DividendHistory.org Report     2024-10-18 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 79.54 1.73% 2024-09-05Q - - 2.1 0.52 91.27 +6.42 +7.76 +13.05 +23.13 +48.15 +49.46 -49.76/+0.62
AEM Agnico-Eagle Mines 119.01 1.86% 2024-08-30Q 140.8 68.03 2.1 1.08 59.49 +8.85 +5.58 +6.41 +16.87 +35.52 +74.22 -49.44/+0.53
ABX Barrick Gold Corporation 28.88 1.90% 2024-08-30Q 46.9 24.07 1.54 0.48 50.62 +5.06 +4.56 +4.22 +14.29 +22.74 +24.64 -35.42/+1.04
WPM Wheaton Precious Metals 91.81 0.93% 2024-08-21Q 50.2 51.57 4.11 0.70 41.65 +9.86 +8.20 +9.41 +11.35 +26.84 +55.16 -43.20/+0.33
TECK.A Teck Resources Limited Class A Multiple Voting Sha 70.04 0.72% 2024-09-13 - 24.68 1.36 1.37 36.27 -0.58 +5.56 +6.11 +8.88 +8.14 +29.34 -36.52/+5.87
TECK.B Teck Resources Limited B shares 69.66 0.72% 2024-09-13Q 16.3 24.68 1.36 1.36 36.07 -1.12 +4.93 +5.43 +8.47 +7.48 +29.12 -31.85/+6.76
FNV Franco-Nevada Corporation 182.46 1.12% 2024-09-12Q - - 4.28 0.68 35.11 +7.34 +5.07 +9.36 +6.66 +9.26 -4.21 -23.72/+6.66
CCO Cameco 80.13 0.15% 2023-11-29A 20.8 132.33 5.49 0.91 34.87 +13.43 +33.04 +39.16 +25.11 +21.08 +53.04 -39.21/+-0.96
NTR Nutrien 65.84 4.46% 2024-09-27Q 135.3 30.87 0.97 0.93 32.57 -2.46 +3.08 +1.00 -5.10 -9.26 -19.19 -7.75/+29.83
IVN Ivanhoe Mines Ltd. 19.68 - 127 4.07 1.94 26.56 +1.92 +4.57 +5.52 +3.63 +2.45 +83.75 -49.75/+8.33
K Kinross Gold 14.64 1.18% 2024-08-22Q 32.0 25.86 2.02 1.24 17.99 +8.28 +12.53 +18.35 +20.69 +57.25 +99.73 -55.87/+-3.07
FM First Quantum Minerals 18.30 - - 0.95 1.73 15.13 -0.05 +2.58 +5.78 +10.51 +14.66 -38.96 -49.13/+76.39
PAAS Pan American Silver Corp. 33.69 1.63% 2024-08-19Q - - 1.78 1.41 12.28 +9.92 +16.17 +17.02 +8.85 +28.39 +60.20 -51.02/+0.59
AGI Alamos Gold 29.02 0.46% 2024-09-12Q 19.8 43.34 2.81 1.09 12.18 +7.64 +2.87 +9.34 +23.96 +37.80 +66.30 -47.38/+0.48
LUN Lundin Mining 14.47 2.49% 2024-08-30Q 120.0 47.47 1.64 1.64 11.24 -0.82 +10.04 +3.65 +0.56 -8.65 +66.51 -43.47/+24.19
WFG West Fraser Timber Co. Ltd. 133.11 1.31% 2024-09-26Q 72.6 54.86 1.11 2.02 10.7 -4.25 +3.11 +9.91 +22.63 +25.08 +45.05 -33.43/+6.13
LUG Lundin Gold Inc. 34.73 3.32% 2024-09-10Q 88.6 26.01 5.6 1.22 8.32 +6.31 +15.73 +25.61 +48.93 +72.10 +94.46 -59.03/+-2.79
EDV Endeavour Mining plc Ordinary Shares 33.94 3.28% 2024-09-13 - 565.67 1.97 0.91 8.3 +7.68 +3.48 +15.84 +9.24 +13.36 +14.66 -37.80/+1.06
CS Capstone Copper Corp. 10.48 - - 1.95 2.14 7.9 -2.24 +6.72 +7.82 +12.69 +10.32 +115.20 -58.02/+9.83
BTO B2Gold Corp. 4.75 4.80% 2024-09-10Q - - 1.18 1.22 6.23 +7.95 +4.63 +22.74 +17.28 +32.31 +3.71 -33.05/+-0.21
OR Osisko Gold Royalties 28.49 0.91% 2024-09-27Q - - 3.1 0.89 5.31 +7.15 +13.82 +18.26 +14.83 +28.74 +67.88 -42.72/+0.91
ELD Eldorado Gold 25.71 - 21.71 1.03 1.22 5.26 +6.64 +8.89 +7.26 +13.81 +24.32 +83.38 -49.05/+0.93
HBM Hudbay Minerals 13.10 0.16% 2024-09-03S 5.4 45.35 1.49 1.83 5.16 +1.79 +23.24 +18.55 +18.02 +22.20 +118.33 -58.36/+9.39
SJ Stella Jones 88.63 1.25% 2024-09-03Q 17.9 14.26 2.76 0.64 4.99 -4.35 -3.28 -3.78 -5.21 +10.79 +21.93 -20.76/+10.57
TFPM Triple Flag Precious Metals Corp. 24.66 1.23% 2024-08-30Q - - 2.03 -0.22 4.97 +9.21 +7.69 +10.48 +12.09 +15.23 +38.62 -35.60/+0.77
IMG Iamgold 8.23 - 23.07 1.13 1.47 4.69 +23.95 +9.88 +17.07 +49.09 +62.97 +147.89 -65.19/+-8.26
MX Methanex 56.00 1.79% 2024-09-16Q 34.2 19.4 1.41 1.77 3.77 -3.33 +4.44 -10.10 -17.74 -15.06 +0.45 -12.12/+32.59
STLC Stelco Holdings Inc. 67.79 4.44% 2024-08-19Q 95.9 21.26 2.73 2.73 3.69 +0.92 +2.54 +4.21 +2.95 +65.58 +103.33 -51.43/+-0.13
CIA Champion Iron Limited Ordinary Shares 5.92 3.38% 2024-06-14S 34.5 10.44 2.19 1.64 3.07 -5.73 +13.85 +7.83 +4.78 +0.68 +12.12 -19.93/+31.17
AG First Majestic Silver Corp. 10.08 0.25% 2024-08-16Q - - 1.42 1.36 3.04 +12.50 +20.00 +28.74 +19.86 +8.62 +32.11 -43.75/+14.88
OGC OceanaGold Corporation 4.27 0.65% 2024-08-29S 277.6 2157.52 1.24 1.62 3.04 +8.65 +11.20 +18.61 +16.99 +33.86 +66.80 -51.29/+0.82
ERO Ero Copper Corp. 27.17 - 30.53 3.13 1.98 2.8 -5.50 -4.60 -5.99 +0.74 -1.95 +43.45 -42.14/+21.05
DPM Dundee Precious Metals Inc. 14.54 1.56% 2024-09-27Q 15.5 9.75 1.56 1.18 2.61 +6.52 +7.23 +9.41 +24.27 +34.63 +66.93 -46.42/+-1.31
SSL Sandstorm Gold Ltd. 8.30 0.96% 2024-10-15Q 57.2 59.82 1.25 1.12 2.47 +2.47 -1.31 +10.08 +4.14 +9.21 +25.57 -35.48/+3.37
AYA Aya Gold & Silver Inc. 18.87 - 193.22 6.53 1.42 2.46 +2.55 +18.31 +19.05 +30.32 +27.50 +144.75 -64.33/+1.91
RUS Russel Metals 40.81 4.12% 2024-08-28Q 49.0 11.56 1.45 1.54 2.4 -0.58 +1.52 +6.55 +7.51 +3.68 +21.06 -18.21/+16.12
CG Centerra Gold 10.31 2.72% 2024-08-15Q 32.2 11.47 0.9 1.25 2.19 +5.31 +6.95 +4.25 +14.05 +21.15 +52.29 -41.13/+2.23
WDO Wesdome Gold Mines Ltd. 13.51 - 49.34 4.08 0.85 2.02 +8.86 +2.82 +1.05 +3.60 +20.84 +68.03 -47.96/+10.95
LIF Labrador Iron Ore Royalty Corporation 31.41 14.01% 2024-09-27Q 133.7 9.6 3.01 1.04 2.01 -4.18 +2.31 +5.69 +4.49 +3.97 +3.80 -9.33/+8.15
CFP Canfor 16.83 - - 0.56 2.08 1.99 -3.16 +2.75 +8.93 +13.72 +16.71 +18.52 -20.32/+14.68
NG NovaGold Resources 5.23 - - -32.59 1.07 1.75 +8.96 -9.04 -12.54 -12.40 +23.35 0.0 -43.02/+28.68
AFM Alphamin Resources Corp. 1.25 7.20% 2024-10-25 - 21.48 3.64 1.22 1.6 0.0 +20.19 +19.05 +11.61 +4.17 +40.45 -38.40/+4.00
SVM Silvercorp Metals 6.95 0.49% 2024-06-07S 9.0 21.27 1.99 1.15 1.5 +4.04 +22.79 +33.14 +36.81 +40.97 +111.89 -58.56/+1.73
CHE.UN Chemtrade Logistics Income Fund 11.14 5.92% 2024-09-27M 55.5 7.8 1.58 1.51 1.29 -0.18 +6.10 +11.74 +18.51 +33.09 +33.73 -30.25/+1.62
ALS Altius Minerals Corporation 27.24 1.32% 2024-08-30Q 116.2 85.44 2.54 0.94 1.27 +3.97 +5.05 +16.41 +28.25 +27.17 +30.84 -40.86/+0.70
ORA Aura Minerals Inc. 16.67 5.78% 2024-06-20S - - 3.43 0.57 1.21 +8.25 +7.48 +24.31 +17.81 +53.15 +86.26 -50.45/+1.26
ARIS Aris Mining Corporation 6.64 - 55.33 1.68 1.61 1.13 +8.14 -0.60 +1.84 +16.90 +23.42 +92.46 -51.36/+4.97
CAS Cascades 10.73 4.59% 2024-08-22Q - - 0.61 0.16 1.08 +1.42 +11.19 +13.67 +14.27 +15.50 -2.63 -17.71/+39.79
DBM Doman Building Materials 8.79 6.37% 2024-09-27Q 77.8 12.37 1.27 1.46 0.77 -3.51 +13.86 +24.86 +23.28 +11.97 +27.02 -28.10/+4.10
MDI Major Drilling Grp 8.82 - 14.86 1.37 1.62 0.72 +3.76 +7.96 -7.93 -4.75 -10.73 +10.11 -22.79/+17.80
VNP 5N Plus 6.87 - 40.31 3.31 1.55 0.61 +0.88 -0.58 +4.25 +22.90 +48.06 +108.18 -56.48/+5.53
JAG Jaguar Mining Inc. 5.13 - 17.06 1.24 1.65 0.41 -0.77 -7.57 +7.55 +39.40 +68.20 +256.25 -77.19/+15.40
MSA Mineros S.A. 1.34 7.77% 2025-01-09Q 27.4 17.13 0.85 0.65 0.4 +7.20 +12.61 +19.64 +7.20 +11.67 +131.03 -62.03/+2.99
ADN Acadian Timber 18.18 6.42% 2024-09-27Q 62.7 9.92 0.96 0.83 0.32 +1.06 +2.83 +1.39 +5.15 +7.26 +13.20 -14.74/+1.49
ARG Amerigo Resources Ltd. 1.83 6.56% 2024-08-30Q - - 1.95 3.14 0.3 +1.10 +8.28 +6.40 +15.09 +6.40 +63.39 -39.89/+12.02
ECOR Ecora Resources plc Ordinary Shares 1.19 12.13% 2024-05-09 - 10.87 0.46 1.42 0.3 -4.80 -4.80 -4.03 -2.46 -17.93 -27.88 -11.76/+55.46
LUC Lucara Diamond Corp. 0.51 - - 0.72 1.38 0.23 +3.03 +13.33 +9.68 +64.52 +67.21 +41.67 -44.12/+23.53
DNG Dynacor Gold Mines Inc. 5.80 2.41% 2024-10-10M 25.0 10.58 1.78 1.08 0.21 +1.22 +9.43 +10.69 +13.50 +13.06 +81.25 -45.34/+2.07
CNC Canada Nickel Company Inc. 1.08 - - 0.96 2.31 0.2 -0.92 -6.09 +6.93 -1.82 -26.03 -12.20 -17.59/+107.41
SMT Sierra Metals 0.85 - - 1.65 2.11 0.18 +3.66 +18.06 +19.72 +2.41 +3.66 +139.44 -60.00/+23.53
WEF Western Forest Products Inc. 0.53 - - 0.28 1.83 0.17 -3.64 +12.77 +19.10 +21.84 -5.36 -30.26 -23.58/+52.83
GEO Geodrill Limited 2.75 - 10.58 0.84 0.87 0.13 +4.96 +3.00 +3.00 +20.09 +29.72 +12.24 -44.73/+5.82
GDL Goodfellow Inc. 14.92 3.35% 2024-10-23S 32.5 9.17 0.63 1.10 0.13 +5.07 +6.19 +3.97 +8.43 +4.26 +11.51 -10.32/+7.64
SXP Supremex 4.02 3.91% 2024-09-05Q 35.7 9.03 746.2 1.26 0.1 -2.66 +0.25 -6.29 -0.25 +3.08 -3.83 -15.42/+13.18
S Sherritt International 0.20 - - 0.13 1.53 0.08 +2.63 0.0 -4.88 -17.02 -38.10 -54.12 -5.13/+125.64
TSL Tree Island Steel Ltd. 2.85 4.21% 2024-09-27Q 240.0 58.24 0.6 0.94 0.07 -5.00 +10.04 +5.56 -3.06 -9.52 -7.47 -12.98/+29.82
CFX Canfor Pulp Products 0.91 - - 0.18 1.33 0.06 +1.11 +3.41 -2.15 -12.50 -41.29 -53.33 -12.09/+120.88
GSP Gensource Potash Corporation 0.10 - - 3.58 0.97 0.04 0.0 +5.26 +5.26 +5.26 -20.00 +11.11 -40.00/+60.00
TI Titan Mining Corporation 0.28 - - -10.06 0.02 0.04 -16.42 +24.44 +30.23 +19.15 -15.15 -28.21 -28.57/+67.86
NPK Verde Agritech Plc Ordinary Shares 0.66 - - 0.9 1.57 0.03 -4.35 +1.54 -5.71 -25.00 -25.00 -54.79 -9.09/+198.48
WRX Western Resources Corp. 0.06 - 15.06 0.1 0.90 0.02 0.0 -14.29 +71.43 -20.00 -53.85 -60.00 -66.67/+216.67
NWX Newport Exploration Ltd. 0.12 17.39% 2024-05-23Q 100.0 5.61 4.33 1.12 0.01 -4.17 -4.17 -8.00 -4.17 -28.12 -58.18 -34.78/+143.48
PUMA Puma Exploration Inc. 0.06 - - 0.61 1.55 0.01 -8.33 -15.38 0.0 -21.43 -50.00 -52.17 -9.09/+145.45
KRN Karnalyte Resources Inc. 0.15 - - 1.21 1.58 0.01 +11.11 +20.00 +25.00 +7.14 -18.92 -37.50 -26.67/+76.67
WBE WestBond Enterprises Corporation 0.17 - - 0.77 0.70 0.01 0.0 +6.45 +32.00 +32.00 +26.92 +13.79 -33.33/+12.12
Communication Services
BCE Bce 46.31 8.62% 2024-09-16Q 185.6 21.51 2.61 0.44 42.25 +1.89 -2.63 -2.01 +1.51 +3.37 -8.62 -8.05/+21.30
T Telus Corporation 22.57 6.90% 2024-09-10Q 293.9 42.73 2.11 0.70 33.31 +1.30 -0.79 +3.87 +3.91 +3.20 +2.03 -11.23/+14.93
RCI.A Rogers Communications Inc. Class A Shares 57.60 3.47% 2024-09-09Q 185.2 53.33 2.88 0.47 30.6 +1.95 +1.05 -0.69 +5.15 +4.69 +13.27 -12.33/+12.76
RCI.B Rogers Communications Inc. Cl.B Nv 53.97 3.75% 2024-09-09Q 187.4 49.97 2.88 0.60 28.67 +2.84 -1.59 -2.19 +4.86 +1.81 +6.83 -9.82/+19.90
QBR.B Quebecor 34.34 3.71% 2024-08-23Q - 11.17 3.88 0.46 8.06 -2.61 -1.97 +4.38 +18.99 +20.28 +24.06 -20.65/+4.54
CCA Cogeco Communications 70.92 4.82% 2024-07-25Q 59.6 8.93 1.02 0.63 2.99 +2.34 +4.11 +8.74 +14.02 +25.34 +24.01 -28.40/+2.07
CGO Cogeco Inc. Sv 61.62 5.54% 2024-07-25Q 40.4 5.66 0.74 0.38 0.59 +1.85 +8.52 +10.75 +16.24 +15.16 +24.84 -27.59/+2.04
QTRH Quarterhill 1.77 - - 1.07 0.64 0.2 -3.80 +11.32 +7.27 +2.31 +5.99 +20.41 -17.51/+16.95
Y Yellow Pages Limited 9.98 10.02% 2024-08-26Q 40.5 3.55 2.26 0.88 0.14 +1.73 +2.89 -2.63 +6.74 +2.46 -11.68 -12.83/+21.04
ILLM illumin Holdings Inc. 1.80 - - 1.2 2.21 0.09 +0.56 +5.26 +18.42 +13.92 +9.76 +14.65 -25.00/+11.11
ZUM ZoomerMedia Limited 0.07 16.00% 2023-12-28Q - - 0.44 0.94 0.02 +150.00 +150.00 +150.00 +150.00 +200.00 0.0 -66.67/+3.33
Consumer Cyclical
QSR Restaurant Brands International 97.39 3.25% 2024-09-20Q 57.7 25.22 10.44 0.88 43.88 -0.05 +2.14 +2.45 -2.51 -0.82 +8.45 -11.89/+15.12
MG Magna International 60.06 4.52% 2024-08-16Q 58.2 12.57 1.07 1.60 17.25 +5.35 +5.50 +4.43 +0.15 -9.62 -14.02 -13.77/+33.17
CCL.B CCL Industries 83.30 1.39% 2024-09-13Q 30.9 22.1 2.98 0.56 14.89 +2.41 +2.06 +8.06 +13.49 +18.02 +50.12 -36.59/+1.51
CTC Canadian Tire Corporation Limited 229.00 3.06% 2024-10-31Q - 33.37 2.25 0.55 12.74 -0.43 -0.87 +4.09 +9.05 -8.20 -14.77 -11.79/+25.80
GIL Gildan Activewear [TSX] 65.60 1.73% 2024-08-22Q 34.5 18.84 4.25 1.64 10.67 +0.08 +5.81 +14.13 +21.28 +35.48 +64.78 -42.41/+1.07
CTC.A Canadian Tire 159.72 4.38% 2024-10-31Q - 33.37 2.25 1.36 8.88 +0.48 +0.59 +3.09 +13.85 +20.76 +16.52 -20.96/+2.05
DOO BRP 79.32 0.91% 2024-09-27Q 21.7 23.01 10.52 2.28 5.79 -1.33 -4.98 -17.96 -16.84 -16.84 -18.05 -2.63/+32.72
ATZ Aritzia 45.10 - 48.38 5.61 1.83 5.06 -4.45 -7.37 -1.05 -3.82 +36.46 +83.33 -54.17/+14.86
BYD Boyd Group Services Inc. 215.50 0.28% 2024-09-27Q 16.1 59.13 4.15 0.99 4.63 +1.65 +4.14 -4.72 -16.66 -20.08 -7.17 -7.84/+50.70
LNR Linamar 64.38 1.55% 2024-08-23Q 14.9 6.65 0.72 1.41 3.96 -0.43 +2.21 +1.75 -7.07 -0.39 +1.34 -11.80/+14.69
TOY Spin Master Corp. Subordinate Voting Shares 32.76 1.46% 2024-09-27Q 78.7 53.95 1.92 1.86 3.38 +0.40 +5.68 +1.46 +9.24 +7.02 -10.81 -16.00/+14.01
WPK Winpak 46.93 0.26% 2024-10-01Q 4.0 15.38 1.62 0.21 2.96 +0.49 +3.74 +3.35 +4.61 +15.22 +20.61 -21.27/+3.86
RCH Richelieu Hardware 38.55 1.56% 2024-10-24Q 37.3 42.31 2.34 0.94 2.15 -1.33 -2.65 -2.80 -3.50 -2.73 -5.88 -3.66/+25.20
NFI NFI Group 17.00 - - 2.15 1.40 2.02 -3.41 -10.24 -11.32 +2.60 +53.02 +30.07 -35.94/+15.00
LNF Leons Furniture 29.10 2.75% 2024-09-09Q 32.8 13.57 1.89 0.80 1.98 -0.34 -2.68 -2.64 +26.80 +37.85 +63.48 -43.44/+5.29
PET Pet Valu Holdings Ltd. 26.26 0.17% 2024-08-30Q 3.8 23.01 20.2 0.81 1.88 -2.20 +0.23 +6.83 -3.88 -15.54 +5.17 -10.21/+25.29
TCL.A Transcontinental 17.55 5.13% 2024-10-03Q 84.9 13.37 0.82 0.96 1.52 -0.51 +4.46 +5.66 +14.63 +26.26 +67.78 -42.39/+3.02
MTY MTY Food Group 46.30 2.42% 2024-08-02Q 28.2 11.75 1.35 1.95 1.11 +1.20 +3.16 +2.82 -0.41 -0.22 -10.50 -12.63/+29.16
MRE Martinrea International 11.54 1.73% 2024-09-27Q 11.0 6.3 0.57 2.07 0.89 +0.52 -1.45 +3.87 -1.11 +6.65 +0.87 -12.91/+26.43
PBL Pollard Banknote Limited 24.98 0.64% 2024-09-27Q 11.3 17.87 2.19 0.62 0.68 -5.38 +2.84 +15.92 -5.74 -29.63 -5.74 -28.14/+51.12
CGX Cineplex 10.34 - 147.46 -47.12 2.74 0.66 -0.58 -6.43 -3.00 +16.44 +31.72 +26.87 -31.33/+7.93
AW.UN A&W Revenue Royalties Income Fund 36.93 5.20% 2024-10-15M 97.0 17.7 2.45 1.14 0.54 +1.18 +6.27 +8.11 +29.40 +26.93 +22.41 -23.64/+0.46
RAY.A Stingray Group 7.32 4.09% 2024-08-30Q - - 1.97 1.09 0.5 +0.83 +2.09 -7.92 -5.55 -1.61 +61.59 -42.49/+16.67
PZA Pizza Pizza 13.51 6.88% 2024-09-27M 95.9 14.36 1.51 0.91 0.44 -0.07 +3.45 +4.32 +3.52 +1.50 +3.21 -8.88/+11.70
BPF.UN Boston Pizza Royalties Income Fund 18.02 7.52% 2024-10-21M 110.2 11.6 1.17 1.55 0.39 +0.78 +2.50 +5.75 +8.88 +14.56 +21.59 -19.81/+0.44
ACQ Autocanada 16.26 - - 0.76 2.53 0.38 +2.59 +5.04 +12.76 -14.33 -32.67 -32.45 -15.44/+69.37
RPI.UN Richards Packaging Income Fund 31.83 4.15% 2024-10-31M 38.4 12.1 2.71 0.48 0.35 -0.31 +1.21 +0.13 +9.46 -4.70 -4.99 -13.42/+13.10
XTC Exco Technologies Limited 8.59 4.89% 2024-09-13Q 52.5 10.75 0.88 1.12 0.33 +6.05 +6.44 +8.19 +6.71 +21.16 +7.78 -18.51/+1.51
GH Gamehost 10.72 4.52% 2024-09-27M 50.0 10.67 2.06 1.45 0.23 +1.52 +3.28 +2.10 +1.04 +4.89 +23.22 -20.24/+0.56
WILD WildBrain 1.08 - - 3.17 0.87 0.22 -10.00 -18.80 -14.29 -10.74 -6.09 -24.48 -28.70/+48.15
DII.B Dorel Industries 5.61 - - 0.61 3.04 0.18 -0.71 -11.23 -13.69 -19.86 -10.24 -4.75 -22.99/+37.08
KEG.UN Keg Royalties Income Fund 15.88 7.15% 2024-10-21M 47.9 33.3 1.86 1.36 0.18 +3.45 +3.86 +7.37 +12.94 +10.58 +24.55 -21.91/+0.44
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.72 - 8.92 0.47 3.34 0.13 +3.82 +1.49 +14.29 +15.74 +14.29 +21.97 -24.63/+13.97
BOS AirBoss of America 4.91 2.85% 2024-09-27Q - - 0.75 2.02 0.13 -3.35 -10.73 +19.46 -10.07 -9.41 +27.53 -25.66/+28.51
SRV.UN Sir Royalty Income Fund 13.32 8.56% 2024-10-21M 46.9 3.6 1.89 2.49 0.11 +4.47 +7.68 +5.55 +4.80 -3.83 -18.53 -14.41/+27.63
CJR.B Corus Entertainment 0.15 - - 0.09 2.03 0.03 -3.12 +3.33 +6.90 +40.91 -69.61 -82.39 -35.48/+583.87
FOOD Goodfood Market Corp. 0.26 - - -0.87 -0.34 0.02 -1.89 -3.70 -7.14 -11.86 -16.13 -31.58 -23.08/+67.31
Consumer Defensive
ATD Alimentation Couche-Tard 73.73 0.95% 2024-09-13Q 18.5 19.26 3.72 0.89 69.89 +2.02 -3.10 -5.80 -10.14 -3.06 +0.33 -2.28/+18.36
L Loblaw 177.23 1.16% 2024-09-13Q 30.7 26.06 4.82 0.16 54.12 -0.10 +1.59 +2.50 +4.70 +19.53 +58.92 -37.64/+2.80
DOL Dollarama 144.74 0.26% 2024-10-04Q 9.5 53.35 34.33 0.56 40.78 +0.49 +6.91 +7.07 +14.01 +28.32 +53.80 -37.87/+0.43
WN George Weston Ltd. 223.36 1.47% 2024-09-13Q 47.4 24.34 4.57 0.41 29.51 +0.39 +1.74 +1.70 +5.91 +25.60 +53.70 -35.35/+2.62
MRU Metro 84.76 1.30% 2024-10-24Q 26.8 20.33 2.76 0.08 18.87 +0.78 +2.12 +0.90 +2.74 +21.61 +20.86 -22.81/+2.90
TPX.B Molson Coors Canada 77.27 3.12% 2024-08-30Q 55.3 9.36 0.86 0.79 15.08 +2.89 +4.42 +6.17 +7.41 -12.17 -4.01 -15.83/+20.43
SAP Saputo 27.82 2.73% 2024-09-10Q 165.2 44.48 1.63 0.31 11.81 -3.13 -4.53 -9.70 -12.10 +8.33 +3.46 -9.13/+15.56
EMP.A Empire Company Ltd. Cl.A Nv 40.75 1.96% 2024-10-15Q 29.2 10.05 1.83 0.49 9.86 -1.04 +3.66 +7.46 +12.44 +28.59 +8.84 -22.82/+1.79
PRMW Primo Water Corporation 38.15 1.32% 2024-11-05 - 17.34 3 1.20 6.12 +7.31 +11.19 +28.75 +35.72 +50.49 +110.08 -52.98/+-1.07
PBH Premium Brands Holdings Corporation 96.75 3.51% 2024-09-27Q 219.3 31.37 2.38 0.97 4.32 +2.93 +1.09 +9.99 +3.27 +10.22 +5.22 -12.50/+0.55
MFI Maple Leaf Foods 22.72 3.87% 2024-09-06Q 879.9 233.12 1.74 0.46 2.8 +1.47 +3.56 -1.56 -7.53 -3.81 -6.19 -6.91/+23.59
NWC The North West Company 52.20 3.06% 2024-09-27Q 57.6 18.81 3.48 0.61 2.49 -0.99 +4.09 +15.23 +18.61 +34.95 +48.89 -33.39/+1.65
JWEL Jamieson Wellness Inc. 35.42 2.37% 2024-08-30Q 96.6 39.4 3.32 0.64 1.47 +0.65 +6.08 +11.98 +14.07 +35.40 +51.24 -37.61/+1.21
