +25.53 -38.12/+11.08
LNF Leons Furniture 29.20 2.70% 2024-09-09Q 32.3 13.69 1.91 0.80 1.99 +0.45 -2.31 +6.49 +26.57 +35.75 +61.77 -43.63/+4.93
PET Pet Valu Holdings Ltd. 26.85 0.16% 2024-08-30Q 3.8 22.74 19.96 0.81 1.92 +5.05 +5.09 +6.55 +0.83 -13.47 +7.19 -12.18/+22.53
TCL.A Transcontinental 17.64 5.10% 2024-10-03Q 84.9 13.4 0.82 0.96 1.53 +0.97 +6.52 +6.33 +13.88 +27.83 +64.25 -42.69/+1.98
MTY MTY Food Group 45.75 2.41% 2024-08-02Q 26.9 11.11 1.34 1.95 1.09 -2.89 +8.21 +3.27 -2.97 +1.31 -10.10 -11.58/+31.37
MRE Martinrea International 11.48 1.75% 2024-09-27Q 11.1 6.24 0.57 2.07 0.88 +0.70 +2.32 +6.69 -1.96 +1.86 -4.57 -12.46/+27.09
PBL Pollard Banknote Limited 26.40 0.61% 2024-09-27Q 11.3 18.53 2.27 0.62 0.71 -4.07 +13.06 +20.77 -3.12 -25.86 -0.68 -32.01/+42.99
CGX Cineplex 10.40 - 147.04 -46.99 2.74 0.66 +0.78 -2.53 -1.33 +23.08 +35.77 +17.25 -31.73/+7.31
AW.UN A&W Revenue Royalties Income Fund 36.50 5.26% 2024-10-15M 97.0 17.7 2.45 1.14 0.53 +3.11 +5.71 +8.31 +25.09 +22.73 +19.95 -22.74/+0.36
RAY.A Stingray Group 7.26 4.13% 2024-08-30Q - - 2.01 1.09 0.5 -1.76 -2.55 -9.81 -6.92 -6.20 +64.25 -42.01/+17.63
PZA Pizza Pizza 13.52 6.88% 2024-09-27M 95.9 14.22 1.5 0.91 0.44 +1.35 +5.38 +4.32 +2.81 +2.19 +1.81 -8.95/+11.61
BPF.UN Boston Pizza Royalties Income Fund 17.88 7.58% 2024-10-21M 110.2 11.6 1.17 1.55 0.38 +2.41 0.0 +5.11 +8.23 +13.52 +17.94 -19.18/+0.22
ACQ Autocanada 15.85 - - 0.76 2.53 0.37 -1.61 +7.75 +8.19 -16.58 -33.38 -38.11 -13.25/+73.75
RPI.UN Richards Packaging Income Fund 31.93 4.15% 2024-09-27M 38.5 12.1 2.71 0.48 0.35 +0.41 +6.43 -0.34 +14.16 -0.96 -4.94 -13.69/+12.75
XTC Exco Technologies Limited 8.10 5.18% 2024-09-13Q 52.5 10.11 0.83 1.12 0.31 +3.18 -1.82 +3.58 +6.58 +12.19 +14.41 -13.58/+2.22
WILD WildBrain 1.20 - - 3.31 0.87 0.25 -11.76 -13.36 -20.00 +5.26 +5.26 -14.29 -35.83/+33.33
GH Gamehost 10.56 4.56% 2024-09-27M 49.7 10.58 2.05 1.45 0.22 +1.93 +0.57 +0.09 +0.57 +3.02 +22.22 -19.98/+2.08
DII.B Dorel Industries 5.65 - - 0.61 3.04 0.18 -0.18 -11.44 -17.28 -11.72 -9.60 -4.40 -23.54/+36.11
KEG.UN Keg Royalties Income Fund 15.35 7.40% 2024-10-21M 47.9 33.3 1.86 1.36 0.17 +1.72 +2.81 +4.07 +10.04 +5.64 +20.39 -19.22/+0.65
BOS AirBoss of America 5.08 2.80% 2024-09-27Q - - 0.76 2.02 0.14 -0.20 -7.89 +23.00 -5.93 -2.50 +26.68 -28.15/+24.21
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.62 - 8.95 0.48 3.34 0.13 +3.56 +6.94 +12.93 +13.91 +4.80 +12.45 -21.76/+18.32
SRV.UN Sir Royalty Income Fund 12.75 8.94% 2024-10-21M 46.9 3.6 1.89 2.49 0.11 +1.19 +5.02 +0.31 +1.92 -13.15 -22.26 -10.59/+33.33
CJR.B Corus Entertainment 0.16 - - 0.1 2.03 0.03 -11.11 +23.08 +10.34 -20.00 -72.88 -82.98 -37.50/+562.50
FOOD Goodfood Market Corp. 0.27 - - -0.87 -0.34 0.02 -1.85 -1.85 -8.62 -13.11 -14.52 -30.26 -24.53/+64.15
Consumer Defensive
ATD Alimentation Couche-Tard 72.27 0.94% 2024-09-13Q 17.8 19.53 3.77 0.89 68.51 -2.29 -3.64 -13.52 -11.31 -4.19 -2.86 -0.53/+20.76
L Loblaw 177.41 1.16% 2024-09-13Q 30.7 25.98 4.8 0.16 54.18 +2.60 -1.70 +2.74 +6.67 +21.02 +55.90 -37.70/+2.69
DOL Dollarama 144.03 0.26% 2024-10-04Q 9.5 51.76 33.31 0.56 40.58 +4.38 +7.90 +6.19 +11.59 +28.54 +51.12 -37.56/+0.41
WN George Weston Ltd. 222.49 1.47% 2024-09-13Q 47.4 24.21 4.55 0.41 29.39 +1.32 -1.47 +2.58 +6.71 +26.53 +48.63 -35.09/+3.02
MRU Metro 84.10 1.31% 2024-10-24Q 26.8 20.03 2.72 0.08 18.72 +0.96 -2.73 +0.23 +6.12 +19.10 +17.43 -22.21/+3.71
TPX.B Molson Coors Canada 75.10 3.29% 2024-08-30Q 56.7 9.08 0.83 0.79 14.66 -0.13 +1.79 +3.06 +8.26 -18.64 -6.71 -13.40/+23.91
SAP Saputo 28.72 2.65% 2024-09-10Q 165.2 45.72 1.68 0.31 12.19 +0.88 -2.45 -3.43 -10.11 +10.33 +3.12 -11.98/+11.94
EMP.A Empire Company Ltd. Cl.A Nv 41.18 1.95% 2024-10-15Q 29.3 10.07 1.84 0.49 9.96 +1.10 +4.07 +9.49 +15.67 +29.21 +10.25 -23.63/+0.73
PRMW Primo Water Corporation 35.55 1.40% 2024-08-22Q 23.2 16.01 2.77 1.20 5.7 +3.86 +9.12 +17.48 +25.35 +46.78 +94.79 -49.54/+0.25
PBH Premium Brands Holdings Corporation 94.00 3.62% 2024-09-27Q 219.4 30.82 2.33 0.97 4.2 -0.86 +3.01 +8.01 +0.49 +10.45 +0.06 -9.94/+3.49
MFI Maple Leaf Foods 22.39 3.93% 2024-09-06Q 879.9 233.96 1.75 0.46 2.76 -0.18 +2.33 -1.97 -8.65 -1.32 -11.50 -5.54/+25.41
NWC The North West Company 52.72 3.04% 2024-09-27Q 57.8 18.7 3.46 0.61 2.51 +1.87 +2.03 +15.72 +23.99 +35.14 +50.50 -34.05/+0.23
JWEL Jamieson Wellness Inc. 35.19 2.40% 2024-08-30Q 97.0 39.11 3.29 0.64 1.46 +0.74 +6.54 +12.43 +12.43 +33.90 +42.64 -37.20/+1.36
LAS.A Lassonde Industries 175.37 2.28% 2024-08-20Q 26.6 11.46 1.19 -0.15 1.2 +1.80 +3.02 +2.26 +16.61 +19.05 +35.42 -29.09/+3.78
SOY SunOpta 8.84 - - 4.61 2.06 1.03 +6.25 -2.21 +3.76 +22.44 +6.63 +81.52 -56.79/+17.65
RSI Rogers Sugar 5.76 6.25% 2024-09-27Q 83.7 15.66 1.76 0.56 0.74 +1.41 +0.35 +4.73 +2.13 +11.20 +7.06 -13.89/+3.82
KPT KP Tissue 8.28 8.70% 2024-09-27Q 120.0 109.57 9.23 0.33 0.65 -2.59 -2.70 -3.72 -3.83 -0.84 -17.20 -3.14/+22.83
HLF High Liner 13.63 4.40% 2024-08-30Q 30.9 9.51 0.78 0.90 0.41 +7.58 +4.05 +2.10 +1.79 +4.05 +23.68 -25.83/+2.35
CSW.A Corby Spirit and Wine Limited 12.81 6.87% 2024-09-11Q 104.8 16.95 1.88 0.27 0.36 -0.70 -1.54 -4.90 -1.16 -3.83 -12.68 -4.76/+15.07
CSW.B Corby Spirit and Wine Limited 12.25 7.30% 2024-09-11Q 119.2 16.95 1.88 0.48 0.35 +0.33 -0.24 -3.16 +2.00 -0.41 -4.74 -6.94/+7.67
ADW.A Andrew Peller 4.42 5.57% 2024-09-27Q - - 0.8 0.73 0.19 +11.06 +12.18 +13.33 +9.14 +14.51 +6.00 -17.19/+11.99
SECU SSC Security Services Corp. 2.54 4.72% 2024-09-27Q 599.9 80.35 0.73 0.86 0.05 +2.83 -2.31 +0.40 +3.25 +1.60 -5.22 -11.42/+15.35
SWP Swiss Water Decaffeinated Coffee 4.00 - - 0.66 1.76 0.04 +14.29 +12.04 +15.61 +6.10 +13.64 +55.64 -40.00/+7.25
ETF
WMT Walmart CDR 34.87 1.04% 2024-12-13Q 18.9 41.26 7.58 0.63 280.29 -1.19 -0.74 +9.21 0.0 0.0 0.0 -37.02/+1.98
MSFT Microsoft CDR 30.48 0.80% 2024-11-21Q 2.1 35.07 11.51 0.74 226.56 -0.07 -3.57 -0.94 -8.61 -2.21 +25.33 -21.00/+13.12
PFE Pfizer CDR 13.55 5.77% 2024-07-26Q - - 1.9 0.50 76.78 +2.03 -0.44 +2.57 +0.22 +11.61 -10.62 -12.69/+18.08
UNH UnitedHealth Group CDR 28.63 1.40% 2024-09-16Q 2.7 24.66 5.52 0.32 26.44 +1.31 +0.67 +3.39 +16.48 +35.69 0.0 -26.55/+1.57
CRM Salesforce CDR 22.94 0.56% 2024-09-18Q 2.2 67.07 4.81 1.33 21.93 -0.04 +12.84 +9.24 0.0 0.0 0.0 -31.65/+11.68
MCDS McDonalds CDR 26.74 2.31% 2024-12-02Q 5.4 25.75 -45.21 0.95 19.18 +0.22 +2.77 +9.14 0.0 0.0 0.0 -19.67/+0.71
COST Costco CDR 41.34 0.52% 2024-07-26Q 1.3 62.93 16.76 1.05 18.32 +0.61 -3.23 +2.05 +5.11 +20.70 +54.77 -38.46/+3.94
VFV Vanguard S&P 500 Index ETF 141.94 1.04% 2024-09-27Q - 22.18 3.82 0.75 18.07 +2.57 +4.47 +5.20 +4.64 +13.27 +35.37 -28.84/+-0.42
ZSP BMO S&P 500 Index ETF 87.44 1.02% 2024-09-27Q - 22.66 4.04 0.75 16.77 +2.53 +4.46 +5.21 +4.64 +13.46 +35.34 -28.79/+0.12
XIU iShares S&P/TSX 60 Index ETF 37.10 2.77% 2024-08-30Q - 13.88 1.37 0.95 14.45 +1.37 +3.69 +5.70 +8.32 +11.61 +25.13 -23.22/+0.27
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.00 2.54% 2024-09-24Q - 14.02 1.39 0.99 13.7 +1.33 +3.31 +5.92 +7.91 +11.75 +26.05 -23.72/+0.18
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 60.73 1.02% 2024-06-25S - 18.93 3.26 1.02 11.09 +1.17 +3.35 +4.69 +3.53 +12.99 +32.89 -28.68/+0.12
BNRE Brookfield Reinsurance Ltd. Class A Exchangeable L 73.67 0.59% 2024-09-12Q - - - 2.15 10.72 +2.23 +10.04 +15.82 +17.55 +36.20 +67.51 -45.32/+1.52
ZAG BMO Aggregate Bond Index ETF 13.83 3.47% 2024-09-27M - - - 0.24 10.07 0.0 -1.85 -0.79 +1.39 +3.21 +6.71 -7.52/+2.24
VUN Vanguard U.S. Total Market Index ETF 107.00 0.97% 2024-09-27Q - 20.25 0.01 0.79 9.9 +2.59 +4.58 +5.33 +4.85 +12.94 +34.95 -28.64/+0.07
XEF iShares Core MSCI EAFE IMI Index ETF 39.22 2.52% 2024-06-25S - 37.74 2.26 0.73 9.2 +0.93 +2.06 +3.13 +2.06 +6.52 +21.57 -20.19/+0.66
ZEA BMO MSCI EAFE Index ETF 23.82 2.69% 2024-09-27Q - 18.62 1.52 0.73 8.8 +1.19 +1.49 +2.41 +1.36 +6.72 +21.10 -19.77/+1.05
ZCN BMO S&P/TSX Capped Composite Index ETF 32.74 2.83% 2024-09-27Q - 13.7 1.39 1.01 8.67 +1.36 +3.38 +5.95 +7.95 +11.74 +25.73 -23.52/+-0.67
VCN Vanguard FTSE Canada All Cap Index ETF 49.89 2.08% 2024-09-20Q - 12.85 1.35 1.01 7.91 +1.33 +3.48 +6.08 +8.10 +11.86 +26.02 -23.73/+0.22
XUS iShares Core S&P 500 Index ETF 49.71 2.00% 2023-12-29S - 21.96 3.76 0.76 7.71 +2.58 +4.72 +5.47 -47.56 -43.31 -32.29 -28.80/+0.14
XBB iShares Core Canadian Universe Bond Index ETF 28.25 3.21% 2024-09-24M 89.8 27.97 - 0.25 7.7 +0.21 -1.57 -0.56 +1.66 +3.56 +7.05 -7.72/+2.02
CSAV CI High Interest Savings ETF 50.13 4.32% 2024-09-23M - - - 0.00 6.94 +0.09 0.0 -0.05 -0.02 -0.05 -0.04 -0.26/+0.22
SOBO South Bow Corporation 32.08 - - - 6.66 +4.84 0.0 0.0 0.0 0.0 0.0 -13.03/+6.16
VGRO Vanguard Growth ETF Portfolio 36.81 1.76% 2024-10-01Q - 6.02 0.01 0.71 5.96 +1.43 +3.02 +4.19 +4.69 +9.85 +23.86 -21.49/+0.03
CASH Horizons High Interest Savings ETF 50.07 4.51% 2024-09-27M - - - 0.00 5.47 +0.08 -0.02 -0.08 -0.04 -0.06 -0.08 -0.18/+0.30
VEQT Vanguard All-Equity ETF Portfolio 44.74 1.51% 2023-12-28A - 2.43 0.42 0.82 5.35 +1.68 +4.39 +5.54 +5.64 +12.55 +29.01 -25.08/+-0.60
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.05 3.16% 2024-10-01M - - - 0.25 5.1 +0.22 -1.66 -0.60 +1.54 +3.50 +7.06 -7.68/+2.08
XEQT iShares Core Equity ETF Portfolio 33.14 1.84% 2024-09-24Q - 18.17 0.84 0.82 5.05 +1.72 +3.82 +4.97 +4.84 +10.98 +28.70 -24.83/+0.09
VIU Vanguard FTSE Developed All Cap ex North America I 35.59 2.47% 2024-09-20Q - 21.08 1.47 0.75 4.75 +0.96 +1.54 +2.18 +1.05 +5.58 +20.77 -19.58/+0.96
HXS Horizons S&P 500 Index ETF 81.87 - - - 0.75 4.25 +2.53 +4.72 +5.45 +4.84 +13.88 +36.77 -29.57/+0.13
HXT Horizons S&P/TSX 60 Index ETF 63.39 - - - 0.96 4.04 +1.36 +3.70 +6.54 +9.18 +13.42 +29.37 -25.71/+0.27
ZLB BMO Low Volatility Canadian Equity ETF 48.03 2.33% 2024-09-27Q - 17.07 1.64 0.75 3.94 +0.71 -0.95 +3.22 +6.76 +12.93 +21.84 -20.40/+1.42
ZEB BMO Equal Weight Banks Index ETF 40.60 4.14% 2024-09-27M - 12.67 1.29 1.03 3.63 +0.27 +1.65 +9.64 +12.40 +12.90 +31.56 -28.24/+0.37
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 94.25 1.07% 2024-09-27Q - 22.18 3.82 1.02 3.59 +1.19 +3.11 +4.37 +3.34 +12.97 +32.80 -28.71/+0.08
ZFL BMO Long Federal Bond Index ETF 13.02 3.36% 2024-09-27M - - - 0.34 3.47 -0.53 -4.62 -3.56 +0.58 +3.83 +6.90 -9.68/+8.29
QUU Mackenzie US Large Cap Equity Index ETF 229.63 1.03% 2024-09-23Q - 22.89 4.18 0.74 3.36 +2.65 +4.62 +5.41 +4.36 +13.46 +35.88 -29.07/+0.09
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.15 1.51% 2024-06-25S - 29.89 1.54 0.60 3.31 +0.41 +8.85 +7.26 +5.73 +14.95 +22.92 -21.08/+1.49
XUU iShares Core S&P U.S. Total Market Index ETF 58.99 1.01% 2024-09-24Q - 20.58 0.01 0.78 3.2 +2.66 +4.56 +5.36 +4.83 +13.16 +35.14 -28.67/+0.05
PSA Purpose High Interest Savings ETF Units 50.10 4.86% 2024-09-26M - - - -0.00 3.16 +0.08 -0.02 -0.04 -0.04 -0.06 -0.06 -0.20/+0.27
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.13 3.80% 2024-09-27M - - - 0.13 3.15 +1.00 -0.38 +0.55 +2.55 +4.62 +10.28 -11.13/+0.83
CEE Centamin plc 2.71 3.13% 2024-08-30 - 27.37 1.62 0.84 3.15 +4.23 -3.21 +23.18 +18.34 +22.62 +88.19 -51.66/+5.90
XQQ iShares NASDAQ 100 Index ETF 51.04 0.93% 2024-06-25S - 30.66 6.25 0.97 3.14 +1.19 +3.80 +3.78 -66.82 -62.67 -55.46 -29.89/+2.31
VBAL Vanguard Balanced ETF Portfolio 32.87 1.95% 2024-10-01Q - 2.43 0.42 0.58 3.12 +1.05 +1.73 +3.01 +3.95 +8.05 +19.22 -17.95/+0.03
ZWB BMO Covered Call Canadian Banks ETF Units 19.34 6.86% 2024-09-27M - 12.68 1.28 1.00 3.1 +0.16 +0.94 +6.09 +8.20 +7.74 +19.24 -20.94/+0.67
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.25 4.00% 2024-09-27M - 11.27 1.19 0.92 3.1 +0.94 +3.42 +7.21 +10.53 +13.04 +24.84 -23.07/+0.14
ZST BMO Ultra Short-Term Bond ETF 48.98 5.01% 2024-09-27M - - - 0.02 3.01 +0.18 +0.04 +0.04 +0.23 +0.29 +0.62 -0.76/+0.12
TEC TD Global Technology Leaders Index ETF CAD Units 41.31 0.09% 2024-09-27Q - 32.92 8.33 0.76 3.0 +2.46 +5.41 +5.09 +0.41 +13.90 +43.04 -34.25/+1.28
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.89 4.08% 2024-09-27M - - - 0.38 2.98 -0.54 -1.60 0.0 +1.50 +4.12 +7.60 -9.62/+1.94
TPU TD U.S. Equity Index ETF 45.25 0.99% 2024-09-27Q - 22.05 3.91 0.74 2.85 +2.68 +4.75 +5.48 +4.70 +13.49 +35.89 -29.19/+0.07
ZUE BMO S&P 500 Hedged to CAD Index ETF 80.37 1.06% 2024-09-27Q - 22.66 4.04 1.02 2.81 +1.18 +3.17 +4.43 +3.36 +12.93 +33.00 -28.65/+-0.36
ZCS BMO Short Corporate Bond Index ETF 13.84 3.30% 2024-09-27M - - - 0.15 2.77 +0.29 -0.07 +0.80 +1.91 +3.28 +7.12 -6.94/+0.51
XAW iShares Core MSCI All Country World ex Canada 43.94 1.48% 2024-06-25S - 22.07 2.76 0.74 2.75 +1.90 +4.44 +5.02 +4.12 +11.38 +29.85 -25.47/+0.07
PMIF PIMCO Monthly Income Fund (Canada) 18.28 6.70% 2024-09-19M - 13.04 1.28 0.33 2.67 +0.27 -0.65 -0.05 +0.61 +1.67 +4.52 -6.13/+1.09
XGRO iShares Core Growth ETF Portfolio 29.93 2.08% 2024-09-24Q - 18.17 0.84 0.70 2.67 +1.39 +2.64 +3.89 +4.21 +9.51 +24.14 -21.65/+0.07
NUBF NBI Unconstrained Fixed Income ETF 21.42 4.43% 2024-09-20M - 7.25 1.35 0.27 2.61 -0.56 -0.46 +0.09 +0.42 +1.47 +4.90 -9.34/+1.17
ZMMK BMO Money Market Fund 49.99 4.94% 2024-09-27M - - - 0.01 2.57 +0.10 0.0 -0.04 +0.01 -0.02 0.0 -0.24/+0.24
XSB iShares Core Canadian Short Term Bond Index ETF 26.76 2.97% 2024-09-24M - - - 0.06 2.48 +0.39 -0.41 +0.41 +1.56 +2.76 +5.48 -5.42/+0.64
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.82 1.91% 2024-09-20Q - 34.68 1.38 0.56 2.2 -0.47 +9.64 +8.18 +6.56 +15.59 +24.32 -22.23/+1.91
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 62.97 1.44% 2024-09-27Q - 21.44 0.22 0.74 2.11 +1.89 +4.36 +4.92 +4.08 +11.41 +30.05 -25.60/+-0.64
TTP TD Canadian Equity Index ETF 27.95 2.59% 2024-09-27Q - 0.02 0 1.02 2.11 +1.42 +3.40 +5.99 +7.92 +11.76 +25.84 -23.43/+0.21
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 141.96 0.27% 2023-12-27A - 31.79 6.94 0.99 2.08 +1.15 +3.86 +3.79 -0.46 +12.12 +33.65 -29.92/+2.28
VCE Vanguard FTSE Canada Index ETF 53.60 2.29% 2024-09-20Q - 12.69 1.41 0.97 2.01 +1.34 +3.18 +5.95 +8.55 +11.64 +26.44 -23.94/+-0.62
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.60 2.11% 2024-06-25S - 28.29 1.74 0.59 1.94 +0.23 +8.28 +6.62 +4.05 +12.83 +22.84 -21.27/+1.14
ZWU BMO Covered Call Utilities ETF 11.05 7.64% 2024-09-27M - 14.65 1.13 0.73 1.91 -0.63 -1.16 +2.65 +6.87 +12.18 +13.45 -14.93/+1.81
HSAV Horizons Cash Maximizer ETF 113.52 - - - 0.00 1.86 +0.24 +0.45 +0.76 +0.83 +1.61 +3.99 -4.32/+0.11
ZLU BMO Low Volatility US Equity ETF 55.04 2.00% 2024-09-27Q - 20.83 2.87 0.51 1.83 +1.30 +0.53 +3.75 +9.89 +13.58 +22.75 -19.62/+0.42
VGG Vanguard U.S. Dividend Appreciation Index ETF 93.63 0.99% 2024-09-27Q - - 4.38 0.62 1.8 +2.74 +3.30 +5.18 +7.74 +13.52 +29.13 -24.42/+-0.61
XCB iShares Canadian Corporate Bond Index ETF 20.05 3.94% 2024-09-24M 67.4 17.14 - 0.35 1.8 +0.35 -0.64 +0.50 +2.11 +3.56 +8.55 -8.63/+1.00
TDB TD Canadian Aggregate Bond Index ETF 13.07 4.13% 2024-09-27M - 3.07 0.27 0.20 1.78 +0.31 -1.73 -0.68 +1.32 +2.99 +5.92 -6.81/+2.07
