DividendHistory.org Report     2024-11-01 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 63.15 2.19% 2024-11-27Q - - 1.74 0.52 71.89 -6.21 -12.81 -7.55 -6.07 +13.50 +18.30 -36.72/+28.52
AEM Agnico-Eagle Mines 119.75 1.85% 2024-11-29Q 82.8 72.06 2.22 1.08 59.86 -0.86 +11.95 +14.80 +14.99 +34.55 +77.14 -49.75/+3.43
ABX Barrick Gold Corporation 26.60 2.04% 2024-08-30Q 46.4 23.08 1.48 0.48 46.62 -2.42 -2.46 +3.14 +7.17 +18.12 +18.01 -29.89/+10.90
WPM Wheaton Precious Metals 90.93 0.93% 2024-08-21Q 49.6 54.04 4.31 0.70 41.25 -1.07 +11.04 +15.63 +13.71 +26.15 +48.12 -42.65/+4.30
FNV Franco-Nevada Corporation 183.87 1.07% 2024-09-12Q - - 4.5 0.68 35.38 -2.46 +12.12 +14.93 +6.09 +9.08 +7.89 -24.30/+3.97
TECK.A Teck Resources Limited Class A Multiple Voting Sha 65.96 0.76% 2024-09-13 - 69.23 1.36 1.36 34.15 -0.62 -5.80 +12.02 +6.01 -2.28 +28.95 -28.03/+12.42
TECK.B Teck Resources Limited B shares 65.23 0.77% 2024-09-13Q 53.2 69.23 1.36 1.35 33.78 -0.87 -7.21 +10.54 +4.30 -3.26 +28.05 -27.23/+14.01
NTR Nutrien 67.50 4.48% 2024-09-27Q 139.2 30.76 0.97 0.93 33.4 +1.35 -0.18 +7.42 +1.63 -6.79 -12.19 -10.01/+23.17
CCO Cameco 73.29 0.16% 2023-11-29A 20.4 123.14 5.11 0.90 31.89 -1.97 +4.19 +46.17 +38.99 +10.71 +27.75 -33.54/+10.68
IVN Ivanhoe Mines Ltd. 18.74 - 121.65 3.9 1.93 25.29 -2.65 -8.67 +18.53 +15.89 -1.68 +72.72 -47.23/+13.77
K Kinross Gold 13.93 1.19% 2024-08-22Q 30.7 25.91 2.02 1.25 17.12 -4.72 +9.00 +23.27 +14.74 +54.43 +83.77 -53.63/+7.32
FM First Quantum Minerals 18.21 - - 0.97 1.73 15.05 -3.70 -2.98 +28.87 +17.64 -1.99 +4.30 -48.87/+14.00
AGI Alamos Gold 28.11 0.48% 2024-09-12Q 19.8 43.96 2.85 1.09 11.8 -2.70 +5.72 +14.50 +16.40 +36.85 +53.02 -45.68/+5.51
PAAS Pan American Silver Corp. 32.08 1.69% 2024-08-19Q - - 1.9 1.41 11.69 -6.66 +9.86 +27.10 +10.20 +28.47 +52.91 -48.57/+12.22
LUN Lundin Mining 13.68 2.63% 2024-08-30Q 120.0 45.43 1.57 1.65 10.63 -3.46 -5.13 +19.27 +4.51 -9.70 +53.71 -40.20/+31.36
WFG West Fraser Timber Co. Ltd. 128.35 1.38% 2024-09-26Q - - 1.05 2.02 10.32 -5.25 -2.26 +8.39 +7.06 +19.72 +26.32 -28.93/+10.07
LUG Lundin Gold Inc. 33.36 3.26% 2024-09-10Q 83.8 26.41 5.68 1.22 7.99 -2.43 +7.03 +29.00 +39.17 +80.91 +94.52 -57.34/+7.58
EDV Endeavour Mining plc Ordinary Shares 31.04 3.62% 2024-09-13 - 517.33 1.85 0.91 7.59 -5.39 -1.96 +12.59 +5.26 +8.95 +4.72 -31.99/+12.24
CS Capstone Copper Corp. 9.74 - - 1.82 2.14 7.35 -1.91 -12.33 +20.99 +11.95 -2.11 +95.19 -54.83/+18.17
BTO B2Gold Corp. 4.60 4.78% 2024-09-10Q - - 1.19 1.23 6.03 -1.08 +8.75 +28.13 +15.58 +35.29 +1.10 -30.87/+5.22
OR Osisko Gold Royalties 28.46 0.91% 2024-09-27Q - - 3.14 0.89 5.3 -1.18 +12.71 +27.11 +20.03 +34.88 +62.44 -42.66/+3.90
HBM Hudbay Minerals 12.64 0.16% 2024-09-03S 5.3 44.57 1.47 1.83 4.98 -5.46 -0.86 +37.09 +23.32 +10.49 +98.43 -56.84/+13.37
SJ Stella Jones 86.99 1.33% 2024-09-03Q 18.7 13.44 2.6 0.64 4.9 +0.90 -4.75 -5.70 -5.32 +20.00 +16.62 -17.91/+12.66
TFPM Triple Flag Precious Metals Corp. 23.78 1.27% 2024-08-30Q - - 2.09 -0.22 4.79 -6.08 +8.73 +14.22 +14.27 +6.73 +30.59 -33.22/+9.71
ELD Eldorado Gold 22.81 - 21.15 1 1.22 4.67 -5.67 -2.89 +6.24 -2.31 +16.44 +48.79 -42.57/+15.39
IMG Iamgold 7.56 - 25.26 1.23 1.47 4.31 -5.85 +10.53 +15.77 +41.04 +53.35 +112.96 -62.10/+16.34
STLC Stelco Holdings Inc. 68.42 4.40% 2024-08-19Q 95.9 21.44 2.76 2.73 3.73 +0.62 +2.13 +6.71 +2.75 +72.21 +77.39 -48.29/+0.56
MX Methanex 54.58 1.86% 2024-09-16Q 34.6 18.67 1.35 1.79 3.68 -3.09 -9.81 -5.24 -8.56 -17.30 -8.19 -9.84/+36.04
AG First Majestic Silver Corp. 10.03 0.26% 2024-08-16Q - - 1.67 1.39 3.03 -5.73 +15.82 +59.71 +43.08 +9.38 +51.28 -43.47/+15.45
CIA Champion Iron Limited Ordinary Shares 5.61 3.72% 2024-11-12S 36.0 9.31 1.95 1.64 2.91 +3.31 -10.38 +15.20 +5.25 -11.37 -19.05 -15.51/+38.41
OGC OceanaGold Corporation 3.89 0.70% 2024-08-29S 273.5 2078.59 1.2 1.62 2.77 -4.19 +3.46 +15.43 +14.41 +31.86 +63.45 -46.53/+13.37
ERO Ero Copper Corp. 25.74 - 28.92 2.98 1.96 2.66 -4.42 -13.36 +3.79 -2.43 -9.72 +39.14 -38.93/+27.78
SSL Sandstorm Gold Ltd. 8.53 0.94% 2024-10-15Q 57.2 62.25 1.3 1.15 2.54 -0.35 +6.76 +16.53 +12.09 +14.65 +27.89 -37.22/+5.28
DPM Dundee Precious Metals Inc. 13.84 1.59% 2024-09-27Q 15.1 9.77 1.57 1.18 2.49 -0.36 +0.29 +10.63 +18.49 +30.08 +39.66 -43.71/+7.01
AYA Aya Gold & Silver Inc. 17.80 - 186.35 6.3 1.42 2.32 -2.63 -1.44 +35.67 +24.74 +29.17 +124.18 -60.11/+9.89
RUS Russel Metals 38.80 4.33% 2024-08-28Q 49.0 10.97 1.37 1.54 2.28 -1.50 -5.02 +6.83 +0.52 +0.73 +5.35 -11.57/+22.14
CFP Canfor 17.07 - - 0.61 2.08 2.02 -4.64 +0.59 +21.84 +17.89 +15.34 +5.24 -20.74/+13.06
LIF Labrador Iron Ore Royalty Corporation 30.64 14.44% 2024-09-27Q 134.5 9.27 2.91 1.04 1.96 -2.05 -5.87 +6.80 0.0 +2.68 -0.10 -7.05/+10.87
CG Centerra Gold 9.10 2.85% 2024-08-15Q 29.8 11.39 0.89 1.25 1.94 -9.72 -5.99 +4.84 -1.83 +8.85 +10.30 -33.30/+16.32
WDO Wesdome Gold Mines Ltd. 12.06 - 46.77 3.87 0.85 1.8 -5.63 -1.23 +0.50 -7.52 +20.00 +54.22 -41.71/+24.30
NG NovaGold Resources 4.80 - - -31.48 1.07 1.61 -4.19 +2.78 -4.00 -23.08 +16.50 -8.05 -37.92/+40.21
AFM Alphamin Resources Corp. 1.25 7.20% 2024-10-25 - 20.11 3.41 1.19 1.6 +3.31 -2.34 +31.58 +28.87 +3.31 +43.68 -38.40/+5.60
SVM Silvercorp Metals 6.41 0.52% 2024-06-07S 8.8 21.37 2 1.15 1.39 -1.54 +3.55 +39.96 +40.26 +42.13 +102.21 -55.07/+14.51
ORA Aura Minerals Inc. 17.47 5.51% 2024-06-20S - - 3.89 0.58 1.26 +2.46 +6.59 +23.99 +29.03 +67.98 +85.85 -52.72/+3.89
CHE.UN Chemtrade Logistics Income Fund 10.93 6.04% 2024-10-31M 55.5 7.8 1.58 1.51 1.26 -0.73 -1.97 +10.96 +15.78 +24.20 +27.54 -28.91/+3.57
ALS Altius Minerals Corporation 26.89 1.34% 2024-08-30Q 116.1 84.06 2.5 0.93 1.25 +1.74 +6.07 +14.91 +23.29 +23.35 +34.92 -40.09/+2.01
CAS Cascades 10.73 4.58% 2024-08-22Q - - 0.61 0.16 1.08 +0.56 +2.39 +18.30 +12.71 +14.76 -9.60 -17.71/+39.79
ARIS Aris Mining Corporation 6.30 - 52.50 54.93 1.61 1.07 -1.72 +3.96 +10.14 +12.50 +12.10 +73.08 -48.73/+10.63
DBM Doman Building Materials 8.37 6.80% 2024-09-27Q 79.1 11.38 1.17 1.46 0.73 -0.71 -4.45 +19.40 +22.01 +5.15 +21.48 -24.49/+9.32
MDI Major Drilling Grp 8.30 - 14.54 1.34 1.62 0.68 -4.27 +1.34 +8.92 -7.05 -12.63 +15.60 -17.95/+25.18
VNP 5N Plus 7.09 - 42.09 3.45 1.55 0.63 -3.93 +5.66 +3.81 +21.61 +49.26 +105.51 -56.98/+7.33
MSA Mineros S.A. 1.33 7.77% 2025-01-09Q 27.2 17.39 0.87 0.65 0.4 -3.62 +4.72 +26.67 +17.70 +12.71 +129.31 -61.74/+15.79
JAG Jaguar Mining Inc. 4.34 - 15.59 1.13 1.65 0.34 -7.26 -20.22 -6.06 +24.36 +51.22 +245.82 -73.04/+36.41
ECOR Ecora Resources plc Ordinary Shares 1.26 12.03% 2024-05-09 - 10.45 0.44 1.42 0.31 +3.28 -3.08 +18.87 +3.28 -16.00 -19.75 -16.67/+46.83
ADN Acadian Timber 17.78 6.30% 2024-09-27Q 70.0 10.11 0.98 0.83 0.31 -2.84 -1.22 +3.92 -2.52 +0.68 +8.15 -12.82/+3.94
ARG Amerigo Resources Ltd. 1.75 6.86% 2024-11-29Q 75.0 17.31 1.87 3.15 0.29 -0.57 -2.23 +14.38 +12.18 +1.16 +41.13 -32.57/+17.14
LUC Lucara Diamond Corp. 0.51 - - 0.73 1.38 0.23 -1.92 +14.61 +13.33 +64.52 +50.00 +54.55 -44.12/+23.53
DNG Dynacor Gold Mines Inc. 5.86 2.44% 2024-11-08M 25.5 10.33 1.74 1.08 0.21 +3.35 +13.13 +19.35 +14.45 +10.78 +76.51 -45.39/+1.02
CNC Canada Nickel Company Inc. 1.02 - - 0.92 2.31 0.18 -2.86 -7.27 -0.97 -2.86 -29.17 -7.27 -12.75/+119.61
SMT Sierra Metals 0.84 - - 1.71 2.11 0.18 -9.68 +6.33 +25.37 +20.00 -2.33 +90.91 -53.57/+25.00
WEF Western Forest Products Inc. 0.49 - - 0.27 1.83 0.16 -5.77 -14.04 +11.36 +19.51 -10.91 -37.97 -17.35/+65.31
GEO Geodrill Limited 2.90 - 11.15 0.9 0.87 0.14 +4.32 +14.62 +14.62 +22.36 +37.44 +77.91 -47.59/+1.72
GDL Goodfellow Inc. 13.55 3.69% 2024-10-23S 32.5 8.73 0.57 1.10 0.12 -2.52 -9.79 -4.98 -3.21 -3.76 -3.63 -1.92/+18.52
SXP Supremex 4.27 3.90% 2024-09-05Q 37.9 9.05 748.02 1.26 0.11 +4.40 +3.39 +10.91 +14.78 +6.75 -0.93 -20.37/+6.56
S Sherritt International 0.19 - - 0.13 1.50 0.08 -2.56 0.0 -2.56 -11.63 -42.42 -52.50 -2.63/+123.68
TSL Tree Island Steel Ltd. 2.76 4.35% 2024-09-27Q 240.0 58.24 0.6 0.92 0.07 -1.78 +0.73 +5.75 -4.83 -10.97 -5.48 -10.14/+34.06
CFX Canfor Pulp Products 0.99 - - 0.19 1.33 0.06 +3.12 +7.61 +4.21 +8.79 -34.00 -44.69 -19.19/+103.03
TI Titan Mining Corporation 0.33 - - -11.5 0.02 0.04 +8.33 +4.84 +47.73 +51.16 -7.14 -17.72 -38.46/+41.54
GSP Gensource Potash Corporation 0.09 - - 3.35 0.97 0.04 0.0 -5.26 -10.00 0.0 -14.29 -5.26 -33.33/+77.78
NPK Verde Agritech Plc Ordinary Shares 0.68 - - 0.99 1.57 0.04 +7.94 -7.48 +6.25 -10.53 -17.07 -51.43 -11.76/+189.71
WRX Western Resources Corp. 0.06 - 15.06 0.1 0.90 0.02 -7.69 0.0 +33.33 -14.29 -53.85 -53.85 -66.67/+216.67
PUMA Puma Exploration Inc. 0.09 - - 0.87 1.52 0.01 0.0 +50.00 +63.64 +38.46 -18.18 -25.00 -44.44/+50.00
NWX Newport Exploration Ltd. 0.09 22.22% 2024-05-23Q 100.0 4.39 3.39 1.12 0.01 -10.00 -25.00 -25.00 -28.00 -41.94 -66.04 -16.67/+205.56
KRN Karnalyte Resources Inc. 0.14 - - 1.35 1.58 0.01 +16.67 +12.00 +12.00 +12.00 -12.50 -46.15 -21.43/+89.29
WBE WestBond Enterprises Corporation 0.17 - - 0.77 0.70 0.01 +3.12 +10.00 +10.00 +26.92 +22.22 +17.86 -33.33/+12.12
Communication Services
BCE Bce 44.81 8.89% 2024-09-16Q - 20.88 2.54 0.44 40.88 -1.67 -2.08 -7.61 -5.86 -2.50 -17.81 -4.98/+25.36
T Telus Corporation 21.90 7.07% 2024-09-10Q 292.2 41.7 2.05 0.70 32.32 -0.45 -0.95 -4.20 -4.95 -2.19 -9.69 -8.52/+18.45
RCI.A Rogers Communications Inc. Class A Shares 55.20 3.60% 2024-12-09Q 70.3 19.51 2.62 0.47 29.33 +0.36 -2.30 -0.76 -0.54 -4.00 -1.08 -6.43/+17.66
RCI.B Rogers Communications Inc. Cl.B Nv 50.34 3.96% 2024-12-09Q 70.4 17.79 2.62 0.60 26.74 -2.44 -4.93 -9.30 -6.06 -4.24 -9.72 -3.32/+28.55
QBR.B Quebecor 34.59 3.75% 2024-08-23Q - 11.05 3.84 0.46 8.12 -2.21 -1.84 +2.31 +11.58 +20.65 +12.97 -19.75/+3.79
CCA Cogeco Communications 69.25 4.87% 2024-07-25Q 58.9 8.71 1 0.63 2.92 -3.16 -0.07 +6.39 +8.53 +24.95 +24.60 -26.67/+4.55
CGO Cogeco Inc. Sv 60.03 5.62% 2024-07-25Q 39.9 5.49 0.72 0.38 0.58 -2.18 +0.47 +10.67 +10.49 +14.04 +23.52 -25.67/+4.75
QTRH Quarterhill 1.61 - - 0.98 0.64 0.19 -1.83 -13.90 +4.55 -1.83 -5.85 +6.62 -9.32/+28.57
Y Yellow Pages Limited 10.12 9.88% 2024-08-26Q 40.5 3.61 2.3 0.88 0.14 -0.49 +2.22 +3.79 +6.53 +4.33 -10.04 -14.03/+19.37
ILLM illumin Holdings Inc. 1.67 - - 1.15 2.22 0.08 -4.57 -7.22 +12.08 +9.15 +0.60 +0.60 -19.16/+19.76
ZUM ZoomerMedia Limited 0.07 15.00% 2023-12-28Q - - 0.46 0.94 0.02 0.0 +150.00 +200.00 +200.00 +200.00 0.0 -66.67/+6.67
Consumer Cyclical
QSR Restaurant Brands International 97.68 3.30% 2024-09-20Q 58.6 24.68 10.21 0.88 44.01 -0.39 +0.29 +6.43 +0.43 -5.84 +5.39 -8.29/+14.78
MG Magna International 58.54 4.52% 2024-11-15Q 56.8 11.84 1.01 1.61 16.82 +0.33 +5.00 +9.65 +4.41 -8.37 -19.95 -11.53/+36.62
CCL.B CCL Industries 81.85 1.43% 2024-09-13Q 31.1 22.1 2.98 0.56 14.64 -1.06 +2.63 +2.81 +13.16 +14.97 +47.29 -35.47/+3.48
GIL Gildan Activewear [TSX] 69.29 1.65% 2024-11-21Q 34.8 19.62 4.43 1.60 11.27 +3.71 +8.69 +16.06 +20.92 +52.96 +52.55 -44.19/+0.51
CTC.A Canadian Tire 150.11 4.72% 2024-10-31Q - 33.77 2.28 1.36 8.35 -4.34 -5.07 -3.78 +6.88 +12.01 +3.66 -15.90/+8.59
ATZ Aritzia 45.60 - 49.64 5.76 1.83 5.12 +5.58 -11.01 +1.95 +7.04 +27.30 +93.63 -54.67/+13.60
DOO BRP 69.52 1.04% 2024-09-27Q 21.6 20.01 9.15 2.30 5.08 -1.35 -13.53 -18.50 -27.79 -26.28 -31.33 -1.42/+51.42
BYD Boyd Group Services Inc. 216.75 0.28% 2024-09-27Q 16.2 58.58 4.11 0.99 4.65 +1.79 +3.83 -1.65 -4.52 -17.90 -12.44 -8.37/+49.83
LNR Linamar 56.61 1.76% 2024-08-23Q 14.8 5.81 0.63 1.41 3.49 -7.61 -12.45 -6.18 -10.86 -11.60 -11.46 --0.30/+30.44
TOY Spin Master Corp. Subordinate Voting Shares 30.74 1.63% 2024-12-27Q 122.1 48.92 1.74 1.86 3.17 -5.01 -1.85 +2.54 -3.03 +0.79 -10.46 -10.47/+19.78
WPK Winpak 50.06 0.24% 2024-10-01Q 3.8 15.67 1.66 0.22 3.16 +1.19 +9.11 +10.68 +5.81 +14.76 +26.96 -24.65/+0.46
RCH Richelieu Hardware 36.96 1.64% 2024-10-24Q 37.5 22.72 2.21 0.94 2.06 -3.70 -7.07 -1.75 -6.03 -6.34 -14.17 -1.79/+30.59
NFI NFI Group 15.59 - - 1.98 1.40 1.86 -4.53 -10.86 -15.73 -17.29 +21.04 +17.48 -30.15/+25.40
LNF Leons Furniture 27.00 2.98% 2024-09-09Q 33.0 12.4 1.73 0.80 1.84 -3.43 -7.12 -6.74 +0.45 +23.18 +59.39 -39.04/+13.48
PET Pet Valu Holdings Ltd. 25.15 0.17% 2024-08-30Q 3.8 22.2 19.49 0.81 1.8 +0.16 -1.60 -0.51 -5.81 -20.66 -1.41 -6.24/+30.82
TCL.A Transcontinental 17.20 5.23% 2024-10-03Q 84.9 12.94 0.79 0.96 1.49 -0.46 -1.55 +1.12 +7.84 +23.39 +56.08 -41.22/+5.12
MTY MTY Food Group 45.42 2.50% 2024-11-05Q 28.6 11.15 1.28 1.95 1.09 -0.57 -3.59 +9.26 +4.56 -5.83 -16.09 -10.94/+31.66
AW A&W Food Services of Canada 37.80 - 147.03 -7.6 0.91 +0.13 +6.78 +9.88 +10.53 +28.92 +21.15 -3.28/+10.34
MRE Martinrea International 10.71 1.94% 2024-09-27Q 11.5 5.64 0.51 2.07 0.82 -3.60 -6.05 -2.99 -1.38 -10.30 -12.21 -6.16/+36.23
PBL Pollard Banknote Limited 23.74 0.67% 2024-09-27Q 11.3 16.98 2.08 0.63 0.64 -1.94 -13.74 -2.67 -16.17 -32.27 -12.69 -24.39/+59.01
CGX Cineplex 9.96 - 141.11 -45.09 2.74 0.63 -2.16 -3.49 -5.68 +11.78 +9.33 +9.21 -28.71/+12.05
RAY.A Stingray Group 7.74 4.15% 2024-08-30Q - - 1.94 1.09 0.53 +11.21 +4.74 +4.88 -5.61 -0.26 +66.09 -45.09/+10.34
PZA Pizza Pizza 13.18 7.10% 2024-10-31M 96.5 13.92 1.47 0.91 0.43 -2.44 -1.20 +6.38 -0.60 -0.83 -4.84 -6.60/+14.49
BPF.UN Boston Pizza Royalties Income Fund 17.42 7.78% 2024-10-21M 110.2 11.6 1.17 1.55 0.37 -2.08 -0.23 +3.81 +6.87 +10.88 +13.49 -16.02/+3.90
ACQ Autocanada 15.04 - - 0.7 2.53 0.35 -1.57 -6.64 +4.74 -18.88 -26.02 -45.21 -8.58/+83.11
RPI.UN Richards Packaging Income Fund 30.50 4.30% 2024-10-31M 38.1 12.1 2.71 0.48 0.33 -2.37 -4.09 0.0 -3.30 -4.00 -13.01 -9.64/+18.03
XTC Exco Technologies Limited 8.43 5.01% 2024-09-13Q 52.8 10.42 0.85 1.12 0.33 -2.88 +7.39 +5.38 +11.36 +17.08 +12.40 -16.96/+4.39
WILD WildBrain 1.07 - - 3.17 0.87 0.22 -5.31 -21.32 -23.57 -24.11 +2.88 -22.46 -28.04/+43.93
GH Gamehost 10.40 4.62% 2024-10-31M 49.5 10.62 2.06 1.44 0.22 -1.33 +0.39 -0.19 -1.42 +1.17 +14.92 -16.35/+3.65
DII.B Dorel Industries 5.50 - - 0.61 3.04 0.18 -0.36 -2.83 -14.73 -21.43 -6.94 +0.92 -21.45/+39.82
KEG.UN Keg Royalties Income Fund 15.21 7.40% 2024-10-21M 47.5 33.3 1.86 1.36 0.17 -3.24 +0.80 +3.75 +2.15 +3.82 +9.74 -15.58/+4.87
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.65 - 9.75 0.52 3.34 0.13 -0.75 +4.74 +11.34 +17.78 +11.34 +19.37 -22.64/+16.98
BOS AirBoss of America 4.26 3.35% 2024-09-27Q - - 0.63 2.02 0.12 -4.70 -16.31 -1.62 -8.97 -27.05 +5.97 -14.32/+48.12
SRV.UN Sir Royalty Income Fund 12.78 8.87% 2024-10-21M 46.7 3.6 1.89 2.49 0.11 -0.47 +1.43 +3.06 +1.51 -2.96 -21.60 -10.80/+33.02
FOOD Goodfood Market Corp. 0.33 - - -1 -0.33 0.03 +10.00 +22.22 +22.22 +15.79 +8.20 -13.16 -39.39/+31.82
CJR.B Corus Entertainment 0.12 - - 0.07 2.03 0.02 -20.69 -36.11 -8.00 +15.00 -77.45 -82.31 -13.04/+821.74
Consumer Defensive
ATD Alimentation Couche-Tard 73.04 0.96% 2024-09-13Q 18.6 18.96 3.66 0.89 69.24 +2.25 -1.24 -4.97 -10.67 -2.60 -4.90 -2.37/+19.48
L Loblaw 177.41 1.17% 2024-09-13Q 31.0 25.87 4.78 0.16 54.18 +2.55 +2.60 +1.81 +6.01 +15.25 +48.37 -36.85/+2.69
DOL Dollarama 146.49 0.25% 2024-10-04Q 9.6 37.57 34.44 0.56 41.28 +3.41 +6.17 +14.20 +13.06 +25.53 +52.66 -38.61/+-0.64
WN George Weston Ltd. 222.40 1.48% 2024-09-13Q 47.7 24.15 4.54 0.41 29.38 +1.86 +1.28 +0.38 +5.79 +19.89 +38.28 -33.26/+3.06
MRU Metro 82.91 1.33% 2024-10-24Q 26.9 19.77 2.69 0.08 18.46 +1.47 -0.47 -2.36 +2.12 +14.63 +13.06 -21.09/+5.20
TPX.B Molson Coors Canada 76.43 3.15% 2024-08-30Q 55.3 9.09 0.84 0.78 14.92 -1.24 +1.64 +0.88 +6.88 -2.81 -4.46 -14.90/+21.76
SAP Saputo 26.86 2.86% 2024-09-10Q 167.1 42.37 1.55 0.31 11.4 -1.43 -5.66 -9.56 -13.99 +1.05 -6.93 -5.88/+19.69
EMP.A Empire Company Ltd. Cl.A Nv 39.98 1.99% 2024-10-15Q 29.1 9.87 1.8 0.49 9.67 +0.18 -1.84 +3.87 +9.06 +23.40 +0.81 -21.34/+3.75
PRMW Primo Water Corporation 37.02 1.36% 2024-11-05 - 16.69 2.89 1.20 5.93 -3.44 +8.15 +17.26 +20.55 +35.90 +83.27 -51.43/+4.70
