DividendHistory.org Report     2024-10-25 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 67.33 2.03% 2024-11-27Q - - 1.83 0.52 77.26 -15.35 -7.63 -6.41 +4.18 +15.33 +24.50 -40.65/+20.54
AEM Agnico-Eagle Mines 120.79 1.81% 2024-08-30Q 139.6 73.04 2.25 1.08 60.38 +1.50 +9.18 +10.01 +18.96 +34.89 +78.60 -50.19/+1.90
ABX Barrick Gold Corporation 27.26 1.95% 2024-08-30Q 45.5 24.14 1.55 0.48 47.78 -5.61 -0.37 +0.18 +10.77 +16.70 +20.25 -31.58/+8.22
WPM Wheaton Precious Metals 91.91 0.92% 2024-08-21Q 49.6 54.65 4.36 0.70 41.7 +0.11 +8.83 +10.35 +13.95 +24.56 +52.27 -43.26/+3.19
FNV Franco-Nevada Corporation 188.50 1.05% 2024-09-12Q - - 4.58 0.68 36.27 +3.31 +11.12 +14.55 +9.30 +12.22 -1.13 -26.16/+2.39
TECK.A Teck Resources Limited Class A Multiple Voting Sha 66.37 0.75% 2024-09-13 - 23.43 1.3 1.37 34.37 -5.24 -6.47 +3.20 +1.13 -3.39 +31.22 -33.01/+11.72
TECK.B Teck Resources Limited B shares 65.80 0.77% 2024-09-13Q 16.6 23.43 1.3 1.36 34.07 -5.54 -7.18 +1.97 +0.26 -4.43 +31.21 -27.86/+13.02
NTR Nutrien 66.60 4.49% 2024-09-27Q 137.7 30.68 0.96 0.93 32.95 +1.15 +2.12 +2.04 -5.96 -7.28 -13.46 -8.80/+24.83
CCO Cameco 74.76 0.16% 2023-11-29A 20.4 126.3 5.24 0.91 32.53 -6.70 +15.25 +35.95 +19.58 +10.95 +41.99 -34.84/+8.51
IVN Ivanhoe Mines Ltd. 19.25 - 127.73 4.1 1.94 25.98 -2.18 -6.37 +7.12 +6.94 -5.45 +80.24 -48.62/+10.75
K Kinross Gold 14.62 1.11% 2024-08-22Q 30.1 27.48 2.14 1.24 17.97 -0.14 +14.31 +20.03 +22.65 +58.74 +98.37 -55.81/+2.26
FM First Quantum Minerals 18.91 - - 1.01 1.73 15.63 +3.33 -0.21 +11.43 +12.76 +3.50 -32.37 -50.77/+62.24
PAAS Pan American Silver Corp. 34.37 1.57% 2024-08-19Q - - 2.05 1.41 12.53 +2.02 +18.60 +26.27 +15.65 +32.29 +63.98 -51.99/+4.74
AGI Alamos Gold 28.89 0.46% 2024-09-12Q 19.6 45.65 2.96 1.09 12.13 -0.45 +7.08 +11.20 +26.54 +38.16 +62.39 -47.14/+2.67
LUN Lundin Mining 14.17 2.55% 2024-08-30Q 120.4 47.37 1.63 1.64 11.01 -2.07 -2.28 +1.36 +0.64 -12.69 +61.21 -42.27/+26.82
WFG West Fraser Timber Co. Ltd. 135.46 1.32% 2024-09-26Q - - 1.09 2.02 10.89 +1.77 +4.02 +13.59 +11.42 +26.01 +48.64 -34.59/+4.29
LUG Lundin Gold Inc. 34.19 3.17% 2024-09-10Q 83.4 27.19 5.85 1.22 8.19 -1.55 +17.17 +26.30 +52.43 +76.33 +98.20 -58.38/+4.97
EDV Endeavour Mining plc Ordinary Shares 32.81 3.42% 2024-09-13 - 546.83 1.95 0.91 8.03 -3.33 +0.24 +15.49 +8.64 +12.63 +15.37 -35.66/+6.19
CS Capstone Copper Corp. 9.93 - - 1.86 2.14 7.49 -5.25 -7.80 +2.69 +9.85 -3.50 +111.28 -55.69/+15.91
BTO B2Gold Corp. 4.65 4.64% 2024-09-10Q - - 1.22 1.22 6.1 -2.11 +7.39 +22.69 +15.38 +29.89 +3.33 -31.61/+4.09
OR Osisko Gold Royalties 28.80 0.90% 2024-09-27Q - - 3.2 0.89 5.36 +1.09 +15.62 +23.71 +19.95 +31.33 +68.13 -43.33/+1.74
HBM Hudbay Minerals 13.37 0.15% 2024-09-03S 5.3 47.1 1.55 1.83 5.26 +2.06 +6.62 +21.55 +21.00 +13.31 +120.63 -59.20/+7.18
TFPM Triple Flag Precious Metals Corp. 25.32 1.20% 2024-08-30Q - - 2.22 -0.22 5.1 +2.68 +14.00 +14.41 +19.77 +13.09 +40.51 -37.28/+3.04
ELD Eldorado Gold 24.18 - 21.76 1.03 1.22 4.95 -5.95 +1.60 +3.91 +8.97 +16.42 +61.74 -45.82/+8.85
SJ Stella Jones 86.21 1.30% 2024-09-03Q 18.1 13.77 2.67 0.64 4.86 -2.73 -1.29 -7.10 -10.11 +5.42 +20.29 -18.54/+13.68
IMG Iamgold 8.03 - 27.16 1.33 1.47 4.58 -2.43 +12.62 +20.57 +47.61 +55.02 +123.68 -64.32/+9.53
MX Methanex 56.32 1.81% 2024-09-16Q 34.8 19.17 1.39 1.77 3.8 +0.57 +0.27 -10.53 -14.32 -14.61 -1.74 -12.62/+31.84
STLC Stelco Holdings Inc. 68.00 4.42% 2024-08-19Q 95.6 21.38 2.75 2.73 3.7 +0.31 +1.87 +3.82 +2.84 +69.83 +86.81 -50.94/+0.21
AG First Majestic Silver Corp. 10.64 0.24% 2024-08-16Q - - 1.76 1.36 3.21 +5.56 +24.88 +40.93 +31.68 +10.83 +40.37 -46.71/+8.83
OGC OceanaGold Corporation 4.06 0.68% 2024-08-29S 274.5 2162.78 1.25 1.62 2.89 -4.92 +8.85 +15.67 +13.73 +26.88 +65.04 -48.77/+8.62
CIA Champion Iron Limited Ordinary Shares 5.43 3.69% 2024-06-14S 34.5 9.4 1.97 1.64 2.81 -8.28 -18.71 -7.02 -3.72 -14.49 -9.20 -12.71/+43.00
ERO Ero Copper Corp. 26.93 - 30.26 3.15 1.98 2.78 -0.88 -12.51 -2.81 +0.56 -4.44 +39.90 -41.63/+22.13
SSL Sandstorm Gold Ltd. 8.56 0.92% 2024-10-15Q 56.1 64.32 1.34 1.12 2.55 +3.13 +4.01 +8.63 +10.59 +11.02 +31.49 -37.44/+4.91
DPM Dundee Precious Metals Inc. 13.89 1.56% 2024-09-27Q 14.8 9.74 1.56 1.18 2.5 -4.47 +1.68 +5.79 +19.43 +28.61 +55.54 -43.92/+6.62
AYA Aya Gold & Silver Inc. 18.28 - 194.06 6.56 1.42 2.38 -3.13 0.0 +22.11 +23.10 +31.04 +140.21 -63.18/+7.00
RUS Russel Metals 39.39 4.26% 2024-08-28Q 49.0 11.19 1.4 1.54 2.31 -3.48 -3.93 +4.65 -1.70 -0.28 +16.06 -15.26/+20.31
CG Centerra Gold 10.08 2.70% 2024-08-15Q 31.2 12.03 0.94 1.25 2.14 -2.23 +0.50 +5.55 +10.89 +16.13 +38.46 -39.78/+5.01
CFP Canfor 17.90 - - 0.57 2.08 2.12 +6.36 +9.82 +23.02 +15.34 +25.79 +26.77 -25.08/+7.82
LIF Labrador Iron Ore Royalty Corporation 31.28 14.07% 2024-09-27Q 133.7 9.44 2.96 1.04 2.0 -0.41 -3.78 +3.06 +2.12 +2.56 +1.39 -8.95/+8.60
WDO Wesdome Gold Mines Ltd. 12.78 - 49.95 4.13 0.85 1.91 -5.40 -0.54 -0.85 -0.16 +17.03 +66.19 -44.99/+17.29
NG NovaGold Resources 5.01 - - -33.64 1.07 1.68 -4.21 -11.95 -12.26 -23.51 +24.63 -2.15 -40.52/+34.33
AFM Alphamin Resources Corp. 1.21 7.44% 2024-10-25 - 21.66 3.67 1.22 1.54 -3.20 +10.00 +18.63 +21.00 +3.42 +35.96 -36.36/+9.09
SVM Silvercorp Metals 6.51 0.52% 2024-06-07S 8.9 21.37 2 1.15 1.41 -6.33 +3.99 +26.90 +27.40 +44.03 +106.67 -55.76/+12.75
CHE.UN Chemtrade Logistics Income Fund 11.01 6.01% 2024-10-31M 55.6 7.8 1.58 1.51 1.27 -1.17 +0.73 +9.88 +15.17 +24.41 +33.94 -29.43/+2.82
ORA Aura Minerals Inc. 17.05 5.65% 2024-06-20S - - 3.68 0.57 1.23 +2.28 +6.43 +32.68 +24.82 +66.67 +85.12 -51.55/+1.70
ALS Altius Minerals Corporation 26.43 1.36% 2024-08-30Q 116.1 84 2.5 0.94 1.23 -2.97 -0.26 +8.77 +22.13 +19.86 +33.08 -39.05/+3.78
ARIS Aris Mining Corporation 6.41 - 53.42 56.71 1.61 1.09 -3.46 +0.94 +4.91 +11.87 +15.29 +81.59 -49.61/+8.74
CAS Cascades 10.67 4.50% 2024-08-22Q - - 0.63 0.16 1.08 -0.56 +4.71 +15.10 +9.10 +16.23 -0.84 -17.24/+40.58
DBM Doman Building Materials 8.43 6.59% 2024-09-27Q 77.1 11.75 1.21 1.46 0.73 -4.10 +10.48 +18.73 +19.24 +8.49 +25.82 -25.03/+8.54
MDI Major Drilling Grp 8.67 - 15 1.38 1.62 0.71 -1.70 +2.00 -8.35 -6.27 -12.60 +12.16 -21.45/+19.84
VNP 5N Plus 7.38 - 42.21 3.46 1.55 0.66 +7.42 +9.82 +6.19 +24.87 +52.48 +129.19 -59.49/+-1.76
MSA Mineros S.A. 1.38 7.38% 2025-01-09Q 26.8 18.04 0.9 0.65 0.41 +2.99 +15.00 +24.32 +16.95 +15.97 +142.11 -63.13/+1.45
JAG Jaguar Mining Inc. 4.68 - 16.78 1.22 1.65 0.37 -8.77 -11.20 -0.64 +25.13 +53.44 +262.79 -75.00/+26.50
ADN Acadian Timber 18.30 6.34% 2024-09-27Q 62.4 10.09 0.98 0.83 0.32 +0.66 +5.60 +5.66 +0.60 +6.58 +15.75 -15.30/+0.82
ECOR Ecora Resources plc Ordinary Shares 1.22 11.64% 2024-05-09 - 10.58 0.45 1.42 0.3 +2.52 -6.87 +8.93 +1.67 -20.26 -19.74 -13.93/+51.64
ARG Amerigo Resources Ltd. 1.76 6.78% 2024-08-30Q - - 1.94 3.14 0.29 -3.83 -2.22 +7.32 +13.55 -1.12 +50.43 -36.93/+16.48
LUC Lucara Diamond Corp. 0.52 - - 0.72 1.38 0.24 +1.96 +14.29 +19.54 +62.50 +52.94 +38.67 -45.19/+21.15
DNG Dynacor Gold Mines Inc. 5.67 2.45% 2024-10-10M 24.8 10.26 1.73 1.08 0.21 -2.24 +10.53 +12.95 +9.88 +10.10 +70.78 -43.56/+4.41
SMT Sierra Metals 0.93 - - 1.85 2.11 0.2 +9.41 +24.00 +36.76 +24.00 +13.41 +132.50 -60.75/+12.90
CNC Canada Nickel Company Inc. 1.05 - - 0.94 2.31 0.19 -2.78 -7.08 +2.94 -0.94 -29.05 -12.50 -15.24/+113.33
WEF Western Forest Products Inc. 0.52 - - 0.27 1.83 0.16 -1.89 +4.00 +19.54 +23.81 -5.45 -28.77 -22.12/+55.77
GEO Geodrill Limited 2.78 - 10.69 0.87 0.87 0.13 +1.09 +4.91 +2.58 +15.83 +32.38 +13.47 -45.32/+4.68
GDL Goodfellow Inc. 13.90 3.55% 2024-10-23S 32.0 9.16 0.6 1.10 0.12 -6.84 -6.40 -2.46 +0.22 -6.59 +0.65 -3.24/+15.54
SXP Supremex 4.09 3.97% 2024-09-05Q 36.9 8.89 735.25 1.26 0.1 +1.74 +1.74 -6.19 -2.15 +4.07 -3.08 -16.87/+11.25
S Sherritt International 0.20 - - 0.14 1.53 0.08 0.0 0.0 -7.14 -11.36 -39.06 -54.12 -5.13/+120.51
TSL Tree Island Steel Ltd. 2.81 4.22% 2024-09-27Q 237.4 57.84 0.6 0.94 0.07 -1.40 +4.46 +4.46 -4.10 -10.79 -6.33 -11.74/+31.67
CFX Canfor Pulp Products 0.96 - - 0.18 1.33 0.06 +5.49 +4.35 -5.88 -7.69 -36.84 -47.83 -16.67/+109.38
TI Titan Mining Corporation 0.30 - - -10.6 0.02 0.04 +7.14 +36.36 +39.53 +36.36 -1.64 -29.41 -33.33/+55.00
GSP Gensource Potash Corporation 0.09 - - 3.35 0.97 0.04 -10.00 0.0 -5.26 0.0 -21.74 0.0 -33.33/+77.78
NPK Verde Agritech Plc Ordinary Shares 0.63 - - 0.89 1.57 0.03 -4.55 -4.55 -5.97 -22.22 -26.74 -54.01 -4.76/+212.70
WRX Western Resources Corp. 0.07 - 15.06 0.1 0.90 0.03 +8.33 +8.33 +44.44 -13.33 -48.00 -50.00 -69.23/+192.31
PUMA Puma Exploration Inc. 0.09 - - 0.92 1.55 0.01 +63.64 +38.46 +38.46 +38.46 -14.29 -21.74 -44.44/+50.00
NWX Newport Exploration Ltd. 0.10 17.39% 2024-05-23Q 87.0 5.61 4.33 1.12 0.01 -13.04 -16.67 -16.67 -20.00 -35.48 -64.29 -25.00/+180.00
KRN Karnalyte Resources Inc. 0.12 - - 1.16 1.58 0.01 -20.00 -11.11 0.0 -14.29 -25.00 -53.85 -8.33/+120.83
WBE WestBond Enterprises Corporation 0.16 - - 0.77 0.70 0.01 -3.03 0.0 -5.88 +28.00 +33.33 +3.23 -31.25/+15.62
Communication Services
BCE Bce 45.57 8.69% 2024-09-16Q - 21.36 2.6 0.44 41.57 -1.60 -4.14 -3.47 -1.26 +2.20 -10.35 -6.56/+23.27
T Telus Corporation 22.00 7.05% 2024-09-10Q 292.6 41.84 2.06 0.70 32.47 -2.53 -2.91 +1.06 +0.23 +0.23 -0.05 -8.93/+17.91
RCI.A Rogers Communications Inc. Class A Shares 55.00 3.56% 2024-09-09Q 181.6 50.93 2.81 0.47 29.22 -4.51 -3.68 -1.47 +4.17 -3.51 +8.20 -7.58/+18.09
RCI.B Rogers Communications Inc. Cl.B Nv 51.60 3.80% 2024-12-09Q 181.5 47.78 2.81 0.60 27.41 -4.39 -5.18 -5.55 -1.43 -0.52 +1.16 -5.68/+25.41
QBR.B Quebecor 35.37 3.68% 2024-08-23Q - 11.25 3.91 0.46 8.3 +3.00 +1.29 +5.68 +18.29 +24.32 +27.51 -22.76/+1.50
CCA Cogeco Communications 71.51 4.77% 2024-07-25Q 59.6 8.89 1.02 0.63 3.02 +0.83 +0.24 +10.75 +13.63 +31.72 +28.71 -28.99/+1.24
CGO Cogeco Inc. Sv 61.37 5.52% 2024-07-25Q 40.0 5.6 0.74 0.38 0.59 -0.41 +1.89 +13.80 +13.44 +19.75 +33.91 -27.29/+2.46
QTRH Quarterhill 1.64 - - 1.02 0.64 0.19 -7.34 -5.75 +1.23 0.0 -5.75 +10.07 -10.98/+26.22
Y Yellow Pages Limited 10.17 9.90% 2024-08-26Q 40.8 3.63 2.31 0.88 0.14 +1.90 +4.74 +3.67 +6.16 +5.83 -13.81 -14.45/+18.78
ILLM illumin Holdings Inc. 1.75 - - 1.17 2.21 0.09 -2.78 +0.57 +12.90 +8.70 +3.55 +15.89 -22.86/+14.29
ZUM ZoomerMedia Limited 0.07 16.00% 2023-12-28Q - - 0.44 0.94 0.02 0.0 +150.00 +200.00 +150.00 +200.00 0.0 -66.67/+3.33
Consumer Cyclical
QSR Restaurant Brands International 98.06 3.19% 2024-09-20Q 57.0 25.61 10.6 0.88 44.19 +0.69 +1.72 +4.73 +4.26 -2.82 +7.33 -8.65/+14.34
MG Magna International 58.35 4.52% 2024-08-16Q 56.5 12.57 1.07 1.60 16.76 -2.85 +1.04 +3.02 -3.09 -13.10 -11.74 -11.24/+37.07
CCL.B CCL Industries 82.73 1.40% 2024-09-13Q 30.8 21.94 2.96 0.56 14.79 -0.68 +1.24 +7.37 +10.94 +16.52 +53.52 -36.15/+2.21
CTC Canadian Tire Corporation Limited 232.00 3.02% 2024-10-31Q - 33.81 2.28 0.55 12.9 +1.31 +5.41 +0.87 +7.30 -8.42 -14.07 -12.93/+24.17
GIL Gildan Activewear [TSX] 66.81 1.70% 2024-08-22Q 34.7 19.12 4.31 1.64 10.86 +1.84 +5.50 +8.78 +20.97 +38.44 +76.61 -43.45/+-0.52
CTC.A Canadian Tire 156.92 4.43% 2024-10-31Q - 33.81 2.28 1.36 8.73 -1.75 -2.66 +2.13 +8.98 +14.92 +15.31 -19.54/+3.87
DOO BRP 70.47 1.02% 2024-09-27Q 21.5 20.59 9.42 2.28 5.14 -11.16 -14.36 -27.90 -29.42 -24.99 -24.72 -1.92/+49.38
ATZ Aritzia 43.19 - 48.35 5.61 1.83 4.85 -4.24 -11.84 -6.31 -5.08 +28.89 +96.32 -52.14/+19.94
BYD Boyd Group Services Inc. 212.93 0.28% 2024-09-27Q 16.4 56.97 4 0.99 4.57 -1.19 +4.55 -5.18 -8.15 -17.22 -8.40 -6.73/+52.51
LNR Linamar 61.27 1.62% 2024-08-23Q 14.8 6.29 0.68 1.41 3.77 -4.83 -4.12 -3.05 -10.69 -7.73 +1.78 -7.33/+20.52
TOY Spin Master Corp. Subordinate Voting Shares 32.36 1.53% 2024-09-27Q 81.0 52.22 1.86 1.86 3.34 -1.22 +2.34 +0.22 -1.91 +6.80 -6.64 -14.96/+15.42
WPK Winpak 49.47 0.25% 2024-10-01Q 4.2 15.42 1.63 0.21 3.12 +5.41 +6.16 +8.44 +1.64 +10.87 +31.60 -25.31/+-1.48
RCH Richelieu Hardware 38.38 1.56% 2024-10-24Q 37.1 41.82 2.32 0.94 2.14 -0.44 -3.50 -2.44 -4.88 -1.34 -6.21 -3.23/+25.76
NFI NFI Group 16.33 - - 2.05 1.40 1.94 -3.94 -10.91 -15.43 -1.92 +47.38 +26.39 -33.31/+19.72
LNF Leons Furniture 27.96 2.88% 2024-09-09Q 33.0 12.86 1.79 0.80 1.91 -3.92 -6.64 -5.35 +12.52 +23.44 +58.14 -41.13/+9.59
PET Pet Valu Holdings Ltd. 25.11 0.17% 2024-08-30Q 3.7 22.36 19.63 0.81 1.8 -4.38 -2.79 +2.99 -8.32 -19.49 -1.14 -6.09/+31.02
TCL.A Transcontinental 17.28 5.19% 2024-10-03Q 84.7 13.04 0.8 0.96 1.5 -1.54 +0.64 +2.92 +6.40 +23.34 +66.15 -41.49/+4.63
MTY MTY Food Group 45.68 2.43% 2024-11-05Q 28.0 11.48 1.32 1.95 1.09 -1.34 +0.18 +6.16 +0.46 -7.02 -11.46 -11.45/+30.91
AW A&W Food Services of Canada 37.75 - - - 0.91 +2.22 +7.24 +9.58 +9.26 +25.79 +25.17 -3.15/+10.49
MRE Martinrea International 11.11 1.80% 2024-09-27Q 11.0 6.08 0.55 2.07 0.85 -3.73 -3.98 -4.55 -3.98 -3.81 -1.86 -9.54/+31.32
PBL Pollard Banknote Limited 24.21 0.67% 2024-09-27Q 11.5 17.01 2.08 0.62 0.66 -3.08 -10.33 -4.87 -10.50 -33.34 -11.16 -25.86/+55.93
CGX Cineplex 10.18 - 144.5 -46.17 2.74 0.65 -1.55 -5.39 -7.03 +12.49 +14.77 +24.15 -30.26/+9.63
RAY.A Stingray Group 6.96 4.41% 2024-08-30Q - - 1.83 1.09 0.48 -4.92 -3.73 -11.34 -10.19 -7.20 +56.40 -39.51/+22.70
PZA Pizza Pizza 13.51 6.91% 2024-10-31M 96.3 14.29 1.51 0.91 0.44 0.0 +2.19 +6.21 -0.15 0.0 +1.81 -8.88/+11.70
BPF.UN Boston Pizza Royalties Income Fund 17.79 7.60% 2024-10-21M 109.9 11.6 1.17 1.55 0.38 -1.28 +1.54 +5.27 +6.59 +12.45 +22.77 -18.77/+1.74
ACQ Autocanada 15.28 - - 0.72 2.53 0.35 -6.03 -5.97 +2.83 -21.12 -36.33 -35.17 -10.01/+80.24
RPI.UN Richards Packaging Income Fund 31.24 4.22% 2024-10-31M 38.3 12.1 2.71 0.48 0.34 -1.85 -2.31 +0.77 -2.38 -4.14 -6.75 -11.78/+15.24
XTC Exco Technologies Limited 8.68 4.84% 2024-09-13Q 52.5 10.78 0.88 1.12 0.34 +1.05 +7.83 +5.60 +9.73 +22.60 +19.39 -19.35/+0.46
WILD WildBrain 1.13 - - 3.17 0.87 0.23 +4.63 -13.08 -12.40 -19.29 +10.78 -19.86 -31.86/+41.59
GH Gamehost 10.54 4.58% 2024-10-31M 49.8 10.54 2.04 1.45 0.22 -1.68 +0.38 +1.35 -0.09 +3.33 +17.77 -18.79/+2.28
DII.B Dorel Industries 5.52 - - 0.61 3.04 0.18 -1.60 -8.61 -15.98 -21.14 -7.54 -1.60 -21.74/+39.31
KEG.UN Keg Royalties Income Fund 15.72 7.18% 2024-10-21M 47.6 33.3 1.86 1.36 0.18 -1.01 +2.54 +5.43 +5.57 +8.26 +23.78 -21.12/+1.46
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.67 - 9.45 0.5 3.34 0.13 -1.84 +6.80 +7.23 +17.62 +6.80 +19.73 -23.22/+16.10
BOS AirBoss of America 4.47 3.07% 2024-09-27Q - - 0.69 2.02 0.12 -8.96 -15.66 -0.89 -10.96 -19.31 +18.57 -18.34/+41.16
SRV.UN Sir Royalty Income Fund 12.84 8.78% 2024-10-21M 46.4 3.6 1.89 2.49 0.11 -3.60 +1.58 +2.23 +2.07 -6.41 -20.59 -11.21/+32.40
CJR.B Corus Entertainment 0.14 - - 0.1 2.03 0.03 -6.45 -12.12 +7.41 +38.10 -71.57 -78.68 -31.03/+631.03
FOOD Goodfood Market Corp. 0.30 - - -0.9 -0.34 0.02 +15.38 +11.11 +7.14 +3.45 -6.25 -20.00 -33.33/+45.00
Consumer Defensive
ATD Alimentation Couche-Tard 71.43 0.98% 2024-09-13Q - 18.8 3.63 0.89 67.71 -3.12 -5.16 -7.15 -13.54 -8.13 -1.96 -0.17/+22.18
L Loblaw 173.00 1.18% 2024-09-13Q 30.5 25.63 4.74 0.16 52.83 -2.39 -2.67 -1.64 +2.53 +13.54 +56.41 -36.12/+5.31
DOL Dollarama 141.66 0.26% 2024-10-04Q 9.4 37.17 34.07 0.56 39.92 -2.13 +3.51 +3.78 +8.21 +22.52 +50.46 -36.52/+2.75
WN George Weston Ltd. 218.33 1.50% 2024-09-13Q 47.4 24.08 4.52 0.41 28.84 -2.25 -3.03 -0.39 +2.27 +18.55 +50.20 -33.57/+4.99
MRU Metro 81.71 1.34% 2024-10-24Q 26.6 19.68 2.67 0.08 18.19 -3.60 -3.69 -3.48 -0.54 +15.21 +18.87 -19.93/+6.74
TPX.B Molson Coors Canada 77.39 3.12% 2024-08-30Q 55.3 9.37 0.86 0.79 15.1 +0.16 +0.53 +7.49 +4.72 -10.12 -3.56 -15.96/+20.25
SAP Saputo 27.25 2.80% 2024-09-10Q 165.8 43.31 1.59 0.31 11.56 -2.05 -5.81 -9.08 -13.98 +2.87 +0.29 -7.23/+17.98
EMP.A Empire Company Ltd. Cl.A Nv 39.91 1.99% 2024-10-15Q 29.0 9.89 1.8 0.49 9.66 -2.06 -2.35 +6.20 +8.95 +24.72 +7.84 -21.20/+3.93
PRMW Primo Water Corporation 38.34 1.30% 2024-11-05 - 17.5 3.03 1.20 6.15 +0.50 +13.47 +28.57 +28.49 +47.97 +112.76 -53.21/+1.10
PBH Premium Brands Holdings Corporation 92.66 3.67% 2024-09-27Q 219.6 30.53 2.31 0.97 4.14 -4.23 -2.51 +5.96 +0.16 +2.92 +3.47 -8.63/+4.99
MFI Maple Leaf Foods 21.54 4.07% 2024-09-06Q 876.2 226.32 1.69 0.46 2.66 -5.19 -2.00 -2.45 -13.81 -11.32 -17.57 -1.81/+30.36
NWC The North West Company 51.10 3.12% 2024-09-27Q 57.6 18.4 3.41 0.61 2.43 -2.11 +1.09 +11.87 +13.13 +30.22 +45.01 -31.96/+3.84
JWEL Jamieson Wellness Inc. 34.45 2.45% 2024-08-30Q 96.9 38.3 3.22 0.64 1.43 -2.74 -0.03 +10.70 +6.00 +29.95 +55.53 -35.85/+4.06