XDV iShares Canadian Select Dividend Index ETF 31.45 4.44% 2024-09-24M - 14.28 1.21 0.90 1.73 +0.61 +2.71 +8.22 +12.89 +17.18 +23.82 -22.73/+0.10
TPE TD International Equity Index ETF 23.06 2.36% 2024-09-27Q - 21.24 1.8 0.71 1.72 +1.05 +1.63 +2.49 +1.25 +6.91 +21.37 -19.99/+1.08
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.93 4.40% 2024-09-24M - 12.77 1.23 0.84 1.72 +0.27 +2.46 +6.59 +10.44 +14.81 +23.63 -22.42/+0.27
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.75 4.96% 2024-09-24M - 12.45 1.15 1.07 1.71 +0.65 +3.08 +6.32 +9.29 +11.36 +18.95 -19.60/+0.14
ZWC BMO Canadian High Dividend Covered Call ETF 18.29 6.64% 2024-09-27M - 13.53 1.28 0.91 1.66 +0.91 +1.50 +3.98 +6.21 +7.02 +13.67 -15.86/+-0.44
XBAL iShares Core Balanced ETF Portfolio 29.90 2.42% 2024-09-24Q - 18.17 0.84 0.58 1.61 +1.12 +1.60 +2.82 +3.50 +8.02 +19.65 -18.06/+0.03
QCN Mackenzie Canadian Equity Index ETF 149.01 2.92% 2024-09-23Q - 13.3 1.34 1.01 1.59 +1.37 +3.32 +6.24 +7.85 +11.55 +25.17 -23.22/+0.21
XFN iShares S&P/TSX Capped Financials Index ETF 57.07 3.44% 2024-09-24M - 13.25 1.18 1.03 1.59 +0.55 +3.16 +9.96 +12.10 +17.28 +34.03 -29.75/+-0.40
XFH iShares Core MSCI EAFE IMI Index ETF 32.62 2.77% 2024-06-25S - 30.76 2.97 0.81 1.52 -0.09 +3.06 +2.80 -0.40 +3.56 +17.93 -18.67/+0.92
XEG iShares S&P/TSX Capped Energy Index ETF 18.64 2.84% 2024-09-24Q - 6.61 1.06 1.76 1.45 +2.25 +12.02 -0.64 +1.64 -2.87 +7.13 -20.49/+6.12
ASTL Algoma Steel Group Inc. 13.76 1.99% 2024-08-23Q 28.3 13.56 0.95 1.96 1.43 +1.62 -1.57 +3.46 +36.78 +29.32 +53.40 -36.16/+5.23
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.73 8.15% 2024-09-27M - 29.16 6.11 0.67 1.43 +1.04 -1.24 -0.34 +3.93 +8.85 +13.67 -17.30/+2.52
ZCM BMO Mid Corporate Bond Index ETF 15.43 3.89% 2024-09-27M - - - 0.33 1.41 +0.19 -0.84 +0.52 +2.39 +4.33 +10.37 -10.30/+1.36
XGD iShares S&P/TSX Global Gold Index ETF 23.63 0.84% 2024-06-25S - 10.98 1.15 0.84 1.4 +2.61 -0.38 +3.28 +6.68 +20.25 +37.30 -36.82/+2.84
ZPR BMO Laddered Preferred Share Index ETF 10.51 5.14% 2024-09-27M - 5.33 0.47 0.81 1.37 -0.33 -0.10 +0.77 +1.35 +5.63 +23.65 -22.74/+0.71
XGB iShares Core Canadian Government Bond Index ETF 19.39 2.92% 2024-09-24M 115.7 39.57 - 0.19 1.35 +0.21 -1.92 -0.82 +1.47 +3.69 +6.77 -7.58/+2.32
HISA High Interest Savings Account Fund 50.10 3.80% 2024-09-26M - - - -0.00 1.35 +0.08 -0.02 -0.04 -0.02 -0.04 -0.04 -0.20/+0.28
XSH iShares Core Canadian Short Term Corporate Bond 18.95 3.57% 2024-09-24M 91.4 25.61 - 0.16 1.35 +0.32 -0.21 +0.66 +1.72 +3.05 +6.76 -6.70/+0.53
XRE iShares S&P/TSX Capped REIT Index ETF 16.77 4.59% 2024-09-24M - 41.41 0.56 1.22 1.26 -2.10 -6.47 +5.54 +8.97 +11.06 +12.55 -18.78/+7.04
EQL Invesco S&P 500 Equal Weight Index ETF 37.61 1.30% 2024-09-27Q - 18.47 2.55 0.93 1.23 +2.17 +4.01 +5.94 +7.80 +10.85 +29.16 -25.18/+-0.77
BTCC.B Purpose Bitcoin ETF 12.33 - - - 2.08 1.18 +2.37 +6.85 +6.11 +10.09 -6.45 +133.97 -57.79/+15.09
PRL Propel Holdings Inc. 33.45 1.56% 2024-08-16Q 33.8 21.12 6.82 1.74 1.15 +6.06 +23.20 +28.41 +45.43 +45.12 +302.04 -78.86/+0.60
XLB iShares Core Canadian Long Term Bond Index ETF 19.31 3.87% 2024-09-24M 75.6 19.51 - 0.50 1.15 -0.16 -3.50 -2.43 +0.84 +3.65 +7.76 -10.15/+6.21
ZEM BMO MSCI Emerging Markets Index ETF 23.03 2.39% 2023-12-27A - 31.88 1.8 0.56 1.13 -0.17 +9.15 +6.97 +4.87 +14.35 +22.89 -21.23/+1.52
CMR iShares Premium Money Market ETF Common Class 50.10 4.84% 2024-09-24M 591.5 122.21 - -0.00 1.12 +0.09 -0.01 -0.09 -0.02 -0.08 -0.05 -0.21/+0.31
ZDV BMO Canadian Dividend ETF 22.28 3.86% 2024-09-27M - 13.27 1.26 1.01 1.11 +0.91 +2.06 +5.94 +9.06 +12.02 +22.42 -21.81/+0.22
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.38 2.08% 2024-09-27Q - - - 0.77 1.11 +0.26 +0.71 -0.66 -2.94 +2.85 +15.62 -16.54/+4.11
FIE iShares Canadian Financial Monthly Income ETF 7.96 6.07% 2024-09-24M - 13.25 1.23 0.98 1.08 +0.76 +2.45 +7.79 +9.72 +13.55 +27.36 -25.50/+-0.63
XWD iShares MSCI World Index ETF 93.44 1.17% 2024-06-25S - 21.91 3.76 0.75 1.08 +2.21 +4.12 +4.99 +3.86 +11.60 +31.24 -26.36/+0.04
ZJK BMO High Yield US Corporate Bond Index ETF 18.71 5.79% 2024-09-27M - - 1.78 0.36 1.08 +1.03 +0.92 +1.30 +2.69 +3.66 +10.32 -10.37/+-0.16
ZWH BMO US High Dividend Covered Call ETF 25.01 4.84% 2024-09-27M - 19.17 3.23 0.73 1.06 +2.58 +4.21 +5.08 +5.53 +9.64 +18.31 -17.99/+-0.64
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 101.65 0.79% 2024-09-27Q - 20.62 0.01 1.06 1.05 +1.27 +3.40 +4.68 +3.64 +12.71 +32.62 -28.59/+-0.61
CBIL Horizons 0-3 Month T-Bill ETF 50.02 4.63% 2024-09-27M - - - 0.00 1.04 +0.10 -0.04 -0.08 -0.04 -0.06 -0.14 -0.20/+0.40
MUB Mackenzie Unconstrained Bond ETF 18.52 5.26% 2024-10-01M - 17.25 2.43 0.21 1.03 +0.11 -0.70 -0.11 +1.26 +3.06 +5.47 -6.37/+2.00
HPR Horizons Active Preferred Share ETF Class E Units 8.97 4.28% 2024-09-27M - 8.39 0.39 0.82 1.03 -0.39 -0.11 +0.73 +1.76 +6.34 +26.23 -24.01/+0.95
CGL iShares Gold Bullion ETF 21.05 - - - 0.22 1.0 +0.10 +2.68 +5.51 +9.64 +12.51 +35.98 -28.79/+0.90
QBTC.U The Bitcoin Fund 61.03 - - - 2.37 0.99 +0.15 +5.22 +6.19 +9.04 -9.05 +134.73 -58.18/+16.80
CPD iShares S&P/TSX Canadian Preferred Share Index 12.25 5.22% 2024-09-24M 213.0 8.81 0.82 0.77 0.99 -0.57 -0.97 0.0 +1.83 +6.06 +21.41 -21.18/+1.35
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.98 2.92% 2024-10-01M - - - 0.21 0.98 -0.36 -2.14 -0.50 +1.15 +3.53 +5.47 -7.19/+2.46
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.34 6.14% 2024-09-27M - - 1.78 0.60 0.98 -0.09 -0.44 +0.44 +1.70 +3.33 +8.31 -9.61/+1.94
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.24 2.90% 2024-10-01M - - - 0.07 0.97 +0.32 -0.39 +0.43 +1.48 +2.81 +5.47 -5.34/+0.69
ZNQ BMO Nasdaq 100 Equity Index ETF 90.31 0.28% 2023-12-27A - 31.8 6.94 0.68 0.97 +2.68 +5.23 +4.67 +0.69 +12.56 +36.11 -30.22/+1.01
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.15 3.64% 2024-09-24M - 0 0 1.05 0.97 +1.09 +3.58 +8.49 +12.23 +15.94 +27.33 -25.17/+0.11
ZUQ BMO MSCI USA High Quality Index ETF 86.83 0.65% 2024-09-27Q - 26.15 9.47 0.66 0.97 +3.07 +4.23 +4.61 +4.54 +14.27 +37.80 -30.63/+-0.69
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.44 14.37% 2024-09-27M - 11.93 1.05 1.07 0.94 +0.14 +0.98 +4.83 +5.56 +5.63 +8.49 -13.16/+1.25
HBNK Horizons Equal Weight Banks Index ETF 24.15 4.32% 2024-09-27M - 12.03 1.16 1.47 0.94 +0.33 +1.73 +9.13 +12.43 +13.06 +31.68 -27.99/+0.25
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.98 3.47% 2024-10-01M - - - 0.16 0.92 +0.33 -0.17 +0.67 +1.78 +3.10 +6.77 -6.55/+0.63
HXQ Horizons NASDAQ-100 Index ETF 79.83 - 30.65 6.36 0.69 0.91 +2.61 +5.21 +4.56 +0.82 +12.69 +36.67 -30.48/+0.86
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.20 2.66% 2024-09-27Q - - 1.53 0.79 0.91 -0.03 +2.41 +2.37 -1.02 +4.14 +17.78 -18.61/+1.52
QQC.F Invesco QQQ Index ETF 160.82 0.55% 2024-09-27Q - 31.03 6.67 0.97 0.88 +1.24 +3.69 +3.64 -0.70 +11.97 +33.50 -29.65/+2.38
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.61 2.38% 2024-09-23Q - 11.05 1.52 0.95 0.85 +1.58 +4.13 +2.16 +4.58 +6.17 +17.85 -17.75/+0.25
TGED TD Active Global Enhanced Dividend ETF 26.31 3.09% 2024-09-27M - 25.48 5.48 0.67 0.85 +3.10 +5.03 +5.45 +4.01 +13.21 +37.60 -29.87/+0.08
PDC Invesco Canadian Dividend Index ETF 34.22 4.40% 2024-09-27M - 13.29 1.26 0.94 0.82 +0.59 +2.79 +7.27 +10.28 +12.90 +21.95 -21.95/+-0.38
ZGQ BMO MSCI All Country World High Quality Index ETF 70.27 1.00% 2024-09-27Q - 26.37 9.24 0.61 0.78 +2.79 +4.34 +3.37 +1.99 +12.29 +35.55 -29.13/+0.00
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.11 1.24% 2024-09-27Q - 21.51 4.38 0.87 0.76 +1.45 +1.91 +4.38 +6.46 +13.45 +27.02 -24.31/+0.06
WSRI Wealthsimple North America Socially Responsible In 43.96 1.32% 2024-09-23Q - 18.24 2.78 0.78 0.76 +2.16 +1.95 +5.42 +7.86 +11.32 +28.80 -24.50/+-0.82
XFR iShares Floating Rate Index ETF 20.09 5.13% 2024-09-24M 312.4 60.88 - 0.02 0.75 +0.07 -0.05 -0.10 -0.15 -0.25 -0.40 -0.25/+0.55
ZBK BMO Equal Weight US Banks Index ETF 33.98 2.27% 2024-09-27Q - 7.62 0.92 1.28 0.75 +5.76 +9.02 +6.89 +11.81 +21.40 +59.76 -40.70/+0.41
ZWP BMO Europe High Dividend Covered Call ETF 18.68 6.80% 2024-09-27M - - - 0.70 0.75 +1.30 +1.14 +0.97 +0.70 +5.12 +12.94 -13.28/+0.91
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.03 0.99% 2024-06-25S - 8.44 1.72 1.33 0.74 +0.96 +2.31 +4.32 +4.06 +11.25 +28.18 -26.03/+3.11
FCUV Fidelity U.S. Value ETF 18.84 1.18% 2024-09-26Q - 11.52 1.94 0.87 0.74 +2.56 +6.50 +5.66 +3.86 +8.59 +34.57 -28.13/+0.16
HEB Hamilton Canadian Bank Equal-Weight Index ETF 18.97 4.36% 2024-09-27M - 12.66 1.29 1.38 0.74 +1.07 +1.77 +9.97 +12.15 +12.92 +30.92 -27.97/+0.05
ZDB BMO Discount Bond Index ETF 15.01 2.40% 2024-09-27M - - - 0.27 0.74 +0.23 -1.64 -0.46 +1.76 +4.02 +8.14 -8.53/+1.93
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.25 3.32% 2024-10-01M - 28.46 3.13 0.21 0.73 +0.36 -1.28 0.0 +2.39 +4.90 +10.63 -8.05/+1.71
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.58 1.75% 2024-10-01M - 5.8 1.88 0.20 0.73 -0.17 -0.80 +0.04 +1.73 +1.73 +3.38 -4.54/+2.37
WSRD Wealthsimple Developed Markets ex North America So 30.68 2.21% 2024-09-23Q - 33.39 2.39 0.92 0.71 +1.42 +1.76 +4.75 +5.57 +9.45 +21.99 -22.17/+0.65
DXG Dynamic Active Global Dividend ETF 65.05 0.38% 2023-12-28A - 41.86 8.26 0.52 0.71 +4.03 +7.15 +7.40 +2.78 +8.11 +41.01 -32.27/+-1.08
MNY Purpose Cash Management Fund 100.21 4.95% 2024-09-26M - - - -0.00 0.7 +0.09 -0.02 -0.06 -0.04 -0.05 -0.04 -4.49/+0.23
FCUQ Fidelity U.S. High Quality Index ETF 62.56 0.81% 2024-09-26Q - 18.5 6.67 0.65 0.69 +2.83 +5.60 +5.69 +6.59 +15.13 +32.49 -27.65/+-0.74
XIT iShares S&P/TSX Capped Information Technology Inde 60.20 - 55.1 5.64 1.19 0.67 +2.84 +8.63 +7.87 +12.04 +15.93 +40.65 -33.01/+0.35
TXF CI Tech Giants Covered Call ETF 22.11 8.20% 2024-09-23Q - 32.38 5.76 0.94 0.67 +1.70 +3.75 +3.75 -2.12 +6.25 +29.15 -27.18/+3.30
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.45 1.62% 2024-09-20Q - 12.9 1.35 0.80 0.66 +0.07 +2.98 +2.74 -0.66 +4.63 +18.55 -19.11/+0.70
HTA Harvest Tech Achievers Growth & Income ETF 19.18 7.66% 2024-09-27M - 35.25 6.77 0.94 0.65 +1.89 +4.89 +4.04 -1.06 +7.30 +29.54 -27.34/+2.27
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 75.28 2.13% 2024-06-25S - 23.76 4.61 0.60 0.64 +1.39 -1.58 -0.74 +1.94 +9.80 +13.97 -17.64/+3.57
TQCD TD Q Canadian Dividend ETF 19.24 3.35% 2024-09-27M - 11.34 1.34 1.05 0.64 +1.26 +4.06 +8.27 +12.84 +15.83 +28.52 -25.16/+0.05
NRR.UN Northview Residential REIT 17.68 6.19% 2024-09-27M - 3.98 0.78 0.86 0.64 0.0 -1.72 +2.26 +1.78 +28.58 +66.79 -46.72/+5.83
RUD RBC Quant U.S. Dividend Leaders ETF 73.28 1.18% 2024-09-20M - 16.03 4.1 0.75 0.63 +2.53 +5.73 +4.97 +7.01 +16.32 +40.30 -31.25/+0.07
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.06 11.41% 2024-09-27M - 19.08 3.2 0.99 0.63 +0.64 +2.63 +2.93 +0.07 +7.74 +19.35 -20.70/+1.07
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.54 4.31% 2024-09-27M - - - 0.45 0.63 -1.18 -1.65 +0.08 +1.21 +2.45 +9.04 -10.39/+1.91
DXP Dynamic Active Preferred Shares ETF 22.54 5.56% 2024-09-24M - 0.35 0.06 0.79 0.62 +0.40 -0.22 +0.94 +2.45 +6.27 +22.63 -22.05/+1.11
BTCC Purpose Bitcoin ETF 11.77 - - - 2.45 0.61 +1.07 +5.56 +5.37 +9.18 -6.96 +128.99 -56.84/+18.27
ZRE BMO Equal Weight REITs Index ETF 22.72 4.78% 2024-09-27M - 47.54 0.88 1.21 0.6 -1.65 -5.06 +7.17 +10.94 +13.43 +17.90 -21.57/+5.55
CDIV Manulife Smart Dividend ETF 15.01 3.28% 2024-09-27Q - 11.11 1.16 0.95 0.6 +1.21 +2.28 +5.33 +8.53 +12.01 +25.29 -22.95/+0.27
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.84 6.96% 2024-09-27M - - - 0.84 0.59 +0.72 +1.31 +1.46 -1.00 +1.96 +7.98 -10.89/+2.93
ZDY BMO US Dividend ETF 45.58 2.13% 2024-09-27M - 19.35 3.06 0.73 0.59 +2.54 +4.09 +5.93 +8.47 +14.49 +27.71 -23.91/+-0.68
HCAL Hamilton Enhanced Canadian Bank ETF 23.92 6.44% 2024-09-27M - 12.66 1.27 1.55 0.58 +0.29 +1.66 +11.57 +14.72 +14.45 +35.91 -31.31/+0.54
WXM CI Morningstar Canada Momentum Index ETF 30.57 1.26% 2024-09-23Q - 15.71 2.04 1.02 0.57 +2.04 +4.62 +6.00 +8.87 +16.06 +30.92 -26.10/+0.20
RPF RBC Canadian Preferred Share ETF 20.92 5.35% 2024-09-20M - 52.27 3.37 0.81 0.55 -0.29 -0.38 +0.58 +1.31 +4.60 +24.52 -23.57/+0.91
PSU.U Purpose US Cash Fund 100.24 5.21% 2024-09-26M - - - 0.00 0.54 +0.11 -0.02 -0.04 -0.02 -0.02 -0.03 -0.24/+0.24
QQC Invesco NASDAQ 100 Index ETF 33.17 0.46% 2024-09-27Q - 31.03 6.67 0.88 0.53 +2.63 +5.00 +4.41 +0.76 +12.52 +35.94 -29.91/+1.03
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.73 10.70% 2024-09-27M - 13.96 1.33 1.20 0.53 +1.26 +2.66 +4.66 +4.73 +7.26 +18.67 -20.14/+-0.62
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.61 10.22% 2024-09-27M - 25.85 5.33 0.22 0.51 +1.76 +3.59 +3.48 +2.72 +8.34 0.0 -19.48/+0.10
VCNS Vanguard Conservative ETF Portfolio 29.21 2.15% 2024-10-01Q - 17.63 0.01 0.46 0.51 +0.72 +0.45 +1.71 +3.07 +6.41 +14.64 -14.38/+0.48
CCEI CIBC Canadian Equity Index ETF 26.11 2.73% 2024-09-27Q - 13.53 1.42 0.97 0.51 +0.66 +2.47 +4.99 +7.10 +9.75 +23.98 -22.75/+0.00
XSUS iShares ESG Aware MSCI USA Index ETF 42.40 0.89% 2024-09-24Q - 23.99 4.04 0.74 0.5 +2.59 +4.46 +5.34 +4.56 +13.31 +35.38 -28.84/+0.19
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.40 5.48% 2024-09-24M - 13.79 2.48 0.24 0.5 +2.05 +3.55 +2.83 +3.67 +4.18 +15.09 -14.29/+-0.35
MFT Mackenzie Floating Rate Income ETF 17.11 9.98% 2024-10-01M - - 1.01 0.39 0.5 +0.53 +0.18 -0.18 -1.16 -0.75 -1.78 -1.11/+2.40
FGRO Fidelity All-in-One Growth ETF 14.47 2023-12-22 - 15.55 2.36 0.76 0.49 +1.69 +3.65 +4.86 +5.70 +10.54 +30.01 -24.33/+-0.76
ZLC BMO Long Corporate Bond Index ETF 15.25 4.88% 2024-09-27M - - - 0.64 0.48 +0.07 -1.93 -1.23 +1.26 +3.67 +9.08 -10.75/+4.26
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.99 4.09% 2024-09-27M - 9.5 0.99 0.55 0.48 -2.05 -0.54 +4.37 +6.23 +19.97 +16.29 -18.96/+4.14
HPYT Harvest Premium Yield Treasury ETF 10.72 16.79% 2024-09-27M - - - 0.90 0.47 -1.83 -6.25 -5.13 -3.42 -3.60 -10.22 -0.65/+15.67
HAZ Horizons Active Global Dividend ETF 37.80 2.88% 2024-09-27M - 22.15 4.19 0.57 0.47 +2.91 +2.25 +2.89 +3.50 +12.50 +29.19 -24.44/+3.15
ZDI BMO International Dividend ETF 24.91 3.85% 2024-09-27M - - - 0.83 0.47 +0.67 +2.70 +3.08 +1.53 +6.39 +17.48 -16.96/+0.62
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.97 2.00% 2024-09-20Q - 12.9 1.35 0.77 0.45 +1.01 +2.02 +2.91 +1.83 +6.92 +21.38 -19.90/+0.51
XESG iShares ESG Aware MSCI Canada Index ETF 29.46 2.56% 2024-09-24Q - 0 0 1.04 0.44 +1.27 +3.37 +6.09 +7.87 +10.96 +24.20 -22.57/+0.27
HBF Harvest Brand Leaders Plus Income ETF 10.14 7.25% 2024-09-27M - 19.44 4.53 0.93 0.44 +0.90 +1.81 +2.94 +4.11 +7.53 +11.43 -14.10/+0.10
ENCC Horizons Enhanced Income Energy ETF 11.61 13.44% 2024-09-27M - 7.86 1.19 1.77 0.44 +1.22 +8.45 +1.04 +4.31 +0.69 +3.02 -12.66/+1.64