LAS.A Lassonde Industries 172.50 2.32% 2024-08-20Q 26.6 11.56 1.2 -0.15 1.18 -1.63 -3.63 +1.02 +5.05 +19.20 +35.02 -27.91/+5.51
SOY SunOpta 8.31 - - 4.46 2.06 0.97 -6.00 -7.67 +0.97 +13.68 +1.09 +59.81 -38.39/+25.15
RSI Rogers Sugar 5.74 6.26% 2024-09-27Q 83.6 15.64 1.76 0.56 0.73 -0.35 -0.69 +2.32 -0.17 +10.17 +11.03 -13.59/+4.18
KPT KP Tissue 8.13 8.84% 2024-09-27Q 119.8 105.93 8.92 0.33 0.64 -1.81 -4.35 -4.01 -4.35 -2.05 -18.29 -1.72/+23.74
HLF High Liner 13.53 4.37% 2024-08-30Q 30.5 9.6 0.79 0.90 0.4 -0.73 +6.87 +0.15 +1.08 +4.08 +23.56 -25.28/+3.10
CSW.A Corby Spirit and Wine Limited 12.85 6.85% 2024-09-11Q 104.8 17.25 1.91 0.27 0.37 +0.31 -1.08 -4.46 -1.91 -0.54 -2.65 -5.06/+12.68
CSW.B Corby Spirit and Wine Limited 12.30 7.17% 2024-09-11Q 117.5 17.25 1.91 0.48 0.35 +0.41 -1.60 -6.11 +1.82 +2.50 -2.69 -7.32/+7.24
ADW.A Andrew Peller 4.25 5.79% 2024-09-27Q - - 0.79 0.73 0.18 -3.85 +2.91 +7.32 +1.67 +6.25 +5.46 -13.88/+16.47
SECU SSC Security Services Corp. 2.51 4.65% 2024-09-27Q 583.7 81.93 0.75 0.86 0.05 -1.18 -1.57 +0.40 +0.40 -3.83 -4.92 -10.36/+16.73
SWP Swiss Water Decaffeinated Coffee 3.90 - - 0.68 1.76 0.04 -2.50 +12.07 +8.64 +5.69 +7.14 +48.85 -38.46/+10.00
ETF
WMT Walmart CDR 35.39 1.02% 2024-12-13Q 18.9 41.92 7.7 0.63 284.47 +1.49 +2.64 +7.05 +14.27 0.0 0.0 -37.95/+0.59
MSFT Microsoft CDR 30.58 0.79% 2024-11-21Q 2.1 35.14 11.54 0.74 227.3 +0.33 -4.35 -0.07 -4.91 +3.91 +26.21 -21.26/+12.75
PFE Pfizer CDR 13.59 5.75% 2024-07-26Q - - 1.89 0.50 77.01 +0.30 -1.09 +0.97 -2.79 +11.76 -6.15 -12.95/+15.08
UNH UnitedHealth Group CDR 27.22 1.47% 2024-09-16Q 2.7 23.35 5.23 0.32 25.14 -4.92 -1.34 -2.68 -0.11 +12.71 0.0 -22.74/+6.83
CRM Salesforce CDR 23.39 0.54% 2024-09-18Q 2.2 67.29 4.83 1.33 22.36 +1.96 +9.71 +10.59 0.0 0.0 0.0 -32.96/+9.53
MCDS McDonalds CDR 27.74 2.23% 2024-12-02Q 5.4 26.66 -46.8 0.95 19.9 +3.74 +6.65 +9.21 0.0 0.0 0.0 -22.57/+-0.43
VFV Vanguard S&P 500 Index ETF 143.60 1.02% 2024-09-27Q - 22.18 3.82 0.75 18.38 +1.17 +4.44 +6.25 +7.04 +18.51 +39.76 -29.66/+0.16
COST Costco CDR 41.32 0.52% 2024-07-26Q 1.3 62.34 16.61 1.05 18.31 -0.05 -1.97 +0.93 +5.65 +24.80 +58.68 -38.43/+3.99
ZSP BMO S&P 500 Index ETF 88.45 1.01% 2024-09-27Q - 22.66 4.04 0.75 16.91 +1.16 +4.48 +6.25 +7.03 +18.49 +39.67 -29.60/+0.17
XIU iShares S&P/TSX 60 Index ETF 37.65 2.74% 2024-08-30Q - 13.88 1.37 0.95 14.81 +1.48 +4.01 +6.30 +9.61 +13.61 +29.25 -24.34/+-0.42
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.56 2.50% 2024-09-24Q - 14.02 1.39 0.99 13.81 +1.44 +3.51 +6.29 +9.34 +13.78 +30.13 -24.80/+0.10
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.25 1.01% 2024-06-25S - 18.93 3.26 1.02 11.2 +0.86 +2.82 +4.10 +6.41 +17.56 +37.27 -29.29/+0.24
ZAG BMO Aggregate Bond Index ETF 13.92 3.45% 2024-09-27M - - - 0.24 10.16 +0.65 -1.07 -0.43 +2.05 +4.66 +8.37 -8.12/+1.58
VUN Vanguard U.S. Total Market Index ETF 108.39 0.96% 2024-09-27Q - 20.25 0.01 0.79 10.11 +1.30 +4.55 +6.31 +7.15 +18.25 +39.59 -29.56/+0.11
XEF iShares Core MSCI EAFE IMI Index ETF 39.21 2.50% 2024-06-25S - 37.74 2.26 0.73 9.25 -0.03 +1.32 +1.32 +3.70 +8.46 +24.44 -20.17/+0.69
ZEA BMO MSCI EAFE Index ETF 23.80 2.69% 2024-09-27Q - 18.62 1.52 0.73 8.83 -0.08 +0.72 +0.46 +2.99 +8.53 +23.70 -19.71/+1.13
ZCN BMO S&P/TSX Capped Composite Index ETF 33.20 2.77% 2024-09-27Q - 13.7 1.39 1.01 8.77 +1.41 +3.49 +6.34 +9.43 +13.82 +29.74 -24.58/+0.12
VCN Vanguard FTSE Canada All Cap Index ETF 50.60 2.05% 2024-09-20Q - 12.85 1.35 1.01 8.03 +1.42 +4.18 +6.48 +9.52 +13.94 +30.11 -24.80/+0.10
XUS iShares Core S&P 500 Index ETF 50.30 1.98% 2023-12-29S - 21.96 3.76 0.76 7.81 +1.19 +4.70 +6.48 -46.32 -40.70 -30.14 -29.63/+0.16
XBB iShares Core Canadian Universe Bond Index ETF 28.39 3.19% 2024-09-24M 89.7 28.11 - 0.25 7.66 +0.50 -1.01 -0.46 +2.01 +4.64 +8.52 -8.17/+1.51
SOBO South Bow Corporation 35.46 - - - 7.36 +10.54 0.0 0.0 0.0 0.0 0.0 -21.32/+-3.96
CSAV CI High Interest Savings ETF 50.17 4.26% 2024-10-25M - - - 0.00 6.89 +0.08 +0.01 -0.04 -0.02 -0.08 -0.06 -0.34/+0.14
VGRO Vanguard Growth ETF Portfolio 37.11 1.75% 2024-10-01Q - 6.02 0.01 0.71 6.02 +0.81 +2.80 +4.33 +6.30 +12.76 +27.18 -22.12/+0.05
CASH Horizons High Interest Savings ETF 50.11 4.50% 2024-09-27M - - - 0.00 5.45 +0.08 -0.04 -0.08 -0.06 -0.04 -0.12 -0.26/+0.22
VEQT Vanguard All-Equity ETF Portfolio 45.17 1.50% 2023-12-28A - 2.43 0.42 0.82 5.43 +0.96 +4.08 +5.81 +7.52 +16.06 +32.85 -25.79/+-0.22
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.16 3.14% 2024-10-01M - - - 0.25 5.21 +0.48 -1.11 -0.52 +1.98 +4.56 +8.53 -8.12/+1.60
XEQT iShares Core Equity ETF Portfolio 33.45 1.82% 2024-09-24Q - 18.17 0.84 0.82 5.15 +0.94 +3.56 +5.06 +6.90 +14.44 +32.53 -25.53/+0.09
VIU Vanguard FTSE Developed All Cap ex North America I 35.54 2.46% 2024-09-20Q - 21.08 1.47 0.75 4.75 -0.14 +1.11 +0.28 +2.54 +7.57 +23.45 -19.47/+1.10
HXS Horizons S&P 500 Index ETF 82.83 - - - 0.75 4.31 +1.17 +4.70 +6.48 +7.35 +19.11 +41.13 -30.39/+0.12
HXT Horizons S&P/TSX 60 Index ETF 64.33 - - - 0.96 4.11 +1.48 +4.01 +7.11 +10.49 +15.47 +33.55 -26.80/+-0.44
ZLB BMO Low Volatility Canadian Equity ETF 48.89 2.29% 2024-09-27Q - 17.07 1.64 0.75 4.02 +1.79 +1.39 +4.22 +7.81 +15.28 +26.89 -21.80/+0.16
ZEB BMO Equal Weight Banks Index ETF 41.24 4.07% 2024-09-27M - 12.67 1.29 1.03 3.63 +1.58 +1.70 +9.62 +13.05 +15.81 +38.30 -29.35/+0.39
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 95.04 1.06% 2024-09-27Q - 22.18 3.82 1.02 3.62 +0.84 +2.59 +3.83 +6.21 +17.51 +37.22 -29.30/+0.24
ZFL BMO Long Federal Bond Index ETF 13.21 3.31% 2024-09-27M - - - 0.34 3.53 +1.42 -2.76 -2.55 +2.05 +6.92 +11.06 -10.94/+6.78
CEE Centamin plc 3.03 2.90% 2024-08-30 - 30.22 1.79 0.84 3.52 +11.81 +8.99 +33.48 +30.60 +40.93 +121.17 -56.77/+-1.98
QUU Mackenzie US Large Cap Equity Index ETF 232.37 1.02% 2024-09-23Q - 22.89 4.18 0.74 3.41 +1.19 +4.56 +7.04 +7.33 +18.82 +40.29 -29.90/+0.03
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.05 1.50% 2024-06-25S - 29.89 1.54 0.60 3.29 -0.45 +6.47 +6.99 +8.67 +17.16 +25.00 -20.73/+1.95
XUU iShares Core S&P U.S. Total Market Index ETF 59.70 1.00% 2024-09-24Q - 20.58 0.01 0.78 3.23 +1.20 +4.44 +6.30 +7.07 +18.24 +39.49 -29.51/+0.22
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.17 3.79% 2024-09-27M - - - 0.13 3.17 +0.22 +0.17 +1.31 +2.71 +5.95 +12.23 -11.32/+0.61
VBAL Vanguard Balanced ETF Portfolio 33.09 1.94% 2024-10-01Q - 2.43 0.42 0.58 3.15 +0.67 +1.69 +3.05 +5.15 +10.52 +21.92 -18.50/+1.24
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.80 3.96% 2024-09-27M - 11.27 1.19 0.92 3.14 +1.12 +3.47 +7.33 +10.96 +14.72 +29.62 -23.92/+0.04
PSA Purpose High Interest Savings ETF Units 50.14 4.86% 2024-09-26M - - - -0.00 3.14 +0.08 -0.02 -0.04 -0.05 -0.04 -0.08 -0.28/+0.19
XQQ iShares NASDAQ 100 Index ETF 51.16 0.93% 2024-06-25S - 30.66 6.25 0.97 3.14 +0.24 +2.59 +3.02 -65.39 -60.43 -54.05 -30.05/+2.07
ZWB BMO Covered Call Canadian Banks ETF Units 19.56 6.75% 2024-09-27M - 12.68 1.28 1.00 3.13 +1.14 +0.82 +6.02 +8.61 +9.95 +24.67 -21.83/+0.36
ZST BMO Ultra Short-Term Bond ETF 49.02 5.01% 2024-09-27M - - - 0.02 3.06 +0.08 +0.01 +0.05 +0.20 +0.27 +0.53 -0.84/+0.04
TEC TD Global Technology Leaders Index ETF CAD Units 41.69 0.09% 2024-09-27Q - 32.92 8.33 0.76 3.03 +0.92 +4.75 +5.97 +5.62 +22.69 +49.16 -34.85/+0.74
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.89 4.08% 2024-09-27M - - - 0.38 2.99 0.0 -1.75 -0.77 +1.98 +5.05 +9.89 -9.62/+1.94
TPU TD U.S. Equity Index ETF 45.77 0.98% 2024-09-27Q - 22.05 3.91 0.74 2.9 +1.15 +4.59 +6.44 +7.27 +18.73 +40.31 -30.00/+0.13
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.06 1.05% 2024-09-27Q - 22.66 4.04 1.02 2.84 +0.86 +2.62 +3.82 +6.16 +17.58 +37.18 -29.26/+0.32
XAW iShares Core MSCI All Country World ex Canada 44.25 1.47% 2024-06-25S - 22.07 2.76 0.74 2.78 +0.71 +3.90 +5.03 +6.27 +15.20 +33.77 -25.99/+0.11
ZCS BMO Short Corporate Bond Index ETF 13.88 3.29% 2024-09-27M - - - 0.15 2.76 +0.29 -0.07 +0.76 +2.13 +3.66 +7.43 -7.20/+0.22
XGRO iShares Core Growth ETF Portfolio 30.18 2.07% 2024-09-24Q - 18.17 0.84 0.70 2.7 +0.84 +2.48 +3.93 +5.89 +12.40 +27.56 -22.30/+-0.10
PMIF PIMCO Monthly Income Fund (Canada) 18.24 6.92% 2024-10-23M - 13.04 1.28 0.33 2.68 -0.22 -0.92 -0.16 +0.47 +1.90 +6.17 -5.92/+1.32
NUBF NBI Unconstrained Fixed Income ETF 21.52 4.49% 2024-10-24M - 7.25 1.35 0.27 2.63 +0.47 -0.37 0.0 +1.03 +3.36 +7.44 -9.76/+0.70
ZMMK BMO Money Market Fund 50.03 4.94% 2024-09-27M - - - 0.01 2.58 +0.08 0.0 -0.04 -0.02 -0.04 0.0 -0.32/+0.16
XSB iShares Core Canadian Short Term Bond Index ETF 26.84 2.96% 2024-09-24M - - - 0.06 2.48 +0.28 -0.28 +0.51 +1.80 +3.21 +5.61 -5.68/+0.35
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.65 1.94% 2024-09-20Q - 34.68 1.38 0.56 2.19 -0.43 +7.31 +8.30 +9.35 +17.31 +26.96 -21.89/+2.35
TTP TD Canadian Equity Index ETF 28.34 2.56% 2024-09-27Q - 0.02 0 1.02 2.16 +1.40 +3.51 +6.42 +9.29 +13.77 +29.70 -24.49/+-0.53
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 63.40 1.43% 2024-09-27Q - 21.44 0.22 0.74 2.13 +0.68 +3.80 +4.95 +6.22 +15.38 +33.81 -26.10/+-0.02
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 142.30 0.27% 2023-12-27A - 31.79 6.94 0.99 2.08 +0.24 +2.65 +3.03 +3.82 +19.00 +37.99 -30.09/+2.04
VCE Vanguard FTSE Canada Index ETF 54.34 2.25% 2024-09-20Q - 12.69 1.41 0.97 2.06 +1.38 +4.08 +6.40 +9.64 +13.61 +30.41 -24.97/+0.07
ZWU BMO Covered Call Utilities ETF 11.38 7.38% 2024-09-27M - 14.65 1.13 0.73 1.96 +2.99 +2.29 +4.98 +9.11 +14.26 +19.66 -17.40/+0.00
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.41 2.13% 2024-06-25S - 28.29 1.74 0.59 1.92 -0.62 +6.07 +5.96 +6.66 +14.45 +25.35 -20.78/+1.78
ZLU BMO Low Volatility US Equity ETF 56.13 1.96% 2024-09-27Q - 20.83 2.87 0.51 1.88 +1.98 +3.10 +5.69 +10.12 +14.62 +25.60 -21.18/+0.00
HSAV Horizons Cash Maximizer ETF 113.74 - - - 0.00 1.86 +0.19 +0.74 +0.74 +1.01 +2.05 +4.35 -4.50/+0.01
VGG Vanguard U.S. Dividend Appreciation Index ETF 94.65 0.98% 2024-09-27Q - - 4.38 0.62 1.82 +1.09 +3.68 +6.29 +8.05 +16.08 +31.97 -25.23/+0.37
XCB iShares Canadian Corporate Bond Index ETF 20.12 3.92% 2024-09-24M 67.4 17.20 - 0.35 1.81 +0.35 -0.54 +0.45 +2.44 +4.47 +9.29 -8.95/+0.65
TDB TD Canadian Aggregate Bond Index ETF 13.13 4.11% 2024-09-27M - 3.07 0.27 0.20 1.79 +0.46 -1.13 -0.61 +1.78 +4.12 +7.27 -7.24/+1.60
XDV iShares Canadian Select Dividend Index ETF 31.93 4.37% 2024-09-24M - 14.28 1.21 0.90 1.76 +1.53 +3.50 +8.46 +13.75 +19.28 +30.11 -23.90/+0.13
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.29 4.35% 2024-09-24M - 12.77 1.23 0.84 1.75 +1.20 +3.13 +6.62 +11.24 +15.65 +28.84 -23.34/+0.07
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.12 4.90% 2024-09-24M - 12.45 1.15 1.07 1.73 +1.33 +3.53 +6.68 +9.80 +13.20 +24.04 -20.66/+-0.14
TPE TD International Equity Index ETF 23.03 2.35% 2024-09-27Q - 21.24 1.8 0.71 1.72 -0.13 +0.83 +1.23 +3.09 +8.58 +24.08 -19.89/+1.22
ZWC BMO Canadian High Dividend Covered Call ETF 18.52 6.56% 2024-09-27M - 13.53 1.28 0.91 1.69 +1.26 +2.26 +4.16 +7.05 +8.81 +17.89 -16.90/+-0.22
XFN iShares S&P/TSX Capped Financials Index ETF 58.14 3.35% 2024-09-24M - 13.25 1.18 1.03 1.67 +1.87 +3.19 +10.16 +13.47 +19.95 +41.49 -31.05/+0.19
XBAL iShares Core Balanced ETF Portfolio 30.12 2.41% 2024-09-24Q - 18.17 0.84 0.58 1.62 +0.74 +1.59 +2.87 +4.87 +10.53 +22.44 -18.66/+0.03
QCN Mackenzie Canadian Equity Index ETF 151.16 2.90% 2024-09-23Q - 13.3 1.34 1.01 1.61 +1.44 +3.80 +6.32 +9.35 +13.60 +28.90 -24.31/+-0.48
XFH iShares Core MSCI EAFE IMI Index ETF 32.68 2.77% 2024-06-25S - 30.76 2.97 0.81 1.53 +0.18 +2.32 +1.87 +1.78 +5.25 +21.71 -18.82/+0.73
XGD iShares S&P/TSX Global Gold Index ETF 25.57 0.78% 2024-06-25S - 10.98 1.15 0.84 1.5 +8.21 +7.53 +10.79 +16.31 +29.47 +45.20 -41.61/+0.35
XEG iShares S&P/TSX Capped Energy Index ETF 17.79 2.96% 2024-09-24Q - 6.61 1.06 1.76 1.45 -4.56 +3.79 -3.63 -2.31 -6.22 +2.18 -16.69/+11.19
ZCM BMO Mid Corporate Bond Index ETF 15.55 3.87% 2024-09-27M - - - 0.33 1.44 +0.78 -0.45 +0.78 +2.91 +5.42 +11.95 -11.00/+0.58
ASTL Algoma Steel Group Inc. 13.80 1.97% 2024-08-23Q 28.1 13.76 0.96 1.96 1.44 +0.29 +4.07 +5.10 +15.97 +28.25 +54.54 -36.23/+4.93
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.71 8.09% 2024-09-27M - 28.99 6.31 0.67 1.43 -0.23 -1.91 -1.91 +3.32 +9.01 +14.61 -17.11/+2.76
XSH iShares Core Canadian Short Term Corporate Bond 19.02 3.55% 2024-09-24M 91.3 25.70 - 0.16 1.4 +0.34 -0.13 +0.69 +2.07 +3.62 +7.13 -7.02/+0.18
ZPR BMO Laddered Preferred Share Index ETF 10.57 5.11% 2024-09-27M - 5.33 0.47 0.81 1.37 +0.57 +0.19 0.0 +2.03 +6.23 +26.28 -23.18/+0.38
XGB iShares Core Canadian Government Bond Index ETF 19.50 2.91% 2024-09-24M 115.7 39.79 - 0.19 1.37 +0.54 -1.24 -0.64 +1.96 +4.81 +8.19 -8.08/+1.77
HISA High Interest Savings Account Fund 50.14 3.80% 2024-09-26M - - - -0.00 1.35 +0.08 0.0 -0.06 -0.04 -0.04 -0.06 -0.28/+0.20
XRE iShares S&P/TSX Capped REIT Index ETF 17.04 4.50% 2024-09-24M - 41.41 0.56 1.22 1.29 +1.61 -4.27 +2.71 +8.67 +15.29 +20.25 -20.07/+5.34
BTCC.B Purpose Bitcoin ETF 13.48 - - - 2.08 1.28 +9.33 +11.13 +10.22 +2.35 +6.39 +130.43 -58.83/+5.27
EQL Invesco S&P 500 Equal Weight Index ETF 38.10 1.27% 2024-09-27Q - 18.47 2.55 0.93 1.26 +1.30 +4.27 +6.42 +8.45 +14.14 +33.26 -26.14/+0.24
PRL Propel Holdings Inc. 33.84 1.54% 2024-08-16Q 33.9 22 7.11 1.74 1.16 +1.17 +6.38 +23.05 +44.06 +48.23 +324.06 -79.11/+1.80
XLB iShares Core Canadian Long Term Bond Index ETF 19.51 3.83% 2024-09-24M 75.6 19.71 - 0.50 1.16 +1.04 -2.16 -1.91 +2.04 +6.38 +11.36 -11.07/+5.13
CMR iShares Premium Money Market ETF Common Class 50.15 4.84% 2024-09-24M 591.5 122.30 - -0.00 1.15 +0.08 -0.01 -0.08 -0.03 -0.09 -0.05 -0.29/+0.23
ZDV BMO Canadian Dividend ETF 22.69 3.79% 2024-09-27M - 13.27 1.26 1.01 1.13 +1.84 +3.32 +6.78 +10.20 +14.48 +27.90 -23.23/+0.07
ZEM BMO MSCI Emerging Markets Index ETF 22.79 2.41% 2023-12-27A - 31.88 1.8 0.56 1.12 -1.04 +5.90 +6.20 +7.45 +15.39 +24.40 -20.40/+2.59
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.39 2.07% 2024-09-27Q - - - 0.77 1.11 +0.03 +1.42 -1.81 -0.10 +4.08 +20.68 -16.57/+4.08
FIE iShares Canadian Financial Monthly Income ETF 8.05 5.96% 2024-09-24M - 13.25 1.23 0.98 1.09 +1.13 +2.42 +7.05 +10.58 +15.16 +32.62 -26.34/+0.12
XWD iShares MSCI World Index ETF 94.19 1.16% 2024-06-25S - 21.91 3.76 0.75 1.09 +0.80 +3.79 +5.31 +6.31 +15.67 +35.14 -26.95/+0.07
ZJK BMO High Yield US Corporate Bond Index ETF 18.85 5.74% 2024-09-27M - - 1.78 0.36 1.09 +0.75 +1.18 +2.70 +2.67 +5.25 +12.17 -11.03/+0.00
QBTC.U The Bitcoin Fund 66.70 - - - 2.37 1.08 +9.29 +8.76 +8.81 +4.17 +2.55 +132.65 -58.95/+6.87
CBIL Horizons 0-3 Month T-Bill ETF 50.05 4.63% 2024-09-27M - - - 0.00 1.08 +0.06 -0.04 -0.10 -0.06 -0.08 -0.18 -0.26/+0.34
ZWH BMO US High Dividend Covered Call ETF 25.25 4.76% 2024-09-27M - 19.17 3.23 0.73 1.07 +0.96 +4.00 +6.00 +5.56 +10.89 +20.47 -18.77/+0.44
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 102.50 0.78% 2024-09-27Q - 20.62 0.01 1.06 1.06 +0.84 +2.53 +4.05 +6.25 +17.24 +37.00 -29.18/+0.22
HPR Horizons Active Preferred Share ETF Class E Units 9.03 4.27% 2024-09-27M - 8.39 0.39 0.82 1.04 +0.61 -0.22 +0.56 +2.38 +7.05 +28.09 -24.47/+0.33
MUB Mackenzie Unconstrained Bond ETF 18.58 5.25% 2024-10-01M - 17.25 2.43 0.21 1.03 +0.32 -0.48 -0.11 +1.59 +3.57 +6.54 -6.67/+1.67
CGL iShares Gold Bullion ETF 21.59 - - - 0.22 1.03 +2.57 +3.80 +8.22 +13.10 +13.21 +35.96 -28.67/+-0.97
CPD iShares S&P/TSX Canadian Preferred Share Index 12.38 5.16% 2024-09-24M 213.0 8.81 0.82 0.77 1.0 +1.06 0.0 -0.28 +2.74 +7.28 +24.17 -22.01/+0.28
ZNQ BMO Nasdaq 100 Equity Index ETF 90.81 0.28% 2023-12-27A - 31.8 6.94 0.68 0.99 +0.55 +4.48 +5.32 +4.72 +19.87 +40.25 -30.60/+0.77
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.78 3.58% 2024-09-24M - 0 0 1.05 0.99 +1.74 +4.55 +8.69 +12.86 +18.72 +32.78 -26.45/+0.16
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.96 2.93% 2024-10-01M - - - 0.21 0.98 -0.09 -2.01 -1.30 +1.39 +4.13 +7.23 -7.10/+2.55
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.35 6.13% 2024-09-27M - - 1.78 0.60 0.98 +0.09 -1.39 -0.09 +1.79 +4.22 +9.66 -9.69/+1.85
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.30 2.89% 2024-10-01M - - - 0.07 0.98 +0.26 -0.26 +0.45 +1.75 +3.23 +5.57 -5.58/+0.43
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.60 14.17% 2024-09-27M - 11.93 1.05 1.07 0.97 +1.11 +0.69 +4.29 +6.10 +7.35 +13.44 -14.11/+0.14