PBH Premium Brands Holdings Corporation 86.33 3.94% 2024-09-27Q 219.3 28.68 2.17 0.96 3.85 -6.83 -8.95 -0.69 -3.33 -2.04 -7.10 -1.93/+12.68
MFI Maple Leaf Foods 21.34 4.18% 2024-09-06Q 891.8 220.36 1.65 0.46 2.63 -0.93 -4.86 -1.84 -16.71 -10.07 -16.58 -1.36/+31.58
NWC The North West Company 53.05 3.05% 2024-09-27Q 58.5 18.82 3.48 0.61 2.53 +3.82 +2.51 +4.64 +18.55 +37.83 +44.63 -34.46/+0.75
JWEL Jamieson Wellness Inc. 32.92 2.53% 2024-08-30Q 95.8 37.03 3.12 0.64 1.37 -4.44 -5.75 +2.97 +4.18 +27.25 +23.90 -31.99/+8.90
LAS.A Lassonde Industries 175.94 2.27% 2024-08-20Q 26.6 11.72 1.22 -0.16 1.2 -0.03 +2.13 +3.29 +17.25 +24.06 +25.90 -27.82/+3.44
SOY SunOpta 9.54 - - 4.81 2.06 1.11 +18.95 +14.66 +25.69 +31.95 +24.38 +76.67 -45.18/+9.01
RSI Rogers Sugar 5.59 6.44% 2024-09-27Q 83.7 15.12 1.7 0.56 0.72 -0.71 -1.58 -0.53 -2.44 +7.09 +4.68 -9.12/+6.98
KPT KP Tissue 8.20 8.78% 2024-09-27Q 120.0 106.71 8.99 0.33 0.65 -0.24 -3.53 -2.38 -1.20 -0.49 -12.58 -2.56/+20.37
HLF High Liner 13.06 4.59% 2024-08-30Q 30.9 9.14 0.75 0.87 0.39 -0.68 +3.08 -1.28 -1.06 -2.25 +23.21 -22.59/+6.81
CSW.A Corby Spirit and Wine Limited 12.73 6.88% 2024-09-11Q 104.2 17.07 1.89 0.27 0.36 -0.70 -1.32 -5.00 -6.12 -5.21 -5.35 -4.16/+13.75
CSW.B Corby Spirit and Wine Limited 12.29 7.16% 2024-09-11Q 117.3 17.07 1.89 0.47 0.35 +0.90 +0.66 -1.68 -0.16 +0.33 -2.54 -7.24/+7.32
ADW.A Andrew Peller 3.93 6.26% 2024-09-27Q - - 0.72 0.72 0.17 -3.68 -1.26 +2.08 -4.15 +0.26 +0.26 -6.62/+25.95
SECU SSC Security Services Corp. 2.58 4.65% 2024-09-27Q 600.0 82.25 0.75 0.85 0.05 +0.78 +4.45 -0.77 +3.61 -0.39 +9.32 -12.79/+13.57
SWP Swiss Water Decaffeinated Coffee 3.80 - - 0.67 1.76 0.04 -4.52 +8.57 +9.20 +10.47 -5.71 +57.68 -36.84/+12.89
ETF
WMT Walmart CDR 35.78 1.01% 2024-12-13Q 18.9 42.47 7.8 0.63 287.61 -0.45 +1.39 +7.06 +20.07 0.0 0.0 -38.62/+1.34
MSFT Microsoft CDR 30.04 0.81% 2024-11-21Q 2.0 34.28 10.5 0.74 223.34 -4.15 -1.51 +2.00 +0.40 +0.10 +14.70 -16.28/+14.78
PFE Pfizer CDR 13.08 5.97% 2024-07-26Q - - 1.83 0.50 74.12 -1.28 -1.51 -1.28 -7.63 +0.54 -11.50 -9.56/+13.38
UNH UnitedHealth Group CDR 27.11 1.48% 2024-09-16Q 2.7 23.29 5.21 0.33 25.03 +0.44 -4.07 -5.11 -3.56 +14.44 0.0 -22.43/+7.27
CRM Salesforce CDR 23.47 0.54% 2024-09-18Q 2.2 67.35 4.83 1.34 22.44 +1.38 +2.27 +20.36 0.0 0.0 0.0 -30.68/+9.16
MCDS McDonalds CDR 25.77 2.40% 2024-12-02Q 5.4 24.74 -43.44 0.95 18.49 +0.27 -3.41 +1.14 +6.18 0.0 0.0 -16.65/+8.19
VFV Vanguard S&P 500 Index ETF 141.88 1.04% 2024-09-27Q - 22.18 3.82 0.75 18.4 -0.91 +2.52 +8.83 +7.92 +13.97 +34.22 -27.93/+1.78
COST Costco CDR 40.77 0.53% 2024-11-01Q 1.3 61.56 16.4 1.05 18.06 -1.40 -0.78 -0.10 +6.84 +16.85 +54.26 -36.28/+5.40
ZSP BMO S&P 500 Index ETF 87.34 1.02% 2024-09-27Q - 22.75 4.07 0.75 16.8 -1.01 +2.42 +8.78 +7.85 +13.92 +34.06 -27.82/+1.85
XIU iShares S&P/TSX 60 Index ETF 36.77 2.79% 2024-08-30Q - 13.88 1.37 0.95 14.42 -0.86 +0.46 +6.12 +8.95 +10.16 +21.63 -21.65/+2.77
XIC iShares Core S&P/TSX Capped Composite Index ETF 38.69 2.56% 2024-09-24Q - 14.02 1.39 0.99 13.28 -0.85 +0.52 +6.23 +9.08 +10.42 +22.55 -22.54/+2.56
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 59.79 1.04% 2024-06-25S - 18.93 3.26 1.02 10.93 -1.42 -0.40 +5.80 +7.04 +11.15 +29.98 -25.84/+2.69
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 74.12 0.59% 2024-09-12Q - 10.86 1.21 2.15 10.78 -0.20 +2.86 +18.65 +17.91 +27.66 +63.37 -44.52/+5.86
ZAG BMO Aggregate Bond Index ETF 13.82 3.46% 2024-10-30M - - - 0.24 10.39 -0.07 -0.07 -1.29 -1.00 +3.37 +4.78 -6.80/+2.32
VUN Vanguard U.S. Total Market Index ETF 107.07 0.97% 2024-09-27Q - 20.25 0.01 0.79 10.09 -0.70 +2.66 +9.05 +8.03 +13.64 +33.77 -27.83/+1.70
XEF iShares Core MSCI EAFE IMI Index ETF 38.37 2.56% 2024-06-25S - 37.74 2.26 0.74 9.13 -0.17 -1.26 +2.37 +3.73 +2.90 +16.63 -16.52/+2.89
ZEA BMO MSCI EAFE Index ETF 23.28 2.75% 2024-09-27Q - 18.62 1.52 0.73 8.69 -0.30 -1.10 +1.57 +3.10 +2.96 +16.34 -16.07/+3.39
ZCN BMO S&P/TSX Capped Composite Index ETF 32.47 2.83% 2024-09-27Q - 13.7 1.39 1.01 8.53 -0.82 +0.53 +6.18 +9.14 +10.48 +22.21 -21.96/+2.65
VCN Vanguard FTSE Canada All Cap Index ETF 49.56 2.10% 2024-09-20Q - 12.85 1.35 1.01 7.93 -0.72 +0.66 +6.40 +9.54 +10.77 +22.86 -22.32/+2.50
XBB iShares Core Canadian Universe Bond Index ETF 28.16 3.23% 2024-10-28M 89.9 27.88 - 0.25 7.83 -0.18 -0.11 -1.44 -1.16 +3.34 +4.80 -6.89/+2.34
XUS iShares Core S&P 500 Index ETF 49.64 1.01% 2023-12-29S - 22.83 4.08 0.76 7.76 -1.04 +2.43 +8.98 -45.93 -43.04 -33.01 -27.82/+1.87
SOBO South Bow Corporation 34.51 - 26.63 1.8 7.16 +4.26 +12.78 0.0 0.0 0.0 0.0 -19.15/+4.64
CSAV CI High Interest Savings ETF 50.06 4.27% 2024-10-25M - - - 0.00 6.87 +0.06 -0.05 -0.06 -0.03 -0.05 -0.06 -0.12/+0.36
VGRO Vanguard Growth ETF Portfolio 36.56 1.78% 2024-10-01Q - 6.02 0.01 0.71 5.98 -0.44 +0.74 +5.36 +5.91 +8.74 +21.26 -19.86/+1.56
VEQT Vanguard All-Equity ETF Portfolio 44.42 1.52% 2023-12-28A - 17.94 2.35 0.82 5.42 -0.58 +0.95 +7.35 +8.00 +11.36 +26.16 -23.80/+1.78
CASH Global X (Horizons) High Interest Savings ETF 50.02 4.38% 2024-10-31M - - - 0.00 5.38 -0.22 -0.02 -0.06 -0.02 -0.02 -0.04 -0.08/+0.38
XEQT iShares Core Equity ETF Portfolio 32.90 1.86% 2024-09-24Q - 18.17 0.84 0.82 5.19 -0.57 +0.98 +6.75 +7.31 +9.78 +25.86 -23.47/+1.76
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.98 3.22% 2024-11-01M - - - 0.25 5.11 +0.09 -0.09 -1.46 -1.29 +3.23 +4.79 -6.48/+2.39
VIU Vanguard FTSE Developed All Cap ex North America I 34.80 2.52% 2024-09-20Q - 21.08 1.47 0.76 4.69 -0.13 -1.26 +1.89 +2.85 +1.92 +15.75 -15.87/+3.23
HXS Horizons S&P 500 Index ETF 81.83 - - - 0.75 4.26 -0.91 +2.48 +9.08 +8.14 +14.58 +35.53 -27.84/+1.75
HXT Horizons S&P/TSX 60 Index ETF 62.86 - - - 0.96 4.05 -0.82 +0.51 +6.16 +9.91 +11.97 +25.72 -24.59/+2.70
ZLB BMO Low Volatility Canadian Equity ETF 47.85 2.34% 2024-09-27Q - 17.07 1.64 0.75 3.96 -0.52 +0.34 +1.68 +4.91 +10.53 +18.29 -19.02/+2.40
ZEB BMO Equal Weight Banks Index ETF 40.84 4.13% 2024-10-30M - 12.67 1.29 1.03 3.56 -0.49 +0.86 +5.56 +13.82 +15.01 +31.57 -27.82/+1.37
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 92.78 1.09% 2024-09-27Q - 22.18 3.82 1.02 3.56 -1.44 -0.39 +5.58 +6.80 +11.10 +30.07 -26.63/+2.68
ZFL BMO Long Federal Bond Index ETF 13.03 3.27% 2024-10-30M - - - 0.34 3.43 +0.62 -0.46 -3.98 -4.54 +4.16 +4.49 -9.06/+8.21
QUU Mackenzie US Large Cap Equity Index ETF 229.53 1.03% 2024-09-23Q - 22.89 4.18 0.74 3.36 -0.91 +2.61 +9.12 +8.26 +13.98 +34.42 -27.31/+1.71
CEE Centamin plc 2.78 2.98% 2024-08-30 - 29.17 1.73 0.84 3.23 -5.44 +6.92 +33.01 +28.70 +34.95 +91.72 -50.36/+14.39
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.60 1.53% 2024-06-25S - 29.89 1.54 0.61 3.22 -0.74 -2.09 +9.31 +8.11 +8.49 +17.26 -17.82/+4.07
ZST BMO Ultra Short-Term Bond ETF 48.94 4.93% 2024-10-30M - - - 0.02 3.21 -0.24 +0.09 +0.05 +0.11 +0.30 +0.50 -0.66/+0.30
XUU iShares Core S&P U.S. Total Market Index ETF 58.99 1.02% 2024-09-24Q - 20.58 0.01 0.78 3.18 -0.74 +2.66 +9.06 +8.10 +13.57 +33.82 -27.87/+1.73
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 17.99 3.84% 2024-10-30M - - - 0.14 3.17 -0.66 +0.22 -0.44 -1.15 +4.11 +8.57 -10.73/+1.61
VBAL Vanguard Balanced ETF Portfolio 32.66 1.96% 2024-10-01Q - 17.96 2.35 0.58 3.14 -0.40 +0.40 +3.42 +3.98 +7.15 +16.73 -16.87/+2.57
PSA Purpose High Interest Savings ETF Units 50.03 4.87% 2024-10-29M - - - -0.00 3.14 -0.29 -0.06 -0.08 -0.02 -0.06 -0.04 -0.06/+0.38
VDY Vanguard FTSE Canadian High Dividend Yield Index 48.64 4.07% 2024-10-31M - 11.27 1.19 0.92 3.12 -1.46 -0.31 +4.31 +9.28 +11.71 +21.36 -21.55/+2.63
ZWB BMO Covered Call Canadian Banks ETF Units 19.37 6.82% 2024-10-30M - 12.68 1.28 1.00 3.11 -0.74 +0.31 +3.42 +9.37 +9.37 +19.05 -20.13/+1.39
XQQ iShares NASDAQ 100 Index ETF 50.38 0.32% 2024-06-25S - 30.66 6.25 0.97 3.04 -1.66 -0.12 +8.53 -63.87 -62.90 -56.31 -27.03/+3.65
TEC TD Global Technology Leaders Index ETF CAD Units 41.54 0.09% 2024-09-27Q - 32.92 8.33 0.77 3.01 -1.12 +3.03 +12.79 +10.80 +16.33 +42.90 -32.21/+2.94
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.61 4.15% 2024-10-24M - - - 0.38 2.97 -0.94 -2.70 -3.15 -2.10 +1.45 +5.35 -6.66/+4.20
TPU TD U.S. Equity Index ETF 45.23 0.99% 2024-09-27Q - 22.05 3.91 0.74 2.83 -0.88 +2.63 +9.12 +8.26 +14.19 +34.73 -27.33/+1.79
ZUE BMO S&P 500 Hedged to CAD Index ETF 79.14 1.07% 2024-09-27Q - 22.66 4.04 1.02 2.8 -1.40 -0.37 +5.63 +6.90 +11.12 +29.89 -25.82/+3.61
XAW iShares Core MSCI All Country World ex Canada 43.56 1.50% 2024-06-25S - 22.07 2.76 0.74 2.74 -0.64 +1.02 +7.26 +6.63 +10.06 +27.22 -23.83/+1.70
PMIF PIMCO Monthly Income Fund (Canada) 17.95 7.03% 2024-10-23M - 13.04 1.28 0.33 2.69 -0.44 -1.54 -2.10 -2.45 -0.06 +2.16 -3.68/+2.95
XGRO iShares Core Growth ETF Portfolio 29.73 2.10% 2024-09-24Q - 18.17 0.84 0.70 2.68 -0.50 +0.71 +4.98 +5.50 +8.42 +21.50 -20.45/+1.55
ZMMK BMO Money Market Fund 49.93 4.88% 2024-10-30M - - - 0.01 2.68 -0.28 -0.02 -0.04 0.0 0.0 -0.01 -0.12/+0.36
XSB iShares Core Canadian Short Term Bond Index ETF 26.68 3.03% 2024-10-28M - - - 0.06 2.67 -0.30 +0.09 -0.34 0.0 +2.38 +3.81 -4.54/+0.94
ZCS BMO Short Corporate Bond Index ETF 13.82 3.30% 2024-10-30M - - - 0.15 2.61 -0.14 +0.14 +0.14 +0.44 +3.06 +5.58 -6.22/+0.65
NUBF NBI Unconstrained Fixed Income ETF 21.20 4.53% 2024-10-24M - 7.25 1.35 0.27 2.59 -0.93 -1.58 -1.67 0.0 +0.43 +4.18 -8.70/+2.22
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.07 1.94% 2024-09-20Q - 34.68 1.38 0.56 2.17 -0.56 -2.35 +10.15 +8.77 +8.83 +20.40 -19.35/+3.86
TTP TD Canadian Equity Index ETF 27.75 2.62% 2024-09-27Q - 0.02 0 1.02 2.12 -0.68 +0.69 +6.32 +9.25 +10.65 +22.52 -22.41/+2.41
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 62.47 1.45% 2024-09-27Q - 21.44 0.22 0.74 2.11 -0.53 +1.08 +7.34 +6.77 +10.02 +27.46 -24.08/+1.55
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 140.11 0.27% 2023-12-27A - 31.79 6.94 0.99 2.06 -1.64 -0.17 +8.60 +8.38 +11.53 +31.21 -27.95/+3.63
VCE Vanguard FTSE Canada Index ETF 53.23 2.30% 2024-09-20Q - 12.69 1.41 0.97 2.0 -0.54 +0.64 +5.64 +9.57 +10.44 +22.90 -22.77/+2.29
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.94 2.17% 2024-06-25S - 28.29 1.74 0.59 1.9 -0.47 -1.93 +8.91 +6.66 +6.70 +18.62 -18.77/+3.37
ZWU BMO Covered Call Utilities ETF 10.92 7.63% 2024-10-30M - 14.65 1.13 0.73 1.89 -2.33 -1.80 +0.05 +1.58 +7.48 +7.80 -12.18/+4.58
ZLU BMO Low Volatility US Equity ETF 54.72 2.00% 2024-09-27Q - 20.83 2.87 0.51 1.87 -0.92 +0.71 +1.73 +2.64 +11.61 +19.50 -17.73/+2.69
HSAV Horizons Cash Maximizer ETF 113.80 - - - 0.00 1.86 0.0 +0.49 +0.79 +1.14 +2.10 +4.37 -4.55/+0.07
XCB iShares Canadian Corporate Bond Index ETF 19.99 3.98% 2024-10-28M 67.9 17.09 - 0.35 1.83 -0.15 +0.05 -0.40 -0.27 +3.31 +6.05 -7.85/+1.30
VGG Vanguard U.S. Dividend Appreciation Index ETF 92.61 1.00% 2024-09-27Q - - 4.38 0.62 1.8 -0.61 +1.62 +5.21 +5.23 +12.38 +26.12 -22.56/+2.58
TDB TD Canadian Aggregate Bond Index ETF 13.01 4.13% 2024-10-30M - 3.07 0.27 0.20 1.78 -0.19 -0.15 -1.59 -1.36 +2.68 +3.67 -5.61/+2.54
XDV iShares Canadian Select Dividend Index ETF 31.26 4.46% 2024-10-28M - 14.28 1.21 0.90 1.73 -1.11 0.0 +4.65 +10.93 +15.35 +20.46 -21.50/+2.30
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.51 4.48% 2024-10-28M - 11.86 1.52 0.84 1.71 -1.52 -1.14 +3.11 +8.53 +11.74 +19.96 -20.57/+2.88
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.33 5.03% 2024-10-28M - 12.45 1.15 1.07 1.7 -1.83 -0.87 +3.92 +7.05 +9.15 +14.64 -17.53/+3.18
TPE TD International Equity Index ETF 22.57 2.40% 2024-09-27Q - 21.24 1.8 0.71 1.68 -0.09 -1.10 +2.03 +3.63 +3.20 +16.58 -16.35/+3.28
ZWC BMO Canadian High Dividend Covered Call ETF 18.08 6.66% 2024-10-30M - 13.53 1.28 0.91 1.65 -1.26 -0.25 +2.20 +5.30 +5.85 +11.12 -14.16/+2.65
XBAL iShares Core Balanced ETF Portfolio 29.71 2.44% 2024-09-24Q - 18.17 0.84 0.59 1.62 -0.44 +0.47 +3.20 +3.74 +6.95 +16.97 -16.69/+1.41
XFN iShares S&P/TSX Capped Financials Index ETF 57.40 3.36% 2024-10-28M - 13.25 1.18 1.03 1.61 -0.12 +1.13 +7.33 +14.07 +17.12 +33.52 -28.89/+1.48
QCN Mackenzie Canadian Equity Index ETF 148.07 2.94% 2024-09-23Q - 13.3 1.34 1.01 1.58 -0.71 +0.73 +6.31 +9.40 +10.67 +22.01 -21.71/+2.09
ASTL Algoma Steel Group Inc. 14.72 1.90% 2024-08-23Q 28.8 14.3 1 1.96 1.53 +8.00 +8.71 +5.60 +12.45 +37.57 +45.31 -37.84/+0.88
XFH iShares Core MSCI EAFE IMI Index ETF 31.98 2.84% 2024-06-25S - 30.76 2.97 0.81 1.5 -0.59 -2.05 +3.13 +4.72 +0.44 +14.75 -15.42/+2.94
XEG iShares S&P/TSX Capped Energy Index ETF 17.27 3.03% 2024-09-24Q - 8.4 1.5 1.76 1.46 -4.11 -5.27 +2.37 -0.06 -7.15 -0.29 -14.19/+14.53
XGD iShares S&P/TSX Global Gold Index ETF 23.68 0.83% 2024-06-25S - 10.69 0.97 0.84 1.45 -3.56 +2.80 +9.35 +7.61 +21.29 +36.22 -36.94/+10.50
ZCM BMO Mid Corporate Bond Index ETF 15.36 3.90% 2024-10-30M - - - 0.33 1.43 -0.39 -0.26 -0.71 -0.39 +3.64 +7.49 -9.24/+1.82
XSH iShares Core Canadian Short Term Corporate Bond 18.91 3.62% 2024-10-28M 92.4 25.55 - 0.16 1.4 -0.32 +0.11 -0.05 +0.32 +2.83 +5.29 -5.71/+0.74
XRE iShares S&P/TSX Capped REIT Index ETF 15.91 4.72% 2024-10-28M - 41.41 0.56 1.22 1.39 -4.10 -7.12 -6.00 +0.82 +5.78 +4.81 -13.51/+12.82
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.32 8.49% 2024-10-31M - 28.99 6.31 0.68 1.39 -0.83 -3.70 -5.19 -3.14 +1.09 +11.08 -12.14/+7.57
XGB iShares Core Canadian Government Bond Index ETF 19.32 2.94% 2024-10-28M 115.7 39.43 - 0.19 1.36 -0.16 -0.16 -1.73 -1.63 +3.21 +4.43 -6.52/+2.69
HISA High Interest Savings Account Fund 50.03 4.33% 2024-10-29M - - - -0.00 1.35 -0.30 -0.06 -0.06 -0.02 -0.06 0.0 -0.06/+0.40
ZPR BMO Laddered Preferred Share Index ETF 10.43 5.18% 2024-10-30M - 5.33 0.47 0.81 1.34 -0.90 -1.09 -0.76 +1.56 +2.36 +20.16 -20.52/+1.73
BTCC.B Purpose Bitcoin ETF 13.73 - - - 2.08 1.3 +4.33 +13.99 +33.17 +10.99 +13.19 +101.32 -50.69/+5.97
EQL Invesco S&P 500 Equal Weight Index ETF 37.39 1.29% 2024-09-27Q - 18.88 2.54 0.93 1.26 -0.66 +1.58 +6.49 +6.43 +10.46 +26.96 -23.99/+2.14
CMR iShares Premium Money Market ETF Common Class 50.04 4.80% 2024-10-28M 586.2 122.05 - -0.00 1.24 -0.29 -0.04 -0.06 -0.04 -0.04 -0.08 -0.08/+0.44
PRL Propel Holdings Inc. 35.35 1.47% 2024-08-16Q 33.8 23.66 7.65 1.75 1.22 +7.15 +12.08 +35.49 +39.61 +51.78 +344.10 -78.61/+5.18
XLB iShares Core Canadian Long Term Bond Index ETF 19.32 3.87% 2024-10-28M 75.4 19.52 - 0.50 1.14 +0.21 -0.10 -2.72 -3.06 +3.82 +5.17 -8.39/+6.16
QBTC.U The Bitcoin Fund 67.91 - - - 2.37 1.1 +3.87 +11.44 +26.65 +13.60 +7.69 +100.21 -50.45/+4.98
ZDV BMO Canadian Dividend ETF 22.13 3.90% 2024-10-30M - 13.27 1.26 1.01 1.1 -1.34 +0.23 +4.04 +8.27 +10.54 +19.62 -20.38/+2.89
ZEM BMO MSCI Emerging Markets Index ETF 22.41 2.46% 2023-12-27A - 31.88 1.8 0.56 1.09 -1.06 -2.86 +8.73 +7.02 +7.38 +17.51 -18.30/+4.33
ZJK BMO High Yield US Corporate Bond Index ETF 18.79 5.77% 2024-10-30M - - 1.78 0.36 1.09 -0.11 +1.46 +2.40 +1.95 +3.93 +8.30 -9.53/+0.53
XWD iShares MSCI World Index ETF 92.78 1.18% 2024-06-25S - 22.35 3.82 0.75 1.08 -0.74 +1.49 +7.21 +7.32 +10.82 +28.81 -24.76/+1.60
FIE iShares Canadian Financial Monthly Income ETF 7.93 6.04% 2024-10-28M - 13.25 1.23 0.99 1.08 -0.44 +0.44 +4.68 +10.28 +11.92 +25.45 -24.01/+1.58
CBIL Horizons 0-3 Month T-Bill ETF 49.97 4.46% 2024-10-31M - - - 0.00 1.07 -0.24 0.0 -0.06 -0.02 -0.04 -0.10 -0.10/+0.44
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.32 2.14% 2024-09-27Q - - - 0.78 1.05 -1.94 -3.13 -1.30 -1.33 -1.59 +13.56 -11.91/+7.75
MUB Mackenzie Unconstrained Bond ETF 18.43 5.10% 2024-11-01M - 17.25 2.43 0.21 1.04 -0.43 -0.38 -0.70 -0.65 +2.28 +4.36 -5.43/+2.50
ZWH BMO US High Dividend Covered Call ETF 24.61 4.89% 2024-10-30M - 19.17 3.23 0.73 1.04 -1.03 +0.96 +4.83 +3.95 +7.58 +15.62 -15.62/+3.03