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.87 5.72% 2024-09-24M - - 0.77 0.61 0.43 0.0 -0.27 +0.84 +1.81 +4.01 +9.33 -9.54/+0.89
ZID BMO India Equity Index ETF 53.44 0.94% 2023-12-27A - 47.38 1.2 0.91 0.43 +1.40 +0.74 +3.07 +3.27 +15.30 +32.54 -27.08/+3.14
TUED TD Active U.S. Enhanced Dividend ETF 29.49 2.19% 2024-09-27M - 28.03 5.63 0.72 0.43 +3.69 +6.23 +6.50 +5.66 +16.79 +44.49 -33.47/+-0.68
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 66.20 1.34% 2024-09-27Q - 21 3.75 1.03 0.42 +1.63 +3.02 +4.75 +6.93 +12.28 +25.69 -23.53/+0.09
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.46 0.86% 2024-09-27Q - 12.53 2.22 0.78 0.42 +2.73 +4.93 +5.16 +7.80 +8.90 0.0 -24.28/+1.51
UMAX Hamilton Utilities Yield Maximizer ETF 14.82 13.86% 2024-09-27M - 17.94 1.39 0.71 0.41 +0.41 -1.98 +1.23 +3.89 +3.42 +1.79 -6.82/+3.44
VI Vanguard FTSE Developed All Cap ex North America I 39.98 2.50% 2024-09-20Q - 22.35 1.59 0.79 0.41 +0.05 +2.41 +1.96 -1.53 +3.01 +17.55 -18.53/+1.85
HFR Horizons Active Ultra-Short Term Investment Grade 10.04 4.83% 2024-09-27M - - - 0.19 0.41 +0.25 +0.35 +0.55 +0.75 +1.26 +3.13 -3.34/+0.05
HDIF Harvest Diversified Monthly Income ETF 8.88 9.68% 2024-09-27M - 17.06 2.03 1.21 0.41 +1.83 +3.50 +5.28 +5.53 +10.72 +21.81 -22.75/+0.11
XDG iShares Core MSCI Global Quality Dividend Index ET 27.67 2.70% 2024-09-24M - 16.45 2.89 0.59 0.4 +1.80 +3.02 +4.65 +6.92 +10.95 +21.04 -19.59/+0.04
VVL Vanguard Global Value Factor ETF 51.85 2.38% 2023-12-28A - 9.57 1.19 1.13 0.4 +1.99 +4.64 +4.26 +4.28 +7.06 +23.54 -21.31/+1.50
ZUAG.F BMO US Aggregate Bond Index ETF 30.04 2.18% 2024-09-27M - - - 0.46 0.4 -0.50 -2.28 -0.36 +1.32 +3.62 +6.98 -10.55/+2.46
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.62 2.88% 2024-10-01M - - - 0.20 0.39 -0.14 -1.28 +0.27 +0.58 +1.89 +2.69 -4.16/+1.68
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.04 5.23% 2024-09-27M - - - 0.00 0.39 +0.08 -0.06 -0.08 -0.04 -0.06 -0.14 -0.22/+0.34
ZPAY BMO Premium Yield ETF 32.23 5.98% 2024-09-27M - 24.69 7.5 0.27 0.39 +2.03 +1.96 +1.70 +2.97 +4.30 +7.97 -9.28/+-0.25
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.76 3.30% 2024-09-24M 293.2 88.80 - 0.21 0.39 +0.34 -0.56 +0.45 +1.83 +3.26 +6.92 -11.58/+0.90
QMAX Hamilton Technology Yield Maximizer ETF 20.43 11.44% 2024-09-27M - 37.11 7.42 0.30 0.39 +1.34 +3.65 +2.10 -5.55 +3.60 0.0 -23.20/+8.52
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.44 - 16.29 2.11 -0.01 0.39 +0.31 +0.40 +0.54 +0.72 +1.13 +4.03 -5.68/+0.09
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.57 2.46% 2024-09-24M - - - 0.15 0.38 -0.32 -1.28 0.0 +1.64 +2.03 +4.56 -6.19/+1.99
XTR iShares Diversified Monthly Income ETF 11.30 4.27% 2024-09-24M - 15.49 2.61 0.58 0.38 +0.71 +0.89 +2.45 +5.21 +7.31 +14.03 -13.98/+-0.27
BTCC.U Purpose Bitcoin ETF 11.37 - - - 2.40 0.36 +1.07 +5.47 +5.28 +7.87 -6.27 +132.99 -57.34/+17.41
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.06 3.66% 2024-10-01M - 13.21 1.12 0.33 0.36 +0.33 -0.41 +0.59 +1.99 +3.44 +8.13 -8.27/+1.04
ZJPN BMO Japan Index ETF 35.79 1.79% 2024-09-27Q - 12.9 1.25 0.62 0.36 -0.11 +2.02 +2.43 +0.14 +2.73 +18.31 -19.55/+1.65
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 56.50 1.86% 2024-09-24M - 19.73 2.93 1.03 0.35 +0.41 +1.06 +4.15 +8.24 +11.90 +22.96 -21.40/+0.71
ZMP BMO Mid Provincial Bond Index ETF 13.91 2.93% 2024-09-27M - - - 0.18 0.35 +0.14 -1.83 -0.36 +2.13 +4.35 +8.33 -10.52/+2.16
HAB Global X Active Corporate Bond ETF 10.17 3.76% 2024-09-27M - - - 0.29 0.35 +0.49 -0.29 +0.89 +3.04 +5.72 +13.63 -8.95/+1.18
ZWK BMO Covered Call US Banks ETF CAD Units 23.31 7.74% 2024-09-27M - 10.31 0.92 1.23 0.35 +4.67 +7.92 +6.15 +7.92 +15.57 +40.00 -33.08/+-0.51
CWW iShares Global Water Index ETF 60.01 1.01% 2024-09-24Q - 29.86 3.45 0.78 0.34 +1.28 +2.86 +2.79 +3.61 +11.21 +30.46 -25.71/+0.00
XQB iShares High Quality Canadian Bond Index ETF 19.00 3.17% 2024-09-24M - - - 0.23 0.34 +0.24 -1.27 -0.50 +1.52 +3.35 +7.01 -7.89/+1.82
ZGRO BMO Growth ETF 45.13 1.95% 2024-09-27Q - 14.27 1.74 0.68 0.34 +1.48 +2.73 +3.84 +4.11 +9.99 +24.50 -21.78/+0.00
SPLT Brompton Split Corp. Preferred Share ETF 10.66 6.11% 2024-09-27M - - - 0.13 0.34 0.0 -0.09 +0.38 +1.23 +2.80 +5.75 -5.72/+0.28
HISU.U US High Interest Savings Account Fund 100.24 5.22% 2024-09-26M - - - -0.00 0.33 +0.10 -0.02 -0.06 -0.02 -0.01 0.0 -5.12/+0.25
ZMID BMO S&P US Mid Cap Index ETF 46.41 1.36% 2024-09-27Q - 17.12 2.3 1.04 0.33 +2.54 +4.91 +5.07 +4.91 +8.43 +29.64 -26.08/+0.00
XUT iShares S&P/TSX Capped Utilities Index ETF 27.80 4.08% 2024-09-24M - 14.63 1.08 0.58 0.33 -1.49 -2.15 +2.73 +6.51 +16.56 +16.22 -19.03/+3.78
ZPS BMO Short Provincial Bond Index ETF 12.31 2.92% 2024-09-27M - - - 0.04 0.33 +0.20 -0.65 +0.16 +1.48 +2.84 +4.94 -7.44/+0.89
XEU iShares MSCI Europe IMI Index ETF 31.31 2.87% 2024-06-25S - 33.21 3.18 0.86 0.32 +1.36 +1.85 +1.99 +1.29 +6.39 +21.36 -22.16/+1.37
XMU iShares MSCI Min Vol USA Index ETF 84.36 1.17% 2024-09-24Q - 20.45 3.53 0.53 0.32 +1.64 +1.47 +3.41 +7.84 +13.51 +25.54 -22.05/+0.28
FCIV Fidelity International Value ETF 35.14 2.76% 2024-06-26S - 17.92 1.66 0.93 0.32 +0.51 +4.52 +3.44 +0.34 +1.12 +13.72 -14.83/+2.36
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.84 2.44% 2024-09-27Q - 7.62 0.92 1.54 0.32 +4.26 +7.76 +6.09 +10.66 +21.08 +56.31 -40.21/+-0.75
TPRF TD Active Preferred Share ETF 10.83 4.90% 2024-09-27M - 7.03 0.56 0.84 0.31 -0.18 +0.09 +1.21 +2.85 +7.12 +26.52 -24.38/+0.83
CGL.C iShares Gold Bullion ETF 30.87 - - - -0.05 0.31 +1.61 +4.11 +6.52 +10.84 +12.83 +38.12 -30.03/+0.06
FEQT Fidelity All-in-One Equity ETF 13.72 2023-12-22 - 15.55 2.37 0.84 0.3 +1.93 +4.41 +5.46 +6.11 0.0 0.0 -26.24/+0.07
DXC Dynamic Active Canadian Dividend ETF 38.02 2.29% 2024-09-24M - 15.06 1.25 0.79 0.3 +1.06 +2.73 +5.91 +6.47 +9.63 +20.13 -20.02/+0.13
VLB Vanguard Canadian Long-Term Bond Index ETF 21.18 3.68% 2024-10-01M - - - 0.51 0.3 +0.19 -3.11 -2.26 +1.05 +4.03 +8.12 -10.39/+5.95
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.08 2.46% 2024-09-27M - 49.02 1.62 1.29 0.3 +0.03 -3.40 +7.20 +12.40 +16.35 +25.57 -25.59/+3.73
COW iShares Global Agriculture Index ETF 64.42 1.26% 2024-06-25S - 12.79 1.68 1.00 0.29 +1.62 +3.97 +5.61 +5.95 +0.61 +6.83 -9.75/+2.02
ZPL BMO Long Provincial Bond Index ETF 12.42 4.07% 2024-09-27M - - - 0.48 0.29 -0.24 -3.87 -2.82 +0.49 +3.50 +6.70 -9.50/+6.84
VRIF Vanguard Retirement Income ETF Portfolio 25.07 3.96% 2024-09-27M - 16.59 0.02 0.51 0.29 +0.50 +0.42 +1.35 +2.26 +5.01 +11.25 -11.63/+0.42
XBM iShares S&P/TSX Global Base Metals Index ETF 22.60 2.51% 2024-06-25Q - 17.1 1.24 1.52 0.28 +0.22 +14.49 +13.28 +0.58 +3.48 +25.56 -27.74/+9.38
ZLI BMO Low Volatility International Equity ETF 26.11 2.44% 2024-09-27Q - - - 0.59 0.28 +0.19 -2.43 +2.07 +5.37 +8.88 +17.61 -16.74/+3.14
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.73 0.70% 2023-12-27A - 26.39 3.41 0.86 0.27 +0.67 -1.99 -0.90 +2.02 +5.16 +12.68 -18.32/+3.58
XRB iShares Canadian Real Return Bond Index ETF 22.66 1.35% 2024-06-03S 52.7 39.07 - 0.38 0.27 +0.31 -1.82 -1.35 +1.48 +4.04 +7.90 -9.36/+2.91
PTO.UN PIMCO Tactical Income Opportunities Fund 7.86 8.72% 2024-09-27M 65.2 7.49 - 0.42 0.27 -0.95 0.0 0.0 0.0 0.0 0.0 -21.37/+1.91
USCC Horizons US Large Cap Equity Covered Call ETF 19.29 7.46% 2024-09-27M - 22.46 4.15 0.62 0.27 +2.28 +3.21 +3.16 +2.80 +5.35 +14.96 -15.60/+0.00
PGI.UN PIMCO Global Income Opportunities Fund 7.72 8.86% 2024-09-27M 90.0 10.16 - 0.71 0.27 +0.92 +2.12 +2.25 +5.90 +2.39 +12.70 -15.67/+7.90
TUHY TD Active U.S. High Yield Bond ETF 21.07 6.56% 2024-09-27M - - - 0.49 0.27 -0.33 -0.33 +0.19 +0.72 +2.08 +6.25 -13.46/+1.42
FLUR Franklin International Equity Index ETF 29.38 3.59% 2024-06-21S - 17.14 0.44 0.81 0.26 +1.14 +2.58 +3.23 +1.98 +6.03 +21.86 -21.69/+0.75
RBNK RBC Canadian Bank Yield Index ETF 27.06 4.23% 2024-09-20M - 12 1.15 1.06 0.26 +0.22 +2.27 +9.36 +12.28 +11.18 +29.35 -27.38/+0.18
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.17 6.53% 2024-09-27M - 21.18 6.15 0.54 0.26 +2.62 +2.91 +4.01 +4.79 +7.16 +17.58 -16.57/+0.00
XCSR iShares ESG Advanced MSCI Canada Index ETF 72.28 2.24% 2024-09-24Q - 0.02 0 1.06 0.26 +1.09 +2.85 +7.07 +9.58 +14.64 +30.00 -26.83/+0.22
HEQT Horizons Growth TRI ETF Portfolio 17.72 0.71% 2024-09-27 - 22.2 3.98 0.94 0.26 +1.75 +4.17 +4.91 +3.99 +11.17 +28.50 -24.66/+-0.68
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.93 14.94% 2024-09-27M - 13.35 1.22 1.25 0.26 +0.76 +2.52 +9.60 +10.82 +9.60 +17.38 -21.49/+0.32
ZBAL BMO Balanced ETF 39.86 2.22% 2024-09-27Q - 14.26 1.74 0.57 0.25 +1.22 +1.48 +2.63 +3.43 +8.32 +19.88 -18.41/+0.13
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.38 1.01% 2024-06-25S - 9.69 2.11 1.30 0.25 +1.18 +4.07 +4.80 +4.57 +8.53 +27.72 -25.69/+-0.53
GLCC Horizons Enhanced Income Gold Producers ETF 28.93 9.12% 2024-09-27M - 11.04 0.83 0.85 0.25 +2.70 -0.89 +1.22 +3.10 +13.72 +24.48 -33.56/+4.08
XMV iShares MSCI Min Vol Canada Index ETF 46.00 2.32% 2024-09-24Q - 15.98 1.61 0.82 0.24 +1.05 +0.83 +4.59 +8.08 +12.99 +25.24 -22.41/+0.17
HUTL Harvest Equal Weight Global Utilities Income ETF 17.73 8.07% 2024-09-27M - 17.58 1.48 0.72 0.24 +0.23 -0.62 +2.60 +6.36 +11.44 +12.79 -13.93/+0.96
WSHR Wealthsimple Shariah World Equity Index ETF 31.68 0.85% 2024-09-23Q - 19.87 4.07 0.76 0.24 +1.60 +2.23 +3.66 +5.60 +8.46 +20.96 -19.57/+1.01
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.23 3.67% 2024-09-24M - - - 1.00 0.23 -1.98 -6.80 -3.98 -0.42 +3.34 +5.73 -10.56/+8.52
XST iShares S&P/TSX Capped Consumer Staples Index 52.29 1.64% 2024-06-25Q - 23.35 2.58 0.50 0.23 +0.52 -1.40 -0.76 -49.08 -42.41 -38.34 -20.93/+2.28
IDIV.B Manulife Smart International Dividend ETF 13.82 2.97% 2024-09-27Q - 25.21 4.02 0.69 0.23 +1.02 +2.14 +2.37 -0.86 +2.60 +19.86 -21.62/+2.32
CEW iShares Equal Weight Banc & Lifeco ETF 19.78 3.62% 2024-09-24M - 13.18 1.35 1.00 0.22 +0.51 +3.51 +11.12 +15.00 +17.67 +33.11 -29.32/+-0.51
XDU iShares Core MSCI US Quality Dividend Index ETF 32.12 2.25% 2024-09-24M - 17.29 3.24 0.61 0.22 +2.62 +4.63 +5.97 +8.88 +11.80 +26.36 -22.98/+-0.62
ZEO BMO Equal Weight Oil & Gas Index ETF 76.89 3.75% 2024-09-27Q - 7.86 1.19 1.57 0.22 +1.55 +9.84 +3.46 +8.79 +7.54 +17.25 -20.89/+0.14
PIX.UN PIMCO Multi-Sector Income Fund 8.64 9.08% 2024-09-27M 94.5 10.41 - 0.31 0.22 -0.12 -0.23 +6.14 +8.54 +8.54 +23.25 -21.64/+2.78
COLA The Coca-Cola Company 25.26 2.79% 2024-09-13Q 1.4 27.18 9.3 0.58 0.22 -0.82 -2.77 +0.32 +8.18 +18.31 +29.94 -23.52/+5.58
VCIP Vanguard Conservative Income ETF Portfolio 26.18 2.99% 2024-10-01Q - 17.58 0.01 0.35 0.22 +0.38 -0.83 +0.46 +2.27 +4.76 +10.23 -11.08/+1.72
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.97 9.22% 2024-09-27M - 28.99 4.97 0.52 0.22 +1.57 -2.27 -2.01 +0.32 +5.12 +6.29 -12.06/+4.14
QQCC Horizons Enhanced Income International Equity ETF 12.37 10.43% 2024-09-27M - 30.65 6.36 1.08 0.21 +2.40 +3.95 +3.17 +0.41 +4.56 +15.39 -16.73/+1.05
CGR iShares Global Real Estate Index ETF 31.55 2.39% 2024-09-24Q - 35.23 2.35 0.87 0.21 +0.48 -2.80 +4.30 +7.68 +14.19 +26.15 -26.44/+3.61
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.79 6.70% 2024-09-23Q - 12.68 1.27 0.95 0.21 +0.13 +0.17 +6.94 +9.42 +8.92 +22.00 -22.02/+1.32
XSEA iShares ESG Aware MSCI EAFE Index ETF 27.04 2.39% 2024-06-25S - 17.4 1.75 0.73 0.21 +1.24 +2.19 +3.28 +1.85 +6.92 +21.97 -21.92/+0.55
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.99 5.78% 2024-09-27M - 21.12 3.75 0.95 0.21 +1.85 +2.78 +3.77 +4.49 +8.18 +15.74 -16.93/+0.04
VIDY Vanguard FTSE Developed ex North America High Divi 31.98 3.65% 2024-09-20Q - 26.7 2.11 0.80 0.21 +0.69 +1.07 +2.40 +1.94 +5.89 +18.88 -17.76/+0.75
FCCD Fidelity Canadian High Dividend ETF 30.36 4.15% 2024-09-26M - 12.24 1.29 1.07 0.21 +0.63 +2.05 +5.45 +8.74 +10.92 +19.39 -20.32/+0.03
XEM iShares MSCI Emerging Markets Index ETF 35.19 1.97% 2024-06-25S - 11.1 1.58 0.57 0.2 +0.20 +9.56 +7.29 +4.95 +14.29 +23.04 -21.23/+1.02
XPF iShares S&P/TSX North American Preferred Stock 15.47 5.26% 2024-09-24M - 7.88 0.72 0.69 0.2 -0.06 +0.06 +2.31 +3.06 +5.38 +18.09 -18.62/+1.16
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.93 2.93% 2024-09-20Q - 22.83 1.87 0.89 0.2 +1.43 +0.85 +1.32 +0.74 +5.88 +20.14 -20.23/+2.38
TCSH TD Cash Management ETF 50.12 5.34% 2024-09-27M - - - 0.03 0.2 +0.10 +0.03 -0.08 -0.02 -0.04 0.0 -0.24/+0.36
XHU iShares U.S. High Dividend Equity Index ETF 33.37 2.83% 2024-09-24M - 15.15 2.56 0.68 0.2 +1.71 +3.18 +3.79 +8.98 +10.90 +22.23 -20.50/+-0.36
XHD iShares U.S. High Dividend Equity Index ETF 35.09 3.01% 2024-09-24M - 15.15 2.56 0.95 0.2 +0.29 +1.83 +3.08 +7.57 +10.76 +19.76 -21.94/+0.06
USCC.U Global X S&P 500 Covered Call ETF 14.00 10.28% 2024-09-27M - 22.46 4.15 0.82 0.2 +1.30 +1.89 +2.79 +1.67 +5.11 +12.90 -24.14/+0.00
BKCC Horizons Enhanced Income Financials ETF 14.55 12.45% 2024-09-27M - 12.68 1.28 1.49 0.19 +0.14 +0.41 +4.90 +6.28 +3.63 +9.32 -13.13/+1.65
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.66 4.36% 2024-09-24M 52.3 11.99 - 0.47 0.19 +0.25 -0.30 +0.67 +2.13 +3.36 +9.10 -9.66/+0.76
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 71.09 0.69% 2023-12-27A - 18.16 1.55 1.71 0.19 -1.03 +9.71 +10.59 +2.17 +8.93 +40.22 -34.37/+5.89
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2024-09-23M - 20.7 3.42 0.09 0.18 0.0 -0.41 0.0 +0.42 +1.26 +2.22 -3.76/+0.83
VMO Vanguard Global Momentum Factor ETF 62.35 0.82% 2023-12-28A - 19.33 2.34 0.80 0.17 +2.68 +6.60 +5.66 +4.47 +10.94 +41.90 -31.69/+0.00
ZDH BMO International Dividend Hedged to CAD ETF 27.90 3.90% 2024-09-27M - - - 0.86 0.17 +0.07 +3.22 +2.50 -0.85 +4.14 +14.16 -15.91/+1.18
HEWB Horizons Equal Weight Canada Banks Index ETF 37.03 - - - 1.11 0.17 +0.35 +2.07 +10.57 +13.66 +15.68 +37.91 -31.84/+0.03
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.86 10.54% 2024-09-27M - - - 0.92 0.17 -1.91 -6.31 -4.50 -2.01 -0.80 -3.07 -2.22/+11.57
PDF Purpose Core Dividend Fund 33.84 3.75% 2024-09-26M - 15.1 1.8 0.88 0.17 +0.74 +2.27 +5.62 +8.60 +10.84 +19.49 -19.27/+-0.56
MHCD Middlefield Healthcare & Life Sciences ETF 12.31 4.88% 2024-09-27M - 32.94 5.63 0.40 0.17 +3.19 -1.12 +0.65 +3.36 +8.55 +15.70 -19.23/+1.38
ESGY BMO MSCI USA ESG Leaders Index ETF 56.53 0.87% 2024-09-27Q - 26 5.3 0.66 0.17 +2.74 +4.15 +5.09 +2.82 +12.59 +36.18 -29.03/+-0.71
HFIN Hamilton Enhanced Canadian Financials ETF 18.47 4.94% 2024-09-27M - 12.68 1.07 1.30 0.17 +1.04 +4.59 +12.97 +15.87 +20.64 +43.96 -34.87/+-0.81
XCNS iShares Core Conservative Balanced ETF Portfolio 23.30 2.71% 2024-09-24Q - 18.17 0.84 0.47 0.16 +0.84 +0.30 +1.57 +2.87 +6.34 +15.29 -17.72/+0.21
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.79 16.74% 2024-09-27M - 7.86 1.19 0.23 0.16 +1.66 +10.35 +0.73 +4.84 -0.14 +1.91 -14.43/+5.82
DXV Dynamic Active Investment Grade Floating Rate ETF 19.66 6.38% 2024-09-24M - - - 0.14 0.16 +0.36 +0.25 +0.20 +0.10 -0.15 -0.41 -5.85/+1.22