LAS.A Lassonde Industries 176.00 2.27% 2024-08-20Q 26.6 11.69 1.21 -0.15 1.2 +2.03 0.0 +1.71 +13.50 +23.08 +32.16 -28.41/+3.41
SOY SunOpta 8.02 - - 4.29 2.06 0.94 -3.49 -9.07 +5.39 +10.93 -12.45 +40.21 -35.41/+29.68
RSI Rogers Sugar 5.63 6.38% 2024-09-27Q 83.6 15.34 1.73 0.56 0.72 -1.92 -1.40 +2.93 -1.92 +8.27 +11.71 -11.90/+6.22
KPT KP Tissue 8.22 8.76% 2024-09-27Q 120.0 106.06 8.93 0.33 0.65 +1.11 -2.61 -3.29 -3.52 -0.72 -12.55 -2.80/+20.07
HLF High Liner 13.15 4.60% 2024-08-30Q 31.2 9.11 0.75 0.90 0.39 -2.81 +5.03 -1.87 -1.65 -1.05 +20.75 -23.12/+6.08
CSW.A Corby Spirit and Wine Limited 12.82 6.87% 2024-09-11Q 104.8 17.18 1.9 0.27 0.36 -0.23 +1.42 -4.61 -5.32 -4.54 -1.99 -4.84/+12.95
CSW.B Corby Spirit and Wine Limited 12.18 7.22% 2024-09-11Q 117.3 17.18 1.9 0.48 0.35 -0.98 -1.69 -3.33 0.0 +0.66 -1.77 -6.40/+8.29
ADW.A Andrew Peller 4.08 5.90% 2024-09-27Q - - 0.76 0.73 0.18 -4.00 +3.29 +6.67 -5.12 +3.29 +10.27 -10.29/+21.32
SECU SSC Security Services Corp. 2.56 4.67% 2024-09-27Q 597.6 81.62 0.74 0.86 0.05 +1.99 +4.49 -1.54 0.0 +0.79 +4.49 -12.11/+14.45
SWP Swiss Water Decaffeinated Coffee 3.98 - - 0.69 1.76 0.04 +2.05 +10.86 +13.39 +11.80 +13.07 +53.08 -39.70/+7.79
ETF
WMT Walmart CDR 35.94 1.01% 2024-12-13Q 18.9 43.03 7.91 0.63 288.89 +1.55 +3.19 +6.55 +18.26 0.0 0.0 -38.90/+0.89
MSFT Microsoft CDR 31.34 0.77% 2024-11-21Q 2.1 35.82 11.76 0.74 232.95 +2.49 -0.06 +2.65 +0.10 +4.47 +28.02 -22.59/+10.02
PFE Pfizer CDR 13.25 5.90% 2024-07-26Q - - 1.85 0.50 75.08 -2.50 -2.36 -1.71 -7.86 +10.88 -6.89 -10.72/+11.92
UNH UnitedHealth Group CDR 26.99 1.48% 2024-09-16Q 2.7 23.14 5.18 0.32 24.92 -0.84 -3.05 -4.43 -1.28 +13.21 0.0 -22.08/+7.74
CRM Salesforce CDR 23.15 0.55% 2024-09-18Q 2.2 66.28 4.76 1.33 22.13 -1.03 +4.94 +14.83 0.0 0.0 0.0 -32.27/+10.67
VFV Vanguard S&P 500 Index ETF 143.19 1.02% 2024-09-27Q - 22.18 3.82 0.75 18.45 -0.29 +4.18 +5.92 +6.88 +15.78 +41.30 -29.46/+0.50
MCDS McDonalds CDR 25.70 2.41% 2024-12-02Q 5.4 25.55 -44.85 0.95 18.44 -7.35 -3.85 +1.66 0.0 0.0 0.0 -16.42/+8.48
COST Costco CDR 41.35 0.52% 2024-11-01Q 1.3 62.91 16.76 1.05 18.32 +0.07 +0.34 -0.77 +8.44 +21.12 +61.84 -38.48/+3.92
ZSP BMO S&P 500 Index ETF 88.23 1.01% 2024-09-27Q - 22.75 4.07 0.75 16.95 -0.25 +4.18 +5.94 +6.91 +15.89 +41.24 -29.42/+0.45
XIU iShares S&P/TSX 60 Index ETF 37.09 2.77% 2024-08-30Q - 13.88 1.37 0.95 14.56 -1.49 +2.01 +5.04 +7.35 +11.08 +29.91 -23.20/+1.89
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.02 2.52% 2024-09-24Q - 14.02 1.39 0.99 13.55 -1.37 +2.25 +4.61 +7.26 +11.26 +30.81 -23.76/+1.69
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 60.65 1.02% 2024-06-25S - 18.93 3.26 1.02 11.11 -0.98 +1.29 +2.80 +6.33 +13.33 +39.52 -28.59/+1.24
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 74.27 0.58% 2024-09-12Q - 11.05 1.35 2.15 10.8 -4.73 +2.75 +9.27 +13.39 +33.24 +82.84 -45.77/+5.64
ZAG BMO Aggregate Bond Index ETF 13.83 3.47% 2024-10-30M - - - 0.24 10.19 -0.65 -1.57 -0.04 +1.02 +4.69 +6.71 -7.16/+2.24
VUN Vanguard U.S. Total Market Index ETF 107.83 0.96% 2024-09-27Q - 20.25 0.01 0.79 10.1 -0.52 +3.97 +5.81 +6.38 +15.26 +40.88 -29.19/+0.64
XEF iShares Core MSCI EAFE IMI Index ETF 38.44 2.55% 2024-06-25S - 37.74 2.26 0.73 9.08 -1.98 -2.25 -0.61 +1.04 +4.53 +21.90 -18.23/+2.72
ZEA BMO MSCI EAFE Index ETF 23.35 2.74% 2024-09-27Q - 18.62 1.52 0.73 8.67 -1.89 -2.10 -1.39 +0.52 +4.76 +21.42 -17.90/+3.08
ZCN BMO S&P/TSX Capped Composite Index ETF 32.74 2.80% 2024-09-27Q - 13.7 1.39 1.01 8.61 -1.39 +2.22 +4.60 +7.22 +11.28 +30.44 -23.52/+1.80
VCN Vanguard FTSE Canada All Cap Index ETF 49.92 2.07% 2024-09-20Q - 12.85 1.35 1.01 7.95 -1.34 +2.30 +4.65 +7.49 +11.45 +30.85 -23.78/+1.76
XUS iShares Core S&P 500 Index ETF 50.16 1.98% 2023-12-29S - 22.83 4.08 0.76 7.81 -0.28 +4.15 +6.20 -46.39 -42.09 -29.39 -29.44/+0.70
XBB iShares Core Canadian Universe Bond Index ETF 28.21 3.23% 2024-10-28M 90.2 27.93 - 0.25 7.69 -0.63 -1.47 +0.04 +1.29 +4.71 +6.94 -7.55/+2.16
SOBO South Bow Corporation 33.10 - 58.26 1.76 6.87 -6.66 +11.60 0.0 0.0 0.0 0.0 -15.71/+9.09
CSAV CI High Interest Savings ETF 50.03 4.27% 2024-10-25M - - - 0.00 6.87 -0.28 -0.05 -0.04 0.0 -0.01 0.0 -0.06/+0.42
VGRO Vanguard Growth ETF Portfolio 36.72 1.77% 2024-10-01Q - 6.02 0.01 0.71 5.98 -1.05 +0.93 +3.44 +4.79 +10.10 +26.88 -21.30/+1.12
CASH Global X (Horizons) High Interest Savings ETF 50.13 4.50% 2024-09-27M - - - 0.00 5.44 +0.04 +0.26 +0.22 -0.09 -0.10 -0.16 -0.30/+0.18
VEQT Vanguard All-Equity ETF Portfolio 44.68 1.50% 2023-12-28A - 17.94 2.35 0.82 5.41 -1.08 +2.01 +4.66 +5.98 +12.89 +33.02 -24.98/+1.19
XEQT iShares Core Equity ETF Portfolio 33.09 1.84% 2024-09-24Q - 18.17 0.84 0.82 5.18 -1.08 +1.85 +3.94 +5.18 +11.34 +32.68 -24.72/+1.18
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.96 3.16% 2024-10-01M - - - 0.25 5.13 -0.86 -2.17 -0.48 +0.70 +4.08 +6.20 -7.08/+2.48
VIU Vanguard FTSE Developed All Cap ex North America I 34.85 2.51% 2024-09-20Q - 21.08 1.47 0.75 4.67 -1.94 -2.52 -1.58 +0.17 +3.69 +21.26 -17.68/+3.10
HXS Horizons S&P 500 Index ETF 82.58 - - - 0.75 4.3 -0.30 +4.14 +6.12 +7.11 +16.34 +42.72 -30.18/+0.46
HXT Horizons S&P/TSX 60 Index ETF 63.38 - - - 0.96 4.07 -1.48 +2.03 +5.04 +8.23 +12.90 +34.34 -25.70/+1.86
ZLB BMO Low Volatility Canadian Equity ETF 48.10 2.33% 2024-09-27Q - 17.07 1.64 0.75 3.97 -1.62 -0.25 +1.99 +5.16 +12.51 +25.72 -20.52/+1.87
ZEB BMO Equal Weight Banks Index ETF 41.04 4.08% 2024-10-30M - 12.67 1.29 1.03 3.6 -0.48 +1.48 +7.13 +11.25 +15.15 +40.45 -29.01/+0.88
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 94.14 1.07% 2024-09-27Q - 22.18 3.82 1.02 3.59 -0.95 +1.32 +2.66 +6.11 +13.30 +39.59 -28.63/+1.20
ZFL BMO Long Federal Bond Index ETF 12.95 3.30% 2024-10-30M - - - 0.34 3.51 -1.93 -4.29 -1.97 -0.08 +6.06 +7.02 -8.80/+8.88
CEE Centamin plc 2.94 2.98% 2024-08-30 - 30.93 1.83 0.84 3.41 -2.97 +6.91 +34.25 +38.03 +36.74 +117.78 -55.44/+8.16
QUU Mackenzie US Large Cap Equity Index ETF 231.63 1.02% 2024-09-23Q - 22.89 4.18 0.74 3.4 -0.32 +4.23 +6.07 +7.22 +16.05 +42.18 -29.68/+0.53
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.76 1.53% 2024-06-25S - 29.89 1.54 0.60 3.25 -1.32 -0.82 +7.30 +7.40 +12.69 +22.80 -19.03/+3.31
XUU iShares Core S&P U.S. Total Market Index ETF 59.43 1.00% 2024-09-24Q - 20.58 0.01 0.78 3.2 -0.45 +4.06 +5.78 +6.64 +15.26 +41.06 -29.19/+0.71
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.11 3.82% 2024-10-30M - - - 0.13 3.17 -0.33 +0.22 +1.86 +1.29 +6.22 +10.09 -11.03/+0.94
XQQ iShares NASDAQ 100 Index ETF 51.23 0.94% 2024-06-25S - 30.66 6.25 0.97 3.15 +0.14 +1.73 +3.94 -64.43 -61.91 -52.65 -30.15/+1.93
ZST BMO Ultra Short-Term Bond ETF 49.05 4.91% 2024-10-30M - - - 0.02 3.15 +0.07 +0.31 +0.42 +0.17 +0.69 +0.87 -0.91/+-0.03
PSA Purpose High Interest Savings ETF Units 50.17 4.86% 2024-10-29M - - - -0.00 3.15 +0.07 +0.31 +0.27 -0.06 +0.32 -0.11 -0.35/+0.12
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.36 3.98% 2024-09-27M - 11.27 1.19 0.92 3.14 -0.88 +2.53 +5.52 +8.77 +12.85 +29.96 -23.24/+1.13
VBAL Vanguard Balanced ETF Portfolio 32.79 1.95% 2024-10-01Q - 17.96 2.35 0.58 3.14 -0.91 +0.15 +2.37 +3.86 +8.54 +21.40 -17.69/+2.17
ZWB BMO Covered Call Canadian Banks ETF Units 19.52 6.76% 2024-10-30M - 12.68 1.28 1.00 3.12 -0.23 +1.06 +4.69 +7.34 +9.94 +27.13 -21.65/+0.59
TEC TD Global Technology Leaders Index ETF CAD Units 42.01 0.09% 2024-09-27Q - 32.92 8.33 0.76 3.05 +0.77 +4.87 +7.88 +8.30 +19.41 +52.60 -35.35/+-0.02
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.73 4.09% 2024-10-24M - - - 0.38 2.97 -1.24 -2.68 -1.32 +0.39 +3.83 +8.53 -8.25/+3.22
TPU TD U.S. Equity Index ETF 45.63 0.98% 2024-09-27Q - 22.05 3.91 0.74 2.89 -0.31 +4.27 +6.09 +7.14 +15.96 +41.88 -29.78/+0.68
ZUE BMO S&P 500 Hedged to CAD Index ETF 80.26 1.06% 2024-09-27Q - 22.66 4.04 1.02 2.84 -0.99 +1.33 +2.66 +6.18 +13.23 +39.49 -28.56/+2.17
XAW iShares Core MSCI All Country World ex Canada 43.84 1.49% 2024-06-25S - 22.07 2.76 0.74 2.75 -0.93 +1.76 +4.21 +5.03 +11.89 +33.46 -25.30/+1.05
ZCS BMO Short Corporate Bond Index ETF 13.84 3.29% 2024-10-30M - - - 0.15 2.73 -0.29 -0.36 +0.87 +1.39 +3.90 +6.71 -6.50/+0.51
XGRO iShares Core Growth ETF Portfolio 29.88 2.08% 2024-09-24Q - 18.17 0.84 0.70 2.69 -0.99 +1.15 +3.11 +4.40 +9.85 +27.28 -21.52/+1.04
PMIF PIMCO Monthly Income Fund (Canada) 18.03 7.00% 2024-10-23M - 13.04 1.28 0.33 2.68 -1.15 -2.01 -0.99 -0.39 +1.52 +4.46 -4.83/+2.50
ZMMK BMO Money Market Fund 50.07 4.86% 2024-10-30M - - - 0.01 2.64 +0.08 +0.32 +0.34 0.0 +0.36 +0.38 -0.40/+0.08
NUBF NBI Unconstrained Fixed Income ETF 21.40 4.53% 2024-10-24M - 7.25 1.35 0.27 2.62 -0.56 -1.02 -0.23 +0.66 +2.79 +6.47 -9.60/+1.26
XSB iShares Core Canadian Short Term Bond Index ETF 26.76 3.02% 2024-10-28M - - - 0.06 2.48 -0.28 -0.41 +0.64 +1.31 +3.32 +4.90 -5.23/+0.64
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.29 1.94% 2024-09-20Q - 34.68 1.38 0.56 2.18 -0.91 +0.18 +8.42 +8.06 +13.03 +24.81 -20.46/+3.28
TTP TD Canadian Equity Index ETF 27.94 2.58% 2024-09-27Q - 0.02 0 1.02 2.13 -1.41 +2.23 +4.53 +7.17 +11.23 +30.44 -23.41/+1.72
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 62.80 1.44% 2024-09-27Q - 21.44 0.22 0.74 2.12 -0.95 +1.96 +4.09 +5.00 +11.90 +33.67 -25.40/+1.02
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 142.44 0.27% 2023-12-27A - 31.79 6.94 0.99 2.09 +0.10 +1.65 +3.90 +6.94 +14.39 +41.89 -30.16/+1.94
VCE Vanguard FTSE Canada Index ETF 53.52 2.27% 2024-09-20Q - 12.69 1.41 0.97 2.03 -1.51 +2.06 +4.23 +7.51 +11.06 +31.02 -23.82/+1.74
ZWU BMO Covered Call Utilities ETF 11.18 7.47% 2024-10-30M - 14.65 1.13 0.73 1.92 -1.76 0.0 +3.14 +5.47 +12.59 +17.68 -15.21/+2.15
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.08 2.14% 2024-06-25S - 28.29 1.74 0.59 1.91 -1.09 -0.95 +6.25 +6.06 +10.22 +23.63 -19.35/+2.89
HSAV Horizons Cash Maximizer ETF 113.80 - - - 0.00 1.86 +0.05 +0.60 +0.73 +0.96 +2.28 +4.07 -4.55/+0.07
ZLU BMO Low Volatility US Equity ETF 55.23 1.98% 2024-09-27Q - 20.83 2.87 0.51 1.86 -1.60 +1.60 +3.14 +5.78 +13.08 +23.47 -19.48/+1.74
XCB iShares Canadian Corporate Bond Index ETF 20.02 3.97% 2024-10-28M 67.9 17.11 - 0.35 1.82 -0.50 -0.99 +0.35 +1.78 +4.60 +8.22 -8.39/+1.15
VGG Vanguard U.S. Dividend Appreciation Index ETF 93.18 0.99% 2024-09-27Q - - 4.38 0.62 1.8 -1.55 +2.53 +3.53 +5.19 +13.23 +31.61 -24.05/+1.95
TDB TD Canadian Aggregate Bond Index ETF 13.04 4.13% 2024-10-30M - 3.07 0.27 0.20 1.78 -0.72 -1.62 -0.42 +0.58 +4.20 +5.55 -6.10/+2.34
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.96 4.39% 2024-10-28M - 11.86 1.52 0.84 1.76 -1.07 +1.58 +4.66 +8.84 +13.46 +28.88 -22.51/+1.32
XDV iShares Canadian Select Dividend Index ETF 31.61 4.39% 2024-10-28M - 14.28 1.21 0.90 1.75 -1.00 +1.51 +6.50 +10.83 +17.77 +29.87 -23.13/+1.17
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.84 4.94% 2024-10-28M - 12.45 1.15 1.07 1.73 -1.00 +2.28 +5.37 +7.61 +11.85 +24.68 -19.86/+1.29
TPE TD International Equity Index ETF 22.59 2.40% 2024-09-27Q - 21.24 1.8 0.71 1.69 -1.91 -2.29 -1.35 +0.69 +4.83 +21.78 -18.06/+3.19
ZWC BMO Canadian High Dividend Covered Call ETF 18.31 6.52% 2024-10-30M - 13.53 1.28 0.91 1.67 -1.13 +1.27 +2.92 +4.81 +7.71 +18.74 -15.95/+1.37
XFN iShares S&P/TSX Capped Financials Index ETF 57.47 3.36% 2024-10-28M - 13.25 1.18 1.03 1.62 -1.15 +1.64 +7.14 +10.88 +18.03 +42.92 -30.24/+1.36
XBAL iShares Core Balanced ETF Portfolio 29.84 2.43% 2024-09-24Q - 18.17 0.84 0.58 1.62 -0.93 +0.51 +2.16 +3.54 +8.43 +21.55 -17.90/+0.97
QCN Mackenzie Canadian Equity Index ETF 149.13 2.91% 2024-09-23Q - 13.3 1.34 1.01 1.59 -1.34 +2.12 +4.76 +7.10 +11.20 +29.97 -23.28/+1.37
XGD iShares S&P/TSX Global Gold Index ETF 24.55 0.80% 2024-06-25S - 10.69 0.97 0.84 1.52 -3.99 +4.33 +7.91 +12.87 +21.96 +39.49 -39.19/+6.56
XEG iShares S&P/TSX Capped Energy Index ETF 18.01 2.93% 2024-09-24Q - 8.4 1.5 1.76 1.51 +1.24 +7.20 -1.04 -0.99 -6.93 +5.94 -17.71/+9.83
XFH iShares Core MSCI EAFE IMI Index ETF 32.17 2.81% 2024-06-25S - 30.76 2.97 0.81 1.5 -1.56 -0.56 -0.95 +0.47 +1.20 +20.85 -17.53/+2.33
ZCM BMO Mid Corporate Bond Index ETF 15.42 3.89% 2024-10-30M - - - 0.33 1.44 -0.84 -1.09 +0.65 +1.51 +5.62 +10.06 -9.86/+1.43
ASTL Algoma Steel Group Inc. 13.63 2.04% 2024-08-23Q 28.7 13.31 0.93 1.96 1.42 -1.23 -1.87 -4.75 +14.06 +25.97 +40.81 -33.60/+6.24
XSH iShares Core Canadian Short Term Corporate Bond 18.97 3.61% 2024-10-28M 92.5 25.64 - 0.16 1.4 -0.24 -0.32 +0.96 +1.66 +3.66 +6.45 -6.64/+0.42
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.39 8.34% 2024-10-31M - 28.99 6.31 0.67 1.39 -3.67 -3.78 -5.84 -2.21 +2.69 +15.09 -13.95/+6.67
XGB iShares Core Canadian Government Bond Index ETF 19.35 2.94% 2024-10-28M 116.2 39.49 - 0.19 1.36 -0.74 -1.78 -0.46 +1.04 +4.76 +6.38 -7.18/+2.53
ZPR BMO Laddered Preferred Share Index ETF 10.53 5.13% 2024-10-30M - 5.33 0.47 0.81 1.36 -0.43 +0.48 -0.24 +0.43 +5.25 +28.98 -22.85/+0.81
HISA High Interest Savings Account Fund 50.18 4.32% 2024-10-29M - - - -0.00 1.35 +0.08 +0.32 +0.30 -0.04 +0.34 -0.08 -0.36/+0.12
XRE iShares S&P/TSX Capped REIT Index ETF 16.59 4.54% 2024-10-28M - 41.41 0.56 1.22 1.34 -2.64 -6.06 -0.96 +3.75 +12.09 +21.36 -17.90/+8.20
EQL Invesco S&P 500 Equal Weight Index ETF 37.64 1.28% 2024-09-27Q - 18.88 2.54 0.93 1.26 -1.21 +2.39 +4.56 +5.52 +11.46 +33.38 -25.24/+1.46
BTCC.B Purpose Bitcoin ETF 13.16 - - - 2.08 1.25 -2.37 +4.16 +16.87 -1.94 +5.70 +94.96 -49.85/+7.83
CMR iShares Premium Money Market ETF Common Class 50.19 4.83% 2024-10-28M 591.6 122.40 - -0.00 1.17 +0.08 +0.33 +0.31 +0.35 +0.33 +0.33 -0.37/+0.15
XLB iShares Core Canadian Long Term Bond Index ETF 19.28 3.87% 2024-10-28M 75.3 19.47 - 0.50 1.15 -1.18 -3.12 -0.62 +1.00 +6.05 +8.19 -9.65/+6.38
PRL Propel Holdings Inc. 32.99 1.65% 2024-08-16Q 35.3 20.62 6.66 1.74 1.13 -2.51 +18.20 +9.49 +25.39 +43.62 +321.33 -77.08/+4.43
ZDV BMO Canadian Dividend ETF 22.43 3.83% 2024-10-30M - 13.27 1.26 1.01 1.12 -1.15 +1.91 +4.96 +7.94 +12.86 +28.47 -22.34/+1.52
ZEM BMO MSCI Emerging Markets Index ETF 22.65 2.44% 2023-12-27A - 31.88 1.8 0.56 1.11 -0.61 -0.44 +6.69 +6.54 +12.02 +23.23 -19.47/+3.22
CBIL Horizons 0-3 Month T-Bill ETF 50.09 4.63% 2024-09-27M - - - 0.00 1.11 +0.08 +0.30 +0.26 -0.06 -0.10 -0.20 -0.34/+0.26
XWD iShares MSCI World Index ETF 93.47 1.17% 2024-06-25S - 22.35 3.82 0.75 1.09 -0.76 +2.39 +4.52 +5.68 +12.61 +35.44 -26.38/+0.85
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.92 2.10% 2024-09-27Q - - - 0.77 1.09 -1.50 -2.34 -4.33 -1.37 -0.26 +19.75 -15.30/+5.66
ZJK BMO High Yield US Corporate Bond Index ETF 18.81 5.75% 2024-10-30M - - 1.78 0.36 1.08 -0.21 +1.90 +3.29 +1.35 +5.44 +10.84 -10.10/+0.21
FIE iShares Canadian Financial Monthly Income ETF 7.97 6.02% 2024-10-28M - 13.25 1.23 0.98 1.08 -0.99 +1.53 +4.87 +8.44 +14.02 +34.18 -25.60/+1.13
QBTC.U The Bitcoin Fund 65.38 - - - 2.37 1.06 -1.98 +0.65 +13.08 +0.72 +0.97 +98.78 -50.14/+9.02
ZWH BMO US High Dividend Covered Call ETF 24.87 4.81% 2024-10-30M - 19.17 3.23 0.73 1.05 -1.50 +2.35 +4.19 +2.90 +9.56 +20.96 -17.53/+1.97
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 101.31 0.79% 2024-09-27Q - 20.62 0.01 1.06 1.05 -1.16 +1.45 +2.50 +5.73 +12.75 +39.24 -28.35/+1.40
MUB Mackenzie Unconstrained Bond ETF 18.51 5.27% 2024-10-01M - 17.25 2.43 0.21 1.04 -0.38 -1.04 -1.28 +0.76 +3.18 +6.01 -6.32/+2.05
CGL iShares Gold Bullion ETF 21.77 - - - 0.22 1.03 +0.83 +3.47 +9.45 +14.52 +16.60 +34.97 -28.66/+0.23
HPR Horizons Active Preferred Share ETF Class E Units 8.99 4.27% 2024-09-27M - 8.39 0.39 0.82 1.02 -0.44 +0.45 +0.22 +0.78 +5.52 +30.10 -24.14/+0.78
CPD iShares S&P/TSX Canadian Preferred Share Index 12.30 5.20% 2024-10-28M 213.3 8.81 0.82 0.77 1.01 -0.65 +0.16 -0.32 +2.50 +6.31 +26.93 -21.50/+0.93
ZNQ BMO Nasdaq 100 Equity Index ETF 91.50 0.27% 2023-12-27A - 31.8 6.94 0.68 1.0 +0.76 +4.48 +7.24 +7.88 +16.78 +43.80 -31.13/+0.73
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.24 2.90% 2024-10-01M - - - 0.07 0.99 -0.26 -0.68 +0.39 +1.04 +3.06 +4.59 -4.99/+0.69
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.47 14.22% 2024-09-27M - 11.93 1.05 1.07 0.98 -0.89 +0.42 +3.43 +4.18 +5.47 +14.66 -13.34/+1.11
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.74 2.96% 2024-10-01M - - - 0.21 0.97 -1.00 -2.90 -1.78 +0.14 +3.13 +5.48 -5.89/+3.59
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.25 6.12% 2024-10-30M - - 1.78 0.60 0.97 -0.88 -1.40 -0.27 +0.36 +2.83 +9.01 -8.89/+2.76