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 100.08 0.80% 2024-09-27Q - 20.62 0.01 1.06 1.04 -1.21 -0.30 +5.83 +6.85 +10.76 +29.59 -26.54/+2.65
CGL iShares Gold Bullion ETF 21.69 - - - 0.22 1.03 -0.37 +3.14 +9.60 +11.75 +18.14 +35.73 -28.40/+2.07
HPR Horizons Active Preferred Share ETF Class E Units 8.92 4.34% 2024-10-31M - 8.39 0.39 0.82 1.01 -0.78 -1.00 -0.56 +1.36 +2.76 +22.36 -23.54/+1.57
CPD iShares S&P/TSX Canadian Preferred Share Index 12.16 5.26% 2024-10-28M 213.3 8.81 0.82 0.77 1.0 -1.14 -1.30 -1.46 +0.66 +2.79 +17.72 -19.41/+2.10
ZNQ BMO Nasdaq 100 Equity Index ETF 90.45 0.28% 2023-12-27A - 31.8 6.94 0.68 0.99 -1.15 +2.84 +11.85 +9.69 +14.31 +35.24 -28.93/+2.43
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.25 14.46% 2024-10-31M - 11.93 1.05 1.07 0.99 -1.52 -1.18 +2.26 +6.26 +5.01 +8.04 -11.23/+2.67
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.17 3.01% 2024-11-01M - - - 0.07 0.98 -0.30 +0.02 -0.39 +0.09 +2.48 +3.81 -4.36/+0.99
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.20 6.18% 2024-10-30M - - 1.78 0.60 0.97 -0.44 -1.32 -1.06 +0.63 +1.08 +4.58 -7.14/+3.21
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.55 3.08% 2024-11-01M - - - 0.21 0.97 -0.87 -2.31 -3.54 -2.80 +1.32 +2.86 -4.64/+4.50
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.07 3.67% 2024-10-28M - 0 0 1.05 0.96 -0.55 +0.87 +6.94 +10.31 +16.35 +24.81 -24.26/+2.13
ZUQ BMO MSCI USA High Quality Index ETF 85.69 0.65% 2024-09-27Q - 26.15 9.47 0.66 0.96 -1.05 +1.72 +7.07 +6.59 +13.93 +36.10 -27.98/+2.58
DMEU Desjardins American Equity Index ETF 23.01 0.73% 2024-09-20Q - - - -0.16 0.96 -0.86 +2.91 +9.42 +8.54 +14.71 0.0 -14.99/+1.78
HBNK Horizons Equal Weight Banks Index ETF 24.28 4.31% 2024-10-31M - 12.03 1.16 1.47 0.93 -0.45 +0.87 +5.61 +13.94 +15.18 +31.39 -27.76/+1.36
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.91 3.55% 2024-11-01M - - - 0.16 0.92 -0.29 +0.04 -0.10 +0.27 +2.75 +5.10 -5.60/+0.92
HXQ Horizons NASDAQ-100 Index ETF 79.97 - 30.65 6.36 0.69 0.91 -1.17 +2.79 +11.89 +9.52 +14.47 +35.93 -29.46/+2.54
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.56 2.71% 2024-09-27Q - - 1.53 0.80 0.89 -0.54 -2.15 +2.32 +3.68 +0.68 +15.06 -14.92/+3.72
QQC.F Invesco QQQ Index ETF 158.89 0.55% 2024-09-27Q - 31.03 6.67 0.97 0.88 -1.56 +0.03 +8.52 +8.73 +11.38 +31.02 -27.04/+3.63
TGED TD Active Global Enhanced Dividend ETF 26.02 3.14% 2024-10-30M - 25.48 5.48 0.67 0.87 -0.86 +1.98 +8.71 +9.30 +11.91 +34.84 -28.18/+2.36
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.71 2.11% 2024-09-30Q - 8.57 1.08 0.95 0.83 -1.24 -0.68 +4.09 +4.61 +4.91 +13.78 -14.63/+2.52
PDC Invesco Canadian Dividend Index ETF 33.82 4.44% 2024-10-30M - 13.58 1.32 0.94 0.81 -1.54 -0.59 +4.38 +8.75 +10.89 +18.38 -19.60/+2.75
ZGQ BMO MSCI All Country World High Quality Index ETF 69.01 1.01% 2024-09-27Q - 26.37 9.24 0.61 0.8 -1.13 +0.95 +6.83 +5.67 +11.18 +32.28 -26.14/+2.61
XFR iShares Floating Rate Index ETF 20.05 5.07% 2024-10-28M 308.1 60.74 - 0.02 0.78 -0.37 -0.15 -0.17 -0.07 -0.32 -0.42 -0.07/+0.77
FCUV Fidelity U.S. Value ETF 18.97 1.17% 2024-09-26Q - 11.52 1.94 0.87 0.78 -0.42 +3.27 +10.61 +9.34 +9.65 +34.63 -27.94/+1.53
ZBK BMO Equal Weight US Banks Index ETF 34.75 2.21% 2024-09-27Q - 7.62 0.92 1.28 0.77 +1.34 +8.15 +11.20 +12.39 +18.32 +54.72 -39.97/+2.30
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.07 4.36% 2024-10-31M - 12.66 1.29 1.38 0.75 -0.75 +1.57 +4.70 +14.16 +14.92 +31.21 -27.51/+1.44
WSRI Wealthsimple North America Socially Responsible In 43.61 1.32% 2024-09-23Q - 18.24 2.78 0.78 0.75 -0.39 +1.35 +4.03 +4.93 +9.82 +25.24 -23.18/+2.82
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 42.53 0.98% 2024-06-25S - 8.44 1.72 1.33 0.75 +0.01 -0.21 +5.51 +4.88 +8.16 +23.89 -24.55/+4.33
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 63.49 1.28% 2024-09-27Q - 21.51 4.38 0.87 0.75 -1.03 -1.08 +2.24 +4.42 +9.58 +22.14 -21.28/+3.80
ZDB BMO Discount Bond Index ETF 14.97 2.40% 2024-10-30M - - - 0.27 0.74 -0.07 -0.03 -1.25 -1.06 +3.67 +5.65 -7.55/+2.20
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.21 3.55% 2024-11-01M - 28.46 3.13 0.21 0.74 -0.05 +0.16 -0.98 -0.52 +4.40 +8.23 -6.92/+1.93
ZWP BMO Europe High Dividend Covered Call ETF 18.28 6.88% 2024-10-30M - - - 0.70 0.73 -1.72 -0.87 +0.44 +1.16 +2.07 +9.59 -10.34/+3.12
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.44 1.75% 2024-11-01M - 5.8 1.88 0.20 0.73 -0.55 -0.76 -0.80 -0.68 +1.65 +2.09 -3.28/+2.99
FCUQ Fidelity U.S. High Quality Index ETF 62.22 0.82% 2024-09-26Q - 18.5 6.67 0.65 0.71 -0.32 +2.27 +8.82 +7.52 +15.89 +32.58 -26.12/+2.04
DXG Dynamic Active Global Dividend ETF 64.11 0.38% 2023-12-28A - 41.86 8.26 0.52 0.7 -1.03 +2.53 +10.90 +12.47 +9.66 +39.10 -29.14/+2.64
MNY Purpose Cash Management Fund 100.06 4.96% 2024-10-29M - - - -0.00 0.7 -0.31 -0.06 -0.09 -0.04 -0.07 -0.01 -4.72/+0.38
WSRD Wealthsimple Developed Markets ex North America So 29.64 2.26% 2024-09-23Q - 33.39 2.39 0.92 0.7 -1.07 -2.02 +0.41 +3.24 +3.64 +15.51 -15.65/+4.18
BTCC Purpose Bitcoin ETF 12.91 - - - 2.45 0.67 +3.65 +10.86 +29.10 +10.25 +10.44 +94.43 -49.34/+7.82
XIT iShares S&P/TSX Capped Information Technology Inde 58.71 - 55.1 5.64 1.19 0.65 -0.74 +0.29 +11.32 +16.70 +12.43 +29.03 -29.65/+2.91
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.43 1.66% 2024-09-20Q - 12.9 1.35 0.80 0.65 -0.44 -1.71 +3.50 +4.85 +1.51 +15.42 -16.32/+2.52
HTA Harvest Tech Achievers Growth & Income ETF 18.59 7.96% 2024-10-31M - 32.83 7.07 0.95 0.64 -2.21 -1.27 +7.46 +7.71 +6.96 +24.51 -23.56/+5.54
TQCD TD Q Canadian Dividend ETF 19.03 3.42% 2024-10-30M - 11.34 1.34 1.05 0.64 -0.94 +0.16 +6.49 +10.58 +15.33 +24.46 -23.49/+2.00
TXF CI Tech Giants Covered Call ETF 21.32 8.36% 2024-09-30Q - 32.38 5.76 0.95 0.64 -1.77 -1.91 +6.47 +7.00 +4.59 +22.56 -23.38/+7.10
RUD RBC Quant U.S. Dividend Leaders ETF 24.38 3.31% 2024-10-24M - 19.13 4.46 0.75 0.63 -0.20 -65.89 -63.69 -64.14 -61.31 -53.65 -0.21/+205.66
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.62 11.92% 2024-10-31M - 23.38 3.96 0.99 0.63 -3.13 -2.51 +4.61 +4.61 +6.16 +16.41 -17.77/+4.33
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.31 4.37% 2024-10-30M - - - 0.45 0.62 -1.05 -2.99 -2.22 -1.76 +0.90 +4.68 -9.05/+3.82
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 72.58 2.21% 2024-06-25S - 23.76 4.61 0.61 0.62 -0.96 -2.25 -4.11 -2.29 +3.92 +13.12 -13.32/+7.43
NRR.UN Northview Residential REIT 16.59 6.56% 2024-10-31M - 3.49 0.74 0.86 0.6 -4.60 0.0 -4.38 -4.38 +17.83 +53.61 -43.22/+12.78
CDIV Manulife Smart Dividend ETF 14.79 3.33% 2024-09-27Q - 11.11 1.16 0.95 0.6 -1.66 -0.27 +4.23 +7.02 +11.20 +20.54 -20.69/+3.25
ZDY BMO US Dividend ETF 45.15 2.13% 2024-10-30M - 19.35 3.06 0.73 0.59 -0.55 +1.57 +5.71 +5.91 +12.85 +25.24 -21.97/+2.35
HCAL Hamilton Enhanced Canadian Bank ETF 24.04 6.37% 2024-10-31M - 12.66 1.27 1.55 0.59 -0.66 +0.80 +6.56 +16.59 +16.98 +35.97 -31.07/+1.79
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.30 7.12% 2024-10-30M - - - 0.84 0.58 -2.12 -1.88 +0.20 +1.15 -1.55 +6.23 -7.59/+5.67
ZRE BMO Equal Weight REITs Index ETF 21.71 4.98% 2024-10-30M - 47.54 0.88 1.21 0.58 -3.85 -6.02 -3.55 +3.33 +8.66 +9.98 -16.67/+10.46
WXM CI Morningstar Canada Momentum Index ETF 31.00 1.20% 2024-09-30Q - 8.84 1.14 1.03 0.58 -0.45 +3.47 +11.07 +12.93 +17.74 +29.38 -26.03/+1.68
DXP Dynamic Active Preferred Shares ETF 22.17 5.77% 2024-10-28M - 0.35 0.06 0.79 0.57 -1.25 -1.25 -1.86 +0.96 +1.98 +19.84 -20.70/+2.80
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.46 10.97% 2024-10-31M - 14.21 1.48 1.20 0.54 -2.40 -0.29 +5.95 +6.33 +7.18 +16.87 -18.56/+3.89
QQC Invesco NASDAQ 100 Index ETF 33.24 0.47% 2024-09-27Q - 31.38 6.72 0.88 0.54 -1.10 +2.85 +11.81 +9.34 +14.03 +35.12 -29.00/+2.53
RPF RBC Canadian Preferred Share ETF 20.79 5.51% 2024-10-24M - 52.27 3.37 0.81 0.54 -0.29 -0.91 -0.95 +1.41 +1.41 +21.51 -21.84/+1.54
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.89 4.07% 2024-10-30M - 9.5 0.99 0.55 0.53 -2.36 -2.49 +4.04 +4.29 +12.72 +12.20 -18.14/+5.85
PSU.U Purpose US Cash Fund 100.06 5.22% 2024-10-29M - - - 0.00 0.53 -0.35 -0.07 -0.10 -0.04 -0.07 -0.04 -0.06/+0.40
CIF iShares Global Infrastructure Index ETF 47.07 2.96% 2024-09-24Q - 12.8 2 0.88 0.52 -0.72 -0.36 +9.19 +9.52 +14.11 +35.22 -26.79/+3.10
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.29 10.42% 2024-10-31M - 25.85 5.33 0.24 0.52 -2.28 +0.10 +6.16 +4.89 +8.43 +17.77 -16.54/+3.11
XSUS iShares ESG Aware MSCI USA Index ETF 42.40 0.90% 2024-09-24Q - 23.99 4.04 0.74 0.51 -0.91 +2.59 +9.03 +8.03 +13.98 +34.13 -27.64/+1.63
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.12 5.51% 2024-10-28M - 13.79 2.48 0.23 0.51 -0.79 +0.92 +5.41 +3.89 +3.08 +12.14 -11.90/+1.27
VCNS Vanguard Conservative ETF Portfolio 29.06 2.16% 2024-10-01Q - 17.63 0.01 0.46 0.5 -0.31 +0.21 +1.72 +2.40 +5.67 +12.24 -13.15/+1.17
HPYT Harvest Premium Yield Treasury ETF 10.30 17.27% 2024-10-31M - - - 0.90 0.5 -2.37 -5.68 -9.25 -9.17 -5.76 -11.82 --0.68/+20.39
MFT Mackenzie Floating Rate Income ETF 17.02 9.98% 2024-11-01M - - 1.01 0.39 0.5 -0.64 0.0 -0.12 -0.87 -0.35 -1.16 -0.59/+2.94
CCEI CIBC Canadian Equity Index ETF 26.14 3.84% 2024-09-30Q - 13.53 1.42 0.97 0.5 -0.83 +0.77 +6.22 +9.60 +10.62 +23.07 -21.88/+2.14
ZLC BMO Long Corporate Bond Index ETF 15.30 4.84% 2024-10-30M - - - 0.64 0.49 +0.39 +0.39 -0.78 -1.16 +3.59 +7.07 -10.00/+3.92
FGRO Fidelity All-in-One Growth ETF 14.45 2023-12-22 - 15.55 2.36 0.76 0.49 -0.14 +1.55 +6.72 +6.80 +10.73 +27.09 -23.25/+2.28
HAZ Horizons Active Global Dividend ETF 37.23 2.93% 2024-09-27Q - 22.15 4.19 0.57 0.47 -0.80 +1.36 +4.37 +3.82 +11.07 +25.78 -21.60/+4.73
ZDI BMO International Dividend ETF 24.22 3.99% 2024-10-30M - - - 0.83 0.45 -0.96 -2.10 +1.30 +2.06 +2.32 +12.97 -13.46/+3.47
XESG iShares ESG Aware MSCI Canada Index ETF 29.36 2.57% 2024-09-24Q - 0 0 1.04 0.45 -0.98 +0.93 +6.88 +10.00 +10.38 +21.42 -21.53/+2.08
ENCC Horizons Enhanced Income Energy ETF 10.96 14.10% 2024-10-31M - 7.86 1.19 1.77 0.45 -3.82 -4.49 +2.05 +1.44 -3.14 -2.62 -7.44/+7.71
TUED TD Active U.S. Enhanced Dividend ETF 29.31 2.19% 2024-10-30M - 28.03 5.63 0.72 0.44 -1.25 +3.06 +11.19 +11.19 +16.59 +42.70 -31.29/+2.46
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.03 2.05% 2024-09-20Q - 12.9 1.35 0.77 0.44 -0.09 -1.10 +2.56 +3.65 +3.31 +16.30 -16.97/+2.86
HBF Harvest Brand Leaders Plus Income ETF 9.94 7.45% 2024-10-31M - 19.44 4.53 0.93 0.44 -1.58 -1.09 +2.58 +3.76 +4.14 +9.35 -11.57/+3.22
UMAX Hamilton Utilities Yield Maximizer ETF 14.55 14.05% 2024-10-31M - 21.13 1.45 0.71 0.44 -2.41 -1.42 -1.89 -0.34 +1.18 -1.89 -5.09/+5.36
ZID BMO India Equity Index ETF 51.42 0.98% 2023-12-27A - 47.38 1.2 0.91 0.42 +0.18 -2.43 -0.25 -1.21 +10.06 +28.94 -23.40/+7.20
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 64.98 1.38% 2024-09-27Q - 21 3.75 1.03 0.42 -0.28 -0.25 +3.80 +5.93 +8.17 +21.94 -20.56/+3.14
VI Vanguard FTSE Developed All Cap ex North America I 39.23 2.55% 2024-09-20Q - 22.35 1.59 0.79 0.42 -0.48 -1.83 +2.59 +3.81 -0.13 +14.61 -14.73/+3.80
ZUAG.F BMO US Aggregate Bond Index ETF 29.53 2.26% 2024-10-30M - - - 0.46 0.42 -0.71 -2.19 -3.37 -2.51 +2.71 +3.94 -7.29/+4.23
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.68 5.81% 2024-10-28M - - 0.77 0.61 0.42 -0.54 -1.13 -0.77 +0.91 +1.71 +4.91 -8.09/+2.04
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.27 0.86% 2024-09-27Q - 12.53 2.22 0.78 0.42 +0.17 +1.93 +7.53 +3.59 +8.45 0.0 -21.88/+2.93
HFR Horizons Active Ultra-Short Term Investment Grade 10.00 4.67% 2024-10-31M - - - 0.19 0.41 -0.45 -0.10 +0.20 +0.30 +1.01 +2.67 -3.00/+0.60
HDIF Harvest Diversified Monthly Income ETF 8.70 9.92% M - - 2.03 0.41 -1.69 -0.23 +4.25 +6.62 +6.88 +18.69
QMAX Hamilton Technology Yield Maximizer ETF 20.37 11.51% 2024-10-31M - 37.11 7.42 0.33 0.4 -1.97 +1.04 +10.77 +7.21 +6.37 +21.47 -19.98/+8.84
BTCC.U Purpose Bitcoin ETF 12.47 - - - 2.39 0.4 +3.57 +10.84 +29.09 +10.06 +10.84 +97.31 -49.88/+7.06
VVL Vanguard Global Value Factor ETF 51.50 2.36% 2023-12-28A - 9.57 1.19 1.14 0.4 +0.64 +1.30 +5.86 +4.50 +5.66 +19.99 -19.42/+2.19
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.69 3.31% 2024-10-28M 293.0 88.45 - 0.21 0.4 -0.51 -0.06 -0.62 -0.28 +2.61 +4.92 -9.37/+1.30
XDG iShares Core MSCI Global Quality Dividend Index ET 27.27 2.82% 2024-10-28M - 16.45 2.89 0.60 0.4 -0.62 +0.33 +3.30 +4.08 +8.30 +18.88 -16.94/+2.49
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.50 - 16.29 2.11 -0.01 0.39 +0.24 +0.60 +0.92 +1.15 +1.24 +4.77 -5.82/+0.07
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.14 2.33% 2024-11-01M - - - 0.20 0.39 -0.59 -1.87 -2.16 -1.77 -0.45 +0.27 -2.67/+3.47
ZPAY BMO Premium Yield ETF 32.38 5.96% 2024-10-30M - 24.69 7.5 0.27 0.38 -0.40 +2.50 +4.12 +2.96 +4.99 +8.55 -8.96/+0.93
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.40 2.48% 2024-10-28M - - - 0.15 0.38 -0.70 -1.23 -1.92 -0.97 +1.83 +3.90 -4.73/+2.93
XTR iShares Diversified Monthly Income ETF 11.24 4.27% 2024-10-28M - 15.49 2.61 0.58 0.37 -0.66 +0.22 +1.49 +2.32 +6.49 +11.78 -13.12/+1.29
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.98 5.14% 2024-10-31M - - - 0.00 0.37 -0.30 -0.04 -0.06 -0.02 -0.04 -0.06 -0.10/+0.42
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.97 3.73% 2024-11-01M - 13.21 1.12 0.33 0.37 -0.21 -0.04 -0.21 -0.04 +3.32 +6.34 -7.38/+1.42
ZMP BMO Mid Provincial Bond Index ETF 13.84 2.94% 2024-10-30M - - - 0.18 0.35 -0.50 -0.36 -1.63 -1.07 +3.83 +5.57 -8.22/+2.67
ZJPN BMO Japan Index ETF 34.73 1.84% 2024-09-27Q - 12.9 1.25 0.62 0.35 +1.34 -3.07 +1.97 +5.02 +0.29 +12.65 -13.84/+4.75
HAB Global X Active Corporate Bond ETF 10.17 3.79% 2024-10-31M - - - 0.29 0.35 -0.10 +0.49 +0.59 +0.69 +5.94 +10.66 -8.85/+1.18
ZWK BMO Covered Call US Banks ETF CAD Units 23.57 7.37% 2024-10-30M - 10.31 0.92 1.23 0.35 +0.26 +5.84 +9.37 +10.61 +12.51 +37.43 -32.50/+2.04
SPLT Brompton Split Corp. Preferred Share ETF 10.72 6.17% 2024-11-29M - - - 0.13 0.34 0.0 +0.56 +0.85 +1.52 +3.18 +5.51 -6.16/+0.47
ZGRO BMO Growth ETF 44.79 1.97% 2024-09-27Q - 14.27 1.74 0.68 0.34 -0.53 +0.72 +4.94 +5.36 +8.77 +21.71 -20.65/+1.65
XQB iShares High Quality Canadian Bond Index ETF 18.96 3.19% 2024-10-28M - - - 0.23 0.34 0.0 +0.05 -1.10 -0.94 +3.32 +4.87 -7.98/+2.00
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.01 1.88% 2024-10-28M - 19.73 2.93 1.03 0.34 -1.27 -2.24 -0.54 +2.69 +6.84 +17.44 -18.20/+4.80
ZMID BMO S&P US Mid Cap Index ETF 46.38 1.36% 2024-09-27Q - 17.12 2.3 1.04 0.34 +0.06 +2.47 +8.29 +5.94 +9.16 +26.83 -24.06/+2.20
CWW iShares Global Water Index ETF 58.43 1.03% 2024-09-24Q - 29.86 3.45 0.78 0.33 -0.48 -1.38 +2.63 -1.37 +2.51 +23.04 -22.15/+4.31
XUT iShares S&P/TSX Capped Utilities Index ETF 27.84 4.02% 2024-10-28M - 14.63 1.08 0.58 0.33 -2.45 -1.35 +2.54 +3.61 +10.52 +12.12 -17.67/+5.28
ZPS BMO Short Provincial Bond Index ETF 12.29 2.93% 2024-10-30M - - - 0.04 0.33 -0.20 +0.04 -0.32 -0.08 +2.67 +3.28 -6.57/+1.06
HISU.U US High Interest Savings Account Fund 100.08 5.16% 2024-10-29M - - - -0.00 0.33 -0.33 -0.06 -0.08 -0.03 -0.05 +0.01 -4.00/+0.41
XMU iShares MSCI Min Vol USA Index ETF 84.28 1.18% 2024-09-24Q - 20.45 3.53 0.53 0.32 -0.65 +1.55 +3.60 +4.46 +13.19 +23.96 -21.97/+2.16
CGL.C iShares Gold Bullion ETF 32.21 - - - -0.05 0.32 +0.09 +6.02 +12.72 +12.74 +20.91 +39.32 -29.68/+1.68
FCIV Fidelity International Value ETF 34.51 2.81% 2024-06-26S - 17.92 1.66 0.93 0.32 +0.44 -1.29 +4.58 +3.20 -1.40 +10.15 -11.01/+4.23
XEU iShares MSCI Europe IMI Index ETF 30.64 2.93% 2024-06-25S - 33.21 3.18 0.86 0.32 -0.65 -0.81 +1.46 +2.00 +2.27 +17.39 -16.91/+3.59
TPRF TD Active Preferred Share ETF 10.73 4.96% 2024-10-30M - 7.03 0.56 0.84 0.31 -0.92 -1.11 -0.33 +1.61 +3.57 +23.90 -23.58/+1.77