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.75 3.55% 2024-09-24M - - - 0.79 0.16 -0.51 -5.48 -3.21 +0.82 +3.81 +8.12 -12.05/+7.37
CGXF CI Gold+ Giants Covered Call ETF 11.41 6.53% 2024-09-23Q - 15.36 1.29 0.87 0.16 +3.35 -0.35 +2.84 +3.68 +13.76 +15.37 -29.80/+2.02
FHIS Franklin Bissett Ultra Short Bond Fund 20.81 4.03% 2024-09-27M - - - 0.00 0.15 +0.14 +0.14 +0.19 +0.63 +1.07 +2.21 -2.38/+0.19
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.98 6.30% 2024-09-23Q - 10.93 2.09 1.36 0.15 -0.50 +4.73 -2.92 -2.92 -7.57 -7.50 -6.86/+10.37
VGAB Vanguard Global Aggregate Bond Index ETF 21.53 2.31% 2024-10-01M - 5.8 1.88 0.19 0.15 -0.23 -1.51 -0.28 +1.41 +2.57 +4.41 -5.85/+1.72
XCS iShares S&P/TSX SmallCap Index ETF 21.36 2.27% 2024-09-24Q - 0 0 1.42 0.15 +1.47 +4.25 +5.90 +5.85 +9.54 +25.50 -22.75/+-0.89
CYBR Evolve Cyber Security Index Fund 51.55 0.23% 2024-09-27M - 44.68 6.02 0.67 0.15 +4.76 +8.99 +7.28 +6.84 +11.94 +33.86 -30.16/+0.00
HBAL Horizons Balanced TRI ETF Portfolio 15.58 2.31% 2024-09-27M - 22.16 3.98 0.71 0.15 +1.37 +1.96 +2.91 +3.25 +8.19 +19.57 -19.82/+0.00
CYH iShares Global Monthly Dividend Index ETF 22.22 4.24% 2024-09-24M - 13.58 1.58 1.03 0.15 +0.27 +2.25 +4.27 +5.81 +11.49 +21.22 -23.98/+0.50
XID iShares India Index ETF 57.43 0.33% 2024-06-25S - 20.5 3.14 0.71 0.15 +0.98 +0.07 +1.77 +0.86 +9.22 +21.26 -19.90/+2.37
ZWT BMO Covered Call Technology ETF 48.46 3.45% 2024-09-27M - 34.12 7.33 0.80 0.15 +3.24 +6.60 +5.51 +0.69 +10.89 +44.05 -34.26/+1.57
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.17 2.97% 2024-06-25S - 40.62 3.16 0.93 0.14 +0.88 +1.28 +1.50 -0.75 +2.88 +15.57 -19.11/+2.83
BOND Evolve Enhanced Yield Bond Fund 20.10 11.22% 2024-09-27M - - - 1.07 0.14 -1.71 -5.99 -4.42 -2.33 -1.28 -2.19 -11.18/+12.19
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.35 4.91% 2024-10-01M - - - 0.02 0.14 +0.14 +0.04 +0.12 +0.28 +0.44 0.0 -4.65/+0.79
ZSDB BMO Short-Term Discount Bond ETF 30.52 1.44% 2024-09-27Q - - - 0.13 0.14 +0.30 -0.10 +0.73 +2.21 +3.95 0.0 -8.28/+0.62
HXH Horizons Cdn High Dividend Index ETF 53.71 - - - 0.94 0.14 +0.96 +4.13 +6.42 +9.61 +11.87 +24.73 -22.30/+-0.54
HBA Hamilton Australian Bank Equal-Weight Index ETF 27.38 4.51% 2024-09-27Q - 13.2 1.45 1.16 0.14 +2.16 -3.49 +2.51 +4.74 +14.04 +29.76 -28.27/+6.65
QCE Mackenzie Canadian Large Cap Equity Index ETF 148.15 3.06% 2024-09-23Q - 13.51 1.37 1.09 0.14 +1.57 +2.98 +5.78 +8.35 +11.24 +25.13 -25.01/+0.00
EMAX Hamilton Energy Yield Maximizer ETF 16.31 12.24% 2024-09-27M - - - 0.55 0.14 +0.93 +8.44 -2.51 -2.92 -12.26 0.0 -9.99/+16.37
XCH iShares China Index ETF 21.88 1.83% 2024-06-25S - 20.48 2.38 0.18 0.14 -5.36 +30.94 +27.65 +23.97 +40.17 +26.99 -38.89/+10.79
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.72 9.27% 2024-09-27M - 14.95 1.58 1.59 0.14 +2.40 -0.10 +2.52 +1.27 +9.23 0.0 -28.91/+2.56
NXF.B CI Energy Giants Covered Call ETF 7.89 6.22% 2024-09-23Q - 10.93 2.09 1.03 0.13 +1.28 +6.19 -2.35 -1.62 -7.07 -5.96 -13.14/+9.00
ZFH BMO Floating Rate High Yield ETF 14.91 8.22% 2024-09-27M - - - 0.42 0.13 +0.40 +0.81 +1.02 +0.74 +1.64 +6.65 -8.51/+0.27
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.62 0.63% 2024-09-23M - 0.12 1.59 0.08 0.13 +0.35 +1.13 +1.66 +3.11 +6.80 +11.41 -11.55/+1.03
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.41 8.41% 2024-09-27M - - - 0.36 0.13 -0.70 -3.18 -2.56 -1.13 -0.61 0.0 -1.16/+5.70
ZMI BMO Monthly Income ETF 17.52 4.82% 2024-09-27M - 16.8 2.06 0.60 0.13 +0.92 +1.21 +2.88 +4.29 +7.35 +15.42 -15.07/+0.00
TLF Brompton Tech Leaders Income ETF 24.98 5.47% 2024-09-27M - 38.24 6.74 0.93 0.13 +1.98 +4.94 +4.37 -2.63 +6.78 +24.69 -25.49/+4.10
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.50 5.02% 2024-09-27M - 19.17 3.23 0.99 0.13 +1.30 +2.82 +4.37 +4.12 +9.19 +16.15 -19.95/+0.00
ZUD BMO US Dividend Hedged to CAD ETF 31.33 2.11% 2024-09-27M - 19.35 3.06 0.98 0.13 +1.26 +2.79 +5.17 +7.22 +14.26 +25.77 -23.84/+0.00
HAL Horizons Active Cdn Dividend ETF 22.09 28.34% 2024-09-27Q - 13.39 1.38 0.89 0.13 +1.70 +4.40 +6.97 +9.57 +12.53 +22.93 -21.87/+0.00
XEN iShares Jantzi Social Index ETF 36.26 2.23% 2024-09-24Q - 11.35 1.34 1.03 0.12 +1.71 +4.08 +4.59 +6.87 +8.24 +21.72 -21.01/+0.19
ZEQT BMO All-Equity ETF 50.92 1.78% 2024-09-27Q - 14.33 1.75 0.83 0.12 +1.80 +3.98 +4.97 +4.71 +11.64 +29.04 -24.92/+-0.67
DLR Horizons US Dollar Currency ETF 14.00 6.94% 2024-09-27M - - - -0.27 0.12 +1.38 +0.68 +0.29 +1.08 +0.21 +0.14 -5.00/+1.79
ZCB BMO Corporate Bond Index ETF 46.76 3.87% 2024-09-27Q - - - 0.29 0.12 -0.06 -1.68 -0.28 +1.67 +3.13 +7.87 -7.93/+1.95
YTSL Tesla (TSLA) Yield Shares Purpose ETF 17.04 21.13% 2024-09-26M - 52.77 12.44 1.32 0.12 -14.59 -7.79 -1.79 -18.23 +11.01 -36.63 -30.16/+69.01
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.16 8.58% 2024-10-31M - 8.4 0.79 1.31 0.12 +0.49 +1.75 +10.87 +13.18 +12.24 +28.30 -26.96/+3.43
NRGI Ninepoint Energy Income Fund 20.04 7.10% 2024-09-27M - 7.08 1.04 0.85 0.12 +0.25 +7.34 -4.89 -9.49 -13.51 -9.24 -9.18/+17.27
HUBL Harvest US Bank Leaders Income ETF 13.18 7.74% 2024-09-27M - 10.37 0.96 1.45 0.12 +4.56 +6.94 +4.65 +6.16 +15.47 +35.96 -31.23/+0.11
HUTS Hamilton Enhanced Utilities ETF 13.09 7.06% 2024-09-27M - 11.55 0.92 1.14 0.12 -0.38 -1.43 +4.51 +11.55 +18.68 +19.11 -20.02/+2.22
LMAX Hamilton Healthcare Yield Maximizer ETF 16.23 11.45% 2024-09-27M - 28.44 3.87 0.45 0.12 +2.79 -1.04 -0.25 +2.53 +4.11 0.0 -5.61/+1.79
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.91 1.80% 2024-06-25S - 10.0 0.97 0.54 0.12 -1.03 +7.93 +4.34 -4.84 +0.47 +24.10 -22.00/+7.85
HLIF Harvest Canadian Equity Income Leaders ETF 9.60 7.29% 2024-09-27M - 10.89 1.06 0.87 0.11 +0.42 +2.13 +5.38 +7.99 +10.34 +14.97 -21.99/+0.21
MREL Middlefield REIT INDEXPLUS ETF 12.87 6.99% 2024-09-27M - 56.68 1.54 0.97 0.11 -0.39 -4.88 +4.89 +9.16 +11.72 +15.95 -19.11/+5.44
ZGD BMO Equal Weight Global Gold Index ETF 107.97 0.52% 2023-12-27A - 8.7 0.89 1.08 0.11 +2.95 -0.63 +4.83 +7.53 +22.97 +56.48 -42.25/+2.38
XMI iShares Edge MSCI Min Vol EAFE ETF 39.72 2.45% 2024-06-25S - 16.2 1.76 0.46 0.11 +1.74 -0.03 +2.93 +6.43 +10.24 +17.38 -17.35/+0.70
CHPS Horizons Global Semiconductor Index ETF 40.82 0.41% 2023-12-28A - 34.8 6.91 1.52 0.11 +2.87 +6.58 +2.13 -9.47 +8.77 +55.39 -40.03/+14.01
TGRO TD Growth ETF Portfolio 22.54 2.04% 2024-09-27M - 0.04 0 0.78 0.11 +1.76 +3.30 +4.55 +4.67 +10.54 +26.63 -23.47/+-0.58
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.71 2.73% 2024-09-20M - - - 0.15 0.11 0.0 -0.05 +0.54 +1.77 +2.92 +6.07 -8.37/+0.53
GEQT iShares ESG Equity ETF Portfolio 62.19 1.37% 2024-09-24Q - 0.05 0 0.91 0.11 +0.76 +2.22 +4.03 +3.81 +11.67 +34.00 -28.16/+1.83
USCL Global X Enhanced S&P 500 Covered Call ETF 22.76 12.21% 2024-09-27M - 22.46 4.15 0.46 0.11 +2.99 +4.02 +3.78 +3.17 +6.16 +17.50 -18.15/+-0.53
ETHH Purpose Ether ETF 9.82 - - - 3.14 0.11 +1.34 +1.87 -6.30 -21.50 -24.29 +54.65 -36.46/+69.04
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.45 15.12% 2024-09-27M - - - 1.44 0.11 0.0 +0.28 +5.97 +7.37 +3.38 +10.17 -14.99/+1.52
HHL.U Harvest Healthcare Leaders Income ETF 9.29 7.58% 2024-09-27M - 29.16 6.11 0.64 0.1 +1.03 -1.12 -0.27 +3.91 +9.48 +15.04 -22.82/+2.53
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.20 2.08% 2024-09-20Q - 23.12 1.08 0.58 0.1 +0.17 +2.68 +3.24 +0.83 +4.74 +18.55 -19.54/+0.47
FCIM Fidelity International Momentum ETF 12.95 - 24.21 6.44 0.82 0.1 +1.41 +2.61 0.0 0.0 0.0 0.0 -27.19/+1.39
UCSH.U Global X USD High Interest Savings ETF 50.09 5.15% 2024-09-27M - - - 0.00 0.1 +0.10 0.0 0.0 0.0 0.0 0.0 -3.71/+0.24
ZSB BMO Short-Term Bond Index ETF 48.39 2.78% 2024-09-27Q - - - 0.06 0.1 +0.35 -0.78 +0.23 +1.90 +3.07 +5.68 -8.16/+1.12
VGV Vanguard Canadian Government Bond Index ETF 22.51 2.95% 2024-10-01M - - - 0.22 0.1 0.0 -1.75 -0.79 +1.69 +3.54 +6.89 -7.60/+2.40
XCG iShares Canadian Growth Index ETF 54.13 0.78% 2024-09-24Q - 21.23 1.8 0.94 0.09 +1.88 +3.28 +5.25 +6.51 +9.95 +27.76 -24.22/+0.26
FLI CI U.S. & Canada Lifeco Income ETF 11.27 6.16% 2024-09-23Q - 13.15 1.36 1.24 0.09 +0.85 +5.18 +8.89 +9.63 +18.63 +19.26 -27.09/+0.27
TDOC TD Global Healthcare Leaders Index ETF 19.45 3.00% 2024-03-26Q - 26.9 4.3 0.60 0.09 +2.48 -0.59 +0.36 +4.01 +10.07 +15.50 -17.63/+1.75
BDIV Brompton Global Dividend Growth ETF 22.39 6.05% 2024-09-27M - 17.47 2.98 0.89 0.09 +1.87 +4.14 +4.68 +5.22 +12.85 +27.22 -26.85/+0.00
HURA Global X Uranium Index ETF 37.25 0.96% 2023-12-28A - 51.5 3.98 1.02 0.09 +0.13 +18.44 +17.18 -5.93 -6.34 +18.97 -22.71/+16.27
HTAE Harvest Tech Achievers Enhanced Income ETF 17.55 9.26% 2024-09-27M - 35.25 6.77 0.74 0.09 +2.30 +5.94 +4.62 -2.04 +8.57 +35.35 -31.81/+3.56
ZCH BMO China Equity Index ETF 16.71 2.99% 2023-12-27A - 20.48 2.38 0.29 0.09 -6.12 +26.88 +23.50 +19.78 +35.63 +17.93 -32.50/+11.25
CALL Evolve US Banks Enhanced Yield Fund 13.18 11.71% 2024-09-27M - 7.3 0.9 1.51 0.09 +3.90 +6.89 +4.19 +6.81 +13.13 +33.40 -29.67/+1.29
DLR.U Horizons US Dollar Currency ETF 10.17 9.56% 2024-09-27M - - - -0.00 0.09 +0.10 -0.59 -0.20 +0.15 +0.39 -0.68 -0.88/+1.57
TXF.B CI Tech Giants Covered Call ETF 27.72 8.08% 2024-09-23Q - 32.38 5.76 0.64 0.09 +3.43 +5.32 +4.80 -1.35 +6.74 +31.06 -35.60/+2.34
CNCC Horizons Enhanced Income Equity ETF 12.45 9.68% 2024-09-27M - - - 0.90 0.08 +0.97 +1.72 +2.89 +3.75 +3.06 +8.17 -14.32/+-0.40
ZRR BMO Real Return Bond Index ETF 14.44 4.88% 2024-09-27M - - - 0.34 0.08 +0.84 -1.57 -1.63 +1.19 +3.74 +6.25 -8.52/+3.46
RBN.UN Blue Ribbon Income Fund 8.74 5.49% 2024-09-27M - 12.36 1.39 1.01 0.08 +2.46 +4.67 +8.57 +8.30 +11.76 +22.58 -23.34/+1.14
ESPX Evolve S&P 500 Enhanced Yield Fund 25.14 7.45% 2024-09-27M - 21.89 3.85 0.71 0.08 +1.37 +2.74 +3.37 +1.53 +9.07 +21.33 -25.74/+-0.48
FCID Fidelity International High Dividend Index ETF 27.77 4.04% 2024-09-26M - 41.18 2.79 0.85 0.08 +0.73 +1.91 +2.97 +1.22 +4.36 +18.93 -19.04/+0.76
TGRE TD Active Global Real Estate Equity ETF 15.31 4.47% 2024-09-27M - 40.8 2.56 0.81 0.08 -0.46 -2.55 +2.00 +6.84 +13.32 +21.03 -25.18/+3.72
FHI CI Health Care Giants Covered Call ETF 11.94 6.75% 2024-09-23Q - 23.89 3.83 0.66 0.08 +1.62 -1.57 +1.02 +4.87 +6.70 +8.55 -18.90/+2.93
IS Infrastructure Dividend Split Corp. Class A Shares 15.15 9.88% 2024-09-27M - 9.65 1.13 0.97 0.08 -0.07 +3.34 +7.91 +12.72 0.0 0.0 -18.74/+1.78
QXM CI Morningstar National Bank Quebec Index ETF 31.21 1.00% 2024-09-23Q - 13.13 1.77 1.01 0.08 +1.96 +5.62 +6.45 +6.74 +12.83 0.0 -23.52/+0.00
SIH.UN Sustainable Innovation & Health Dividend Fund 13.12 3.05% 2024-09-27M 11.8 44.98 6.7 0.45 0.08 +2.74 +4.71 +5.81 +1.31 +11.66 +36.95 -32.15/+0.30
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.26 10.83% 2024-09-27M - 15.92 1.7 0.63 0.08 +3.57 +5.12 +4.88 +6.60 +10.27 0.0 -12.43/+-1.70
BMAX Brompton Enhanced Multi-Asset Income ETF 14.16 8.97% 2024-09-27M - 21.26 2.89 0.75 0.08 +1.43 +2.39 +3.36 +2.31 +7.76 +19.80 -20.40/+0.00
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.06 5.00% 2024-09-27M - 12.29 1.17 1.23 0.08 -0.73 +2.08 +7.71 +9.24 +7.26 +23.98 -23.81/+1.13
HMMJ Horizons Marijuana Life Sciences Index ETF 10.15 16.29% 2024-09-27M - 20.9 1.21 1.72 0.08 +1.00 -1.55 -5.32 -2.78 -2.59 +16.40 -20.49/+17.34
BTCY Purpose Bitcoin Yield ETF 6.12 9.76% 2024-09-26M - - - 2.21 0.08 +0.82 +4.08 +3.38 +6.07 -9.20 +78.95 -44.61/+20.26
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.37 - - - -0.14 0.08 +0.98 +3.49 +5.03 0.0 0.0 0.0 -10.36/+0.07
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 23.50 12.76% 2024-09-27M - 30.72 6.43 0.16 0.07 +3.21 +4.82 +3.57 +0.13 +5.00 +17.50 -29.22/+1.66
PID Purpose International Dividend Fund 24.35 3.84% 2024-09-26M - 12.41 1.26 0.65 0.07 +1.00 +1.33 +3.22 +4.10 +6.52 +18.72 -17.41/+0.78
DXO Dynamic Active Crossover Bond ETF 19.57 5.58% 2024-09-24M - - - 0.52 0.07 -0.56 -0.81 -0.15 +0.46 +2.68 +8.18 -13.50/+1.38
HGY Horizons Gold Yield ETF Class E units 11.55 5.20% 2024-09-27M - - - 0.62 0.07 +0.30 +2.03 +4.05 +6.94 +8.76 +22.35 -22.82/+0.52
TBAL TD Balanced ETF Portfolio 18.74 2.60% 2024-09-27M - 21.85 3.81 0.62 0.07 +1.30 +1.68 +2.91 +3.48 +8.14 +19.59 -18.04/+0.75
MDIV Middlefield Sustainable Global Dividend ETF 17.85 4.05% 2024-09-27M - 32.3 6.69 0.72 0.07 +3.42 +5.43 +5.19 +2.82 +13.26 +38.26 -32.23/+-0.90
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.79 - - - 0.16 0.07 -0.51 -1.50 -0.08 -1.42 +1.20 +3.33 -7.12/+3.73
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.39 2.41% 2024-09-24M - 17.29 3.24 0.87 0.07 +0.39 +2.05 +6.21 +6.25 +8.90 +22.69 -21.94/+0.99
ZCLN BMO Clean Energy Index ETF 14.86 1.48% 2023-12-27A - 30.32 2.32 0.96 0.07 -0.34 -2.69 -1.72 -3.19 +2.48 -0.60 -7.27/+9.62
TRVL Harvest Travel & Leisure Index ETF 27.36 - 17.35 3.41 1.37 0.07 +4.43 +12.18 +17.98 +9.92 +11.08 +37.01 -29.93/+0.15
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 26.91 5.58% 2024-09-27M - - - -0.12 0.07 +1.11 -0.06 -0.66 -0.09 -1.45 -1.84 -7.15/+3.25
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.84 3.00% 2023-12-27A - 20.48 2.38 0.46 0.07 -1.83 +6.15 +6.32 +6.95 +12.86 +16.02 -19.28/+2.92
TRVI Harvest Travel & Leisure Income ETF 20.54 9.27% 2024-09-27M - 17.27 3.53 1.16 0.06 +1.88 +7.37 +11.33 +3.42 +3.63 +16.31 -18.50/+0.97
ZPW BMO US Put Write ETF 16.11 8.97% 2024-09-27M - 25.72 4.76 0.38 0.06 +2.16 +2.03 +2.22 +2.09 +1.58 +5.85 -16.28/+1.18
RPS Purpose Canadian Preferred Share Fund 22.17 5.14% 2024-09-26M - 1.92 0.25 0.88 0.06 -0.18 +0.18 +0.41 +1.42 +4.18 +21.95 -22.45/+0.54
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.17 3.40% 2024-09-24M - - - -0.17 0.06 +1.59 +1.42 +1.25 +2.45 +1.96 +5.00 -8.63/+0.00
ZWEN BMO Covered Call Energy ETF 29.73 8.68% 2024-09-27M - 9.97 1.9 0.41 0.06 +1.16 +6.83 -0.40 +0.75 -6.45 -0.87 -12.37/+8.24
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.26 9.07% 2024-09-27M - 20.9 1.44 0.93 0.06 +0.33 +0.33 +1.42 +1.98 +3.35 +13.48 -19.95/+2.92
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.03 6.66% 2024-09-27M - - - 0.25 0.06 +0.37 -2.24 -2.07 -0.52 -0.33 -1.74 -8.97/+4.33
MCAD Premium Cash Management Fund 100.23 5.04% 2024-09-26M - 2.61 0.64 -0.00 0.06 +0.09 +0.01 -0.02 -0.02 0.0 +0.16 -4.91/+0.23
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.53 2.41% 2024-06-25S - 8.3 1.74 0.34 0.06 +0.33 +4.55 +5.60 +6.56 +11.14 +17.69 -19.43/+0.79
CIBR First Trust Nasdaq Cybersecurity ETF 49.95 0.45% 2024-09-27Q - 32.15 6.66 0.79 0.06 +6.34 +9.47 +8.89 +9.16 +13.89 +36.89 -29.61/+0.06
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.29 12.51% 2024-09-27M - 34.81 7.61 0.47 0.06 +1.66 +4.37 +1.27 -5.33 +3.54 +26.09 -27.81/+8.37
ZVC BMO MSCI Canada Value Index ETF 29.98 2.87% 2024-09-27Q - 11.25 1.21 1.17 0.06 +1.39 +3.84 +5.86 +6.73 +6.92 +18.83 -22.14/+0.00