ZUQ BMO MSCI USA High Quality Index ETF 86.60 0.65% 2024-09-27Q - 26.15 9.47 0.66 0.97 -0.82 +3.34 +4.45 +6.76 +15.65 +43.64 -30.45/+1.50
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.27 3.62% 2024-10-28M - 0 0 1.05 0.97 -1.39 +2.00 +7.09 +9.44 +16.74 +34.09 -25.42/+1.57
DMEU Desjardins American Equity Index ETF 23.21 0.72% 2024-09-20Q - - - -0.16 0.96 +0.13 +4.17 +6.32 +7.26 +16.28 0.0 -15.73/+0.56
HXQ Horizons NASDAQ-100 Index ETF 80.92 - 30.65 6.36 0.69 0.93 +0.87 +4.60 +7.32 +7.94 +16.99 +44.27 -31.41/+-0.06
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.98 3.46% 2024-10-01M - - - 0.16 0.92 -0.29 -0.58 +0.55 +1.31 +3.41 +5.97 -6.13/+0.63
HBNK Horizons Equal Weight Banks Index ETF 24.39 4.26% 2024-09-27M - 12.03 1.16 1.47 0.92 -0.57 +1.41 +7.16 +11.42 +14.78 +39.93 -28.70/+0.90
QQC.F Invesco QQQ Index ETF 161.41 0.55% 2024-09-27Q - 31.03 6.67 0.97 0.89 +0.20 +1.70 +3.85 +6.68 +14.22 +42.37 -29.91/+2.01
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.72 2.69% 2024-09-27Q - - 1.53 0.79 0.89 -1.59 -0.77 -1.75 -0.10 +1.23 +20.76 -17.29/+3.16
TGED TD Active Global Enhanced Dividend ETF 26.25 3.11% 2024-10-30M - 25.48 5.48 0.67 0.87 -0.87 +3.59 +4.46 +7.49 +13.49 +42.20 -29.71/+1.49
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.21 2.08% 2024-09-30Q - 8.57 1.08 0.95 0.85 -0.89 +2.62 +1.41 +3.77 +5.10 +20.39 -16.94/+1.24
PDC Invesco Canadian Dividend Index ETF 34.35 4.37% 2024-10-30M - 13.58 1.32 0.94 0.82 -1.04 +1.90 +5.86 +8.70 +13.48 +28.46 -22.24/+1.16
ZGQ BMO MSCI All Country World High Quality Index ETF 69.80 1.01% 2024-09-27Q - 26.37 9.24 0.61 0.8 -1.08 +2.32 +2.95 +4.87 +13.16 +39.91 -28.65/+1.45
FCUV Fidelity U.S. Value ETF 19.05 1.16% 2024-09-26Q - 11.52 1.94 0.87 0.77 -0.78 +5.02 +6.37 +5.31 +10.12 +40.69 -28.92/+0.94
XFR iShares Floating Rate Index ETF 20.12 5.06% 2024-10-28M 308.2 60.97 - 0.02 0.77 +0.07 +0.35 +0.30 +0.25 +0.15 +0.10 -0.40/+0.40
ZBK BMO Equal Weight US Banks Index ETF 34.29 2.22% 2024-09-27Q - 7.62 0.92 1.28 0.77 -1.44 +7.97 +4.48 +2.30 +17.03 +68.75 -41.24/+2.25
WSRI Wealthsimple North America Socially Responsible In 43.78 1.31% 2024-09-23Q - 18.24 2.78 0.78 0.76 -2.36 +0.69 +3.43 +4.59 +10.25 +31.91 -24.19/+2.42
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.21 4.31% 2024-09-27M - 12.66 1.29 1.38 0.75 -0.26 +1.75 +7.50 +11.36 +14.76 +39.71 -28.63/+0.68
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.15 1.26% 2024-09-27Q - 21.51 4.38 0.87 0.75 -2.40 -0.43 +0.60 +4.29 +10.95 +30.04 -23.18/+2.73
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.52 0.97% 2024-06-25S - 8.44 1.72 1.33 0.75 -3.04 -0.87 -0.53 -2.24 +9.88 +33.43 -25.15/+4.34
ZWP BMO Europe High Dividend Covered Call ETF 18.60 6.78% 2024-10-30M - - - 0.70 0.74 -0.80 -0.64 +0.22 +0.38 +4.20 +13.14 -12.58/+1.34
ZDB BMO Discount Bond Index ETF 14.98 2.40% 2024-10-30M - - - 0.27 0.74 -0.79 -1.64 -0.03 +1.15 +5.05 +7.69 -7.94/+2.14
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.22 3.32% 2024-10-01M - 28.46 3.13 0.21 0.74 -0.67 -1.33 +0.16 +1.85 +5.84 +10.33 -7.49/+1.87
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.57 1.75% 2024-10-01M - 5.8 1.88 0.20 0.73 -0.59 -0.76 +0.26 +1.20 +2.75 +3.74 -4.33/+2.42
DXG Dynamic Active Global Dividend ETF 64.78 0.38% 2023-12-28A - 41.86 8.26 0.52 0.71 -1.49 +4.06 +7.41 +7.43 +10.77 +46.56 -31.99/+1.57
WSRD Wealthsimple Developed Markets ex North America So 29.96 2.25% 2024-09-23Q - 33.39 2.39 0.92 0.7 -1.77 -2.85 0.0 +2.71 +6.47 +21.94 -20.30/+3.07
MNY Purpose Cash Management Fund 100.38 4.94% 2024-10-29M - - - -0.00 0.7 +0.09 +0.32 +0.31 -0.03 +0.38 -0.04 -4.64/+0.06
FCUQ Fidelity U.S. High Quality Index ETF 62.42 0.81% 2024-09-26Q - 18.5 6.67 0.65 0.7 -0.92 +3.88 +5.44 +6.36 +16.39 +37.61 -27.49/+1.71
XIT iShares S&P/TSX Capped Information Technology Inde 59.15 - 55.1 5.64 1.19 0.66 -1.83 +2.73 +5.97 +9.23 +13.49 +46.56 -31.82/+2.15
TXF CI Tech Giants Covered Call ETF 21.71 8.21% 2024-09-30Q - 32.38 5.76 0.95 0.65 -0.41 +0.28 +1.35 +2.70 +6.47 +33.68 -25.84/+5.20
TQCD TD Q Canadian Dividend ETF 19.21 3.38% 2024-10-30M - 11.34 1.34 1.05 0.65 -0.77 +2.29 +6.02 +8.72 +16.71 +33.31 -25.04/+1.04
HTA Harvest Tech Achievers Growth & Income ETF 19.01 7.82% 2024-10-31M - 32.83 7.07 0.94 0.65 -0.52 +1.66 +3.77 +5.03 +8.38 +35.30 -26.67/+3.21
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.68 1.64% 2024-09-20Q - 12.9 1.35 0.80 0.65 -1.44 -0.54 -0.74 +0.67 +2.13 +21.84 -18.01/+2.06
BTCC Purpose Bitcoin ETF 12.46 - - - 2.45 0.65 -2.85 +1.63 +13.43 -2.24 +3.45 +92.80 -48.70/+11.76
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.06 11.37% 2024-09-27M - 23.38 3.96 0.99 0.64 -0.57 +1.15 +2.48 +3.76 +8.78 +25.20 -20.70/+1.07
RUD RBC Quant U.S. Dividend Leaders ETF 24.43 3.30% 2024-10-24M - 19.13 4.46 0.75 0.63 -1.57 -65.37 -64.89 -64.58 -60.76 -51.57 -0.12/+205.03
NRR.UN Northview Residential REIT 17.39 6.36% 2024-10-31M - 3.6 0.77 0.86 0.63 -2.90 0.0 +0.23 +3.27 +24.57 +54.44 -45.83/+7.59
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 73.28 2.19% 2024-06-25S - 23.76 4.61 0.60 0.63 -2.64 -2.25 -5.89 -1.31 +5.09 +18.10 -15.39/+6.40
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.44 4.33% 2024-10-30M - - - 0.45 0.62 -0.64 -2.12 -0.88 +0.53 +2.56 +8.84 -9.67/+2.73
CDIV Manulife Smart Dividend ETF 15.04 3.26% 2024-09-27Q - 11.11 1.16 0.95 0.61 -1.22 +1.76 +4.16 +6.70 +12.32 +30.05 -23.11/+1.53
ZRE BMO Equal Weight REITs Index ETF 22.58 4.74% 2024-10-30M - 47.54 0.88 1.21 0.6 -2.25 -4.73 +1.30 +5.56 +14.39 +26.29 -21.08/+6.20
DXP Dynamic Active Preferred Shares ETF 22.45 5.68% 2024-10-28M - 0.35 0.06 0.79 0.6 -0.44 -0.13 -0.31 +1.13 +6.75 +27.27 -21.74/+1.51
ZDY BMO US Dividend ETF 45.40 2.10% 2024-10-30M - 19.35 3.06 0.73 0.59 -1.56 +2.81 +4.32 +4.97 +13.93 +30.91 -23.61/+1.78
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.74 6.96% 2024-10-30M - - - 0.84 0.59 -0.96 -0.29 -0.55 +0.14 +0.39 +10.44 -10.46/+3.42
HCAL Hamilton Enhanced Canadian Bank ETF 24.20 6.26% 2024-09-27M - 12.66 1.27 1.55 0.59 -0.78 +1.68 +8.28 +13.19 +16.63 +46.67 -32.11/+1.12
WXM CI Morningstar Canada Momentum Index ETF 31.14 1.20% 2024-09-30Q - 8.84 1.14 1.03 0.58 -0.10 +4.74 +7.08 +10.90 +18.18 +37.60 -27.46/+0.13
QQC Invesco NASDAQ 100 Index ETF 33.61 0.46% 2024-09-27Q - 31.38 6.72 0.88 0.55 +0.81 +4.51 +7.14 +7.48 +16.62 +43.51 -30.82/+0.77
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.42 4.01% 2024-10-30M - 9.5 0.99 0.55 0.55 -2.50 -1.71 +6.56 +8.41 +21.35 +25.74 -20.47/+3.35
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.89 10.70% 2024-10-31M - 14.21 1.48 1.20 0.54 -1.05 +2.88 +5.30 +5.17 +8.89 +25.37 -20.85/+1.40
RPF RBC Canadian Preferred Share ETF 20.85 5.49% 2024-10-24M - 52.27 3.37 0.81 0.54 -0.90 +0.24 -0.52 +0.24 +4.25 +30.07 -23.31/+1.25
PSU.U Purpose US Cash Fund 100.41 5.20% 2024-10-29M - - - 0.00 0.54 +0.09 +0.36 +0.33 -0.05 +0.37 -0.06 -0.41/+0.07
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.74 10.18% 2024-10-31M - 25.85 5.33 0.22 0.53 +0.10 +3.51 +5.00 +4.83 +10.59 +24.62 -20.01/+0.56
CIF iShares Global Infrastructure Index ETF 47.41 2.96% 2024-09-24Q - 12.8 2 0.88 0.53 -1.86 +2.13 +7.38 +8.71 +16.43 +43.62 -28.10/+2.36
HPYT Harvest Premium Yield Treasury ETF 10.55 16.98% 2024-10-31M - - - 0.90 0.51 -1.77 -5.59 -4.61 -4.35 -3.12 -8.26 -0.57/+17.54
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.32 5.48% 2024-10-28M - 13.79 2.48 0.24 0.51 -0.28 +2.68 +3.81 +3.22 +4.76 +16.15 -14.02/+0.39
XSUS iShares ESG Aware MSCI USA Index ETF 42.79 0.89% 2024-09-24Q - 23.99 4.04 0.74 0.51 -0.20 +4.14 +6.36 +7.12 +15.81 +41.50 -29.49/+0.44
VCNS Vanguard Conservative ETF Portfolio 29.15 2.15% 2024-10-01Q - 17.63 0.01 0.46 0.5 -0.82 -0.61 +1.32 +2.86 +6.97 +16.09 -13.96/+0.86
MFT Mackenzie Floating Rate Income ETF 17.13 10.00% 2024-11-01M - - 1.01 0.39 0.5 +0.12 +0.12 +0.12 -1.24 -0.17 -1.04 -1.23/+2.28
CCEI CIBC Canadian Equity Index ETF 26.36 3.80% 2024-09-30Q - 13.53 1.42 0.97 0.5 -1.24 +1.78 +5.44 +8.03 +11.51 +30.69 -23.48/+1.29
FGRO Fidelity All-in-One Growth ETF 14.47 2023-12-22 - 15.55 2.36 0.76 0.49 -1.23 +1.69 +4.55 +5.01 +11.48 +31.91 -24.33/+2.14
ZLC BMO Long Corporate Bond Index ETF 15.24 4.84% 2024-10-30M - - - 0.64 0.49 -1.30 -2.25 +0.63 +1.26 +5.39 +9.64 -10.17/+4.33
HAZ Horizons Active Global Dividend ETF 37.53 2.89% 2024-09-27Q - 22.15 4.19 0.57 0.47 -1.34 +1.93 +1.43 +4.89 +11.60 +31.32 -23.90/+3.89
ZDI BMO International Dividend ETF 24.45 3.92% 2024-10-30M - - - 0.83 0.46 -1.83 -1.71 -0.27 +0.68 +4.29 +18.08 -15.35/+2.47
ENCC Horizons Enhanced Income Energy ETF 11.39 13.79% 2024-09-27M - 7.86 1.19 1.77 0.45 +0.26 +5.95 +1.61 +1.52 -2.90 +2.71 -10.97/+3.60
XESG iShares ESG Aware MSCI Canada Index ETF 29.65 2.54% 2024-09-24Q - 0 0 1.04 0.44 -1.00 +2.86 +5.44 +8.05 +10.92 +29.76 -23.07/+1.08
HBF Harvest Brand Leaders Plus Income ETF 10.10 7.31% 2024-10-31M - 19.44 4.53 0.93 0.44 -1.37 +0.80 +1.41 +3.80 +4.88 +15.56 -13.76/+1.58
TUED TD Active U.S. Enhanced Dividend ETF 29.68 2.17% 2024-10-30M - 28.03 5.63 0.72 0.44 -0.07 +6.04 +7.07 +9.84 +18.91 +51.04 -33.89/+0.98
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.07 2.04% 2024-09-20Q - 12.9 1.35 0.77 0.44 -2.00 -2.13 -0.68 +0.89 +4.95 +21.91 -18.13/+2.77
UMAX Hamilton Utilities Yield Maximizer ETF 14.91 13.74% 2024-09-27M - 21.13 1.45 0.71 0.43 -1.65 +0.07 +1.36 +2.05 +3.90 +4.48 -7.38/+2.82
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 65.16 1.36% 2024-09-27Q - 21 3.75 1.03 0.43 -2.78 -0.52 +1.04 +3.63 +9.51 +28.72 -22.31/+2.85
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.77 5.79% 2024-10-28M - - 0.77 0.61 0.42 -0.71 -0.77 +0.12 +1.51 +3.58 +9.39 -9.00/+1.49
VI Vanguard FTSE Developed All Cap ex North America I 39.42 2.54% 2024-09-20Q - 22.35 1.59 0.79 0.42 -1.55 -0.88 -1.72 -0.40 +0.54 +20.96 -17.38/+3.30
ZID BMO India Equity Index ETF 51.33 0.96% 2023-12-27A - 47.38 1.2 0.91 0.42 -2.78 -6.71 -1.95 -2.49 +10.82 +30.58 -24.08/+7.38
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.23 0.86% 2024-09-27Q - 12.53 2.22 0.78 0.41 -2.61 +1.68 +2.54 -0.16 +8.80 0.0 -23.57/+3.10
HFR Horizons Active Ultra-Short Term Investment Grade 10.04 4.82% 2024-09-27M - - - 0.19 0.41 0.0 +0.40 +0.85 +0.65 +1.26 +2.92 -3.43/+0.05
HDIF Harvest Diversified Monthly Income ETF 8.85 9.72% M - - 2.03 0.41 -1.99 +1.49 +2.67 +4.36 +8.39 +28.08
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.13 5.13% 2024-10-31M - - - 0.00 0.41 +0.08 +0.38 +0.30 -0.04 -0.08 -0.12 -0.40/+0.16
QMAX Hamilton Technology Yield Maximizer ETF 20.78 11.37% 2024-09-27M - 37.11 7.42 0.30 0.4 +1.86 +3.74 +6.29 +2.97 +8.74 +30.45 -24.49/+6.69
XDG iShares Core MSCI Global Quality Dividend Index ET 27.44 2.79% 2024-10-28M - 16.45 2.89 0.59 0.4 -1.82 +0.88 +2.24 +3.55 +9.80 +22.94 -18.91/+1.86
ZUAG.F BMO US Aggregate Bond Index ETF 29.74 2.23% 2024-10-30M - - - 0.46 0.4 -0.80 -2.72 -1.49 +0.47 +3.73 +6.94 -9.06/+3.50
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.78 3.30% 2024-10-28M 293.7 88.90 - 0.21 0.4 -0.22 -0.61 +0.91 +1.66 +3.92 +6.72 -11.68/+0.79
VVL Vanguard Global Value Factor ETF 51.17 2.38% 2023-12-28A - 9.57 1.19 1.13 0.4 -2.37 +0.53 +1.33 -1.56 +5.29 +25.42 -20.27/+2.85
ZPAY BMO Premium Yield ETF 32.51 5.93% 2024-10-30M - 24.69 7.5 0.27 0.39 +0.18 +3.27 +3.67 +3.17 +6.17 +11.18 -10.06/+0.06
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.64 2.91% 2024-10-01M - - - 0.20 0.39 -0.96 -2.23 -1.20 -0.61 +1.01 +1.90 -3.06/+2.86
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.45 - 16.29 2.11 -0.01 0.39 +0.13 +0.58 +0.49 +0.76 +1.08 +4.66 -5.72/+0.13
BTCC.U Purpose Bitcoin ETF 12.04 - - - 2.40 0.39 -2.75 +1.52 +13.48 -2.03 +3.97 +96.09 -49.42/+10.88
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.53 2.46% 2024-10-28M - - - 0.15 0.38 -0.48 -1.28 -0.54 +0.98 +2.92 +5.40 -5.88/+2.21
XTR iShares Diversified Monthly Income ETF 11.32 4.25% 2024-10-28M - 15.49 2.61 0.58 0.38 -0.53 +0.80 +2.26 +3.76 +7.91 +16.46 -14.13/+0.62
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.02 3.66% 2024-10-01M - 13.21 1.12 0.33 0.37 -0.41 -1.15 +0.57 +1.48 +4.12 +7.42 -7.87/+1.21
ZMP BMO Mid Provincial Bond Index ETF 13.91 2.94% 2024-10-30M - - - 0.18 0.35 -0.64 -1.49 +0.22 +1.27 +5.70 +8.08 -8.46/+2.16
HAB Global X Active Corporate Bond ETF 10.18 3.78% 2024-09-27M - - - 0.29 0.35 -0.39 -0.49 +1.80 +2.62 +6.60 +13.24 -8.94/+1.08
ZJPN BMO Japan Index ETF 34.27 1.87% 2024-09-27Q - 12.9 1.25 0.62 0.35 -3.36 -3.46 -4.06 -1.15 +2.09 +17.12 -15.98/+6.16
ZWK BMO Covered Call US Banks ETF CAD Units 23.51 7.34% 2024-10-30M - 10.31 0.92 1.23 0.35 -0.89 +6.52 +4.58 +2.04 +13.03 +50.22 -33.65/+1.66
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.72 1.84% 2024-10-28M - 19.73 2.93 1.03 0.35 -2.89 -1.71 -0.07 +4.05 +9.11 +25.33 -20.30/+3.46
ZGRO BMO Growth ETF 45.03 1.95% 2024-09-27Q - 14.27 1.74 0.68 0.34 -0.95 +1.28 +3.33 +4.60 +10.29 +27.46 -21.61/+1.11
SPLT Brompton Split Corp. Preferred Share ETF 10.72 6.08% 2024-09-27M - - - 0.13 0.34 +0.09 +1.08 +1.13 +1.23 +2.98 +6.09 -6.16/+0.28
XQB iShares High Quality Canadian Bond Index ETF 18.96 3.20% 2024-10-28M - - - 0.23 0.34 -0.68 -1.51 -0.05 +1.12 +4.41 +6.58 -7.72/+2.00
ZMID BMO S&P US Mid Cap Index ETF 46.35 1.36% 2024-09-27Q - 17.12 2.3 1.04 0.33 -1.97 +2.82 +3.95 +1.71 +9.57 +33.77 -25.99/+2.27
CWW iShares Global Water Index ETF 58.71 1.02% 2024-09-24Q - 29.86 3.45 0.78 0.33 -3.12 -2.15 +0.19 -1.81 +6.28 +31.67 -24.07/+3.82
HISU.U US High Interest Savings Account Fund 100.41 5.15% 2024-10-29M - - - -0.00 0.33 +0.09 +0.34 +0.33 -0.04 +0.38 -0.04 -3.91/+0.08
XUT iShares S&P/TSX Capped Utilities Index ETF 28.54 3.95% 2024-10-28M - 14.63 1.08 0.58 0.33 -2.19 -0.80 +5.27 +7.78 +18.37 +25.67 -20.43/+2.70
ZPS BMO Short Provincial Bond Index ETF 12.31 2.92% 2024-10-30M - - - 0.04 0.33 -0.12 -0.44 +0.53 +1.03 +3.40 +4.36 -6.53/+0.85
XMU iShares MSCI Min Vol USA Index ETF 84.83 1.16% 2024-09-24Q - 20.45 3.53 0.53 0.32 -1.38 +2.51 +2.82 +5.83 +14.14 +28.47 -22.48/+1.50
CGL.C iShares Gold Bullion ETF 32.18 - - - -0.05 0.32 +1.51 +6.31 +13.03 +15.42 +19.01 +36.07 -29.61/+-0.40
XEU iShares MSCI Europe IMI Index ETF 30.84 2.89% 2024-06-25S - 33.21 3.18 0.86 0.32 -1.69 -2.56 -1.03 +0.69 +3.63 +22.97 -18.77/+2.92
FCIV Fidelity International Value ETF 34.36 2.82% 2024-06-26S - 17.92 1.66 0.93 0.32 -1.77 -1.91 -0.38 -0.61 -0.89 +13.96 -12.63/+4.69
TPRF TD Active Preferred Share ETF 10.83 4.91% 2024-10-30M - 7.03 0.56 0.84 0.31 -0.09 +0.28 +0.46 +1.31 +6.80 +32.23 -24.38/+0.83
DXC Dynamic Active Canadian Dividend ETF 37.94 2.32% 2024-10-28M - 15.06 1.25 0.79 0.31 -1.35 +1.01 +4.09 +5.42 +9.31 +24.76 -19.85/+1.50
FEQT Fidelity All-in-One Equity ETF 13.73 2023-12-22 - 15.55 2.37 0.84 0.3 -1.22 +2.23 +5.13 +5.62 0.0 0.0 -26.29/+1.68
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 34.20 2.43% 2024-09-27M - 49.02 1.62 1.29 0.3 -1.24 -1.89 +2.55 +6.18 +18.96 +34.54 -25.85/+3.36
VLB Vanguard Canadian Long-Term Bond Index ETF 21.08 3.70% 2024-10-01M - - - 0.51 0.3 -1.26 -3.41 -1.36 +0.52 +5.72 +7.99 -9.30/+6.45
ZPL BMO Long Provincial Bond Index ETF 12.40 4.02% 2024-10-30M - - - 0.48 0.3 -1.20 -3.35 -1.04 +0.49 +6.26 +7.36 -8.71/+7.02
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 30.84 2.33% 2024-09-27Q - 7.62 0.92 1.54 0.29 -2.00 +5.11 +1.31 +1.68 +15.12 +66.25 -40.21/+3.08
XBM iShares S&P/TSX Global Base Metals Index ETF 22.18 2.58% 2024-06-25Q - 17.1 1.24 1.52 0.29 -0.89 -2.63 +10.02 +7.51 -1.95 +27.40 -26.38/+11.45
VRIF Vanguard Retirement Income ETF Portfolio 24.90 3.98% 2024-09-27M - 16.59 0.02 0.51 0.28 -0.95 -0.95 +0.89 +1.69 +5.02 +11.81 -10.72/+1.08
USCC Horizons US Large Cap Equity Covered Call ETF 19.48 7.42% 2024-09-27M - 22.66 4.19 0.62 0.28 -0.05 +4.12 +5.41 +4.34 +7.86 +19.00 -16.43/+0.10
COW iShares Global Agriculture Index ETF 64.12 1.27% 2024-06-25S - 12.79 1.68 1.00 0.28 -0.23 +1.06 +2.66 -0.20 +0.52 +9.76 -9.33/+2.50
PTO.UN PIMCO Tactical Income Opportunities Fund 7.90 8.70% 2024-10-31M 65.5 7.52 - 0.42 0.27 +1.28 0.0 0.0 0.0 0.0 0.0 -21.77/+1.39
XRB iShares Canadian Real Return Bond Index ETF 22.66 1.34% 2024-06-03S 52.5 39.07 - 0.38 0.27 -1.09 -1.95 +0.40 +1.21 +6.19 +8.27 -9.14/+2.91
PGI.UN PIMCO Global Income Opportunities Fund 7.72 8.80% 2024-10-31M 89.3 10.16 - 0.71 0.27 +0.92 +1.18 +1.38 +5.03 +1.18 +14.88 -15.67/+7.90
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.95 15.13% 2024-10-31M - 13.35 1.22 1.25 0.27 -0.93 +1.66 +6.43 +9.20 +10.26 +25.59 -21.64/+1.26