VLB Vanguard Canadian Long-Term Bond Index ETF 21.18 3.77% 2024-11-01M - - - 0.51 0.3 +0.47 +0.19 -2.58 -2.84 +4.08 +5.53 -9.40/+5.95
FEQT Fidelity All-in-One Equity ETF 13.70 2023-12-22 - 15.55 2.37 0.84 0.3 -0.22 +1.78 +7.87 +8.13 0.0 0.0 -25.04/+1.90
DXC Dynamic Active Canadian Dividend ETF 37.52 2.36% 2024-10-28M - 15.06 1.25 0.79 0.3 -1.11 -0.27 +3.99 +5.96 +8.10 +16.59 -17.96/+2.64
ZPL BMO Long Provincial Bond Index ETF 12.46 3.98% 2024-10-30M - - - 0.48 0.3 +0.48 +0.08 -2.58 -2.73 +4.09 +4.62 -8.99/+6.50
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.18 2.53% 2024-10-31M - 49.02 1.62 1.29 0.3 -2.98 -2.61 -0.60 +5.10 +14.33 +19.14 -22.45/+6.54
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 31.12 2.34% 2024-09-27Q - 7.62 0.92 1.54 0.29 +0.91 +5.21 +8.09 +11.58 +15.86 +49.90 -39.07/+2.83
USCC Horizons US Large Cap Equity Covered Call ETF 19.17 7.51% 2024-10-31M - 22.66 4.19 0.62 0.28 -1.59 +1.64 +6.50 +5.45 +6.44 +14.65 -13.72/+2.30
XBM iShares S&P/TSX Global Base Metals Index ETF 21.75 2.61% 2024-06-25Q - 17.1 1.24 1.52 0.28 -1.94 -3.55 +19.44 +12.06 -2.03 +25.80 -24.92/+13.66
VRIF Vanguard Retirement Income ETF Portfolio 24.74 3.99% 2024-10-31M - 16.59 0.02 0.51 0.28 -0.64 -0.80 +0.37 +1.06 +3.51 +8.75 -10.15/+1.74
COW iShares Global Agriculture Index ETF 64.29 1.26% 2024-06-25S - 12.79 1.68 1.00 0.28 +0.27 +1.42 +5.22 +6.12 +1.81 +5.53 -9.08/+2.22
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.83 15.44% 2024-10-31M - 13.35 1.22 1.25 0.28 -1.51 -0.57 +4.54 +12.99 +8.90 +16.52 -18.77/+2.94
XRB iShares Canadian Real Return Bond Index ETF 22.76 1.33% 2024-06-03S 52.3 39.24 - 0.38 0.27 +0.44 +0.75 -0.74 -2.02 +4.74 +5.22 -9.05/+2.46
TUHY TD Active U.S. High Yield Bond ETF 20.85 6.62% 2024-10-30M - - - 0.49 0.27 -0.10 -1.37 -1.51 +0.48 +0.87 +5.09 -12.02/+2.49
PGI.UN PIMCO Global Income Opportunities Fund 7.69 8.93% 2024-10-31M 90.4 10.12 - 0.71 0.27 -0.39 +0.52 +2.81 +3.92 +2.53 +9.54 -14.43/+8.32
RBNK RBC Canadian Bank Yield Index ETF 27.17 4.25% 2024-10-24M - 12 1.15 1.06 0.27 -0.07 +0.63 +6.42 +13.11 +13.92 +29.20 -26.61/+1.40
PTO.UN PIMCO Tactical Income Opportunities Fund 7.65 9.01% 2024-10-31M 65.7 7.29 - 0.42 0.26 -3.16 -3.59 0.0 0.0 0.0 0.0 -19.22/+4.71
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 31.72 6.63% 2024-10-30M - 21.18 6.15 0.54 0.26 -1.17 +1.18 +3.85 +3.52 +6.34 +13.85 -13.90/+2.59
XCSR iShares ESG Advanced MSCI Canada Index ETF 72.44 2.24% 2024-09-24Q - 0.02 0 1.06 0.26 -0.44 +1.31 +7.64 +12.17 +13.86 +28.14 -26.66/+1.57
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.08 0.73% 2023-12-27A - 26.39 3.41 0.86 0.26 +0.29 -1.64 -2.53 -2.48 +2.28 +13.11 -15.87/+6.02
ZLI BMO Low Volatility International Equity ETF 25.82 2.46% 2024-09-27Q - - - 0.59 0.26 -0.69 -0.92 -2.09 +1.89 +6.26 +13.84 -14.45/+4.30
FLUR Franklin International Equity Index ETF 28.71 3.68% 2024-06-21S - 17.14 0.44 0.82 0.26 -0.03 -1.17 +2.28 +3.80 +2.13 +16.95 -16.34/+3.10
ZBAL BMO Balanced ETF 39.59 2.22% 2024-09-27Q - 14.26 1.74 0.57 0.26 -0.48 +0.53 +3.07 +3.69 +7.32 +17.27 -16.77/+1.49
HEQT Horizons Growth TRI ETF Portfolio 17.54 0.86% 2024-10-31 - 22.2 3.98 0.94 0.25 -0.79 +0.72 +6.82 +7.28 +9.56 +25.64 -23.15/+2.00
GLCC Horizons Enhanced Income Gold Producers ETF 29.16 8.95% 2024-10-31M - 11.04 0.83 0.85 0.25 -5.54 +3.51 +10.79 +6.62 +19.31 +23.35 -34.09/+11.59
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.91 1.01% 2024-06-25S - 9.69 2.11 1.30 0.25 -0.14 -0.50 +5.40 +5.44 +5.80 +24.04 -23.07/+3.65
XMV iShares MSCI Min Vol Canada Index ETF 45.87 2.33% 2024-09-24Q - 15.98 1.61 0.82 0.24 -0.48 +0.77 +3.38 +7.05 +11.23 +22.22 -21.23/+1.92
HUTL Harvest Equal Weight Global Utilities Income ETF 17.39 8.16% 2024-10-31M - 13.14 1.27 0.72 0.24 -3.12 -1.70 -0.23 +1.22 +6.17 +8.42 -11.10/+4.37
WSHR Wealthsimple Shariah World Equity Index ETF 31.06 0.86% 2024-09-23Q - 19.87 4.07 0.76 0.24 -0.80 -0.38 +1.87 +2.24 +6.01 +17.21 -16.45/+7.24
XST iShares S&P/TSX Capped Consumer Staples Index 51.88 1.52% 2024-09-24Q - 20.31 1.91 0.50 0.23 +0.84 -0.27 -0.86 -49.89 -44.52 -41.35 -18.81/+3.08
QQCC Horizons Enhanced Income International Equity ETF 12.36 10.44% 2024-10-31M - 30.65 6.36 1.08 0.23 -1.67 +2.32 +9.77 +7.57 +7.20 +15.73 -15.37/+2.83
IDIV.B Manulife Smart International Dividend ETF 13.48 3.04% 2024-09-27Q - 25.21 4.02 0.69 0.23 +0.22 -1.46 +0.67 +1.66 +0.45 +18.87 -17.70/+4.90
CEW iShares Equal Weight Banc & Lifeco ETF 19.67 3.62% 2024-10-28M - 13.18 1.35 1.00 0.22 -0.71 -0.05 +6.04 +15.84 +16.46 +31.31 -27.66/+2.03
XDU iShares Core MSCI US Quality Dividend Index ETF 31.61 2.27% 2024-10-28M - 17.29 3.24 0.61 0.22 -0.60 +0.99 +6.07 +5.47 +10.49 +23.33 -20.78/+2.75
PIX.UN PIMCO Multi-Sector Income Fund 8.57 9.16% 2024-10-31M 94.5 10.33 - 0.31 0.22 -0.23 -0.92 +2.51 +6.46 +7.12 +21.56 -21.00/+3.62
VIDY Vanguard FTSE Developed ex North America High Divi 31.78 3.70% 2024-09-20Q - 26.7 2.11 0.80 0.22 +0.49 +0.06 +2.06 +3.79 +3.22 +16.54 -16.39/+1.45
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.10 9.73% 2024-10-31M - 28.83 4.36 0.52 0.22 -1.95 -2.45 -5.30 -4.22 +0.24 +6.03 -8.15/+8.44
VCIP Vanguard Conservative Income ETF Portfolio 26.05 2.99% 2024-10-01Q - 17.58 0.01 0.35 0.22 -0.27 -0.12 -0.19 +0.37 +4.08 +8.09 -9.52/+2.23
CIC CI First Asset CanBanc Income Class ETF ETF Shares 11.79 5.86% 2024-10-25Q - 12.68 1.27 0.96 0.21 -0.08 +0.21 +3.01 +10.03 +9.72 +20.85 -21.15/+1.36
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.36 2.46% 2024-06-25S - 17.4 1.75 0.73 0.21 -0.64 -1.31 +2.01 +4.31 +2.45 +17.26 -17.37/+3.15
ZEO BMO Equal Weight Oil & Gas Index ETF 73.03 3.92% 2024-09-27Q - 7.86 1.19 1.57 0.21 -3.08 -3.55 +4.16 +5.00 +3.08 +10.15 -16.71/+5.44
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.11 3.81% 2024-10-28M - - - 1.00 0.21 -1.36 -5.09 -9.04 -7.96 +0.68 +2.40 -6.39/+12.08
COLA The Coca-Cola Company 23.64 2.97% 2024-11-29Q 1.3 24.12 8.25 0.59 0.21 -2.64 -7.18 -8.73 -6.23 +4.14 +13.16 -12.56/+12.82
CGR iShares Global Real Estate Index ETF 31.23 2.41% 2024-09-24Q - 35.23 2.35 0.87 0.21 -2.25 -0.54 -0.48 +3.17 +12.26 +20.58 -21.42/+4.67
XEM iShares MSCI Emerging Markets Index ETF 34.33 2.03% 2024-06-25S - 39.47 1.64 0.57 0.21 -0.72 -2.25 +9.44 +8.19 +7.05 +17.97 -18.56/+3.55
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.46 5.90% 2024-10-30M - 21.12 3.75 0.96 0.21 -0.60 -0.15 +2.96 +4.58 +4.90 +12.36 -13.49/+3.02
FCCD Fidelity Canadian High Dividend ETF 29.97 4.08% 2024-10-29M - 12.24 1.29 1.07 0.2 -1.90 -0.66 +3.92 +6.47 +9.50 +17.67 -18.45/+3.17
USCC.U Global X S&P 500 Covered Call ETF 13.78 10.50% 2024-10-31M - 22.66 4.19 0.82 0.2 -1.64 -0.29 +3.53 +5.27 +6.25 +12.40 -20.26/+2.43
BKCC Horizons Enhanced Income Financials ETF 14.45 12.49% 2024-10-31M - 12.67 1.29 1.49 0.2 -1.23 -0.55 +1.98 +7.36 +4.71 +9.80 -12.98/+2.35
XPF iShares S&P/TSX North American Preferred Stock 15.25 5.30% 2024-10-28M - 7.88 0.72 0.69 0.2 -1.10 -1.49 -0.26 +1.40 +2.62 +13.81 -16.85/+2.62
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.21 2.98% 2024-09-20Q - 22.83 1.87 0.89 0.2 -0.96 -0.55 +1.03 +1.47 +2.09 +18.29 -17.66/+4.42
XHD iShares U.S. High Dividend Equity Index ETF 34.60 3.06% 2024-10-28M - 15.15 2.56 0.95 0.19 -0.37 -1.11 +1.44 +2.70 +8.23 +18.13 -21.03/+2.02
XHU iShares U.S. High Dividend Equity Index ETF 33.28 2.83% 2024-10-28M - 15.15 2.56 0.68 0.19 -0.24 +1.43 +4.29 +3.13 +10.45 +21.68 -19.26/+1.32
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.58 4.39% 2024-10-28M 52.4 11.94 - 0.47 0.19 -0.51 -0.15 -0.25 +0.23 +3.27 +7.46 -8.53/+1.17
TCSH TD Cash Management ETF 50.05 5.30% M - - - 0.18 -0.34 -0.04 -0.06 -0.02 -0.02 0.0
FSB CI Enhanced Short Duration Bond Fund 9.65 3.98% 2024-10-25M - 20.7 3.42 0.09 0.18 -0.26 -0.16 -0.26 -0.16 +1.10 +1.85 -3.93/+0.98
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.32 10.82% 2024-10-31M - - - 0.92 0.18 -1.98 -5.48 -9.02 -8.26 -3.15 -5.85 --0.70/+15.78
VMO Vanguard Global Momentum Factor ETF 62.12 0.83% 2023-12-28A - 19.33 2.34 0.80 0.18 -0.06 +2.31 +9.85 +10.42 +10.51 +38.08 -30.42/+2.51
HFIN Hamilton Enhanced Canadian Financials ETF 18.63 4.91% 2024-10-31M - 12.68 1.07 1.30 0.18 +0.16 +1.91 +9.85 +19.04 +19.58 +42.54 -34.62/+1.29
HEWB Horizons Equal Weight Canada Banks Index ETF 37.26 - - - 1.11 0.17 -0.35 +0.98 +6.09 +14.82 +17.32 +37.34 -30.70/+1.18
PDF Purpose Core Dividend Fund 33.47 3.76% 2024-10-29M - 14.62 1.76 0.88 0.17 -1.12 -0.36 +3.24 +7.00 +9.56 +16.38 -16.52/+2.30
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.31 17.84% 2024-10-31M - 7.86 1.19 0.23 0.17 -5.06 -5.57 +2.12 +0.99 -4.92 -5.67 -7.87/+11.08
DXV Dynamic Active Investment Grade Floating Rate ETF 19.61 4.77% 2024-10-28M - - - 0.14 0.17 -0.41 +0.10 +0.15 -0.56 -0.36 -0.58 -5.59/+1.48
XCNS iShares Core Conservative Balanced ETF Portfolio 23.18 2.72% 2024-09-24Q - 18.17 0.84 0.47 0.17 -0.30 +0.32 +1.44 +2.16 +5.46 +12.63 -13.20/+1.12
ESGY BMO MSCI USA ESG Leaders Index ETF 56.58 0.87% 2024-09-27Q - 26 5.3 0.66 0.17 -1.19 +2.84 +9.57 +8.37 +14.77 +35.36 -28.21/+2.05
MHCD Middlefield Healthcare & Life Sciences ETF 12.00 5.01% 2024-11-30M - 32.94 5.63 0.40 0.17 -0.66 +0.59 -1.40 -1.07 +4.71 +15.27 -17.49/+4.00
ZDH BMO International Dividend Hedged to CAD ETF 27.23 3.98% 2024-10-30M - - - 0.87 0.16 -1.02 -2.33 +1.91 +3.07 +0.85 +11.64 -11.75/+3.67
CGXF CI Gold+ Giants Covered Call ETF 11.67 6.30% 2024-09-30Q - 15.34 1.63 0.88 0.16 -3.63 +5.71 +12.00 +7.46 +18.96 +16.24 -31.36/+7.97
FHIS Franklin Bissett Ultra Short Bond Fund 20.81 4.00% 2024-10-31M - - - 0.00 0.16 -0.24 +0.14 +0.19 +0.34 +1.02 +1.96 -2.69/+0.38
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.15 3.60% 2024-10-28M - - - 0.79 0.15 -0.85 -2.14 -6.01 -6.85 +3.37 +6.07 -8.88/+9.16
ZWT BMO Covered Call Technology ETF 48.44 3.54% 2024-10-30M - 34.12 7.33 0.80 0.15 -0.78 +3.20 +13.95 +11.74 +13.92 +41.43 -32.51/+2.73
VGAB Vanguard Global Aggregate Bond Index ETF 21.26 2.41% 2024-11-01M - 5.8 1.88 0.19 0.15 -0.70 -1.48 -2.21 -1.76 +1.48 +2.51 -3.95/+3.01
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.16 8.56% 2024-10-31M - - - 0.36 0.15 -1.67 -2.87 -5.02 -5.14 -2.19 0.0 --0.31/+8.06
XCH iShares China Index ETF 21.02 1.91% 2024-06-25S - 20.48 2.38 0.18 0.15 +0.29 -9.08 +27.78 +26.70 +18.02 +22.28 -36.39/+15.32
XCS iShares S&P/TSX SmallCap Index ETF 21.29 2.27% 2024-09-24Q - 0 0 1.42 0.15 -0.93 +1.14 +10.83 +9.69 +10.48 +21.66 -21.65/+2.58
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.12 4.40% 2024-09-27Q - 13.2 1.45 1.16 0.15 -1.02 +4.93 -1.09 +8.11 +17.31 +35.58 -30.15/+3.84
XID iShares India Index ETF 56.56 0.34% 2024-06-25S - 47.38 1.2 0.71 0.15 +0.78 -0.55 +1.22 -0.68 +6.54 +21.58 -18.40/+3.94
HBAL Horizons Balanced TRI ETF Portfolio 15.48 2.33% 2024-10-31M - 22.16 3.98 0.71 0.15 -0.45 +0.72 +3.68 +3.89 +7.50 +17.36 -16.93/+1.68
CYH iShares Global Monthly Dividend Index ETF 21.85 4.26% 2024-10-28M - 13.58 1.58 1.03 0.14 -0.68 -1.40 +2.15 +3.85 +7.00 +18.11 -22.96/+2.88
BOND Evolve Enhanced Yield Bond Fund 19.42 11.55% 2024-10-31M - - - 1.07 0.14 -1.97 -5.04 -8.48 -7.79 -3.29 -5.36 -6.00/+16.12
ZSDB BMO Short-Term Discount Bond ETF 30.51 1.44% 2024-09-27Q - - - 0.13 0.14 0.0 +0.26 +0.03 +0.44 +3.53 0.0 -7.25/+0.66
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.65 8.45% 2024-09-30Q - 10.93 2.09 1.36 0.14 -2.75 -5.99 -1.65 -4.07 -11.79 -10.17 -1.42/+16.81
AMAX Hamilton Gold Producer Yield Maximizer ETF 21.02 9.10% 2024-10-31M - 14.95 1.58 1.59 0.14 -4.63 +3.88 +11.63 +5.68 +15.24 0.0 -29.92/+8.42
EMAX Hamilton Energy Yield Maximizer ETF 15.26 13.02% 2024-10-31M - 7.57 1.46 0.55 0.14 -3.23 -5.57 +0.39 -5.74 -13.44 0.0 -3.80/+24.38
CYBR Evolve Cyber Security Index Fund 49.57 0.24% 2024-10-31M - 43.73 6.63 0.67 0.14 -2.31 +0.73 +7.04 +12.28 +8.90 +34.41 -26.17/+4.44
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.46 3.04% 2024-06-25S - 40.62 3.16 0.93 0.14 -1.10 -1.28 +1.09 +1.98 -0.95 +13.66 -13.71/+5.08
QCE Mackenzie Canadian Large Cap Equity Index ETF 147.05 3.09% 2024-09-23Q - 13.12 1.35 1.09 0.14 -0.90 +0.82 +5.72 +9.84 +10.33 +21.63 -21.75/+2.39
HXH Horizons Cdn High Dividend Index ETF 52.80 - - - 0.94 0.14 -1.77 -0.75 +4.45 +7.71 +9.73 +19.51 -20.17/+2.54
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.68 0.54% 2024-10-24M - 0.12 1.59 0.08 0.14 +0.17 +0.86 +1.74 +3.55 +6.28 +12.31 -11.92/+0.60
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.31 4.81% 2024-11-01M - - - 0.02 0.14 -0.24 +0.06 +0.07 +0.20 +0.46 0.0 -4.57/+0.87
ZFH BMO Floating Rate High Yield ETF 14.84 8.22% 2024-10-30M - - - 0.43 0.14 -0.67 -0.07 +1.16 +1.64 +1.09 +5.40 -8.70/+1.01
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.15 18.80% 2024-10-29M - 52.77 12.44 1.34 0.13 -7.76 -4.01 +14.19 +15.29 +22.68 -14.24 -37.86/+39.11
ZMI BMO Monthly Income ETF 17.34 4.85% 2024-10-30M - 16.8 2.06 0.60 0.13 -0.80 -0.12 +1.82 +2.60 +5.93 +12.74 -13.55/+2.08
ZCB BMO Corporate Bond Index ETF 46.94 3.85% 2024-09-27Q - - - 0.29 0.13 -0.04 +0.32 -0.82 -0.21 +3.51 +6.15 -7.52/+1.56
NXF.B CI Energy Giants Covered Call ETF 7.54 8.21% 2024-09-30Q - 10.93 2.09 1.04 0.13 -2.14 -3.27 +0.47 -3.02 -9.65 -7.89 -10.53/+14.13
DLR Horizons US Dollar Currency ETF 14.23 6.84% 2024-09-27Q - - - -0.27 0.13 +0.53 +3.08 +2.63 +0.81 +2.34 +1.53 -6.57/+0.11
TLF Brompton Tech Leaders Income ETF 24.26 6.00% 2024-11-29M - 40.66 8.15 0.93 0.12 -1.94 -0.94 +7.77 +8.89 +7.58 +22.22 -22.42/+7.17
ZUD BMO US Dividend Hedged to CAD ETF 30.72 2.16% 2024-10-30M - 19.35 3.06 0.98 0.12 -0.61 -0.71 +2.23 +5.31 +10.86 +22.05 -21.13/+2.93
HAL Horizons Active Cdn Dividend ETF 22.00 28.65% 2024-09-27Q - 13.39 1.38 0.89 0.12 +0.18 +1.29 +6.64 +10.22 +12.42 +20.55 -20.45/+1.23
ZGD BMO Equal Weight Global Gold Index ETF 111.00 0.51% 2023-12-27A - 8.7 0.89 1.09 0.12 -3.26 +5.84 +15.25 +14.57 +28.26 +52.58 -43.83/+7.93
ZEQT BMO All-Equity ETF 50.56 1.79% 2024-09-27Q - 14.33 1.75 0.83 0.12 -0.53 +1.08 +6.85 +7.35 +10.42 +26.34 -23.66/+1.60
HUTS Hamilton Enhanced Utilities ETF 12.99 7.06% 2024-10-31M - 11.55 0.92 1.14 0.12 -3.35 -1.14 +1.09 +4.51 +11.98 +12.37 -18.01/+6.08
XEN iShares Jantzi Social Index ETF 35.66 2.27% 2024-09-24Q - 11.35 1.34 1.03 0.12 -1.38 +0.03 +5.72 +8.85 +6.29 +16.88 -19.38/+2.69
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.20 8.58% 2024-10-31M - 8.4 0.79 1.31 0.12 -0.67 +0.99 +7.33 +15.98 +14.53 +28.33 -26.83/+2.93
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.86 5.17% 2024-10-30M - 19.17 3.23 0.99 0.12 -1.56 -1.72 +1.81 +3.06 +5.04 +12.09 -17.85/+4.03
USCL Global X Enhanced S&P 500 Covered Call ETF 22.58 12.22% 2024-10-31M - 22.46 4.15 0.45 0.12 -1.87 +2.17 +7.93 +6.41 +7.73 +17.06 -15.72/+2.88
HLIF Harvest Canadian Equity Income Leaders ETF 9.50 7.36% 2024-10-31M - 10.4 1.03 0.87 0.12 -1.86 -0.63 +3.71 +7.10 +7.65 +12.69 -20.68/+2.74
HUBL Harvest US Bank Leaders Income ETF 13.10 7.84% 2024-10-31M - 10.37 0.96 1.46 0.12 -0.23 +3.97 +5.77 +7.73 +9.17 +32.46 -29.31/+3.13
LMAX Hamilton Healthcare Yield Maximizer ETF 15.78 11.84% 2024-10-31M - 28.44 3.87 0.45 0.11 -0.63 -0.06 -1.93 -3.07 +1.61 0.0 -2.92/+4.69
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.34 15.20% 2024-10-31M - - - 1.44 0.11 -1.35 -0.54 +2.44 +9.02 +5.34 +11.02 -14.17/+2.17
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.60 1.82% 2024-06-25S - 10.0 0.97 0.54 0.11 +1.85 -2.13 +7.64 +11.47 -0.76 +17.65 -18.84/+9.06
GEQT iShares ESG Equity ETF Portfolio 62.95 1.38% 2024-09-24Q - 0.05 0 0.91 0.11 -0.96 +1.99 +8.60 +10.03 +13.59 +39.52 -28.75/+1.72
TGRO TD Growth ETF Portfolio 22.37 2.07% 2024-10-30M - 0.04 0 0.78 0.11 -0.71 +0.99 +5.92 +6.63 +9.87 +24.00 -21.99/+1.79
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.64 2.85% 2024-10-24M - - - 0.15 0.11 -0.11 -0.37 -0.32 +0.59 +2.87 +4.37 -7.65/+0.91