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.94 7.43% 2024-09-27M - - - 0.35 0.06 +0.06 +0.77 +1.38 +1.32 +2.98 +7.97 -7.50/+1.30
RBOT Horizons Robotics and Automation Index ETF Class A 31.05 0.10% 2023-12-28A - 42.62 6.7 1.12 0.06 +0.49 +5.33 +5.40 -0.29 +6.12 +30.68 -29.69/+4.35
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 18.01 9.12% 2024-09-27M - - - 0.73 0.06 -0.44 -4.46 +3.51 +6.69 0.0 0.0 -11.55/+5.33
HIG Brompton Global Healthcare Income & Growth ETF 8.62 7.65% 2024-09-27M - 31.27 6.99 0.63 0.05 +1.17 -1.88 -1.32 -0.46 +0.76 +8.22 -15.80/+3.65
HGR Harvest Global REIT Leaders Income ETF 6.41 8.57% 2024-09-27M - 34.79 2.03 1.05 0.05 -0.54 -4.75 +0.87 +4.23 +9.57 +13.65 -23.98/+5.93
DIVS Evolve Active Canadian Preferred Share Fund 15.99 5.23% 2024-09-27M - 9.87 0.85 0.79 0.05 -0.62 -0.81 +0.76 +2.70 +7.03 +18.62 -20.50/+1.44
HFG Hamilton Global Financials ETF 26.29 3.20% 2024-09-27M - 14.11 1.51 1.06 0.05 +2.44 +4.51 +5.69 +6.94 +13.15 +32.69 -29.69/+0.00
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.27 10.18% 2024-09-26M - 51.87 7.82 0.56 0.05 +1.93 +0.49 +5.77 -6.67 -2.67 +38.30 -35.21/+10.52
MUSA Middlefield U.S. Equity Dividend ETF 20.93 2.62% 2024-09-27M - 29.99 6.66 0.62 0.05 +4.29 +9.24 +10.16 +4.23 +13.81 +40.28 -34.34/+0.00
ZUP BMO US Preferred Share Index ETF 21.88 6.18% 2024-09-27M - 0 0.54 0.52 0.05 +1.06 +1.67 +4.64 +5.29 +6.78 +19.24 -23.29/+0.37
BASE Evolve Global Materials & Mining Enhanced Yield 25.41 9.44% 2024-09-27M - 17.02 1.83 1.58 0.05 -0.08 +4.65 +2.63 -2.23 -7.80 +2.50 -11.61/+9.37
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.46 7.60% 2024-09-27M - 28.99 4.97 0.41 0.05 +2.40 -0.38 -0.94 +5.13 +6.56 0.0 -19.93/+2.34
ZCON BMO Conservative ETF 35.06 2.51% 2024-09-27Q - 14.19 1.73 0.47 0.05 +0.20 +0.17 +1.59 +2.79 +6.60 +15.29 -16.79/+0.71
ZIN BMO Equal Weight Industrials Index ETF 41.32 1.45% 2024-09-27Q - 12.6 1.95 1.27 0.04 +0.19 +7.46 +4.00 +4.93 +6.17 +21.82 -24.85/+1.96
XINC iShares Core Income Balanced ETF Portfolio 20.34 2.96% 2024-09-24Q - 18.17 0.84 0.34 0.04 +0.49 -0.93 +0.69 +2.21 +5.06 +11.33 -14.81/+3.20
HPF Harvest Energy Leaders Plus Income ETF 3.40 8.82% 2024-09-27M - 7.65 1.64 1.51 0.04 +0.30 +5.76 -0.44 -1.31 -7.24 -4.77 -8.57/+9.57
SSF.UN Symphony Floating Rate Senior Loan Fund 7.03 8.54% 2024-09-27M 55.0 24.64 0 0.84 0.04 +0.43 +0.57 +0.86 +1.88 +0.72 +4.15 -12.02/+4.13
ETHY Purpose Ether Yield ETF 3.06 14.04% 2024-09-26M - - - 2.71 0.04 -0.33 +0.82 -7.27 -22.92 -27.32 +23.89 -21.24/+75.49
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.17 5.29% 2024-09-20M - 0 0 1.00 0.04 +1.46 +3.59 +6.78 +8.42 +12.77 +28.64 -28.51/+0.22
ZBI BMO Canadian Bank Income Index ETF 29.97 3.54% 2024-09-27Q - 2.9 0.32 0.19 0.04 +0.37 -0.46 +0.44 +1.56 +3.99 +11.29 -13.37/+0.80
HAF Horizons Active Global Fixed Income ETF 7.27 5.85% 2024-09-27M - - - 0.51 0.04 -0.55 -0.82 +0.14 +0.97 +0.97 +5.98 -12.00/+2.06
HAD Horizons Active Cdn Bond ETF 9.06 3.12% 2024-09-27M - - - 0.23 0.04 +0.33 -0.44 -0.55 +1.91 +4.14 +7.99 -11.27/+1.77
HHLE Harvest Healthcare Leaders Enhanced Income ETF 11.09 9.93% 2024-09-27M - 29.16 6.11 0.72 0.04 +1.37 -1.77 -0.72 +3.94 +10.68 +15.64 -19.75/+3.34
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.40 2.30% 2024-09-27Q - 19.75 4.4 0.47 0.04 +0.54 -2.71 +0.74 +2.95 +7.87 +10.51 -11.26/+3.03
TCON TD Conservative ETF Portfolio 15.41 3.41% 2024-09-27M - 21.2 3.57 0.45 0.04 +0.85 -0.06 +0.98 +2.39 +5.12 +12.32 -14.97/+0.45
ZDY.U BMO US Dividend ETF 33.68 2.12% 2024-09-27M - 19.35 3.06 0.97 0.04 +0.45 +1.91 +5.95 +6.21 +13.78 +25.67 -23.90/+0.86
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.52 11.05% 2024-09-27M - 19.08 3.2 1.03 0.04 +1.04 +2.69 +3.05 +0.48 +8.36 +20.40 -23.30/+0.62
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.19 7.72% 2024-09-27M - - - 0.70 0.04 -0.22 -5.13 -3.99 -1.27 -1.02 -1.70 -12.26/+8.20
QQQT Evolve NASDAQ Technology Index Fund 30.56 0.39% 2024-09-27Q - 33.18 9.08 0.85 0.04 +1.87 +6.22 +3.45 -2.98 +12.85 +46.78 -38.42/+5.63
PDIV Purpose Enhanced Dividend Fund 9.60 11.88% 2024-09-26M - 14.68 1.63 0.88 0.04 +0.42 +0.52 +1.91 +3.00 +3.34 +2.56 -13.30/+2.71
TBIL Harvest Canadian T-Bill ETF 50.06 4.37% 2024-09-27M - - - 0.00 0.04 +0.07 -0.03 -0.11 -0.01 -0.07 0.0 -2.89/+0.29
ZPAY.F BMO Premium Yield ETF 29.43 6.34% 2024-09-27M - 24.69 7.5 0.55 0.04 +0.86 +0.72 +1.00 +2.22 +3.77 +5.86 -12.97/+-0.27
HIND Harvest Industrial Leaders Income ETF 12.56 6.84% 2024-09-27M - 19.08 4 0.91 0.03 +4.49 +7.26 +7.53 +8.56 0.0 0.0 -11.62/+-2.15
HPYT.U Harvest Premium Yield Treasury ETF 10.97 16.41% 2024-09-27M - - - 0.63 0.03 -1.79 -6.16 -4.77 -2.83 -3.18 0.0 -4.81/+10.03
ZPAY.U BMO Premium Yield ETF 30.40 6.30% 2024-09-27M - 24.69 7.5 0.49 0.03 +0.46 +0.73 +1.00 +1.74 +4.07 +6.67 -13.36/+0.07
COMM BMO Global Communications Index ETF 37.41 1.21% 2024-09-27Q - 20.08 3.12 0.64 0.03 +3.00 +5.80 +6.46 +6.98 +15.68 +32.90 -27.18/+-0.32
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.02 9.13% 2024-09-27M - 13.72 1.37 0.96 0.03 +1.25 +2.59 +4.06 +5.52 +6.75 +13.44 -21.68/+0.00
NSAV Ninepoint High Interest Savings Fund 50.39 3.73% 2024-09-27M - 13.59 1.31 -0.00 0.03 +0.06 -0.02 -0.18 -0.14 +0.02 +0.22 -2.02/+0.36
VVO Vanguard Global Minimum Volatility ETF 38.33 2.30% 2023-12-28A - 20.8 3.7 0.68 0.03 +0.76 +1.35 +2.98 +5.59 +11.33 +19.93 -20.38/+0.39
HPYT.B Harvest Premium Yield Treasury ETF 10.87 16.56% 2024-09-27M - - - 0.99 0.03 -0.37 -5.07 -4.40 -1.98 0.0 0.0 -2.45/+5.80
ZPH BMO US Put Write Hedged to CAD ETF 15.03 9.51% 2024-09-27M - 25.72 4.76 0.63 0.03 +0.87 +1.14 +1.42 +0.80 +0.87 +3.51 -12.95/+4.13
HTA.U Harvest Tech Achievers Growth & Income ETF 20.80 7.07% 2024-09-27M - 35.25 6.77 1.03 0.03 +2.21 +5.00 +4.31 -0.05 +6.89 +29.51 -33.50/+1.59
RA.UN Middlefield Global Real Asset Fund 7.76 6.43% 2024-09-27M - 10.48 1.1 0.50 0.03 +0.39 -0.51 +2.11 +4.16 +7.03 +6.45 -12.51/+1.68
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.01 19.36% 2024-10-01M - - - 0.41 0.03 -0.25 +0.77 -0.77 +4.04 +6.91 -0.85 -31.35/+10.55
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.86 - - - -1.55 0.03 -2.61 -6.54 -11.15 -14.74 -19.13 -34.85 --1.44/+67.08
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.58 9.86% 2024-08-30M - 16.13 1.43 0.85 0.03 +0.09 -0.56 +3.52 +7.74 +14.63 +14.25 -21.97/+1.13
CYBR.B Evolve Cyber Security Index Fund 60.76 0.20% 2024-09-27M - 44.68 6.02 0.38 0.03 +6.06 +9.42 +7.90 +9.12 +12.52 +36.54 -30.84/+0.36
RCDC RBC Canadian Dividend Covered Call ETF 21.49 6.42% 2024-09-20M - 12.79 1.17 0.95 0.03 +0.89 +2.24 +4.73 +8.54 +6.54 +17.24 -22.89/+0.09
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.67 9.01% 2024-09-27M - 17.02 1.83 1.22 0.03 +1.60 0.0 +5.96 +0.11 -6.55 +5.96 -17.08/+7.01
INCM Accelerate Diversified Credit Income Fund 18.75 10.89% 2024-09-27M - - - 0.22 0.03 +1.52 +1.08 +1.35 -6.44 0.0 0.0 -4.71/+8.21
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.50 4.06% 2024-09-27Q - 14.79 1.36 0.42 0.03 +0.48 +0.58 +1.37 +5.62 +5.89 +6.73 -11.01/+0.44
EDGF Brompton European Dividend Growth ETF 10.84 5.28% 2024-09-27M - 33.37 4.91 0.92 0.02 +1.31 +1.21 +4.78 +0.09 +6.38 +16.06 -23.17/+2.40
TBNK TD Canadian Bank Dividend Index ETF 29.19 4.13% 2024-09-27M - 14.02 1.4 1.39 0.02 -0.17 +1.21 +8.23 +11.54 +11.75 +30.60 -27.58/+0.62
FLX Purpose Global Flexible Credit Fund 7.27 6.46% 2024-09-26M - - 0.31 0.53 0.02 +0.55 +1.68 +2.11 +4.60 +7.70 0.0 -15.66/+0.69
HCLN Harvest Clean Energy ETF 8.68 - 24.75 1.59 1.06 0.02 -2.25 +0.23 +0.93 -3.34 +2.00 -3.66 -6.68/+14.98
HHL.B Harvest Healthcare Leaders Income ETF 9.79 7.26% 2024-09-27M - 29.16 6.11 0.49 0.02 +2.51 0.0 +0.51 +4.82 +8.90 +16.41 -22.25/+0.51
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 41.18 21.86% 2024-09-26M - - - 0.10 0.02 +7.66 +11.30 +3.08 -6.96 +32.37 0.0 -50.85/+21.18
ZWHC BMO Covered Call Health Care ETF 30.80 6.18% 2024-09-27M - 26.17 4.44 0.50 0.02 +1.65 -0.32 +0.20 +4.05 +5.99 +10.16 -16.72/+2.14
CARS Evolve Automobile Innovation Index Fund 20.94 1.16% 2024-09-27M - 20.19 2.61 1.68 0.02 +0.72 +8.78 +12.34 -1.83 +9.12 -9.90 -17.43/+15.90
MPY Mulvihill Premium Yield Fund 9.74 6.50% 2024-10-31M - 16.68 2.31 0.69 0.02 0.0 -0.51 +0.21 +0.21 +3.40 +9.81 -18.61/+1.75
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.02 21.96% 2024-09-27M - - - 0.02 +9.17 +11.40 0.0 0.0 0.0 0.0 -26.71/+0.58
ZHP BMO US Preferred Share Hedged to CAD Index ETF 19.11 6.24% 2024-09-27M - 3.3 0.41 0.81 0.02 +0.10 +0.63 +5.35 +5.06 +6.70 +16.52 -22.71/+1.31
BTCY.B Purpose Bitcoin Yield ETF 7.17 10.11% 2024-09-26M - - - 1.78 0.02 +2.58 +5.44 +3.91 +7.34 -8.78 +81.52 -47.89/+15.76
HBLK Blockchain Technologies ETF 15.88 - 40.02 4.58 1.92 0.02 +1.99 +4.61 +4.34 -5.70 +3.66 +68.76 -40.81/+17.51
PME Sentry Select Primary Metals Corp. Class A Shares 2.45 7.35% 2024-09-27M 9.1 9.9 1.53 1.17 0.02 +2.94 +2.94 +7.46 +7.93 +8.89 +11.87 -27.76/+0.00
HERO Evolve E-Gaming Index ETF Hedged ETF Units 33.31 0.61% 2024-09-27Q - 32.46 6.46 0.60 0.02 -0.18 +4.91 +4.19 +1.28 +13.96 +23.46 -22.19/+1.59
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 10.00 1.38% 2024-09-27 - - - 0.02 -0.10 0.0 0.0 0.0 0.0 0.0 -1.70/+5.00
HBGD Horizons Big Data & Hardware Index ETF 28.00 0.62% 2023-12-28A - 29.59 3.79 1.64 0.02 +1.30 +4.63 +2.45 -9.68 +8.65 +47.37 -36.04/+19.64
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.55 11.27% 2024-09-27M - 21.3 3.53 0.47 0.02 +2.59 +3.82 +3.30 +2.36 +4.06 +13.03 -23.63/+-0.44
XHAK iShares Cybersecurity and Tech Index ETF 50.00 0.08% 2024-06-25S - 33.53 5.08 0.25 0.02 +5.69 +5.53 +4.56 +7.30 +8.70 0.0 -26.23/+0.00
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.22 7.69% 2024-09-26M - 23.54 6.13 0.22 0.02 -2.22 +3.48 -2.07 -16.70 -1.85 +6.74 -20.44/+23.70
APLY Apple (AAPL) Yield Shares Purpose ETF 30.10 6.65% 2024-09-26M - 29.68 40.42 0.71 0.02 +1.01 +1.55 +0.07 -3.68 +26.36 +17.62 -26.94/+6.31
DATA Evolve Cloud Computing Index Fund 25.21 0.48% 2024-09-27M - 34.39 8.08 0.94 0.02 +2.94 +6.33 +8.57 +5.92 +8.80 +34.10 -29.67/+0.12
BITI BetaPro Inverse Bitcoin ETF 4.77 - - - -2.75 0.02 -0.42 -5.17 -6.47 -12.64 -2.25 -64.03 -6.92/+181.34
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.24 11.86% 2024-09-27M - - - 0.98 0.02 +1.71 +2.38 +3.74 +4.44 +3.74 +8.88 -12.50/+0.00
ZWB.U BMO Covered Call Canadian Banks ETF 24.01 6.97% 2024-09-27M - 12.68 1.28 1.33 0.01 -1.27 -0.58 +6.00 +7.81 +7.72 +17.24 -25.20/+3.04
HRIF Harvest Diversified Equity Income ETF 16.57 7.30% 2024-09-27M - 17.01 2.03 0.88 0.01 0.0 +1.16 +2.92 +2.60 +7.53 +18.44 -23.57/+2.72
ETHY.B Purpose Ether Yield ETF 3.87 13.79% 2024-09-26M - - - 2.34 0.01 +2.38 +2.11 -7.19 -21.82 -26.98 +26.89 -28.66/+66.93
XAD iShares U.S. Aerospace & Defense Index ETF 68.14 0.35% 2024-06-25 - 17.42 2.52 0.63 0.01 +2.30 +6.69 +7.14 +15.49 +19.54 +40.52 -30.44/+0.00
LEAD Evolve Future Leadership Fund 20.95 6.01% 2024-09-27M - 34.02 5.03 0.94 0.01 +3.25 +5.49 +5.22 +0.87 +8.89 +34.21 -33.09/+0.33
FLGD Franklin Global Dividend Quality Index ETF 29.04 3.04% 2024-09-27M - 15.05 3.43 0.82 0.01 +2.04 +3.79 +5.83 +7.20 +11.05 +26.59 -25.45/+0.00
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.80 3.98% 2024-09-19M - 1 - 0.39 0.01 -1.23 -0.12 +0.06 +1.76 +3.77 +8.46 -13.50/+1.75
BNKL Horizons Enhanced Equal Weight Banks Index ETF 24.79 4.60% 2024-09-27M - 12.1 1.17 1.87 0.01 +0.73 +2.10 +16.88 +15.20 +14.03 +37.57 -36.20/+0.00
TXF.U CI Tech Giants Covered Call ETF 11.63 8.17% 2024-09-23Q - 32.38 5.76 1.04 0.01 +3.19 +8.90 +7.88 -2.10 +6.60 +28.37 -35.77/+2.84
ZWQT BMO Global Enhanced Income Fund 17.15 5.89% 2024-09-27M - 17.93 2.59 0.60 0.01 +1.36 +4.51 +2.02 +2.27 +5.09 +15.72 -21.23/+0.99
DXR Dynamic Active Retirement Income ETF 22.63 4.80% 2024-09-24M - 14.68 0.18 0.75 0.01 +0.53 +2.49 +3.90 +7.25 +7.25 +12.98 -18.03/+0.22
PAYF Purpose Enhanced Premium Yield Fund 19.18 8.60% 2024-09-26M - 16.76 3.06 0.47 0.01 +1.00 +1.59 +1.27 +1.97 +2.73 +7.75 -16.81/+0.05
ZGSB BMO Global Strategic Bond Fund 27.60 4.35% 2024-09-27Q - - - 0.46 0.01 -0.18 -1.50 +0.15 +2.56 +4.39 +11.47 -15.44/+2.50
ZGRO.T BMO Growth ETF 35.17 5.29% 2024-09-27M - 14.27 1.74 0.64 0.01 +2.12 +2.78 +3.56 +3.08 +7.95 +19.18 -23.27/+0.00
REM Purpose Emerging Markets Dividend Fund ETF 16.17 7.05% 2024-09-26M - 47.38 1.2 0.47 0.01 -1.04 0.0 0.0 0.0 0.0 0.0 -20.22/+1.67
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.61 4.35% 2024-09-26M - 4.86 0.82 0.74 0.01 -0.25 +3.02 +2.56 +7.22 +12.28 +25.96 -27.04/+5.43
XEXP iShares Exponential Technologies Index ETF 50.60 0.41% 2024-06-25S - 30.67 4.07 0.88 0.01 +2.43 +8.82 +4.46 +2.35 +5.22 +19.06 -20.67/+0.04
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 12.25 17.63% 2024-09-27M - - - 0.01 +7.46 +0.99 0.0 0.0 0.0 0.0 -10.08/+3.76
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.66 3.20% 2024-09-27Q - 11.5 2.14 1.12 0.01 -0.32 -0.03 +3.34 +6.88 +10.45 +24.72 -26.25/+1.90
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.19 - - - 0.01 +0.12 +0.34 0.0 0.0 0.0 0.0 -0.34/+-0.06
MNU.U Purpose USD Cash Management Fund 100.26 5.40% 2024-09-26M - - - 0.01 0.01 +0.17 0.0 0.0 +0.03 +0.03 0.0 -5.35/+0.23
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.10 7.07% 2024-09-27M - 21.89 3.85 0.44 0.01 +2.43 +3.33 +7.23 +2.27 +8.57 +26.15 -27.32/+0.80
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.62 8.24% 2024-09-27M - 30.67 7 0.37 0.01 +0.14 +0.70 +0.56 +1.03 +1.79 +8.10 -16.57/+1.02
PYF.U Purpose Premium Yield Fund 20.13 7.14% 2024-09-26M - 16.86 3.17 0.48 0.01 +0.05 +0.65 +1.10 +1.92 +2.86 +6.34 -14.12/+0.25
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.60 5.82% 2024-09-26M - - - -0.37 0.01 -0.05 -4.10 -2.09 -11.17 -5.33 0.0 -4.51/+17.23
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 26.78 1.79% 2024-09-27M - - - 0.75 0.01 +3.80 +5.10 +5.93 +6.61 +13.04 0.0 -30.18/+0.04
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.78 10.94% 2024-09-27M - 28.03 5.63 0.64 0.01 +2.29 +5.27 +5.39 +3.88 0.0 0.0 -34.52/+-0.56
RIRA Russell Investments Real Assets 18.31 5.69% 2024-09-20M - 21.43 1.98 0.77 0.01 +0.94 +0.94 +3.56 +4.45 +6.45 +12.61 -18.54/+0.00
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.23 8.59% 2024-10-31M - 40.84 4.98 1.12 0.01 -2.02 -1.32 -1.91 +0.12 -1.32 +2.24 -15.21/+9.48
HUBL.U Harvest US Bank Leaders Income ETF 14.24 7.11% 2024-09-27M - 10.37 0.96 1.44 0.01 +3.26 +4.71 +3.64 +7.15 +12.48 +33.08 -35.37/+1.40
MEQT Mackenzie All-Equity Allocation ETF 24.88 1.89% 2024-09-23Q - 27.63 0.94 0.73 0.01 +2.43 +6.01 +7.06 +4.98 +10.97 0.0 -25.45/+-0.72
PIN Purpose Monthly Income Fund 18.05 5.50% 2024-09-26M - 16.87 1.61 0.61 0.01 -0.61 +1.86 +2.44 +3.20 +4.03 +10.06 -15.23/+0.61
ZTIP BMO Short-Term US TIPS Index ETF 31.96 3.75% 2024-09-27Q - - - -0.17 0.01 +1.72 +0.60 +0.53 +2.24 +2.63 +3.73 -8.24/+0.38
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.73 - 45.18 3.18 0.82 0.01 -0.04 +0.78 +1.70 +3.54 -5.27 0.0 -21.92/+4.51