ZUQ BMO MSCI USA High Quality Index ETF 87.32 0.64% 2024-09-27Q - 26.15 9.47 0.66 0.97 +0.56 +4.23 +5.03 +7.06 +19.53 +41.16 -31.02/+0.66
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.05 3.45% 2024-10-01M - - - 0.16 0.92 +0.29 -0.15 +0.80 +1.99 +3.49 +6.94 -6.82/+0.33
HBNK Horizons Equal Weight Banks Index ETF 24.53 4.26% 2024-09-27M - 12.03 1.16 1.47 0.92 +1.57 +1.70 +9.70 +13.15 +15.93 +38.43 -29.11/+0.24
HXQ Horizons NASDAQ-100 Index ETF 80.22 - 30.65 6.36 0.69 0.92 +0.49 +4.36 +5.32 +4.70 +19.89 +40.98 -30.82/+0.81
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.20 2.65% 2024-09-27Q - - 1.53 0.79 0.91 0.0 +1.62 +1.07 +1.14 +5.56 +21.33 -18.61/+1.52
QQC.F Invesco QQQ Index ETF 161.09 0.55% 2024-09-27Q - 31.03 6.67 0.97 0.89 +0.17 +2.40 +2.86 +3.80 +18.60 +37.74 -29.77/+2.21
TGED TD Active Global Enhanced Dividend ETF 26.48 3.07% 2024-09-27M - 25.48 5.48 0.67 0.86 +0.65 +4.17 +5.41 +7.77 +17.53 +41.38 -30.32/+0.60
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.57 2.06% 2024-09-30Q - 11.05 1.52 0.95 0.85 -0.10 +3.34 +1.81 +4.51 +6.88 +18.97 -17.67/+0.35
PDC Invesco Canadian Dividend Index ETF 34.71 4.32% 2024-09-27M - 13.58 1.32 0.94 0.83 +1.43 +3.46 +7.43 +11.29 +15.01 +27.85 -23.05/+0.00
ZGQ BMO MSCI All Country World High Quality Index ETF 70.56 0.99% 2024-09-27Q - 26.37 9.24 0.61 0.8 +0.41 +4.33 +3.76 +5.25 +17.25 +39.12 -29.42/+0.35
WSRI Wealthsimple North America Socially Responsible In 44.84 1.29% 2024-09-23Q - 18.24 2.78 0.78 0.77 +2.00 +3.58 +5.78 +8.60 +14.33 +32.35 -25.98/+-0.45
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.73 1.23% 2024-09-27Q - 21.51 4.38 0.87 0.77 +0.95 +1.99 +4.57 +7.44 +15.32 +30.06 -25.03/+0.26
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.86 0.95% 2024-06-25S - 8.44 1.72 1.33 0.77 +1.93 +2.05 +2.50 +4.25 +16.59 +33.60 -27.43/+1.16
FCUV Fidelity U.S. Value ETF 19.20 1.16% 2024-09-26Q - 11.52 1.94 0.87 0.76 +1.91 +6.73 +8.11 +6.43 +12.94 +39.33 -29.48/+-0.10
XFR iShares Floating Rate Index ETF 20.11 5.13% 2024-09-24M 312.4 60.92 - 0.02 0.75 +0.07 -0.05 -0.12 -0.12 -0.32 -0.32 -0.32/+0.47
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.26 4.30% 2024-09-27M - 12.66 1.29 1.38 0.75 +1.53 +1.53 +9.56 +13.09 +15.54 +37.77 -29.06/+0.05
ZWP BMO Europe High Dividend Covered Call ETF 18.75 6.72% 2024-09-27M - - - 0.70 0.75 +0.37 +1.30 +0.64 +1.24 +6.41 +15.67 -13.60/+0.53
ZDB BMO Discount Bond Index ETF 15.10 2.38% 2024-09-27M - - - 0.27 0.74 +0.60 -0.92 -0.13 +2.37 +5.30 +9.66 -9.07/+1.32
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.35 3.31% 2024-10-01M - 28.46 3.13 0.21 0.74 +0.52 -0.67 +0.21 +2.65 +6.32 +11.98 -8.53/+1.19
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.71 1.74% 2024-10-01M - 5.8 1.88 0.20 0.74 +0.55 +0.04 +0.38 +2.15 +2.95 +5.05 -5.06/+1.81
ZBK BMO Equal Weight US Banks Index ETF 34.79 2.21% 2024-09-27Q - 7.62 0.92 1.28 0.72 +2.38 +6.95 +7.71 +8.62 +23.19 +69.62 -42.08/+0.78
DXG Dynamic Active Global Dividend ETF 65.76 0.38% 2023-12-28A - 41.86 8.26 0.52 0.72 +1.09 +5.45 +7.98 +8.53 +15.37 +47.18 -33.00/+0.06
WSRD Wealthsimple Developed Markets ex North America So 30.50 2.20% 2024-09-23Q - 33.39 2.39 0.92 0.71 -0.59 +0.46 +2.07 +5.50 +10.99 +24.39 -21.71/+1.25
MNY Purpose Cash Management Fund 100.28 4.95% 2024-09-26M - - - -0.00 0.7 +0.07 -0.04 -0.08 -0.05 -0.07 -0.05 -4.55/+0.16
FCUQ Fidelity U.S. High Quality Index ETF 63.00 0.80% 2024-09-26Q - 18.5 6.67 0.65 0.7 +0.70 +5.21 +6.53 +8.10 +19.41 +36.22 -28.16/+0.78
XIT iShares S&P/TSX Capped Information Technology Inde 60.25 - 55.1 5.64 1.19 0.67 +0.08 +5.26 +7.51 +12.57 +16.52 +41.76 -33.06/+0.28
BTCC Purpose Bitcoin ETF 12.82 - - - 2.45 0.67 +8.92 +9.20 +7.91 +1.75 +5.78 +126.10 -57.88/+8.58
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.51 1.62% 2024-09-20Q - 12.9 1.35 0.80 0.66 +0.10 +2.26 +1.59 +1.64 +6.05 +22.18 -19.20/+0.59
TXF CI Tech Giants Covered Call ETF 21.80 8.14% 2024-09-30Q - 32.38 5.76 0.94 0.65 -1.40 +0.23 +1.82 +1.82 +11.05 +31.01 -26.15/+4.77
TQCD TD Q Canadian Dividend ETF 19.36 3.33% 2024-09-27M - 11.34 1.34 1.05 0.65 +0.62 +3.42 +7.50 +11.33 +17.69 +32.24 -25.62/+0.10
HTA Harvest Tech Achievers Growth & Income ETF 19.11 7.69% 2024-09-27M - 32.83 7.07 0.94 0.65 -0.39 +2.96 +2.80 +3.80 +13.82 +32.34 -27.05/+2.67
NRR.UN Northview Residential REIT 17.91 6.11% 2024-09-27M - 3.91 0.77 0.86 0.65 +1.30 +0.28 +3.89 +3.71 +27.93 +63.41 -47.40/+4.47
RUD RBC Quant U.S. Dividend Leaders ETF 24.82 3.25% 2024-10-24M - 16.03 4.1 0.75 0.64 -66.13 -64.72 -64.45 -63.55 -59.53 -51.77 -0.77/+200.24
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 75.27 2.14% 2024-06-25S - 23.76 4.61 0.60 0.64 -0.01 -0.58 -2.32 +2.74 +9.80 +16.59 -17.63/+3.59
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.14 11.29% 2024-09-27M - 19.08 3.2 0.99 0.64 +0.57 +1.51 +2.09 +3.29 +13.03 +22.85 -21.15/+0.50
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.52 4.30% 2024-09-27M - - - 0.45 0.63 -0.16 -1.80 -1.18 +1.79 +2.62 +10.02 -10.25/+2.08
DXP Dynamic Active Preferred Shares ETF 22.55 5.56% 2024-09-24M - 0.35 0.06 0.79 0.62 +0.04 -0.44 +0.18 +2.13 +6.62 +23.90 -22.08/+1.06
CDIV Manulife Smart Dividend ETF 15.22 3.25% 2024-09-27Q - 11.11 1.16 0.95 0.61 +1.43 +2.56 +5.73 +9.38 +14.56 +30.35 -24.04/+-0.43
ZRE BMO Equal Weight REITs Index ETF 23.10 4.66% 2024-09-27M - 47.54 0.88 1.21 0.61 +1.67 -2.74 +4.57 +11.16 +17.08 +24.39 -22.86/+3.81
ZDY BMO US Dividend ETF 46.12 2.08% 2024-09-27M - 19.35 3.06 0.73 0.6 +1.18 +4.49 +6.86 +8.39 +16.17 +30.32 -24.80/+0.20
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.94 6.88% 2024-09-27M - - - 0.84 0.6 +0.48 +1.95 +1.01 +0.87 +2.80 +10.97 -11.32/+2.44
HCAL Hamilton Enhanced Canadian Bank ETF 24.39 6.26% 2024-09-27M - 12.66 1.27 1.55 0.59 +1.96 +1.94 +11.73 +15.54 +18.05 +44.83 -32.64/+0.33
WXM CI Morningstar Canada Momentum Index ETF 31.17 1.20% 2024-09-30Q - 15.71 2.04 1.02 0.58 +1.96 +5.63 +8.38 +11.32 +20.02 +35.05 -27.53/+0.00
ZUT BMO Equal Weight Utilities Index ETF CAD units 23.00 3.91% 2024-09-27M - 9.5 0.99 0.55 0.56 +4.57 +3.86 +9.19 +14.63 +25.11 +28.46 -22.50/+0.11
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.08 10.42% 2024-09-27M - 13.96 1.33 1.20 0.54 +1.97 +3.34 +5.85 +6.92 +11.40 +23.41 -21.68/+0.00
RPF RBC Canadian Preferred Share ETF 21.04 5.44% 2024-10-24M - 52.27 3.37 0.81 0.54 +0.57 +0.48 +0.62 +1.99 +5.73 +26.67 -24.00/+0.33
QQC Invesco NASDAQ 100 Index ETF 33.34 0.46% 2024-09-27Q - 31.03 6.67 0.88 0.54 +0.51 +4.25 +5.21 +4.68 +19.67 +40.20 -30.26/+0.84
PSU.U Purpose US Cash Fund 100.32 5.21% 2024-09-26M - - - 0.00 0.54 +0.08 -0.03 -0.07 -0.04 -0.04 -0.05 -0.32/+0.16
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.72 10.17% 2024-09-27M - 25.85 5.33 0.22 0.52 +0.56 +3.03 +4.01 +4.56 +13.07 0.0 -19.93/+0.35
XSUS iShares ESG Aware MSCI USA Index ETF 42.88 0.88% 2024-09-24Q - 23.99 4.04 0.74 0.51 +1.12 +4.19 +6.47 +7.32 +18.41 +39.70 -29.63/+0.24
VCNS Vanguard Conservative ETF Portfolio 29.39 2.14% 2024-10-01Q - 17.63 0.01 0.46 0.51 +0.62 +0.69 +1.77 +4.11 +8.45 +17.09 -14.90/+0.03
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.39 5.46% 2024-09-24M - 13.79 2.48 0.24 0.51 -0.04 +2.38 +3.17 +3.59 +5.22 +15.15 -14.26/+0.08
CCEI CIBC Canadian Equity Index ETF 26.69 3.76% 2024-09-30Q - 13.53 1.42 0.97 0.51 +2.22 +3.49 +6.29 +9.34 +13.91 +29.56 -24.43/+0.04
MFT Mackenzie Floating Rate Income ETF 17.11 9.99% 2024-10-01M - - 1.01 0.39 0.5 0.0 +0.12 -0.47 -1.04 -0.23 -1.27 -1.11/+2.40
HPYT Harvest Premium Yield Treasury ETF 10.74 16.76% 2024-09-27M - - - 0.90 0.49 +0.19 -5.46 -5.58 -2.63 -2.05 -5.54 -0.84/+15.46
FGRO Fidelity All-in-One Growth ETF 14.65 2023-12-22 - 15.55 2.36 0.76 0.49 +1.24 +3.61 +5.40 +6.70 +14.19 +33.42 -25.26/+0.00
ZLC BMO Long Corporate Bond Index ETF 15.44 4.85% 2024-09-27M - - - 0.64 0.49 +1.25 -1.09 -0.06 +2.93 +5.68 +12.29 -11.85/+2.98
HAZ Horizons Active Global Dividend ETF 38.04 2.86% 2024-09-27Q - 22.15 4.19 0.57 0.47 +0.63 +2.76 +3.51 +5.36 +14.92 +32.31 -24.92/+2.50
ZDI BMO International Dividend ETF 24.91 3.89% 2024-09-27M - - - 0.83 0.47 +0.02 +1.67 +0.93 +2.89 +7.98 +19.70 -16.98/+0.60
XESG iShares ESG Aware MSCI Canada Index ETF 29.95 2.54% 2024-09-24Q - 0 0 1.04 0.45 +1.66 +3.60 +6.81 +9.71 +13.19 +28.76 -23.84/+-0.57
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.97 2.01% 2024-09-20Q - 12.9 1.35 0.77 0.45 0.0 +1.44 +1.12 +3.47 +8.70 +24.06 -19.90/+0.71
HBF Harvest Brand Leaders Plus Income ETF 10.24 7.19% 2024-09-27M - 19.44 4.53 0.93 0.45 +0.99 +1.89 +2.66 +4.22 +8.36 +14.03 -14.94/+0.10
TUED TD Active U.S. Enhanced Dividend ETF 29.70 2.15% 2024-09-27M - 28.03 5.63 0.72 0.43 +0.71 +5.17 +7.18 +9.19 +22.58 +48.57 -33.94/+0.91
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.89 5.71% 2024-09-24M - - 0.77 0.61 0.43 +0.12 -0.65 +0.42 +2.18 +4.84 +10.46 -9.65/+0.77
ENCC Horizons Enhanced Income Energy ETF 11.36 13.73% 2024-09-27M - 7.86 1.19 1.77 0.43 -2.15 +4.75 -0.39 +1.88 -1.13 +1.16 -10.74/+3.87
ZID BMO India Equity Index ETF 52.80 0.95% 2023-12-27A - 47.38 1.2 0.91 0.43 -1.20 -2.92 +1.71 +2.66 +15.66 +31.38 -26.19/+4.39
VI Vanguard FTSE Developed All Cap ex North America I 40.04 2.50% 2024-09-20Q - 22.35 1.59 0.79 0.43 +0.15 +2.09 +1.03 +0.58 +4.54 +21.22 -18.66/+1.70
UMAX Hamilton Utilities Yield Maximizer ETF 15.16 13.55% 2024-09-27M - 21.13 1.45 0.71 0.43 +2.29 +1.20 +2.40 +4.91 +5.57 +6.69 -8.91/+1.12
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.88 0.84% 2024-09-27Q - 12.53 2.22 0.78 0.43 +1.72 +4.67 +5.20 +7.38 +12.53 0.0 -25.56/+0.40
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.02 1.33% 2024-09-27Q - 21 3.75 1.03 0.43 +1.24 +2.67 +5.36 +7.39 +13.65 +29.01 -24.47/+0.00
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.09 5.23% 2024-09-27M - - - 0.00 0.42 +0.10 -0.04 -0.10 -0.02 -0.06 -0.14 -0.32/+0.24
HDIF Harvest Diversified Monthly Income ETF 9.03 9.52% 2024-09-27M - 17.06 2.03 1.21 0.41 +1.69 +3.79 +5.37 +7.37 +13.87 +27.54 -24.03/+0.22
HFR Horizons Active Ultra-Short Term Investment Grade 10.04 4.83% 2024-09-27M - - - 0.19 0.41 +0.10 +0.35 +0.60 +0.75 +1.36 +3.13 -3.43/+0.05
XDG iShares Core MSCI Global Quality Dividend Index ET 27.95 2.67% 2024-09-24M - 16.45 2.89 0.59 0.41 +1.01 +3.33 +4.92 +7.21 +12.16 +23.67 -20.39/+0.00
VVL Vanguard Global Value Factor ETF 52.41 2.32% 2023-12-28A - 9.57 1.19 1.13 0.4 +1.08 +3.84 +3.99 +3.43 +9.01 +26.99 -22.15/+0.42
ZUAG.F BMO US Aggregate Bond Index ETF 29.98 2.18% 2024-09-27M - - - 0.46 0.4 -0.20 -2.15 -1.35 +1.32 +4.24 +8.62 -10.37/+2.67
BTCC.U Purpose Bitcoin ETF 12.38 - - - 2.40 0.4 +8.88 +8.98 +7.65 +1.73 +6.08 +128.41 -58.40/+7.84
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.82 3.28% 2024-09-24M 292.6 89.10 - 0.21 0.39 +0.34 -0.50 +0.45 +2.06 +3.73 +7.61 -11.88/+0.56
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.46 2.88% 2024-10-01M - - - 0.20 0.39 -0.19 -1.23 -0.75 +0.46 +1.86 +3.11 -3.99/+1.87
QMAX Hamilton Technology Yield Maximizer ETF 20.40 11.45% 2024-09-27M - 37.11 7.42 0.30 0.39 -0.15 +2.00 +2.67 -1.31 +11.05 0.0 -23.09/+8.68
ZPAY BMO Premium Yield ETF 32.45 5.93% 2024-09-27M - 24.69 7.5 0.27 0.39 +0.68 +2.62 +2.89 +3.08 +6.01 +9.22 -9.89/+0.15
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.42 - 16.29 2.11 -0.01 0.39 -0.09 +0.36 +0.31 +0.81 +0.99 +4.38 -5.60/+0.18
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.62 2.45% 2024-09-24M - - - 0.15 0.38 +0.27 -1.12 -0.21 +1.53 +2.87 +6.04 -6.44/+1.72
XTR iShares Diversified Monthly Income ETF 11.38 4.21% 2024-09-24M - 15.49 2.61 0.58 0.38 +0.71 +1.25 +2.61 +5.08 +8.28 +16.12 -14.59/+0.09
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.12 3.64% 2024-10-01M - 13.21 1.12 0.33 0.37 +0.25 -0.37 +0.58 +2.25 +4.15 +8.94 -8.50/+0.79
ZJPN BMO Japan Index ETF 35.46 1.81% 2024-09-27Q - 12.9 1.25 0.62 0.36 -0.92 -0.23 -0.78 +0.60 +5.91 +21.44 -18.80/+2.59
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 57.38 1.81% 2024-09-24M - 19.73 2.93 1.03 0.36 +1.56 +2.41 +3.93 +8.90 +12.82 +26.61 -22.60/+0.47
ZMP BMO Mid Provincial Bond Index ETF 14.00 2.92% 2024-09-27M - - - 0.18 0.35 +0.65 -1.06 -0.14 +2.56 +5.50 +9.63 -11.09/+1.50
HAB Global X Active Corporate Bond ETF 10.22 3.75% 2024-09-27M - - - 0.29 0.35 +0.49 -0.20 +1.59 +3.02 +7.35 +14.32 -9.39/+0.68
ZWK BMO Covered Call US Banks ETF CAD Units 23.72 7.40% 2024-09-27M - 10.31 0.92 1.23 0.35 +1.76 +5.70 +6.46 +6.46 +15.88 +48.06 -34.23/+0.76
ZGRO BMO Growth ETF 45.46 1.94% 2024-09-27Q - 14.27 1.74 0.68 0.35 +0.73 +2.50 +3.91 +5.84 +13.00 +27.70 -22.35/+0.15
SPLT Brompton Split Corp. Preferred Share ETF 10.71 6.08% 2024-09-27M - - - 0.13 0.34 +0.47 +0.61 +0.66 +1.42 +3.48 +6.25 -6.16/+0.00
CWW iShares Global Water Index ETF 60.60 1.00% 2024-09-24Q - 29.86 3.45 0.78 0.34 +0.98 +2.61 +2.89 +4.05 +11.66 +34.64 -26.44/+0.58
XQB iShares High Quality Canadian Bond Index ETF 19.09 3.15% 2024-09-24M - - - 0.23 0.34 +0.50 -0.93 +0.05 +2.03 +4.49 +8.04 -8.35/+1.31
ZMID BMO S&P US Mid Cap Index ETF 47.28 1.33% 2024-09-27Q - 17.12 2.3 1.04 0.34 +1.87 +4.69 +5.51 +6.56 +13.08 +33.90 -27.44/+-0.06
XUT iShares S&P/TSX Capped Utilities Index ETF 29.18 3.90% 2024-09-24M - 14.63 1.08 0.58 0.33 +4.96 +3.84 +7.44 +13.14 +21.33 +28.38 -22.86/+-0.34
HISU.U US High Interest Savings Account Fund 100.32 5.22% 2024-09-26M - - - -0.00 0.33 +0.08 -0.03 -0.07 -0.04 -0.03 -0.03 -3.82/+0.17
ZPS BMO Short Provincial Bond Index ETF 12.33 2.92% 2024-09-27M - - - 0.04 0.33 +0.16 -0.64 +0.08 +1.57 +3.01 +5.03 -6.64/+0.73
XMU iShares MSCI Min Vol USA Index ETF 86.02 1.15% 2024-09-24Q - 20.45 3.53 0.53 0.33 +1.97 +3.71 +5.12 +9.08 +15.95 +29.53 -23.55/+0.00
XEU iShares MSCI Europe IMI Index ETF 31.37 2.86% 2024-06-25S - 33.21 3.18 0.86 0.32 +0.19 +1.16 +0.69 +3.43 +7.76 +24.73 -22.31/+1.18
CGL.C iShares Gold Bullion ETF 31.70 - - - -0.05 0.32 +2.69 +5.63 +10.61 +13.95 +13.99 +37.65 -29.87/+-1.10
FCIV Fidelity International Value ETF 34.98 2.77% 2024-06-26S - 17.92 1.66 0.93 0.32 -0.46 +2.10 +1.64 +0.60 +2.70 +16.14 -14.44/+2.83
TPRF TD Active Preferred Share ETF 10.84 4.90% 2024-09-27M - 7.03 0.56 0.84 0.31 +0.09 0.0 +0.46 +2.46 +7.22 +28.44 -24.45/+0.74
DXC Dynamic Active Canadian Dividend ETF 38.46 2.27% 2024-09-24M - 15.06 1.25 0.79 0.31 +1.16 +2.86 +6.21 +7.31 +11.32 +23.90 -20.93/+0.08
FEQT Fidelity All-in-One Equity ETF 13.90 2023-12-22 - 15.55 2.37 0.84 0.31 +1.31 +4.28 +6.11 +7.34 0.0 0.0 -27.19/+-0.07
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.63 2.41% 2024-09-27M - 49.02 1.62 1.29 0.31 +1.61 -1.45 +4.84 +11.71 +20.91 +32.94 -26.77/+2.08
VLB Vanguard Canadian Long-Term Bond Index ETF 21.35 3.66% 2024-10-01M - - - 0.51 0.3 +0.80 -2.22 -1.61 +2.06 +6.59 +11.60 -11.10/+5.11
ZPL BMO Long Provincial Bond Index ETF 12.55 4.04% 2024-09-27M - - - 0.48 0.3 +1.05 -2.33 -2.41 +1.78 +6.45 +10.67 -10.44/+5.74
XBM iShares S&P/TSX Global Base Metals Index ETF 22.38 2.53% 2024-06-25Q - 17.1 1.24 1.52 0.29 -0.97 +9.33 +9.22 +7.65 +2.43 +28.25 -27.03/+10.46
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 31.47 2.32% 2024-09-27Q - 7.62 0.92 1.54 0.29 +2.04 +5.04 +5.29 +7.92 +21.93 +66.07 -41.40/+1.02
VRIF Vanguard Retirement Income ETF Portfolio 25.14 3.96% 2024-09-27M - 16.59 0.02 0.51 0.29 +0.30 +0.28 +1.13 +2.78 +6.48 +13.04 -11.89/+0.12
ZLI BMO Low Volatility International Equity ETF 26.46 2.41% 2024-09-27Q - - - 0.59 0.28 +1.34 -0.41 +1.46 +6.91 +11.98 +20.33 -17.85/+1.78
COW iShares Global Agriculture Index ETF 64.27 1.25% 2024-06-25S - 12.79 1.68 1.00 0.28 -0.23 +2.93 +4.42 +2.70 -0.37 +8.58 -9.54/+2.26
USCC Horizons US Large Cap Equity Covered Call ETF 19.49 7.39% 2024-09-27M - 22.46 4.15 0.62 0.28 +1.04 +3.34 +4.56 +4.50 +9.37 +18.19 -16.47/+0.05
XRB iShares Canadian Real Return Bond Index ETF 22.91 1.34% 2024-06-03S 52.8 39.50 - 0.38 0.27 +1.10 -1.08 -0.26 +2.55 +6.51 +10.89 -10.34/+1.79
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 71.17 0.70% 2023-12-27A - 26.39 3.41 0.86 0.27 -0.78 -2.76 -2.89 +1.79 +6.97 +13.64 -17.68/+4.40
RBNK RBC Canadian Bank Yield Index ETF 27.50 4.19% 2024-10-24M - 12 1.15 1.06 0.27 +1.63 +2.00 +10.00 +12.66 +14.35 +36.41 -28.55/+0.18
PTO.UN PIMCO Tactical Income Opportunities Fund 7.80 8.78% 2024-09-27M 65.2 7.43 - 0.42 0.27 -0.76 0.0 0.0 0.0 0.0 0.0 -20.77/+2.69
TUHY TD Active U.S. High Yield Bond ETF 21.01 6.57% 2024-09-27M - - - 0.49 0.27 -0.28 -1.55 -1.22 +0.05 +2.89 +7.30 -13.21/+1.71