TUHY TD Active U.S. High Yield Bond ETF 20.87 6.60% 2024-10-30M - - - 0.49 0.27 -0.67 -1.79 -1.32 -0.38 +1.56 +6.37 -11.62/+2.40
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 69.88 0.72% 2023-12-27A - 26.39 3.41 0.86 0.27 -1.81 -4.05 -5.41 -1.41 +3.28 +17.84 -16.16/+6.33
ZLI BMO Low Volatility International Equity ETF 26.00 2.46% 2024-09-27Q - - - 0.59 0.27 -1.74 -2.18 -1.33 +2.97 +8.24 +18.45 -16.39/+3.58
RBNK RBC Canadian Bank Yield Index ETF 27.19 4.22% 2024-10-24M - 12 1.15 1.06 0.27 -1.13 +0.93 +7.39 +10.71 +13.39 +38.23 -27.73/+1.32
XCSR iShares ESG Advanced MSCI Canada Index ETF 72.76 2.21% 2024-09-24Q - 0.02 0 1.06 0.26 -1.07 +1.89 +6.31 +9.31 +14.44 +37.57 -27.31/+1.13
GLCC Horizons Enhanced Income Gold Producers ETF 30.87 8.43% 2024-09-27M - 11.04 0.83 0.85 0.26 -2.65 +6.56 +11.36 +13.28 +21.34 +29.98 -37.74/+5.41
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.09 6.54% 2024-10-30M - 21.18 6.15 0.54 0.26 -1.09 +2.18 +2.87 +3.20 +8.17 +19.05 -16.37/+1.39
FLUR Franklin International Equity Index ETF 28.72 3.68% 2024-06-21S - 17.14 0.44 0.81 0.26 -1.78 -2.48 -0.69 +0.98 +3.57 +22.01 -19.89/+3.06
ZBAL BMO Balanced ETF 39.78 2.05% 2024-10-30Q - 14.26 1.74 0.57 0.25 -0.65 +0.45 +2.29 +3.65 +8.78 +22.02 -18.05/+1.01
HEQT Horizons Growth TRI ETF Portfolio 17.68 0.71% 2024-09-27M - 22.2 3.98 0.94 0.25 -0.90 +1.67 +4.18 +5.55 +11.34 +32.34 -24.49/+1.19
HUTL Harvest Equal Weight Global Utilities Income ETF 17.95 7.86% 2024-10-31M - 13.14 1.27 0.72 0.25 -1.10 +1.33 +3.10 +5.59 +10.39 +15.73 -14.21/+1.11
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.95 1.00% 2024-06-25S - 9.69 2.11 1.30 0.25 -2.82 -0.36 +0.54 +1.08 +7.01 +32.53 -24.54/+3.51
XMV iShares MSCI Min Vol Canada Index ETF 46.09 2.30% 2024-09-24Q - 15.98 1.61 0.82 0.24 -1.37 +1.19 +3.92 +6.15 +12.41 +29.14 -22.56/+1.43
WSHR Wealthsimple Shariah World Equity Index ETF 31.31 0.86% 2024-09-23Q - 19.87 4.07 0.76 0.24 -1.73 -0.57 +1.26 +2.52 +7.67 +22.69 -18.62/+6.39
XST iShares S&P/TSX Capped Consumer Staples Index 51.45 1.52% 2024-09-24Q - 20.31 1.91 0.50 0.23 -2.37 -2.56 -1.02 -50.84 -44.96 -37.81 -19.64/+3.95
CEW iShares Equal Weight Banc & Lifeco ETF 19.81 3.59% 2024-10-28M - 13.18 1.35 1.00 0.23 -1.15 +1.64 +7.43 +13.65 +18.20 +41.70 -29.43/+1.31
IDIV.B Manulife Smart International Dividend ETF 13.45 3.04% 2024-09-27Q - 25.21 4.02 0.69 0.23 -2.04 -2.75 -1.75 -2.54 +0.45 +19.56 -19.46/+5.13
XDU iShares Core MSCI US Quality Dividend Index ETF 31.80 2.24% 2024-10-28M - 17.29 3.24 0.61 0.22 -1.79 +2.25 +3.92 +5.05 +10.76 +28.38 -22.20/+2.14
QQCC Horizons Enhanced Income International Equity ETF 12.57 10.34% 2024-09-27M - 30.65 6.36 1.08 0.22 +0.88 +4.75 +6.80 +5.63 +9.02 +20.75 -18.06/+0.08
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.52 9.46% 2024-10-31M - 28.83 4.36 0.52 0.22 -3.11 -1.56 -5.36 -3.24 +2.38 +11.10 -10.22/+6.32
PIX.UN PIMCO Multi-Sector Income Fund 8.59 9.27% 2024-10-31M 96.0 10.35 - 0.31 0.22 -1.26 +0.12 +4.88 +5.79 +7.11 +22.71 -21.19/+3.38
ZEO BMO Equal Weight Oil & Gas Index ETF 75.35 3.83% 2024-09-27Q - 7.86 1.19 1.57 0.22 +0.21 +6.88 +2.85 +5.56 +3.55 +17.09 -19.27/+2.19
VIDY Vanguard FTSE Developed ex North America High Divi 31.62 3.67% 2024-09-20Q - 26.7 2.11 0.80 0.22 -1.60 -1.39 -0.71 +0.43 +4.13 +19.97 -16.84/+1.94
VCIP Vanguard Conservative Income ETF Portfolio 26.12 2.99% 2024-10-01Q - 17.58 0.01 0.35 0.22 -0.68 -1.51 +0.31 +1.83 +5.37 +10.91 -10.26/+1.95
CGR iShares Global Real Estate Index ETF 31.95 2.35% 2024-09-24Q - 35.23 2.35 0.87 0.22 -0.78 +0.03 +2.80 +7.58 +17.81 +32.85 -27.36/+2.32
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.58 3.79% 2024-10-28M - - - 1.00 0.21 -2.04 -6.31 -4.71 -1.12 +4.16 +8.16 -8.79/+10.56
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.80 5.78% 2024-10-25Q - 12.68 1.27 0.96 0.21 -1.01 +0.38 +3.73 +7.86 +9.56 +28.18 -22.15/+1.27
COLA The Coca-Cola Company 24.28 2.89% 2024-11-29Q 1.3 27.11 9.27 0.58 0.21 -5.04 -7.08 -7.86 -0.82 +7.48 +19.37 -16.39/+9.84
FCCD Fidelity Canadian High Dividend ETF 30.55 4.00% 2024-10-29M - 12.24 1.29 1.07 0.21 -0.97 +2.04 +5.38 +6.48 +11.90 +26.29 -20.82/+1.21
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.53 2.45% 2024-06-25S - 17.4 1.75 0.73 0.21 -1.30 -2.07 -0.30 +1.41 +4.57 +22.31 -20.42/+2.49
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.62 5.86% 2024-10-30M - 21.12 3.75 0.95 0.21 -2.28 -0.15 +0.95 +2.31 +6.48 +18.68 -15.78/+2.40
XEM iShares MSCI Emerging Markets Index ETF 34.58 2.01% 2024-06-25S - 39.47 1.64 0.57 0.2 -1.26 -0.55 +7.13 +6.89 +11.37 +23.41 -19.17/+2.81
XPF iShares S&P/TSX North American Preferred Stock 15.42 5.25% 2024-10-28M - 7.88 0.72 0.69 0.2 -1.28 -0.71 +0.98 +2.32 +5.98 +21.90 -18.35/+1.49
USCC.U Global X S&P 500 Covered Call ETF 14.01 10.28% 2024-09-27M - 22.66 4.19 0.82 0.2 -0.50 +0.94 +2.41 +3.78 +6.06 +18.03 -24.20/+0.75
TCSH TD Cash Management ETF 50.22 5.29% 2024-10-30M - - - 0.03 0.2 +0.05 +0.32 +0.38 0.0 -0.04 0.0 -0.44/+0.16
BKCC Horizons Enhanced Income Financials ETF 14.63 12.27% 2024-09-27M - 12.67 1.29 1.49 0.2 -0.20 +0.76 +3.83 +5.33 +4.50 +15.38 -13.60/+1.09
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.56 2.95% 2024-09-20Q - 22.83 1.87 0.89 0.2 -1.08 -2.09 -1.06 +0.44 +3.80 +24.06 -19.39/+3.42
XHU iShares U.S. High Dividend Equity Index ETF 33.36 2.81% 2024-10-28M - 15.15 2.56 0.68 0.2 -0.71 +3.06 +3.47 +4.15 +10.39 +25.74 -20.47/+1.08
XHD iShares U.S. High Dividend Equity Index ETF 34.73 3.03% 2024-10-28M - 15.15 2.56 0.95 0.19 -1.53 +0.20 +0.35 +3.24 +8.02 +24.21 -21.13/+1.64
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.68 4.37% 2024-10-28M 52.4 12.00 - 0.47 0.19 -0.35 -0.66 +1.18 +2.02 +4.74 +9.82 -9.60/+0.66
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 69.87 0.70% 2023-12-27A - 18.16 1.55 1.71 0.18 -1.59 -3.56 +5.82 +6.09 +1.48 +42.71 -33.22/+7.74
FSB CI Enhanced Short Duration Bond Fund 9.68 3.96% 2024-10-25M - 20.7 3.42 0.09 0.18 -0.21 0.0 +0.31 +0.73 +1.79 +2.76 -3.86/+0.72
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.61 10.66% 2024-09-27M - - - 0.92 0.18 -1.88 -5.92 -4.60 -3.28 -0.38 -1.81 -0.55/+13.48
VMO Vanguard Global Momentum Factor ETF 62.16 0.82% 2023-12-28A - 19.33 2.34 0.80 0.18 -2.31 +2.29 +4.72 +4.44 +12.12 +45.71 -31.48/+2.45
HEWB Horizons Equal Weight Canada Banks Index ETF 37.39 - - - 1.11 0.17 -0.61 +1.41 +7.26 +12.62 +17.43 +46.46 -32.50/+0.75
HFIN Hamilton Enhanced Canadian Financials ETF 18.60 4.81% 2024-09-27M - 12.68 1.07 1.30 0.17 -1.38 +2.42 +9.15 +14.46 +21.17 +54.49 -35.32/+1.45
ESGY BMO MSCI USA ESG Leaders Index ETF 57.26 0.86% 2024-09-27Q - 26 5.3 0.66 0.17 +0.23 +4.36 +6.91 +6.75 +14.89 +43.40 -29.93/+0.80
PDF Purpose Core Dividend Fund 33.85 3.71% 2024-10-29M - 14.62 1.76 0.88 0.17 -1.08 +1.32 +3.58 +6.61 +10.62 +23.59 -19.29/+1.15
ZDH BMO International Dividend Hedged to CAD ETF 27.51 3.93% 2024-10-30M - - - 0.86 0.17 -1.08 -0.40 -0.72 +0.29 +1.10 +17.21 -14.72/+2.62
XCNS iShares Core Conservative Balanced ETF Portfolio 23.25 2.71% 2024-09-24Q - 18.17 0.84 0.47 0.17 -0.81 +0.09 +1.44 +2.69 +6.80 +16.42 -17.55/+0.82
MHCD Middlefield Healthcare & Life Sciences ETF 12.08 4.96% 2024-10-31M - 32.94 5.63 0.40 0.17 -2.11 +0.08 -1.79 +0.17 +6.34 +17.62 -17.70/+3.31
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.34 17.26% 2024-09-27M - 7.86 1.19 0.23 0.17 +0.25 +7.45 +1.80 +1.40 -4.46 +1.24 -12.54/+5.46
CGXF CI Gold+ Giants Covered Call ETF 12.11 6.00% 2024-09-30Q - 15.34 1.63 0.87 0.16 -1.70 +7.07 +11.41 +12.65 +20.26 +20.62 -33.86/+4.05
DXV Dynamic Active Investment Grade Floating Rate ETF 19.69 4.75% 2024-10-28M - - - 0.14 0.16 0.0 +0.46 +0.61 +0.41 +0.31 +0.15 -5.60/+1.07
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.46 3.60% 2024-10-28M - - - 0.79 0.16 -1.33 -3.52 -1.38 -0.25 +6.58 +9.98 -10.72/+8.23
FHIS Franklin Bissett Ultra Short Bond Fund 20.86 4.02% 2024-09-27M - - - 0.00 0.15 0.0 +0.24 +0.53 +0.68 +1.16 +2.20 -2.62/+0.05
XCS iShares S&P/TSX SmallCap Index ETF 21.49 2.24% 2024-09-24Q - 0 0 1.42 0.15 -0.97 +3.02 +6.49 +6.18 +10.04 +29.30 -23.22/+1.63
VGAB Vanguard Global Aggregate Bond Index ETF 21.41 2.32% 2024-10-01M - 5.8 1.88 0.19 0.15 -0.79 -1.88 -0.79 +0.71 +2.88 +4.75 -5.14/+2.29
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.41 4.36% 2024-09-27Q - 13.2 1.45 1.16 0.15 -0.53 +2.97 +1.86 +8.48 +20.89 +42.05 -30.87/+2.78
XCH iShares China Index ETF 20.96 1.92% 2024-06-25S - 20.48 2.38 0.18 0.15 -0.90 +1.26 +23.58 +24.84 +24.69 +23.66 -36.21/+15.65
AMAX Hamilton Gold Producer Yield Maximizer ETF 22.04 8.63% 2024-09-27M - 14.95 1.58 1.59 0.15 -1.17 +7.25 +11.76 +10.61 +16.80 0.0 -33.17/+3.40
HBAL Horizons Balanced TRI ETF Portfolio 15.55 2.32% 2024-09-27M - 22.16 3.98 0.71 0.15 -0.77 +0.65 +2.71 +3.67 +8.82 +21.48 -17.75/+1.22
ZWT BMO Covered Call Technology ETF 48.82 3.52% 2024-10-30M - 34.12 7.33 0.80 0.15 +0.74 +4.99 +7.98 +7.65 +15.85 +51.29 -34.74/+0.82
BOND Evolve Enhanced Yield Bond Fund 19.81 11.46% 2024-10-31M - - - 1.07 0.15 -1.64 -5.44 -4.39 -3.11 -0.65 -0.75 -9.88/+13.83
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.81 8.26% 2024-09-30Q - 10.93 2.09 1.36 0.15 0.0 +2.29 -4.60 -5.22 -11.57 -6.74 -4.13/+13.60
XID iShares India Index ETF 56.12 0.34% 2024-06-25S - 47.38 1.2 0.71 0.15 -1.89 -4.35 -1.11 -2.60 +6.63 +21.52 -18.03/+4.76
CYBR Evolve Cyber Security Index Fund 50.74 0.24% 2024-10-31M - 43.73 6.63 0.67 0.15 -1.23 +3.70 +3.30 +10.33 +10.79 +40.75 -29.05/+2.03
YTSL Tesla (TSLA) Yield Shares Purpose ETF 20.76 17.34% 2024-10-29M - 52.77 12.44 1.32 0.15 +19.86 +0.68 +23.20 +13.57 +44.27 -1.33 -42.68/+28.32
CYH iShares Global Monthly Dividend Index ETF 22.00 4.24% 2024-10-28M - 13.58 1.58 1.03 0.15 -1.79 -0.81 +0.96 +3.43 +8.11 +24.36 -23.22/+2.18
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.35 8.47% 2024-10-31M - - - 0.36 0.14 -0.70 -2.74 -2.32 -1.90 -0.26 0.0 -0.64/+6.26
EMAX Hamilton Energy Yield Maximizer ETF 15.77 12.72% 2024-09-27M - 7.57 1.46 0.55 0.14 -0.25 +4.64 -2.89 -8.05 -14.53 0.0 -6.91/+20.36
ZSDB BMO Short-Term Discount Bond ETF 30.51 1.44% 2024-09-27Q - - - 0.13 0.14 -0.33 -0.52 +0.59 +1.63 +4.09 0.0 -7.77/+0.66
HXH Horizons Cdn High Dividend Index ETF 53.75 - - - 0.94 0.14 -0.72 +2.62 +5.08 +7.65 +11.40 +28.80 -22.36/+0.73
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.82 2.99% 2024-06-25S - 40.62 3.16 0.93 0.14 -1.62 -2.00 -1.29 +0.49 +0.24 +19.48 -18.25/+3.93
QCE Mackenzie Canadian Large Cap Equity Index ETF 148.39 3.05% 2024-09-23Q - 13.12 1.35 1.09 0.14 -1.18 +2.17 +4.38 +7.62 +11.12 +29.49 -25.13/+1.47
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.43 4.90% 2024-10-01M - - - 0.02 0.14 +0.08 +0.02 +0.12 +0.23 +0.42 0.0 -4.80/+0.63
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.66 0.54% 2024-10-24M - 0.12 1.59 0.08 0.14 0.0 +1.30 +2.82 +3.46 +6.39 +12.33 -11.85/+0.77
ZFH BMO Floating Rate High Yield ETF 14.94 8.17% 2024-10-30M - - - 0.42 0.14 -0.07 +0.54 +1.63 +0.74 +2.54 +8.58 -8.70/+0.33
ZMI BMO Monthly Income ETF 17.48 4.80% 2024-10-30M - 16.8 2.06 0.60 0.13 -1.02 +0.52 +1.98 +3.04 +7.64 +17.39 -14.87/+1.26
NXF.B CI Energy Giants Covered Call ETF 7.70 8.03% 2024-09-30Q - 10.93 2.09 1.04 0.13 +0.59 +6.65 -3.02 -4.70 -9.94 -7.23 -12.45/+11.69
TLF Brompton Tech Leaders Income ETF 24.74 5.53% 2024-09-27M - 40.66 8.15 0.93 0.13 -0.32 +1.69 +3.38 +5.77 +8.56 +32.73 -24.78/+5.09
ZUD BMO US Dividend Hedged to CAD ETF 30.91 2.12% 2024-10-30M - 19.35 3.06 0.98 0.13 -2.15 -0.03 +1.71 +4.28 +11.71 +29.55 -22.81/+2.30
ZGD BMO Equal Weight Global Gold Index ETF 114.74 0.48% 2023-12-27A - 8.7 0.89 1.08 0.12 -1.95 +7.42 +12.38 +17.57 +29.04 +64.76 -45.66/+4.41
HUTS Hamilton Enhanced Utilities ETF 13.44 6.86% 2024-09-27M - 11.55 0.92 1.14 0.12 -2.47 +1.36 +5.83 +9.89 +20.00 +26.91 -21.58/+2.53
HAL Horizons Active Cdn Dividend ETF 21.96 28.47% 2024-09-27Q - 13.39 1.38 0.89 0.12 -1.39 +2.47 +4.52 +7.28 +11.64 +27.16 -21.40/+1.41
ZEQT BMO All-Equity ETF 50.83 1.77% 2024-09-27Q - 14.33 1.75 0.83 0.12 -1.03 +1.99 +4.44 +5.52 +11.81 +32.96 -24.79/+1.06
XEN iShares Jantzi Social Index ETF 36.16 2.24% 2024-09-24Q - 11.35 1.34 1.03 0.12 -0.77 +2.44 +4.72 +6.86 +7.14 +26.26 -20.80/+1.27
ZCB BMO Corporate Bond Index ETF 46.96 3.86% 2024-09-27Q - - - 0.29 0.12 -0.40 -0.74 +0.38 +1.59 +4.26 +7.71 -8.05/+1.51
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.19 5.07% 2024-10-30M - 19.17 3.23 0.99 0.12 -1.99 -0.42 +1.44 +2.17 +7.13 +19.65 -18.78/+2.41
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.26 8.44% 2024-10-31M - 8.4 0.79 1.31 0.12 -0.66 +1.91 +8.48 +12.31 +14.34 +38.04 -27.80/+2.24
DLR Horizons US Dollar Currency ETF 14.16 6.88% 2024-09-27Q - - - -0.27 0.12 +0.71 +3.09 +2.83 +0.60 +2.02 -0.42 -6.07/+0.64
HLIF Harvest Canadian Equity Income Leaders ETF 9.68 7.23% 2024-10-31M - 10.4 1.03 0.87 0.12 -0.72 +2.06 +4.65 +7.08 +10.13 +19.80 -22.64/+0.83
HUBL Harvest US Bank Leaders Income ETF 13.13 7.73% 2024-10-31M - 10.37 0.96 1.45 0.12 -2.23 +3.96 +1.39 0.0 +8.96 +44.76 -31.00/+2.89
NRGI Ninepoint Energy Income Fund 19.40 7.34% 2024-10-31M - 7.08 1.04 0.85 0.12 +0.57 +4.02 -3.24 -11.54 -17.16 -10.93 -6.19/+21.13
USCL Global X Enhanced S&P 500 Covered Call ETF 23.01 12.04% 2024-09-27M - 22.46 4.15 0.46 0.11 0.0 +4.92 +6.38 +5.16 +9.21 +22.72 -19.04/+0.30
GEQT iShares ESG Equity ETF Portfolio 63.56 1.37% 2024-09-24Q - 0.05 0 0.91 0.11 -0.70 +2.58 +5.44 +7.84 +14.67 +42.26 -29.70/+0.74
LMAX Hamilton Healthcare Yield Maximizer ETF 15.88 11.68% 2024-09-27M - 28.44 3.87 0.45 0.11 -2.22 +0.19 -2.40 -3.05 +1.86 0.0 -3.53/+4.03
MREL Middlefield REIT INDEXPLUS ETF 12.86 6.91% 2024-10-31M - 56.68 1.54 0.97 0.11 -2.50 -2.72 +0.94 +4.30 +13.01 +23.18 -19.05/+5.52
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.61 14.95% 2024-09-27M - - - 1.44 0.11 -0.38 +0.85 +4.62 +6.26 +4.95 +17.89 -15.68/+0.79
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.10 1.85% 2024-06-25S - 10.0 0.97 0.54 0.11 -2.31 +1.84 -1.31 -2.59 -2.38 +23.69 -19.52/+11.07
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.66 2.85% 2024-10-24M - - - 0.15 0.11 -0.37 -0.48 +0.43 +1.28 +3.32 +5.19 -8.11/+0.80
TGRO TD Growth ETF Portfolio 22.53 2.05% 2024-10-30M - 0.04 0 0.78 0.11 -0.97 +1.76 +4.06 +5.33 +11.26 +30.61 -23.44/+1.07
XMI iShares Edge MSCI Min Vol EAFE ETF 39.30 2.47% 2024-06-25S - 16.2 1.76 0.46 0.11 -1.63 -0.88 -0.30 +2.96 +8.77 +17.81 -15.11/+1.78
ETHH Purpose Ether ETF 9.83 - - - 3.14 0.11 -7.26 -8.81 -2.09 -24.73 -22.42 +35.59 -26.75/+68.87
CHPS Horizons Global Semiconductor Index ETF 39.55 0.43% 2023-12-28A - 34.8 6.91 1.52 0.11 -1.12 -1.25 +0.89 +0.92 +8.00 +60.77 -38.10/+17.67
HURA Global X Uranium Index ETF 39.50 0.90% 2023-12-28A - 51.5 3.98 1.02 0.1 -5.00 +10.64 +24.92 +13.51 +3.95 +21.61 -27.11/+9.65
UCSH.U Global X USD High Interest Savings ETF 50.17 5.14% 2024-09-27M - - - 0.00 0.1 +0.07 +0.34 0.0 0.0 0.0 0.0 -3.87/+0.08
HHL.U Harvest Healthcare Leaders Income ETF 8.96 7.84% 2024-10-31M - 28.99 6.31 0.64 0.1 -3.61 -3.61 -5.54 -1.92 +3.65 +16.30 -19.89/+6.42
FCIM Fidelity International Momentum ETF 12.65 - 24.21 6.44 0.82 0.1 -2.69 -1.79 -0.94 0.0 0.0 0.0 -25.46/+3.79
ZSB BMO Short-Term Bond Index ETF 48.36 2.77% 2024-09-27Q - - - 0.06 0.1 -0.21 -0.49 0.0 +1.09 +3.07 +5.08 -7.74/+1.18
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.76 2.16% 2024-09-20Q - 23.12 1.08 0.58 0.1 -2.59 -2.98 -2.22 -0.41 +3.50 +17.70 -16.45/+4.21
VGV Vanguard Canadian Government Bond Index ETF 22.50 2.97% 2024-11-01M - - - 0.22 0.1 -0.57 -1.88 -0.22 +0.99 +4.75 +6.48 -7.24/+2.44
XCG iShares Canadian Growth Index ETF 53.45 0.79% 2024-09-24Q - 21.23 1.8 0.94 0.09 -2.43 +0.79 +2.87 +5.18 +8.68 +30.05 -23.26/+2.79
FLI CI U.S. & Canada Lifeco Income ETF 11.29 6.11% 2024-09-30Q - 13.15 1.36 1.24 0.09 -1.14 +2.54 +4.83 +8.77 +16.51 +25.17 -28.37/+1.24
HTAE Harvest Tech Achievers Enhanced Income ETF 17.35 9.51% 2024-10-31M - 35.25 6.77 0.74 0.09 -0.63 +1.94 +4.14 +6.12 +9.74 +43.15 -31.01/+4.78
BDIV Brompton Global Dividend Growth ETF 22.24 6.04% 2024-09-27M - 17.47 2.98 0.89 0.09 -1.68 +1.46 +2.92 +7.34 +10.92 +30.44 -24.31/+2.52
TDOC TD Global Healthcare Leaders Index ETF 19.06 3.05% 2024-03-26Q - 26.9 4.3 0.60 0.09 -2.56 -1.24 -3.00 -0.68 +7.99 +18.83 -15.95/+3.83
CALL Evolve US Banks Enhanced Yield Fund 13.19 11.24% 2024-10-31M - 7.3 0.9 1.51 0.09 -1.64 +4.52 +1.07 -0.30 +7.76 +41.52 -29.72/+2.27