EQCC Global X All-Equity Asset Allocation Covered Call 20.47 9.22% 2024-09-27M - - - 0.24 0.01 +0.59 +2.09 +2.92 +3.33 0.0 0.0 -7.43/+0.93
DXEM Dynamic Active Emerging Markets ETF 13.38 - 80.72 25.94 0.63 0.01 +1.59 +10.49 +8.69 +7.47 +2.45 +6.87 -12.41/+2.54
AMZH Harvest Amazon High Income Shares ETF 12.64 13.30% 2024-09-27M - - - 0.01 +2.51 +1.44 0.0 0.0 0.0 0.0 -9.18/+0.95
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.79 16.28% 2024-09-27M - - - 0.01 +1.46 -3.76 0.0 0.0 0.0 0.0 -3.65/+6.45
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.73 15.32% 2024-09-27M - - - 0.0 +3.08 +1.43 0.0 0.0 0.0 0.0 -11.08/+2.12
MSFH Harvest Microsoft High Income Shares ETF 11.83 14.20% 2024-09-27M - - - 0.0 +1.28 -3.11 0.0 0.0 0.0 0.0 -3.13/+4.90
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.25 9.51% 2024-09-27M - 19.46 2.47 0.10 0.0 +0.56 +1.00 +0.80 +1.90 0.0 0.0 -11.23/+1.19
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.21 - - - -1.34 0.0 +4.08 +7.60 +7.80 +1.80 0.0 0.0 -15.55/+1.38
AIGO Global X Artificial Intelligence & Technology Inde 22.56 - - - -0.87 0.0 +3.30 +9.94 +7.74 +3.96 0.0 0.0 -14.41/+0.00
NVDH Harvest NVIDIA High Income Shares ETF 12.10 17.88% 2024-09-27M - - - 0.0 +7.17 +9.01 0.0 0.0 0.0 0.0 -21.49/+0.08
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.73 18.28% 2024-09-27Q - 21.93 4.03 0.69 0.0 +1.45 +2.82 +4.22 +3.13 +11.78 0.0 -27.80/+1.01
EBNK Evolve European Banks Enhanced Yield ETF 11.30 10.49% 2024-09-27M - 53.54 0.54 0.92 0.0 +2.91 +2.63 +2.73 +0.71 +2.26 +16.26 -28.21/+3.45
BNC Purpose Canadian Financial Income Fund 27.78 5.29% 2024-09-26M - 12.45 1.26 0.98 0.0 +0.36 +1.91 +7.84 +10.41 +11.21 +22.16 -23.13/+0.07
LLYH Harvest Eli Lilly High Income Shares ETF 12.22 15.70% 2024-09-27M - - - 0.0 +5.98 +0.74 0.0 0.0 0.0 0.0 -7.61/+3.03
CBUG CI Digital Security Index ETF 26.14 3.75% 2024-09-23M - 34.52 5.3 0.64 0.0 +1.16 +4.27 +7.40 +3.52 +7.00 +26.40 -28.54/+3.40
HBIG Harvest Balanced Income & Growth ETF 24.89 7.68% 2024-09-27M - 19.45 2.48 0.12 0.0 +0.08 -0.60 +0.36 +2.89 0.0 0.0 -9.04/+1.08
CQLI CIBC Qx International Low Volatility Dividend ETF 21.47 4.42% 2024-09-27M - 19.2 1.31 0.51 0.0 +1.08 -1.24 +3.42 +6.71 +11.47 +16.31 -18.65/+2.10
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.10 14.04% 2024-09-27Q - 41.18 1.16 0.53 0.0 +0.19 +0.48 +1.05 -2.31 +1.93 0.0 -18.69/+3.22
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.92 22.15% 2024-09-27M - - - 0.0 +8.86 +10.37 0.0 0.0 0.0 0.0 -25.08/+0.76
MSFH.U Harvest Microsoft High Income Shares ETF 11.72 14.33% 2024-09-27M - - - 0.0 -0.09 -1.43 0.0 0.0 0.0 0.0 -1.62/+6.06
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.61 16.44% 2024-09-27M - - - 0.0 -5.92 -4.68 0.0 0.0 0.0 0.0 -1.72/+8.10
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.41 15.20% 2024-09-27M - - - 0.0 +0.32 -1.74 0.0 0.0 0.0 0.0 -7.85/+5.80
AMZH.U Harvest Amazon High Income Shares ETF 12.35 13.43% 2024-09-27M - - - 0.0 +0.57 +5.65 0.0 0.0 0.0 0.0 -6.35/+3.53
NVDH.U Harvest NVIDIA High Income Shares ETF 11.99 18.02% 2024-09-27M - - - 0.0 +6.29 +6.77 0.0 0.0 0.0 0.0 -20.68/+0.00
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 11.91 17.79% 2024-09-27M - - - 0.0 +3.93 -3.80 0.0 0.0 0.0 0.0 -4.70/+6.88
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.19 1.97% 2024-09-27M - 22.63 3.59 0.44 0.0 +0.78 +1.22 +3.80 +10.38 +13.73 +24.21 -22.02/+0.34
ETHY.U Purpose Ether Yield ETF 3.00 13.99% 2024-09-26M - - - 2.72 0.0 +4.53 +4.53 -6.54 -21.26 -28.23 +27.66 -29.64/+69.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.78 3.31% 2024-09-27M - 12.42 1.22 0.78 0.0 +0.65 +0.83 +6.35 +10.90 +14.81 +23.12 -24.90/+0.51
PFCB Picton Mahoney Fortified Core Bond Fund 10.61 4.18% 2024-09-23M - 3.59 0.39 0.32 0.0 +2.12 +2.12 +2.12 +2.12 +3.92 +5.36 -12.16/+0.77
LLYH.U Harvest Eli Lilly High Income Shares ETF 12.10 15.83% 2024-09-27M - - - 0.0 +4.04 +0.83 0.0 0.0 0.0 0.0 -9.01/+3.47
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.16 7.89% 2024-09-23M - 19.43 2.51 0.41 0.0 0.0 +1.60 +1.09 +2.01 +2.73 +9.01 -16.72/+0.00
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.79 10.61% 2024-09-27M - - - 0.89 0.0 +1.75 +1.44 +0.82 0.0 0.0 0.0 -6.77/+2.27
EACC Global X MSCI EAFE Covered Call ETF 19.76 8.50% 2024-09-27M - - - 0.73 0.0 +1.33 +1.07 +0.41 0.0 0.0 0.0 -6.17/+1.87
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.89 11.78% 2024-09-27M - - - 0.06 0.0 +1.31 +5.88 +4.19 0.0 0.0 0.0 -9.81/+0.38
Energy
ENB Enbridge 56.56 6.51% 2024-08-15Q 139.0 21.63 1.98 0.93 120.25 +1.43 +2.15 +6.76 +14.87 +20.16 +26.53 -23.60/+-0.16
CNQ Canadian Natural Resources 51.71 4.08% 2024-12-13Q 59.4 14.32 2.78 1.84 110.39 +7.24 +19.15 +3.42 +5.06 -5.15 +13.41 -22.61/+9.25
SU Suncor Energy 55.62 3.92% 2024-09-04Q 37.4 9.37 1.59 1.46 70.64 +2.56 +12.30 -1.68 +6.59 +7.13 +19.00 -27.96/+3.06
TRP TC Energy 62.81 6.20% 2024-09-27Q 117.7 18.71 2.33 0.79 65.13 +2.60 -0.73 +3.37 +18.13 +26.30 +31.13 -26.83/+4.12
IMO Imperial Oil 107.85 2.22% 2024-09-04Q 25.1 10.93 2.42 1.77 57.79 +2.92 +19.83 +2.95 +12.38 +11.94 +29.96 -33.22/+0.96
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.50 8.25% 2024-08-15Q 19.9 21.63 1.98 0.24 45.71 0.0 -3.15 +4.12 +6.91 +13.16 0.0 -26.60/+3.26
CVE Cenovus Energy 24.55 2.93% 2024-09-13Q 28.5 9.59 1.52 2.62 45.57 -1.01 +11.44 -8.53 -9.58 -14.90 -14.79 -19.27/+22.04
PPL Pembina Pipeline [TSX] 58.80 4.74% 2024-09-16Q 85.0 17.86 2.25 1.49 34.12 +1.59 +4.81 +11.94 +14.20 +22.94 +41.14 -31.55/+-0.62
TOU Tourmaline Oil 65.44 2.02% 2024-09-13Q 36.2 15.61 1.64 1.28 23.06 -1.67 +10.69 +3.96 +5.86 -0.34 -5.79 -18.32/+13.40
OVV Ovintiv Inc. 59.35 2.80% 2024-09-13Q 23.6 5.93 1.11 3.25 15.67 +0.47 +12.55 +0.25 -9.72 -19.87 -12.81 -16.19/+29.12
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.03 10.35% 2024-10-02Q 172.9 18.71 2.33 0.89 15.59 -0.13 -1.38 +0.87 0.0 0.0 0.0 -22.20/+4.13
ARX Arc Resources 24.79 2.74% 2024-09-27Q 46.6 12.74 1.95 1.22 14.79 -1.24 +7.08 -3.88 +3.81 -2.97 +12.17 -23.28/+6.70
ALA Altagas 34.35 3.51% 2024-09-16Q 82.6 23.49 1.28 1.22 10.22 +1.27 -3.13 +1.99 +11.49 +17.32 +29.82 -28.18/+3.32
KEY Keyera 43.94 4.73% 2024-09-13Q 182.5 29.8 3.65 2.10 10.07 +0.92 +7.14 +10.65 +16.27 +26.66 +33.64 -29.09/+1.41
MEG Meg Energy 27.84 1.43% 2024-09-17Q 18.8 12.89 1.65 2.89 7.5 +0.54 +14.62 -0.36 -2.11 -11.39 +2.58 -18.14/+21.05
PSK PrairieSky Royalty 28.27 3.54% 2024-09-27Q 104.2 29.14 2.44 1.76 6.76 -0.11 +6.68 +4.66 +1.14 +2.24 +12.54 -24.94/+2.33
WCP Whitecap Resources 11.03 6.62% 2024-09-27M 57.9 8.72 1.18 2.69 6.61 +1.01 +10.74 +5.75 +7.71 +3.76 -0.54 -26.11/+2.90
PKI Parkland Corporation 36.38 3.85% 2024-09-20Q 64.5 17.04 2 1.32 6.33 +2.71 +4.45 +1.54 -2.54 -11.14 -8.52 -6.07/+31.91
VRN Veren 8.88 5.18% 2024-09-13Q 2299.9 444.00 0.84 2.68 5.48 -1.11 +5.59 -11.55 -18.61 -26.43 -19.42 -8.22/+42.68
POU Paramount Resources 27.87 6.53% 2024-10-15M 108.4 11.49 1.1 3.05 4.09 -0.50 +8.44 -1.83 -12.05 -5.24 -7.56 -12.06/+21.28
TPZ Topaz Energy Corp. 27.67 4.63% 2024-09-13Q 336.8 73.16 3.37 0.47 4.01 +2.71 +9.85 +7.54 +10.20 +21.52 +27.39 -34.84/+0.40
GEI Gibson Energy 23.45 6.99% 2024-09-27Q 151.9 21 3.9 1.21 3.81 +2.76 +5.54 +7.62 +3.62 +2.27 +14.89 -17.57/+0.81
BTE Baytex Energy 4.44 2.03% 2024-09-16Q - - 0.9 2.61 3.57 -1.11 +7.25 -9.39 -12.43 -14.45 -25.25 -13.29/+43.47
SES Secure Energy Services Inc. 14.14 2.83% 2024-10-01Q 19.7 5.91 3.19 2.39 3.4 +5.29 +21.06 +18.03 +21.90 +22.32 +93.43 -49.72/+0.50
PEY Peyto Exploration and Development 15.88 8.35% 2024-09-27M 84.0 10.37 1.14 1.73 3.09 -0.94 +9.52 +8.40 +7.08 +4.54 +12.23 -30.16/+2.77
ATH Athabasca Oil Sands 5.29 - 34.46 1.81 2.05 2.88 +4.75 +3.32 -5.20 -1.31 -1.12 +23.31 -36.58/+8.03
NVA NuVista Energy Ltd. 11.42 - 6.75 1.05 2.56 2.34 -0.26 -1.64 -14.01 -19.58 -6.39 -11.81 -16.02/+30.12
TVE Tamarack Valley Energy Ltd. 4.26 3.56% 2024-09-27M 66.0 17.91 1.06 2.49 2.32 +1.67 +11.23 +4.41 +9.51 +6.50 +9.51 -35.21/+2.00
IPCO International Petroleum Corporation 18.01 - 9.68 1.55 2.38 2.29 +2.50 +6.88 -7.31 -10.00 +2.10 +32.92 -29.21/+14.33
VET Vermilion Energy 14.04 3.46% 2024-09-27Q - - 0.77 2.58 2.21 +0.50 +12.05 +0.43 -8.06 -17.02 -31.14 -15.46/+51.71
FRU Freehold Royalties 14.22 7.60% 2024-09-27M 108.0 14.24 2.31 1.92 2.14 -0.70 +5.88 +5.18 +0.71 -2.00 -2.54 -10.97/+5.91
TVK TerraVest Industries Inc. 101.71 0.59% 2024-09-27Q 16.9 29.88 5.43 0.65 1.98 +3.52 +3.06 +7.61 +39.10 +41.66 +178.66 -70.06/+2.63
CEU CES Energy Solutions 7.99 1.50% 2024-09-27Q 15.0 9.77 2.44 2.30 1.87 +1.78 +10.36 +2.17 +6.82 +42.42 +114.21 -58.95/+4.51
HWX Headwater Exploration Inc. 6.94 5.76% 2024-09-27Q 83.3 8.84 2.5 1.54 1.65 +3.43 +8.10 +2.36 -5.32 -14.64 -4.28 -15.27/+23.49
BIR Birchcliff Energy Ltd. 5.71 7.06% 2024-09-13Q 251.8 37.26 0.69 1.91 1.54 -3.38 +2.70 -7.46 -10.64 +2.88 -27.26 -19.26/+42.03
BDGI Badger Infrastructure Solutions 40.43 1.78% 2024-09-27Q 43.9 24.47 4.09 1.13 1.39 +5.26 +11.84 +9.06 +8.16 -17.30 +15.58 -17.86/+27.38
PXT Parex Resources Inc. 13.54 11.37% 2024-09-09Q 37.5 3.15 0.52 1.41 1.37 +3.44 +13.97 -21.73 -37.31 -42.33 -43.79 -16.32/+108.49
MTL Mullen Group 14.58 5.80% 2024-09-27M 60.4 10.28 1.28 1.81 1.28 +1.74 +3.33 +0.55 +10.20 -0.82 +7.13 -14.47/+7.75
PD Precision Drilling Corporation 86.98 - 5.49 0.75 2.76 1.24 -1.06 +0.81 -9.05 -11.81 -10.64 +3.34 -22.44/+25.55
PSI Pason Systems 14.31 3.63% 2024-09-13Q 35.6 9.56 2.35 1.55 1.14 -0.56 +9.40 -0.76 -20.76 -13.53 +2.95 -13.84/+29.91
EFX Enerflex Ltd. 9.07 1.10% 2024-08-22Q - - 0.81 1.70 1.13 -1.73 +24.76 +13.52 +21.58 +7.21 +55.57 -40.08/+1.82
CJ Cardinal Energy Ltd. 6.62 10.88% 2024-09-27M 97.3 8.98 1.14 2.81 1.05 +0.15 +3.12 -4.89 -2.50 -6.23 -11.85 -13.14/+20.17
CMG Computer Modelling Group 12.05 1.66% 2024-09-05Q 71.4 41.73 13.64 1.18 0.99 +2.55 +2.90 -5.34 -14.84 +21.11 +19.43 -30.04/+22.24
TCW Trican Well Service 4.63 3.89% 2024-09-13Q 30.5 7.57 1.82 1.73 0.92 -2.73 +1.76 -7.40 -2.53 +0.43 +2.43 -18.14/+13.17
MATR Mattr 12.52 - 18.67 1.15 2.07 0.83 -13.54 -9.86 -15.58 -26.95 -27.21 -16.09 -1.04/+44.49
AOI Africa Oil Corp. 1.83 3.74% 2024-09-09S - - 0.7 1.27 0.81 -0.54 -2.66 -13.27 -25.31 -25.31 -30.42 -6.56/+49.73
NOA North American Construction Group Ltd. 26.12 1.53% 2024-08-30Q 19.6 13.22 1.89 1.60 0.73 +1.16 +5.54 +0.93 -0.91 -10.02 -13.05 -9.69/+33.50
FEC Frontera Energy Corporation 8.50 18.35% 2024-10-02Q 86.7 4.6 0.29 1.99 0.72 +6.52 +5.33 +0.24 +5.59 -0.58 -17.32 -16.12/+46.00
SDE Spartan Delta Corp. 3.84 - 4.57 1.45 0.30 0.67 +1.05 +4.07 -6.57 -6.57 +1.05 -7.25 -31.51/+17.71
SGY Surge Energy 6.49 8.05% 2024-09-27M 32.2 4.01 0.85 2.54 0.65 +1.56 +8.35 -3.13 -7.68 -18.16 -28.92 -15.10/+50.54
TAL PetroTal Corp. 0.70 8.57% 2024-08-30Q 31.6 3.64 0.93 1.90 0.64 +1.45 +9.38 -5.41 -6.67 -16.67 -7.28 -12.86/+27.14
ESI Ensign Energy Services 3.00 - 24.75 0.39 2.95 0.55 +14.94 +17.65 +22.95 +29.31 +16.73 +5.26 -35.33/+4.00
PHX Phx Energy Services 9.98 8.06% 2024-09-27Q 43.9 5.23 2.06 2.30 0.46 +3.53 +8.83 -4.41 +6.17 +8.36 +35.41 -29.86/+7.21
DXT Dexterra Group 6.70 5.22% 2024-09-27Q 120.7 88.57 1.55 2.29 0.43 -0.59 +0.15 +6.35 +27.86 +14.53 +17.54 -23.43/+3.43
PNE Pine Cliff Energy Ltd. 1.01 5.94% 2024-10-15M - - 4.1 0.36 0.36 -4.72 +6.32 +3.06 +4.12 0.0 -31.76 -15.84/+66.34
CFW Calfrac Well Services 3.89 - 2.21 0.53 1.65 0.33 +0.26 +0.78 -4.66 -8.25 -13.75 -27.56 -3.60/+42.16
ITE i3 Energy PLC 0.23 7.75% 2024-07-12Q - 4.03 0.95 0.29 0.27 +2.27 +4.65 +32.35 +28.57 +9.76 +4.65 -35.56/+2.22
ACX ACT Energy Technologies 6.15 - 11.14 1.17 2.47 0.21 +1.65 +11.62 -1.60 0.0 +561.29 +623.53 -22.60/+12.20
IPO InPlay Oil Corp. 2.12 8.49% 2024-10-15M 60.0 5.81 0.65 2.37 0.19 +1.44 +6.00 -3.20 -5.78 -14.17 -22.34 -9.43/+29.72
HME Hemisphere Energy Corporation 1.90 5.13% 2024-10-11 - 6.47 2.67 1.94 0.19 -5.94 +7.34 +12.43 +4.97 +13.77 +37.68 -35.26/+6.84
ALV Alvopetro Energy Ltd. 5.07 9.65% 2024-09-27Q 139.8 10.37 1.68 0.57 0.19 -1.93 +0.60 +1.40 +6.07 +11.67 -30.55 -24.85/+80.67
PRQ Petrus Resources Ltd. 1.43 8.39% 2024-10-15M 57.1 16.02 0.63 3.02 0.18 -0.69 +7.52 +7.52 +5.93 +7.52 -10.06 -22.38/+15.38
GXE Gear Energy Ltd. 0.62 10.00% 2024-10-15M - 12.15 0.65 3.52 0.16 0.0 +1.64 -7.46 -16.22 -8.82 -27.06 -8.06/+43.55
BNE Bonterra Energy 3.97 - 4.12 0.28 2.65 0.15 +1.28 +3.39 -13.88 -21.39 -40.12 -44.32 -11.84/+86.40
TWM Tidewater Midstream and Infrastructure Ltd. 0.28 - - 0.18 1.64 0.12 +3.64 -3.39 -5.00 -50.00 -62.99 -72.33 -10.53/+278.95
PSD Pulse Seismic 2.27 2.64% 2024-08-14Q 25.0 14.19 - 0.69 0.12 -3.81 -6.20 -8.10 -5.42 -0.87 +26.11 -32.03/+14.10
CNE Canacol Energy Ltd. 3.40 30.59% 2023-12-28 - 1 0.25 0.78 0.12 -2.86 +5.26 -21.84 -29.90 -24.61 -67.40 -7.35/+208.82
MCB Mccoy Corporation 3.00 2.67% 2024-09-27Q 25.8 9.34 1.37 0.60 0.08 +7.53 +50.00 +49.25 +48.51 0.0 0.0 -50.33/+3.33
ORC.B Orca Energy Group Inc. 3.15 12.70% 2024-09-27Q 266.7 302.59 10.16 0.24 0.06 -3.37 -1.56 -1.56 -20.25 -23.17 -32.98 -14.29/+55.56
HWO High Arctic Energy Services 1.11 - - 0.15 1.83 0.01 -3.48 -8.26 -38.33 -26.00 -9.76 -7.50 -1.80/+469.37
Financial Services
RY Royal Bank Of Canada 170.38 3.30% 2024-10-24Q 49.8 14.64 2.06 0.86 240.99 +2.52 +1.40 +11.21 +12.40 +25.59 +48.75 -36.66/+-0.58
TD Toronto-Dominion Bank 78.48 4.99% 2024-10-10Q 90.4 18.9 1.42 0.85 137.21 -9.28 -7.17 -2.76 +1.43 +0.24 -2.33 -6.13/+12.12
BN Brookfield Corporation Class A Limited Voting Shar 73.70 0.60% 2024-09-12Q 77.2 75.75 1.97 1.67 111.12 +2.25 +9.90 +15.64 +17.49 +36.15 +67.81 -45.63/+1.68
BMO Bank Of Montreal 127.51 4.86% 2024-10-30Q 71.2 14.52 1.23 1.18 93.01 +2.58 +9.65 +8.96 +7.98 -0.50 +15.91 -19.48/+5.05
BNS Bank Of Nova Scotia 72.18 5.87% 2024-10-02Q 73.4 12.54 1.21 1.01 88.75 +0.24 +2.06 +11.91 +12.52 +8.69 +21.64 -23.52/+2.87
CM Canadian Imperial Bank Of Commerce (CIBC) 83.88 4.39% 2024-09-27Q 53.3 11.98 1.47 1.08 79.23 +2.62 +0.47 +16.52 +25.21 +26.80 +64.41 -43.44/+0.69
MFC Manulife Financial 41.82 3.87% 2024-08-21Q - 17.22 1.72 1.08 74.37 +1.93 +9.62 +16.95 +13.03 +30.89 +66.88 -43.35/+-0.98
IFC Intact Financial Corporation 264.00 1.83% 2024-09-13Q 42.6 21.85 2.94 0.56 47.09 +2.15 +4.28 +3.95 +11.08 +20.41 +32.03 -28.69/+0.42
SLF Sun Life Financial 78.76 4.11% 2024-08-28Q - 14.75 1.85 0.95 45.51 -0.44 +3.31 +9.94 +14.91 +12.18 +18.08 -21.48/+0.87
NA National Bank Of Canada 130.35 3.38% 2024-09-27Q 42.5 12.9 2.04 1.09 45.49 +1.72 +2.47 +11.05 +14.69 +17.47 +48.56 -35.35/+0.37
GWO Great-West Lifeco 46.61 4.72% 2024-08-30Q 56.7 11.94 1.72 0.81 43.45 +0.78 +3.44 +8.34 +16.32 +15.49 +20.19 -20.49/+0.26
FFH Fairfax Financial Holdings 1754.31 1.14% 2024-01-17A 12.9 6.99 1.3 0.84 38.91 +0.49 +5.89 +12.31 +10.97 +18.77 +54.84 -39.01/+0.20
POW Power Corporation Of Canada Sv 44.19 5.14% 2024-09-27Q 75.7 10.05 2.27 1.05 28.6 +1.75 +4.94 +13.60 +10.84 +21.20 +27.31 -26.84/+-0.41