NRGI Ninepoint Energy Income Fund 18.62 7.65% 2024-10-31M - 7.08 1.04 0.85 0.11 -4.02 -6.85 -1.32 -6.67 -18.19 -15.40 -2.26/+26.21
ETHH Purpose Ether ETF 10.02 - - - 3.14 0.11 +1.93 +3.41 +12.58 -16.92 -19.00 +34.50 -27.54/+65.67
XMI iShares Edge MSCI Min Vol EAFE ETF 39.32 2.48% 2024-06-25S - 16.2 1.76 0.46 0.11 +0.05 +0.72 +0.29 +3.69 +7.05 +14.24 -14.48/+1.73
MREL Middlefield REIT INDEXPLUS ETF 12.50 7.15% 2024-11-29M - 56.68 1.54 0.97 0.11 -2.80 -3.25 -3.10 +2.46 +8.89 +10.62 -16.16/+8.56
CHPS Horizons Global Semiconductor Index ETF 38.11 0.44% 2023-12-28A - 34.8 6.91 1.52 0.11 -3.64 -3.96 +9.51 +7.05 +4.10 +43.32 -35.37/+22.12
HHL.U Harvest Healthcare Leaders Income ETF 8.90 7.96% 2024-10-31M - 28.99 6.31 0.64 0.1 -0.61 -3.26 -4.91 -2.41 +2.18 +12.66 -16.30/+7.08
FCIM Fidelity International Momentum ETF 12.75 - 24.21 6.44 0.82 0.1 +0.79 -0.16 +4.77 0.0 0.0 0.0 -24.04/+2.98
HURA Global X Uranium Index ETF 38.45 0.93% 2023-12-28A - 51.5 3.98 1.02 0.1 -2.66 +3.36 +33.51 +21.48 -2.73 +15.43 -25.12/+12.64
ZSB BMO Short-Term Bond Index ETF 48.40 2.77% 2024-09-27Q - - - 0.06 0.1 +0.08 +0.37 -0.37 +0.75 +2.61 +4.06 -6.97/+1.10
VGV Vanguard Canadian Government Bond Index ETF 22.42 2.95% 2024-11-01M - - - 0.22 0.1 -0.36 -0.40 -1.84 -1.67 +3.22 +4.38 -6.56/+2.81
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.01 2.15% 2024-09-20Q - 23.12 1.08 0.58 0.1 +0.64 -2.79 +2.66 +4.50 +1.17 +11.46 -15.61/+3.54
HTAE Harvest Tech Achievers Enhanced Income ETF 16.87 9.80% 2024-10-31M - 35.25 6.77 0.74 0.1 -2.77 -1.69 +9.19 +9.12 +7.45 +29.07 -28.45/+7.77
UCSH.U Global X USD High Interest Savings ETF 50.03 5.08% 2024-10-31M - - - 0.00 0.09 -0.29 -0.03 0.0 0.0 0.0 0.0 -3.96/+0.37
XCG iShares Canadian Growth Index ETF 53.24 0.80% 2024-09-24Q - 21.23 1.8 0.94 0.09 -0.38 +0.22 +5.75 +8.02 +7.81 +21.48 -21.68/+3.18
TDOC TD Global Healthcare Leaders Index ETF 19.09 3.06% 2024-03-26Q - 26.9 4.3 0.60 0.09 +0.16 +0.58 -1.24 -0.57 +6.53 +15.63 -14.88/+3.67
FLI CI U.S. & Canada Lifeco Income ETF 11.01 6.28% 2024-09-30Q - 13.15 1.36 1.24 0.09 -2.48 -1.48 +4.56 +10.54 +12.35 +16.26 -22.27/+3.81
BDIV Brompton Global Dividend Growth ETF 21.97 6.33% 2024-11-29M - 17.47 2.98 0.89 0.09 -1.21 -0.05 +2.28 +8.33 +10.24 +23.98 -23.80/+3.78
DLR.U Horizons US Dollar Currency ETF 10.20 9.53% 2024-09-27Q - - - -0.00 0.09 0.0 +0.34 -0.24 +0.15 +0.34 -0.63 -1.13/+1.32
ZCH BMO China Equity Index ETF 15.94 3.14% 2023-12-27A - 20.48 2.38 0.30 0.09 -0.56 -10.45 +21.96 +20.76 +13.37 +12.25 -29.23/+16.62
CALL Evolve US Banks Enhanced Yield Fund 13.14 11.42% 2024-10-31M - 7.3 0.9 1.51 0.09 -0.38 +3.59 +5.97 +8.06 +8.15 +29.08 -29.84/+3.50
CNCC Horizons Enhanced Income Equity ETF 12.30 9.78% 2024-10-31M - - - 0.90 0.09 -1.28 -0.24 +2.76 +4.95 +2.33 +6.31 -13.97/+2.20
ESPX Evolve S&P 500 Enhanced Yield Fund 24.62 7.56% 2024-10-31M - 21.89 3.85 0.71 0.09 -2.11 -0.73 +4.28 +5.44 +7.51 +19.34 -24.64/+3.05
TXF.B CI Tech Giants Covered Call ETF 27.12 8.15% 2024-09-30Q - 32.38 5.76 0.64 0.09 -1.24 +1.19 +9.98 +8.57 +7.83 +26.26 -34.02/+4.61
ZRR BMO Real Return Bond Index ETF 14.48 4.88% 2024-10-30M - - - 0.34 0.08 +0.70 +1.12 -1.09 -2.36 +4.78 +4.47 -7.46/+3.18
FCID Fidelity International High Dividend Index ETF 27.30 4.28% 2024-10-29M - 41.18 2.79 0.85 0.08 -0.18 -0.98 +2.25 +2.82 +1.83 +14.23 -14.65/+2.49
BTCY Purpose Bitcoin Yield ETF 6.67 9.08% 2024-10-29M - - - 2.21 0.08 +2.46 +9.88 +26.81 +7.41 +7.41 +61.11 -38.68/+10.34
TGRE TD Active Global Real Estate Equity ETF 15.60 4.44% 2024-10-30M - 40.8 2.56 0.81 0.08 -0.70 +1.43 +2.43 +4.63 +15.90 +21.31 -25.15/+1.79
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 23.49 12.88% 2024-10-31M - 30.72 6.43 0.16 0.08 -1.90 +3.16 +12.28 +9.46 +8.35 +18.40 -28.30/+3.36
SIH.UN Sustainable Innovation & Health Dividend Fund 13.43 2.95% 2024-11-29M 11.7 44.98 6.7 0.45 0.08 -0.15 +5.17 +7.18 +6.59 +12.95 +41.82 -31.84/+3.13
FMAX Hamilton U.S. Financials Yield Maximizer ETF 18.43 10.52% 2024-10-31M - 15.92 1.7 0.54 0.08 -0.59 +4.54 +7.21 +8.60 +10.49 0.0 -13.24/+1.95
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.09 5.54% 2024-10-31M - - - -0.12 0.08 -0.22 +1.77 +1.01 -1.13 +0.37 -0.91 -7.39/+2.44
IS Infrastructure Dividend Split Corp. Class A Shares 15.33 11.02% 2024-10-31M - 9.65 1.13 0.97 0.08 -2.23 +1.12 +8.11 +11.90 0.0 0.0 -19.24/+3.07
RBN.UN Blue Ribbon Income Fund 8.32 5.77% 2024-11-29M - 13.71 1.42 1.01 0.08 -2.69 -2.46 +2.34 +4.00 +8.62 +17.18 -18.27/+6.25
FHI CI Health Care Giants Covered Call ETF 11.47 7.06% 2024-09-30Q - 23.89 3.83 0.66 0.08 +0.26 -2.38 -4.50 -2.88 +1.68 +4.94 -17.22/+7.15
QXM CI Morningstar National Bank Quebec Index ETF 31.27 1.20% 2024-09-30Q - 13.13 1.77 1.01 0.08 +0.64 +2.16 +5.89 +8.65 +12.28 0.0 -22.07/+0.80
HMMJ Horizons Marijuana Life Sciences Index ETF 10.43 15.48% 2024-09-27Q - 20.9 1.21 1.71 0.08 -0.67 +3.78 +6.43 -1.14 -5.53 +17.72 -21.09/+14.19
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 41.67 - - - -0.14 0.08 -1.09 -0.69 +5.20 +6.98 0.0 0.0 -8.86/+2.40
BMAX Brompton Enhanced Multi-Asset Income ETF 13.84 9.52% 2024-11-29M - 21.26 2.89 0.75 0.08 -1.49 -0.86 +2.90 +5.09 +5.33 +16.69 -19.22/+4.91
HGY Horizons Gold Yield ETF Class E units 11.77 5.08% 2024-10-31M - - - 0.62 0.08 -0.63 +2.17 +6.66 +8.83 +13.12 +22.17 -24.55/+2.00
DXO Dynamic Active Crossover Bond ETF 19.47 5.61% 2024-10-28M - - - 0.52 0.07 -0.56 -1.07 -0.92 -0.21 +1.46 +5.24 -12.25/+1.90
TBAL TD Balanced ETF Portfolio 18.58 2.65% 2024-10-30M - 21.85 3.81 0.62 0.07 -0.91 +0.43 +3.22 +3.91 +7.15 +16.71 -16.74/+2.26
PID Purpose International Dividend Fund 23.93 3.94% 2024-10-29M - 12.41 1.26 0.65 0.07 -0.50 -0.75 +1.10 +3.86 +3.15 +15.94 -14.79/+2.55
MDIV Middlefield Sustainable Global Dividend ETF 17.95 4.03% 2024-11-30M - 32.3 6.69 0.72 0.07 -0.94 +4.00 +10.67 +7.81 +15.73 +38.61 -31.87/+1.67
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.00 5.03% 2024-10-31M - 12.27 1.17 1.23 0.07 -0.78 -0.99 +5.22 +11.06 +9.47 +22.80 -22.87/+1.48
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.70 - - - 0.16 0.07 -1.35 -1.27 -2.17 -1.93 +0.43 +3.54 -6.41/+4.53
TRVL Harvest Travel & Leisure Index ETF 28.61 - 21.02 3.94 1.37 0.07 +1.81 +9.20 +21.80 +26.15 +18.22 +40.45 -32.19/+1.36
TRVI Harvest Travel & Leisure Income ETF 21.13 9.12% 2024-10-31M - 20.93 3.85 1.16 0.07 +0.71 +4.81 +13.97 +18.71 +6.93 +18.91 -20.62/+1.80
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.88 2.47% 2024-10-28M - 17.29 3.24 0.87 0.07 -1.73 -1.41 +1.86 +4.42 +7.69 +18.99 -20.50/+3.91
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.49 3.34% 2024-10-28M - - - -0.17 0.07 +0.24 +2.36 +3.43 +1.02 +3.23 +5.23 -9.43/+0.00
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 26.89 6.69% 2024-10-31M - - - 0.25 0.07 -0.88 -0.15 -2.18 -3.93 -0.22 -1.97 -7.19/+4.87
MCAD Premium Cash Management Fund 100.07 4.98% 2024-10-29M - 2.61 0.64 -0.00 0.07 -0.30 -0.07 -0.07 +0.05 -0.07 +0.06 -4.85/+0.39
ZCLN BMO Clean Energy Index ETF 14.24 1.55% 2023-12-27A - 30.32 2.32 0.96 0.07 +0.28 -4.49 -3.26 -5.70 -2.47 -2.06 -3.23/+14.40
RPS Purpose Canadian Preferred Share Fund 22.13 5.15% 2024-10-29M - 1.92 0.25 0.88 0.06 -0.49 -0.36 +0.09 +1.33 +1.56 +20.67 -19.16/+0.72
ZPW BMO US Put Write ETF 16.03 9.29% 2024-10-30M - 25.72 4.76 0.38 0.06 -0.12 +1.65 +4.29 +4.57 +1.52 +4.43 -15.37/+1.68
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.14 9.19% 2024-11-29M - 20.9 1.44 0.93 0.06 -0.54 -0.98 +0.33 +1.44 +2.70 +10.92 -19.01/+4.27
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.54 3.08% 2023-12-27A - 20.48 2.38 0.46 0.06 -0.56 -3.32 +5.22 +3.28 +7.72 +16.73 -16.71/+4.50
ZWEN BMO Covered Call Energy ETF 28.40 9.12% 2024-10-30M - 9.97 1.9 0.41 0.06 -3.07 -3.37 +2.12 -2.54 -6.39 -3.99 -8.97/+13.31
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.08 2.43% 2024-06-25S - 8.3 1.74 0.34 0.06 -0.92 -1.15 +4.08 +4.74 +8.44 +15.03 -15.09/+2.29
CIBR First Trust Nasdaq Cybersecurity ETF 48.88 0.46% 2024-09-27Q - 32.15 6.66 0.79 0.06 -0.24 +4.07 +11.96 +14.02 +14.34 +34.69 -27.25/+2.35
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.38 13.48% 2024-10-31M - 34.81 7.61 0.47 0.06 -2.63 -1.86 +7.82 +5.27 +2.50 +22.97 -26.14/+12.25
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.53 9.31% 2024-10-31M - 49.17 2.87 1.68 0.06 -3.15 -3.10 -3.36 +0.43 0.0 0.0 -9.13/+8.21
ZVC BMO MSCI Canada Value Index ETF 29.24 2.94% 2024-09-27Q - 11.25 1.21 1.17 0.06 -1.42 -1.12 +4.35 +7.62 +6.37 +14.80 -16.84/+2.53
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.91 7.29% 2024-10-31M - - - 0.35 0.06 -0.59 -0.12 +0.83 +1.08 +2.67 +6.96 -7.16/+1.48
RBOT Horizons Robotics and Automation Index ETF Class A 30.60 0.10% 2023-12-28A - 42.62 6.7 1.12 0.05 +0.33 -0.97 +9.25 +11.15 +3.17 +29.06 -27.75/+5.88
HIG Brompton Global Healthcare Income & Growth ETF 8.29 8.06% 2024-11-29M - 29.95 6.56 0.63 0.05 -0.84 -2.76 -5.69 -3.94 -2.36 +4.41 -12.02/+7.84
HGR Harvest Global REIT Leaders Income ETF 6.22 8.72% 2024-10-31M - 36.94 2.24 1.05 0.05 -3.34 -3.41 -4.82 -2.43 +6.05 +7.89 -17.20/+9.08
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.33 9.69% 2024-10-29M - 51.87 7.82 0.57 0.05 +5.35 +7.01 +15.58 +18.45 +1.43 +34.69 -28.46/+5.26
HFG Hamilton Global Financials ETF 26.44 3.20% 2024-10-31M - 14.11 1.51 1.06 0.05 -0.41 +3.04 +5.84 +10.63 +13.04 +33.20 -29.23/+1.66
DIVS Evolve Active Canadian Preferred Share Fund 15.99 5.25% 2024-10-31M - 9.87 0.85 0.79 0.05 -0.93 -0.62 -0.40 +1.40 +4.99 +18.01 -20.60/+1.44
QQQT Evolve NASDAQ Technology Index Fund 29.55 0.41% 2024-09-27Q - 33.8 9.38 0.85 0.05 -1.99 -1.50 +9.65 +8.28 +10.80 +46.14 -35.13/+9.24
ZUP BMO US Preferred Share Index ETF 21.94 6.10% 2024-10-30M - 0 0.54 0.52 0.05 -0.68 +1.34 +4.03 +4.98 +8.35 +15.35 -18.88/+2.19
BASE Evolve Global Materials & Mining Enhanced Yield 24.50 9.78% 2024-10-31M - 17.02 1.83 1.58 0.05 -2.58 -3.66 +5.15 +0.16 -6.60 -0.81 -7.63/+13.43
XINC iShares Core Income Balanced ETF Portfolio 20.29 2.97% 2024-09-24Q - 18.17 0.84 0.34 0.05 -0.73 +0.25 +0.05 +0.84 +4.53 +8.79 -12.86/+3.45
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.70 8.10% 2024-10-31M - 28.83 4.36 0.41 0.05 -1.38 -0.54 -2.80 -3.56 +3.92 0.0 -16.79/+5.37
ZCON BMO Conservative ETF 34.87 2.52% 2024-09-27Q - 14.19 1.73 0.47 0.05 -0.06 -0.34 +1.16 +1.93 +7.13 +12.77 -15.97/+1.41
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.47 10.58% 2024-10-31M - 29.16 6.11 0.73 0.05 -1.04 -4.30 -6.35 -3.59 +1.45 +12.46 -13.85/+9.46
ETHY Purpose Ether Yield ETF 3.10 13.93% 2024-10-29M - - - 2.71 0.04 -0.16 +0.81 +10.93 -18.77 -23.01 +8.22 -10.50/+73.51
SSF.UN Symphony Floating Rate Senior Loan Fund 6.99 8.58% 2024-11-29M 55.0 24.64 0 0.84 0.04 -0.99 -0.14 -0.29 +0.58 +1.01 +6.23 -12.14/+4.72
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.10 5.33% 2024-09-20Q - 0 0 1.00 0.04 -0.73 +1.24 +7.61 +10.79 +12.11 +25.30 -24.31/+2.28
HPF Harvest Energy Leaders Plus Income ETF 3.17 9.38% 2024-10-31M - 8.12 1.7 1.51 0.04 -4.08 -6.20 -1.40 -4.80 -9.67 -9.54 -2.99/+17.17
ZBI BMO Canadian Bank Income Index ETF 30.16 3.52% 2024-09-27Q - 2.9 0.32 0.19 0.04 +0.33 +1.00 +0.53 +1.14 +3.39 +11.33 -13.27/+0.17
TCON TD Conservative ETF Portfolio 15.31 3.46% 2024-10-30M - 21.2 3.57 0.45 0.04 -0.58 +0.20 +0.66 +1.12 +4.65 +10.70 -14.29/+1.24
HAF Horizons Active Global Fixed Income ETF 7.17 5.80% 2024-10-31M - - - 0.51 0.04 -0.83 -1.92 -1.51 -1.51 +0.42 +3.91 -9.40/+3.49
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.18 8.91% 2024-10-30M - - - 0.04 -1.30 +1.24 +4.70 0.0 0.0 0.0 -5.15/+2.08
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.70 7.81% 2024-10-31M - - - 0.70 0.04 -1.18 -2.02 -5.85 -7.32 -0.74 -2.80 -5.89/+10.19
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.08 11.52% 2024-10-31M - 23.38 3.96 1.03 0.04 -3.10 -2.02 +5.00 +5.00 +6.99 +17.63 -21.68/+4.55
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.86 2.34% 2024-09-27Q - 19.75 4.4 0.47 0.04 -1.00 -1.69 -4.18 -1.73 +1.36 +4.74 -7.38/+5.36
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.64 7.86% 2024-10-31M - - - 0.04 -0.70 -1.20 0.0 0.0 0.0 0.0 -0.00/+2.62
TBIL Harvest Canadian T-Bill ETF 50.01 4.33% 2024-10-31M - - - 0.00 0.04 -0.24 -0.04 -0.08 -0.02 -0.04 0.0 -3.11/+0.40
PDIV Purpose Enhanced Dividend Fund 9.48 12.06% 2024-10-29M - 14.68 1.63 0.88 0.04 -1.66 -0.84 +1.17 +3.04 +2.27 +1.50 -12.81/+4.01
ZPAY.F BMO Premium Yield ETF 29.12 6.39% 2024-10-30M - 24.69 7.5 0.55 0.03 -0.95 -0.21 +0.97 +2.25 +3.01 +5.13 -12.31/+1.44
HPYT.U Harvest Premium Yield Treasury ETF 10.56 16.89% 2024-10-31M - - - 0.63 0.03 -2.22 -5.46 -8.89 -8.53 -4.95 0.0 -2.48/+14.30
HIND Harvest Industrial Leaders Income ETF 12.24 6.88% 2024-10-31M - 22.22 4.12 0.83 0.03 -0.81 +1.83 +8.22 +7.65 +5.06 0.0 -9.82/+4.74
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.82 2.80% 2024-10-31 - - - 0.03 -2.96 -1.90 0.0 0.0 0.0 0.0 -0.10/+6.92
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.61 9.29% 2024-10-31M - 13.72 1.37 0.96 0.03 -1.81 -0.72 +3.83 +6.18 +5.26 +10.33 -20.73/+3.59
VVO Vanguard Global Minimum Volatility ETF 37.81 2.35% 2023-12-28A - 20.8 3.7 0.68 0.03 -0.84 -0.60 -0.03 +3.50 +9.44 +16.34 -18.03/+2.51
ZPAY.U BMO Premium Yield ETF 30.15 6.38% 2024-10-30M - 24.69 7.5 0.49 0.03 -0.89 -0.36 +0.67 +2.66 +2.66 +6.05 -13.10/+1.49
NSAV Ninepoint High Interest Savings Fund 50.32 4.52% 2024-10-31M - 13.59 1.31 -0.00 0.03 -0.32 -0.08 -0.08 -0.22 -0.04 +0.10 -2.15/+0.50
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.03 21.94% 2024-10-31M - - - -5.86 0.03 -5.83 +9.26 +33.52 0.0 0.0 0.0 -26.77/+7.90
HTA.U Harvest Tech Achievers Growth & Income ETF 20.14 7.35% 2024-10-31M - 32.83 7.07 1.03 0.03 -2.19 -1.03 +7.87 +3.55 +7.64 +25.72 -26.43/+4.92
ZPH BMO US Put Write Hedged to CAD ETF 14.68 9.89% 2024-10-30M - 25.72 4.76 0.63 0.03 -1.61 -1.48 +0.75 +3.23 -1.48 +0.69 -11.51/+6.61
RA.UN Middlefield Global Real Asset Fund 7.69 6.40% 2024-11-29M - 10.48 1.1 0.50 0.03 -1.91 -0.52 +1.45 +4.06 +7.55 +5.34 -11.62/+3.64
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.37 9.85% 2024-10-31M - 16.13 1.43 0.86 0.03 -3.62 -1.89 +0.58 +3.18 +8.13 +9.74 -20.62/+4.92
INCM Accelerate Diversified Credit Income Fund 18.75 10.83% 2024-10-31M - - - 0.22 0.03 -1.83 +1.52 +2.91 -3.55 0.0 0.0 -5.54/+8.21
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.98 - - - -1.55 0.03 +1.84 -0.20 -9.95 -15.59 -16.86 -30.83 -5.42/+60.84
RCDC RBC Canadian Dividend Covered Call ETF 21.25 6.53% 2024-10-24M - 12.79 1.17 0.95 0.03 -0.33 -0.23 +3.46 +6.30 +7.65 +19.99 -22.04/+2.35
CYBR.B Evolve Cyber Security Index Fund 58.90 0.20% 2024-10-31M - 43.73 6.63 0.38 0.03 -0.93 +2.81 +9.50 +14.13 +9.87 +36.53 -26.99/+3.53
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.59 4.13% 2024-09-27Q - 14.79 1.36 0.42 0.02 +0.92 +0.78 +1.34 +4.93 +3.43 +5.68 -10.46/+0.14
TBNK TD Canadian Bank Dividend Index ETF 29.24 4.11% 2024-10-30M - 13.47 1.46 1.39 0.02 -0.65 0.0 +4.58 +11.77 +13.47 +29.84 -26.78/+1.44
EDGF Brompton European Dividend Growth ETF 10.80 5.57% 2024-11-29M - 33.37 4.91 0.92 0.02 -0.83 +0.93 +1.22 +5.06 +4.05 +20.27 -20.15/+6.11
BTCY.B Purpose Bitcoin Yield ETF 7.95 8.78% 2024-10-29M - - - 1.78 0.02 +3.38 +13.73 +29.90 +8.90 +9.66 +66.32 -42.94/+4.40
FLX Purpose Global Flexible Credit Fund 7.28 6.66% 2024-10-29M - - 0.31 0.53 0.02 -0.82 +0.69 +1.68 +3.56 +7.06 0.0 -15.67/+0.82
MPY Mulvihill Premium Yield Fund 9.99 6.52% 2024-10-31M - 16.68 2.31 0.69 0.02 +0.30 +2.57 +3.52 +8.00 +6.84 +18.09 -21.07/+0.45
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 41.16 21.87% 2024-10-29M - - - 0.08 0.02 -6.39 +7.61 +29.84 +21.09 +33.90 0.0 -50.83/+21.23
HBLK Blockchain Technologies ETF 16.49 - 42.51 3.93 1.92 0.02 -3.51 +5.91 +19.06 +5.91 +11.42 +59.94 -42.39/+13.16