GLCC Horizons Enhanced Income Gold Producers ETF 31.71 8.32% 2024-09-27M - 11.04 0.83 0.85 0.27 +9.61 +8.37 +10.87 +14.39 +24.99 +32.73 -39.39/+0.44
XCSR iShares ESG Advanced MSCI Canada Index ETF 73.55 2.22% 2024-09-24Q - 0.02 0 1.06 0.27 +1.76 +2.95 +7.54 +11.20 +17.10 +35.70 -28.09/+-0.75
PGI.UN PIMCO Global Income Opportunities Fund 7.65 8.97% 2024-09-27M 90.3 10.07 - 0.71 0.27 -0.91 +2.27 +3.10 +2.68 +1.19 +15.91 -14.90/+8.89
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.03 14.79% 2024-09-27M - 13.35 1.22 1.25 0.26 +1.13 +1.97 +8.45 +11.77 +11.77 +24.61 -22.37/+0.31
FLUR Franklin International Equity Index ETF 29.24 3.61% 2024-06-21S - 17.14 0.44 0.81 0.26 -0.48 +0.90 +1.18 +3.25 +7.38 +24.11 -21.32/+1.23
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.45 6.47% 2024-09-27M - 21.18 6.15 0.54 0.26 +0.87 +3.18 +4.14 +4.74 +9.26 +19.00 -17.29/+0.28
HEQT Horizons Growth TRI ETF Portfolio 17.84 0.70% 2024-09-27M - 22.2 3.98 0.94 0.26 +0.68 +3.84 +5.00 +6.13 +14.80 +32.05 -25.17/+0.06
ZBAL BMO Balanced ETF 40.04 2.20% 2024-09-27Q - 14.26 1.74 0.57 0.25 +0.45 +1.11 +2.48 +4.57 +10.61 +22.45 -18.78/+0.15
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.76 0.98% 2024-06-25S - 9.69 2.11 1.30 0.25 +1.34 +2.93 +3.27 +6.13 +12.92 +32.23 -26.67/+0.59
HUTL Harvest Equal Weight Global Utilities Income ETF 18.15 7.83% 2024-09-27M - 13.14 1.27 0.72 0.25 +2.37 +3.07 +5.03 +8.23 +12.73 +16.80 -15.92/+0.00
XMV iShares MSCI Min Vol Canada Index ETF 46.73 2.29% 2024-09-24Q - 15.98 1.61 0.82 0.25 +1.59 +2.66 +5.39 +8.85 +14.96 +29.81 -23.63/+-0.32
WSHR Wealthsimple Shariah World Equity Index ETF 31.86 0.84% 2024-09-23Q - 19.87 4.07 0.76 0.24 +0.57 +2.08 +3.34 +5.67 +10.20 +23.73 -20.03/+0.44
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.30 3.67% 2024-09-24M - - - 1.00 0.24 +0.20 -5.29 -4.67 +0.71 +4.93 +11.43 -10.74/+8.30
XST iShares S&P/TSX Capped Consumer Staples Index 52.70 1.49% 2024-09-24Q - 23.35 2.58 0.50 0.23 +0.78 +0.51 +1.27 -49.06 -42.11 -36.69 -21.55/+1.48
LIFE Evolve Global Healthcare Enhanced Yield Fund 22.21 9.13% 2024-09-27M - 28.99 4.97 0.52 0.23 +1.09 -0.54 -2.29 +1.79 +7.04 +9.68 -13.01/+3.02
CEW iShares Equal Weight Banc & Lifeco ETF 20.04 3.55% 2024-09-24M - 13.18 1.35 1.00 0.23 +1.31 +2.93 +10.29 +16.04 +20.07 +40.63 -30.24/+0.15
XDU iShares Core MSCI US Quality Dividend Index ETF 32.38 2.21% 2024-09-24M - 17.29 3.24 0.61 0.23 +0.81 +4.99 +6.83 +8.40 +13.45 +27.83 -23.59/+0.31
IDIV.B Manulife Smart International Dividend ETF 13.73 2.99% 2024-09-27Q - 25.21 4.02 0.69 0.23 -0.65 -0.44 +0.66 -0.51 +2.85 +21.94 -21.11/+2.99
COLA The Coca-Cola Company 25.57 2.75% 2024-09-13Q 1.3 28.01 9.58 0.58 0.22 +1.23 -1.39 +0.67 +7.62 +15.86 +27.28 -23.07/+4.30
PIX.UN PIMCO Multi-Sector Income Fund 8.70 9.02% 2024-09-27M 94.5 10.48 - 0.31 0.22 +0.69 -0.34 +7.14 +8.34 +9.71 +24.11 -22.18/+2.07
VIDY Vanguard FTSE Developed ex North America High Divi 32.14 3.65% 2024-09-20Q - 26.7 2.11 0.80 0.22 +0.50 +1.07 +1.16 +2.90 +7.78 +21.70 -18.17/+0.25
VCIP Vanguard Conservative Income ETF Portfolio 26.30 2.97% 2024-10-01Q - 17.58 0.01 0.35 0.22 +0.46 -0.57 +0.54 +2.94 +6.31 +12.01 -11.48/+1.25
ZEO BMO Equal Weight Oil & Gas Index ETF 75.19 3.83% 2024-09-27Q - 7.86 1.19 1.57 0.22 -2.21 +5.83 +2.02 +6.04 +5.72 +14.83 -19.10/+2.41
CGR iShares Global Real Estate Index ETF 32.20 2.32% 2024-09-24Q - 35.23 2.35 0.87 0.22 +2.06 +0.31 +4.11 +8.78 +19.88 +33.44 -27.93/+1.52
QQCC Horizons Enhanced Income International Equity ETF 12.46 10.36% 2024-09-27M - 30.65 6.36 1.08 0.22 +0.73 +3.40 +4.18 +3.49 +10.95 +18.89 -17.34/+0.32
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.93 5.78% 2024-10-25Q - 12.68 1.27 0.95 0.21 +1.19 0.0 +6.43 +9.91 +11.24 +27.81 -22.94/+0.25
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.88 2.41% 2024-06-25S - 17.4 1.75 0.73 0.21 -0.59 +0.75 +0.79 +3.31 +8.39 +24.27 -21.45/+1.15
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.24 5.72% 2024-09-27M - 21.12 3.75 0.95 0.21 +0.93 +2.60 +3.65 +5.42 +9.22 +18.18 -17.69/+0.07
FCCD Fidelity Canadian High Dividend ETF 30.85 4.08% 2024-09-26M - 12.24 1.29 1.07 0.21 +1.61 +3.14 +6.16 +9.32 +13.21 +24.29 -21.59/+0.00
XEM iShares MSCI Emerging Markets Index ETF 35.02 1.98% 2024-06-25S - 11.1 1.58 0.57 0.2 -0.48 +7.00 +7.16 +7.95 +16.19 +25.47 -20.85/+1.51
XPF iShares S&P/TSX North American Preferred Stock 15.62 5.22% 2024-09-24M - 7.88 0.72 0.69 0.2 +0.97 -0.19 +1.79 +3.38 +7.58 +21.18 -19.40/+0.19
USCC.U Global X S&P 500 Covered Call ETF 14.08 10.21% 2024-09-27M - 22.46 4.15 0.82 0.2 +0.57 +1.66 +2.55 +3.38 +8.56 +16.65 -24.57/+0.00
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.96 2.90% 2024-09-20Q - 22.83 1.87 0.89 0.2 +0.08 +0.98 +0.03 +2.92 +7.32 +24.74 -20.29/+2.30
XHU iShares U.S. High Dividend Equity Index ETF 33.60 2.78% 2024-09-24M - 15.15 2.56 0.68 0.2 +0.69 +3.64 +4.75 +6.23 +10.89 +22.94 -21.04/+0.00
TCSH TD Cash Management ETF 50.20 5.33% 2024-09-27M - - - 0.03 0.2 +0.15 +0.05 -0.01 +0.03 +0.05 0.0 -0.39/+0.21
XHD iShares U.S. High Dividend Equity Index ETF 35.27 3.00% 2024-09-24M - 15.15 2.56 0.95 0.2 +0.51 +1.97 +2.80 +6.23 +10.15 +20.99 -22.34/+0.09
BKCC Horizons Enhanced Income Financials ETF 14.66 12.27% 2024-09-27M - 12.68 1.28 1.49 0.2 +0.76 +0.07 +4.56 +6.46 +5.01 +13.47 -13.78/+0.89
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.75 4.34% 2024-09-24M 52.3 12.04 - 0.47 0.19 +0.46 -0.20 +0.71 +2.60 +4.72 +10.71 -10.08/+0.30
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 71.00 0.70% 2023-12-27A - 18.16 1.55 1.71 0.19 -0.13 +5.88 +6.54 +7.36 +7.92 +44.90 -34.28/+6.03
FSB CI Enhanced Short Duration Bond Fund 9.70 3.96% 2024-10-25M - 20.7 3.42 0.09 0.18 +0.31 -0.31 -0.10 +0.83 +1.57 +2.86 -4.05/+0.52
VMO Vanguard Global Momentum Factor ETF 63.63 0.81% 2023-12-28A - 19.33 2.34 0.80 0.18 +2.05 +5.10 +6.51 +8.27 +18.25 +47.98 -33.07/+-0.11
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.89 10.52% 2024-09-27M - - - 0.92 0.17 +0.20 -5.22 -4.92 -1.26 +0.78 +1.43 -2.42/+11.35
HEWB Horizons Equal Weight Canada Banks Index ETF 37.62 - - - 1.11 0.17 +1.59 +2.10 +10.45 +14.17 +18.75 +45.19 -32.91/+0.13
ZDH BMO International Dividend Hedged to CAD ETF 27.81 3.88% 2024-09-27M - - - 0.86 0.17 -0.32 +2.06 +1.27 +1.39 +5.10 +17.14 -15.64/+1.51
HFIN Hamilton Enhanced Canadian Financials ETF 18.86 4.77% 2024-09-27M - 12.68 1.07 1.30 0.17 +2.11 +4.37 +12.66 +17.95 +23.67 +54.08 -36.21/+0.05
PDF Purpose Core Dividend Fund 34.22 3.68% 2024-09-26M - 14.62 1.76 0.88 0.17 +1.12 +2.92 +5.45 +9.05 +12.23 +22.13 -20.16/+0.06
ESGY BMO MSCI USA ESG Leaders Index ETF 57.13 0.86% 2024-09-27Q - 26 5.3 0.66 0.17 +1.06 +4.46 +5.97 +6.25 +17.96 +40.75 -29.77/+0.88
MHCD Middlefield Healthcare & Life Sciences ETF 12.34 4.85% 2024-09-27M - 32.94 5.63 0.40 0.17 +0.24 +0.33 +0.24 +3.87 +9.30 +16.86 -19.43/+1.13
XCNS iShares Core Conservative Balanced ETF Portfolio 23.44 2.69% 2024-09-24Q - 18.17 0.84 0.47 0.17 +0.60 +0.43 +1.60 +3.90 +8.32 +17.26 -18.22/+0.00
CGXF CI Gold+ Giants Covered Call ETF 12.32 6.17% 2024-09-30Q - 15.34 1.63 0.87 0.17 +7.98 +6.67 +10.59 +12.51 +22.83 +21.74 -34.98/+-2.76
DXV Dynamic Active Investment Grade Floating Rate ETF 19.69 6.37% 2024-09-24M - - - 0.14 0.16 +0.15 +0.05 0.0 +0.25 -0.15 -0.40 -5.99/+1.07
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.95 3.54% 2024-09-24M - - - 0.79 0.16 +0.54 -3.45 -2.30 +1.65 +6.03 +13.87 -12.53/+6.79
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.29 17.10% 2024-09-27M - 7.86 1.19 0.23 0.16 -2.41 +5.95 -0.69 +2.06 -2.08 -0.20 -12.32/+6.46
FHIS Franklin Bissett Ultra Short Bond Fund 20.86 4.02% 2024-09-27M - - - 0.00 0.15 +0.24 +0.14 +0.29 +0.87 +1.11 +2.36 -2.62/+0.05
VGAB Vanguard Global Aggregate Bond Index ETF 21.58 2.30% 2024-10-01M - 5.8 1.88 0.19 0.15 +0.23 -1.01 -0.51 +1.74 +3.55 +6.10 -6.07/+1.48
XCS iShares S&P/TSX SmallCap Index ETF 21.70 2.21% 2024-09-24Q - 0 0 1.42 0.15 +1.59 +4.70 +6.01 +8.50 +12.67 +28.48 -23.96/+0.14
BOND Evolve Enhanced Yield Bond Fund 20.14 11.22% 2024-09-27M - - - 1.07 0.15 +0.20 -5.09 -4.82 -1.27 +0.30 +2.60 -11.36/+11.97
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.56 4.34% 2024-09-27Q - 13.2 1.45 1.16 0.15 +4.31 -2.19 +6.81 +8.59 +22.58 +40.69 -31.23/+2.24
XID iShares India Index ETF 57.20 0.33% 2024-06-25S - 20.5 3.14 0.71 0.15 -0.40 -2.05 +1.51 +0.47 +9.60 +21.52 -19.58/+2.78
HBAL Horizons Balanced TRI ETF Portfolio 15.67 2.31% 2024-09-27M - 22.16 3.98 0.71 0.15 +0.58 +1.95 +2.96 +4.68 +10.82 +21.66 -20.28/+-0.06
AMAX Hamilton Gold Producer Yield Maximizer ETF 22.30 8.94% 2024-09-27M - 14.95 1.58 1.59 0.15 +7.63 +7.11 +9.53 +10.40 +18.18 0.0 -33.95/+-3.32
CYH iShares Global Monthly Dividend Index ETF 22.40 4.21% 2024-09-24M - 13.58 1.58 1.03 0.15 +0.81 +2.14 +3.70 +6.11 +11.39 +24.10 -24.59/+0.36
CYBR Evolve Cyber Security Index Fund 51.37 0.23% 2024-09-27M - 44.68 6.02 0.67 0.15 -0.35 +6.47 +3.74 +10.09 +16.78 +37.87 -29.92/+0.47
XCH iShares China Index ETF 21.15 1.98% 2024-06-25S - 20.48 2.38 0.18 0.15 -3.34 +20.93 +24.19 +25.44 +34.63 +29.12 -36.78/+14.61
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.81 8.22% 2024-09-30Q - 10.93 2.09 1.36 0.15 -2.84 -1.19 -4.91 -5.99 -9.78 -10.48 -4.13/+13.60
ZWT BMO Covered Call Technology ETF 48.46 3.45% 2024-09-27M - 34.12 7.33 0.80 0.15 0.0 +4.44 +5.85 +5.12 +18.75 +47.16 -34.26/+1.57
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.36 2.96% 2024-06-25S - 40.62 3.16 0.93 0.15 +0.57 +2.08 +1.03 +2.24 +4.35 +19.57 -19.57/+2.25
QCE Mackenzie Canadian Large Cap Equity Index ETF 150.16 3.04% 2024-09-23Q - 13.12 1.35 1.09 0.14 +1.36 +3.27 +6.08 +9.68 +13.23 +27.33 -26.01/+-0.48
HXH Horizons Cdn High Dividend Index ETF 54.14 - - - 0.94 0.14 +0.80 +4.00 +6.57 +9.75 +13.24 +28.75 -22.92/+-0.26
ZSDB BMO Short-Term Discount Bond ETF 30.61 1.44% 2024-09-27Q - - - 0.13 0.14 +0.29 -0.26 +0.86 +2.37 +4.44 0.0 -8.55/+0.33
EMAX Hamilton Energy Yield Maximizer ETF 15.81 12.61% 2024-09-27M - 7.57 1.46 0.55 0.14 -3.07 +2.07 -3.66 -7.27 -13.51 0.0 -7.15/+20.05
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.66 0.54% 2024-10-24M - 0.12 1.59 0.08 0.14 +0.34 +1.66 +2.51 +3.37 +7.07 +12.66 -11.85/+0.77
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.39 4.90% 2024-10-01M - - - 0.02 0.14 +0.08 0.0 +0.10 +0.24 +0.38 0.0 -4.72/+0.71
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.43 8.40% 2024-09-27M - - - 0.36 0.14 +0.18 -2.81 -2.72 -0.78 +0.26 0.0 -1.33/+5.51
ZFH BMO Floating Rate High Yield ETF 14.95 8.19% 2024-09-27M - - - 0.42 0.13 +0.27 +0.27 +0.95 +1.15 +2.47 +7.86 -8.76/+0.27
ZMI BMO Monthly Income ETF 17.66 4.76% 2024-09-27M - 16.8 2.06 0.60 0.13 +0.80 +1.44 +3.15 +4.74 +8.95 +17.65 -15.74/+0.23
NXF.B CI Energy Giants Covered Call ETF 7.66 8.08% 2024-09-30Q - 10.93 2.09 1.03 0.13 -2.98 -0.71 -2.55 -5.44 -8.98 -9.41 -11.93/+12.34
ZUD BMO US Dividend Hedged to CAD ETF 31.59 2.09% 2024-09-27M - 19.35 3.06 0.98 0.13 +0.83 +2.63 +4.67 +7.49 +15.38 +27.58 -24.47/+0.09
TLF Brompton Tech Leaders Income ETF 24.82 5.50% 2024-09-27M - 40.66 8.15 0.93 0.13 -0.62 +2.22 +3.46 +3.03 +13.44 +28.94 -25.02/+4.75
ZGD BMO Equal Weight Global Gold Index ETF 117.02 0.48% 2023-12-27A - 8.7 0.89 1.08 0.13 +8.38 +8.35 +11.66 +17.40 +31.91 +63.66 -46.72/+0.00
HAL Horizons Active Cdn Dividend ETF 22.27 28.11% 2024-09-27Q - 13.39 1.38 0.89 0.13 +0.81 +4.26 +6.61 +10.14 +14.26 +26.25 -22.50/+0.00
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.62 5.00% 2024-09-27M - 19.17 3.23 0.99 0.12 +0.56 +1.98 +3.84 +4.60 +9.75 +17.88 -20.40/+0.37
HUTS Hamilton Enhanced Utilities ETF 13.78 6.70% 2024-09-27M - 11.55 0.92 1.14 0.12 +5.27 +5.43 +8.93 +16.34 +24.14 +31.24 -24.02/+0.00
XEN iShares Jantzi Social Index ETF 36.44 2.23% 2024-09-24Q - 11.35 1.34 1.03 0.12 +0.50 +3.00 +4.59 +7.52 +9.27 +23.90 -21.41/+-0.30
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.31 8.42% 2024-10-31M - 8.4 0.79 1.31 0.12 +1.84 +1.59 +11.10 +14.31 +15.42 +36.01 -28.28/+1.56
YTSL Tesla (TSLA) Yield Shares Purpose ETF 17.32 20.78% 2024-09-26M - 52.77 12.44 1.32 0.12 +1.64 -9.56 -2.53 -13.40 +36.16 -21.27 -31.29/+59.47
DLR Horizons US Dollar Currency ETF 14.06 6.91% 2024-09-27Q - - - -0.27 0.12 +0.43 +1.30 +1.92 +0.68 +0.79 +0.11 -5.41/+1.35
HUBL Harvest US Bank Leaders Income ETF 13.43 7.59% 2024-09-27M - 10.37 0.96 1.45 0.12 +1.94 +4.84 +4.43 +5.25 +15.68 +44.41 -32.54/+0.60
ZCB BMO Corporate Bond Index ETF 47.15 3.84% 2024-09-27Q - - - 0.29 0.12 +0.83 -1.07 +0.15 +2.30 +4.48 +9.09 -8.70/+1.10
ZEQT BMO All-Equity ETF 51.36 1.75% 2024-09-27Q - 14.33 1.75 0.83 0.12 +0.86 +3.51 +5.18 +6.91 +15.08 +32.82 -25.56/+0.02
ETHH Purpose Ether ETF 10.60 - - - 3.14 0.12 +7.94 +4.33 -3.28 -25.09 -15.47 +61.83 -40.09/+56.60
HLIF Harvest Canadian Equity Income Leaders ETF 9.75 7.18% 2024-09-27M - 10.89 1.06 0.87 0.12 +1.56 +3.17 +7.03 +9.43 +12.07 +19.34 -23.19/+-0.31
MREL Middlefield REIT INDEXPLUS ETF 13.19 6.84% 2024-09-27M - 56.68 1.54 0.97 0.12 +2.49 -0.83 +4.19 +9.73 +16.83 +23.27 -21.08/+2.88
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.74 1.81% 2024-06-25S - 10.0 0.97 0.54 0.12 -0.61 +2.63 +2.82 -4.05 +2.29 +25.46 -21.52/+8.51
LMAX Hamilton Healthcare Yield Maximizer ETF 16.24 11.44% 2024-09-27M - 28.44 3.87 0.45 0.12 +0.06 -0.12 -0.37 +1.88 +4.10 0.0 -5.67/+1.72
GEQT iShares ESG Equity ETF Portfolio 64.01 1.36% 2024-09-24Q - 0.05 0 0.91 0.11 +2.93 +4.35 +6.15 +8.93 +16.81 +40.74 -30.20/+0.00
NRGI Ninepoint Energy Income Fund 19.29 7.38% 2024-09-27M - 7.08 1.04 0.85 0.11 -3.74 +0.52 -7.66 -12.68 -16.13 -12.28 -5.65/+21.82
USCL Global X Enhanced S&P 500 Covered Call ETF 23.01 12.00% 2024-09-27M - 22.46 4.15 0.46 0.11 +1.10 +3.88 +5.26 +5.36 +11.75 +21.68 -19.04/+0.30
XMI iShares Edge MSCI Min Vol EAFE ETF 39.95 2.43% 2024-06-25S - 16.2 1.76 0.46 0.11 +0.58 +0.86 +1.63 +6.85 +11.90 +20.01 -17.15/+0.13
TGRO TD Growth ETF Portfolio 22.75 2.01% 2024-09-27M - 0.04 0 0.78 0.11 +0.93 +3.17 +4.79 +6.51 +13.86 +30.15 -24.18/+0.09
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.73 2.83% 2024-10-24M - - - 0.15 0.11 +0.11 -0.05 +0.75 +1.63 +3.20 +5.94 -8.47/+0.43
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.68 14.94% 2024-09-27M - - - 1.44 0.11 +1.21 +0.10 +5.69 +7.89 +5.81 +16.17 -16.01/+0.30
CHPS Horizons Global Semiconductor Index ETF 40.00 0.42% 2023-12-28A - 34.8 6.91 1.52 0.11 -2.01 +4.28 -0.12 -1.60 +17.10 +57.54 -38.80/+16.35
HURA Global X Uranium Index ETF 41.58 0.86% 2023-12-28A - 51.5 3.98 1.02 0.11 +11.62 +26.38 +26.73 +15.89 +11.86 +30.14 -30.76/+4.16
HHL.U Harvest Healthcare Leaders Income ETF 9.29 7.59% 2024-09-27M - 28.99 6.31 0.64 0.1 -0.05 -1.17 -1.48 +4.50 +9.68 +15.98 -22.78/+2.58
FCIM Fidelity International Momentum ETF 13.00 - 24.21 6.44 0.82 0.1 +0.39 +1.64 0.0 0.0 0.0 0.0 -27.47/+1.00
UCSH.U Global X USD High Interest Savings ETF 50.14 5.15% 2024-09-27M - - - 0.00 0.1 +0.09 -0.04 0.0 0.0 0.0 0.0 -3.80/+0.15
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.79 2.09% 2024-09-20Q - 23.12 1.08 0.58 0.1 -1.02 +0.33 +0.23 +1.63 +7.34 +18.78 -18.72/+1.51
XCG iShares Canadian Growth Index ETF 54.78 0.78% 2024-09-24Q - 21.23 1.8 0.94 0.1 +1.20 +3.51 +5.29 +7.62 +11.86 +29.96 -25.12/+0.00
ZSB BMO Short-Term Bond Index ETF 48.46 2.76% 2024-09-27Q - - - 0.06 0.1 +0.14 -0.82 +0.08 +1.70 +3.17 +5.78 -8.29/+0.97
VGV Vanguard Canadian Government Bond Index ETF 22.63 2.93% 2024-10-01M - - - 0.22 0.1 +0.53 -1.27 -0.70 +2.07 +4.91 +8.43 -8.09/+1.86
FLI CI U.S. & Canada Lifeco Income ETF 11.42 6.04% 2024-09-30Q - 13.15 1.36 1.24 0.09 +1.33 +3.63 +7.74 +10.87 +18.59 +25.36 -29.19/+0.09
TDOC TD Global Healthcare Leaders Index ETF 19.56 2.99% 2024-03-26Q - 26.9 4.3 0.60 0.09 +0.57 +0.93 +0.05 +4.60 +12.22 +18.12 -18.10/+1.18
BDIV Brompton Global Dividend Growth ETF 22.62 5.97% 2024-09-27M - 17.47 2.98 0.89 0.09 +1.03 +2.77 +4.53 +7.25 +15.76 +30.75 -27.59/+0.80
HTAE Harvest Tech Achievers Enhanced Income ETF 17.46 9.28% 2024-09-27M - 35.25 6.77 0.74 0.09 -0.54 +3.50 +3.13 +4.05 +16.32 +39.01 -31.44/+4.12
CALL Evolve US Banks Enhanced Yield Fund 13.41 11.19% 2024-09-27M - 7.3 0.9 1.51 0.09 +1.75 +3.95 +3.47 +4.60 +13.26 +41.16 -30.87/+0.60
ZCH BMO China Equity Index ETF 16.11 3.10% 2023-12-27A - 20.48 2.38 0.29 0.09 -3.59 +16.74 +19.25 +20.67 +30.98 +19.60 -29.98/+15.39
DLR.U Horizons US Dollar Currency ETF 10.19 9.54% 2024-09-27Q - - - -0.00 0.09 +0.20 -0.39 -0.20 +0.20 +0.49 -0.54 -1.08/+1.37