BAM Brookfield Asset Management 66.88 3.13% 2024-08-30Q 137.9 23.41 5.89 1.92 26.13 +3.15 +9.77 +19.47 +20.42 +23.28 +51.21 -41.12/+0.81
EFN Element Fleet Management 29.50 1.63% 2024-09-27Q 38.4 21.74 3.08 0.90 11.91 +2.47 +3.73 +8.10 +13.90 +36.95 +52.93 -37.29/+0.58
X TMX Group 42.46 1.79% 2024-08-16Q 51.7 28.84 2.72 0.43 11.79 -0.61 -3.30 +0.35 +4.94 +17.59 +39.99 -32.83/+4.29
IAG iA Financial Corporation 117.37 2.80% 2024-08-23Q 43.7 14.85 1.66 1.14 11.17 +2.45 +10.68 +17.69 +33.03 +43.17 +40.13 -33.88/+0.20
IGM Igm Financial 41.73 5.39% 2024-09-27Q 50.0 9.17 1.39 1.49 9.88 +0.87 +7.77 +8.87 +8.90 +23.43 +25.43 -27.29/+0.62
BIPC Brookfield Infrastructure 56.82 3.74% 2024-08-30Q 15.8 4.96 40.11 1.55 8.13 -0.28 +0.30 +7.94 +15.25 +37.25 +34.33 -37.86/+4.14
ONEX ONEX Corporation Subordinate Voting Shares 98.60 0.40% 2024-10-10Q 4.1 6.93 0.65 1.53 7.51 +0.64 +7.47 +7.09 +1.46 +2.00 +25.40 -24.57/+8.80
DFY Definity Financial Corporation 54.14 1.18% 2024-09-13Q 19.0 15.9 2.04 0.03 6.27 +0.86 +10.40 +7.38 +18.78 +24.12 +38.89 -34.47/+2.57
CWB Cdn Western Bank 55.72 2.55% 2024-09-12Q 48.5 18.75 1.31 1.36 5.38 +2.37 +4.93 +13.44 +22.95 +108.14 +99.00 -55.74/+-1.26
ELF E-L Financial Corporation Limited 1310.00 1.14% 2024-09-27Q 4.2 3.71 0.59 0.83 4.53 0.0 +0.96 -0.66 +18.02 +21.18 +48.02 -39.48/+7.25
EQB Equitable Group Inc. 107.09 1.68% 2024-09-13Q 19.3 12.78 1.32 1.58 4.11 +2.93 +8.59 +10.47 +11.97 +25.16 +48.28 -37.99/+0.72
CF Canaccord Genuity 9.47 3.58% 2024-08-30Q - - 3.75 1.60 3.71 +4.18 +8.85 +17.35 +6.29 +10.76 +25.76 -31.36/+1.69
BBUC Brookfield Business Corporation Class A 34.68 0.99% 2024-08-30Q - - 2.94 1.61 3.43 +0.35 +14.72 +22.46 +14.30 +20.54 +56.15 -44.00/+0.69
CIX Ci Financial 21.22 3.77% 2024-12-31Q - - 3.26 1.64 3.16 +9.83 +21.95 +27.99 +34.82 +27.60 +40.81 -41.05/+0.28
GSY goeasy Ltd. 188.17 2.53% 2024-09-27Q 30.5 11.7 2.71 1.85 3.16 +2.84 +5.41 +1.16 +2.80 +10.69 +67.96 -43.44/+9.49
EIT.UN Canoe EIT Income Fund 15.05 7.97% 2024-10-22M - 12.98 1.7 1.18 2.39 +1.76 +4.73 +5.39 +7.65 +9.85 +19.16 -18.60/+0.40
FN First National Financial 39.64 6.22% 2024-09-27M 76.8 10.36 3.47 1.07 2.38 +1.69 +5.06 +5.79 +9.62 +6.62 +11.29 -17.10/+4.47
SII Sprott 61.17 2.26% 2024-08-19Q 62.2 28.34 3.71 1.46 1.58 +0.69 +8.19 +6.14 -0.31 +9.84 +50.78 -37.18/+5.12
UNC United Corporations Limited 128.16 0.94% 2024-11-01Q 3.9 21.84 3.18 0.57 1.49 +1.51 +3.35 +2.65 +5.85 +10.48 +23.23 -23.28/+-0.52
HUT Hut 8 Corp. 16.13 - 9.81 1.56 3.23 1.47 -1.10 +5.63 +2.15 -30.14 +51.46 +37.28 -48.23/+78.98
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.18 5.40% 2024-09-27M - - 1.03 0.31 1.22 +0.20 +0.79 +1.39 +2.00 +3.88 +7.27 -7.07/+0.59
LB Laurentian Bank 26.66 7.05% 2024-10-01Q - - 0.43 1.21 1.17 -0.41 +0.23 +0.60 0.0 +1.91 -1.37 -8.29/+10.62
GCG.A Guardian Capital Group Limited Class A Non-vo 39.00 3.70% 2024-10-11Q 37.5 16.25 0.83 1.11 0.97 -4.95 -4.18 -8.73 -9.55 -20.39 -6.05 --1.03/+35.46
FSZ Fiera Capital Corporation Class A Subordinate 8.89 9.73% 2024-08-19Q 144.2 15.03 1.6 1.67 0.95 +3.73 +17.90 +9.75 +6.47 +16.06 +53.54 -51.41/+1.35
SFC Sagicor Financial Company Ltd. 6.15 5.35% 2024-08-27Q 7.0 1.37 0.72 0.20 0.87 +1.99 +5.85 +7.89 -3.91 -14.23 +16.26 -20.16/+20.49
CGI Canadian General Investments Limited 41.23 2.42% 2024-08-30Q 12.8 16.29 2.24 1.19 0.86 0.0 +7.23 +5.91 +6.26 +7.82 +18.07 -21.20/+0.00
DFN Dividend 15 Split 6.19 19.70% 2024-09-27M 107.9 12.75 1.35 1.80 0.74 +4.92 +9.36 +18.13 +21.85 +14.63 +57.51 -52.50/+-1.13
MKP Mcan Mortgage Corporation 18.38 8.49% 2024-09-13Q 69.0 8.98 1.21 0.80 0.7 +1.13 +4.49 +5.21 +10.39 +18.58 +19.66 -19.10/+0.16
AGF.B Agf Management Ltd. Cl.B Nv 10.80 4.26% 2024-10-10Q 35.1 7.78 0.63 1.78 0.7 +2.96 +36.54 +35.00 +27.66 +31.07 +59.06 -41.67/+0.65
TF Timbercreek Financial Corp. 8.15 8.47% 2024-09-27M 93.2 14.45 0.96 1.24 0.68 -0.12 -0.85 +3.16 +9.25 +8.23 +25.38 -29.57/+1.72
ECN ECN Capital Corp. 2.17 1.85% 2024-09-13Q - - 2.24 1.38 0.61 +1.40 +5.85 +2.84 +17.93 +12.44 -7.26 -26.27/+42.86
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.30 7.52% 2024-09-27M - - 1.16 0.36 0.57 +0.29 +0.68 +0.88 +1.18 +1.68 0.0 -5.05/+0.10
VBNK VersaBank 20.69 0.48% 2024-10-04Q 5.7 11.41 1.3 1.07 0.54 +14.56 +15.39 +25.78 +38.39 +51.02 +102.84 -51.86/+3.91
HIVE Hive Blockchain Technologies Ltd. 4.34 - - 1.31 4.28 0.52 +1.64 +3.83 +3.58 -9.58 +10.71 +11.57 -30.88/+74.65
DIV Diversified Royalty 3.08 8.12% 2024-10-15M 113.6 15.85 2.12 1.58 0.51 +1.65 +6.57 +9.22 +10.39 +6.57 +20.78 -23.70/+0.32
AI Atrium Mortgage Investment Corporation 11.32 7.95% 2024-10-31M 85.7 10.76 1.02 1.20 0.5 -0.35 -4.47 0.0 +2.72 +1.16 +2.91 -13.78/+6.01
RIT CI First Asset Canadian REIT ETF 17.17 4.73% 2024-09-23M - 11.68 1.06 1.10 0.49 -1.75 -5.56 +5.27 +9.02 +10.70 +17.44 -20.44/+6.00
FTN.PR.A Financial 15 Split Preferred Shares 10.41 7.20% 2024-09-27M - - 1.14 0.37 0.43 +0.39 +0.19 +0.77 +0.58 +2.16 +5.05 -5.38/+0.29
FC Firm Capital Mortgage Investment Corporation 11.54 8.15% 2024-10-31M 95.0 12.34 1.06 1.05 0.42 +0.35 -1.11 +2.03 +2.76 +1.94 +17.76 -17.68/+5.37
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.44 5.22% 2024-09-27Q - - 1.26 0.41 0.37 -0.48 -1.69 -0.95 +1.16 +3.26 +7.41 -9.20/+3.35
FTN Financial 15 Split Corp. 8.58 17.58% 2024-09-27M 50.4 12.18 1.13 1.45 0.35 +2.63 +3.87 +3.62 +4.51 +8.20 +33.23 -35.78/+0.12
FFN North American Financial 15 Split 6.23 12.44% 2024-09-27M 27.0 2.17 1.16 2.86 0.34 +5.24 +6.13 +4.88 +5.95 +18.89 +107.67 -60.67/+0.16
DGS Dividend Growth Split Corp. Class A Shares 6.95 17.60% 2024-09-27M 94.1 13.41 1.52 2.15 0.33 +2.06 +7.42 +9.45 +11.20 +15.07 +59.40 -45.18/+-0.29
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.17 5.65% 2024-09-27M - - 1 0.40 0.32 +0.20 +0.59 +0.89 +1.80 +2.94 +4.74 -5.01/+0.20
LBS Life & Banc Split Corp Class A Shares 8.65 13.97% 2024-09-27M - 12.32 1.26 1.85 0.3 +1.41 +7.45 +12.92 +14.72 +8.81 +13.22 -36.42/+-0.58
BK Canadian Banc Corp 11.33 14.74% 2024-09-27M 71.7 12.87 1.3 1.23 0.27 +0.31 +1.52 +2.72 +3.75 +5.59 +11.63 -16.68/+1.68
BK.PR.A Canadian Banc Corp. Preferred Shares 10.21 7.79% 2024-09-27M 318.0 40.84 1.34 0.14 0.25 +0.10 -1.64 -1.35 0.0 +1.39 +1.79 -5.00/+3.72
OLY Olympia Financial Group Inc. 100.02 7.20% 2024-10-22M - 32.06 6.84 0.27 0.24 +1.01 -2.30 -5.51 +0.52 -8.55 +8.13 -19.35/+22.33
DLCG Dominion Lending Centres Inc. 4.75 2.53% 2024-08-30Q 57.1 83.87 8.46 1.60 0.23 -3.06 +23.70 +20.56 +22.74 +58.33 +137.50 -62.29/+11.37
ENS E Split Corp 13.00 12.00% 2024-09-27M 312.0 26.00 1.09 1.15 0.22 +3.59 +3.34 +9.06 +16.18 +14.94 +14.04 -16.15/+0.31
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.33 6.05% 2024-09-27Q - - 1.3 0.26 0.21 +0.39 -0.39 +0.78 +1.47 +2.79 0.0 -9.97/+3.00
SBC Brompton Split Banc Corp. 10.09 12.02% 2024-09-27M 141.1 12.73 1.3 1.53 0.21 +2.23 +5.88 +14.79 +15.58 +11.86 +24.26 -30.92/+-1.09
DF Dividend 15 Split Corp. II 6.24 19.23% 2024-09-27M 83.3 12.73 1.34 2.59 0.19 +5.41 +9.09 +20.00 +25.30 +36.84 +123.66 -64.42/+0.48
FIG CI Investment Grade Bond ETF 9.43 4.07% 2024-09-23M - - - 0.24 0.19 +0.21 -1.31 -0.32 +1.40 +2.84 +7.16 -7.42/+1.59
ENS.PR.A E Split Corp. Preferred Shares 10.53 5.00% 2024-09-27Q 19.8 3.96 1.09 0.13 0.18 -0.57 -0.19 -0.38 +2.13 +6.04 +10.84 -12.26/+1.61
GDV Global Dividend Growth Split Corp. Class A Shares 11.25 10.72% 2024-09-27M 39.6 20.53 3.05 1.11 0.15 +3.50 +6.13 +7.97 +7.66 +13.18 +38.38 -32.00/+-0.36
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.77 7.58% 2024-10-24M 65.6 8.8 0.78 0.55 0.14 +0.36 +2.59 +1.09 +4.92 +6.54 +9.92 -16.01/+0.72
PBY.UN Canso Credit Income Fund 15.39 3.25% 2024-10-31M 53.2 12.6 1.88 0.52 0.14 -0.52 +0.85 +1.58 +2.12 +3.08 +8.23 -9.94/+0.78
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.20 4.90% 2024-09-27Q - 20.53 3.05 0.10 0.13 +0.39 -0.49 +0.49 +2.62 +4.72 +9.68 -13.33/+2.75
MID.UN MINT Income Fund 7.59 6.34% 2024-09-27M 60.9 13.41 1.29 0.63 0.1 +1.34 0.0 0.0 0.0 0.0 0.0 -20.23/+1.84
BGI.UN Brookfield Global Infrastructure Securities I 5.15 11.74% 2024-09-27Q 126.0 16.58 0.84 0.65 0.09 +2.59 +5.10 +12.20 +19.77 +27.16 +35.53 -30.10/+4.47
LCS Brompton Lifeco Split Corp 9.01 9.99% 2024-09-27M 70.3 11.68 1.22 2.83 0.08 +3.44 +13.33 +24.79 +32.89 +46.50 +59.47 -53.50/+0.67
LFE Canadian Life Companies Split Corp. Class A S 6.47 18.78% 2024-09-27M 92.0 4.90 1.02 2.93 0.07 +3.52 +14.51 +31.24 +37.37 +59.36 +119.32 -64.30/+-1.08
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.01 5.23% 2024-09-27M - - 2.15 0.31 0.07 -0.69 +0.40 -0.30 +1.11 +1.11 +5.70 -10.22/+1.10
PIC.A Premium Income Corporation 4.49 18.35% 2024-10-15Q - - 1.24 1.25 0.06 -0.22 +12.53 +28.29 +12.25 +3.70 +15.13 -26.73/+13.14
GDPY Guardian Directed Premium Yield ETF 21.55 6.93% 2024-09-23M - 28.25 7.14 0.80 0.06 +2.42 +4.06 +3.91 +4.51 +5.64 +5.84 -15.74/+0.00
DS Dividend Select 15 Corp 6.65 9.47% 2024-09-27M 108.6 12.49 1.26 0.77 0.06 +0.15 +3.58 +7.43 +9.56 +7.78 +10.28 -16.24/+1.20
RS Real Estate & E-Comm Split Corp 13.08 11.93% 2024-09-27M - - 0.78 1.20 0.05 +2.27 +1.79 +9.09 +12.56 +7.21 +15.04 -21.18/+2.91
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.45 4.78% 2024-09-27Q 50.5 10.56 1.21 -0.02 0.04 0.0 +2.05 +2.05 +3.06 +4.71 0.0 -16.52/+5.84
RS.PR.A Real Estate Split Corp. Preferred Shares 10.08 5.21% 2024-09-27Q 79.6 66.34 0.78 0.07 0.04 +0.50 -0.49 +0.80 +1.72 +3.81 0.0 -8.49/+0.99
MOGO Mogo Inc. 1.45 - - 0.47 3.31 0.04 -6.45 -5.84 -18.99 -31.28 -46.30 -25.64 -6.90/+112.41
PWI Sustainable Power & Infrastructure Split Corp. 9.25 8.65% 2024-09-27M 27.4 2.93 1.21 1.44 0.03 +0.87 +10.78 +13.78 +11.99 +23.01 +75.86 -52.76/+0.32
BCF Builders Capital Mortgage Corp. 8.85 8.89% 2024-09-27Q 46.3 11.47 0.96 0.48 0.03 -2.75 -1.12 +0.57 +4.12 -0.23 +0.57 -16.75/+3.95
INC.UN Income Financial Trust 8.13 9.57% 2024-09-27M 172.9 5.64 1.08 1.57 0.03 +2.26 +4.23 +5.45 +4.90 +9.42 +18.69 -29.30/+3.32
MMP.UN Precious Metals And Mining Trust 1.88 6.38% 2024-09-27M 6.6 9.87 1.4 1.28 0.02 +4.44 -2.08 -1.05 0.0 +7.43 -3.09 -26.45/+5.85
PRM Big Pharma Split Corp. Class A Shares 14.21 8.71% 2024-09-27M - - 6.4 0.89 0.02 -0.14 -0.70 -3.73 -1.32 +6.04 -1.25 -13.87/+5.35
BNK Big Banc Split Corp. Class A Shares 12.13 11.87% 2024-09-27M 3599.9 12.64 1.27 1.95 0.02 +0.75 +4.30 +10.37 +10.68 +11.18 +24.54 -35.61/+2.06
AFCC.H Automotive Finco Corp. 0.80 - 6 0.672 0.49 0.02 +6.67 +14.29 +31.15 +42.86 +19.40 +63.27 -50.00/+0.00
XTD TDb Split Corp 2.15 - - 1.28 2.27 0.01 -17.94 0.0 +3.86 +11.40 -19.17 -31.75 -17.21/+58.60
FDI Findev Inc. 0.43 6.98% 2024-09-25Q 42.9 6.34 0.5 0.65 0.01 +4.88 +4.88 +8.86 +6.17 +8.86 +4.88 -32.56/+11.63
ELC Elysee Development Corp. 0.33 - - 0.83 0.88 0.01 -8.33 +6.45 0.0 +22.22 -2.94 -26.67 -34.85/+36.36
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.43 7.68% 2024-09-27Q 19.4 2.53 1.03 1.20 0.01 +0.29 +0.77 +1.26 +1.86 +3.27 0.0 -13.68/+0.67
CRWN Crown Capital Partners Inc. 1.17 - - 0.29 0.65 0.01 +11.43 -15.22 -13.33 -48.91 -76.60 -82.16 -27.35/+505.98
PDV Prime Dividend Corp. Class A Shares 7.49 8.84% 2024-09-27M 84.9 14.1 1.36 1.96 0.01 +2.74 +12.46 +14.35 +21.59 +12.63 +117.10 -60.01/+0.00
ENI.UN Energy Income Fund 1.69 7.10% 2024-10-31M 120.0 14.25 2.12 0.84 0.0 +1.20 +6.96 +4.97 +6.96 +11.92 +12.67 -23.67/+10.65
ESP Brompton Energy Split Corp 4.92 1.98% 2024-04-29 - 0.77 1.03 3.27 0.0 -0.61 +30.85 +17.14 +13.10 -5.75 +12.33 -49.59/+10.57
MKZ.UN Mackenzie Master Limited Partnership 0.43 19.07% 2023-12-28A 102.5 5.17 10.64 0.41 0.0 +7.50 0.0 +21.13 +22.86 +19.44 +10.26 -41.50/+18.60
Healthcare
BHC Bausch Health 10.95 - - -2.53 0.88 4.02 -3.10 +27.33 +39.31 +8.42 -9.28 +12.31 -50.23/+40.91
AND Andlauer Healthcare Group 39.00 1.04% 2024-09-27Q 26.1 23.6 3.77 0.65 1.54 +2.20 +2.28 -1.24 +2.47 -7.47 -3.30 -6.59/+13.13
SIA Sienna Senior Living 16.46 5.71% 2024-09-27M 240.9 47.15 3.7 1.21 1.36 +0.30 -3.63 +7.93 +13.13 +26.32 +57.97 -40.04/+4.01
CRON Cronos Group Inc. 3.04 - - 0.78 1.02 1.16 +0.33 +2.70 -9.52 -7.60 -11.88 +19.22 -23.36/+40.79
WELL WELL Health Technologies Corp. 4.53 - 7.54 1.18 1.20 1.13 +4.38 +5.59 -3.82 -6.79 +25.14 +16.15 -24.72/+11.48
DHT.UN DRI Healthcare Trust 14.42 3.24% 2024-09-27Q - - 1.16 0.63 0.81 +5.33 +15.36 +14.17 +20.77 -15.03 +37.20 -27.95/+20.87
EXE Extendicare 9.15 5.22% 2024-09-27M 68.2 12.92 7.2 1.27 0.76 +0.22 -2.66 +11.72 +25.86 +24.83 +50.00 -37.16/+4.04
WEED Canopy Growth Corporation 5.54 - - 1.05 1.79 0.57 -7.67 -14.90 -42.83 -37.54 -48.22 +471.13 -32.49/+270.04
ACB Aurora Cannabis 7.54 - - 0.77 2.71 0.41 +0.94 -4.19 -21.05 -7.94 -16.96 +961.97 -49.07/+70.42
DR Medical Facilities 14.27 2.52% 2024-09-27Q 54.6 15.68 3.23 0.42 0.34 +6.18 +5.00 +6.65 +14.80 +30.32 +53.28 -41.77/+1.05
ENTG Entourage Health Corp 0.01 - - -0.02 1.08 0.0 0.0 0.0 +50.00 +50.00 0.0 0.0 -33.33/+33.33
Industrials
CP Canadian Pacific Kansas City 112.94 0.67% 2024-09-27Q 20.3 29.9 2.37 0.78 105.39 +1.05 -3.76 +4.42 -0.61 -4.73 +15.03 -16.37/+9.23
CNR Canadian National Railway 159.43 2.12% 2024-09-06Q 40.0 18.26 5.13 0.64 100.36 +3.51 -1.25 +3.18 -2.67 -9.90 +8.35 -10.22/+13.74
WCN Waste Connections Inc. 249.60 0.64% 2024-08-07Q 35.0 54.78 5.91 0.55 64.41 +4.21 -1.11 +0.30 +1.45 +8.39 +32.04 -29.99/+1.74
WSP WSP Global 249.17 0.61% 2024-09-27Q 46.0 53.73 4.85 0.81 32.47 +3.98 +7.16 +12.20 +12.86 +18.09 +29.34 -30.01/+0.09
GFL GFL Environmental 55.67 0.14% 2024-10-16Q - - 3.1 1.04 20.96 +0.91 +2.37 -1.38 +8.46 +21.00 +34.44 -34.33/+5.98
RBA RB Global 110.20 1.46% 2024-08-28Q 64.8 48.85 2.94 0.56 20.3 +0.03 -4.72 -2.12 +1.79 +9.49 +21.25 -26.52/+6.67
TFII TFI International 191.47 1.14% 2024-09-27Q 20.9 24.32 4.4 1.36 16.2 +3.82 -1.52 -4.68 -6.11 -10.93 +15.41 -24.57/+15.39
STN Stantec 116.83 0.74% 2024-09-27Q 28.4 37.88 4.38 0.82 13.33 +4.02 +11.11 +3.17 +0.61 +5.68 +31.70 -29.38/+4.91
TIH Toromont Industries 133.89 1.43% 2024-09-06Q 30.3 20.8 3.84 0.67 10.97 +2.99 +5.28 +9.26 +7.80 +3.85 +21.72 -24.71/+1.22
BBD.B Bombardier Inc. Cl. B Sv 110.10 - 26.31 -3.77 2.98 10.88 +5.49 +22.92 +23.11 +13.98 +87.88 +137.28 -63.79/+1.60
ATRL AtkinsRealis 61.41 0.13% 2024-08-23Q 6.1 32.34 3.07 1.44 10.77 +4.58 +22.40 +11.33 +5.23 +12.43 +44.15 -39.60/+-1.40
CAE Cae 25.35 - - 1.84 1.91 8.08 +0.36 +4.88 +6.38 -1.82 -5.30 -17.18 -12.11/+25.84
BBU.UN Brookfield Business Partners [TSX] 32.10 1.07% 2024-08-30Q 344.8 10.26 0.28 1.51 6.96 -1.38 +11.42 +19.78 +18.23 +18.19 +64.62 -47.48/+2.24
AC Air Canada 17.15 - 3.54 5.35 2.39 6.15 +4.45 +8.20 +10.36 -1.15 -7.15 -3.43 -15.63/+19.36
FTT Finning Intl 43.90 2.51% 2024-08-22Q 31.3 12.09 2.37 1.56 6.12 +0.14 +11.65 +10.61 +7.84 +2.83 +8.91 -23.08/+2.89
EIF Exchange Income Corporation 53.95 4.89% 2024-09-27M 106.0 22.11 2.04 2.05 2.56 -0.64 +7.24 +11.47 +17.00 +15.62 +21.02 -22.06/+1.48
CJT Cargojet 137.69 1.02% 2024-09-20Q 59.8 58.2 2.76 0.90 2.22 +1.01 +3.49 +10.65 +3.65 +24.83 +55.83 -44.44/+4.32