HCLN Harvest Clean Energy ETF 8.50 - 24.75 1.59 1.06 0.02 -1.51 -4.28 +0.12 -1.85 -2.75 -6.18 -4.71/+17.41
ZWHC BMO Covered Call Health Care ETF 30.35 6.36% 2024-10-30M - 26.17 4.44 0.50 0.02 -0.26 +0.17 -0.91 -1.40 +6.19 +9.69 -15.16/+3.66
HHL.B Harvest Healthcare Leaders Income ETF 9.48 7.46% 2024-10-31M - 28.99 6.31 0.49 0.02 -0.42 -0.73 -1.86 -1.86 +4.41 +14.91 -18.46/+4.11
CARS Evolve Automobile Innovation Index Fund 19.85 1.20% 2024-10-31M - 19.97 2.81 1.69 0.02 -5.30 -4.52 +7.94 +8.65 +0.66 -9.03 -12.90/+20.91
HERO Evolve E-Gaming Index ETF Hedged ETF Units 33.61 0.60% 2024-09-27Q - 32.46 6.46 0.60 0.02 +2.38 +0.72 +6.39 +9.34 +13.20 +27.12 -21.57/+0.68
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.14 11.44% 2024-10-31M - 21.3 3.53 0.47 0.02 -1.64 +0.73 +5.58 +5.03 +4.34 +10.92 -20.82/+2.57
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.76 6.19% 2024-10-30M - 3.3 0.41 0.81 0.02 -0.79 -1.73 +0.64 +3.47 +4.16 +12.40 -21.44/+3.20
PME Sentry Select Primary Metals Corp. Class A Shares 2.41 7.38% 2024-10-31M 9.0 9.9 1.53 1.17 0.02 -3.60 +1.26 +8.56 +10.05 +9.55 +9.55 -26.56/+16.18
HBGD Horizons Big Data & Hardware Index ETF 28.54 0.60% 2023-12-28A - 29.59 3.79 1.64 0.02 -3.58 +3.26 +16.44 +8.77 +13.03 +44.43 -36.41/+17.38
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 32.98 7.28% 2024-10-29M - 23.54 6.13 0.22 0.02 +4.27 +3.29 +14.24 +1.20 -0.93 +23.15 -22.07/+17.10
BITI BetaPro Inverse Bitcoin ETF 4.38 - - - -2.75 0.02 -3.63 -8.56 -22.20 -13.10 -15.20 -56.85 -6.39/+137.21
HPYT.B Harvest Premium Yield Treasury ETF 10.63 16.82% 2024-10-31M - - - 0.99 0.02 -1.48 -2.57 -6.18 -7.57 0.0 0.0 -1.63/+8.18
APLY Apple (AAPL) Yield Shares Purpose ETF 29.17 6.86% 2024-10-29M - 29.68 40.42 0.71 0.02 -5.08 -2.11 +0.28 -1.09 +18.38 +16.45 -24.61/+9.70
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 19.91 12.09% 2024-10-31M - - - 0.98 0.02 -1.63 +0.05 +3.37 +5.96 +2.31 +6.64 -11.05/+2.66
DATA Evolve Cloud Computing Index Fund 24.91 0.48% 2024-10-31M - 45.05 8.65 0.94 0.01 -0.48 +1.71 +11.11 +13.95 +10.12 +35.53 -27.66/+3.37
HRIF Harvest Diversified Equity Income ETF 16.69 7.48% 2024-10-31M - 17.01 2.03 0.88 0.01 -1.13 +0.72 +2.52 +6.78 +6.78 +17.29 -24.27/+2.64
ETHY.B Purpose Ether Yield ETF 3.99 13.62% 2024-10-29M - - - 2.34 0.01 +1.01 +5.56 +14.66 -17.22 -20.20 +11.14 -14.81/+61.90
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.66 7.84% 2024-10-31M - - - 0.01 -0.82 0.0 0.0 0.0 0.0 0.0 --0.19/+2.36
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 25.99 - - - 0.01 -0.57 +3.38 0.0 0.0 0.0 0.0 -5.46/+1.46
ZGSB BMO Global Strategic Bond Fund 27.28 4.41% 2024-09-27Q - - - 0.46 0.01 -0.22 -1.34 -2.40 -1.05 +2.29 +8.56 -12.69/+3.70
LEAD Evolve Future Leadership Fund 20.93 6.01% 2024-10-31M - 34.02 5.03 0.94 0.01 -1.04 +3.15 +10.16 +8.11 +11.63 +35.82 -32.10/+3.97
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.65 19.91% 2024-10-31M - - - 0.01 -9.97 -6.58 -9.82 0.0 0.0 0.0 -6.10/+19.34
BNKL Horizons Enhanced Equal Weight Banks Index ETF 25.01 4.57% 2024-10-31M - 12.1 1.17 1.87 0.01 -0.64 +1.63 +7.29 +14.88 +17.86 +39.41 -35.46/+1.24
ZWQT BMO Global Enhanced Income Fund 17.07 5.98% 2024-10-30M - 17.93 2.59 0.60 0.01 -1.16 +0.89 +3.71 +3.77 +6.36 +14.41 -20.76/+2.11
ZGRO.T BMO Growth ETF 34.74 5.40% 2024-10-30M - 14.27 1.74 0.64 0.01 -1.19 +0.87 +4.51 +4.61 +6.96 +17.56 -21.32/+1.99
PREF Quadravest Preferred Split Share ETF 10.34 6.41% 2024-10-31M - - - 0.67 0.01 -0.19 +0.68 +1.37 +2.78 0.0 0.0 -4.49/+1.93
TXF.U CI Tech Giants Covered Call ETF 11.28 8.34% 2024-09-30Q - 32.38 5.76 1.05 0.01 -0.70 +0.09 +6.82 +8.15 +6.02 +24.23 -33.87/+6.03
PAYF Purpose Enhanced Premium Yield Fund 18.90 8.73% 2024-10-29M - 16.76 3.06 0.47 0.01 -1.31 -0.47 +2.11 +2.72 +2.11 +5.23 -13.56/+1.85
XAD iShares U.S. Aerospace & Defense Index ETF 65.43 0.36% 2024-06-25 - 17.42 2.52 0.63 0.01 -2.78 -1.77 +5.28 +6.20 +12.23 +30.23 -25.17/+8.88
FLGD Franklin Global Dividend Quality Index ETF 28.89 3.01% 2024-10-31M - 15.05 3.43 0.82 0.01 +0.17 +1.51 +2.12 +4.94 +11.80 +26.05 -24.35/+1.56
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.47 11.06% 2024-10-30M - 28.34 5.63 0.64 0.01 -1.16 +1.11 +8.08 +10.66 0.0 0.0 -30.37/+2.19
REM Purpose Emerging Markets Dividend Fund ETF 15.92 7.16% 2024-10-29M - 47.38 1.2 0.47 0.01 -1.91 -2.57 0.0 0.0 0.0 0.0 -16.38/+3.27
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.95 4.45% 2024-10-29M - 4.86 0.82 0.75 0.01 -0.92 -2.64 -2.53 +4.58 +10.32 +21.40 -21.09/+8.01
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.14 - - - 0.01 -0.26 +0.02 0.0 0.0 0.0 0.0 -0.24/+0.34
MNU.U Purpose USD Cash Management Fund 100.05 5.41% 2024-10-29M - - - 0.01 0.01 -0.38 -0.04 -0.10 0.0 -0.10 -0.01 -5.27/+0.44
XEXP iShares Exponential Technologies Index ETF 49.58 0.42% 2024-06-25S - 31.23 4.59 0.88 0.01 -1.47 +0.36 +7.53 +6.44 +7.36 +23.52 -17.30/+2.78
RIRA Russell Investments Real Assets 17.89 5.80% 2024-11-20M - 21.43 1.98 0.77 0.01 -1.70 -1.38 +1.53 +1.47 +7.84 +7.97 -14.50/+3.52
ESPX.B Evolve S&P 500 Enhanced Yield Fund 26.20 7.14% 2024-10-31M - 21.89 3.85 0.44 0.01 +0.38 +2.83 +6.94 +6.68 +11.82 +25.00 -26.70/+2.10
PYF.U Purpose Premium Yield Fund 19.88 7.24% 2024-10-29M - 16.86 3.17 0.48 0.01 -1.34 -1.19 +1.02 +0.71 +1.97 +6.94 -12.58/+1.46
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.32 5.91% 2024-10-29M - - - -0.23 0.01 -4.60 -1.41 +1.80 +0.35 -1.93 0.0 -3.20/+18.85
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 26.43 1.83% 2024-10-31M - - - 0.75 0.01 -0.41 +2.44 +8.54 +8.50 +11.57 +30.65 -28.10/+2.16
HUBL.U Harvest US Bank Leaders Income ETF 14.86 6.98% 2024-10-31M - 10.37 0.96 1.44 0.01 +0.81 +7.76 +3.27 +3.77 +12.36 +36.96 -36.61/+1.08
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.48 15.25% 2024-10-31M - - - 0.01 +5.31 +9.15 +17.22 0.0 0.0 0.0 -16.02/+-1.04
MSFH Harvest Microsoft High Income Shares ETF 11.74 14.42% 2024-10-31M - - - 0.01 -3.85 +0.51 +2.44 0.0 0.0 0.0 -2.39/+7.67
AMZH Harvest Amazon High Income Shares ETF 13.26 12.71% 2024-10-31M - - - 0.16 0.01 +3.76 +7.54 +14.11 0.0 0.0 0.0 -13.42/+0.30
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.65 16.65% 2024-10-31M - - - 0.01 -4.66 +0.26 +2.55 0.0 0.0 0.0 -2.49/+7.81
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.44 9.76% 2024-10-31M - 19.58 2.54 0.10 0.01 -2.59 -2.67 -1.57 -0.29 +1.75 0.0 -9.02/+4.54
CALL.U Evolve US Banks Enhanced Yield Fund 15.03 10.18% 2024-10-31M - 7.3 0.9 1.48 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -37.60/+1.66
PIN Purpose Monthly Income Fund 17.90 5.57% 2024-10-29M - 16.87 1.61 0.61 0.01 -0.94 -1.43 +1.02 +2.81 +3.89 +9.48 -13.27/+1.90
ZTIP BMO Short-Term US TIPS Index ETF 32.07 3.73% 2024-09-27Q - - - -0.17 0.01 0.0 +2.07 +1.91 +1.68 +2.56 +3.02 -8.56/+0.44
NVDH Harvest NVIDIA High Income Shares ETF 12.15 17.78% 2024-10-31M - - - -4.04 0.01 -4.56 +7.62 +26.43 0.0 0.0 0.0 -21.81/+6.67
DXEM Dynamic Active Emerging Markets ETF 13.41 - 80.72 25.94 0.63 0.01 +0.22 +1.82 +10.64 +7.71 -1.47 +9.56 -12.60/+2.31
EBNK Evolve European Banks Enhanced Yield ETF 11.29 11.46% 2024-10-31M - 53.54 0.54 0.92 0.0 +1.44 +2.82 +3.48 +6.01 +0.98 +23.52 -27.66/+3.54
PFCB Picton Mahoney Fortified Core Bond Fund 10.58 4.11% 2024-10-24M - 3.59 0.39 0.32 0.0 +0.47 +1.83 +1.83 +1.83 +4.24 +5.06 -11.95/+0.63
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.50 18.41% 2024-09-27Q - 21.93 4.03 0.69 0.0 -1.26 +0.47 +5.15 +6.87 +10.74 0.0 -25.21/+2.09
LLYH Harvest Eli Lilly High Income Shares ETF 11.06 17.10% 2024-10-31M - - - 0.0 -7.91 -4.08 -6.67 0.0 0.0 0.0 -5.06/+13.83
BNC Purpose Canadian Financial Income Fund 27.59 5.32% 2024-10-29M - 12.45 1.26 0.99 0.0 -1.11 -0.33 +3.84 +11.79 +10.45 +21.27 -22.94/+1.88
CBUG CI Digital Security Index ETF 27.23 1.62% 2024-09-30Q - 34.52 5.3 0.64 0.0 +1.95 +5.38 +8.96 +15.14 +14.94 +36.49 -29.81/+0.15
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.85 22.53% 2024-10-31M - - - -4.26 0.0 -5.84 +8.17 +30.02 0.0 0.0 0.0 -24.61/+8.65
HBIG Harvest Balanced Income & Growth ETF 24.46 7.84% 2024-10-31M - 19.6 2.54 0.12 0.0 -1.57 -1.65 -0.81 -0.69 +2.47 0.0 -8.04/+2.86
CQLI CIBC Qx International Low Volatility Dividend ETF 21.26 4.06% 2024-10-31M - 19.2 1.31 0.51 0.0 -1.35 +0.09 -1.07 +2.75 +9.70 +14.73 -16.17/+2.78
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.03 14.39% 2024-09-27Q - 41.18 1.72 0.53 0.0 +0.29 -0.14 +1.74 +0.48 +0.86 0.0 -17.35/+3.57
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.20 15.62% 2024-10-31M - - - 0.0 +6.97 +6.71 +13.79 0.0 0.0 0.0 -14.15/+-0.53
ETHY.U Purpose Ether Yield ETF 3.16 13.99% 2024-10-29M - - - 2.72 0.0 +5.33 +10.10 +16.18 -15.51 -15.73 +14.91 -23.42/+60.44
NVDH.U Harvest NVIDIA High Income Shares ETF 11.94 18.23% 2024-10-31M - - - -2.79 0.0 -3.71 +5.85 +22.84 0.0 0.0 0.0 -20.35/+4.61
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.41 2.10% 2024-10-31M - 22.63 3.59 0.44 0.0 -1.47 +1.74 +3.08 +4.84 +13.75 +22.31 -20.31/+2.13
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.55 3.90% 2024-10-31M - 12.42 1.22 0.78 0.0 -1.01 -0.42 +1.84 +6.52 +13.60 +20.06 -22.07/+2.46
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.38 16.95% 2024-10-31M - - - 0.0 -4.33 -7.74 -0.22 0.0 0.0 0.0 -0.48/+10.23
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 10.40 20.77% 2024-10-31M - - - -1.41 0.0 -10.81 -9.25 -11.64 0.0 0.0 0.0 -6.15/+22.40
MSFH.U Harvest Microsoft High Income Shares ETF 11.52 14.66% 2024-10-31M - - - 0.0 -4.00 -1.79 -0.09 0.0 0.0 0.0 -0.78/+7.90
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.40 12.06% 2024-10-31M - - - 0.12 0.0 -0.92 -1.07 +6.42 0.0 0.0 0.0 -8.22/+2.79
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.37 10.84% 2024-10-31M - - - 0.94 0.0 -0.87 -0.41 +1.36 0.0 0.0 0.0 -4.75/+4.49
EACC Global X MSCI EAFE Covered Call ETF 19.45 8.64% 2024-10-31M - - - 0.78 0.0 -0.66 -0.26 +1.30 +2.42 0.0 0.0 -4.68/+3.50
Energy
ENB Enbridge 56.42 6.51% 2024-11-15Q 138.6 21.64 1.98 0.93 119.95 -0.90 +1.18 +2.97 +7.24 +13.45 +21.96 -22.12/+3.30
CNQ Canadian Natural Resources 47.28 4.44% 2024-12-13Q 59.1 13.17 2.56 1.84 100.93 -4.27 -1.95 +4.90 +2.23 -7.38 +3.29 -15.36/+19.49
TRP TC Energy 64.61 5.94% 2024-09-27Q 116.0 19.57 2.43 0.79 67.0 -1.63 +5.54 +2.01 +8.97 +25.60 +29.43 -26.19/+3.23
SU Suncor Energy 52.46 4.15% 2024-09-04Q 37.3 8.85 1.5 1.46 66.63 -3.14 -3.26 +3.59 +3.00 +0.38 +13.77 -23.62/+9.26
IMO Imperial Oil 98.57 2.44% 2024-12-03Q 25.1 10.52 2.33 1.76 52.82 -6.76 -5.94 +6.82 +4.31 +5.86 +25.57 -26.93/+10.47
CVE Cenovus Energy 21.89 3.22% 2024-09-13Q 27.8 8.75 1.38 2.62 40.63 -6.77 -11.73 -4.29 -11.73 -21.91 -16.26 -9.46/+36.87
PPL Pembina Pipeline [TSX] 58.07 4.74% 2024-09-16Q 83.9 17.87 2.25 1.49 33.69 -1.69 +0.33 +5.75 +9.69 +19.61 +32.10 -27.11/+3.08
TOU Tourmaline Oil 63.53 2.06% 2024-09-13Q 35.8 15.32 1.61 1.28 22.39 -1.98 -4.54 +5.64 +11.65 -1.93 -12.83 -15.87/+16.81
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.04 10.27% 2024-10-02Q 171.6 19.57 2.43 0.89 15.6 +0.27 -0.07 -2.27 0.0 0.0 0.0 -22.25/+4.06
OVV Ovintiv Inc. 54.41 3.05% 2024-09-13Q 23.6 5.49 1.03 3.25 14.37 -3.05 -7.89 -0.46 -5.65 -22.76 -18.44 -8.58/+40.84
ARX Arc Resources 23.16 2.95% 2024-09-27Q 46.8 11.79 1.8 1.22 13.82 -3.58 -7.73 +3.72 +0.70 -5.93 -1.19 -17.88/+14.21
ALA Altagas 33.71 3.58% 2024-09-16Q 82.6 23.07 1.26 1.22 10.03 0.0 -0.62 -1.92 +2.28 +11.03 +23.48 -24.71/+6.11
KEY Keyera 42.96 4.86% 2024-09-13Q 183.3 28.79 3.53 2.10 9.84 +0.05 -1.33 +5.81 +12.99 +24.23 +30.62 -27.47/+3.72
MEG Meg Energy 25.15 1.57% 2024-09-17Q 18.7 11.7 1.5 2.89 6.78 -3.53 -9.17 +3.63 -4.48 -18.26 -6.40 -9.38/+34.00
PSK PrairieSky Royalty 27.22 3.67% 2024-09-27Q 107.5 29.93 2.43 1.72 6.51 -2.92 -3.82 +3.93 +2.91 +6.04 +9.98 -22.04/+6.28
WCP Whitecap Resources 10.20 7.02% 2024-10-31M 49.1 7.1 1.11 2.69 6.11 -4.40 -6.59 +5.26 +3.24 +2.82 -4.32 -20.10/+10.88
PKI Parkland Corporation 32.96 4.32% 2024-09-20Q 103.2 15.5 1.8 1.32 5.74 -4.30 -6.95 -7.34 -8.44 -17.93 -21.82 -2.91/+45.60
VRN Veren 6.94 6.42% 2024-12-15Q 2226.4 347.00 0.68 2.68 4.28 -20.23 -22.72 -20.05 -27.63 -41.34 -38.04 --0.14/+82.56
POU Paramount Resources 26.46 6.70% 2024-10-15M 105.5 11.2 1.08 3.05 3.88 -3.68 -5.53 +1.38 -2.72 -17.44 -15.81 -7.37/+27.74
TPZ Topaz Energy Corp. 26.69 4.80% 2024-09-13Q 336.9 71.27 3.28 0.47 3.87 -2.27 -0.93 +5.08 +7.40 +19.31 +24.14 -32.45/+4.08
SES Secure Energy Services Inc. 15.90 2.52% Q - 6.91 3.6 3.83 +16.48 +18.39 +41.46 +34.40 +40.46 +100.50
GEI Gibson Energy 22.95 7.10% 2024-12-31Q 125.3 21.13 3.92 1.21 3.73 -2.96 +0.57 +4.37 +7.70 +3.61 +9.86 -15.77/+6.01
BTE Baytex Energy 4.09 2.29% 2024-09-16Q - - 0.8 2.61 3.29 -0.49 -8.91 -2.15 -8.71 -15.15 -32.51 -5.87/+55.26
PEY Peyto Exploration and Development 14.99 8.70% 2024-10-31M 82.5 9.96 1.1 1.73 2.92 -3.66 -6.49 +7.76 +9.98 +0.27 -0.27 -26.02/+8.87
ATH Athabasca Oil Sands 5.05 - 33.93 1.79 2.05 2.75 -3.63 0.0 +2.85 -1.75 +6.09 +20.53 -33.56/+13.17
NVA NuVista Energy Ltd. 11.38 - 6.62 1.03 2.53 2.34 +2.15 -0.61 -2.74 -8.67 -10.88 -15.39 -15.73/+30.58
TVE Tamarack Valley Energy Ltd. 4.26 3.61% 2024-10-31M 66.9 17.66 1.05 2.49 2.32 +6.50 +1.67 +16.71 +16.71 +15.76 +0.47 -35.21/+2.00
FRU Freehold Royalties 13.58 7.95% 2024-10-31M 108.0 13.8 2.24 1.91 2.05 -2.79 -5.17 +3.98 +2.11 -2.65 -8.74 -6.77/+10.90
VET Vermilion Energy 12.93 3.71% 2024-09-27Q - - 0.72 2.56 2.03 -6.24 -7.44 +3.94 -1.00 -19.89 -32.76 -8.20/+57.70
IPCO International Petroleum Corporation 15.76 - 8.61 1.38 2.38 2.0 -5.17 -10.30 -8.85 -16.39 -8.05 +5.77 -16.05/+30.65
TVK TerraVest Industries Inc. 101.84 0.59% 2024-09-27Q 16.8 29.94 5.44 0.64 1.99 +0.10 +3.65 +8.36 +31.75 +39.16 +164.93 -67.84/+2.50
CEU CES Energy Solutions 8.05 1.50% 2024-09-27Q 15.1 9.81 2.45 2.30 1.88 +2.42 +2.55 +12.43 +3.60 +42.48 +115.24 -59.25/+3.73
HWX Headwater Exploration Inc. 6.73 5.94% 2024-09-27Q 83.3 8.74 2.48 1.56 1.6 -0.15 +0.30 +2.59 -0.30 -8.68 -11.21 -12.63/+27.34
BIR Birchcliff Energy Ltd. 5.11 7.71% 2024-09-13Q 246.1 34.11 0.63 1.91 1.37 -5.02 -13.54 -9.24 -9.07 -8.75 -35.72 -9.78/+58.71
MTL Mullen Group 15.28 5.50% 2024-10-31M 60.4 10.76 1.3 1.80 1.34 +0.13 +6.63 +10.17 +4.30 +21.17 +11.78 -18.39/+2.88
PXT Parex Resources Inc. 12.86 11.91% 2024-09-09Q 37.3 3.05 0.5 1.41 1.3 -1.08 -1.76 -2.06 -25.36 -46.10 -53.10 -11.90/+119.52
BDGI Badger Infrastructure Solutions 36.14 1.99% 2024-09-27Q 44.1 22.16 3.7 1.13 1.25 -11.98 -5.91 +1.40 -0.22 -16.54 -8.04 -4.12/+42.50
PD Precision Drilling Corporation 82.86 - 5.32 0.73 2.75 1.18 +1.33 -5.74 -6.04 -14.07 -14.81 +1.00 -18.59/+31.79
EFX Enerflex Ltd. 9.33 1.09% 2024-08-22Q - - 0.83 1.70 1.16 +3.67 +1.08 +22.60 +28.87 +16.48 +57.60 -41.59/+-0.64
PSI Pason Systems 13.39 3.88% 2024-09-13Q 35.6 9.19 2.26 1.54 1.07 -4.29 -6.95 -1.40 -13.84 -15.15 -7.97 -7.92/+38.83
CJ Cardinal Energy Ltd. 6.32 11.39% 2024-10-31M 97.3 8.72 1.11 2.78 1.01 -4.24 -4.39 -1.71 -4.24 -7.87 -14.94 -9.02/+19.62
CMG Computer Modelling Group 11.70 1.75% 2024-09-05Q 73.0 40.15 13.12 1.18 0.96 -2.74 -0.43 +0.26 -15.03 +6.27 +20.37 -27.95/+25.90
TCW Trican Well Service 4.51 3.90% 2024-12-13Q 32.5 7.52 1.81 1.73 0.9 +1.35 -5.25 -3.84 -9.98 +7.89 -5.25 -15.96/+16.19
MATR Mattr 12.10 - 17.81 1.09 2.07 0.8 +0.41 -16.44 -16.55 -28.82 -27.11 -20.34 -0.83/+49.50
AOI Africa Oil Corp. 1.75 3.82% 2024-09-09S - - 0.69 1.27 0.78 -4.89 -4.89 -5.91 -20.09 -27.98 -33.96 -2.29/+56.00
NOA North American Construction Group Ltd. 27.34 1.76% 2024-11-27Q 22.5 13.89 1.99 1.60 0.76 +12.79 +5.89 +11.96 +9.27 -2.57 -6.69 -17.04/+27.54
FEC Frontera Energy Corporation 7.61 20.50% 2024-10-02Q 86.7 4.18 0.27 1.97 0.64 -5.70 -4.64 -5.23 +4.82 -18.52 -36.58 -6.31/+63.07