CNCC Horizons Enhanced Income Equity ETF 12.56 9.55% 2024-09-27M - - - 0.90 0.09 +0.88 +2.11 +2.95 +4.58 +4.23 +10.76 -15.07/+0.04
TXF.B CI Tech Giants Covered Call ETF 27.38 8.00% 2024-09-30Q - 32.38 5.76 0.64 0.09 -1.23 +2.51 +4.58 +2.51 +9.21 +32.59 -36.41/+3.62
TGRE TD Active Global Real Estate Equity ETF 15.79 4.35% 2024-09-27M - 40.8 2.56 0.81 0.09 +3.14 +1.15 +3.41 +8.08 +20.17 +27.24 -27.45/+0.57
ZRR BMO Real Return Bond Index ETF 14.47 4.86% 2024-09-27M - - - 0.34 0.08 +0.21 -0.96 -1.77 +1.40 +5.47 +8.31 -8.71/+3.25
ESPX Evolve S&P 500 Enhanced Yield Fund 25.30 7.35% 2024-09-27M - 21.89 3.85 0.71 0.08 +0.64 +2.14 +2.72 +4.16 +12.85 +24.75 -26.21/+0.28
FCID Fidelity International High Dividend Index ETF 27.88 4.02% 2024-09-26M - 41.18 2.79 0.85 0.08 +0.40 +0.87 +1.98 +1.94 +6.41 +21.91 -18.40/+0.36
BTCY Purpose Bitcoin Yield ETF 6.67 8.96% 2024-09-26M - - - 2.21 0.08 +8.99 +7.93 +6.21 +0.45 +3.09 +81.25 -46.48/+10.34
RBN.UN Blue Ribbon Income Fund 8.63 5.56% 2024-09-27M - 13.71 1.42 1.01 0.08 -1.26 +1.29 +5.24 +5.89 +10.36 +24.17 -22.36/+2.43
IS Infrastructure Dividend Split Corp. Class A Shares 15.80 9.60% 2024-09-27M - 9.65 1.13 0.97 0.08 +4.29 +4.36 +12.38 +16.69 0.0 0.0 -22.08/+-0.44
FHI CI Health Care Giants Covered Call ETF 11.91 6.81% 2024-09-30Q - 23.89 3.83 0.66 0.08 -0.25 -1.73 -0.75 +4.34 +6.34 +8.08 -20.28/+3.19
SIH.UN Sustainable Innovation & Health Dividend Fund 13.48 2.97% 2024-09-27M 11.8 44.98 6.7 0.45 0.08 +2.74 +5.97 +5.23 +3.77 +14.63 +42.65 -33.97/+0.00
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.69 10.37% 2024-09-27M - 15.92 1.7 0.63 0.08 +2.35 +5.53 +7.60 +7.91 +11.78 0.0 -14.45/+0.32
QXM CI Morningstar National Bank Quebec Index ETF 31.48 1.19% 2024-09-30Q - 13.13 1.77 1.01 0.08 +0.87 +4.55 +7.51 +7.51 +15.14 0.0 -24.43/+0.13
BMAX Brompton Enhanced Multi-Asset Income ETF 14.39 8.88% 2024-09-27M - 21.26 2.89 0.75 0.08 +1.62 +2.57 +3.90 +5.65 +10.78 +24.80 -21.67/+0.90
HMMJ Horizons Marijuana Life Sciences Index ETF 10.36 15.58% 2024-09-27Q - 20.9 1.21 1.72 0.08 +2.07 +1.37 -2.45 -1.89 +3.29 +24.22 -22.10/+14.96
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.34 4.93% 2024-09-27M - 12.29 1.17 1.23 0.08 +1.21 +0.73 +7.56 +9.35 +9.47 +30.46 -24.72/+0.00
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.57 - - - -0.14 0.08 +0.47 +2.50 +3.98 +6.69 0.0 0.0 -10.78/+0.23
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 23.69 12.66% 2024-09-27M - 30.72 6.43 0.16 0.08 +0.81 +4.22 +4.96 +3.77 +13.02 +19.83 -29.79/+0.84
PID Purpose International Dividend Fund 24.46 3.85% 2024-09-26M - 12.41 1.26 0.65 0.07 +0.45 +0.29 +1.87 +3.91 +9.49 +20.61 -17.78/+0.33
TBAL TD Balanced ETF Portfolio 18.88 2.58% 2024-09-27M - 21.85 3.81 0.62 0.07 +0.75 +1.83 +2.83 +4.95 +10.54 +21.96 -18.64/+0.00
DXO Dynamic Active Crossover Bond ETF 19.68 5.56% 2024-09-24M - - - 0.52 0.07 +0.56 -0.56 -0.25 +1.18 +3.47 +9.76 -13.99/+0.81
HGY Horizons Gold Yield ETF Class E units 11.77 5.10% 2024-09-27M - - - 0.62 0.07 +1.90 +2.88 +5.85 +9.69 +8.78 +22.35 -24.26/+0.00
MDIV Middlefield Sustainable Global Dividend ETF 18.20 3.96% 2024-09-27M - 32.3 6.69 0.72 0.07 +1.96 +4.72 +6.37 +6.93 +19.03 +44.22 -33.53/+0.00
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.84 - - - 0.16 0.07 +0.42 -1.42 -0.34 -0.84 -0.42 +4.78 -7.52/+3.29
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.00 5.55% 2024-09-27M - - - -0.12 0.07 +0.32 +0.60 +0.75 -0.52 -0.84 -1.39 -6.65/+2.93
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.96 2.38% 2024-09-24M - 17.29 3.24 0.87 0.07 +2.01 +4.10 +5.65 +6.47 +12.77 +25.64 -23.32/+0.03
TRVL Harvest Travel & Leisure Index ETF 28.14 - 17.35 3.41 1.37 0.07 +2.85 +11.18 +19.24 +12.29 +16.43 +45.13 -31.88/+0.04
TRVI Harvest Travel & Leisure Income ETF 21.16 9.08% 2024-09-27M - 17.27 3.53 1.16 0.07 +3.02 +7.19 +11.96 +6.92 +7.90 +24.84 -20.89/+0.05
ZCLN BMO Clean Energy Index ETF 14.53 1.52% 2023-12-27A - 30.32 2.32 0.96 0.07 -2.22 -4.91 -4.16 -0.41 +4.38 +1.25 -5.16/+12.11
MCAD Premium Cash Management Fund 100.30 5.04% 2024-09-26M - 2.61 0.64 -0.00 0.07 +0.07 0.0 -0.09 -0.02 -0.05 -0.16 -4.90/+0.16
RPS Purpose Canadian Preferred Share Fund 22.26 5.12% 2024-09-26M - 1.92 0.25 0.88 0.06 +0.41 +0.32 +0.45 +1.18 +4.70 +23.19 -21.07/+0.13
ZPW BMO US Put Write ETF 16.11 8.98% 2024-09-27M - 25.72 4.76 0.38 0.06 0.0 +1.64 +2.61 +1.96 +2.29 +6.06 -16.28/+1.18
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.24 3.39% 2024-09-24M - - - -0.17 0.06 +0.17 +1.56 +2.28 +1.81 +2.40 +4.84 -8.78/+0.09
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.27 9.04% 2024-09-27M - 20.9 1.44 0.93 0.06 +0.11 -0.75 +1.09 +2.09 +4.98 +14.87 -19.53/+2.80
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.15 6.63% 2024-09-27M - - - 0.25 0.06 +0.44 -1.06 -0.88 -0.77 -0.15 +0.22 -7.57/+3.87
ZWEN BMO Covered Call Energy ETF 29.30 8.80% 2024-09-27M - 9.97 1.9 0.41 0.06 -1.45 +2.99 -0.63 -2.37 -6.03 -2.66 -11.08/+9.83
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.76 3.02% 2023-12-27A - 20.48 2.38 0.46 0.06 -0.40 +3.84 +4.55 +4.94 +14.22 +16.99 -18.96/+3.34
CIBR First Trust Nasdaq Cybersecurity ETF 49.81 0.45% 2024-09-27Q - 32.15 6.66 0.79 0.06 -0.28 +8.28 +7.23 +11.53 +18.76 +38.98 -29.41/+0.34
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.31 2.41% 2024-06-25S - 8.3 1.74 0.34 0.06 -0.72 +3.55 +4.30 +6.09 +11.52 +19.24 -18.85/+1.52
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.05 12.62% 2024-09-27M - 34.81 7.61 0.47 0.06 -0.91 +1.36 -0.38 -0.88 +9.41 +28.90 -27.15/+9.37
ZVC BMO MSCI Canada Value Index ETF 29.89 2.88% 2024-09-27Q - 11.25 1.21 1.17 0.06 -0.30 +2.43 +4.69 +6.67 +7.44 +20.62 -21.90/+0.30
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.97 7.42% 2024-09-27M - - - 0.35 0.06 +0.18 +0.30 +1.01 +1.50 +3.22 +7.95 -7.66/+1.12
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 18.38 8.88% 2024-09-27M - - - 0.73 0.06 +2.05 -1.71 +2.74 +7.11 0.0 0.0 -13.33/+3.21
HIG Brompton Global Healthcare Income & Growth ETF 8.62 7.69% 2024-09-27M - 29.95 6.56 0.63 0.05 -0.06 -2.27 -2.82 +0.23 +2.38 +9.11 -15.76/+3.71
RBOT Horizons Robotics and Automation Index ETF Class A 30.83 0.10% 2023-12-28A - 42.62 6.7 1.12 0.05 -0.71 +3.01 +0.36 +3.11 +10.62 +35.70 -29.19/+5.09
HGR Harvest Global REIT Leaders Income ETF 6.59 8.34% 2024-09-27M - 34.79 2.03 1.05 0.05 +2.81 -0.30 +1.07 +5.95 +15.41 +21.81 -26.06/+3.03
HFG Hamilton Global Financials ETF 26.80 3.13% 2024-09-27M - 14.11 1.51 1.06 0.05 +1.98 +3.61 +6.24 +7.74 +15.69 +38.96 -31.05/+0.28
DIVS Evolve Active Canadian Preferred Share Fund 16.10 5.20% 2024-09-27M - 9.87 0.85 0.79 0.05 +0.69 -0.19 +0.62 +2.94 +7.76 +21.05 -20.79/+0.75
MUSA Middlefield U.S. Equity Dividend ETF 21.09 2.58% 2024-09-27M - 29.99 6.66 0.62 0.05 +0.76 +4.67 +11.00 +6.30 +18.35 +44.85 -34.84/+1.28
ZUP BMO US Preferred Share Index ETF 22.14 6.07% 2024-09-27M - 0 0.54 0.52 0.05 +1.19 +1.93 +5.58 +5.93 +9.50 +24.52 -24.20/+-0.18
QQQT Evolve NASDAQ Technology Index Fund 30.16 0.40% 2024-09-27Q - 33.18 9.08 0.85 0.05 -1.31 +2.59 +1.62 +2.03 +19.83 +50.12 -37.60/+7.03
BASE Evolve Global Materials & Mining Enhanced Yield 25.82 9.30% 2024-09-27M - 17.02 1.83 1.58 0.05 +1.61 +4.03 +4.07 +2.18 -4.23 +7.27 -11.65/+7.63
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.32 10.16% 2024-09-26M - 51.87 7.82 0.56 0.05 +0.12 -1.71 +5.65 +0.32 +4.79 +43.27 -35.29/+10.38
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.80 7.52% 2024-09-27M - 28.99 4.97 0.41 0.05 +1.28 +0.71 -1.03 +3.43 +10.15 0.0 -20.94/+1.04
ETHY Purpose Ether Yield ETF 3.29 13.34% 2024-09-26M - - - 2.71 0.05 +7.52 +3.46 -5.19 -25.73 -19.16 +28.02 -24.92/+63.22
ZCON BMO Conservative ETF 35.25 2.50% 2024-09-27Q - 14.19 1.73 0.47 0.05 +0.54 -0.17 +1.44 +3.71 +8.53 +16.61 -17.23/+0.31
ZIN BMO Equal Weight Industrials Index ETF 42.23 1.45% 2024-09-27Q - 12.6 1.95 1.27 0.05 +2.20 +4.43 +7.35 +6.51 +10.29 +27.97 -26.47/+0.00
XINC iShares Core Income Balanced ETF Portfolio 20.44 2.94% 2024-09-24Q - 18.17 0.84 0.34 0.04 +0.49 -0.54 +0.20 +2.97 +6.13 +11.94 -15.23/+2.69
HPF Harvest Energy Leaders Plus Income ETF 3.32 9.04% 2024-09-27M - 7.65 1.64 1.51 0.04 -2.21 +0.91 -2.64 -4.32 -8.03 -7.26 -6.50/+12.05
SSF.UN Symphony Floating Rate Senior Loan Fund 7.02 8.55% 2024-09-27M 55.0 24.64 0 0.84 0.04 -0.14 +0.29 +0.86 +1.59 -0.28 +4.00 -11.89/+4.27
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.65 5.20% 2024-09-20Q - 0 0 1.00 0.04 +1.54 +4.35 +7.07 +10.09 +14.97 +31.11 -29.60/+0.00
HHLE Harvest Healthcare Leaders Enhanced Income ETF 11.06 10.07% 2024-09-27M - 29.16 6.11 0.72 0.04 -0.27 -1.95 -2.47 +4.44 +10.49 +16.67 -19.53/+3.62
TCON TD Conservative ETF Portfolio 15.50 3.39% 2024-09-27M - 21.2 3.57 0.45 0.04 +0.58 +0.32 +1.04 +2.72 +6.46 +14.22 -15.47/+0.00
ZBI BMO Canadian Bank Income Index ETF 30.10 3.53% 2024-09-27Q - 2.9 0.32 0.19 0.04 +0.43 +0.03 +0.64 +1.69 +3.83 +11.73 -13.74/+0.37
HAD Horizons Active Cdn Bond ETF 9.10 3.10% 2024-09-27M - - - 0.23 0.04 +0.44 -1.09 0.0 +2.71 +5.57 +9.77 -11.66/+1.32
HAF Horizons Active Global Fixed Income ETF 7.27 5.84% 2024-09-27M - - - 0.51 0.04 0.0 -1.49 -0.68 +1.11 +1.68 +7.86 -12.00/+2.06
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.34 7.70% 2024-09-27M - - - 0.70 0.04 +0.55 -3.32 -2.95 -0.83 +0.85 +2.98 -12.94/+7.61
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.50 2.28% 2024-09-27Q - 19.75 4.4 0.47 0.04 +0.41 -0.33 -0.24 +2.73 +6.48 +10.46 -10.86/+2.61
ZDY.U BMO US Dividend ETF 34.27 2.10% 2024-09-27M - 19.35 3.06 0.97 0.04 +1.75 +2.67 +4.71 +6.53 +15.86 +28.93 -25.21/+0.06
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.58 10.95% 2024-09-27M - 19.08 3.2 1.03 0.04 +0.41 +1.39 +2.60 +3.62 +13.64 +23.66 -23.61/+0.27
PDIV Purpose Enhanced Dividend Fund 9.67 11.80% 2024-09-26M - 14.68 1.63 0.88 0.04 +0.73 +1.04 +1.79 +3.31 +4.54 +4.99 -13.93/+1.96
TBIL Harvest Canadian T-Bill ETF 50.12 4.36% 2024-09-27M - - - 0.00 0.04 +0.11 0.0 -0.02 -0.02 +0.06 0.0 -2.99/+0.18
HPYT.U Harvest Premium Yield Treasury ETF 11.01 16.38% 2024-09-27M - - - 0.63 0.04 +0.36 -5.17 -5.00 -2.05 -1.34 0.0 -5.15/+9.63
ZPAY.F BMO Premium Yield ETF 29.50 6.30% 2024-09-27M - 24.69 7.5 0.55 0.04 +0.24 +0.72 +0.79 +1.44 +4.98 +7.08 -13.18/+0.07
HIND Harvest Industrial Leaders Income ETF 12.66 6.65% 2024-09-27M - 19.08 4 0.91 0.03 +0.80 +5.68 +8.76 +8.02 +7.93 0.0 -12.32/+1.26
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.29 9.06% 2024-09-27M - 13.72 1.37 0.96 0.03 +1.28 +2.90 +4.62 +6.24 +8.07 +16.91 -22.67/+-0.42
ZPAY.U BMO Premium Yield ETF 30.58 6.28% 2024-09-27M - 24.69 7.5 0.49 0.03 +0.59 +0.59 +0.66 +2.27 +5.56 +8.06 -13.87/+0.07
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.81 7.97% 2024-09-27M - - - 0.03 +0.13 -0.50 0.0 0.0 0.0 0.0 -0.25/+1.52
NSAV Ninepoint High Interest Savings Fund 50.45 3.73% 2024-09-27M - 13.59 1.31 -0.00 0.03 +0.12 0.0 -0.14 -0.06 +0.04 +0.24 -2.14/+0.24
VVO Vanguard Global Minimum Volatility ETF 38.75 2.28% 2023-12-28A - 20.8 3.7 0.68 0.03 +1.10 +2.16 +2.27 +6.34 +13.17 +22.43 -21.25/+0.03
COMM BMO Global Communications Index ETF 37.73 1.18% 2024-09-27Q - 20.08 3.12 0.64 0.03 +0.84 +3.81 +6.96 +8.69 +19.80 +35.02 -27.79/+0.94
HTA.U Harvest Tech Achievers Growth & Income ETF 20.65 7.11% 2024-09-27M - 32.83 7.07 1.03 0.03 -0.72 +3.04 +2.94 +3.98 +13.90 +33.66 -33.02/+2.32
ZPH BMO US Put Write Hedged to CAD ETF 14.98 9.55% 2024-09-27M - 25.72 4.76 0.63 0.03 -0.30 -0.17 -0.03 +1.05 +1.59 +3.92 -12.62/+4.44
RA.UN Middlefield Global Real Asset Fund 7.84 6.42% 2024-09-27M - 10.48 1.1 0.50 0.03 +1.03 +0.51 +2.48 +5.09 +8.14 +9.19 -13.27/+0.64
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.82 9.51% 2024-09-27M - 16.13 1.43 0.85 0.03 +2.27 +2.75 +6.08 +8.96 +15.11 +18.90 -24.34/+0.28
INCM Accelerate Diversified Credit Income Fund 19.06 10.65% 2024-10-31M - - - 0.22 0.03 +1.65 +3.03 +2.53 -3.79 0.0 0.0 -6.26/+6.45
RCDC RBC Canadian Dividend Covered Call ETF 21.71 6.36% 2024-10-24M - 12.79 1.17 0.95 0.03 +1.02 +3.16 +6.01 +6.27 +9.92 +21.08 -23.67/+0.00
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.77 19.36% 2024-10-01M - - - 0.41 0.03 -0.32 -1.60 -0.95 +3.71 +8.26 -1.20 -31.14/+10.90
CYBR.B Evolve Cyber Security Index Fund 60.69 0.20% 2024-09-27M - 44.68 6.02 0.38 0.03 -0.12 +7.63 +5.11 +8.51 +17.43 +40.10 -30.76/+0.48
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.74 - - - -1.55 0.03 -2.47 -6.88 -11.73 -16.40 -21.91 -38.84 -0.42/+71.31
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.68 8.86% 2024-09-27M - 17.02 1.83 1.22 0.03 +0.04 +5.04 +4.22 +1.72 -3.75 +7.62 -17.11/+6.97
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.51 4.06% 2024-09-27Q - 14.79 1.36 0.42 0.03 +0.03 +0.58 +1.93 +5.73 +4.50 +7.31 -11.04/+0.41
HPYT.B Harvest Premium Yield Treasury ETF 10.93 16.48% 2024-09-27M - - - 0.99 0.03 +0.55 -3.53 -3.36 -1.75 0.0 0.0 -2.98/+5.22
EDGF Brompton European Dividend Growth ETF 11.38 5.03% 2024-09-27M - 33.37 4.91 0.92 0.02 +4.98 +3.27 +7.77 +6.95 +9.53 +26.44 -26.82/+0.70
TBNK TD Canadian Bank Dividend Index ETF 29.45 4.07% 2024-09-27M - 14.02 1.4 1.39 0.02 +0.89 +0.55 +7.68 +11.68 +13.49 +36.03 -28.22/+0.41
BTCY.B Purpose Bitcoin Yield ETF 7.81 8.82% 2024-09-26M - - - 1.78 0.02 +8.93 +9.38 +7.87 +0.90 +3.44 +82.90 -52.16/+6.27
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.32 21.43% 2024-09-27M - - - 0.02 +2.50 +18.23 +5.39 0.0 0.0 0.0 -28.49/+1.54
HBLK Blockchain Technologies ETF 17.36 - 40.02 4.58 1.92 0.02 +9.32 +13.09 +10.43 -3.45 +17.14 +81.02 -45.85/+7.49
FLX Purpose Global Flexible Credit Fund 7.34 6.41% 2024-09-26M - - 0.31 0.53 0.02 +0.96 +2.23 +2.80 +5.31 +9.72 0.0 -16.46/+0.00
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 42.45 21.20% 2024-09-26M - - - 0.10 0.02 +3.08 +17.20 +2.78 +7.47 +62.83 0.0 -52.32/+17.55
MPY Mulvihill Premium Yield Fund 10.02 6.38% 2024-10-31M - 16.68 2.31 0.69 0.02 +2.87 +1.73 +3.19 +3.73 +7.17 +13.22 -20.88/+0.50
HHL.B Harvest Healthcare Leaders Income ETF 9.80 7.19% 2024-09-27M - 28.99 6.31 0.49 0.02 +0.10 +0.62 +0.62 +5.04 +10.11 +17.37 -22.33/+0.71
ZWHC BMO Covered Call Health Care ETF 31.11 6.17% 2024-09-27M - 26.17 4.44 0.50 0.02 +1.01 +0.23 +0.88 +4.57 +9.62 +10.75 -17.55/+1.13
HCLN Harvest Clean Energy ETF 8.59 - 24.75 1.59 1.06 0.02 -1.04 -0.46 -1.15 -1.04 +5.27 -0.35 -5.70/+16.18
CARS Evolve Automobile Innovation Index Fund 20.58 1.18% 2024-09-27M - 20.19 2.61 1.68 0.02 -1.72 +7.08 +5.81 -0.34 +15.62 -4.06 -15.99/+16.62
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.87 6.16% 2024-09-27M - 3.3 0.41 0.81 0.02 -1.26 -1.80 +1.23 +3.62 +6.91 +18.31 -21.73/+2.60
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 10.38 1.33% 2024-09-27M - - - 0.02 +3.80 +2.67 0.0 0.0 0.0 0.0 -5.30/+1.16
PME Sentry Select Primary Metals Corp. Class A Shares 2.56 7.20% 2024-09-27M 9.3 9.9 1.53 1.17 0.02 +4.49 +7.56 +12.28 +17.70 +24.27 +14.80 -30.86/+9.38
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.81 0.61% 2024-09-27Q - 32.46 6.46 0.60 0.02 -1.50 +2.15 0.0 +1.39 +15.53 +22.33 -21.00/+3.14
HBGD Horizons Big Data & Hardware Index ETF 29.59 0.59% 2023-12-28A - 29.59 3.79 1.64 0.02 +5.68 +11.03 +5.64 -5.01 +20.82 +62.76 -39.47/+13.21
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.70 11.18% 2024-09-27M - 21.3 3.53 0.47 0.02 +0.67 +3.04 +3.84 +4.22 +8.04 +16.29 -24.13/+-0.13
XHAK iShares Cybersecurity and Tech Index ETF 51.13 0.08% 2024-06-25S - 33.53 5.08 0.25 0.02 +2.26 +6.70 +6.92 +11.15 +15.18 0.0 -27.87/+0.00
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.26 7.68% 2024-09-26M - 23.54 6.13 0.22 0.02 +0.13 -0.10 -3.52 -11.94 +0.90 +7.90 -20.54/+23.54
APLY Apple (AAPL) Yield Shares Purpose ETF 31.17 6.42% 2024-09-26M - 29.68 40.42 0.71 0.02 +3.55 +2.03 +3.18 +3.52 +41.10 +25.99 -29.45/+2.66
DATA Evolve Cloud Computing Index Fund 25.05 0.48% 2024-09-27M - 34.39 8.08 0.94 0.02 -0.63 +2.41 +6.60 +9.06 +14.12 +37.56 -29.22/+0.76
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.40 11.76% 2024-09-27M - - - 0.98 0.02 +0.79 +2.31 +5.05 +5.48 +4.67 +12.09 -13.19/+0.00
ETHY.B Purpose Ether Yield ETF 4.20 12.79% 2024-09-26M - - - 2.34 0.02 +8.53 +6.06 -2.33 -24.46 -16.33 +32.08 -34.27/+53.81
BITI BetaPro Inverse Bitcoin ETF 4.38 - - - -2.75 0.01 -8.18 -7.79 -7.20 -5.60 -13.44 -63.50 -0.46/+187.21
ZWB.U BMO Covered Call Canadian Banks ETF 24.29 6.92% 2024-09-27M - 12.68 1.28 1.33 0.01 +1.17 +0.33 +3.76 +8.15 +9.51 +23.68 -26.07/+1.85