SPB Superior Plus 7.37 9.77% 2024-09-27Q - - 1.02 0.76 1.83 -1.60 -5.87 -5.99 -14.30 -21.68 -28.17 -2.31/+40.84
HPS.A Hammond Power Solutions 150.30 0.73% 2024-09-20Q 23.5 27.04 6.77 0.82 1.79 +8.76 +17.91 +27.91 +48.28 -3.65 +171.01 -64.86/+6.79
SVI StorageVault Canada Inc. 4.75 0.25% 2024-09-27Q - - 10.45 0.89 1.77 -3.06 -6.13 +5.79 +1.71 -6.86 +14.73 -19.37/+15.79
BDT Bird Construction 31.90 1.76% 2024-10-31M 35.9 21.45 5.27 1.05 1.77 +23.40 +45.00 +29.10 +21.02 +71.97 +204.10 -68.46/+2.41
SIS Savaria Corporation 23.34 2.29% 2024-09-27M 82.2 35.84 2.9 0.90 1.66 +5.14 +11.57 +21.37 +25.35 +39.43 +77.22 -47.69/+-2.14
WTE Westshore Terminals Inv 24.13 6.22% 2024-09-27Q 130.4 13.79 2.07 0.85 1.49 +0.79 +2.64 +1.60 +5.33 -6.25 +1.81 -9.12/+20.51
ARE Aecon Group 22.71 3.38% 2024-09-20Q 334.2 106.95 1.53 1.10 1.42 +3.75 +17.49 +26.94 +54.28 +32.11 +114.45 -62.92/+-0.79
ADEN ADENTRA Inc. 43.45 1.29% 2024-10-15Q 28.7 17.71 1.27 1.58 1.09 +2.67 +8.95 +5.69 +17.59 +3.18 +61.46 -43.29/+4.14
AFN Ag Growth International 53.98 1.14% 2024-09-27Q 37.6 32.5 3.22 2.28 1.03 +1.39 +0.67 -1.93 +1.77 -11.51 +3.15 -14.86/+19.51
AD.UN Alaris Equity Partners Income Trust 18.65 7.29% 2024-09-27Q 29.4 6.07 0.88 2.04 0.85 +2.36 +10.68 +13.37 +15.27 +15.19 +38.35 -32.65/+0.54
BLDP Ballard Power Systems Inc. 2.32 - - 0.8 1.72 0.69 0.0 -4.53 -9.02 -35.91 -43.00 -53.23 -5.60/+131.90
TCS Tecsys 41.57 0.77% 2024-09-20Q 319.3 333.54 9.02 0.65 0.61 +1.19 +1.51 -2.21 +10.53 +10.74 +60.01 -38.75/+7.72
CGY Calian Group 50.91 2.20% 2024-08-21Q 78.9 35.51 1.79 0.88 0.6 +10.24 +15.18 +9.25 -7.59 -7.81 +2.68 -15.77/+20.29
MAL Magellan Aerospace Corporation 10.50 0.95% 2024-09-16Q 33.3 63.4 0.8 1.09 0.6 +11.11 +11.94 +16.02 +27.27 +31.58 +43.64 -33.05/+0.00
ALC Algoma Central Corporation 14.85 5.12% 2024-08-20Q 42.0 8.52 0.74 0.79 0.59 +0.27 +3.48 +1.09 +5.17 -0.67 +2.06 -5.52/+5.05
BDI Black Diamond Group 9.42 1.27% 2024-09-27Q - 19.09 1.92 1.54 0.57 +1.18 -6.64 -5.80 +9.15 +10.82 +45.15 -36.94/+9.02
WJX Wajax Corporation 26.05 5.44% 2024-09-16Q 43.7 8.02 1.08 1.77 0.57 +1.72 +3.95 +6.94 +1.32 -19.30 -12.29 -11.13/+34.20
CHR Chorus Aviation 2.94 - - 0.47 2.13 0.56 +0.34 +8.89 +14.84 +10.53 +36.11 +30.67 -32.31/+10.54
ISV Information Services Corporation 28.00 3.27% 2024-09-27Q 79.6 24.66 2.97 0.56 0.51 -1.82 -3.45 +2.19 +8.49 +2.56 +29.15 -31.36/+7.14
KBL Kbro Linen 34.51 3.48% 2024-09-27M 73.6 21.28 2.07 1.09 0.37 -0.98 -4.19 -6.48 +3.98 -4.72 +11.04 -12.05/+9.36
DRX ADF Group Inc. Subordinate Voting Shares 10.37 0.39% 2024-09-27S 2.4 8.28 1.92 0.58 0.31 -2.26 -12.93 -24.75 -26.82 -16.91 +111.20 -56.61/+100.58
AIM Aimira 2.54 - - 0.39 0.95 0.25 -3.05 -3.05 -4.51 -5.22 +4.10 -26.38 -11.42/+40.16
LEV Lion Electric Company 0.89 - - 0.42 2.31 0.2 -1.11 -12.75 -11.88 -29.37 -45.06 -64.40 -15.73/+204.49
DE Decisive Dividend Corporation 7.05 7.66% 2024-09-27M 192.9 29.47 2.29 1.13 0.14 +18.29 +17.50 +15.20 +0.28 -28.50 -9.62 -21.84/+63.12
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.66 0.62% 2024-08-12S 3.7 5.81 0.97 0.60 0.11 +2.99 +10.02 +6.62 -8.00 -8.00 +14.86 -16.98/+44.72
TTNM Titanium Transportation Group Inc. 2.25 3.56% 2024-08-30Q 266.7 9.81 0.96 1.45 0.1 -0.44 +2.27 +3.69 +7.14 -5.86 -8.16 -17.78/+23.11
VCI Vitreous Glass Inc. 5.29 2024-08-01 - 13.87 8.02 0.66 0.03 +3.73 +0.76 +3.73 +1.73 -0.19 -1.12 -12.85/+11.53
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.1 1.95 0.02 0.0 0.0 0.0 -67.86 -87.32 -86.47 -0.00/+922.22
Real Estate
FSV FirstService Corporation 255.63 0.53% 2024-09-27Q 75.8 105 7.79 0.96 11.51 +6.29 +3.42 +8.77 +15.18 +20.31 +30.84 -26.75/+1.10
CIGI Colliers International Group 205.71 0.20% 2024-06-28S 10.0 53.19 6.32 1.66 10.34 +2.87 +3.19 +8.89 +22.21 +31.85 +64.63 -44.10/+1.17
CAR.UN Canadian Apartment Properties REIT 50.62 2.98% 2024-09-27M - - 0.9 1.23 8.55 -1.34 -10.55 +1.77 +7.00 +15.41 +11.97 -19.95/+12.03
REI.UN RioCan Real Estate Investment Trust 19.43 5.71% 2024-09-27M 555.0 97.1 0.77 1.32 5.84 -2.41 -5.91 +9.96 +10.59 +8.79 +8.61 -16.31/+7.21
GRT.UN Granite Real Estate Investment Trust 77.00 4.29% 2024-09-27M - 21.12 0.89 1.19 4.85 -3.76 -4.30 +7.69 +7.92 +4.04 +8.88 -18.55/+7.64
CHP.UN Choice Properties Real Estate Investment Trust 14.44 5.19% 2024-09-27M 84.3 7.28 0.96 0.67 4.73 -2.30 -5.25 +1.62 +6.41 +9.56 +13.43 -18.35/+6.16
SRU.UN SmartCentres REIT 25.54 7.24% 2024-09-27M - 16.51 0.86 1.26 4.55 -1.43 -6.58 +5.58 +8.87 +13.36 +11.72 -19.07/+7.67
BEI.UN Boardwalk Real Estate Investment Trust 80.39 1.79% 2024-10-31M - 6.25 0.89 1.76 4.33 -0.72 -11.98 -0.79 +8.80 +10.85 +19.45 -20.84/+14.21
CSH.UN Chartwell Retirement Residences 15.09 4.06% 2024-09-27M - - 3.84 1.13 4.12 -0.85 -5.39 +3.50 +15.19 +19.48 +43.71 -34.26/+6.49
DIR.UN Dream Industrial REIT 13.51 5.18% 2024-09-27M - 21.92 0.84 1.26 3.91 -2.17 -6.25 +1.50 +3.21 +6.38 +6.55 -14.66/+8.44
FCR.UN First Capital REIT 17.80 4.85% 2024-09-27M - - 0.96 1.28 3.78 -1.11 -3.42 +7.68 +13.96 +17.72 +33.33 -30.45/+6.63
CRT.UN CT Real Estate Investment Trust 15.42 5.85% 2024-09-27M 98.1 14.22 2.05 1.00 3.63 -1.34 -4.99 +5.83 +10.06 +16.91 +15.68 -18.48/+5.84
HR.UN H&R Real Estate Inv Trust 10.90 5.54% 2024-09-27M - - 0.59 1.98 3.0 -2.33 -4.30 +13.54 +17.08 +19.91 +18.35 -22.29/+7.06
CRR.UN Crombie Real Estate Investment Trust 15.13 5.88% 2024-09-27M - - 1.51 0.96 2.77 -2.01 -4.84 +8.69 +14.97 +17.11 +21.62 -21.94/+7.20
AP.UN Allied Properties Real Estate Inv Trust 19.47 9.24% 2024-09-27M - - 0.45 1.27 2.72 -2.36 +3.45 +15.28 +16.24 +9.57 +10.62 -22.91/+9.66
AIF Altus Group Limited 54.64 1.10% 2024-09-27Q 857.1 839.68 3.98 0.81 2.52 +2.46 +3.68 +2.78 +0.46 +5.04 +11.92 -35.41/+9.08
KMP.UN Killam Apartment REIT 19.64 3.56% 2024-09-27M 26.9 7.79 0.9 1.10 2.41 -1.60 -9.49 +4.41 +9.90 +13.79 +15.33 -21.79/+10.59
MEQ Mainstreet Equity 193.56 0.06% 2024-07-17Q 0.8 14.69 1.32 1.63 1.8 -1.18 -0.34 +3.26 +14.87 +1.69 +38.26 -32.23/+3.33
IIP.UN Interrent Real Estate Investment Trust 12.00 3.15% 2024-09-27M - - 0.68 1.14 1.77 -1.56 -8.68 -2.76 -2.76 -2.04 -7.90 -4.75/+20.83
PMZ.UN Primaris Real Estate Investment Trust 15.54 5.40% 2024-10-31M 66.1 12.16 0.72 1.16 1.49 -1.71 -4.37 +11.88 +14.52 +18.63 +15.71 -21.17/+5.92
DRM Dream Unlimited 32.13 1.87% 2024-09-13Q - - 0.92 1.32 1.35 -2.22 +7.39 +20.52 +52.64 +72.56 +74.15 -48.55/+5.66
MRC Morguard 121.02 0.50% 2024-09-16Q 3.2 6.54 0.32 1.18 1.31 +0.36 +2.13 +8.25 +7.68 +8.54 +18.88 -17.33/+6.34
NWH.UN Northwest Healthcare Prop Reit 5.23 6.88% 2024-09-27M - - 0.73 1.08 1.29 -8.25 -3.86 +8.96 +4.60 +2.95 +14.44 -25.62/+12.43
MI.UN Minto Apartment Real Estate Investment Trust 15.70 3.31% 2024-09-27M - - 0.92 1.23 1.03 -1.20 -8.67 +0.13 +1.09 +3.15 +14.51 -18.41/+13.95
MRG.UN Morguard North American REIT 18.72 12.82% 2024-09-27M 63.5 2.12 0.51 1.21 1.02 +0.16 -4.05 +8.40 +14.64 +20.31 +25.64 -30.13/+4.33
AX.UN Artis Real Estate Investment Trust Units 8.22 7.44% 2024-09-27M - - 0.56 1.19 0.86 +2.75 +2.62 +21.24 +23.61 +29.65 +35.42 -32.97/+-1.46
SGR.UN Slate Grocery REIT 13.74 8.58% 2024-09-27M 155.2 17.8 0.89 1.69 0.82 +0.29 -2.83 +13.74 +20.10 +24.91 +27.70 -30.42/+4.37
NXR.UN Nexus Real Estate Investment Trust 8.62 7.42% 2024-10-31M 26.9 4.79 0.74 1.53 0.81 -1.49 -4.01 +10.09 +19.39 +20.73 +27.14 -29.47/+6.15
ERE.UN European Residential Real Estate Investm 3.17 5.66% 2024-09-27M 94.6 16.66 1.05 1.28 0.74 -0.78 +7.63 +17.16 +29.59 +32.29 +39.25 -33.23/+3.94
HOM.U BSR Real Estate Investment Trust 13.50 3.81% 2024-09-27M - - 1.12 1.28 0.72 -1.89 -3.43 +5.88 +12.31 +22.95 +20.43 -26.00/+7.26
WFC Wall Financial Corporation 19.50 - 24.98 3.7 0.60 0.63 0.0 +0.31 +2.63 -1.76 +6.85 -0.66 -8.46/+47.64
APR.UN Automotive Properties Real Estate Investment 12.44 6.46% 2024-09-27M 52.9 11.85 1.12 0.92 0.61 +2.13 -0.96 +18.82 +24.90 +24.28 +21.01 -22.11/+1.21
PLZ.UN Plaza Retail REIT 3.90 7.31% 2024-09-27M 285.1 21.16 0.78 1.08 0.43 +0.78 +0.26 +7.14 +7.44 +12.07 +7.73 -12.82/+1.54
D.UN Dream Office REIT 22.44 4.46% 2024-09-27M - - 0.35 1.29 0.43 -0.09 +1.08 +24.94 +25.22 +11.81 +159.42 -35.38/+4.01
MRD Melcor Developments 13.35 3.30% 2024-09-13Q 17.9 5.34 0.32 1.38 0.41 +1.14 +4.62 +5.95 +14.10 +16.09 +15.99 -18.05/+0.30
MHC.UN Flagship Communities Real Estate Investment Trust 20.81 3.86% 2024-09-27M 23.0 4.89 0.66 0.29 0.4 +1.02 -2.53 +9.93 +48.64 +28.38 +36.19 -13.50/+12.45
MRT.UN Morguard REIT 5.62 4.27% 2024-09-27M - - 0.38 1.41 0.36 -0.35 +0.36 +5.44 +5.24 +6.24 +1.44 -7.47/+3.20
PRV.UN PRO Real Estate Investment Trust 5.84 7.70% 2024-09-27M 321.4 13.16 0.71 1.75 0.35 +1.57 -1.18 +13.18 +16.33 +12.31 +33.33 -27.05/+2.57
BTB.UN BTB Real Estate Investment Trust 3.73 8.04% 2024-09-27M 85.7 10.19 - 1.47 0.33 +3.90 +4.78 +14.42 +16.56 +18.41 +26.44 -24.93/+0.00
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2024-08-14S - - 0.85 0.30 0.3 +0.20 +25.00 +17.65 +2.04 -1.96 -13.04 -20.00/+21.00
MHC.U Flagship Communities Real Estate Investment Trust 15.02 3.90% 2024-09-27M - 4.89 0.66 0.79 0.29 -0.60 -4.88 +8.37 +7.29 -7.34 -1.70 -13.32/+15.38
BRE Bridgemarq Real Estate Services 14.67 9.25% 2024-09-27M 79.3 57.48 -4.02 1.29 0.23 +2.44 +7.24 +12.33 +19.66 +7.47 +19.66 -24.61/+0.61
FCD.UN Firm Capital Property Trust 5.70 9.16% 2024-10-31M 82.9 13.62 0.72 1.08 0.21 -0.18 -1.55 +5.75 +10.25 +17.28 +10.47 -20.88/+4.91
TNT.UN True North Apartment Reit 12.01 - - 0.37 1.56 0.17 -7.26 -8.18 +33.15 +34.49 +36.94 +488.73 -47.34/+16.99
MR.UN Melcor Real Estate Investment Trust 4.86 - - 0.64 2.18 0.14 +0.41 +1.04 +67.01 +63.09 +59.87 +15.71 -54.94/+3.08
NET.UN Canadian Net Real Estate Investment Trus 5.60 6.15% 2024-10-15M - 6.32 - 0.59 0.11 +0.54 +1.08 -1.93 +11.78 +14.99 +21.21 -18.21/+5.71
MPCT.UN Dream Impact Trust 4.26 15.27% 2024-01-30M - - 0.16 1.82 0.08 +5.19 +8.40 +32.71 +23.12 -8.39 -34.46 -28.64/+80.99
SOT.UN Slate Office REIT 0.67 18.46% 2023-10-30M - - 0.16 1.34 0.06 -11.84 +83.56 +100.00 +119.67 -2.90 -51.80 -68.66/+111.94
HOT.UN American Hotel Income Properties REIT LP 0.72 - - 0.24 2.19 0.06 -2.70 +30.91 +53.19 +44.00 +26.32 -57.14 -45.83/+152.14
UFC Urbanfund Corp. 0.84 5.95% 2024-09-27Q 41.7 6.05 0.58 0.63 0.04 0.0 +5.00 +2.44 +1.20 -2.33 -11.58 -10.71/+22.62
INO.UN Inovalis REIT 1.04 - - 0.16 1.79 0.03 -3.70 -4.59 -16.80 +2.97 -5.45 -60.46 -35.69/+160.69
BEK.B Becker Milk Company Ltd. 12.88 6.21% 2024-09-20S 1142.8 194.67 0.76 0.37 0.02 -3.88 +1.42 +4.63 +7.24 +3.04 +3.04 -17.53/+17.86
IVQ.U Invesque Inc. 0.12 - - 0.18 1.40 0.01 +4.35 -25.00 -27.27 -7.69 -45.45 -52.00 -16.67/+200.00
Technology
SHOP Shopify 114.59 - 85.35 11.85 1.97 147.87 +2.39 +16.41 +12.30 +29.48 +18.83 +62.70 -44.88/+7.51
TRI Thomson Reuters Corporation 230.20 1.30% 2024-08-15Q 42.0 32.28 6.56 0.40 103.52 +2.21 -1.96 +2.80 +2.21 +9.68 +33.21 -29.19/+5.53
CSU Constellation Software 4416.24 0.13% 2024-09-20Q 15.3 104.85 27.68 0.80 93.59 +1.43 +3.03 +4.43 +6.49 +23.30 +56.17 -39.65/+1.36
GIB.A CGI Inc 158.68 - 21.44 4.03 0.86 36.16 +1.71 +0.96 +6.55 +10.00 +10.28 +18.44 -18.70/+1.08
OTEX Open Text 46.56 2.98% 2024-08-30Q 59.8 19.78 2.19 0.92 12.49 +3.42 +6.54 +6.35 +8.30 -4.82 -1.13 -18.56/+28.87
DSG The Descartes Systems 145.46 - 70.77 6.89 0.74 12.43 +5.14 +9.07 +6.24 +5.59 +19.02 +44.45 -33.65/+0.40
CLS Celestica Inc. Sv 86.76 - 34.57 4.11 2.23 10.29 +18.70 +39.17 +15.77 +7.10 +40.75 +145.22 -66.69/+1.18
LMN Lumine Group Inc. 32.16 - - 9.7 1.76 8.25 -0.74 -6.84 -0.12 -11.45 -16.73 0.0 -47.67/+24.38
NVEI Nuvei Corporation Subordinate Voting Shares 46.06 1.19% 2024-08-20 - - 2.33 3.13 6.53 +1.75 +1.81 +1.30 +3.88 +3.72 +122.62 -59.83/+-0.11
KXS Kinaxis 158.07 - 157.9 7.98 0.78 4.46 -1.49 +1.52 +2.71 -0.30 +4.43 +14.56 -18.31/+9.34
LSPD Lightspeed Commerce [TSX] 21.87 - - 1.06 2.69 3.35 +0.05 +27.45 +19.64 +15.59 +18.47 +17.14 -26.66/+31.37
BB BlackBerry 3.42 - - 1.93 1.07 2.02 +5.88 +1.79 +7.21 -0.58 -18.76 -27.70 -15.50/+73.39
ENGH Enghouse Systems 31.23 3.33% 2024-11-15Q 68.4 20.53 2.94 0.67 1.73 -4.20 +1.33 +3.62 -1.17 +4.52 -0.10 -13.54/+23.18
SFTC Softchoice Corporation 20.25 2.63% 2024-09-27Q 60.4 22.96 -7.77 -0.15 1.22 +4.92 +7.60 +8.35 +14.99 +17.19 +29.39 -28.89/+10.91
DND Dye & Durham Limited 15.79 0.48% 2024-09-12Q - - 2.67 2.09 1.06 +1.54 +15.42 +16.70 +20.53 +1.94 +31.26 -52.75/+8.11
ET Evertz Technologies Limited 12.19 6.24% 2024-09-17Q 89.4 14.22 3.49 0.85 0.93 +3.13 +5.54 -7.51 -7.16 -13.73 +1.16 -6.56/+26.74
CTS Converge Technology Solutions 4.64 1.29% 2024-08-27Q - - 2.3 1.82 0.91 +2.20 +8.16 +8.92 +8.41 -12.45 +74.44 -51.62/+30.60
TC Tucows 26.81 - - -6.24 0.56 0.29 -0.07 -16.32 -5.60 -8.28 +8.32 -2.69 -18.61/+40.99
SYZ Sylogist Ltd. 11.03 0.36% 2024-08-30Q 400.4 1141.49 7.12 0.83 0.26 0.0 -0.54 -1.96 +5.65 +13.13 +49.26 -40.98/+5.17
WNDR WonderFi Technologies Inc. 0.12 - 12.50 0.76 2.50 0.08 -7.41 -19.35 -18.03 -32.43 -46.81 0.0 -12.00/+176.00
CMI C-COM Satellite Systems Inc. 1.37 3.65% 2024-07-29Q 100.0 29.54 2.31 0.06 0.06 +6.20 +11.38 +15.13 +15.13 +8.73 0.0 -35.04/+10.95
Utilities
FTS Fortis 59.74 4.15% 2024-11-18Q 78.4 18.76 1.39 0.24 29.58 -0.98 -3.40 -0.33 +9.70 +15.24 +9.80 -14.60/+4.27
H Hydro One Limited 43.99 2.86% 2024-09-11Q 66.9 23.54 2.22 0.32 26.37 -1.43 -7.68 -0.72 +9.29 +15.52 +23.57 -22.91/+9.23
BIP.UN Brookfield Infra Partners Lp Units 46.80 4.78% 2024-08-30Q 828.5 173.33 0.54 1.12 21.59 -0.43 +3.65 +8.81 +10.85 +31.46 +31.68 -37.78/+2.46
BEP.UN Brookfield Renewable Energy Partners Lp 35.61 5.52% 2024-08-30Q - - 2 0.90 17.14 -4.20 +0.11 +6.55 -3.83 +22.84 +24.29 -22.63/+11.91
BEPC Brookfield Renewable Corporation 41.24 4.78% 2024-08-30Q - - 1.92 1.02 15.43 -4.76 +1.13 +6.98 -3.03 +33.90 +32.01 -28.37/+8.51
EMA Emera Incorporated 50.63 5.64% 2024-08-01Q - 20.05 1.31 0.37 14.5 -2.90 -5.13 +1.14 +9.00 +7.56 +8.37 -13.75/+6.32
CU Canadian Utilities 35.59 5.04% 2024-11-07Q 90.6 17.95 1.79 0.68 9.66 +0.03 -0.45 +7.72 +16.42 +17.96 +20.81 -20.43/+1.97
CPX Capital Power Corporation 50.36 4.88% 2024-09-27Q 48.5 10.67 1.69 0.61 6.54 -0.42 +3.73 +16.57 +19.76 +38.28 +32.56 -32.68/+1.10
NPI Northland Power 21.33 5.63% 2024-10-31M 500.0 83.9 1.33 0.48 5.5 -4.35 -4.56 -7.06 -13.47 -3.66 -1.57 -9.24/+18.89
ACO.X ATCO 47.90 4.09% 2024-12-05Q 57.3 14.17 1.21 0.72 5.48 -0.83 +3.77 +7.50 +20.65 +30.95 +37.92 -29.98/+1.71
AQN Algonquin Power And Utilities 6.89 5.21% 2024-09-27Q 163.0 34.12 0.65 0.49 5.28 -3.50 -7.89 -5.87 -19.70 -15.77 -12.01 -2.03/+34.69
TA Transalta Corporation 14.20 1.69% 2024-08-30Q 12.6 7.44 4.96 0.94 4.24 -2.00 +14.42 +23.26 +41.29 +70.06 +26.11 -42.11/+2.82
BLX Boralex 34.52 1.91% 2024-08-30Q 91.7 43.81 2.12 0.47 3.55 -2.07 +1.20 +1.80 -1.40 +27.66 +23.11 -26.42/+6.26
INE Innergex Renewable Energy 9.51 3.78% 2024-09-27Q - - 1.76 0.34 1.93 -6.31 -2.86 +0.42 -11.45 +20.08 -1.14 -25.87/+15.19
PIF Polaris Infrastructure Inc. 12.35 6.74% 2024-08-12Q 80.9 24.44 0.71 0.99 0.26 +0.98 -2.29 +4.22 -5.58 +6.28 -5.94 -10.28/+14.49