ZCH BMO China Equity Index ETF 16.03 3.12% 2023-12-27A - 20.48 2.38 0.29 0.09 -0.50 -1.60 +20.26 +20.44 +20.80 +15.57 -29.63/+15.97
DLR.U Horizons US Dollar Currency ETF 10.20 9.54% 2024-09-27Q - - - -0.00 0.09 +0.05 +0.34 -0.24 +0.25 +0.34 -0.63 -1.13/+1.32
TXF.B CI Tech Giants Covered Call ETF 27.46 8.03% 2024-09-30Q - 32.38 5.76 0.64 0.09 +0.29 +3.19 +4.77 +3.90 +8.62 +34.61 -36.59/+3.31
CNCC Horizons Enhanced Income Equity ETF 12.46 9.63% 2024-10-31M - - - 0.90 0.09 -0.80 +1.63 +2.05 +3.40 +2.72 +12.15 -14.39/+0.88
ESPX Evolve S&P 500 Enhanced Yield Fund 25.15 7.41% 2024-10-31M - 21.89 3.85 0.71 0.08 -0.59 +1.09 +2.69 +4.62 +9.40 +27.99 -25.77/+0.87
TGRE TD Active Global Real Estate Equity ETF 15.71 4.36% 2024-10-30M - 40.8 2.56 0.81 0.08 -0.51 +1.35 +4.04 +6.94 +19.20 +29.94 -25.40/+1.08
ZRR BMO Real Return Bond Index ETF 14.38 4.88% 2024-10-30M - - - 0.34 0.08 -0.62 -1.78 -0.35 +0.14 +5.35 +6.13 -7.44/+3.89
FCID Fidelity International High Dividend Index ETF 27.35 4.24% 2024-10-29M - 41.18 2.79 0.85 0.08 -1.90 -1.90 +0.11 0.0 +3.29 +19.85 -16.56/+2.30
RBN.UN Blue Ribbon Income Fund 8.55 5.61% 2024-09-27M - 13.71 1.42 1.01 0.08 -0.93 +1.18 +4.27 +4.40 +11.04 +27.23 -21.64/+3.39
IS Infrastructure Dividend Split Corp. Class A Shares 15.68 10.84% 2024-10-31M - 9.65 1.13 0.97 0.08 -0.76 +3.02 +10.58 +12.81 0.0 0.0 -21.49/+0.77
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 23.95 12.59% 2024-09-27M - 30.72 6.43 0.16 0.08 +1.08 +5.81 +8.20 +6.56 +10.09 +23.36 -30.54/+-0.19
BTCY Purpose Bitcoin Yield ETF 6.51 9.20% 2024-10-29M - - - 2.21 0.08 -2.40 +2.36 +12.82 -2.54 +1.88 +60.34 -37.94/+13.06
SIH.UN Sustainable Innovation & Health Dividend Fund 13.45 2.98% 2024-10-31M 11.8 44.98 6.7 0.45 0.08 -0.22 +4.10 +6.83 +7.95 +14.27 +48.62 -33.82/+2.97
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.54 10.39% 2024-09-27M - 15.92 1.7 0.63 0.08 -0.80 +6.37 +5.70 +4.98 +9.57 0.0 -13.75/+1.13
HMMJ Horizons Marijuana Life Sciences Index ETF 10.50 15.66% 2024-09-27Q - 20.9 1.21 1.72 0.08 +1.35 +3.04 +2.14 -4.37 +2.24 +29.95 -23.14/+13.43
FHI CI Health Care Giants Covered Call ETF 11.44 6.98% 2024-09-30Q - 23.89 3.83 0.66 0.08 -3.95 -2.80 -5.06 -2.31 +1.51 +8.54 -17.00/+7.43
QXM CI Morningstar National Bank Quebec Index ETF 31.07 1.20% 2024-09-30Q - 13.13 1.77 1.01 0.08 -1.30 +1.87 +5.64 +6.00 +13.44 0.0 -23.34/+1.45
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.18 4.96% 2024-09-27M - 12.27 1.17 1.23 0.08 -0.69 +0.22 +7.02 +8.12 +8.07 +31.70 -24.20/+0.69
BMAX Brompton Enhanced Multi-Asset Income ETF 14.05 8.95% 2024-09-27M - 21.26 2.89 0.75 0.08 -2.36 +0.86 +0.93 +3.38 +6.04 +24.56 -19.77/+3.35
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.13 - - - -0.14 0.08 -1.03 +0.62 +2.51 +6.04 0.0 0.0 -9.85/+1.28
HGY Horizons Gold Yield ETF Class E units 11.84 5.08% 2024-09-27M - - - 0.62 0.07 +0.59 +2.87 +7.05 +11.49 +11.59 +21.81 -24.71/+0.84
DXO Dynamic Active Crossover Bond ETF 19.58 5.58% 2024-10-28M - - - 0.52 0.07 -0.51 -0.66 -0.41 +0.41 +3.11 +9.39 -13.45/+1.33
TBAL TD Balanced ETF Portfolio 18.75 2.63% 2024-10-30M - 21.85 3.81 0.62 0.07 -0.69 +0.81 +2.97 +3.94 +9.14 +21.91 -18.08/+1.33
PID Purpose International Dividend Fund 24.05 3.90% 2024-10-29M - 12.41 1.26 0.65 0.07 -1.68 -1.56 +0.17 +0.71 +5.95 +19.00 -16.34/+2.04
MDIV Middlefield Sustainable Global Dividend ETF 18.12 4.00% 2024-10-31M - 32.3 6.69 0.72 0.07 -0.44 +4.50 +6.65 +8.31 +15.63 +46.13 -33.24/+0.44
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.86 - - - 0.16 0.07 +0.17 -1.08 0.0 +0.59 -0.34 +5.14 -7.67/+3.12
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.15 5.54% 2024-09-27M - - - -0.12 0.07 +0.56 +2.45 +2.30 -0.79 +0.33 -2.27 -7.17/+2.36
TRVL Harvest Travel & Leisure Index ETF 28.10 - 21.02 3.94 1.37 0.07 -0.14 +7.62 +17.67 +14.79 +14.41 +46.58 -31.78/+0.18
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.37 2.43% 2024-10-28M - 17.29 3.24 0.87 0.07 -2.04 0.0 +1.72 +4.76 +8.95 +27.39 -21.73/+2.11
TRVI Harvest Travel & Leisure Income ETF 20.98 9.15% 2024-10-31M - 20.93 3.85 1.16 0.07 -0.85 +5.27 +10.89 +8.65 +5.22 +25.10 -20.21/+1.00
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.39 3.36% 2024-10-28M - - - -0.17 0.07 +0.36 +2.29 +3.54 +1.58 +3.47 +3.92 -9.11/+-0.21
MCAD Premium Cash Management Fund 100.37 4.96% 2024-10-29M - 2.61 0.64 -0.00 0.07 +0.07 +0.30 +0.35 -0.04 +0.33 -0.03 -4.85/+0.09
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.13 6.65% 2024-09-27M - - - 0.25 0.07 -0.07 +0.15 +0.52 -1.42 +1.16 -1.60 -7.50/+3.94
ZCLN BMO Clean Energy Index ETF 14.20 1.55% 2023-12-27A - 30.32 2.32 0.96 0.06 -2.27 -8.45 -5.33 -6.76 +0.92 +1.36 -2.96/+14.72
RPS Purpose Canadian Preferred Share Fund 22.24 5.13% 2024-10-29M - 1.92 0.25 0.88 0.06 -0.09 +0.86 +0.54 +0.41 +4.41 +26.08 -21.00/+0.22
ZPW BMO US Put Write ETF 16.05 9.19% 2024-10-30M - 25.72 4.76 0.38 0.06 -0.37 +1.39 +3.08 +1.97 +1.90 +6.36 -15.46/+1.56
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.19 9.09% 2024-09-27M - 20.9 1.44 0.93 0.06 -0.86 -1.50 +0.38 +1.10 +4.08 +13.74 -18.83/+3.70
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.65 3.05% 2023-12-27A - 20.48 2.38 0.46 0.06 -0.56 -1.40 +4.30 +6.16 +13.58 +17.38 -17.86/+3.92
ZWEN BMO Covered Call Energy ETF 29.30 8.88% 2024-10-30M - 9.97 1.9 0.41 0.06 0.0 +5.21 +0.14 -3.04 -6.09 +0.27 -11.08/+9.83
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.36 2.42% 2024-06-25S - 8.3 1.74 0.34 0.06 +0.16 -0.49 +4.65 +5.86 +11.21 +18.97 -18.56/+1.35
CIBR First Trust Nasdaq Cybersecurity ETF 49.00 0.46% 2024-09-27Q - 32.15 6.66 0.79 0.06 -1.63 +5.51 +5.72 +9.99 +12.88 +39.09 -28.24/+2.10
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.07 13.13% 2024-10-31M - 34.81 7.61 0.47 0.06 +0.06 +1.34 +2.10 +2.66 +4.18 +32.98 -27.19/+9.30
ZVC BMO MSCI Canada Value Index ETF 29.66 2.90% 2024-09-27Q - 11.25 1.21 1.17 0.06 -0.77 +1.78 +3.53 +5.25 +6.50 +21.61 -21.30/+1.08
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 18.10 8.97% 2024-09-27M - 49.17 2.87 0.73 0.06 -1.52 -2.11 +0.89 +3.72 0.0 0.0 -11.99/+4.81
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.01 7.25% 2024-10-31M - - - 0.35 0.06 +0.24 +0.29 +0.95 +1.67 +3.53 +8.41 -7.88/+0.88
RBOT Horizons Robotics and Automation Index ETF Class A 30.50 0.10% 2023-12-28A - 42.62 6.7 1.12 0.05 -1.07 -1.29 +0.30 +3.92 +4.56 +39.72 -28.43/+6.23
HGR Harvest Global REIT Leaders Income ETF 6.44 8.47% 2024-10-31M - 36.94 2.24 1.05 0.05 -2.28 -1.83 -1.23 +3.70 +11.61 +20.60 -24.34/+5.43
HIG Brompton Global Healthcare Income & Growth ETF 8.36 7.88% 2024-09-27M - 29.95 6.56 0.63 0.05 -3.02 -3.02 -5.64 -3.18 -2.45 +9.28 -13.14/+6.94
HFG Hamilton Global Financials ETF 26.55 3.16% 2024-09-27M - 14.11 1.51 1.06 0.05 -0.95 +2.71 +4.28 +7.06 +12.93 +40.40 -30.39/+1.24
DIVS Evolve Active Canadian Preferred Share Fund 16.14 5.21% 2024-10-31M - 9.87 0.85 0.79 0.05 +0.25 +0.62 +0.81 +1.57 +8.25 +23.02 -20.99/+0.50
MUSA Middlefield U.S. Equity Dividend ETF 21.30 2.59% 2024-10-31M - 29.99 6.66 0.62 0.05 +1.00 +5.71 0.0 +7.36 +19.60 +49.68 -35.48/+0.38
QQQT Evolve NASDAQ Technology Index Fund 30.15 0.40% 2024-09-27Q - 33.8 9.38 0.85 0.05 -0.03 +1.01 +3.29 +5.46 +13.30 +58.10 -37.58/+7.06
ZUP BMO US Preferred Share Index ETF 22.09 6.07% 2024-10-30M - 0 0.54 0.52 0.05 -0.23 +2.32 +5.95 +5.29 +8.82 +21.57 -23.24/+1.49
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 41.13 10.21% 2024-10-29M - 51.87 7.82 0.56 0.05 -0.46 +0.17 +4.95 +0.69 +1.43 +40.23 -34.99/+10.89
BASE Evolve Global Materials & Mining Enhanced Yield 25.15 9.49% 2024-10-31M - 17.02 1.83 1.58 0.05 -2.59 -1.95 +2.07 -0.91 -5.91 +3.67 -9.29/+10.50
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.06 7.97% 2024-10-31M - 28.83 4.36 0.41 0.05 -2.76 0.0 -3.16 -1.44 +6.02 0.0 -18.70/+3.91
ZCON BMO Conservative ETF 34.89 2.51% 2024-09-27Q - 14.19 1.73 0.47 0.05 -1.02 -0.99 0.0 +2.89 +6.86 +16.30 -16.02/+1.35
XINC iShares Core Income Balanced ETF Portfolio 20.44 2.96% 2024-09-24Q - 18.17 0.84 0.34 0.04 0.0 +0.10 +0.44 +2.77 +5.47 +11.94 -15.18/+2.69
HPF Harvest Energy Leaders Plus Income ETF 3.31 9.12% 2024-10-31M - 8.12 1.7 1.51 0.04 -0.30 +2.64 -2.50 -4.75 -9.44 -4.34 -6.22/+12.39
ETHY Purpose Ether Yield ETF 3.10 13.75% 2024-10-29M - - - 2.71 0.04 -5.78 -6.34 -1.27 -25.30 -23.83 +13.14 -12.90/+73.23
SSF.UN Symphony Floating Rate Senior Loan Fund 7.06 8.55% 2024-09-27M 55.4 24.64 0 0.84 0.04 +0.57 +0.86 +1.29 +2.77 +1.29 +5.53 -12.39/+3.68
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.33 5.25% 2024-09-20Q - 0 0 1.00 0.04 -1.01 +2.52 +5.84 +8.52 +12.70 +34.12 -25.47/+1.53
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.58 10.35% 2024-10-31M - 29.16 6.11 0.72 0.04 -4.34 -4.43 -7.11 -2.85 +3.22 +17.95 -15.88/+8.32
TCON TD Conservative ETF Portfolio 15.40 3.45% 2024-10-30M - 21.2 3.57 0.45 0.04 -0.65 -0.32 +1.32 +2.12 +6.43 +13.15 -14.67/+0.65
ZBI BMO Canadian Bank Income Index ETF 30.06 3.52% 2024-09-27Q - 2.9 0.32 0.19 0.04 -0.13 -0.23 +0.54 +1.55 +3.69 +11.58 -13.63/+0.50
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.02 7.75% 2024-09-27M - - - 0.70 0.04 -1.17 -2.81 -1.71 -2.03 +1.05 -0.81 -6.40/+8.88
HAF Horizons Active Global Fixed Income ETF 7.23 5.73% 2024-10-31M - - - 0.51 0.04 -0.55 -2.03 0.0 +0.56 +1.26 +6.95 -11.25/+2.63
HAD Horizons Active Cdn Bond ETF 9.01 3.12% 2024-09-27M - - - 0.23 0.04 -0.99 -1.42 -0.99 +1.58 +3.92 +8.29 -10.78/+2.33
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.45 8.79% 2024-10-30M - - - 0.04 -0.69 +2.39 +5.35 0.0 0.0 0.0 -5.64/+0.79
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.10 2.30% 2024-09-27Q - 19.75 4.4 0.47 0.04 -1.63 -2.63 -2.74 +0.46 +2.51 +10.35 -9.38/+4.32
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.53 11.01% 2024-09-27M - 23.38 3.96 1.03 0.04 -0.34 +1.54 +3.38 +4.23 +9.50 +26.90 -23.35/+0.62
ZDY.U BMO US Dividend ETF 33.58 2.15% 2024-10-30M - 19.35 3.06 0.97 0.04 -2.01 +0.45 +1.42 +4.68 +12.53 +30.92 -23.67/+2.11
TBIL Harvest Canadian T-Bill ETF 50.13 4.32% 2024-10-31M - - - 0.00 0.04 +0.02 +0.24 +0.20 -0.04 -0.14 0.0 -3.01/+0.16
PDIV Purpose Enhanced Dividend Fund 9.64 11.79% 2024-10-29M - 14.68 1.63 0.88 0.04 -0.31 +1.15 +2.01 +2.55 +4.33 +7.11 -13.41/+2.28
ZPAY.F BMO Premium Yield ETF 29.40 6.33% 2024-10-30M - 24.69 7.5 0.55 0.04 -0.34 +0.48 +0.20 +2.44 +3.74 +9.70 -12.88/+0.48
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.75 7.99% 2024-09-27M - - - 0.04 -0.38 -0.94 0.0 0.0 0.0 0.0 -0.00/+1.90
HPYT.U Harvest Premium Yield Treasury ETF 10.80 16.60% 2024-10-31M - - - 0.63 0.03 -1.91 -5.51 -4.51 -3.91 -2.48 0.0 -3.31/+11.76
HIND Harvest Industrial Leaders Income ETF 12.34 6.82% 2024-10-31M - 22.22 4.12 0.91 0.03 -2.53 +2.75 +6.38 +4.31 +4.31 0.0 -10.04/+3.89
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.99 9.11% 2024-10-31M - 13.72 1.37 0.96 0.03 -1.41 +1.65 +3.91 +4.74 +5.90 +17.66 -21.57/+1.72
VVO Vanguard Global Minimum Volatility ETF 38.13 2.30% 2023-12-28A - 20.8 3.7 0.68 0.03 -1.60 -0.18 +0.05 +3.61 +9.88 +20.28 -19.96/+1.65
ZPAY.U BMO Premium Yield ETF 30.42 6.31% 2024-10-30M - 24.69 7.5 0.49 0.03 -0.52 +0.16 +0.63 +2.49 +4.18 +10.82 -13.42/+0.59
NSAV Ninepoint High Interest Savings Fund 50.48 4.51% 2024-10-31M - 13.59 1.31 -0.00 0.03 +0.06 +0.28 +0.32 -0.14 +0.02 +0.22 -2.20/+0.18
COMM BMO Global Communications Index ETF 37.77 1.19% 2024-09-27Q - 20.08 3.12 0.64 0.03 +0.12 +3.22 +6.97 +9.64 +19.71 +38.45 -27.77/+0.87
ZPH BMO US Put Write Hedged to CAD ETF 14.92 9.74% 2024-10-30M - 25.72 4.76 0.63 0.03 -0.43 -0.73 +0.67 +1.77 -0.20 +5.07 -12.24/+4.89
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.76 9.60% 2024-10-31M - 16.13 1.43 0.86 0.03 -0.55 +1.80 +4.26 +7.60 +13.38 +19.96 -23.92/+1.12
RA.UN Middlefield Global Real Asset Fund 7.84 6.36% 2024-10-31M - 10.48 1.1 0.50 0.03 0.0 +0.38 +2.48 +3.70 +8.74 +10.11 -13.27/+1.66
HTA.U Harvest Tech Achievers Growth & Income ETF 20.59 7.22% 2024-10-31M - 32.83 7.07 1.03 0.03 -0.29 +1.73 +4.15 +5.64 +11.30 +37.36 -32.82/+2.62
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.78 20.79% 2024-10-31M - - - 0.03 +3.69 +20.29 +19.17 0.0 0.0 0.0 -31.04/+1.21
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.41 19.52% 2024-10-01M - - - 0.41 0.03 +0.84 -1.22 +0.76 +4.59 +8.71 -2.19 -31.40/+9.97
INCM Accelerate Diversified Credit Income Fund 19.10 10.64% 2024-10-31M - - - 0.22 0.03 +0.21 +4.03 +3.41 -3.68 0.0 0.0 -6.46/+6.23
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.89 - - - -1.55 0.03 +3.16 -3.17 -8.26 -13.14 -18.23 -39.56 -3.68/+66.05
RCDC RBC Canadian Dividend Covered Call ETF 21.32 6.46% 2024-10-24M - 12.79 1.17 0.95 0.03 -1.80 +0.38 +3.14 +5.23 +8.44 +21.76 -22.69/+2.02
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.67 9.02% 2024-10-31M - 17.02 1.83 1.22 0.03 -0.04 -0.15 +4.26 +0.23 -1.30 +6.89 -15.95/+7.01
CYBR.B Evolve Cyber Security Index Fund 59.45 0.20% 2024-10-31M - 43.73 6.63 0.38 0.03 -2.04 +4.63 +4.83 +8.76 +12.09 +40.71 -29.32/+2.57
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.32 4.08% 2024-09-27Q - 14.79 1.36 0.42 0.03 -0.64 -1.05 +0.51 +3.86 +3.82 +5.47 -10.33/+1.06
EDGF Brompton European Dividend Growth ETF 10.89 5.29% 2024-09-27M - 33.37 4.91 0.92 0.02 -4.31 -0.64 +1.78 +3.22 +3.32 +23.05 -23.53/+5.23
TBNK TD Canadian Bank Dividend Index ETF 29.43 4.08% 2024-10-30M - 13.47 1.46 1.39 0.02 -0.07 +0.82 +5.98 +9.41 +13.28 +38.36 -28.17/+0.68
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.97 20.47% 2024-10-29M - - - 0.10 0.02 +3.58 +18.26 +17.63 +17.47 +45.84 0.0 -53.97/+13.49
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 10.12 2.71% 2024-10-31 - - - 0.02 -2.50 +0.40 0.0 0.0 0.0 0.0 -2.87/+3.75
FLX Purpose Global Flexible Credit Fund 7.34 6.63% 2024-10-29M - - 0.31 0.53 0.02 0.0 +1.66 +1.66 +4.86 +8.26 0.0 -16.08/+0.00
BTCY.B Purpose Bitcoin Yield ETF 7.69 9.00% 2024-10-29M - - - 1.78 0.02 -1.54 +4.48 +16.08 -2.29 +3.78 +63.62 -40.56/+7.93
HBLK Blockchain Technologies ETF 17.09 - 42.51 3.93 1.92 0.02 -1.56 +7.62 +13.63 -0.64 +11.26 +81.42 -44.88/+9.19
MPY Mulvihill Premium Yield Fund 9.96 6.44% 2024-10-31M - 16.68 2.31 0.69 0.02 -0.60 +0.91 +2.57 +3.21 +5.84 +17.18 -20.41/+1.31
HCLN Harvest Clean Energy ETF 8.63 - 24.75 1.59 1.06 0.02 +0.47 -4.85 +1.77 -3.14 +3.35 +1.05 -6.14/+15.64
CARS Evolve Automobile Innovation Index Fund 20.96 1.17% 2024-10-31M - 19.97 2.81 1.68 0.02 +1.85 +0.53 +7.27 +4.02 +13.60 +4.28 -17.51/+14.50
ZWHC BMO Covered Call Health Care ETF 30.43 6.27% 2024-10-30M - 26.17 4.44 0.50 0.02 -2.19 +0.07 -1.43 +2.29 +6.92 +12.33 -15.71/+3.38
HHL.B Harvest Healthcare Leaders Income ETF 9.52 7.39% 2024-10-31M - 28.99 6.31 0.49 0.02 -2.86 -1.04 -2.16 -0.31 +5.43 +17.24 -20.04/+3.68
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.91 6.14% 2024-10-30M - 3.3 0.41 0.81 0.02 +0.21 -1.56 +1.67 +3.16 +6.00 +20.37 -21.89/+2.38
PME Sentry Select Primary Metals Corp. Class A Shares 2.50 7.12% 2024-10-31M 9.0 9.9 1.53 1.17 0.02 -2.34 +2.04 +9.65 +14.68 +14.16 +16.28 -29.20/+12.00
HERO Evolve E-Gaming Index ETF Hedged ETF Units 32.83 0.61% 2024-09-27Q - 32.46 6.46 0.60 0.02 +0.06 -1.32 +1.26 +1.61 +14.15 +26.66 -21.05/+3.08
HBGD Horizons Big Data & Hardware Index ETF 29.60 0.58% 2023-12-28A - 29.59 3.79 1.64 0.02 +0.03 +3.68 +9.47 +0.75 +15.76 +62.46 -38.97/+13.18
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.51 11.22% 2024-09-27M - 21.3 3.53 0.47 0.02 -0.84 +2.09 +4.31 +3.26 +4.99 +16.57 -23.49/+0.84
HPYT.B Harvest Premium Yield Treasury ETF 10.79 16.65% 2024-10-31M - - - 0.99 0.02 -1.28 -2.97 -1.91 -3.75 0.0 0.0 -1.72/+6.58
XHAK iShares Cybersecurity and Tech Index ETF 50.00 0.08% 2024-06-25S - 33.53 5.08 0.25 0.02 -2.21 +4.58 +3.91 +7.04 +11.83 0.0 -26.23/+2.26
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.63 7.59% 2024-10-29M - 23.54 6.13 0.22 0.02 +1.18 +0.89 -0.13 -3.86 -7.86 +25.92 -21.47/+22.10
APLY Apple (AAPL) Yield Shares Purpose ETF 30.73 6.51% 2024-10-29M - 29.68 40.42 0.71 0.02 -1.41 +2.50 +0.92 +5.67 +35.73 +30.16 -28.44/+4.13
BITI BetaPro Inverse Bitcoin ETF 4.54 - - - -2.75 0.02 +3.77 +0.55 -10.97 -1.62 -10.53 -56.96 -4.07/+134.32
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.24 11.86% 2024-10-31M - - - 0.98 0.02 -0.78 +2.07 +3.90 +4.22 +2.90 +13.71 -12.50/+0.99
DATA Evolve Cloud Computing Index Fund 25.03 0.48% 2024-10-31M - 45.05 8.65 0.94 0.02 -0.08 +2.25 +7.10 +9.40 +9.30 +41.17 -29.17/+0.84