HRIF Harvest Diversified Equity Income ETF 17.05 7.21% 2024-09-27M - 17.01 2.03 0.88 0.01 +2.90 +2.96 +5.25 +4.54 +11.07 +20.84 -25.72/+0.47
LEAD Evolve Future Leadership Fund 21.15 5.94% 2024-09-27M - 34.02 5.03 0.94 0.01 +0.95 +5.70 +4.24 +4.24 +16.21 +37.07 -33.72/+0.00
FLGD Franklin Global Dividend Quality Index ETF 29.31 3.03% 2024-09-27M - 15.05 3.43 0.82 0.01 +0.93 +2.88 +4.08 +6.16 +14.58 +30.04 -26.14/+-0.14
ZGSB BMO Global Strategic Bond Fund 27.57 4.36% 2024-09-27Q - - - 0.46 0.01 -0.11 -2.03 -1.01 +2.11 +5.19 +12.90 -15.35/+2.61
BNKL Horizons Enhanced Equal Weight Banks Index ETF 25.28 4.52% 2024-09-27M - 12.1 1.17 1.87 0.01 +1.98 +2.02 +13.36 +16.61 +19.19 +43.55 -37.43/+-0.12
ZWQT BMO Global Enhanced Income Fund 17.43 5.86% 2024-09-27M - 17.93 2.59 0.60 0.01 +1.63 +3.14 +3.44 +3.87 +8.46 +18.98 -22.50/+0.00
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.80 3.99% 2024-09-19M - 1 - 0.39 0.01 0.0 -0.12 +0.12 +1.63 +5.13 +10.45 -13.50/+1.75
XAD iShares U.S. Aerospace & Defense Index ETF 69.33 0.34% 2024-06-25 - 17.42 2.52 0.63 0.01 +1.75 +7.31 +9.89 +16.09 +21.19 +45.10 -31.63/+-0.09
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.80 7.97% 2024-09-27M - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -0.13/+1.46
DXR Dynamic Active Retirement Income ETF 23.15 4.71% 2024-09-24M - 14.68 0.18 0.75 0.01 +2.30 +2.84 +6.10 +9.72 +9.82 +16.51 -19.87/+0.00
TXF.U CI Tech Giants Covered Call ETF 11.54 8.12% 2024-09-30Q - 32.38 5.76 1.04 0.01 -0.77 +3.50 +1.94 +2.58 +7.25 +29.37 -36.86/+3.64
PAYF Purpose Enhanced Premium Yield Fund 19.21 8.62% 2024-09-26M - 16.76 3.06 0.47 0.01 +0.16 +0.89 +1.16 +2.51 +3.84 +9.77 -16.94/+0.21
PREF Quadravest Preferred Split Share ETF 10.32 6.43% 2024-10-31M - - - 0.67 0.01 +0.29 +0.98 +1.67 +2.38 0.0 0.0 -3.77/+2.13
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.90 - - - 0.01 +0.97 0.0 0.0 0.0 0.0 0.0 -5.14/+0.19
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 12.15 17.78% 2024-09-27M - - - 0.01 -0.82 +0.75 -1.38 0.0 0.0 0.0 -9.34/+4.61
ZGRO.T BMO Growth ETF 35.43 5.25% 2024-09-27M - 14.27 1.74 0.64 0.01 +0.74 +2.52 +3.51 +4.85 +11.07 +20.84 -23.84/+0.00
REM Purpose Emerging Markets Dividend Fund ETF 16.35 6.97% 2024-09-26M - 47.38 1.2 0.47 0.01 +1.11 0.0 0.0 0.0 0.0 0.0 -21.10/+0.55
RIRA Russell Investments Real Assets 18.46 5.62% 2024-10-22M - 21.43 1.98 0.77 0.01 +0.82 +2.33 +4.06 +5.43 +10.74 +15.30 -19.48/+0.33
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.91 4.30% 2024-09-26M - 4.86 0.82 0.74 0.01 +1.09 +2.01 +1.64 +6.04 +12.95 +31.90 -27.82/+4.30
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.39 3.15% 2024-09-27Q - 11.5 2.14 1.12 0.01 +2.11 +1.40 +4.55 +5.39 +15.13 +27.81 -27.77/+0.23
XEXP iShares Exponential Technologies Index ETF 50.53 0.41% 2024-06-25S - 31.23 4.59 0.88 0.01 -0.14 +4.81 +3.89 +3.91 +12.29 +19.60 -20.56/+0.85
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.24 - - - 0.01 +0.10 +0.32 0.0 0.0 0.0 0.0 -0.44/+0.00
MNU.U Purpose USD Cash Management Fund 100.30 5.39% 2024-09-26M - - - 0.01 0.01 +0.04 -0.05 -0.07 -0.06 -0.08 -0.03 -5.28/+0.19
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.90 10.81% 2024-09-27M - 28.34 5.63 0.64 0.01 +0.45 +3.46 +4.87 +7.30 0.0 0.0 -34.81/+0.56
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.10 7.02% 2024-09-27M - 21.89 3.85 0.44 0.01 0.0 +1.95 +2.68 +3.45 +11.25 +26.15 -27.32/+1.49
GRCC Horizons Growth Asset Allocation Covered Call ETF 22.01 8.20% 2024-09-27M - 30.67 7 0.37 0.01 +1.80 +1.57 +2.37 +2.52 +5.77 0.0 -18.05/+0.00
PYF.U Purpose Premium Yield Fund 20.17 7.16% 2024-09-26M - 16.86 3.17 0.48 0.01 +0.20 +0.10 +0.95 +1.26 +3.60 +7.92 -14.29/+0.05
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.70 5.80% 2024-09-26M - - - -0.37 0.01 +0.49 -5.31 -1.00 -6.84 +1.97 0.0 -4.98/+16.67
HUBL.U Harvest US Bank Leaders Income ETF 15.02 6.78% 2024-09-27M - 10.37 0.96 1.44 0.01 +5.48 +10.44 +9.32 +4.89 +16.25 +46.82 -38.72/+0.20
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 26.98 1.79% 2024-09-27M - - - 0.75 0.01 +0.75 +4.78 +6.10 +7.19 +17.71 +38.86 -30.70/+-0.19
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.16 8.50% 2024-10-31M - 40.84 4.98 1.12 0.01 -0.85 -3.89 -2.86 -2.63 -0.49 +1.12 -14.49/+10.42
MEQT Mackenzie All-Equity Allocation ETF 25.06 1.86% 2024-09-23Q - 27.63 0.94 0.73 0.01 +0.72 +3.55 +5.87 +7.09 +15.48 0.0 -25.99/+0.00
PIN Purpose Monthly Income Fund 18.20 5.47% 2024-09-26M - 16.87 1.61 0.61 0.01 +0.83 +0.94 +2.71 +4.06 +6.50 +11.66 -15.92/+0.00
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.80 15.15% 2024-09-27M - - - 0.01 +0.55 -0.78 +9.40 0.0 0.0 0.0 -11.56/+1.56
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.41 9.44% 2024-09-27M - 19.58 2.54 0.10 0.01 +0.63 +0.20 +0.83 +3.17 +7.94 0.0 -11.79/+0.55
ZTIP BMO Short-Term US TIPS Index ETF 31.96 3.75% 2024-09-27Q - - - -0.17 0.01 0.0 +0.53 +1.78 +1.40 +2.08 +3.63 -8.24/+0.38
AMZH Harvest Amazon High Income Shares ETF 12.75 13.36% 2024-09-27M - - - 0.01 +0.87 +1.27 +7.78 0.0 0.0 0.0 -9.96/+0.08
MSFH Harvest Microsoft High Income Shares ETF 11.88 14.11% 2024-09-27M - - - 0.01 +0.42 -3.34 +1.02 0.0 0.0 0.0 -3.54/+4.46
EQCC Global X All-Equity Asset Allocation Covered Call 20.85 9.12% 2024-09-27M - - - 0.24 0.01 +1.86 +3.01 +4.77 +5.30 0.0 0.0 -9.12/+0.19
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.77 - 45.18 3.18 0.82 0.01 +0.16 +0.19 0.0 +2.47 -3.16 0.0 -22.04/+4.35
DXEM Dynamic Active Emerging Markets ETF 13.38 - 80.72 25.94 0.63 0.01 0.0 +9.05 +8.78 +7.47 +6.11 +10.40 -12.41/+2.54
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.88 16.16% 2024-09-27M - - - 0.01 +0.76 -4.27 +1.54 0.0 0.0 0.0 -4.38/+5.64
NVDH Harvest NVIDIA High Income Shares ETF 12.37 17.48% 2024-09-27M - - - 0.0 +2.23 +14.43 +4.92 0.0 0.0 0.0 -23.20/+1.37
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.03 - - - -1.34 0.0 -0.78 +5.45 +7.57 +5.64 0.0 0.0 -14.89/+3.04
EBNK Evolve European Banks Enhanced Yield ETF 11.29 10.48% 2024-09-27M - 53.54 0.54 0.92 0.0 -0.09 +2.92 +2.17 -0.18 +3.96 +18.72 -28.15/+3.54
AIGO Global X Artificial Intelligence & Technology Inde 22.61 - - - -0.87 0.0 +0.22 +6.75 +7.62 +6.80 0.0 0.0 -14.60/+0.66
PFCB Picton Mahoney Fortified Core Bond Fund 10.61 4.09% 2024-10-24M - 3.59 0.39 0.32 0.0 0.0 +2.12 +2.12 +2.12 +3.92 +5.36 -12.47/+0.66
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.97 18.04% 2024-09-27Q - 21.93 4.03 0.69 0.0 +1.01 +2.17 +4.40 +5.78 +15.69 0.0 -28.52/+0.00
BNC Purpose Canadian Financial Income Fund 28.09 5.23% 2024-09-26M - 12.45 1.26 0.98 0.0 +1.12 +1.92 +7.25 +10.98 +13.45 +27.28 -23.98/+0.07
LLYH Harvest Eli Lilly High Income Shares ETF 12.18 15.82% 2024-09-27M - - - 0.0 -0.33 +0.25 -1.06 0.0 0.0 0.0 -7.31/+3.37
CBUG CI Digital Security Index ETF 26.14 1.59% 2024-09-30Q - 34.52 5.3 0.64 0.0 0.0 +2.19 +0.23 +1.71 +7.00 +29.02 -28.60/+4.25
HBIG Harvest Balanced Income & Growth ETF 25.10 7.63% 2024-09-27M - 19.6 2.54 0.12 0.0 +0.84 -0.12 +1.01 +2.87 0.0 0.0 -9.80/+0.24
CQLI CIBC Qx International Low Volatility Dividend ETF 21.70 4.37% 2024-09-27M - 19.2 1.31 0.51 0.0 +1.07 -0.55 +2.94 +6.53 +14.03 +19.10 -19.52/+1.01
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.20 21.66% 2024-09-27M - - - 0.0 +2.35 +16.52 +3.65 0.0 0.0 0.0 -26.80/+0.66
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.00 14.06% 2024-09-27Q - 41.18 1.16 0.53 0.0 -0.47 +0.14 -0.57 -2.51 +2.39 0.0 -18.31/+3.71
MSFH.U Harvest Microsoft High Income Shares ETF 11.74 14.27% 2024-09-27M - - - 0.0 +0.17 -5.55 -0.76 0.0 0.0 0.0 -1.79/+5.88
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.73 16.37% 2024-09-27M - - - 0.0 +1.03 -5.78 0.0 0.0 0.0 0.0 -2.73/+6.99
AMZH.U Harvest Amazon High Income Shares ETF 12.60 13.41% 2024-09-27M - - - 0.0 +2.02 -0.55 0.0 0.0 0.0 0.0 -8.21/+1.47
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.53 15.34% 2024-09-27M - - - 0.0 +0.97 -2.26 0.0 0.0 0.0 0.0 -8.74/+4.79
ETHY.U Purpose Ether Yield ETF 3.22 13.28% 2024-09-26M - - - 2.72 0.0 +7.33 +4.21 -0.31 -23.52 -17.65 +31.43 -33.61/+57.45
NVDH.U Harvest NVIDIA High Income Shares ETF 12.20 17.76% 2024-09-27M - - - 0.0 +1.75 +12.03 +3.04 0.0 0.0 0.0 -22.05/+-0.33
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 11.99 18.02% 2024-09-27M - - - 0.0 +0.67 -1.64 0.0 0.0 0.0 0.0 -5.34/+6.17
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.88 1.91% 2024-09-27M - 22.63 3.59 0.44 0.0 +2.98 +4.51 +6.13 +10.50 +17.17 +27.50 -24.27/+-0.29
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.08 3.26% 2024-09-27M - 12.42 1.22 0.78 0.0 +1.38 +2.03 +6.98 +11.18 +18.45 +27.78 -25.92/+-0.09
LLYH.U Harvest Eli Lilly High Income Shares ETF 12.03 15.96% 2024-09-27M - - - 0.0 -0.58 +0.50 0.0 0.0 0.0 0.0 -8.48/+4.07
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.16 7.79% 2024-10-25M - 19.43 2.51 0.41 0.0 0.0 +1.60 +0.79 +1.50 +3.46 +9.01 -16.72/+1.18
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.77 10.62% 2024-09-27M - - - 0.89 0.0 -0.10 +0.41 +0.25 0.0 0.0 0.0 -6.68/+2.38
EACC Global X MSCI EAFE Covered Call ETF 19.88 8.45% 2024-09-27M - - - 0.73 0.0 +0.61 +0.96 +0.40 +0.86 0.0 0.0 -6.74/+1.26
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.75 11.86% 2024-09-27M - - - 0.06 0.0 -0.67 +3.49 +3.96 0.0 0.0 0.0 -9.20/+1.06
Energy
ENB Enbridge 57.97 6.34% 2024-08-15Q 138.7 22.22 2.03 0.93 123.25 +2.49 +5.44 +8.15 +15.55 +20.85 +32.87 -25.46/+-0.10
CNQ Canadian Natural Resources 49.06 4.26% 2024-12-13Q 58.9 13.7 2.66 1.84 104.73 -5.12 +8.42 -0.37 +1.53 -6.83 +9.30 -18.43/+15.15
TRP TC Energy 66.42 5.85% 2024-09-27Q 117.5 19.82 2.46 0.79 68.88 +5.75 +6.02 +9.08 +17.75 +35.41 +42.81 -30.80/+-0.38
SU Suncor Energy 54.00 4.05% 2024-09-04Q 37.5 9.06 1.54 1.46 68.58 -2.91 +6.99 -2.14 +2.18 +1.91 +16.13 -25.80/+6.15
IMO Imperial Oil 106.31 2.26% 2024-09-04Q 25.1 10.81 2.39 1.77 56.96 -1.43 +14.20 +3.31 +11.61 +11.17 +29.60 -32.25/+2.43
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.60 8.22% 2024-08-15Q 19.9 22.22 2.03 0.24 45.92 +0.47 -2.70 -2.66 +7.41 +13.68 0.0 -26.94/+2.78
CVE Cenovus Energy 23.38 3.08% 2024-09-13Q 28.5 9.16 1.45 2.62 43.4 -4.77 +0.73 -9.17 -14.58 -18.51 -17.44 -15.23/+28.14
PPL Pembina Pipeline [TSX] 59.45 4.64% 2024-09-16Q 84.2 18.35 2.31 1.49 34.49 +1.11 +7.95 +10.50 +14.30 +23.91 +41.82 -30.18/+0.69
TOU Tourmaline Oil 62.32 2.12% 2024-09-13Q 36.2 14.92 1.57 1.28 21.96 -4.77 +6.53 -0.54 +3.23 -4.30 -14.47 -14.23/+19.08
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.08 10.32% 2024-10-02Q 172.9 19.82 2.46 0.89 15.64 +0.33 +0.53 -0.20 0.0 0.0 0.0 -22.46/+3.78
OVV Ovintiv Inc. 56.33 2.92% 2024-09-13Q 23.4 5.74 1.08 3.25 14.88 -5.09 +2.42 -3.74 -13.18 -21.22 -17.69 -11.70/+36.04
ARX Arc Resources 22.87 2.97% 2024-09-27Q 46.6 11.88 1.82 1.22 13.65 -7.75 -0.17 -10.03 -2.64 -8.41 +1.78 -16.83/+15.65
ALA Altagas 35.70 3.33% 2024-09-16Q 81.5 24.56 1.34 1.22 10.62 +3.93 +8.81 +5.37 +13.73 +19.44 +40.66 -30.90/+0.20
KEY Keyera 44.02 4.70% 2024-09-13Q 181.6 29.77 3.65 2.10 10.09 +0.18 +7.18 +9.91 +14.99 +25.77 +35.70 -29.21/+1.23
MEG Meg Energy 25.66 1.52% 2024-09-17Q 18.5 12.09 1.55 2.89 6.92 -7.83 -0.19 -6.59 -7.63 -17.65 -7.96 -11.18/+31.33
PSK PrairieSky Royalty 27.85 3.57% 2024-09-27Q 103.5 29.06 2.43 1.76 6.66 -1.49 -0.96 +2.54 -0.89 +0.43 +15.08 -23.81/+3.88
WCP Whitecap Resources 10.31 6.94% 2024-10-31M 56.8 8.34 1.13 2.69 6.18 -6.53 -1.72 -0.58 +1.08 -0.67 -8.11 -20.95/+10.09
PKI Parkland Corporation 35.43 3.95% 2024-09-20Q 64.5 16.67 1.96 1.32 6.17 -2.61 +1.20 -1.53 -5.92 -16.02 -14.15 -3.56/+35.45
VRN Veren 8.33 5.52% 2024-09-13Q 2299.9 416.50 0.8 2.68 5.14 -6.19 -4.36 -16.70 -22.00 -30.35 -26.74 -2.16/+52.10
TPZ Topaz Energy Corp. 27.04 4.73% 2024-09-13Q 336.9 72.04 3.32 0.47 3.92 -2.28 +7.34 +2.27 +8.90 +20.66 +25.36 -33.32/+2.74
POU Paramount Resources 26.65 6.75% 2024-10-15M 107.1 11.1 1.07 3.05 3.91 -4.38 +3.70 -5.93 -11.49 -8.58 -17.59 -8.03/+26.83
GEI Gibson Energy 23.99 6.84% 2024-09-27Q 151.8 21.84 4.05 1.21 3.9 +2.30 +6.76 +9.29 +5.68 +5.64 +14.95 -19.42/+0.25
SES Secure Energy Services Inc. 13.55 2.95% 2024-10-01Q 19.7 5.91 3.2 2.39 3.26 -4.17 +13.01 +9.45 +16.91 +22.85 +85.87 -47.53/+4.87
BTE Baytex Energy 4.01 2.24% 2024-09-16Q - - 0.83 2.61 3.23 -9.68 -6.09 -18.00 -21.06 -19.80 -35.32 -3.99/+58.85
PEY Peyto Exploration and Development 15.23 8.67% 2024-10-31M 83.6 9.98 1.1 1.73 2.96 -4.09 +3.11 +3.75 +7.40 +1.53 +8.24 -27.18/+7.16
ATH Athabasca Oil Sands 5.12 - 34 1.79 2.05 2.78 -3.21 -2.29 -6.91 -5.19 +1.99 +20.75 -34.47/+11.62
NVA NuVista Energy Ltd. 10.53 - 6.3 0.98 2.56 2.16 -7.79 -8.03 -19.12 -22.12 -14.67 -20.29 -8.93/+41.12
TVE Tamarack Valley Energy Ltd. 3.90 3.85% 2024-10-31M 65.2 16.98 1 2.49 2.13 -8.45 -7.14 -3.94 +0.78 +3.45 -4.65 -29.23/+11.41
VET Vermilion Energy 13.48 3.56% 2024-09-27Q - - 0.75 2.58 2.12 -3.99 +1.81 -2.46 -10.43 -17.25 -35.32 -11.94/+58.01
FRU Freehold Royalties 13.95 7.74% 2024-10-31M 108.0 14.06 2.28 1.92 2.1 -1.90 -3.86 +0.79 -0.50 -2.45 -4.32 -9.25/+7.96
IPCO International Petroleum Corporation 15.82 - 8.77 1.4 2.38 2.01 -12.16 -8.55 -21.14 -22.34 -8.66 +11.41 -16.37/+30.15
TVK TerraVest Industries Inc. 100.46 0.60% 2024-09-27Q 16.8 30.62 5.56 0.65 1.96 -1.23 +3.10 +8.44 +30.84 +44.59 +187.11 -69.69/+3.91
CEU CES Energy Solutions 7.68 1.54% 2024-09-27Q 14.8 9.58 2.39 2.30 1.8 -3.88 +0.79 -1.41 -2.78 +39.13 +106.45 -57.29/+8.72
HWX Headwater Exploration Inc. 6.50 6.17% 2024-09-27Q 83.6 8.25 2.34 1.54 1.54 -6.34 -0.76 -5.80 -10.22 -15.69 -10.47 -9.54/+31.85
BIR Birchcliff Energy Ltd. 5.53 7.23% 2024-09-13Q 250.0 36.34 0.67 1.91 1.49 -3.15 -0.90 -10.37 -8.60 -2.12 -28.18 -16.64/+46.65
BDGI Badger Infrastructure Solutions 41.13 1.75% 2024-09-27Q 43.9 25.17 4.21 1.13 1.42 +1.73 +8.18 +7.50 +11.77 -11.70 +23.07 -19.26/+25.21
PXT Parex Resources Inc. 13.01 11.84% 2024-09-09Q 37.5 3.08 0.51 1.41 1.32 -3.91 +8.33 -24.84 -39.18 -45.20 -48.72 -12.91/+116.99
MTL Mullen Group 14.40 5.83% 2024-09-27M 60.0 10.35 1.29 1.81 1.26 -1.23 +0.21 -1.50 +8.11 +0.56 +3.08 -13.40/+9.10
PD Precision Drilling Corporation 83.51 - 5.31 0.73 2.76 1.19 -3.99 -7.38 -14.66 -14.94 -9.02 +1.24 -19.22/+30.76
EFX Enerflex Ltd. 9.06 1.10% 2024-08-22Q - - 0.81 1.70 1.12 -0.11 +15.12 +18.74 +20.48 +14.54 +54.87 -40.01/+1.93
PSI Pason Systems 13.95 3.72% 2024-09-13Q 35.6 9.54 2.35 1.55 1.11 -2.52 +5.52 -3.06 -19.46 -13.78 +2.80 -11.61/+33.26
CJ Cardinal Energy Ltd. 6.47 11.13% 2024-10-31M 97.3 8.79 1.12 2.81 1.03 -2.27 +0.31 -6.91 -6.64 -6.37 -17.26 -11.13/+22.95
CMG Computer Modelling Group 12.01 1.66% 2024-09-05Q 71.4 42.37 13.84 1.18 0.98 -0.33 +3.45 -4.83 -14.46 +14.71 +31.26 -29.81/+22.65
TCW Trican Well Service 4.50 4.00% 2024-09-13Q 30.5 7.37 1.77 1.73 0.9 -2.81 -7.22 -11.76 -7.60 +5.14 -0.66 -15.78/+16.44
AOI Africa Oil Corp. 1.89 3.62% 2024-09-09S - - 0.68 1.27 0.84 +3.28 +6.78 -10.43 -23.48 -20.25 -28.68 -9.52/+44.97
MATR Mattr 12.25 - 18.07 1.11 2.07 0.81 -2.16 -16.44 -19.51 -29.64 -27.51 -14.99 -0.90/+47.67
FEC Frontera Energy Corporation 8.27 18.86% 2024-10-02Q 86.7 4.66 0.3 1.99 0.7 -2.71 -3.95 +0.98 +4.03 +2.22 -23.14 -13.78/+50.06
NOA North American Construction Group Ltd. 23.29 1.71% 2024-08-30Q 19.5 11.96 1.71 1.60 0.65 -10.83 -8.52 -10.08 -14.03 -17.64 -18.42 -0.45/+49.72
TAL PetroTal Corp. 0.68 8.70% 2024-08-30Q 31.1 3.59 0.92 1.90 0.62 -2.86 +6.25 -5.56 -11.69 -18.07 -10.53 -10.29/+30.88
SGY Surge Energy 6.06 8.52% 2024-10-31M 31.9 3.74 0.8 2.54 0.61 -6.63 -1.94 -10.22 -14.89 -19.74 -34.63 -9.08/+61.22
SDE Spartan Delta Corp. 3.48 - 4.28 1.36 0.30 0.6 -9.38 -11.22 -11.90 -10.77 -16.75 -18.31 -24.43/+29.89
ESI Ensign Energy Services 2.86 - 25.28 0.4 2.95 0.53 -4.67 +9.58 +14.86 +18.18 +23.28 +2.14 -32.17/+5.59
PHX Phx Energy Services 9.64 8.26% 2024-09-27Q 43.5 5.1 2.01 2.30 0.45 -3.41 +0.42 -4.55 -5.02 +6.52 +28.02 -27.39/+11.00
DXT Dexterra Group 6.47 5.41% 2024-09-27Q 120.7 86.59 1.52 2.29 0.41 -3.43 -6.10 +2.86 +20.48 +9.66 +17.42 -20.71/+7.11
PNE Pine Cliff Energy Ltd. 0.95 6.32% 2024-10-15M - - 4.05 0.36 0.34 -5.94 -2.06 +3.26 +2.15 -4.04 -35.81 -10.53/+76.84
CFW Calfrac Well Services 3.81 - 2.23 0.54 1.65 0.33 -2.06 -2.31 -5.46 -10.77 -18.42 -25.44 -1.57/+43.04
ITE i3 Energy PLC 0.23 7.92% 2024-07-12Q - 4.03 0.95 0.29 0.27 0.0 0.0 +2.27 +28.57 +2.27 +4.65 -35.56/+2.22
ACX ACT Energy Technologies 6.00 - 11.1 1.17 2.47 0.21 -2.44 -1.48 -4.00 -10.45 +589.66 +605.88 -20.67/+15.00
HME Hemisphere Energy Corporation 1.90 5.26% 2024-10-11 - 6.27 2.59 1.94 0.19 0.0 +7.34 +5.56 +7.34 +9.20 +37.68 -35.26/+6.84