TAL PetroTal Corp. 0.65 9.23% 2024-08-30Q 31.6 3.38 0.86 1.90 0.59 0.0 -5.80 -0.76 -7.14 -18.75 -13.33 -6.15/+36.92
SDE Spartan Delta Corp. 3.42 - 4.04 1.28 0.30 0.59 -6.30 -10.00 -4.20 -7.57 -13.42 -22.97 -23.10/+32.16
SGY Surge Energy 5.78 8.76% 2024-10-31M 31.3 3.57 0.78 2.54 0.58 -6.92 -9.55 -3.18 -9.40 -18.59 -38.38 -4.67/+69.03
ESI Ensign Energy Services 2.91 - 24.58 0.39 2.95 0.53 +2.46 +11.49 +20.75 +23.31 +16.40 +23.83 -33.33/+3.78
PHX Phx Energy Services 9.38 8.57% 2024-09-27Q 43.9 4.91 1.94 2.30 0.44 -1.57 -2.70 +1.85 -5.35 +7.20 +29.74 -25.37/+14.07
DXT Dexterra Group 6.14 5.67% 2024-09-27Q 120.1 20.58 1.41 2.29 0.39 -2.85 -8.90 -3.61 +2.68 +3.89 +5.50 -16.45/+12.87
CFW Calfrac Well Services 3.91 - 2.2 0.53 1.65 0.34 +2.89 +0.77 +1.56 -4.40 -5.56 -27.86 -5.88/+39.39
PNE Pine Cliff Energy Ltd. 0.85 7.06% 2024-10-15M - - 4 0.36 0.3 -9.57 -19.81 -8.60 -5.56 -13.27 -47.85 -2.35/+97.65
ITE i3 Energy PLC 0.23 7.75% 2024-07-12Q - 4.01 0.95 0.29 0.28 +2.22 +4.55 +9.52 +43.75 +24.32 +4.55 -36.96/+0.00
ACX ACT Energy Technologies 6.00 - 10.92 1.15 2.47 0.21 0.0 -0.83 +2.92 -3.85 +589.66 +631.71 -20.67/+15.00
ALV Alvopetro Energy Ltd. 4.98 10.09% 2024-09-27Q 143.6 9.83 1.59 0.57 0.18 -0.80 -3.68 -1.97 +6.18 +2.89 -41.75 -23.49/+83.94
HME Hemisphere Energy Corporation 1.84 5.44% 2024-10-11 - 6.11 2.52 1.94 0.18 -1.60 -8.91 +5.75 +6.36 +8.24 +41.54 -33.15/+10.33
PRQ Petrus Resources Ltd. 1.44 8.28% 2024-10-15M 56.7 6.97 0.59 3.02 0.18 -0.69 0.0 +11.63 +7.46 +7.46 +19.01 -22.92/+4.86
IPO InPlay Oil Corp. 1.89 9.52% 2024-10-15M 60.0 6.95 0.58 2.37 0.17 -4.55 -9.57 -9.57 -12.50 -19.57 -27.03 -1.06/+40.21
GXE Gear Energy Ltd. 0.52 11.32% 2024-10-15M - 10.73 0.58 3.52 0.14 -7.14 -16.13 -16.13 -23.53 -27.78 -37.35 -0.00/+59.62
TWM Tidewater Midstream and Infrastructure Ltd. 0.29 - - 0.19 1.64 0.12 0.0 +5.45 -6.45 -46.30 -59.15 -71.84 -12.07/+272.41
BNE Bonterra Energy 3.34 - 3.42 0.23 2.65 0.12 -6.44 -14.80 -10.70 -25.45 -39.38 -52.22 -0.00/+117.07
PSD Pulse Seismic 2.31 2.51% 2024-11-14Q 29.0 11.55 - 0.69 0.12 0.0 -2.12 -5.71 -6.85 +7.44 +29.05 -25.93/+12.12
CNE Canacol Energy Ltd. 2.82 0.00% 2023-12-28 - 8.81 0.21 0.79 0.1 -5.37 -19.43 -17.06 -34.11 -42.45 -59.13 -0.71/+172.70
MCB Mccoy Corporation 3.55 2.20% 2024-09-27Q 25.2 11.33 1.66 0.60 0.1 -4.57 +27.24 +80.20 +82.99 0.0 0.0 -58.03/+8.17
ORC.B Orca Energy Group Inc. 2.80 14.29% 2024-09-27Q 266.7 302.59 10.16 0.24 0.06 -3.45 -14.11 -6.67 -13.04 -30.86 -39.00 -3.57/+71.79
HWO High Arctic Energy Services 1.12 - - 0.22 1.83 0.01 -4.27 -2.61 -0.88 +57.75 -14.50 -2.61 -2.68/+464.29
Finance
PHYS Sprott Physical Gold Trust 29.69 - 24.9 1.31 -0.14 11.98 +0.20 +6.19 +12.55 +12.85 +21.83 +39.13 -30.01/+1.65
Financial Services
RY Royal Bank Of Canada 170.12 3.28% 2024-10-24Q 49.3 14.76 2.07 0.86 240.63 -0.06 +2.36 +3.68 +14.21 +22.94 +46.59 -35.47/+2.89
TD Toronto-Dominion Bank 76.76 5.30% 2024-10-10Q 94.0 17.79 1.34 0.85 134.2 -1.97 -11.27 -6.26 -2.40 +2.62 -5.21 -4.03/+14.63
BN Brookfield Corporation Class A Limited Voting Shar 74.21 0.60% 2024-09-12Q 77.6 76.69 2 1.67 111.89 -0.19 +2.96 +18.57 +18.04 +27.27 +63.35 -46.00/+5.82
BMO Bank Of Montreal 126.65 4.89% 2024-10-30Q 71.1 14.7 1.24 1.18 92.38 -1.78 +1.89 +13.39 +13.06 +1.49 +15.67 -18.36/+5.76
BNS Bank Of Nova Scotia 72.44 5.85% 2024-10-02Q 73.4 12.57 1.21 1.01 89.07 +0.63 +0.60 +5.74 +14.38 +12.96 +22.43 -22.93/+2.55
CM Canadian Imperial Bank Of Commerce (CIBC) 87.88 4.13% 2024-09-27Q - 12.73 1.56 1.08 83.01 +0.64 +7.51 +9.21 +27.31 +34.15 +69.59 -44.92/+0.48
MFC Manulife Financial 41.13 3.93% 2024-08-21Q 68.6 16.93 1.69 1.08 73.14 -0.68 +0.24 +11.98 +19.95 +25.17 +61.42 -41.55/+3.38
IFC Intact Financial Corporation 269.16 1.82% 2024-09-13Q 43.1 22.48 3.02 0.56 48.01 +0.67 +4.14 +7.39 +9.08 +16.90 +35.37 -28.25/+0.98
SLF Sun Life Financial 77.63 4.20% 2024-08-28Q 61.6 14.47 1.81 0.95 44.86 -0.98 -1.87 +4.78 +16.58 +8.20 +18.19 -19.17/+2.34
GWO Great-West Lifeco 46.86 4.71% 2024-08-30Q 56.9 12.06 1.73 0.81 43.68 -0.32 +1.32 +5.26 +14.04 +10.96 +16.71 -18.65/+1.92
FFH Fairfax Financial Holdings 1888.04 1.16% 2024-01-17A 14.1 7.03 1.31 0.84 41.88 +8.71 +8.15 +17.81 +26.55 +22.34 +54.32 -39.70/+-6.20
BAM Brookfield Asset Management 74.25 2.84% 2024-08-30Q 138.6 26.3 6.61 1.92 29.01 +1.84 +14.51 +34.10 +31.39 +38.76 +71.48 -46.96/+1.56
POW Power Corporation Of Canada Sv 44.37 5.11% 2024-09-27Q 75.6 10.1 2.28 1.05 28.72 +0.50 +2.16 +7.69 +17.19 +17.23 +27.03 -25.42/+1.10
X TMX Group 43.52 1.75% 2024-08-16Q 52.1 29.5 2.79 0.43 12.08 +1.56 +1.87 +1.80 +6.67 +16.96 +49.76 -34.47/+5.51
EFN Element Fleet Management 28.53 1.68% 2024-09-27Q 38.5 23.22 3.02 0.90 11.51 -0.17 -0.90 +4.05 +11.88 +25.41 +43.87 -34.84/+5.29
IAG iA Financial Corporation 114.19 2.89% 2024-08-23Q 44.0 14.55 1.62 1.14 10.86 +1.11 -0.32 +10.18 +27.16 +33.70 +34.77 -30.48/+4.43
IGM Igm Financial 42.25 5.38% 2024-09-27Q 50.5 9.26 1.4 1.49 10.0 +1.46 +2.13 +9.34 +11.51 +11.30 +23.86 -26.82/+1.94
BIPC Brookfield Infrastructure 57.30 3.69% 2024-08-30Q 15.7 5.03 40.65 1.55 8.2 -4.61 +0.56 +6.62 +9.16 +25.55 +36.85 -38.17/+6.98
ONEX ONEX Corporation Subordinate Voting Shares 100.74 0.40% 2024-10-10Q 4.2 7 0.65 1.53 7.67 +3.98 +2.83 +13.79 +12.17 +0.30 +22.18 -23.65/+6.49
DFY Definity Financial Corporation 54.03 1.19% 2024-09-13Q 19.2 16.11 2.07 0.03 6.26 -1.82 +0.65 +8.62 +8.49 +17.33 +43.05 -34.33/+3.39
CWB Cdn Western Bank 56.89 2.46% 2024-09-12Q 47.8 19.56 1.37 1.36 5.49 +0.53 +4.52 +10.19 +22.48 +110.70 +97.88 -56.65/+1.51
EQB Equitable Group Inc. 106.23 1.69% 2024-09-13Q 19.3 13.04 1.34 1.59 4.08 +0.22 +2.10 +10.66 +13.24 +23.64 +43.40 -35.85/+2.85
CF Canaccord Genuity 9.96 3.39% 2024-08-30Q - - 3.95 1.60 3.9 +1.32 +9.57 +23.42 +12.93 +17.45 +33.33 -34.74/+2.51
CIX Ci Financial 22.96 3.48% 2024-12-31Q - - 3.56 1.64 3.42 +5.08 +18.84 +33.88 +43.05 +37.49 +64.94 -45.38/+1.61
BBUC Brookfield Business Corporation Class A 33.55 1.03% 2024-08-30Q - - 2.88 1.61 3.32 +3.04 -2.92 +21.56 +13.19 +18.09 +46.89 -42.03/+9.24
GSY goeasy Ltd. 174.61 2.64% 2024-09-27Q 29.5 11.22 2.6 1.85 2.93 +0.18 -4.57 -0.30 -9.80 -3.85 +45.47 -37.67/+17.99
FN First National Financial 41.29 6.16% 2024-11-29 - 10.68 3.57 1.07 2.48 +2.66 +5.93 +11.84 +14.28 +13.47 +5.76 -16.35/+3.51
EIT.UN Canoe EIT Income Fund 14.96 8.02% 2024-10-22M - 12.98 1.7 1.18 2.37 -0.13 +1.15 +5.87 +7.70 +8.96 +17.06 -16.91/+2.07
HUT Hut 8 Corp. 22.34 - 14.11 2.25 3.22 2.03 +7.87 +36.97 +82.96 +29.88 +96.65 +38.76 -62.62/+29.23
SII Sprott 61.97 2.24% 2024-08-19Q 62.6 28.55 3.74 1.46 1.61 -2.32 +2.01 +18.02 +7.44 +10.94 +46.33 -36.79/+7.00
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.18 5.40% 2024-10-31M - - 1.03 0.31 1.22 -0.10 +0.20 +0.89 +1.80 +3.46 +4.84 -5.89/+0.59
LB Laurentian Bank 26.25 7.16% 2024-10-01Q - - 0.43 1.22 1.15 -0.68 -1.94 +0.54 +2.78 +0.61 +0.11 -6.86/+12.34
FSZ Fiera Capital Corporation Class A Subordinate 9.85 8.86% 2024-08-19Q 145.4 16.51 1.75 1.67 1.06 +5.57 +14.94 +36.05 +25.00 +41.73 +86.20 -53.05/+0.51
GCG.A Guardian Capital Group Limited Class A Non-vo 39.95 3.70% 2024-10-11Q 38.4 15.84 0.81 1.11 1.0 -0.10 -2.63 -0.10 -8.71 -10.57 -1.99 -3.03/+32.24
SFC Sagicor Financial Company Ltd. 6.21 5.31% 2024-08-27Q 7.0 1.38 0.72 0.20 0.88 -0.32 +2.99 +3.67 +1.80 -9.61 +8.00 -13.04/+19.32
CGI Canadian General Investments Limited 39.76 2.52% 2024-11-29Q 12.8 16.29 2.24 1.19 0.83 -0.87 0.0 +7.23 +2.47 +4.36 +16.94 -18.28/+3.70
DFN Dividend 15 Split 6.16 19.32% 2024-10-31M 105.3 12.75 1.35 1.80 0.74 -2.84 +4.41 +17.11 +26.23 +17.78 +54.00 -45.37/+3.90
MKP Mcan Mortgage Corporation 18.10 8.55% 2024-09-13Q 68.5 8.99 1.21 0.80 0.69 -2.69 -0.41 +3.13 +5.79 +14.56 +13.34 -16.69/+4.42
AGF.B Agf Management Ltd. Cl.B Nv 10.64 4.32% 2024-10-10Q 35.1 7.61 0.62 1.77 0.69 +3.00 +1.43 +38.54 +34.34 +32.34 +52.65 -39.47/+4.42
ECN ECN Capital Corp. 2.23 1.81% 2024-09-13Q - - 2.29 1.38 0.63 +1.36 +4.21 +8.78 +8.78 +23.89 -6.30 -28.25/+39.01
TF Timbercreek Financial Corp. 7.53 9.10% M - 10.61 0.9 0.63 -7.15 -7.72 -1.95 -0.40 -1.05 +14.96
HIVE Hive Blockchain Technologies Ltd. 4.96 - - 1.64 4.28 0.59 -1.20 +16.16 +40.51 +16.16 +48.50 +9.73 -39.52/+52.82
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.39 7.47% 2024-10-31M - - 1.16 0.36 0.57 +0.19 +1.17 +1.46 +1.96 +2.87 +4.53 -5.87/+0.58
VBNK VersaBank 21.25 0.47% 2024-10-04Q 5.7 11.76 1.33 1.06 0.55 +4.22 +17.66 +25.37 +35.96 +59.65 +106.11 -52.19/+1.44
DIV Diversified Royalty 2.97 8.44% 2024-10-15M 114.0 15.38 2.06 1.58 0.49 -1.98 -1.98 +5.32 +8.39 +4.58 +13.79 -18.86/+4.04
AI Atrium Mortgage Investment Corporation 11.01 8.17% 2024-10-31M 85.7 10.54 1 1.21 0.49 -2.74 -3.08 -4.51 +0.18 -1.17 +2.90 -9.63/+8.99
RIT CI First Asset Canadian REIT ETF 16.50 4.91% 2024-10-25M - 11.68 1.06 1.11 0.48 -3.06 -5.58 -4.29 +1.48 +7.63 +10.37 -15.45/+10.30
FTN.PR.A Financial 15 Split Preferred Shares 10.40 7.21% 2024-10-31M - - 1.14 0.37 0.43 -0.10 +0.29 +0.10 +1.66 +1.56 +3.38 -4.04/+0.58
FC Firm Capital Mortgage Investment Corporation 11.29 8.28% 2024-11-29M 94.5 12.15 1.04 1.05 0.41 -1.40 -1.83 -1.40 +0.89 +4.06 +13.70 -15.85/+7.71
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.61 5.13% 2024-09-27Q - - 1.26 0.41 0.37 +0.38 +1.14 +0.19 +1.24 +4.53 +9.16 -10.27/+1.70
FFN North American Financial 15 Split 6.68 11.45% 2024-10-31M 26.6 2.33 1.16 2.86 0.37 -1.47 +12.84 +18.23 +21.68 +21.68 +122.67 -62.28/+3.89
FTN Financial 15 Split Corp. 8.84 17.08% 2024-10-31M 50.5 11.23 1.01 1.45 0.36 -0.67 +5.74 +9.00 +11.90 +9.41 +40.54 -36.31/+3.28
DGS Dividend Growth Split Corp. Class A Shares 6.87 17.17% 2024-10-31M 90.7 13.41 1.52 2.15 0.33 -3.24 +0.88 +9.74 +11.35 +14.88 +47.42 -42.21/+4.95
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.22 5.63% 2024-10-31M - - 1 0.40 0.32 +0.10 +0.69 +0.99 +1.19 +2.92 +4.29 -4.79/+0.68
LBS Life & Banc Split Corp Class A Shares 8.58 13.99% 2024-10-31M - 12.32 1.26 1.85 0.3 -0.58 +0.59 +10.85 +15.79 +11.57 +23.63 -31.12/+3.85
BK Canadian Banc Corp 11.43 14.95% 2024-10-31M 73.3 12.87 1.3 1.23 0.28 -0.78 +1.20 +3.72 +5.64 +5.83 +12.94 -16.71/+2.80
DLCG Dominion Lending Centres Inc. 5.25 2.29% 2024-08-30Q 57.4 92.35 9.32 1.60 0.25 +3.96 +7.14 +38.16 +43.44 +75.00 +159.90 -65.14/+0.76
BK.PR.A Canadian Banc Corp. Preferred Shares 10.24 7.76% M - 40.96 1.34 0.25 -0.19 +0.39 -1.25 0.0 +1.49 +3.02
OLY Olympia Financial Group Inc. 97.78 7.36% 2024-10-22M - 30.99 6.61 0.27 0.24 +2.28 -1.25 -2.22 -1.23 -11.11 +15.04 -18.00/+25.13
ENS E Split Corp 12.92 12.07% 2024-10-31M 312.0 25.84 1.09 1.15 0.22 -2.05 +2.95 +4.62 +9.86 +12.35 +10.05 -15.40/+4.72
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.58 5.90% 2024-09-27Q - - 1.3 0.26 0.22 +1.54 +2.82 +2.92 +3.32 +5.27 +11.37 -11.81/+0.66
SBC Brompton Split Banc Corp. 10.23 11.73% 2024-10-31M 139.5 12.73 1.3 1.53 0.21 -1.16 +3.65 +11.32 +16.91 +13.67 +33.90 -31.87/+1.86
DF Dividend 15 Split Corp. II 6.13 19.58% 2024-10-31M 83.3 12.73 1.34 2.58 0.19 -3.46 +3.55 +16.32 +29.60 +33.84 +109.22 -61.34/+6.20
FIG CI Investment Grade Bond ETF 9.39 4.08% 2024-10-25M - - - 0.24 0.19 -0.11 -0.21 -1.16 -0.95 +2.51 +5.27 -6.80/+2.02
ENS.PR.A E Split Corp. Preferred Shares 10.43 5.03% 2024-09-27Q 19.7 3.92 1.09 0.13 0.18 -2.07 -1.51 -0.43 +0.38 +3.47 +8.65 -11.42/+2.59
GDV Global Dividend Growth Split Corp. Class A Shares 10.91 10.92% 2024-10-31M 39.1 20.53 3.05 1.11 0.14 -3.96 +0.37 +6.75 +8.77 +12.47 +32.73 -29.15/+6.87
PBY.UN Canso Credit Income Fund 15.43 3.24% 2024-11-29M 53.2 12.6 1.88 0.52 0.14 -0.45 -0.26 +1.31 +2.46 +3.21 +8.66 -9.07/+0.78
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.75 7.55% 2024-10-24M 64.9 8.8 0.78 0.55 0.14 -0.72 -0.36 +1.85 +0.73 +7.42 +8.27 -9.82/+2.18
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.20 4.90% 2024-09-27Q - 20.53 3.05 0.10 0.13 -0.49 +0.39 +0.10 +1.19 +4.94 +7.26 -10.07/+2.75
MID.UN MINT Income Fund 7.30 6.58% 2024-11-30M 60.8 13.41 1.29 0.62 0.09 -3.95 -2.54 0.0 0.0 0.0 0.0 -17.51/+9.45
BGI.UN Brookfield Global Infrastructure Securities I 5.00 11.81% 2024-09-27Q 123.0 16.58 0.84 0.65 0.09 -4.03 -0.40 +2.67 +11.36 +17.92 +28.21 -27.00/+7.60
LCS Brompton Lifeco Split Corp 8.55 10.65% 2024-10-31M 71.1 11.68 1.22 2.83 0.08 -2.51 -1.84 +12.35 +32.15 +31.54 +62.55 -49.47/+9.36
LFE Canadian Life Companies Split Corp. Class A S 6.12 19.61% 2024-10-31M 90.9 4.64 1.02 2.93 0.07 -2.24 -2.08 +19.30 +46.76 +42.66 +102.65 -59.97/+9.64
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.00 5.25% 2024-10-31M - - 2.15 0.31 0.07 +0.10 -0.79 +0.30 -0.30 +2.67 +2.56 -8.02/+1.20
GDPY Guardian Directed Premium Yield ETF 21.27 7.01% 2024-10-25M - 28.25 7.14 0.80 0.06 +0.81 +1.09 +3.60 +4.47 +3.91 +6.99 -13.99/+1.32
PIC.A Premium Income Corporation 4.16 19.40% 2024-10-15Q - - 1.24 1.25 0.06 -4.59 -7.56 +7.22 +13.35 +0.73 +4.52 -18.51/+22.12
DS Dividend Select 15 Corp 6.61 9.88% 2024-10-31M 112.6 10.68 1.13 0.77 0.06 -0.60 -0.45 +3.93 +10.17 +6.96 +12.22 -14.52/+3.63
RS Real Estate & E-Comm Split Corp 11.93 12.74% 2024-10-31M - - 0.78 1.20 0.05 -5.69 -6.72 -3.63 -0.25 +0.08 +1.10 -11.99/+12.82
RS.PR.A Real Estate Split Corp. Preferred Shares 10.02 5.24% 2024-09-27Q 79.6 66.34 0.78 0.07 0.04 -0.50 -0.10 -0.79 +0.50 +2.35 +4.92 -7.94/+1.60
PWI Sustainable Power & Infrastructure Split Corp. 9.51 8.41% 2024-10-31M 27.4 2.93 1.21 1.44 0.04 -4.33 +3.71 +17.70 +20.08 +27.31 +79.43 -52.68/+5.78
MOGO Mogo Inc. 1.33 - - 0.42 3.31 0.03 -4.32 -14.19 -18.90 -22.67 -46.59 -18.40 -0.75/+131.58
BCF Builders Capital Mortgage Corp. 9.05 8.89% 2024-09-27Q 77.4 8.68 0.97 0.48 0.03 +0.78 -0.55 +2.61 +8.90 +5.72 +9.04 -18.59/+1.66
INC.UN Income Financial Trust 8.34 9.56% 2024-10-31M 177.1 5.96 1.14 1.56 0.03 -0.12 +4.91 +6.92 +9.31 +10.46 +30.31 -30.45/+1.92
MMP.UN Precious Metals And Mining Trust 1.90 6.32% 2024-10-31M 6.6 9.87 1.4 1.28 0.02 -2.56 +5.56 +4.40 +7.34 +11.76 +11.11 -27.61/+4.74
PRM Big Pharma Split Corp. Class A Shares 13.40 9.23% 2024-10-31M - - 5.96 0.89 0.02 -2.69 -5.83 -7.65 -8.03 -3.25 -4.22 -8.81/+11.72
BNK Big Banc Split Corp. Class A Shares 12.09 11.65% 2024-10-31M 3521.2 12.64 1.27 1.95 0.02 -4.12 +0.42 +9.31 +12.57 +13.63 +33.00 -34.39/+8.44
AFCC.H Automotive Finco Corp. 0.80 - 6 0.672 0.49 0.02 0.0 +6.67 +14.29 +14.29 +33.33 +53.85 -50.00/+7.50
XTD TDb Split Corp 2.05 - - 1.28 2.27 0.01 -5.96 -21.76 +2.50 +1.99 -18.65 -39.53 -13.17/+66.34
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.44 7.72% 2024-09-27Q 19.6 2.53 1.03 1.20 0.01 0.0 +0.38 +0.87 -0.57 +1.95 0.0 -12.44/+4.69
ELC Elysee Development Corp. 0.30 - - 0.76 0.88 0.01 -7.69 -16.67 0.0 0.0 -3.23 -20.00 -28.33/+35.00
PDV Prime Dividend Corp. Class A Shares 8.05 8.93% 2024-10-31M 92.2 12.23 1.26 1.96 0.01 +3.87 +10.43 +24.04 +26.18 +32.40 +134.01 -62.73/+0.00
CRWN Crown Capital Partners Inc. 1.06 - - 0.26 0.65 0.01 -3.64 +0.95 0.0 -55.83 -78.80 -82.03 -19.81/+466.04
ENI.UN Energy Income Fund 1.74 6.94% 2024-11-29M 120.7 14.25 2.12 0.84 0.0 +0.58 +4.19 +12.99 +6.10 +18.37 +12.99 -25.86/+7.47
ESP Brompton Energy Split Corp 5.05 4.04% 2024-10-31 - 0.79 1.03 3.27 0.0 -1.37 +2.02 +25.31 +35.39 -0.98 +15.56 -50.89/+7.72
MKZ.UN Mackenzie Master Limited Partnership 0.44 18.22% 2023-12-28A 100.2 5.41 11.13 0.41 0.0 -2.22 +10.00 +18.92 +27.54 +33.33 +41.94 -42.83/+15.91
Healthcare
BHC Bausch Health 13.65 - - -2.87 0.90 5.01 +22.20 +20.80 +62.11 +75.22 +27.81 +31.76 -60.07/+13.04
AND Andlauer Healthcare Group 41.25 0.97% 2024-09-27Q 25.9 25.14 4.02 0.65 1.63 +1.73 +8.10 +4.62 -0.72 +0.49 +1.48 -11.68/+6.96
SIA Sienna Senior Living 17.06 5.49% 2024-10-31M 240.0 49.51 3.89 1.21 1.41 -1.61 +3.96 +5.57 +8.87 +21.08 +57.82 -41.09/+3.17
CRON Cronos Group Inc. 3.02 - - 0.78 1.02 1.15 -2.89 -0.33 +4.50 -4.43 -17.03 +18.90 -20.20/+41.72