HRIF Harvest Diversified Equity Income ETF 16.88 7.37% 2024-10-31M - 17.01 2.03 0.88 0.01 -1.00 +1.26 +3.05 +4.78 +8.90 +24.30 -24.97/+1.48
ZWB.U BMO Covered Call Canadian Banks ETF 24.22 6.94% 2024-10-30M - 12.68 1.28 1.33 0.01 -0.29 -1.74 +2.41 +8.03 +8.76 +27.88 -25.85/+2.15
ETHY.B Purpose Ether Yield ETF 3.95 13.45% 2024-10-29M - - - 2.34 0.01 -5.95 -4.59 +1.54 -24.18 -22.85 +12.86 -20.64/+63.54
LEAD Evolve Future Leadership Fund 21.15 5.93% 2024-10-31M - 34.02 5.03 0.94 0.01 0.0 +4.44 +6.28 +6.23 +12.20 +42.71 -33.72/+0.52
ZGSB BMO Global Strategic Bond Fund 27.34 4.39% 2024-09-27Q - - - 0.46 0.01 -0.83 -2.53 -1.16 +0.96 +3.95 +11.32 -14.46/+3.47
FLGD Franklin Global Dividend Quality Index ETF 28.84 3.00% 2024-10-31M - 15.05 3.43 0.82 0.01 -1.60 +0.52 +1.73 +4.57 +12.00 +28.29 -24.94/+1.73
BNKL Horizons Enhanced Equal Weight Banks Index ETF 25.17 4.54% 2024-10-31M - 12.1 1.17 1.87 0.01 -0.44 +1.57 +9.20 +14.51 +18.61 +48.32 -37.16/+0.44
ZWQT BMO Global Enhanced Income Fund 17.27 5.90% 2024-10-30M - 17.93 2.59 0.60 0.01 -0.92 +2.13 +2.92 +2.31 +7.00 +19.52 -21.78/+1.10
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.79 7.98% 2024-09-27M - - - 0.01 -0.06 0.0 0.0 0.0 0.0 0.0 -0.16/+1.52
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.56 4.07% 2024-10-23M - 1 - 0.39 0.01 -1.43 -2.59 -1.49 +0.98 +4.48 +8.73 -12.58/+2.84
ZGRO.T BMO Growth ETF 35.16 5.32% 2024-10-30M - 14.27 1.74 0.64 0.01 -0.76 +1.85 +3.66 +3.87 +7.99 +23.59 -23.25/+0.77
XAD iShares U.S. Aerospace & Defense Index ETF 67.30 0.35% 2024-06-25 - 17.42 2.52 0.63 0.01 -2.93 +3.30 +6.08 +6.30 +19.12 0.0 -29.19/+5.85
PAYF Purpose Enhanced Premium Yield Fund 19.15 8.62% 2024-10-29M - 16.76 3.06 0.47 0.01 -0.31 +0.84 +1.48 +2.02 +4.76 +10.89 -16.68/+0.52
TXF.U CI Tech Giants Covered Call ETF 11.36 8.19% 2024-09-30Q - 32.38 5.76 1.05 0.01 -1.56 -0.26 +0.35 +3.37 +6.77 +29.53 -35.86/+5.28
PREF Quadravest Preferred Split Share ETF 10.36 6.40% 2024-10-31M - - - 0.67 0.01 +0.39 +1.37 +1.97 +2.17 0.0 0.0 -4.14/+1.74
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.14 - - - 0.01 +0.93 0.0 0.0 0.0 0.0 0.0 -6.01/+-0.46
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 11.83 18.24% 2024-10-31M - - - 0.01 -2.63 +5.25 -5.44 0.0 0.0 0.0 -6.89/+7.44
DXR Dynamic Active Retirement Income ETF 23.02 4.74% 2024-10-28M - 14.68 0.18 0.75 0.01 -0.56 +2.27 +5.50 +5.99 +9.88 +15.85 -19.42/+0.56
REM Purpose Emerging Markets Dividend Fund ETF 16.23 7.02% 2024-10-29M - 47.38 1.2 0.47 0.01 -0.73 0.0 0.0 0.0 0.0 0.0 -20.26/+1.29
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.20 4.41% 2024-10-29M - 4.86 0.82 0.74 0.01 -2.54 -0.80 -4.90 +2.64 +11.11 +31.21 -25.94/+7.02
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.89 3.18% 2024-09-27Q - 11.5 2.14 1.12 0.01 -1.41 +0.17 +1.25 +3.81 +10.69 +27.85 -26.74/+1.66
XEXP iShares Exponential Technologies Index ETF 50.32 0.41% 2024-06-25S - 31.23 4.59 0.88 0.01 -0.42 +1.47 +5.49 +3.43 +8.45 +24.55 -20.23/+1.27
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.27 - - - 0.01 +0.06 +0.28 0.0 0.0 0.0 0.0 -0.50/+0.00
MNU.U Purpose USD Cash Management Fund 100.43 5.39% 2024-10-29M - - - 0.01 0.01 +0.13 +0.37 +0.36 -0.06 +0.39 -0.04 -5.30/+0.06
RIRA Russell Investments Real Assets 18.20 5.71% 2024-11-20M - 21.43 1.98 0.77 0.01 -1.41 0.0 +2.30 +4.24 +7.69 +14.18 -18.52/+1.76
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.78 10.88% 2024-10-30M - 28.34 5.63 0.64 0.01 -0.45 +3.28 +4.20 +9.26 0.0 0.0 -34.52/+1.01
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.10 7.03% 2024-10-31M - 21.89 3.85 0.44 0.01 0.0 +2.43 +2.68 +3.45 +10.55 +24.52 -27.32/+1.88
PYF.U Purpose Premium Yield Fund 20.15 7.17% 2024-10-29M - 16.86 3.17 0.48 0.01 -0.10 0.0 0.0 +1.15 +2.70 +8.04 -14.21/+0.15
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.30 5.63% 2024-10-29M - - - -0.37 0.01 +2.90 +0.09 +2.95 -0.56 +2.40 0.0 -7.65/+13.38
HUBL.U Harvest US Bank Leaders Income ETF 14.74 6.90% 2024-10-31M - 10.37 0.96 1.44 0.01 -1.86 +3.95 +2.08 +2.93 +10.74 +43.25 -37.56/+2.10
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 26.54 1.80% 2024-09-27M - - - 0.75 0.01 -1.63 +1.22 +5.11 +6.33 +14.15 0.0 -29.55/+1.73
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.00 8.84% 2024-10-31M - 40.84 4.98 1.12 0.01 -1.96 -4.76 0.0 -4.53 -4.88 -0.87 -12.78/+12.62
MEQT Mackenzie All-Equity Allocation ETF 24.92 1.88% 2024-09-23Q - 27.63 0.94 0.73 0.01 -0.56 +2.59 +5.10 +7.00 +12.81 0.0 -25.57/+0.56
AMHE Harvest Amazon Enhanced High Income Shares ETF 12.80 15.15% 2024-10-31M - - - 0.01 0.0 +3.06 +7.47 0.0 0.0 0.0 -11.56/+1.56
PIN Purpose Monthly Income Fund 18.07 5.51% 2024-10-29M - 16.87 1.61 0.61 0.01 -0.71 -0.50 +1.92 +3.14 +5.73 +11.06 -15.32/+0.94
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.22 15.86% 2024-10-31M - - - 0.01 +2.86 +2.22 +4.89 0.0 0.0 0.0 -7.04/+2.70
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.09 9.62% 2024-10-31M - 19.58 2.54 0.10 0.01 -1.26 -0.75 +0.08 +1.62 +4.72 0.0 -10.66/+1.83
ZTIP BMO Short-Term US TIPS Index ETF 32.07 3.74% 2024-09-27Q - - - -0.17 0.01 +0.34 +1.46 +2.23 +1.68 +2.99 +2.07 -8.56/+0.03
MSFH Harvest Microsoft High Income Shares ETF 12.21 13.88% 2024-10-31M - - - 0.01 +2.78 +2.35 +4.09 0.0 0.0 0.0 -6.14/+1.64
AMZH Harvest Amazon High Income Shares ETF 12.78 13.34% 2024-10-31M - - - 0.01 +0.24 +3.73 +8.77 0.0 0.0 0.0 -10.17/+0.08
EQCC Global X All-Equity Asset Allocation Covered Call 20.78 9.18% 2024-09-27M - - - 0.24 0.01 -0.34 +1.27 +3.85 +6.18 0.0 0.0 -8.81/+0.53
NVDH Harvest NVIDIA High Income Shares ETF 12.73 17.14% 2024-10-31M - - - 0.01 +2.91 +16.58 +15.83 0.0 0.0 0.0 -25.37/+1.34
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.45 - 45.18 3.18 0.82 0.01 -1.24 -2.34 -0.55 +1.80 -4.79 0.0 -19.88/+5.66
DXEM Dynamic Active Emerging Markets ETF 13.38 - 80.72 25.94 0.63 0.01 0.0 +4.61 +9.14 +7.47 +3.88 +11.97 -12.41/+2.54
EBNK Evolve European Banks Enhanced Yield ETF 11.13 11.48% 2024-10-31M - 53.54 0.54 0.92 0.0 -1.42 -0.18 -1.15 -2.88 +0.54 +17.03 -27.12/+5.03
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.83 - 22.35 14.03 -1.34 0.0 +3.47 +7.44 +12.67 +12.51 0.0 0.0 -17.75/+0.25
AIGO Global X Artificial Intelligence & Technology Inde 22.77 - 32.83 6.69 -0.87 0.0 +0.71 +7.05 +10.00 +9.73 0.0 0.0 -15.20/+0.00
PFCB Picton Mahoney Fortified Core Bond Fund 10.53 4.14% 2024-10-24M - 3.59 0.39 0.32 0.0 -0.75 +1.35 +1.35 +1.35 +3.13 +4.57 -11.80/+1.10
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.80 18.18% 2024-09-27Q - 21.93 4.03 0.69 0.0 -0.71 +1.45 +3.48 +5.45 +12.96 0.0 -28.01/+0.80
LLYH Harvest Eli Lilly High Income Shares ETF 12.01 16.04% 2024-10-31M - - - 0.0 -1.40 +5.35 -2.99 0.0 0.0 0.0 -6.00/+4.83
BNC Purpose Canadian Financial Income Fund 27.90 5.26% 2024-10-29M - 12.45 1.26 0.98 0.0 -0.68 +1.20 0.0 +9.28 +12.50 +29.05 -23.46/+0.75
CBUG CI Digital Security Index ETF 26.71 1.61% 2024-09-30Q - 34.52 5.3 0.64 0.0 +2.18 +2.38 +3.65 +9.15 +12.75 +39.33 -30.12/+2.02
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.58 21.26% 2024-10-31M - - - 0.0 +3.11 +17.13 +16.70 0.0 0.0 0.0 -29.01/+0.64
HBIG Harvest Balanced Income & Growth ETF 24.85 7.73% 2024-10-31M - 19.6 2.54 0.12 0.0 -1.00 -0.80 0.0 +1.64 +4.50 0.0 -8.90/+1.25
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 12.34 15.40% 2024-10-31M - - - 0.0 -1.52 -4.78 +6.66 0.0 0.0 0.0 -7.34/+6.40
CQLI CIBC Qx International Low Volatility Dividend ETF 21.55 4.01% 2024-10-31M - 19.2 1.31 0.51 0.0 -0.69 -1.06 +1.13 +4.36 +11.89 +18.67 -18.78/+1.72
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.97 14.26% 2024-09-27Q - 41.18 1.72 0.53 0.0 -0.14 -0.52 -2.19 -0.85 +1.06 0.0 -18.19/+3.86
AMZH.U Harvest Amazon High Income Shares ETF 12.58 13.55% 2024-10-31M - - - 0.0 -0.16 +1.21 +8.64 0.0 0.0 0.0 -8.07/+1.63
NVDH.U Harvest NVIDIA High Income Shares ETF 12.40 17.42% 2024-10-31M - - - 0.0 +1.64 +12.83 +11.31 0.0 0.0 0.0 -23.31/+1.69
MSFH.U Harvest Microsoft High Income Shares ETF 12.00 14.02% 2024-10-31M - - - 0.0 +2.21 -2.28 +1.27 0.0 0.0 0.0 -3.92/+3.58
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.76 2.07% 2024-10-31M - 22.63 3.59 0.44 0.0 -0.50 +4.30 +5.55 +8.15 +15.12 +27.26 -22.90/+0.80
ETHY.U Purpose Ether Yield ETF 3.00 13.72% 2024-10-29M - - - 2.72 0.0 -6.83 -2.91 -1.96 -25.56 -25.00 +10.29 -19.25/+69.00
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.77 3.86% 2024-10-31M - 12.42 1.22 0.78 0.0 -1.40 -0.41 +3.81 +7.72 +15.61 +27.76 -24.87/+1.52
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.90 16.11% 2024-10-31M - - - 0.0 +1.45 -3.57 +0.85 0.0 0.0 0.0 -4.12/+5.46
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 11.66 18.54% 2024-10-31M - - - 0.0 -2.75 +2.46 -6.72 0.0 0.0 0.0 -2.66/+9.18
LLYH.U Harvest Eli Lilly High Income Shares ETF 11.93 16.31% 2024-10-31M - - - 0.0 -0.83 +2.76 -3.95 0.0 0.0 0.0 -7.71/+4.95
EACC Global X MSCI EAFE Covered Call ETF 19.58 8.58% 2024-10-31M - - - 0.73 0.0 -1.51 -0.71 -0.15 -1.31 0.0 0.0 -5.31/+2.81
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.54 10.75% 2024-10-31M - - - 0.89 0.0 -1.16 -2.15 -0.26 0.0 0.0 0.0 -5.58/+3.58
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.59 11.95% 2024-10-31M - - - 0.06 0.0 -0.77 -1.15 +3.83 0.0 0.0 0.0 -8.50/+1.85
Energy
ENB Enbridge 56.93 6.42% 2024-08-15Q 137.9 21.95 2.01 0.93 121.04 -1.79 +3.45 +5.00 +12.24 +16.28 +30.66 -23.66/+2.37
CNQ Canadian Natural Resources 49.39 4.32% 2024-12-13Q 60.1 13.52 2.63 1.84 105.43 +0.67 +10.02 +1.25 +3.70 -7.27 +12.25 -18.97/+14.39
SU Suncor Energy 54.16 4.08% 2024-09-04Q 37.9 8.99 1.52 1.46 68.78 +0.30 +8.80 -0.91 +1.75 +0.54 +20.20 -26.02/+5.83
TRP TC Energy 65.68 5.90% 2024-09-27Q 117.1 19.66 2.44 0.79 68.11 -1.11 +3.96 +5.22 +13.16 +33.23 +39.89 -29.37/+1.55
IMO Imperial Oil 105.72 2.30% 2024-09-04Q - 10.56 2.34 1.77 56.65 -0.55 +11.50 +4.16 +7.70 +9.49 +32.58 -31.87/+3.00
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.50 8.66% 2024-08-15Q 19.9 21.95 2.01 0.24 43.58 -5.09 0.0 -6.82 +0.49 +7.89 0.0 -23.02/+8.29
CVE Cenovus Energy 23.48 3.11% 2024-09-13Q 28.8 9.06 1.43 2.62 43.58 +0.43 +4.40 -6.04 -14.12 -19.92 -12.39 -15.59/+27.60
PPL Pembina Pipeline [TSX] 59.07 4.67% 2024-09-16Q 84.1 18.12 2.28 1.49 34.27 -0.64 +6.07 +8.80 +11.58 +20.65 +39.94 -29.17/+1.34
TOU Tourmaline Oil 64.81 2.06% 2024-09-13Q 36.6 15.28 1.61 1.28 22.84 +4.00 +5.54 +5.52 +8.27 -4.35 -9.63 -17.53/+14.50
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.00 10.37% 2024-10-02Q 172.8 19.66 2.44 0.89 15.55 -0.53 -1.19 -1.51 0.0 0.0 0.0 -22.05/+4.33
OVV Ovintiv Inc. 56.12 3.01% 2024-09-13Q 24.1 5.56 1.04 3.25 14.82 -0.37 +8.21 -2.74 -11.93 -22.89 -15.29 -11.37/+36.55
ARX Arc Resources 24.02 2.87% 2024-09-27Q 47.2 12.12 1.85 1.22 14.33 +5.03 +6.57 -3.69 +2.39 -6.65 +9.18 -20.82/+10.12
ALA Altagas 33.71 3.50% 2024-09-16Q 80.7 23.59 1.28 1.22 10.03 -5.57 +1.20 -2.35 +2.46 +11.88 +35.60 -26.82/+6.11
KEY Keyera 42.94 4.86% 2024-09-13Q 182.9 28.84 3.53 2.10 9.84 -2.45 +2.09 +6.37 +11.16 +20.65 +33.56 -27.43/+3.77
MEG Meg Energy 26.07 1.56% 2024-09-17Q 19.3 11.78 1.51 2.89 7.03 +1.60 +4.66 -2.87 -6.59 -19.09 -5.58 -12.58/+29.27
PSK PrairieSky Royalty 28.04 3.56% 2024-09-27Q 103.9 29.13 2.44 1.76 6.7 +0.68 +2.30 +0.43 +0.86 +3.97 +16.35 -24.32/+3.17
WCP Whitecap Resources 10.67 6.84% 2024-10-31M 50.0 8.36 1.13 2.69 6.39 +3.49 +7.02 +4.00 +1.81 -0.93 -0.37 -23.62/+6.00
PKI Parkland Corporation 34.44 4.09% 2024-09-20Q 64.9 16.15 1.9 1.32 6.0 -2.79 -1.18 -5.57 -10.71 -19.29 -15.46 -2.42/+39.34
VRN Veren 8.70 5.40% 2024-09-13Q 2351.2 435.00 0.8 2.68 5.37 +4.44 +4.69 -10.77 -16.67 -29.73 -21.76 -6.32/+45.63
POU Paramount Resources 27.47 6.55% 2024-10-15M 107.1 11.3 1.09 3.05 4.03 +3.08 +6.47 -0.94 -7.48 -14.10 -17.43 -10.78/+23.04
TPZ Topaz Energy Corp. 27.31 4.70% 2024-09-13Q 338.1 72.6 3.35 0.47 3.96 +1.00 +7.94 +2.28 +9.55 +20.41 +29.68 -33.98/+1.72
GEI Gibson Energy 23.65 6.93% 2024-09-27Q 151.8 21.64 4.02 1.21 3.85 -1.42 +7.50 +6.34 +2.43 +4.42 +12.94 -18.27/+2.88
BTE Baytex Energy 4.11 2.19% 2024-09-16Q - - 0.82 2.61 3.31 +2.49 +3.53 -14.38 -13.47 -23.32 -31.84 -6.33/+54.50
SES Secure Energy Services Inc. 13.65 2.95% 2024-10-01Q 19.8 5.82 3.15 2.39 3.29 +0.74 +12.81 +9.99 +16.17 +17.77 +82.24 -47.91/+4.10
PEY Peyto Exploration and Development 15.56 8.57% 2024-10-31M 84.4 10.1 1.11 1.73 3.03 +2.17 +3.53 +6.79 +5.35 +0.71 +7.31 -28.73/+4.88
ATH Athabasca Oil Sands 5.24 - 33.8 1.78 2.05 2.85 +2.34 +10.08 -3.32 -5.92 +3.76 +26.27 -35.97/+9.06
NVA NuVista Energy Ltd. 11.14 - 6.49 1.01 2.56 2.29 +5.79 +2.01 -12.76 -16.30 -13.10 -15.80 -13.91/+33.39
TVE Tamarack Valley Energy Ltd. 4.00 3.82% 2024-10-31M 66.4 16.72 0.99 2.49 2.18 +2.56 +3.63 +1.01 -0.74 +1.78 -1.72 -31.00/+8.62
VET Vermilion Energy 13.79 3.54% 2024-09-27Q - - 0.75 2.58 2.17 +2.30 +6.00 -0.58 -3.77 -16.53 -31.93 -13.92/+48.73
IPCO International Petroleum Corporation 16.62 - 8.96 1.44 2.38 2.11 +5.06 +0.18 -18.73 -15.46 -7.05 +16.22 -20.40/+23.89
FRU Freehold Royalties 13.97 7.73% 2024-10-31M 108.0 14.09 2.29 1.92 2.11 +0.14 +0.58 +1.60 -2.24 -3.46 -4.18 -9.38/+7.80
TVK TerraVest Industries Inc. 101.74 0.59% 2024-09-27Q 16.8 30.57 5.55 0.65 1.98 +1.27 +6.43 +5.24 +24.53 +37.60 +217.84 -70.07/+2.60
CEU CES Energy Solutions 7.86 1.55% 2024-09-27Q 15.2 9.52 2.38 2.30 1.84 +2.34 +5.36 -1.75 -2.84 +38.38 +120.79 -58.27/+6.23
HWX Headwater Exploration Inc. 6.74 5.95% 2024-09-27Q 83.6 8.56 2.43 1.54 1.6 +3.69 +6.81 -1.61 -7.80 -13.81 -8.67 -12.76/+27.15
BIR Birchcliff Energy Ltd. 5.38 7.48% 2024-09-13Q 251.4 35.16 0.65 1.91 1.45 -2.71 -3.06 -8.66 -9.58 -5.11 -30.04 -14.31/+50.74
BDGI Badger Infrastructure Solutions 41.06 1.77% 2024-09-27Q 44.3 24.9 4.16 1.13 1.42 -0.17 +11.58 +14.12 +6.24 -12.75 +16.28 -18.39/+25.43
MTL Mullen Group 15.26 5.42% 2024-10-31M 59.0 11.02 1.37 1.81 1.34 +5.97 +8.23 +7.01 +3.88 +16.49 +15.52 -18.28/+2.95
PXT Parex Resources Inc. 13.00 11.80% 2024-09-09Q 37.3 3.08 0.51 1.41 1.32 -0.08 +8.79 -3.92 -37.23 -46.37 -48.98 -12.85/+117.15
PD Precision Drilling Corporation 81.77 - 5.13 0.7 2.76 1.16 -2.08 -2.05 -16.12 -19.18 -17.33 +2.07 -17.50/+33.55
EFX Enerflex Ltd. 9.00 1.12% 2024-08-22Q - - 0.8 1.70 1.12 -0.66 +12.22 +13.64 +17.04 +10.97 +59.57 -39.61/+2.61
PSI Pason Systems 13.99 3.76% 2024-09-13Q 36.1 9.43 2.32 1.55 1.11 +0.29 +7.53 -2.24 -18.90 -12.45 +6.55 -11.87/+32.88
CJ Cardinal Energy Ltd. 6.60 11.03% 2024-10-31M 98.3 8.89 1.13 2.81 1.05 +2.01 +3.94 -3.65 -5.85 -10.33 -13.61 -12.88/+18.11
CMG Computer Modelling Group 12.03 1.69% 2024-09-05Q 72.7 41.49 13.56 1.18 0.98 +0.17 +8.18 -5.57 -15.10 +13.49 +32.93 -29.93/+22.44
TCW Trican Well Service 4.45 4.07% 2024-09-13Q 30.7 7.2 1.73 1.73 0.89 -1.11 -7.29 -12.06 -9.92 +2.77 -3.26 -14.83/+17.75
AOI Africa Oil Corp. 1.84 3.78% 2024-09-09S - - 0.7 1.27 0.82 -2.65 +4.55 -10.68 -22.69 -26.69 -28.68 -7.07/+48.37
MATR Mattr 12.05 - 17.73 1.09 2.07 0.8 -1.63 -15.02 -22.90 -31.73 -28.91 -16.49 -0.00/+50.12
FEC Frontera Energy Corporation 8.07 19.57% 2024-10-02Q 87.8 4.4 0.28 1.99 0.68 -2.42 +3.86 +6.18 +3.20 -14.60 -29.58 -11.65/+53.78
NOA North American Construction Group Ltd. 24.24 1.67% 2024-08-30Q 19.8 12.28 1.76 1.60 0.67 +4.08 -4.72 -8.80 -11.53 -19.68 -15.86 -6.44/+43.85
SDE Spartan Delta Corp. 3.65 - 4.25 1.34 0.30 0.63 +4.89 0.0 -7.59 -9.20 -12.26 -18.16 -27.95/+23.84
SGY Surge Energy 6.21 8.39% 2024-10-31M 32.2 3.83 0.82 2.54 0.62 +2.48 +3.85 -4.90 -10.52 -20.08 -35.45 -11.27/+57.33
TAL PetroTal Corp. 0.65 9.09% 2024-08-30Q 31.1 3.44 0.88 1.90 0.59 -4.41 +6.56 -7.14 -13.33 -20.73 -14.47 -6.15/+36.92
ESI Ensign Energy Services 2.84 - 24.4 0.38 2.95 0.52 -0.70 +7.58 +12.25 +14.98 +12.70 +14.06 -31.69/+6.34
PHX Phx Energy Services 9.53 8.40% 2024-09-27Q 43.7 4.97 1.96 2.30 0.44 -1.14 +5.42 -3.64 -6.66 +4.38 +31.27 -26.55/+12.28
DXT Dexterra Group 6.32 5.54% 2024-09-27Q 120.7 21.05 1.45 2.29 0.4 -2.32 -8.41 +0.80 +7.67 +7.12 +14.29 -18.83/+9.65
PNE Pine Cliff Energy Ltd. 0.94 6.38% 2024-10-15M - - 3.97 0.36 0.34 -1.05 -8.74 -3.09 +4.44 -5.05 -34.72 -9.57/+78.72
CFW Calfrac Well Services 3.80 - 2.15 0.52 1.65 0.33 -0.26 0.0 -7.09 -11.42 -16.11 -26.50 -1.84/+43.42
ITE i3 Energy PLC 0.23 7.92% 2024-07-12Q - 4.01 0.95 0.29 0.27 0.0 +2.27 +4.65 +28.57 +18.42 +9.76 -35.56/+2.22
ACX ACT Energy Technologies 6.00 - 11.1 1.17 2.47 0.21 0.0 0.0 -3.85 -6.54 +581.82 +640.74 -20.67/+15.00
ALV Alvopetro Energy Ltd. 5.02 9.79% 2024-09-27Q 140.4 10.13 1.64 0.57 0.18 -0.59 -2.52 -0.40 +5.02 +7.04 -39.37 -24.10/+82.47