ALV Alvopetro Energy Ltd. 5.05 9.69% 2024-09-27Q 139.8 10.29 1.67 0.57 0.18 -0.39 -2.13 -0.98 +2.64 +5.21 -34.75 -24.55/+81.39
IPO InPlay Oil Corp. 2.01 8.96% 2024-10-15M 60.0 5.51 0.61 2.37 0.18 -5.19 0.0 -6.94 -9.87 -16.60 -25.00 -4.48/+36.82
PRQ Petrus Resources Ltd. 1.38 8.39% 2024-10-15M 55.1 16.13 0.64 3.02 0.17 -3.50 +2.99 +4.55 -0.72 +8.66 -2.82 -19.57/+13.04
GXE Gear Energy Ltd. 0.58 10.17% 2024-10-15M - 11.95 0.64 3.52 0.15 -6.45 -4.92 -13.43 -18.31 -12.12 -29.27 -1.72/+47.41
TWM Tidewater Midstream and Infrastructure Ltd. 0.34 - - 0.22 1.64 0.15 +21.05 +11.29 -6.76 -38.39 -51.41 -66.50 -26.09/+213.04
BNE Bonterra Energy 3.57 - 3.76 0.25 2.65 0.13 -10.08 -6.54 -22.22 -28.02 -42.79 -50.49 -1.96/+107.28
PSD Pulse Seismic 2.35 2.63% 2024-08-14Q 25.8 14.06 - 0.69 0.12 +3.52 -0.42 -5.24 +1.73 +8.29 +29.83 -34.35/+10.21
CNE Canacol Energy Ltd. 3.25 31.71% 2023-12-28 - 0.96 0.24 0.78 0.11 -4.41 -1.81 -20.54 -26.14 -29.35 -63.52 -3.08/+219.69
MCB Mccoy Corporation 2.95 2.71% 2024-09-27Q 25.8 9.24 1.35 0.60 0.08 -1.67 +36.57 +38.50 +42.51 0.0 0.0 -49.49/+5.08
ORC.B Orca Energy Group Inc. 2.97 13.47% 2024-09-27Q 266.7 302.59 10.16 0.24 0.06 -5.71 -8.33 -7.19 -25.38 -25.94 -39.39 -9.09/+64.98
HWO High Arctic Energy Services 1.13 - - 0.15 1.83 0.01 +1.80 -6.61 -24.16 +24.18 -8.87 -3.42 -3.54/+459.29
Financial Services
RY Royal Bank Of Canada 174.08 3.16% 2024-10-24Q 48.7 15.3 2.15 0.86 246.23 +2.17 +5.31 +11.53 +14.05 +29.36 +56.81 -38.01/+0.55
TD Toronto-Dominion Bank 77.84 5.24% 2024-10-10Q 94.2 18 1.35 0.85 136.09 -0.82 -11.09 -2.92 -1.99 -2.55 -1.11 -5.36/+13.04
BN Brookfield Corporation Class A Limited Voting Shar 77.89 0.56% 2024-09-12Q 77.2 79.34 2.07 1.67 117.44 +5.69 +10.03 +17.39 +23.11 +45.26 +84.88 -48.56/+0.46
BMO Bank Of Montreal 129.87 4.77% 2024-10-30Q 71.2 14.96 1.27 1.18 94.73 +1.85 +6.44 +8.90 +8.71 +2.46 +22.21 -20.94/+3.14
BNS Bank Of Nova Scotia 73.96 5.73% 2024-10-02Q 73.4 12.96 1.25 1.01 90.94 +2.47 +0.83 +13.00 +15.27 +15.06 +30.49 -25.37/+0.45
CM Canadian Imperial Bank Of Commerce (CIBC) 86.48 4.16% 2024-09-27Q 52.1 12.63 1.55 1.08 81.69 +3.10 +3.37 +17.60 +25.94 +32.17 +77.80 -45.14/+0.46
MFC Manulife Financial 42.10 3.80% 2024-08-21Q - 17.55 1.76 1.08 74.86 +0.67 +7.98 +14.78 +18.19 +32.72 +76.30 -43.73/+1.00
IFC Intact Financial Corporation 270.87 1.79% 2024-09-13Q 42.6 22.64 3.04 0.56 48.31 +2.60 +6.11 +7.27 +13.89 +22.04 +39.11 -30.49/+0.35
NA National Bank Of Canada 131.32 3.35% 2024-09-27Q 42.5 13.19 2.09 1.09 45.82 +0.74 +3.22 +9.47 +16.73 +19.25 +54.22 -35.83/+1.03
SLF Sun Life Financial 78.90 4.11% 2024-08-28Q - 14.78 1.85 0.95 45.6 +0.18 +2.77 +7.17 +16.03 +12.23 +25.06 -21.62/+0.69
GWO Great-West Lifeco 47.63 4.66% 2024-08-30Q 57.2 12.18 1.75 0.81 44.4 +2.19 +3.97 +9.27 +16.74 +18.31 +26.88 -22.19/+-0.48
FFH Fairfax Financial Holdings 1728.54 1.14% 2024-01-17A 12.7 7.15 1.33 0.84 38.34 -1.47 +2.28 +8.73 +8.50 +14.19 +59.44 -38.10/+2.35
POW Power Corporation Of Canada Sv 44.39 5.07% 2024-09-27Q 75.0 10.16 2.29 1.05 28.73 +0.45 +4.15 +12.15 +13.62 +20.49 +34.56 -27.17/+0.11
BAM Brookfield Asset Management 71.15 2.98% 2024-08-30Q 139.3 25.07 6.3 1.92 27.8 +6.38 +12.05 +26.62 +26.09 +35.06 +70.58 -44.65/+-0.44
X TMX Group 43.69 1.74% 2024-08-16Q 51.7 29.61 2.8 0.43 12.13 +2.90 +0.60 +3.48 +5.53 +21.02 +48.55 -34.72/+1.35
EFN Element Fleet Management 29.50 1.62% 2024-09-27Q 38.3 22.13 3.13 0.90 11.91 0.0 +3.98 +6.31 +12.72 +37.21 +57.67 -37.29/+1.83
IAG iA Financial Corporation 118.44 2.77% 2024-08-23Q 43.7 15.2 1.7 1.14 11.27 +0.91 +8.12 +16.12 +32.94 +43.95 +49.00 -34.47/+0.68
IGM Igm Financial 42.49 5.32% 2024-09-27Q 50.3 9.36 1.42 1.49 10.06 +1.82 +6.09 +9.45 +12.47 +26.46 +34.55 -28.59/+-0.25
BIPC Brookfield Infrastructure 60.24 3.51% 2024-08-30Q 15.7 5.3 42.85 1.55 8.62 +6.02 +4.26 +8.62 +15.27 +41.98 +47.90 -41.38/+0.76
ONEX ONEX Corporation Subordinate Voting Shares 99.11 0.40% 2024-10-10Q 4.1 6.99 0.65 1.53 7.55 +0.52 +6.87 +6.22 +2.69 +1.86 +31.97 -24.96/+8.24
DFY Definity Financial Corporation 55.59 1.15% 2024-09-13Q 19.0 16.45 2.11 0.03 6.44 +2.68 +6.39 +13.01 +22.58 +25.49 +47.69 -36.18/+0.49
CWB Cdn Western Bank 56.63 2.47% 2024-09-12Q 47.8 19.43 1.36 1.36 5.47 +1.63 +5.91 +13.76 +23.16 +113.05 +110.76 -56.45/+1.41
ELF E-L Financial Corporation Limited 1310.00 1.14% 2024-09-27Q 4.2 3.71 0.59 0.83 4.53 0.0 +0.92 -0.49 +9.80 +21.18 +54.48 -39.48/+7.25
EQB Equitable Group Inc. 106.41 1.69% 2024-09-13Q 19.3 13.22 1.36 1.58 4.08 -0.63 +3.31 +9.16 +12.60 +23.69 +53.91 -37.59/+2.40
CF Canaccord Genuity 9.99 3.40% 2024-08-30Q - - 3.96 1.60 3.91 +5.49 +15.89 +15.76 +9.42 +12.75 +40.11 -34.93/+2.20
BBUC Brookfield Business Corporation Class A 35.40 0.98% 2024-08-30Q - - 3.04 1.61 3.5 +2.08 +7.18 +16.10 +17.49 +21.86 +57.82 -45.14/+3.53
CIX Ci Financial 21.44 3.73% 2024-12-31Q - - 3.37 1.64 3.2 +1.04 +17.48 +26.12 +33.58 +29.55 +55.59 -41.65/+1.91
GSY goeasy Ltd. 188.97 2.48% 2024-09-27Q 29.9 12.02 2.78 1.85 3.17 +0.43 +4.32 +0.20 +0.61 +8.96 +75.20 -43.68/+9.02
EIT.UN Canoe EIT Income Fund 15.23 7.88% 2024-10-22M - 12.98 1.7 1.18 2.41 +1.20 +5.03 +7.56 +8.79 +11.58 +22.33 -19.57/+0.13
FN First National Financial 39.95 6.12% 2024-10-31M 76.1 10.54 3.53 1.07 2.4 +0.78 +3.66 +5.24 +7.97 +6.56 +18.23 -17.75/+3.65
HUT Hut 8 Corp. 20.01 - 11.21 1.79 3.23 1.82 +24.05 +32.17 +17.78 -25.22 +80.43 +56.94 -58.27/+44.28
SII Sprott 65.70 2.10% 2024-08-19Q 62.2 29.09 3.81 1.46 1.7 +7.41 +12.75 +14.04 +5.98 +19.35 +68.12 -41.51/+0.11
UNC United Corporations Limited 128.16 0.94% 2024-11-01Q 3.9 21.84 3.18 0.57 1.49 0.0 +3.27 +2.53 +5.46 +10.46 +26.58 -23.28/+0.00
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.19 5.40% 2024-09-27M - - 1.03 0.31 1.22 +0.10 +0.99 +1.19 +2.21 +4.09 +6.59 -6.38/+0.49
LB Laurentian Bank 26.82 7.01% 2024-10-01Q - - 0.44 1.21 1.17 +0.60 -1.47 -1.25 +2.76 +4.16 +4.89 -8.84/+9.96
GCG.A Guardian Capital Group Limited Class A Non-vo 39.99 3.70% 2024-10-11Q 38.4 16.65 0.85 1.11 1.0 +2.54 -2.46 -5.01 -7.00 -14.00 -0.89 -3.13/+32.11
FSZ Fiera Capital Corporation Class A Subordinate 8.93 9.63% 2024-08-19Q 143.3 15.51 1.65 1.67 0.96 +0.45 +14.78 +16.28 +4.69 +21.83 +57.50 -51.62/+3.36
SFC Sagicor Financial Company Ltd. 6.28 5.25% 2024-08-27Q 7.0 1.4 0.73 0.20 0.89 +2.11 +13.15 +2.78 +1.13 -10.29 +14.81 -16.08/+17.99
CGI Canadian General Investments Limited 40.75 2.45% 2024-08-30Q 12.8 16.29 2.24 1.19 0.85 -1.16 +5.68 +3.80 +5.84 +10.58 +22.30 -20.27/+1.18
DFN Dividend 15 Split 6.38 18.81% 2024-10-31M 106.2 12.75 1.35 1.80 0.77 +3.07 +9.25 +20.15 +22.22 +34.32 +79.21 -53.92/+0.31
MKP Mcan Mortgage Corporation 18.66 8.35% 2024-09-13Q 68.9 9.21 1.24 0.80 0.71 +1.52 +4.25 +7.61 +11.40 +19.85 +22.92 -20.31/+1.23
TF Timbercreek Financial Corp. 8.20 8.42% 2024-09-27M 93.2 14.65 0.97 1.24 0.68 +0.61 +1.11 +3.93 +9.04 +9.63 +30.99 -30.00/+1.10
AGF.B Agf Management Ltd. Cl.B Nv 10.48 4.39% 2024-10-10Q 35.1 7.74 0.63 1.78 0.68 -2.96 +23.44 +32.16 +26.57 +33.50 +60.74 -39.89/+6.01
ECN ECN Capital Corp. 2.38 1.68% 2024-09-13Q - - 2.43 1.38 0.67 +9.68 +16.10 +10.19 +28.65 +38.37 +17.24 -32.77/+30.25
HIVE Hive Blockchain Technologies Ltd. 5.21 - - 1.46 4.28 0.62 +20.05 +18.68 +8.54 -8.76 +39.30 +28.01 -42.42/+45.49
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.34 7.50% 2024-10-31M - - 1.16 0.36 0.57 +0.39 +1.17 +0.88 +1.08 +1.97 0.0 -5.42/+0.00
VBNK VersaBank 21.08 0.47% 2024-10-04Q 5.7 12.34 1.41 1.07 0.55 +1.88 +16.79 +25.63 +29.09 +59.58 +106.06 -52.75/+2.23
AI Atrium Mortgage Investment Corporation 11.36 7.92% 2024-10-31M 85.7 10.84 1.03 1.20 0.5 +0.35 -1.90 -2.24 +1.88 +2.90 +9.34 -14.08/+5.63
RIT CI First Asset Canadian REIT ETF 17.48 4.63% 2024-10-25M - 11.68 1.06 1.10 0.5 +1.81 -3.27 +3.19 +8.91 +15.23 +24.24 -21.85/+4.12
DIV Diversified Royalty 3.03 8.25% 2024-10-15M 113.6 15.8 2.11 1.58 0.5 -1.62 +3.77 +7.07 +11.40 +8.60 +24.69 -22.44/+1.98
FC Firm Capital Mortgage Investment Corporation 11.66 8.03% 2024-10-31M 94.5 12.56 1.07 1.05 0.43 +1.04 0.0 +1.13 +0.60 +6.39 +21.33 -18.52/+4.29
FTN.PR.A Financial 15 Split Preferred Shares 10.42 7.20% 2024-10-31M - - 1.14 0.37 0.43 +0.10 +0.58 +0.68 +0.48 +2.26 +4.30 -4.22/+0.19
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.51 5.19% 2024-09-27Q - - 1.26 0.41 0.37 +0.67 -0.66 -0.66 +1.45 +5.63 +10.17 -9.61/+2.66
FFN North American Financial 15 Split 6.69 11.58% 2024-10-31M 27.0 2.33 1.16 2.86 0.37 +7.38 +11.87 +11.50 +11.13 +30.16 +148.70 -63.38/+0.15
FTN Financial 15 Split Corp. 8.94 17.10% 2024-09-27M 51.1 11.23 1.01 1.45 0.37 +4.20 +6.56 +7.07 +7.19 +12.17 +44.66 -38.37/+-1.12
DGS Dividend Growth Split Corp. Class A Shares 7.14 16.81% 2024-09-27M 92.3 13.41 1.52 2.15 0.34 +2.73 +5.62 +11.91 +13.33 +22.89 +75.00 -46.64/+0.98
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.17 5.65% 2024-10-31M - - 1 0.40 0.32 0.0 +0.89 +0.69 +1.60 +2.94 +4.09 -4.33/+0.20
LBS Life & Banc Split Corp Class A Shares 8.87 13.53% 2024-09-27M - 12.32 1.26 1.85 0.31 +2.54 +5.22 +14.45 +16.71 +18.74 +24.75 -37.99/+0.45
BK Canadian Banc Corp 11.48 14.88% 2024-10-31M 73.3 12.87 1.3 1.23 0.28 +1.32 +1.50 +3.42 +4.08 +6.79 +16.67 -17.77/+0.35
BK.PR.A Canadian Banc Corp. Preferred Shares 10.24 7.79% 2024-09-27M 319.2 40.96 1.34 0.14 0.25 +0.29 -0.97 -1.44 -0.29 +1.59 +2.20 -5.27/+3.42
OLY Olympia Financial Group Inc. 98.45 7.31% 2024-10-22M - 31.47 6.71 0.27 0.24 -1.57 -2.52 -6.98 -1.55 -10.98 +5.02 -18.06/+24.28
DLCG Dominion Lending Centres Inc. 4.83 2.48% 2024-08-30Q 57.1 85.28 8.61 1.60 0.23 +1.68 +28.80 +22.90 +28.12 +61.54 +150.26 -62.92/+9.52
ENS E Split Corp 13.50 11.56% 2024-09-27M 312.0 27.00 1.09 1.15 0.23 +3.85 +7.14 +10.75 +18.63 +20.64 +21.73 -19.26/+0.00
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.35 6.04% 2024-09-27Q - - 1.3 0.26 0.21 +0.19 -1.43 +0.68 +1.77 +3.50 0.0 -10.14/+2.80
SBC Brompton Split Banc Corp. 10.25 11.71% 2024-09-27M 139.5 12.73 1.3 1.53 0.21 +1.59 +3.33 +13.76 +15.82 +14.91 +38.89 -32.00/+0.29
DF Dividend 15 Split Corp. II 6.46 18.60% 2024-09-27M 83.5 12.73 1.34 2.59 0.2 +3.53 +10.33 +22.35 +27.42 +52.36 +158.40 -65.63/+0.15
FIG CI Investment Grade Bond ETF 9.49 4.05% 2024-10-25M - - - 0.24 0.19 +0.64 -0.73 +0.21 +1.82 +4.06 +8.33 -8.01/+0.95
ENS.PR.A E Split Corp. Preferred Shares 10.65 4.96% 2024-09-27Q 19.9 4.00 1.09 0.13 0.18 +1.14 -0.09 +1.24 +2.31 +7.79 +11.40 -13.25/+0.47
GDV Global Dividend Growth Split Corp. Class A Shares 11.52 10.41% 2024-09-27M 39.3 20.53 3.05 1.11 0.15 +2.40 +7.16 +8.68 +11.09 +20.50 +42.57 -33.59/+0.26
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.80 7.50% 2024-10-24M 65.6 8.8 0.78 0.55 0.14 +1.08 +1.63 +1.45 +5.66 +7.28 +11.11 -12.50/+0.36
PBY.UN Canso Credit Income Fund 15.35 3.26% 2024-10-31M 53.2 12.6 1.88 0.52 0.14 -0.26 +1.79 +0.59 +0.79 +3.72 +8.56 -9.71/+1.04
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.24 4.88% 2024-09-27Q - 20.53 3.05 0.10 0.14 +0.39 -0.10 +0.79 +2.71 +5.46 +9.52 -10.42/+2.34
MID.UN MINT Income Fund 7.66 6.32% 2024-09-27M 61.3 13.41 1.29 0.63 0.1 +0.92 0.0 0.0 0.0 0.0 0.0 -20.96/+1.57
BGI.UN Brookfield Global Infrastructure Securities I 5.22 11.49% 2024-09-27Q 125.0 16.58 0.84 0.65 0.09 +1.36 +4.40 +13.23 +19.45 +27.63 +40.70 -31.03/+3.07
LCS Brompton Lifeco Split Corp 9.33 9.65% 2024-09-27M 70.3 11.68 1.22 2.83 0.08 +3.55 +11.60 +24.90 +38.63 +54.98 +90.41 -55.09/+0.21
LFE Canadian Life Companies Split Corp. Class A S 6.65 18.04% 2024-10-31M 90.9 5.04 1.02 2.93 0.08 +2.78 +12.14 +28.63 +41.79 +68.35 +160.78 -65.26/+0.90
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.00 5.25% 2024-10-31M - - 2.15 0.31 0.07 -0.10 0.0 -0.99 +1.01 +1.42 +5.37 -10.03/+1.20
PIC.A Premium Income Corporation 4.35 19.03% 2024-10-15Q - - 1.24 1.25 0.06 -3.12 +2.11 +26.09 +13.87 +5.33 +22.19 -24.37/+16.78
GDPY Guardian Directed Premium Yield ETF 21.49 6.88% 2024-10-25M - 28.25 7.14 0.80 0.06 -0.28 +2.24 +2.14 +3.97 +5.86 +6.49 -15.51/+0.28
DS Dividend Select 15 Corp 6.82 9.58% 2024-10-31M 112.6 10.68 1.13 0.77 0.06 +2.56 +4.60 +9.82 +12.73 +12.91 +17.38 -18.33/+0.44
RS Real Estate & E-Comm Split Corp 13.37 11.86% 2024-09-27M - - 0.78 1.20 0.05 +2.22 +1.21 +8.70 +11.51 +12.92 +14.18 -22.89/+0.67
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.59 4.72% 2024-09-27Q 50.5 10.70 1.21 -0.02 0.04 +1.34 0.0 +3.93 +4.03 +6.11 0.0 -13.60/+4.44
RS.PR.A Real Estate Split Corp. Preferred Shares 10.11 5.19% 2024-09-27Q 79.5 66.34 0.78 0.07 0.04 +0.30 0.0 +0.80 +2.22 +4.77 0.0 -8.76/+0.69
PWI Sustainable Power & Infrastructure Split Corp. 10.02 7.98% 2024-09-27M 27.4 2.93 1.21 1.44 0.04 +8.32 +15.84 +21.75 +22.34 +39.75 +94.94 -56.39/+0.40
MOGO Mogo Inc. 1.52 - - 0.45 3.31 0.04 +4.83 -5.00 -11.11 -27.62 -39.20 -19.15 -11.18/+102.63
BCF Builders Capital Mortgage Corp. 8.99 8.90% 2024-09-27Q 47.1 11.45 0.96 0.48 0.03 +1.58 -1.10 +2.74 +6.90 +0.45 +5.15 -18.04/+2.34
INC.UN Income Financial Trust 8.12 9.55% 2024-09-27M 172.3 5.82 1.11 1.57 0.03 -0.12 +4.10 +4.37 +4.91 +12.47 +21.38 -29.21/+3.45
MMP.UN Precious Metals And Mining Trust 1.91 6.52% 2024-09-27M 6.8 9.87 1.4 1.28 0.02 +1.60 -0.52 +0.53 +5.52 +14.37 +1.06 -27.61/+4.19
PRM Big Pharma Split Corp. Class A Shares 14.29 8.66% 2024-09-27M - - 5.96 0.89 0.02 +0.56 -2.79 -2.52 -0.56 +7.36 -0.76 -14.36/+4.76
BNK Big Banc Split Corp. Class A Shares 12.56 11.56% 2024-09-27M 3628.9 12.64 1.27 1.95 0.02 +3.54 +6.71 +15.02 +16.84 +17.38 +44.87 -37.82/+0.08
AFCC.H Automotive Finco Corp. 0.80 - 6 0.672 0.49 0.02 0.0 +40.35 +17.65 +53.85 +26.98 +77.78 -50.00/+7.50
XTD TDb Split Corp 2.19 - - 1.28 2.27 0.02 +1.86 -6.01 +9.50 +0.92 -16.09 -20.36 -18.72/+55.71
FDI Findev Inc. 0.41 7.32% 2024-09-25Q 42.9 5.91 0.47 0.65 0.01 -4.65 0.0 -1.20 0.0 +5.13 +24.24 -29.27/+17.07
ELC Elysee Development Corp. 0.35 - - 0.86 0.88 0.01 +6.06 +14.75 +22.81 +29.63 +22.81 -13.58 -38.57/+25.71
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.45 7.66% 2024-09-27Q 19.4 2.54 1.03 1.20 0.01 +0.19 +0.48 +1.46 +2.65 +3.47 0.0 -12.97/+4.59
PDV Prime Dividend Corp. Class A Shares 7.81 8.48% 2024-09-27M 84.9 14.1 1.36 1.96 0.01 +4.27 +11.41 +17.80 +15.88 +25.97 +141.05 -61.65/+0.00
CRWN Crown Capital Partners Inc. 1.15 - - 0.29 0.65 0.01 -1.71 -12.88 +22.34 -52.08 -77.00 -82.17 -26.09/+470.43
ENI.UN Energy Income Fund 1.70 7.06% 2024-10-31M 120.0 14.25 2.12 0.84 0.0 +0.59 +6.92 +1.19 +7.59 +14.09 +16.44 -24.12/+10.00
ESP Brompton Energy Split Corp 4.89 2.04% 2024-04-29 - 0.76 1.03 3.27 0.0 -0.61 +16.43 +13.72 +11.14 -3.36 +3.38 -49.28/+11.25
MKZ.UN Mackenzie Master Limited Partnership 0.43 19.07% 2023-12-28A 102.5 5.23 10.76 0.41 0.0 0.0 -2.27 +21.13 +19.44 +28.36 +10.26 -41.50/+18.60
Healthcare
BHC Bausch Health 11.26 - - -2.61 0.88 4.13 +2.83 +3.40 +42.35 +7.65 -5.70 +12.38 -51.60/+37.03
AND Andlauer Healthcare Group 40.43 0.97% 2024-09-27Q 25.2 25.33 4.05 0.65 1.6 +3.67 +7.70 +1.94 +1.38 -3.49 +5.48 -9.89/+9.13
SIA Sienna Senior Living 17.32 5.40% 2024-10-31M 240.0 49.62 3.9 1.21 1.43 +5.22 +2.12 +13.57 +16.16 +34.16 +67.67 -43.01/+0.06
WELL WELL Health Technologies Corp. 4.73 - 7.89 1.24 1.20 1.18 +4.42 +10.26 0.0 -0.84 +34.38 +20.05 -27.91/+6.77
CRON Cronos Group Inc. 3.02 - - 0.79 1.02 1.15 -0.66 +2.72 -3.82 -7.36 -6.79 +29.06 -22.85/+41.72
DHT.UN DRI Healthcare Trust 14.73 3.17% 2024-09-27Q - - 1.16 0.63 0.83 +2.15 +22.75 +16.08 +19.66 -12.53 +38.57 -29.46/+18.33
EXE Extendicare 9.31 5.16% 2024-10-31M 68.6 13.06 7.28 1.27 0.78 +1.75 0.0 +6.89 +26.15 +28.24 +52.62 -38.24/+2.26
WEED Canopy Growth Corporation 6.11 - - 1.14 1.79 0.63 +10.29 -3.78 -27.26 -37.53 -44.00 +772.86 -38.79/+235.52
ACB Aurora Cannabis 7.75 - - 0.8 2.71 0.42 +2.79 -0.26 -12.03 -1.65 -12.63 +1170.49 -50.45/+65.81
DR Medical Facilities 14.75 2.44% 2024-09-27Q 54.6 16.64 3.43 0.42 0.35 +3.36 +6.27 +7.35 +11.40 +33.73 +59.80 -43.66/+0.81
ENTG Entourage Health Corp 0.01 - - -0.02 1.08 0.0 0.0 0.0 0.0 +50.00 0.0 0.0 -33.33/+33.33
Industrials
CP Canadian Pacific Kansas City 110.57 0.69% 2024-09-27Q 20.3 30.02 2.38 0.78 103.18 -2.10 -5.06 -0.24 -3.67 -5.02 +13.29 -14.58/+11.58
CNR Canadian National Railway 156.84 2.16% 2024-09-06Q 40.0 18.22 5.12 0.64 98.73 -1.62 -1.28 -1.18 -5.32 -10.62 +7.48 -8.74/+15.62
WCN Waste Connections Inc. 252.13 0.62% 2024-08-07Q 34.7 55.81 6.02 0.55 65.06 +1.01 +3.76 +0.12 +1.78 +11.13 +34.75 -30.69/+0.72
WSP WSP Global 250.49 0.60% 2024-09-27Q 45.5 54.54 4.92 0.81 32.65 +0.53 +6.72 +10.55 +14.00 +19.49 +35.37 -30.38/+1.18