HME Hemisphere Energy Corporation 1.87 5.40% 2024-10-11 - 6.14 2.53 1.94 0.18 -1.58 -1.58 +2.75 +4.47 +8.09 +44.96 -34.22/+8.56
PRQ Petrus Resources Ltd. 1.45 8.39% 2024-10-15M 57.9 6.87 0.58 3.02 0.18 +5.07 +5.84 +7.41 +8.21 +9.02 +4.32 -23.45/+4.14
IPO InPlay Oil Corp. 1.98 9.14% 2024-10-15M 60.3 5.43 0.6 2.37 0.18 -1.49 -0.50 -8.33 -12.00 -20.48 -23.85 -3.03/+34.85
GXE Gear Energy Ltd. 0.56 10.34% 2024-10-15M - 11.75 0.63 3.52 0.15 -3.45 -6.67 -16.42 -21.13 -21.13 -31.71 --1.79/+50.00
BNE Bonterra Energy 3.57 - 3.55 0.24 2.65 0.13 0.0 -0.56 -18.49 -24.68 -40.50 -48.63 -3.36/+103.08
TWM Tidewater Midstream and Infrastructure Ltd. 0.29 - - 0.2 1.64 0.12 -15.94 0.0 -12.12 -51.67 -61.33 -71.57 -12.07/+272.41
PSD Pulse Seismic 2.31 2.58% 2024-11-14Q 29.7 11.55 - 0.69 0.12 -1.70 -1.28 -7.97 -5.33 +3.59 +24.86 -33.21/+12.12
CNE Canacol Energy Ltd. 2.98 33.88% 2023-12-28 - 0.9 0.22 0.78 0.1 -8.31 -14.37 -19.46 -32.73 -39.55 -57.79 --2.35/+158.05
MCB Mccoy Corporation 3.72 2.33% 2024-09-27Q 28.0 10.67 1.56 0.60 0.1 +26.10 +57.63 +82.35 +86.93 0.0 0.0 -59.95/+-7.80
ORC.B Orca Energy Group Inc. 2.90 13.70% 2024-09-27Q 264.8 302.59 10.16 0.24 0.06 -2.36 -12.65 -5.23 -26.40 -27.50 -40.70 -6.90/+68.97
HWO High Arctic Energy Services 1.17 - - 0.22 1.83 0.01 +3.54 +4.46 -12.03 +36.05 -10.00 +2.63 -6.84/+440.17
Finance
PHYS Sprott Physical Gold Trust 29.63 - 24.9 1.31 -0.14 11.95 +1.47 +6.66 +12.79 +15.74 +19.52 +36.67 -29.87/+-0.30
Financial Services
RY Royal Bank Of Canada 170.22 3.22% 2024-10-24Q 48.6 15 2.11 0.86 240.77 -2.22 +1.42 +4.44 +11.16 +26.90 +56.93 -36.60/+2.83
TD Toronto-Dominion Bank 78.30 5.18% 2024-10-10Q 93.7 18.2 1.37 0.85 136.89 +0.59 -8.61 -3.03 -2.67 -3.57 +2.81 -5.91/+12.38
BN Brookfield Corporation Class A Limited Voting Shar 74.35 0.58% 2024-09-12Q 76.3 78.15 2.04 1.67 112.1 -4.54 +3.03 +9.66 +13.72 +32.86 +83.90 -46.11/+5.62
BMO Bank Of Montreal 128.95 4.79% 2024-10-30Q 71.0 14.98 1.27 1.18 94.06 -0.71 +5.53 +14.41 +6.69 +3.80 +25.27 -20.38/+3.88
BNS Bank Of Nova Scotia 71.99 5.83% 2024-10-02Q 72.7 12.75 1.23 1.01 88.52 -2.66 -2.11 +7.02 +13.55 +13.16 +29.92 -23.32/+3.19
CM Canadian Imperial Bank Of Commerce (CIBC) 87.32 4.12% 2024-09-27Q 52.1 12.77 1.57 1.08 82.48 +0.97 +5.48 +10.87 +23.30 +33.58 +81.35 -45.67/+0.06
MFC Manulife Financial 41.41 3.85% 2024-08-21Q 67.6 17.28 1.73 1.08 73.64 -1.64 +3.71 +11.29 +15.12 +29.12 +74.06 -42.79/+2.68
IFC Intact Financial Corporation 267.38 1.81% 2024-09-13Q 42.6 22.61 3.04 0.56 47.69 -1.29 +2.39 +5.42 +9.26 +19.20 +41.22 -29.59/+1.66
NA National Bank Of Canada 131.67 3.34% 2024-09-27Q 42.5 13.21 2.09 1.09 45.95 +0.27 +3.91 +6.62 +15.51 +17.64 +53.80 -36.00/+0.76
SLF Sun Life Financial 78.40 4.12% 2024-08-28Q 61.1 14.73 1.85 0.95 45.31 -0.63 +0.29 +6.72 +13.59 +10.94 +26.37 -21.12/+1.33
GWO Great-West Lifeco 47.01 4.65% 2024-08-30Q 56.3 12.22 1.75 0.81 43.82 -1.30 +2.53 +6.12 +13.28 +16.22 +26.13 -21.17/+1.60
FFH Fairfax Financial Holdings 1736.70 1.15% 2024-01-17A 12.9 7.08 1.32 0.84 38.52 +0.47 +3.14 +6.75 +10.22 +16.86 +54.92 -37.81/+1.87
POW Power Corporation Of Canada Sv 44.15 5.08% 2024-09-27Q 74.7 10.17 2.3 1.05 28.58 -0.54 +4.05 +6.72 +10.62 +21.29 +35.97 -26.77/+0.88
BAM Brookfield Asset Management 72.91 2.88% 2024-08-30Q 138.2 25.89 6.51 1.92 28.49 +2.47 +14.26 +32.71 +25.25 +34.40 +81.41 -45.99/+-0.01
X TMX Group 42.85 1.76% 2024-08-16Q 51.2 29.33 2.77 0.43 11.89 -1.92 +1.37 -0.33 +2.02 +17.78 +45.25 -33.44/+3.34
EFN Element Fleet Management 28.58 1.67% 2024-09-27Q 38.1 23.48 3.06 0.90 11.54 -3.12 +0.32 +2.25 +7.61 +33.86 +51.78 -34.95/+5.11
IAG iA Financial Corporation 112.94 2.83% 2024-08-23Q 42.6 14.85 1.66 1.14 10.75 -4.64 +1.47 +9.04 +23.43 +33.25 +44.96 -31.28/+5.59
IGM Igm Financial 41.64 5.40% 2024-09-27Q 50.0 9.24 1.4 1.49 9.85 -2.00 +3.50 +4.94 +5.58 +21.90 +35.37 -27.14/+2.40
BIPC Brookfield Infrastructure 60.07 3.50% 2024-08-30Q 15.6 5.3 42.88 1.55 8.59 -0.28 +2.32 +9.52 +12.18 +40.38 +67.00 -41.22/+1.05
ONEX ONEX Corporation Subordinate Voting Shares 96.88 0.41% 2024-10-10Q 4.1 6.78 0.63 1.53 7.38 -2.25 +1.91 +1.74 +0.56 -1.61 +27.86 -22.06/+10.73
DFY Definity Financial Corporation 55.03 1.16% 2024-09-13Q 19.0 16.52 2.12 0.03 6.38 -1.01 +0.88 +10.06 +14.60 +21.21 +45.97 -35.53/+1.51
CWB Cdn Western Bank 56.59 2.47% 2024-09-12Q 47.6 19.39 1.35 1.36 5.46 -0.07 +5.95 +9.95 +20.46 +111.71 +108.74 -56.42/+1.48
ELF E-L Financial Corporation Limited 1315.00 1.14% 2024-09-27Q 4.2 3.72 0.59 0.83 4.55 +0.38 +0.38 -6.41 +10.56 +20.17 +54.52 -39.52/+6.84
EQB Equitable Group Inc. 106.00 1.68% 2024-09-13Q 19.2 13.05 1.34 1.58 4.07 -0.39 +2.62 +11.13 +9.59 +21.25 +59.35 -37.35/+2.79
CF Canaccord Genuity 9.83 3.45% 2024-08-30Q - - 3.89 1.60 3.85 -1.60 +10.08 +17.44 +7.67 +12.34 +39.63 -33.88/+3.87
CIX Ci Financial 21.85 3.70% 2024-12-31Q - - 3.36 1.64 3.26 +1.91 +18.69 +25.29 +29.75 +35.29 +71.64 -42.75/+0.00
BBUC Brookfield Business Corporation Class A 32.56 1.04% 2024-08-30Q - - 2.85 1.61 3.22 -8.02 -6.65 +4.03 +2.20 +15.05 +66.21 -40.36/+12.56
GSY goeasy Ltd. 174.30 2.68% 2024-09-27Q 29.9 10.7 2.48 1.85 2.93 -7.76 -2.61 -8.10 -12.85 -1.47 +59.57 -38.69/+18.20
FN First National Financial 40.22 6.09% 2024-10-31M 76.3 10.61 3.55 1.07 2.41 +0.68 +2.73 +7.68 +4.66 +5.48 +17.43 -18.30/+2.96
EIT.UN Canoe EIT Income Fund 14.98 8.02% 2024-10-22M - 12.98 1.7 1.18 2.38 -1.64 +3.45 +5.49 +7.08 +9.26 +21.89 -18.22/+1.94
HUT Hut 8 Corp. 20.71 - 13.6 2.17 3.23 1.89 +3.50 +17.07 +51.61 -1.29 +72.30 +41.37 -59.68/+39.40
SII Sprott 63.44 2.15% 2024-08-19Q 61.5 29.74 3.89 1.46 1.64 -3.44 +5.03 +15.37 +2.84 +15.89 +58.72 -39.09/+4.52
UNC United Corporations Limited 126.99 0.94% 2024-11-01Q 3.9 21.84 3.18 0.57 1.47 -0.91 -0.22 0.0 +4.68 +9.47 +26.04 -22.58/+1.19
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.19 5.40% 2024-10-31M - - 1.03 0.31 1.22 0.0 +1.39 +1.19 +1.60 +3.66 +5.71 -6.18/+0.49
LB Laurentian Bank 26.43 7.09% 2024-10-01Q - - 0.43 1.21 1.16 -1.45 -3.54 +2.40 -1.27 +2.05 +4.63 -7.49/+11.58
FSZ Fiera Capital Corporation Class A Subordinate 9.33 9.29% 2024-08-19Q 144.4 15.75 1.67 1.67 1.0 +4.48 +12.82 +23.58 +4.01 +32.91 +105.05 -53.70/+-0.11
GCG.A Guardian Capital Group Limited Class A Non-vo 39.99 3.70% 2024-10-11Q 38.4 16.63 0.85 1.11 1.0 0.0 -0.10 -3.38 -7.30 -13.39 -0.15 -3.13/+32.11
SFC Sagicor Financial Company Ltd. 6.23 5.38% 2024-08-27Q 7.1 1.37 0.71 0.20 0.88 -0.80 +13.27 +3.83 +13.27 -5.61 +11.65 -14.79/+18.94
CGI Canadian General Investments Limited 40.11 2.46% 2024-11-29Q 12.6 16.29 2.24 1.19 0.84 -1.57 0.0 +5.41 +2.53 +5.55 +22.32 -19.00/+2.79
DFN Dividend 15 Split 6.34 18.84% 2024-10-31M 105.7 12.75 1.35 1.80 0.76 -0.63 +7.64 +20.76 +19.40 +17.84 +87.57 -53.63/+0.95
MKP Mcan Mortgage Corporation 18.60 8.39% 2024-09-13Q 69.0 9.2 1.24 0.80 0.71 -0.32 +4.32 +6.16 +10.19 +17.28 +23.92 -20.05/+1.61
TF Timbercreek Financial Corp. 8.11 8.51% 2024-10-31M 93.2 14.47 0.96 1.24 0.67 -1.10 -0.37 +2.66 +5.60 +6.29 +32.95 -29.22/+2.22
AGF.B Agf Management Ltd. Cl.B Nv 10.33 4.45% 2024-10-10Q 35.1 7.54 0.61 1.78 0.67 -1.43 +15.29 +29.12 +22.98 +28.00 +59.41 -39.01/+7.55
ECN ECN Capital Corp. 2.20 1.82% 2024-09-13Q - - 2.28 1.38 0.62 -7.56 +3.29 +1.85 +6.28 +24.29 +20.22 -27.27/+40.91
HIVE Hive Blockchain Technologies Ltd. 5.02 - - 1.68 4.28 0.6 -3.65 +11.56 +18.40 -4.56 +20.96 +22.44 -40.24/+51.00
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.37 7.48% 2024-10-31M - - 1.16 0.36 0.57 +0.29 +1.37 +1.67 +1.27 +1.87 +5.17 -5.69/+0.58
VBNK VersaBank 20.39 0.48% 2024-10-04Q 5.6 12.08 1.38 1.07 0.53 -3.27 +15.39 +12.53 +27.36 +51.26 +97.96 -51.15/+5.69
AI Atrium Mortgage Investment Corporation 11.32 7.95% 2024-10-31M 85.7 10.79 1.02 1.20 0.5 -0.35 -1.65 -1.99 -0.26 +0.44 +11.20 -13.78/+6.01
DIV Diversified Royalty 3.03 8.25% 2024-10-15M 113.6 15.74 2.1 1.58 0.5 0.0 +1.68 +6.32 +9.78 +8.99 +27.31 -22.44/+1.98
RIT CI First Asset Canadian REIT ETF 17.02 4.70% 2024-10-25M - 11.68 1.06 1.10 0.49 -2.63 -4.97 -0.58 +4.03 +12.27 +24.51 -19.74/+6.93
FTN.PR.A Financial 15 Split Preferred Shares 10.41 7.20% 2024-10-31M - - 1.14 0.37 0.43 -0.10 +0.87 +0.97 +0.48 +2.06 +3.79 -4.13/+0.48
FC Firm Capital Mortgage Investment Corporation 11.45 8.18% 2024-10-31M 94.5 12.39 1.06 1.05 0.42 -1.80 -1.29 +1.15 -3.38 +5.63 +18.90 -17.03/+6.20
FFN North American Financial 15 Split 6.78 11.43% 2024-10-31M 27.0 2.36 1.16 2.86 0.37 +1.35 +14.72 +15.11 +10.06 +20.64 +167.98 -63.86/+0.00
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.57 5.17% 2024-09-27Q - - 1.26 0.41 0.37 +0.57 +0.57 +0.76 +1.34 +4.76 +10.45 -10.03/+2.08
FTN Financial 15 Split Corp. 8.90 17.02% 2024-10-31M 50.7 11.23 1.01 1.45 0.36 -0.45 +6.59 +7.75 +5.33 +8.54 +54.78 -38.09/+1.12
DGS Dividend Growth Split Corp. Class A Shares 7.10 16.88% 2024-09-27M 92.2 13.41 1.52 2.15 0.34 -0.56 +3.80 +10.94 +11.64 +15.82 +85.38 -46.34/+1.55
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.21 5.63% 2024-10-31M - - 1 0.40 0.32 +0.39 +1.39 +1.29 +0.99 +2.92 +4.29 -4.70/+0.20
LBS Life & Banc Split Corp Class A Shares 8.63 13.94% 2024-09-27M - 12.32 1.26 1.85 0.3 -2.71 +0.94 +10.22 +13.40 +12.08 +53.56 -36.27/+3.24
BK Canadian Banc Corp 11.52 14.83% 2024-10-31M 73.3 12.87 1.3 1.23 0.28 +0.35 +1.95 +4.07 +3.78 +5.30 +20.88 -18.06/+0.43
BK.PR.A Canadian Banc Corp. Preferred Shares 10.26 7.76% 2024-10-31M 318.3 41.04 1.34 0.14 0.25 +0.20 +0.79 -0.97 -0.58 +1.08 +2.70 -5.46/+3.22
DLCG Dominion Lending Centres Inc. 5.05 2.40% 2024-08-30Q 57.7 88.28 8.91 1.60 0.24 +4.55 +30.83 +31.85 +40.67 +64.50 +171.51 -64.53/+4.75
OLY Olympia Financial Group Inc. 95.60 7.52% 2024-10-22M - 30.61 6.53 0.27 0.23 -2.89 -2.94 -8.82 +3.47 -11.15 +11.16 -16.13/+27.98
ENS E Split Corp 13.19 11.83% 2024-09-27M 312.0 26.38 1.09 1.15 0.23 -2.30 +6.37 +8.03 +12.26 +14.80 +19.80 -17.36/+2.58
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.42 6.00% 2024-09-27Q - - 1.3 0.26 0.21 +0.68 +1.86 +1.66 +1.86 +3.27 +11.68 -10.75/+2.11
SBC Brompton Split Banc Corp. 10.35 11.58% 2024-09-27M 139.4 12.73 1.3 1.53 0.21 +0.98 +4.86 +11.77 +15.26 +15.00 +43.15 -32.66/+0.10
DF Dividend 15 Split Corp. II 6.35 18.87% 2024-10-31M 83.2 12.73 1.34 2.59 0.2 -1.70 +8.27 +20.72 +22.35 +40.49 +180.97 -65.04/+2.52
FIG CI Investment Grade Bond ETF 9.40 4.07% 2024-10-25M - - - 0.24 0.19 -0.95 -1.57 0.0 +1.08 +3.41 +6.94 -7.13/+1.91
ENS.PR.A E Split Corp. Preferred Shares 10.65 4.92% 2024-09-27Q 19.7 4.00 1.09 0.13 0.18 0.0 +1.24 +2.80 +2.31 +5.76 +13.30 -13.25/+0.47
GDV Global Dividend Growth Split Corp. Class A Shares 11.36 10.46% 2024-09-27M 39.0 20.53 3.05 1.11 0.15 -1.39 +5.97 +7.47 +9.65 +14.40 +44.71 -32.66/+2.64
PBY.UN Canso Credit Income Fund 15.50 3.25% 2024-10-31M 53.5 12.6 1.88 0.52 0.14 +0.98 +0.91 +1.71 +1.84 +3.61 +11.11 -10.58/+0.06
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.77 7.55% 2024-10-24M 65.4 8.8 0.78 0.55 0.14 -1.07 +0.73 +2.21 +3.36 +6.13 +10.80 -11.55/+1.44
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.25 4.86% 2024-09-27Q - 20.53 3.05 0.10 0.14 +0.10 +1.49 +0.49 +2.40 +5.45 +9.63 -10.51/+2.24
MID.UN MINT Income Fund 7.60 6.17% 2024-10-31M 59.4 13.41 1.29 0.63 0.1 -0.78 0.0 0.0 0.0 0.0 0.0 -20.34/+5.13
BGI.UN Brookfield Global Infrastructure Securities I 5.21 11.43% 2024-09-27Q 124.1 16.58 0.84 0.65 0.09 -0.19 +0.58 +11.56 +16.29 +23.17 +43.13 -30.90/+3.26
LCS Brompton Lifeco Split Corp 8.77 10.20% 2024-09-27M 69.9 11.68 1.22 2.83 0.08 -6.00 +3.54 +14.19 +25.64 +37.89 +104.91 -52.22/+6.61
LFE Canadian Life Companies Split Corp. Class A S 6.26 18.90% 2024-10-31M 89.6 4.74 1.02 2.93 0.07 -5.86 +2.29 +18.56 +31.79 +50.84 +171.00 -63.10/+7.19
XTD.PR.A TDb Split Corp. Priority Equity Shares 9.99 5.25% 2024-10-31M - - 2.15 0.31 0.07 -0.10 0.0 -0.10 -0.50 +1.83 +5.05 -9.94/+1.30
PIC.A Premium Income Corporation 4.36 18.51% 2024-10-15Q - - 1.24 1.25 0.06 +0.23 +0.46 +20.44 +16.27 +5.57 +18.48 -22.25/+16.51
GDPY Guardian Directed Premium Yield ETF 21.10 6.94% 2024-10-25M - 28.25 7.14 0.80 0.06 -1.81 +0.19 +1.34 +3.84 +3.08 +9.61 -13.95/+2.13
DS Dividend Select 15 Corp 6.65 9.82% 2024-10-31M 112.6 10.68 1.13 0.77 0.06 -2.49 +2.47 +5.72 +7.95 +6.40 +16.06 -16.24/+3.01
RS Real Estate & E-Comm Split Corp 12.65 12.34% 2024-09-27M - - 0.78 1.20 0.05 -5.39 -4.96 +3.52 +5.24 +8.40 +17.13 -18.50/+6.40
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.63 4.75% 2024-09-27Q 51.0 10.74 1.21 -0.02 0.04 +0.38 -0.37 0.0 +4.73 +5.77 +14.92 -13.90/+4.05
RS.PR.A Real Estate Split Corp. Preferred Shares 10.07 5.22% 2024-09-27Q 79.6 66.34 0.78 0.07 0.04 -0.40 +0.70 +0.30 +1.10 +3.49 +6.90 -8.40/+1.09
PWI Sustainable Power & Infrastructure Split Corp. 9.94 8.19% 2024-09-27M 27.9 2.93 1.21 1.44 0.04 -0.80 +8.16 +18.33 +24.25 +34.14 +120.40 -56.04/+1.21
MOGO Mogo Inc. 1.39 - - 0.43 3.31 0.03 -8.55 -14.72 -16.27 -28.72 -45.49 -0.71 -2.88/+121.58
BCF Builders Capital Mortgage Corp. 8.98 8.89% 2024-09-27Q 76.8 8.68 0.97 0.48 0.03 -0.11 +1.47 +1.58 +4.42 +4.42 +9.51 -17.95/+2.45
INC.UN Income Financial Trust 8.35 9.54% 2024-10-31M 177.1 5.97 1.14 1.57 0.03 +2.83 +5.03 +6.51 +1.33 +11.04 +27.48 -31.16/+1.80
MMP.UN Precious Metals And Mining Trust 1.95 6.25% 2024-10-31M 6.7 9.87 1.4 1.28 0.02 +2.09 +4.84 +5.41 +8.94 +12.72 +8.33 -29.09/+2.05
PRM Big Pharma Split Corp. Class A Shares 13.77 9.00% 2024-10-31M - - 5.96 0.89 0.02 -3.64 -4.11 -6.01 -6.58 +1.03 +3.30 -11.12/+8.71
BNK Big Banc Split Corp. Class A Shares 12.61 11.43% 2024-10-31M 3603.0 12.64 1.27 1.95 0.02 +0.40 +3.53 +13.91 +14.64 +16.65 +49.23 -38.07/+2.85
AFCC.H Automotive Finco Corp. 0.80 - 6 0.672 0.49 0.02 0.0 +8.11 +14.29 +60.00 +8.11 +60.00 -50.00/+7.50
XTD TDb Split Corp 2.18 - - 1.28 2.27 0.02 -0.46 -8.79 +9.00 +3.32 -16.48 -20.44 -18.35/+56.42
FDI Findev Inc. 0.42 7.14% 2024-09-25Q 42.9 6.05 0.48 0.65 0.01 +2.44 -1.18 +2.44 +7.69 +3.70 +20.00 -30.95/+14.29
ELC Elysee Development Corp. 0.33 - - 0.82 0.88 0.01 -7.14 -4.41 +20.37 +18.18 +12.07 -19.75 -33.85/+32.31
PDV Prime Dividend Corp. Class A Shares 7.75 9.56% 2024-10-31M 95.0 12.23 1.26 1.96 0.01 -0.77 +4.73 +16.02 +21.28 +24.80 +138.46 -61.16/+0.77
CRWN Crown Capital Partners Inc. 1.10 - - 0.27 0.65 0.01 -4.35 -19.12 +11.11 -54.17 -78.00 -81.67 -22.73/+459.09
ENI.UN Energy Income Fund 1.73 6.94% 2024-10-31M 120.0 14.25 2.12 0.84 0.0 +1.76 +2.37 +6.13 +4.85 +14.57 +31.06 -25.43/+8.09
ESP Brompton Energy Split Corp 5.12 3.91% 2024-10-31 - 0.80 1.03 3.27 0.0 +4.70 +19.63 +22.78 +19.35 -0.58 +19.07 -51.56/+6.25
MKZ.UN Mackenzie Master Limited Partnership 0.45 20.00% 2023-12-28A 112.5 4.93 10.14 0.41 0.0 +4.65 +13.92 +28.57 +26.76 +40.62 +25.00 -44.10/+13.33
Healthcare
BHC Bausch Health 11.17 - - -2.54 0.88 4.1 -0.80 +0.18 +39.80 +34.58 -6.29 +22.61 -51.21/+38.14
AND Andlauer Healthcare Group 40.55 0.98% 2024-09-27Q 25.7 24.9 3.98 0.65 1.6 +0.30 +4.67 +2.66 +0.02 -2.38 +8.71 -10.16/+8.80
SIA Sienna Senior Living 17.34 5.42% 2024-10-31M 240.8 49.68 3.9 1.21 1.43 +0.12 +3.28 +11.73 +9.26 +30.97 +72.88 -43.08/+0.35
CRON Cronos Group Inc. 3.11 - - 0.81 1.02 1.19 +2.98 +6.51 +2.64 -7.72 -11.90 +31.78 -24.12/+37.62
WELL WELL Health Technologies Corp. 4.56 - 7.72 1.21 1.20 1.14 -3.59 +2.93 +1.33 -6.37 +27.02 +23.58 -25.22/+10.75
DHT.UN DRI Healthcare Trust 13.99 3.40% 2024-09-27Q - - 1.09 0.63 0.79 -5.02 +10.42 +17.46 +16.58 -14.49 +26.38 -25.73/+24.59
WEED Canopy Growth Corporation 7.57 - - 1.31 1.79 0.78 +23.90 +21.90 +7.38 -24.83 -37.70 +981.43 -50.59/+170.81
EXE Extendicare 9.22 5.21% 2024-10-31M 68.6 13.05 7.27 1.27 0.77 -0.97 -1.50 +6.47 +19.58 +26.30 +58.97 -37.64/+3.25
ACB Aurora Cannabis 8.24 - - 0.83 2.71 0.45 +6.32 +4.30 +0.86 +0.86 -10.34 +1229.03 -53.40/+55.95
DR Medical Facilities 14.88 2.42% 2024-09-27Q 54.5 16.48 3.39 0.42 0.36 +0.88 +9.82 +7.36 +7.20 +37.02 +69.09 -44.15/+0.40
ENTG Entourage Health Corp 0.01 - - -0.02 1.08 0.0 0.0 +50.00 0.0 0.0 0.0 0.0 -33.33/+33.33
Industrials
CP Canadian Pacific Kansas City 107.18 0.70% 2024-12-27Q 19.7 29.14 2.31 0.78 100.01 -3.07 -7.24 -4.19 -5.81 -3.99 +11.07 -11.88/+15.11
CNR Canadian National Railway 154.25 2.20% 2024-12-09Q 40.1 17.72 4.98 0.64 97.1 -1.65 -1.96 -2.86 -3.35 -9.93 +6.34 -7.19/+17.56
WCN Waste Connections Inc. 244.45 0.70% 2024-11-07Q 37.9 54.88 5.92 0.55 63.08 -3.05 +1.96 -2.73 +0.56 +9.35 +37.64 -28.52/+3.89
WSP WSP Global 248.34 0.60% 2024-09-27Q 45.3 54.36 4.9 0.81 32.37 -0.86 +4.49 +10.54 +8.56 +16.20 +42.14 -29.78/+2.06
RBA RB Global 118.00 1.37% 2024-08-28Q 64.7 58.44 3.15 0.56 21.74 +5.37 +8.75 +1.64 +7.73 +18.04 +36.67 -31.38/+2.24
GFL GFL Environmental 55.68 0.14% 2024-10-16Q - - 3.18 1.04 20.97 -2.44 +4.82 -4.66 +6.22 +27.07 +42.44 -34.34/+5.96
TFII TFI International 185.88 1.16% 2024-09-27Q 28.7 24.6 4.45 1.36 15.73 -2.14 -0.08 -6.80 -12.55 -1.06 +24.53 -22.30/+18.86
STN Stantec 113.64 0.74% 2024-09-27Q 27.8 37.85 4.37 0.82 12.96 -1.74 +4.69 +2.96 -4.48 +1.65 +36.65 -27.40/+7.86
ATRL AtkinsRealis 67.00 0.12% 2024-08-23Q 5.9 36.57 3.48 1.44 11.75 +1.98 +23.94 +26.94 +16.44 +20.40 +78.38 -44.64/+1.62
BBD.B Bombardier Inc. Cl. B Sv 105.39 - 25.31 -3.62 2.98 10.42 -0.57 +4.98 +13.86 +14.11 +65.21 +146.64 -61.90/+7.79
TIH Toromont Industries 126.09 1.52% 2024-09-06Q 30.3 20.09 3.71 0.67 10.33 -5.64 -3.50 +4.49 -1.28 -2.63 +22.76 -20.05/+7.49
CAE Cae 25.81 - - 1.87 1.91 8.23 -2.57 +3.28 +7.05 +5.61 -0.85 -9.25 -13.68/+23.60
AC Air Canada 18.92 - 3.82 5.78 2.39 6.78 +3.50 +14.53 +22.54 +17.08 -5.49 +13.16 -23.52/+8.19
BBU.UN Brookfield Business Partners [TSX] 30.40 1.12% 2024-08-30Q 340.2 10.24 0.28 1.51 6.6 -6.89 -7.12 +9.08 +7.23 +15.94 +73.02 -44.54/+12.47
FTT Finning Intl 41.91 2.61% 2024-08-22Q 31.2 11.61 2.28 1.56 5.84 -3.12 -4.45 +4.78 +5.09 -2.35 +11.94 -19.42/+7.78
EIF Exchange Income Corporation 54.75 4.81% 2024-10-31M 105.8 22.51 2.07 2.05 2.6 -2.94 +6.52 +10.85 +11.46 +16.69 +28.34 -23.20/+3.36
CJT Cargojet 134.69 1.04% 2024-09-20Q 59.7 58.57 2.78 0.90 2.18 -2.84 -1.59 +0.69 +3.34 +16.52 +69.63 -43.20/+6.64
BDT Bird Construction 30.77 1.88% 2024-10-31M 37.1 19.61 4.82 1.05 1.7 +2.19 +29.56 +34.19 +18.80 +60.76 +201.67 -66.95/+6.17
SPB Superior Plus 6.77 10.64% 2024-09-27Q - - 0.96 0.76 1.68 -8.64 -10.80 -12.42 -15.80 -27.67 -27.20 -0.37/+52.95
HPS.A Hammond Power Solutions 139.76 0.78% 2024-09-20Q 23.4 25.39 6.36 0.82 1.66 -0.27 +2.84 +11.60 +19.85 +1.30 +113.70 -59.26/+14.85
SIS Savaria Corporation 22.63 2.29% 2024-10-31M 79.7 35.82 2.9 0.90 1.61 -4.60 +4.29 +13.49 +19.36 +36.74 +81.77 -46.05/+5.70
SVI StorageVault Canada Inc. 4.19 0.26% 2024-09-27Q - - 9.84 0.89 1.56 -10.28 -17.19 -13.43 -11.79 -11.97 -2.56 -8.59/+31.26
WTE Westshore Terminals Inv 23.47 6.34% 2024-09-27Q 129.5 13.86 2.08 0.85 1.45 -6.49 -3.73 -1.84 +1.34 -10.28 +3.03 -6.56/+23.90
ARE Aecon Group 22.50 3.37% 2024-09-20Q 329.9 107.38 1.53 1.10 1.41 -1.57 +8.28 +21.62 +43.95 +31.96 +141.94 -62.58/+3.11
ADEN ADENTRA Inc. 39.66 1.40% 2024-10-15Q 28.4 16.58 1.19 1.58 0.99 -5.01 -5.91 -3.06 -3.27 -9.04 +55.35 -37.87/+14.09
AFN Ag Growth International 48.50 1.24% 2024-09-27Q 36.8 29.84 2.96 2.28 0.92 +1.27 -10.85 -13.58 -16.03 -19.29 +1.04 -5.24/+33.01
AD.UN Alaris Equity Partners Income Trust 18.20 7.36% 2024-09-27Q 29.0 6.07 0.87 2.04 0.83 -3.04 +3.88 +9.31 +11.52 +16.29 +43.87 -30.99/+4.45
BLDP Ballard Power Systems Inc. 2.13 - - 0.78 1.72 0.64 -8.58 -14.11 -14.46 -32.59 -39.83 -51.70 --0.94/+152.58
MAL Magellan Aerospace Corporation 10.53 0.98% 2024-09-16Q 34.2 63.4 0.8 1.09 0.6 -1.22 +13.47 +11.19 +14.83 +33.63 +45.44 -32.10/+4.94
TCS Tecsys 40.45 0.80% 2024-09-20Q 322.4 321.3 8.69 0.65 0.6 -0.15 +1.38 -7.33 +0.60 +4.90 +41.93 -37.06/+10.70
ALC Algoma Central Corporation 14.95 5.01% 2024-08-20Q 41.4 8.62 0.75 0.79 0.59 -1.84 +0.20 +4.84 +1.36 +2.40 +3.60 -6.15/+4.35
CGY Calian Group 49.06 2.27% 2024-08-21Q 78.5 34.61 1.75 0.88 0.58 -3.56 +7.47 +8.28 -13.17 -11.30 -0.30 -12.60/+24.83
CHR Chorus Aviation 3.02 - - 0.48 2.13 0.58 -0.66 +7.09 +12.69 +7.47 +40.47 +43.13 -34.11/+7.62
BDI Black Diamond Group 9.10 1.32% 2024-09-27Q - 18.29 1.84 1.54 0.55 -1.09 -7.99 -7.43 +2.25 +4.72 +45.37 -34.73/+12.86
WJX Wajax Corporation 25.37 5.56% Q - 7.83 1.06 0.55 -0.82 -0.51 -0.51 -5.09 -25.91 -12.52
ISV Information Services Corporation 28.60 3.20% 2024-09-27Q 79.7 25.15 3.03 0.56 0.52 +1.02 -1.38 +5.11 +10.98 +6.92 +44.52 -32.80/+4.90
KBL Kbro Linen 33.61 3.62% 2024-10-31M 74.6 20.34 1.97 1.09 0.36 -2.61 -3.53 -10.23 -4.63 -5.06 +8.07 -8.81/+12.29
DRX ADF Group Inc. Subordinate Voting Shares 9.57 0.42% 2024-09-27S 2.5 7.52 1.74 0.58 0.29 -0.62 -13.86 -27.83 -26.16 -36.37 +91.40 -52.98/+117.35
AIM Aimira 2.58 - - 0.41 0.95 0.25 +2.79 -6.18 -2.64 -4.80 +9.32 -18.87 -12.79/+36.43
LEV Lion Electric Company 0.87 - - 0.42 2.31 0.2 -6.45 -4.40 -13.86 -27.50 -33.08 -61.84 -13.79/+206.90
DE Decisive Dividend Corporation 6.88 7.83% 2024-10-31M 234.1 30.85 2.39 1.13 0.13 +1.47 +12.14 +5.68 -1.43 -23.98 -7.15 -19.91/+67.15
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.56 0.62% 2024-08-12S 3.7 5.97 1 0.60 0.11 -4.40 +9.26 +1.06 -7.94 -18.71 +1.27 -16.11/+46.23
TTNM Titanium Transportation Group Inc. 2.22 3.59% 2024-08-30Q 265.4 9.81 0.96 1.45 0.1 -0.89 +0.91 +0.91 +4.23 -3.06 -8.26 -16.67/+24.77
VCI Vitreous Glass Inc. 5.38 2.24% 2024-11-01Q 32.6 14.13 8.18 0.66 0.03 +0.56 +2.48 +2.87 +2.48 +0.19 +2.87 -14.31/+9.67
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.1 1.95 0.02 0.0 0.0 0.0 -50.28 -87.60 -84.64 -0.00/+922.22
Real Estate
FSV FirstService Corporation 263.60 0.52% 2024-09-27Q 76.1 108.96 8.09 0.96 11.87 +2.10 +8.15 +8.51 +8.63 +28.69 +38.59 -28.96/+0.80
CIGI Colliers International Group 216.00 0.19% 2024-06-28S 10.0 56.25 6.68 1.66 10.86 +3.51 +7.66 +11.08 +12.19 +46.33 +76.95 -46.76/+-0.58
CAR.UN Canadian Apartment Properties REIT 48.50 3.04% 2024-10-31M - - 0.88 1.23 8.19 -4.60 -10.32 -7.41 -0.98 +12.22 +18.18 -16.45/+16.93
REI.UN RioCan Real Estate Investment Trust 19.33 5.63% 2024-10-31M 544.3 99.06 0.79 1.32 5.81 -2.37 -5.52 +3.65 +6.85 +10.21 +16.52 -15.88/+7.76
GRT.UN Granite Real Estate Investment Trust 76.43 4.26% 2024-10-31M - 21.27 0.9 1.19 4.82 -0.70 -5.11 -0.16 +3.97 +10.02 +18.59 -17.94/+8.44
CHP.UN Choice Properties Real Estate Investment Trust 14.48 5.14% 2024-10-31M 83.7 7.4 0.98 0.67 4.75 -1.16 -3.66 -1.76 +1.90 +10.62 +21.68 -18.58/+5.87
SRU.UN SmartCentres REIT 25.61 7.14% 2024-10-31M - 16.89 0.88 1.26 4.56 -1.84 -4.12 +0.27 +5.35 +14.13 +20.35 -19.29/+7.38
CSH.UN Chartwell Retirement Residences 15.58 3.93% 2024-10-31M - - 3.96 1.13 4.25 -3.53 +1.90 +6.79 +12.90 +24.94 +54.56 -36.33/+3.72
BEI.UN Boardwalk Real Estate Investment Trust 76.61 1.84% 2024-10-31M - 6.22 0.89 1.76 4.13 -5.35 -9.48 -11.23 -3.51 +4.82 +19.59 -16.93/+19.84
DIR.UN Dream Industrial REIT 13.36 5.24% 2024-10-31M - 22.13 0.84 1.26 3.87 -2.62 -7.29 -2.05 -3.47 +7.14 +14.78 -13.70/+9.66
FCR.UN First Capital REIT 17.72 4.88% 2024-10-31M - - 0.97 1.28 3.76 -2.69 -4.73 +2.13 +8.71 +18.21 +40.30 -30.14/+7.11
CRT.UN CT Real Estate Investment Trust 15.50 5.80% 2024-10-31M 97.6 14.36 2.07 1.00 3.65 -1.77 -2.52 +0.45 +5.95 +14.05 +21.76 -18.90/+5.29
HR.UN H&R Real Estate Inv Trust 10.88 5.52% 2024-10-31M - - 0.6 1.98 2.99 -1.89 -5.23 +3.32 +11.59 +20.49 +26.95 -22.15/+7.26
CRR.UN Crombie Real Estate Investment Trust 15.21 5.78% 2024-10-31M - - 1.55 0.96 2.78 -1.81 -4.34 +3.33 +9.74 +17.72 +27.60 -22.35/+6.64
AP.UN Allied Properties Real Estate Inv Trust 19.71 9.13% 2024-10-31M - - 0.46 1.27 2.75 -4.27 -1.79 +13.34 +10.54 +15.26 +24.43 -23.85/+8.32
AIF Altus Group Limited 54.15 1.11% 2024-09-27Q 858.7 852.13 4.04 0.81 2.49 -1.08 -0.84 -0.33 -6.64 +6.93 +13.64 -34.83/+10.06
KMP.UN Killam Apartment REIT 19.26 3.60% 2024-10-31M 26.7 7.71 0.89 1.10 2.37 -3.65 -7.58 -3.36 +1.16 +11.52 +23.07 -20.25/+12.77
MEQ Mainstreet Equity 207.97 0.05% 2024-10-17Q 0.8 15.1 1.35 1.63 1.94 +0.49 +9.46 +4.77 +8.52 +17.21 +54.62 -36.92/+0.28
IIP.UN Interrent Real Estate Investment Trust 11.90 3.14% 2024-10-31M - - 0.68 1.14 1.76 -2.22 -5.48 -6.45 -7.03 -1.82 +3.12 -3.95/+21.85
PMZ.UN Primaris Real Estate Investment Trust 15.74 5.28% 2024-10-31M 65.5 12.44 0.74 1.16 1.5 -0.57 -2.84 +6.14 +13.56 +19.06 +26.73 -22.17/+4.57
MRC Morguard 124.00 0.49% 2024-09-16Q 3.2 6.52 0.32 1.18 1.34 -1.31 +4.80 +10.80 +10.47 +12.42 +23.20 -19.31/+3.78
NWH.UN Northwest Healthcare Prop Reit 5.28 6.77% 2024-10-31M - - 0.75 1.08 1.3 -0.38 -7.53 +4.14 +2.52 +7.98 +31.67 -26.33/+11.36
DRM Dream Unlimited 29.45 1.98% 2024-09-13Q - - 0.88 1.32 1.24 -7.56 -11.11 +11.55 +34.78 +63.98 +74.36 -43.57/+15.28
MRG.UN Morguard North American REIT 18.80 12.65% 2024-10-31M 62.9 2.19 0.53 1.21 1.02 -0.42 -0.95 +3.18 +10.01 +21.29 +38.34 -30.43/+3.88
MI.UN Minto Apartment Real Estate Investment Trust 14.97 3.30% 2024-10-31M - - 0.93 1.23 0.98 -4.41 -10.84 -8.27 -5.85 +0.47 +14.89 -14.43/+19.51
AX.UN Artis Real Estate Investment Trust Units 8.10 7.28% 2024-10-31M - - 0.58 1.19 0.85 -1.82 +2.53 +12.81 +19.47 +24.23 +33.00 -31.98/+3.46
SGR.UN Slate Grocery REIT 13.96 8.52% 2024-10-31M 156.5 18.22 0.91 1.69 0.84 -1.34 -0.21 +11.59 +15.95 +26.45 +42.45 -31.52/+2.72
NXR.UN Nexus Real Estate Investment Trust 8.54 7.38% 2024-10-31M 26.5 4.91 0.76 1.53 0.8 -1.61 -4.26 +1.07 +8.24 +20.96 +34.70 -28.81/+7.14
ERE.UN European Residential Real Estate Investm 3.04 5.86% 2024-10-31M 93.6 16.4 1.03 1.28 0.71 -3.04 -6.62 +9.57 +11.99 +28.60 +40.51 -30.15/+8.73
HOM.U BSR Real Estate Investment Trust 13.23 3.91% 2024-10-31M - - 1.09 1.28 0.71 +0.38 -6.44 -1.64 +7.56 +22.61 +21.82 -24.49/+9.45
WFC Wall Financial Corporation 19.05 - 24.4 3.61 0.60 0.61 -0.88 -3.79 -13.41 -2.06 -11.64 +1.06 -6.30/+51.13
APR.UN Automotive Properties Real Estate Investment 12.38 6.39% 2024-10-31M 52.1 12.1 1.14 0.92 0.61 -2.37 +0.81 +8.88 +20.43 +25.69 +25.05 -21.73/+3.23
PLZ.UN Plaza Retail REIT 3.81 7.31% 2024-10-31M 278.5 21.16 0.78 1.08 0.42 -1.55 -2.31 +1.74 +1.60 +8.55 +8.55 -10.76/+3.94
D.UN Dream Office REIT 22.13 4.46% 2024-10-31M - - 0.35 1.29 0.42 -3.11 +0.18 +13.66 +13.20 +15.80 +190.80 -34.48/+5.47
MRD Melcor Developments 13.28 3.32% 2024-09-13Q 17.9 5.37 0.32 1.38 0.4 +1.22 -0.23 +7.18 +12.35 +15.78 +19.10 -17.62/+0.83
MHC.UN Flagship Communities Real Estate Investment Trust 20.78 3.88% 2024-09-27M 23.1 4.84 0.65 0.29 0.4 -1.05 -0.10 +1.86 +4.42 +35.37 +42.33 -13.38/+12.61
MRT.UN Morguard REIT 5.76 4.19% 2024-10-31M - - 0.4 1.41 0.37 -0.86 +2.86 +7.87 +7.26 +7.66 +9.09 -9.72/+0.87
PRV.UN PRO Real Estate Investment Trust 5.89 7.48% 2024-10-31M 314.5 13.69 0.74 1.75 0.36 -1.17 +2.08 +9.48 +14.59 +15.26 +37.30 -27.67/+2.21
BTB.UN BTB Real Estate Investment Trust 3.71 8.06% 2024-10-31M 85.5 10.45 - 1.47 0.33 -0.54 +3.63 +11.75 +12.77 +17.03 +26.62 -24.53/+1.89
MHC.U Flagship Communities Real Estate Investment Trust 14.81 4.19% 2024-10-31M - 4.84 0.65 0.79 0.29 -3.33 -2.63 -2.57 +2.92 -3.52 +1.44 -12.09/+17.02
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.23% 2024-08-14S - - 0.87 0.30 0.27 -10.00 -6.25 0.0 -6.44 -13.46 -21.74 -11.11/+34.44
BRE Bridgemarq Real Estate Services 15.12 8.95% 2024-10-31M 79.1 59.41 -4.16 1.29 0.24 +0.40 +6.48 +10.36 +14.72 +10.12 +31.48 -26.85/+0.46
FCD.UN Firm Capital Property Trust 5.99 8.72% 2024-10-31M 82.9 14.32 0.75 1.08 0.22 +1.70 +2.57 +11.13 +8.71 +20.28 +17.68 -24.71/+-0.17
TNT.UN True North Apartment Reit 12.34 - - 0.4 1.56 0.18 -3.44 -5.87 +15.00 +30.72 +27.88 +685.99 -48.74/+13.86
MR.UN Melcor Real Estate Investment Trust 4.86 - - 0.64 2.18 0.14 -0.41 0.0 +58.82 +62.00 +60.93 +21.50 -54.94/+3.08
NET.UN Canadian Net Real Estate Investment Trus 5.47 6.27% 2024-11-15M - 6.2 - 0.59 0.11 -2.50 -2.84 -0.73 -0.55 +12.09 +16.88 -16.33/+8.23
MPCT.UN Dream Impact Trust 4.28 14.95% 2024-01-30M - - 0.16 1.82 0.08 -2.73 +6.47 +23.34 +10.59 +5.16 -16.89 -28.97/+80.14
SOT.UN Slate Office REIT 0.65 18.46% 2023-10-30M - - 0.15 1.34 0.06 -13.33 +64.56 +83.10 +91.18 -7.14 -37.50 -67.69/+86.15
HOT.UN American Hotel Income Properties REIT LP 0.62 - - 0.2 2.19 0.05 -4.62 -10.14 +24.00 +31.91 -10.14 -59.74 -37.10/+170.53
UFC Urbanfund Corp. 0.81 6.17% 2024-09-27Q 41.7 5.83 0.56 0.63 0.04 +1.25 -3.57 +1.25 -1.22 -3.57 -15.62 -7.41/+20.99
INO.UN Inovalis REIT 1.02 - - 0.15 1.79 0.03 -1.92 -8.11 -5.56 -18.40 -8.11 -55.07 -34.43/+147.08
BEK.B Becker Milk Company Ltd. 12.88 6.21% 2024-09-20S 1142.8 187.11 0.73 0.37 0.02 0.0 -11.05 -2.79 +3.04 +0.78 +3.04 -17.53/+17.86
IVQ.U Invesque Inc. 0.10 - - 0.17 1.40 0.01 0.0 -5.00 -34.48 -36.67 -45.71 -68.85 -0.00/+278.95
Technology
SHOP Shopify 109.84 - 82.92 11.51 1.97 141.74 -3.82 +2.55 +10.05 +32.45 +12.69 +70.69 -42.50/+12.16
TRI Thomson Reuters Corporation 229.02 1.29% 2024-08-15Q 41.7 32.49 6.61 0.40 102.99 -1.61 -0.26 -0.78 +2.40 +8.50 +40.06 -28.82/+6.07
CSU Constellation Software 4281.75 0.13% 2024-09-20Q 14.8 104.81 27.67 0.80 90.74 -3.37 -1.32 -2.70 -4.25 +17.79 +60.25 -37.76/+4.55
GIB.A CGI Inc 157.25 - 21.63 4.06 0.86 35.84 -2.07 +1.85 +3.57 +4.49 +11.54 +21.33 -17.97/+2.23
OTEX Open Text 46.23 2.99% 2024-08-30Q 59.6 19.69 2.18 0.92 12.4 -1.55 +3.35 +7.81 +6.15 -5.23 +2.66 -17.98/+29.79
DSG The Descartes Systems 144.62 - 71.71 6.99 0.74 12.36 -1.65 +4.80 +6.42 +4.08 +12.28 +49.46 -33.27/+3.08
CLS Celestica Inc. Sv 96.43 - 36.12 4.56 2.23 11.44 +20.81 +39.57 +40.53 +32.30 +62.45 +210.66 -70.03/+-1.73
LMN Lumine Group Inc. 33.09 - - 9.7 1.76 8.49 +0.12 +2.89 +1.82 -13.26 -13.01 0.0 -48.62/+20.88
NVEI Nuvei Corporation Subordinate Voting Shares 46.51 1.18% 2024-08-20 - - 2.35 3.13 6.59 +0.41 +3.26 +3.40 +2.24 +5.23 +148.32 -60.22/+0.09
KXS Kinaxis 157.05 - 158.22 8 0.78 4.43 +1.03 +0.05 +6.60 -7.30 +4.55 +19.78 -17.78/+10.05
LSPD Lightspeed Commerce [TSX] 20.56 - - 1.01 2.69 3.15 -5.60 -8.99 +18.30 +11.50 +12.29 +19.81 -21.98/+39.74
BB BlackBerry 3.33 - - 1.94 1.07 1.97 -6.20 -1.19 +5.05 -2.35 -13.95 -29.45 -13.21/+78.08
ENGH Enghouse Systems 30.93 3.33% 2024-11-15Q 67.8 20.63 2.96 0.67 1.71 -1.59 -7.12 +5.24 +2.32 +3.34 -2.92 -12.71/+24.38
SFTC Softchoice Corporation 21.65 2.40% 2024-09-27Q 59.1 24.84 -8.4 -0.15 1.31 +1.64 +18.05 +5.56 +23.86 +20.95 +35.57 -33.49/+3.74
DND Dye & Durham Limited 19.32 0.39% 2024-09-12Q - - 3.24 2.09 1.29 +14.32 +25.37 +39.70 +45.26 +33.06 +133.05 -61.39/+0.83
ET Evertz Technologies Limited 12.15 6.31% 2024-09-17Q 90.2 14.26 3.5 0.85 0.92 -0.33 +2.79 -8.99 -6.54 -8.78 -2.02 -6.26/+27.16
CTS Converge Technology Solutions 3.19 1.78% 2024-08-27Q - - 1.72 1.82 0.62 -32.98 -27.50 -29.58 -25.29 -42.00 +16.42 -18.50/+89.97
TC Tucows 26.83 - - -6.42 0.56 0.29 -1.00 -5.53 -7.16 -23.03 +9.60 +16.00 -18.67/+40.89
SYZ Sylogist Ltd. 10.75 0.37% 2024-08-30Q 397.8 1121.77 7 0.83 0.25 -0.92 -5.37 -4.10 -0.74 +19.44 +48.28 -39.44/+7.91
WNDR WonderFi Technologies Inc. 0.13 - 13.00 0.79 2.50 0.08 -14.75 -7.14 -7.14 -25.71 -52.73 -3.70 -7.69/+165.38
CMI C-COM Satellite Systems Inc. 1.29 3.88% 2024-10-30Q 100.0 27.82 2.17 0.06 0.05 -0.77 +0.78 +8.40 +10.26 +6.61 0.0 -31.01/+17.83
Utilities
FTS Fortis 60.89 4.02% 2024-11-18Q 77.4 19.39 1.44 0.24 30.15 -1.93 -1.10 +2.68 +7.33 +14.07 +10.73 -16.21/+2.59
H Hydro One Limited 45.39 2.76% 2024-09-11Q 66.6 24.3 2.29 0.32 27.21 -2.01 -3.24 -0.92 +7.00 +18.79 +27.86 -23.86/+5.86
BIP.UN Brookfield Infra Partners Lp Units 49.63 4.57% 2024-08-30Q - - 0.57 1.12 22.9 -0.92 +4.20 +14.17 +14.51 +33.81 +67.39 -41.33/+1.49
BEP.UN Brookfield Renewable Energy Partners Lp 38.52 5.07% 2024-08-30Q - - 2.17 0.90 18.54 -1.36 +0.84 +16.59 +14.54 +32.05 +29.87 -28.48/+6.02
BEPC Brookfield Renewable Corporation 46.34 4.21% 2024-08-30Q - - 2.16 1.02 17.34 +1.09 +4.23 +20.55 +17.76 +45.54 +44.63 -36.25/+5.01
EMA Emera Incorporated 53.13 5.41% 2024-11-01Q 176.3 21.14 1.38 0.37 15.21 -0.88 -0.95 +4.69 +8.41 +14.43 +15.68 -16.95/+2.00
CU Canadian Utilities 35.96 4.97% 2024-11-07Q 90.2 18.27 1.83 0.68 9.77 -2.65 -0.14 +5.76 +12.55 +17.17 +23.79 -20.47/+3.17
CPX Capital Power Corporation 50.63 4.87% 2024-09-27Q 48.6 10.72 1.69 0.61 6.58 -2.80 +1.56 +12.64 +22.56 +43.39 +43.84 -33.04/+3.57
NPI Northland Power 21.85 5.49% 2024-10-31M 499.5 85.31 1.35 0.48 5.63 -2.46 -6.86 +5.91 -5.78 +6.59 +10.02 -11.40/+16.06
ACO.X ATCO 48.33 4.05% 2024-12-05Q 57.3 14.34 1.23 0.72 5.53 -1.33 +0.21 +6.29 +13.93 +28.09 +38.80 -30.60/+2.04
AQN Algonquin Power And Utilities 6.89 5.24% 2024-09-27Q 164.2 33.87 0.64 0.49 5.28 -3.50 -7.64 -5.75 -19.70 -17.68 -1.29 -1.96/+34.69
TA Transalta Corporation 14.13 1.70% 2024-11-29Q 12.7 7.43 4.95 0.94 4.22 -2.21 +0.93 +19.04 +39.62 +55.96 +38.67 -41.83/+3.68
BLX Boralex 34.60 1.88% 2024-08-30Q 90.5 43.9 2.12 0.47 3.56 -3.94 -3.89 +7.22 +3.94 +26.69 +34.26 -26.33/+6.01
INE Innergex Renewable Energy 9.51 3.74% 2024-09-27Q - - 1.78 0.34 1.93 -4.52 -9.60 +4.51 -0.21 +19.77 +9.56 -25.87/+15.19
PIF Polaris Infrastructure Inc. 12.31 6.82% 2024-08-12Q 81.5 24.56 0.71 0.99 0.26 -3.75 -1.83 +1.57 -5.09 +6.40 -1.52 -9.99/+14.87