GFL GFL Environmental 57.07 0.13% 2024-10-16Q - - 3.22 1.04 21.49 +2.51 +7.11 -2.86 +6.83 +25.26 +38.49 -35.94/+3.38
RBA RB Global 111.99 1.44% 2024-08-28Q 64.7 55.48 2.99 0.56 20.63 +1.62 -2.18 -3.32 +2.30 +12.14 +28.72 -27.70/+4.96
TFII TFI International 189.95 1.14% 2024-09-27Q 20.9 25.1 4.54 1.36 16.07 -0.79 -3.66 -6.35 -10.01 -3.41 +16.96 -23.97/+16.31
STN Stantec 115.65 0.73% 2024-09-27Q 27.7 37.87 4.38 0.82 13.19 -1.01 +6.29 +1.00 -1.31 +6.59 +37.32 -28.66/+5.98
ATRL AtkinsRealis 65.70 0.12% 2024-08-23Q 5.9 35.34 3.36 1.44 11.53 +6.99 +25.05 +22.32 +16.12 +21.94 +68.33 -43.55/+1.86
TIH Toromont Industries 133.62 1.44% 2024-09-06Q 30.3 20.87 3.85 0.67 10.95 -0.20 +2.94 +8.11 +6.76 +3.36 +27.87 -24.55/+1.43
BBD.B Bombardier Inc. Cl. B Sv 105.99 - 26.28 -3.76 2.98 10.48 -3.73 +9.29 +16.60 +10.61 +85.72 +159.65 -62.38/+7.18
CAE Cae 26.49 - - 1.93 1.91 8.44 +4.50 +9.46 +9.73 +4.58 +3.56 -7.51 -15.89/+20.42
BBU.UN Brookfield Business Partners [TSX] 32.65 1.04% 2024-08-30Q 339.2 11.03 0.3 1.51 7.08 +1.71 +8.01 +15.45 +18.99 +22.28 +66.84 -48.36/+4.72
AC Air Canada 18.28 - 3.7 5.6 2.39 6.55 +6.59 +14.61 +17.10 +7.09 -6.64 +8.94 -20.84/+11.98
FTT Finning Intl 43.26 2.54% 2024-08-22Q 31.4 11.92 2.34 1.56 6.03 -1.46 +5.93 +7.77 +9.80 +2.83 +12.25 -21.94/+4.42
EIF Exchange Income Corporation 56.41 4.68% 2024-10-31M 106.0 23.05 2.12 2.05 2.68 +4.56 +10.61 +13.82 +17.37 +22.79 +29.59 -25.46/+0.32
CJT Cargojet 138.62 1.01% 2024-09-20Q 59.8 60.24 2.86 0.90 2.24 +0.68 +5.12 +8.32 +4.85 +25.04 +64.05 -44.81/+3.62
SPB Superior Plus 7.41 9.72% 2024-09-27Q - - 1.04 0.76 1.84 +0.54 -4.51 -4.26 -8.63 -22.00 -22.49 -2.83/+39.74
SVI StorageVault Canada Inc. 4.67 0.25% 2024-09-27Q - - 10.17 0.89 1.74 -1.68 -6.97 -1.27 -8.79 -5.85 +15.88 -17.99/+17.77
SIS Savaria Corporation 23.72 2.19% 2024-09-27M 80.0 36.86 2.98 0.90 1.69 +1.63 +9.31 +19.02 +25.97 +42.04 +88.85 -48.52/+0.84
HPS.A Hammond Power Solutions 140.14 0.78% 2024-09-20Q 23.5 25.76 6.45 0.82 1.67 -6.76 -2.27 +24.01 +35.11 +6.32 +146.08 -60.31/+14.54
BDT Bird Construction 30.11 1.86% 2024-10-31M 35.9 20.04 4.93 1.05 1.67 -5.61 +33.82 +25.67 +19.53 +61.10 +194.33 -66.59/+8.50
WTE Westshore Terminals Inv 25.10 5.98% 2024-09-27Q 130.4 14.3 2.15 0.85 1.55 +4.02 +4.32 +5.24 +7.96 +0.28 +6.95 -12.63/+15.86
ARE Aecon Group 22.86 3.32% 2024-09-20Q 330.5 109.09 1.56 1.10 1.43 +0.66 +13.17 +24.51 +54.98 +34.15 +119.60 -63.17/+1.49
ADEN ADENTRA Inc. 41.75 1.33% 2024-10-15Q 28.4 17.44 1.25 1.58 1.04 -3.91 +0.36 +0.77 +5.99 +0.36 +60.95 -40.98/+8.38
AFN Ag Growth International 47.89 1.25% 2024-09-27Q 36.8 30.76 3.05 2.28 0.91 -11.28 -11.43 -14.76 -10.10 -21.10 -2.01 -4.03/+34.70
AD.UN Alaris Equity Partners Income Trust 18.77 7.25% 2024-09-27Q 29.4 6.24 0.9 2.04 0.85 +0.64 +8.18 +13.69 +16.95 +21.41 +43.94 -33.08/+1.28
BLDP Ballard Power Systems Inc. 2.33 - - 0.8 1.72 0.7 +0.43 +2.19 -12.73 -26.27 -36.16 -49.02 -6.01/+130.90
MAL Magellan Aerospace Corporation 10.66 0.94% 2024-09-16Q 33.3 68.28 0.86 1.09 0.61 +1.52 +13.53 +16.12 +25.41 +33.25 +42.13 -33.40/+3.66
CGY Calian Group 50.87 2.20% 2024-08-21Q 78.9 35.69 1.8 0.88 0.6 -0.08 +6.05 +13.83 -8.01 -7.26 +7.43 -15.71/+20.39
ALC Algoma Central Corporation 15.23 4.99% 2024-08-20Q 42.0 8.61 0.75 0.79 0.6 +2.56 +5.62 +5.18 +5.76 +2.28 +4.60 -7.88/+2.43
TCS Tecsys 40.51 0.79% 2024-09-20Q 320.0 334.02 9.03 0.65 0.6 -2.55 -2.46 -8.97 +5.36 +8.81 +47.15 -37.15/+10.54
CHR Chorus Aviation 3.04 - - 0.48 2.13 0.58 +3.40 +11.36 +16.03 +13.86 +50.50 +40.09 -34.54/+6.91
BDI Black Diamond Group 9.20 1.28% 2024-09-27Q - 18.87 1.9 1.54 0.56 -2.34 -9.00 -8.91 +5.26 +5.26 +45.11 -35.43/+11.63
WJX Wajax Corporation 25.58 5.47% 2024-09-16Q 43.2 8.04 1.09 1.77 0.56 -1.80 +1.51 -0.43 -2.74 -23.57 -10.09 -9.50/+36.67
ISV Information Services Corporation 28.31 3.25% 2024-09-27Q 80.0 24.49 2.95 0.56 0.51 +1.11 -3.71 +3.89 +8.93 +4.85 +38.16 -32.11/+5.97
KBL Kbro Linen 34.51 3.48% 2024-10-31M 73.6 21.45 2.08 1.09 0.37 0.0 -2.54 -8.11 +1.50 -2.15 +12.78 -12.05/+9.36
DRX ADF Group Inc. Subordinate Voting Shares 9.63 0.42% 2024-09-27S 2.4 7.68 1.78 0.58 0.29 -7.14 -16.04 -26.60 -26.82 -32.42 +98.56 -53.27/+115.99
AIM Aimira 2.51 - - 0.4 0.95 0.25 -1.18 -5.99 -1.18 -4.20 +3.72 -27.46 -10.36/+40.64
LEV Lion Electric Company 0.93 - - 0.43 2.31 0.21 +4.49 -11.43 -2.11 -25.00 -31.11 -62.04 -19.35/+187.10
DE Decisive Dividend Corporation 6.78 7.96% 2024-10-31M 234.8 29.73 2.31 1.13 0.13 -3.83 +9.35 +10.06 -3.83 -28.56 -9.84 -18.73/+69.62
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.00 0.60% 2024-08-12S 3.7 6.13 1.03 0.60 0.11 +3.52 +12.11 +11.98 -2.53 -2.15 +13.64 -19.80/+39.80
TTNM Titanium Transportation Group Inc. 2.24 3.57% 2024-08-30Q 266.6 9.68 0.95 1.45 0.1 -0.44 +4.67 +3.23 +7.69 -2.61 -7.44 -17.41/+23.66
VCI Vitreous Glass Inc. 5.35 2.24% 2024-11-01Q 32.4 14.13 8.18 0.66 0.03 +1.13 -0.74 +3.88 +1.90 +2.69 +4.90 -13.82/+10.28
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.1 1.95 0.02 0.0 0.0 0.0 -69.07 -87.59 -84.56 -0.00/+922.22
Real Estate
FSV FirstService Corporation 258.17 0.53% 2024-09-27Q 75.9 107.7 7.99 0.96 11.62 +0.99 0.0 +8.74 +14.85 +25.63 +35.30 -27.47/+1.35
CIGI Colliers International Group 208.68 0.20% 2024-06-28S 10.0 54.31 6.45 1.66 10.49 +1.44 +3.25 +6.26 +16.46 +43.06 +74.39 -44.89/+-0.15
CAR.UN Canadian Apartment Properties REIT 50.84 2.94% 2024-10-31M - - 0.91 1.23 8.58 +0.43 -8.76 -2.17 +5.85 +19.15 +20.30 -20.30/+11.55
REI.UN RioCan Real Estate Investment Trust 19.80 5.57% 2024-10-31M 551.1 100.22 0.8 1.32 5.95 +1.90 -2.85 +7.20 +12.37 +12.18 +16.68 -17.88/+5.20
GRT.UN Granite Real Estate Investment Trust 76.97 4.20% 2024-09-27M - 21.57 0.91 1.19 4.85 -0.04 -5.54 +2.11 +3.57 +11.55 +15.95 -18.51/+7.68
CHP.UN Choice Properties Real Estate Investment Trust 14.65 5.12% 2024-10-31M 84.3 7.48 0.99 0.67 4.8 +1.45 -2.46 +0.14 +5.78 +12.69 +18.43 -19.52/+4.64
SRU.UN SmartCentres REIT 26.09 7.05% 2024-09-27M - 17.11 0.89 1.26 4.65 +2.15 -2.50 +3.24 +10.27 +16.89 +18.43 -20.77/+5.40
CSH.UN Chartwell Retirement Residences 16.15 3.79% 2024-10-31M - - 4.04 1.13 4.41 +7.02 +2.74 +8.68 +23.09 +27.17 +53.52 -38.58/+0.06
BEI.UN Boardwalk Real Estate Investment Trust 80.94 1.78% 2024-10-31M - 6.36 0.91 1.76 4.36 +0.68 -8.25 -4.50 +5.17 +12.79 +23.01 -21.37/+13.43
DIR.UN Dream Industrial REIT 13.72 5.10% 2024-09-27M - 22.72 0.87 1.26 3.97 +1.55 -5.12 -0.15 +1.18 +10.91 +14.72 -15.96/+6.78
FCR.UN First Capital REIT 18.21 4.74% 2024-10-31M - - 0.98 1.28 3.86 +2.30 -2.83 +6.12 +13.46 +22.21 +43.05 -32.02/+4.23
CRT.UN CT Real Estate Investment Trust 15.78 5.69% 2024-10-31M 97.6 14.68 2.12 1.00 3.71 +2.33 -0.32 +4.71 +10.89 +19.09 +18.20 -20.34/+3.42
HR.UN H&R Real Estate Inv Trust 11.09 5.41% 2024-10-31M - - 0.61 1.98 3.05 +1.74 -3.14 +11.68 +17.60 +21.33 +24.47 -23.62/+5.23
AP.UN Allied Properties Real Estate Inv Trust 20.59 8.75% 2024-10-31M - - 0.48 1.27 2.88 +5.75 +6.30 +16.13 +20.98 +20.55 +26.71 -27.10/+3.69
CRR.UN Crombie Real Estate Investment Trust 15.49 5.75% 2024-10-31M - - 1.57 0.96 2.83 +2.38 -2.58 +7.05 +15.00 +20.36 +27.91 -23.76/+4.71
AIF Altus Group Limited 54.74 1.10% 2024-09-27Q 856.3 864.11 4.1 0.81 2.52 +0.18 +2.03 -1.10 -2.60 +9.85 +13.45 -35.53/+8.88
KMP.UN Killam Apartment REIT 19.99 3.50% 2024-10-31M 26.9 7.93 0.91 1.10 2.46 +1.78 -6.06 +1.99 +8.58 +17.87 +23.17 -23.16/+8.65
MEQ Mainstreet Equity 206.95 0.05% 2024-10-17Q 0.8 15.13 1.36 1.63 1.93 +6.92 +7.40 +6.37 +13.29 +11.82 +50.45 -36.61/+0.00
IIP.UN Interrent Real Estate Investment Trust 12.17 3.10% 2024-10-31M - - 0.69 1.14 1.8 +1.42 -5.80 -5.37 -2.80 +1.16 -0.16 -6.08/+19.15
PMZ.UN Primaris Real Estate Investment Trust 15.83 5.31% 2024-10-31M 66.1 12.49 0.74 1.16 1.51 +1.87 +0.19 +9.55 +17.70 +17.52 +22.33 -22.62/+3.98
MRC Morguard 125.64 0.49% 2024-09-16Q 3.3 6.49 0.32 1.18 1.36 +3.82 +4.46 +12.27 +12.13 +11.05 +23.48 -20.37/+2.43
DRM Dream Unlimited 31.86 1.88% 2024-09-13Q - - 0.94 1.32 1.34 -0.84 -2.84 +17.18 +51.14 +79.09 +88.63 -48.12/+6.56
NWH.UN Northwest Healthcare Prop Reit 5.30 6.79% 2024-10-31M - - 0.74 1.08 1.31 +1.34 -4.85 -0.38 +8.16 +8.83 +25.00 -26.60/+10.94
MRG.UN Morguard North American REIT 18.88 12.71% 2024-10-31M 63.5 2.16 0.52 1.21 1.03 +0.85 +0.16 +6.37 +15.26 +21.10 +32.96 -30.72/+3.44
MI.UN Minto Apartment Real Estate Investment Trust 15.66 3.22% 2024-10-31M - - 0.96 1.23 1.03 -0.25 -7.99 -4.69 +0.58 +5.53 +19.54 -18.20/+14.24
AX.UN Artis Real Estate Investment Trust Units 8.25 7.27% 2024-10-31M - - 0.57 1.19 0.86 +0.36 +5.63 +18.19 +23.69 +26.73 +37.50 -33.21/+1.58
SGR.UN Slate Grocery REIT 14.15 8.43% 2024-10-31M 156.9 18.41 0.92 1.69 0.85 +2.98 +0.71 +14.21 +20.12 +29.82 +35.80 -32.44/+1.34
NXR.UN Nexus Real Estate Investment Trust 8.68 7.32% 2024-10-31M 26.7 4.95 0.76 1.53 0.82 +0.70 -4.41 +4.58 +12.14 +24.00 +29.55 -29.95/+5.41
ERE.UN European Residential Real Estate Investm 3.13 5.76% 2024-10-31M 95.0 16.66 1.05 1.28 0.73 -1.42 -3.10 +13.82 +15.93 +33.76 +39.73 -32.27/+5.43
HOM.U BSR Real Estate Investment Trust 13.18 3.89% 2024-10-31M - - 1.09 1.28 0.71 -2.37 -7.31 +1.00 +9.74 +21.92 +17.16 -24.20/+9.86
APR.UN Automotive Properties Real Estate Investment 12.68 6.35% 2024-10-31M 52.9 12.19 1.15 0.92 0.62 +1.93 +3.26 +13.32 +27.31 +28.47 +27.82 -23.58/+0.47
WFC Wall Financial Corporation 19.22 - 24.95 3.7 0.60 0.62 -1.44 -1.44 -12.64 -1.89 -16.43 +0.10 -7.13/+49.79
D.UN Dream Office REIT 22.84 4.38% 2024-09-27M - - 0.36 1.29 0.43 +1.78 +2.88 +17.25 +25.36 +20.40 +179.90 -36.51/+2.19
PLZ.UN Plaza Retail REIT 3.87 7.25% 2024-09-27M 280.7 21.33 0.79 1.08 0.43 -0.77 -0.77 +3.89 +3.20 +12.83 +8.40 -12.14/+2.33
MHC.UN Flagship Communities Real Estate Investment Trust 21.00 3.82% 2024-09-27M 23.0 4.85 0.65 0.29 0.41 +0.91 0.0 +8.53 +7.69 +38.25 +40.09 -14.29/+11.43
MRD Melcor Developments 13.12 3.35% 2024-09-13Q 17.9 5.36 0.32 1.38 0.4 -1.72 +1.23 +6.15 +13.10 +14.69 +18.73 -16.62/+2.06
MRT.UN Morguard REIT 5.81 4.15% 2024-10-31M - - 0.41 1.41 0.37 +3.38 +2.47 +8.60 +8.60 +8.60 +6.80 -10.50/+-0.17
PRV.UN PRO Real Estate Investment Trust 5.96 7.58% 2024-09-27M 322.5 13.51 0.73 1.75 0.36 +2.05 +1.71 +11.61 +17.32 +17.32 +38.28 -28.52/+0.50
BTB.UN BTB Real Estate Investment Trust 3.73 8.04% 2024-10-31M 85.7 10.3 - 1.47 0.33 0.0 +4.19 +12.35 +14.77 +17.67 +26.01 -24.93/+1.34
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 5.00 2.10% 2024-08-14S - - 0.89 0.30 0.3 0.0 0.0 +17.65 +2.04 -4.76 -13.04 -20.00/+21.00
MHC.U Flagship Communities Real Estate Investment Trust 15.32 3.94% 2024-09-27M - 4.85 0.65 0.79 0.3 +2.00 -1.10 +7.28 +7.89 +0.86 +2.20 -15.01/+13.12
BRE Bridgemarq Real Estate Services 15.06 8.96% 2024-10-31M 78.9 59.41 -4.16 1.29 0.24 +2.66 +7.57 +11.56 +22.04 +11.56 +24.88 -26.56/+0.86
FCD.UN Firm Capital Property Trust 5.89 8.85% 2024-10-31M 82.8 14.1 0.74 1.08 0.22 +3.33 +0.51 +5.94 +9.89 +19.47 +15.72 -23.43/+1.53
TNT.UN True North Apartment Reit 12.78 - - 0.41 1.56 0.18 +6.41 +2.73 +34.53 +46.39 +44.57 +539.00 -50.51/+9.94
MR.UN Melcor Real Estate Investment Trust 4.88 - - 0.64 2.18 0.14 +0.41 +0.21 +62.67 +62.67 +65.42 +17.59 -55.12/+2.66
NET.UN Canadian Net Real Estate Investment Trus 5.61 6.22% 2024-11-15M - 6.25 - 0.59 0.12 +0.18 +1.81 -0.53 +5.06 +13.79 +18.11 -18.42/+5.53
MPCT.UN Dream Impact Trust 4.40 14.35% 2024-01-30M - - 0.17 1.82 0.08 +3.29 +7.32 +22.22 +25.00 +7.84 -25.42 -30.91/+75.23
SOT.UN Slate Office REIT 0.75 15.79% 2023-10-30M - - 0.19 1.34 0.06 +11.94 +111.27 +108.33 +167.86 +11.94 -38.52 -72.00/+85.33
HOT.UN American Hotel Income Properties REIT LP 0.65 - - 0.21 2.19 0.05 -9.72 +3.17 +34.02 +38.30 -1.52 -61.54 -40.00/+161.08
UFC Urbanfund Corp. 0.80 6.25% 2024-09-27Q 41.7 5.76 0.55 0.63 0.04 -4.76 +1.27 -3.61 +1.27 -3.61 -20.79 -6.25/+26.25
INO.UN Inovalis REIT 1.04 - - 0.16 1.79 0.03 0.0 -7.14 -6.31 -13.33 -7.96 -59.85 -35.69/+158.85
BEK.B Becker Milk Company Ltd. 12.88 6.21% 2024-09-20S 1142.8 187.11 0.73 0.37 0.02 0.0 -0.92 -0.23 +3.87 +2.06 +3.04 -17.53/+17.86
IVQ.U Invesque Inc. 0.10 - - 0.17 1.40 0.01 -20.83 -13.64 -40.62 -36.67 -52.50 -64.81 -0.00/+278.95
Technology
SHOP Shopify 114.20 - 84.48 11.73 1.97 147.36 -0.34 +6.97 +10.98 +31.63 +19.18 +62.91 -44.69/+7.88
TRI Thomson Reuters Corporation 232.76 1.28% 2024-08-15Q 42.0 32.74 6.66 0.40 104.68 +1.11 +1.15 +3.57 +4.17 +12.62 +39.44 -29.97/+4.37
CSU Constellation Software 4431.06 0.12% 2024-09-20Q 15.0 107.05 28.26 0.80 93.9 +0.34 +1.28 +2.87 +5.13 +21.01 +56.26 -39.86/+1.03
GIB.A CGI Inc 160.58 - 21.77 4.09 0.86 36.6 +1.20 +4.99 +8.52 +10.40 +12.30 +19.97 -19.67/+0.11
OTEX Open Text 46.96 2.95% 2024-08-30Q 59.7 19.98 2.21 0.92 12.59 +0.86 +5.65 +6.61 +10.57 -2.53 +3.10 -19.25/+27.77
DSG The Descartes Systems 147.04 - 73.1 7.12 0.74 12.57 +1.09 +5.72 +9.25 +7.71 +18.55 +48.20 -34.36/+1.38
CLS Celestica Inc. Sv 79.82 - 31.80 3.9 2.23 9.47 -8.00 +20.70 +11.12 +2.86 +42.46 +125.54 -63.79/+10.31
LMN Lumine Group Inc. 33.05 - - 9.91 1.76 8.48 +2.77 -0.54 -1.46 -7.42 -8.47 0.0 -49.08/+21.03
NVEI Nuvei Corporation Subordinate Voting Shares 46.32 1.18% 2024-08-20 - - 2.35 3.13 6.57 +0.56 +2.61 +2.93 +2.80 +5.22 +121.73 -60.06/+0.06
KXS Kinaxis 155.45 - 155.77 7.87 0.78 4.39 -1.66 -4.51 +2.81 -5.75 +4.48 +15.79 -16.93/+11.18
LSPD Lightspeed Commerce [TSX] 21.78 - - 1.05 2.69 3.34 -0.41 +16.22 +21.95 +16.91 +22.50 +18.05 -26.35/+31.91
BB BlackBerry 3.55 - - 2.05 1.07 2.1 +3.80 +9.91 +8.23 +6.61 -6.08 -23.49 -18.59/+67.04
ENGH Enghouse Systems 31.43 3.31% 2024-11-15Q 68.4 20.57 2.95 0.67 1.74 +0.64 -2.21 +4.73 +3.56 +3.02 -0.98 -14.09/+22.40
SFTC Softchoice Corporation 21.30 2.44% 2024-09-27Q 59.0 24.75 -8.37 -0.15 1.29 +5.19 +19.33 +8.90 +23.55 +23.69 +33.12 -32.39/+5.45
DND Dye & Durham Limited 16.90 0.44% 2024-09-12Q - - 2.9 2.09 1.13 +7.03 +7.30 +18.18 +28.42 +10.39 +55.76 -55.86/+1.95
CTS Converge Technology Solutions 4.76 1.26% 2024-08-27Q - - 2.36 1.82 0.93 +2.59 +8.92 -0.42 +15.25 -12.18 +73.72 -52.84/+27.31
ET Evertz Technologies Limited 12.19 6.24% 2024-09-17Q 89.4 14.58 3.58 0.85 0.93 0.0 +3.83 -6.80 -4.77 -10.43 -0.25 -6.56/+26.74
TC Tucows 27.10 - - -6.48 0.56 0.3 +1.08 -8.38 -10.59 -10.06 +12.96 +3.44 -19.48/+39.48
SYZ Sylogist Ltd. 10.85 0.37% 2024-08-30Q 400.4 1125.93 7.02 0.83 0.25 -1.63 -5.24 -5.49 +5.44 +19.76 +57.25 -40.00/+6.91
WNDR WonderFi Technologies Inc. 0.15 - 15.25 0.82 2.50 0.1 +22.00 -1.61 +1.67 -19.74 -36.46 +22.00 -24.59/+126.23
CMI C-COM Satellite Systems Inc. 1.30 3.85% 2024-10-30Q 100.0 27.17 2.12 0.06 0.05 -5.11 +4.00 +8.33 +8.33 +6.56 0.0 -31.54/+16.92
Utilities
FTS Fortis 62.09 3.96% 2024-11-18Q 77.8 19.54 1.45 0.24 30.75 +3.93 +2.46 +4.37 +11.63 +17.39 +15.97 -17.83/+0.37
H Hydro One Limited 46.32 2.73% 2024-09-11Q 67.3 24.56 2.32 0.32 27.77 +5.30 -0.11 +3.37 +12.84 +22.54 +34.89 -26.79/+3.73
BIP.UN Brookfield Infra Partners Lp Units 50.09 4.47% 2024-08-30Q - - 0.59 1.12 23.11 +7.03 +9.13 +13.20 +19.69 +33.89 +57.22 -41.86/+0.56
BEP.UN Brookfield Renewable Energy Partners Lp 39.05 5.00% 2024-08-30Q - - 2.18 0.90 18.8 +9.66 +8.47 +18.69 +18.01 +36.44 +32.69 -29.45/+2.05
BEPC Brookfield Renewable Corporation 45.84 4.26% 2024-08-30Q - - 2.1 1.02 17.15 +11.15 +11.07 +19.56 +18.94 +49.22 +44.06 -35.56/+0.35
EMA Emera Incorporated 53.60 5.41% 2024-11-01Q - 21.09 1.38 0.37 15.35 +5.87 +2.13 +6.39 +14.09 +14.75 +20.99 -18.53/+0.65
CU Canadian Utilities 36.94 4.85% 2024-11-07Q 90.6 18.7 1.87 0.68 10.03 +3.79 +7.07 +11.33 +21.04 +22.32 +29.03 -23.34/+0.14
CPX Capital Power Corporation 52.09 4.72% 2024-09-27Q 48.5 11.05 1.75 0.61 6.77 +3.44 +7.49 +17.24 +30.26 +45.02 +44.29 -34.92/+0.58
NPI Northland Power 22.40 5.36% 2024-10-31M 500.0 86.67 1.37 0.48 5.77 +5.02 -1.54 +3.27 -2.65 +8.00 +11.72 -13.57/+13.21
ACO.X ATCO 48.98 4.00% 2024-12-05Q 57.3 14.6 1.25 0.72 5.6 +2.25 +8.36 +8.94 +22.66 +33.93 +43.30 -31.52/+0.68
AQN Algonquin Power And Utilities 7.14 5.00% 2024-09-27Q 162.3 35.22 0.67 0.49 5.48 +3.63 -5.31 -1.65 -12.07 -12.61 +3.78 -5.46/+29.97
TA Transalta Corporation 14.45 1.66% 2024-08-30Q 12.6 7.66 5.11 0.94 4.31 +1.76 +8.73 +22.35 +49.43 +62.54 +36.45 -43.11/+1.38
BLX Boralex 36.02 1.83% 2024-08-30Q 91.7 45.09 2.18 0.47 3.7 +4.35 +1.46 +10.69 +10.69 +34.60 +39.99 -29.48/+1.83
INE Innergex Renewable Energy 9.96 3.64% 2024-09-27Q - - 1.83 0.34 2.03 +4.73 -0.60 +5.73 +0.20 +24.19 +14.75 -29.22/+9.99
PIF Polaris Infrastructure Inc. 12.79 6.55% 2024-08-12Q 81.4 25.55 0.74 0.99 0.27 +3.56 +2.65 +6.41 +0.16 +7.84 -2.37 -13.37/+10.56