WELL WELL Health Technologies Corp. 4.39 - 7.5 1.18 1.18 1.09 -3.73 +1.15 +7.33 -4.36 +23.31 +9.75 -22.32/+15.03
DHT.UN DRI Healthcare Trust 13.82 3.36% 2024-09-27Q - - 1.11 0.63 0.78 -1.22 +0.95 +19.24 +19.24 -15.83 +21.98 -24.82/+26.12
EXE Extendicare 9.06 5.22% 2024-10-31M 67.5 12.92 7.2 1.27 0.76 -1.74 -0.77 +2.49 +18.59 +21.94 +49.26 -36.53/+5.08
WEED Canopy Growth Corporation 6.79 - - 1.23 1.78 0.7 -10.30 +13.17 +11.86 -25.71 -51.29 +689.53 -44.92/+201.91
ACB Aurora Cannabis 7.75 - - 0.73 2.71 0.42 -5.95 +3.75 +5.73 -5.72 -15.76 +1056.72 -50.45/+65.81
DR Medical Facilities 14.42 2.50% 2024-09-27Q 54.6 21.2 3.31 0.42 0.35 -3.09 +7.29 +7.85 +3.74 +28.18 +59.51 -42.37/+3.61
ENTG Entourage Health Corp 0.01 - - -0.02 1.08 0.0 -33.33 -33.33 -33.33 -33.33 0.0 -33.33 -0.00/+100.00
Industrials
CP Canadian Pacific Kansas City 107.56 0.71% 2024-12-27Q 20.0 28.31 2.27 0.78 100.37 +0.35 -3.77 -4.30 -1.56 -1.40 +5.92 -12.19/+14.70
CNR Canadian National Railway 150.98 2.25% 2024-12-09Q 40.1 17.35 4.88 0.64 95.04 -2.12 -1.98 -3.50 -3.05 -10.65 -0.52 -3.31/+20.11
WCN Waste Connections Inc. 247.15 0.70% 2024-11-07Q 35.2 49.97 5.69 0.55 63.77 +1.10 +3.19 -0.23 -0.67 +10.02 +35.74 -27.80/+2.75
WSP WSP Global 250.77 0.60% 2024-09-27Q 45.4 54.27 4.9 0.81 32.68 +0.98 +4.65 +12.52 +14.18 +17.03 +33.80 -28.62/+1.07
RBA RB Global 118.79 1.36% 2024-08-28Q 64.7 58.81 3.17 0.56 21.89 +0.67 +7.82 +5.99 +14.49 +20.23 +27.70 -31.84/+1.82
GFL GFL Environmental 58.05 0.13% 2024-10-16Q - - 3.25 1.04 21.86 +4.26 +5.22 +7.46 +4.61 +29.46 +42.00 -37.02/+1.64
TFII TFI International 184.30 1.18% 2024-09-27Q 28.8 24.82 4.24 1.36 15.59 -0.85 -0.07 -2.91 -9.55 +0.10 +18.25 -17.85/+19.88
STN Stantec 113.77 0.74% 2024-09-27Q 27.9 37.64 4.35 0.82 12.98 +0.11 +1.29 +7.63 -2.65 -0.65 +30.66 -26.33/+7.73
ATRL AtkinsRealis 67.96 0.12% 2024-08-23Q 5.9 36.42 3.46 1.44 11.92 +1.43 +15.74 +38.92 +21.99 +25.76 +70.11 -44.72/+0.18
BBD.B Bombardier Inc. Cl. B Sv 103.67 - 24.37 -3.49 2.97 10.25 -1.63 -0.67 +23.89 +25.84 +45.58 +104.20 -57.97/+9.58
TIH Toromont Industries 123.66 1.56% 2024-09-06Q 30.4 19.42 3.58 0.67 10.13 -1.93 -4.88 +2.40 -0.64 +1.13 +12.37 -18.48/+9.60
CAE Cae 25.04 - - 1.8 1.91 7.98 -2.98 -0.87 +4.95 +8.54 -10.57 -15.18 -11.02/+27.40
AC Air Canada 21.51 - 3.84 5.81 2.41 7.71 +13.69 +31.00 +41.05 +44.36 +14.66 +19.17 -32.73/+0.46
BBU.UN Brookfield Business Partners [TSX] 31.34 1.11% 2024-08-30Q 346.6 10.36 0.29 1.51 6.8 +3.09 -3.72 +20.54 +14.25 +21.00 +50.89 -46.20/+9.09
FTT Finning Intl 41.38 2.71% 2024-08-22Q 31.9 11.2 2.2 1.56 5.77 -1.26 -5.61 +11.12 +13.12 +2.48 +6.65 -18.39/+9.16
EIF Exchange Income Corporation 54.55 4.84% 2024-10-31M 106.0 22.47 2.07 2.04 2.59 -0.37 +0.46 +13.79 +15.16 +17.74 +19.31 -21.91/+3.74
CJT Cargojet 138.07 1.01% 2024-09-20Q 59.8 59.09 2.8 0.91 2.23 +2.51 +1.29 +10.90 +15.03 +15.04 +58.70 -43.04/+4.03
ARE Aecon Group 27.52 2.76% 2024-09-20Q 330.5 110.47 1.58 1.10 1.72 +22.31 +25.72 +48.28 +66.28 +63.13 +163.60 -63.55/+0.33
BDT Bird Construction 30.94 1.81% 2024-10-31M 35.9 19.97 4.91 1.06 1.71 +0.55 +19.69 +46.15 +29.56 +60.31 +176.00 -65.61/+5.59
SPB Superior Plus 6.59 10.91% 2024-09-27Q - - 0.93 0.76 1.64 -2.66 -12.02 -13.06 -14.42 -29.67 -34.56 -3.49/+57.13
SIS Savaria Corporation 22.59 2.30% 2024-10-31M 79.9 35.2 2.85 0.92 1.61 -0.18 +1.76 +12.50 +17.29 +32.96 +57.20 -45.95/+5.89
SVI StorageVault Canada Inc. 4.16 0.29% 2024-09-27Q - - 9.32 0.89 1.55 -0.72 -15.10 -16.13 -8.77 -13.15 -12.24 -2.40/+32.21
HPS.A Hammond Power Solutions 124.17 0.91% 2024-09-20Q 19.9 21.2 5.3 0.82 1.48 -11.15 -10.15 +15.41 +14.66 +17.41 +71.20 -47.86/+29.27
WTE Westshore Terminals Inv 23.05 6.52% 2024-09-27Q 130.7 13.49 2.02 0.85 1.42 -1.79 -3.72 -1.87 +1.81 -12.62 -5.92 -4.86/+26.16
ADEN ADENTRA Inc. 38.98 1.46% 2024-10-15Q 29.2 15.87 1.14 1.58 0.98 -1.71 -7.89 +0.62 -5.94 -7.19 +38.57 -36.79/+16.09
AFN Ag Growth International 49.87 1.20% 2024-09-27Q 36.8 30.38 3.01 2.28 0.95 +2.82 -6.33 -3.58 -7.27 -0.40 -3.24 -7.84/+29.36
AD.UN Alaris Equity Partners Income Trust 18.15 7.49% 2024-09-27Q 29.4 5.92 0.85 2.05 0.83 -0.27 -0.38 +11.15 +13.01 +14.29 +32.29 -30.74/+4.74
BLDP Ballard Power Systems Inc. 2.27 - - 0.8 1.72 0.68 +6.57 -2.16 +0.44 -18.93 -40.73 -54.69 -6.61/+137.00
ALC Algoma Central Corporation 14.95 5.08% 2024-08-20Q 42.0 8.61 0.75 0.78 0.59 0.0 +0.95 +5.21 +4.84 +1.49 +2.12 -6.15/+4.35
MAL Magellan Aerospace Corporation 10.33 0.96% 2024-09-16Q 33.0 64.45 0.81 1.09 0.59 -1.90 +9.31 +13.14 +17.65 +29.29 +38.66 -29.82/+6.97
TCS Tecsys 39.80 0.80% 2024-09-20Q 317.6 320.82 8.68 0.65 0.59 -1.61 -3.12 -2.57 -0.50 +10.56 +49.91 -36.03/+12.51
CHR Chorus Aviation 3.06 - - 0.48 2.13 0.58 +1.32 +4.44 +15.04 +16.79 +39.73 +32.47 -34.97/+6.21
CGY Calian Group 47.82 2.33% 2024-08-21Q 78.5 33.72 1.7 0.88 0.57 -2.53 +3.55 +11.52 -13.85 -10.82 -4.82 -10.33/+28.06
BDI Black Diamond Group 8.96 1.33% 2024-09-27Q - 18.17 1.83 1.54 0.55 -1.54 -3.76 -3.55 -3.86 +12.00 +28.00 -31.47/+14.62
WJX Wajax Corporation 24.89 5.67% 2024-09-16Q 43.5 7.69 1.04 1.77 0.54 -1.89 -2.81 +3.49 -3.56 -11.39 -22.22 -6.99/+40.46
ISV Information Services Corporation 29.27 3.15% 2024-09-27Q 80.2 25.58 3.08 0.56 0.53 +2.36 +2.65 +3.56 +14.36 +13.47 +36.86 -32.64/+2.48
KBL Kbro Linen 34.00 3.65% 2024-10-31M 76.2 20.14 1.95 1.09 0.36 +1.16 -2.44 -5.66 -4.47 -2.19 +5.26 -9.74/+11.00
DRX ADF Group Inc. Subordinate Voting Shares 10.11 0.39% 2024-09-27S 2.4 8.08 1.88 0.58 0.3 +5.64 -4.71 -18.73 -21.20 -29.65 +92.57 -55.49/+105.74
AIM Aimira 2.48 - - 0.4 0.95 0.24 -3.88 -5.34 -6.42 -5.70 +5.08 -22.26 -9.27/+41.94
LEV Lion Electric Company 0.83 - - 0.4 2.31 0.19 -4.60 -7.78 -21.70 -3.49 -41.13 -66.93 -9.64/+221.69
DE Decisive Dividend Corporation 6.60 8.50% 2024-10-31M 244.0 28.39 2.2 1.13 0.13 -4.07 +10.74 +4.93 +0.61 -34.20 -11.41 -16.52/+74.24
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.80 0.62% 2024-08-12S 3.7 5.97 1 0.60 0.11 +2.51 +4.48 +10.36 +2.08 -8.41 +4.03 -18.16/+42.65
TTNM Titanium Transportation Group Inc. 2.26 3.54% 2024-08-30Q 266.7 9.94 0.97 1.45 0.1 +1.80 0.0 +5.61 +6.10 +2.26 -8.87 -18.14/+22.57
VCI Vitreous Glass Inc. 5.35 2.22% 2024-11-01Q 32.1 14.26 8.25 0.66 0.03 -0.56 +4.90 +3.48 +8.08 +4.90 +10.31 -13.82/+10.28
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.1 1.95 0.02 0.0 0.0 0.0 -47.06 -87.67 -86.11 -0.00/+922.22
Materials
SSRM SSR Mining Inc. 8.58 4.50% 2023-11-09Q - - 0.42 0.94 1.73 +0.23 +10.00 +29.41 +29.02 +17.37 -48.84 -40.56/+130.07
Real Estate
FSV FirstService Corporation 261.28 0.52% 2024-09-27Q 75.9 106.96 7.94 0.94 11.76 -0.88 +8.64 +8.81 +10.79 +27.56 +30.07 -25.84/+2.29
CIGI Colliers International Group 212.50 0.19% 2024-06-28S 9.9 55.78 6.63 1.64 10.68 -1.62 +6.26 +12.18 +12.61 +43.99 +61.87 -45.88/+2.37
CAR.UN Canadian Apartment Properties REIT 45.55 3.23% 2024-10-31M - - 0.83 1.23 7.69 -6.08 -11.23 -14.19 -6.30 +2.57 -0.44 -10.52/+24.50
REI.UN RioCan Real Estate Investment Trust 18.75 5.84% 2024-10-31M - 95.49 0.76 1.32 5.63 -3.00 -5.83 -2.55 +6.23 +5.10 +2.29 -13.28/+11.09
GRT.UN Granite Real Estate Investment Trust 74.54 4.43% 2024-10-31M - 20.84 0.88 1.19 4.7 -2.47 -6.84 -1.40 +1.64 +6.96 +9.63 -15.39/+11.19
CHP.UN Choice Properties Real Estate Investment Trust 14.07 5.29% 2024-10-31M 83.6 7.2 0.95 0.67 4.61 -2.83 -4.80 -5.32 +1.08 +7.32 +4.84 -14.71/+8.96
SRU.UN SmartCentres REIT 24.58 7.43% 2024-10-31M - 16.24 0.85 1.26 4.38 -4.02 -5.13 -4.58 +3.41 +8.04 +3.98 -13.63/+11.88
CSH.UN Chartwell Retirement Residences 15.56 3.91% 2024-10-31M - - 3.98 1.13 4.25 -0.13 +2.23 +4.85 +13.66 +23.30 +45.01 -35.22/+3.86
BEI.UN Boardwalk Real Estate Investment Trust 71.11 1.99% 2024-11-29M - 5.73 0.82 1.76 3.83 -7.18 -12.18 -17.93 -9.49 -1.88 +0.55 -10.08/+29.11
DIR.UN Dream Industrial REIT 13.00 5.30% 2024-10-31M - 21.51 0.82 1.26 3.76 -2.69 -5.87 -4.69 -2.84 +1.80 +1.80 -11.08/+12.69
FCR.UN First Capital REIT 17.58 4.86% 2024-10-31M - 14.21 - 1.28 3.73 -0.79 -2.33 -1.35 +7.26 +15.35 +22.42 -27.65/+7.96
CRT.UN CT Real Estate Investment Trust 14.96 5.90% 2024-10-31M 95.9 14.11 2.04 1.00 3.52 -3.48 -4.29 -3.17 +2.75 +9.20 +8.01 -15.78/+9.09
HR.UN H&R Real Estate Inv Trust 10.46 5.74% 2024-10-31M - - 0.58 1.98 2.88 -3.86 -6.27 -2.15 +9.53 +14.69 +12.11 -18.55/+11.57
CRR.UN Crombie Real Estate Investment Trust 14.62 5.96% 2024-10-31M - - 1.5 0.96 2.67 -3.88 -5.31 -3.50 +5.64 +13.95 +7.18 -18.06/+10.94
AP.UN Allied Properties Real Estate Inv Trust 17.96 9.80% 2024-10-31M - - 0.43 1.27 2.51 -8.88 -9.93 +6.84 +9.18 +4.85 +1.24 -15.76/+18.88
AIF Altus Group Limited 52.75 1.14% 2024-09-27Q 858.3 830.53 3.94 0.81 2.43 -2.59 -1.09 -0.53 -4.52 +6.89 +6.48 -33.10/+12.99
KMP.UN Killam Apartment REIT 18.45 3.74% 2024-10-31M 26.6 7.41 0.85 1.10 2.27 -4.21 -7.57 -10.31 -0.75 +7.45 +7.52 -16.75/+17.72
MEQ Mainstreet Equity 206.19 0.05% 2024-10-17Q 0.8 15.43 1.38 1.63 1.92 -0.86 +5.26 +6.50 +7.16 +17.15 +55.59 -36.38/+2.47
IIP.UN Interrent Real Estate Investment Trust 11.08 3.32% 2024-10-31M - - 0.65 1.14 1.64 -6.89 -9.11 -10.93 -11.43 -8.51 -11.78 --2.80/+30.87
PMZ.UN Primaris Real Estate Investment Trust 15.72 5.38% 2024-10-31M 66.6 12.22 0.73 1.16 1.5 -0.13 -0.57 +4.24 +11.02 +15.76 +15.59 -22.01/+4.71
MRC Morguard 119.85 0.51% 2024-09-16Q 3.3 6.22 0.31 1.18 1.3 -3.35 -0.61 +4.37 +7.95 +8.95 +16.29 -16.14/+7.38
NWH.UN Northwest Healthcare Prop Reit 5.06 7.12% 2024-10-31M - - 0.72 1.08 1.25 -4.17 -11.23 +0.60 +2.22 -0.98 +8.82 -22.33/+16.21
DRM Dream Unlimited 28.73 2.09% 2024-09-13Q - - 0.83 1.32 1.21 -2.44 -12.57 +7.72 +36.29 +46.58 +50.26 -41.87/+18.17
MRG.UN Morguard North American REIT 17.75 13.14% 2024-10-31M - 2.11 0.51 1.21 0.97 -5.59 -5.03 -2.79 +6.99 +16.32 +29.56 -26.31/+10.03
MI.UN Minto Apartment Real Estate Investment Trust 14.09 3.58% 2024-10-31M - - 0.87 1.23 0.92 -5.88 -11.33 -13.98 -9.45 -6.25 -0.14 -7.95/+26.97
AX.UN Artis Real Estate Investment Trust Units 7.77 7.72% 2024-10-31M - - 0.54 1.19 0.81 -4.07 -2.88 +3.46 +17.55 +20.09 +14.10 -29.09/+7.85
SGR.UN Slate Grocery REIT 13.31 8.96% 2024-10-31M 156.9 17.57 0.87 1.69 0.8 -4.66 -2.85 +4.39 +13.18 +20.89 +24.39 -27.42/+7.74
NXR.UN Nexus Real Estate Investment Trust 8.31 7.78% 2024-11-29M 27.2 4.65 0.72 1.53 0.78 -2.69 -5.03 -1.42 +11.10 +18.21 +16.06 -23.83/+10.11
ERE.UN European Residential Real Estate Investm 3.05 5.88% 2024-10-31M 94.4 16.34 1.03 1.28 0.71 +0.49 -4.69 +12.55 +12.55 +30.34 +31.47 -29.84/+8.20
HOM.U BSR Real Estate Investment Trust 12.52 4.02% 2024-10-31M - - 1.06 1.28 0.67 -5.37 -9.01 -6.29 +1.38 +13.92 +16.36 -20.21/+15.65
WFC Wall Financial Corporation 19.00 - 24.34 3.61 0.60 0.61 -0.26 -2.56 -2.56 -2.46 -8.35 +0.16 -6.05/+51.53
APR.UN Automotive Properties Real Estate Investment 12.25 6.67% 2024-10-31M 53.7 11.6 1.1 0.92 0.6 -1.05 +0.57 +3.99 +15.46 +23.24 +14.49 -20.90/+4.33
PLZ.UN Plaza Retail REIT 3.74 7.49% 2024-10-31M 280.0 20.66 0.76 1.08 0.42 -1.84 -3.36 -0.80 -0.53 +6.86 +0.81 -9.09/+5.88
MRD Melcor Developments 13.27 3.39% 2024-09-13Q 18.3 5.26 0.32 1.38 0.4 -0.08 +0.53 +8.15 +10.58 +16.61 +17.43 -17.33/+0.90
MHC.UN Flagship Communities Real Estate Investment Trust 20.45 4.19% 2024-10-31M 24.6 3.48 0.53 0.29 0.4 -1.59 -0.73 -0.24 +4.82 +36.79 +37.06 -11.98/+14.43
D.UN Dream Office REIT 20.82 4.80% 2024-10-31M - - 0.34 1.29 0.39 -5.92 -7.30 +9.75 +17.69 +9.46 +122.91 -28.43/+12.10
MRT.UN Morguard REIT 5.71 4.31% 2024-10-31M - - 0.39 1.41 0.37 -0.87 +1.24 +6.73 +6.73 +7.33 +6.13 -8.93/+1.75
PRV.UN PRO Real Estate Investment Trust 5.67 7.92% 2024-10-31M 320.9 12.91 0.7 1.75 0.34 -3.74 -1.39 +4.23 +12.72 +12.28 +23.26 -24.87/+6.53
BTB.UN BTB Real Estate Investment Trust 3.57 8.48% 2024-10-31M 86.4 9.95 - 1.47 0.31 -3.77 -0.56 +6.57 +12.97 +12.62 +17.05 -21.57/+5.88
MHC.U Flagship Communities Real Estate Investment Trust 14.56 4.26% 2024-10-31M - 3.48 0.53 0.79 0.28 -1.69 -3.64 -3.19 +2.68 -2.61 -2.41 -10.58/+19.02
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.33% 2024-08-14S - - 0.84 0.30 0.27 0.0 -9.82 +9.76 -6.44 -16.67 -21.74 -11.11/+34.44
BRE Bridgemarq Real Estate Services 14.86 9.08% 2024-10-31M 78.9 59.37 -4.15 1.29 0.23 -1.72 +3.77 +8.71 +18.31 +8.94 +26.90 -25.37/+3.10
FCD.UN Firm Capital Property Trust 5.88 8.84% 2024-11-29M 82.5 14.01 0.74 1.09 0.22 -1.84 +2.98 +6.14 +8.69 +18.79 +16.90 -23.30/+3.06
TNT.UN True North Apartment Reit 12.07 - - 0.39 1.56 0.17 -2.19 -6.80 +7.48 +35.77 +28.27 +601.74 -47.60/+16.40
MR.UN Melcor Real Estate Investment Trust 4.90 - - 0.65 2.19 0.14 +0.82 +1.24 +55.06 +66.67 +63.33 +18.64 -55.31/+2.24
NET.UN Canadian Net Real Estate Investment Trus 5.64 6.14% 2024-11-15M - 6.33 - 0.59 0.12 +3.11 +1.26 +2.92 +4.83 +13.48 +13.94 -18.85/+4.96
MPCT.UN Dream Impact Trust 4.01 15.96% 2024-01-30M - - 0.15 1.82 0.07 -6.31 -0.99 +21.52 +12.96 -3.37 -32.15 -24.19/+92.27
SOT.UN Slate Office REIT 0.64 - - 0.15 1.34 0.05 -1.54 -15.79 +82.86 +75.34 -4.48 -44.83 -67.19/+89.06
HOT.UN American Hotel Income Properties REIT LP 0.61 - - 0.2 2.19 0.05 -1.61 -17.57 +28.42 +22.00 -6.15 -60.90 -36.07/+168.85
UFC Urbanfund Corp. 0.85 5.88% 2024-09-27Q 41.7 6.12 0.59 0.63 0.05 +4.94 +1.19 +3.66 +2.41 -3.41 -13.27 -11.76/+15.29
INO.UN Inovalis REIT 1.00 - - 0.15 1.79 0.03 -1.96 -7.41 -9.91 -23.66 -9.09 -60.47 -33.12/+152.02
Technology
SHOP Shopify 110.26 - 81.69 11.34 1.97 142.28 +0.38 -1.47 +21.31 +46.21 +8.25 +31.17 -40.64/+11.74
TRI Thomson Reuters Corporation 230.12 1.30% 2024-08-15Q 42.0 32.11 6.53 0.39 103.49 +0.48 +2.18 +2.04 +5.44 +2.13 +32.07 -27.63/+5.56
CSU Constellation Software 4257.90 0.13% 2024-09-20Q 15.0 101.44 26.78 0.80 90.23 -0.56 -2.20 +1.71 +5.14 +17.04 +48.64 -34.71/+5.13
GIB.A CGI Inc 155.71 - 21.03 3.95 0.85 35.49 -0.98 -0.19 +2.40 +3.09 +9.76 +12.69 -15.19/+3.24
DSG The Descartes Systems 148.47 - 71.59 6.97 0.74 12.69 +2.66 +7.31 +15.81 +11.79 +13.74 +48.75 -33.58/+0.69
CLS Celestica Inc. Sv 98.01 - 36.71 4.59 2.23 11.62 +1.64 +34.09 +76.12 +52.54 +59.70 +179.39 -66.84/+1.81
OTEX Open Text 40.40 3.31% 2024-08-30Q 57.6 17.82 1.97 0.92 10.83 -12.61 -10.26 -5.05 +2.25 -2.37 -18.60 -6.14/+48.51
LMN Lumine Group Inc. 34.17 - - 9.71 1.76 8.77 +3.26 +5.46 +1.36 -5.95 -10.08 0.0 -49.96/+17.06
NVEI Nuvei Corporation Subordinate Voting Shares 46.96 1.17% 2024-08-20 - - 2.38 3.13 6.66 +0.97 +3.73 +4.47 +2.73 +6.22 +122.98 -59.58/+0.09
KXS Kinaxis 166.00 - 153.61 7.76 0.78 4.69 +5.70 +3.45 +14.76 +13.50 +9.66 +13.41 -19.92/+4.11
LSPD Lightspeed Commerce [TSX] 20.77 - - 1.02 2.71 3.18 +1.02 -4.99 +27.11 +25.42 +12.70 +1.71 -22.77/+38.32
BB BlackBerry 3.16 - - 1.85 1.07 1.86 -5.11 -2.17 +3.27 +3.61 -21.20 -38.16 -8.54/+87.66
ENGH Enghouse Systems 30.45 3.42% 2024-11-15Q 68.4 19.47 2.79 0.68 1.69 -1.55 -6.60 -0.52 +1.10 +1.43 -10.89 -11.33/+26.34
DND Dye & Durham Limited 19.51 0.38% 2024-09-12Q - - 3.27 2.09 1.31 +0.98 +25.47 +47.25 +50.42 +34.09 +92.41 -59.00/+1.59
SFTC Softchoice Corporation 20.78 2.48% 2024-09-27Q 58.5 24.35 -8.24 -0.15 1.25 -4.02 +7.67 +10.77 +14.18 +14.18 +18.74 -30.70/+8.08
ET Evertz Technologies Limited 11.87 6.42% 2024-09-17Q 89.6 14.03 3.44 0.85 0.9 -2.30 +0.42 -9.73 -4.58 -13.80 -7.12 -4.04/+30.16
CTS Converge Technology Solutions 2.99 2.01% 2024-08-27Q - - 1.53 1.81 0.58 -6.27 -34.14 -30.79 -25.25 -44.42 -0.99 -9.03/+102.68
TC Tucows 25.29 - - -6.15 0.56 0.28 -5.74 -5.74 -9.13 -22.02 +1.36 -5.14 -13.72/+49.47
SYZ Sylogist Ltd. 11.03 0.36% 2024-08-30Q 400.4 1139.42 7.11 0.82 0.26 +2.60 0.0 +1.57 +7.40 +22.56 +46.87 -40.98/+5.17
WNDR WonderFi Technologies Inc. 0.17 - 16.75 0.92 2.50 0.11 +28.85 +24.07 +24.07 +8.06 -35.58 +34.00 -28.36/+105.97
CMI C-COM Satellite Systems Inc. 1.11 4.50% 2024-10-30Q 100.0 26.09 2.04 0.05 0.05 -13.95 -13.95 -3.48 -9.76 -8.26 0.0 -19.82/+36.94
Utilities
FTS Fortis 59.74 4.12% 2024-11-18Q 77.9 19.06 1.41 0.24 29.58 -1.89 -0.98 -1.29 +1.24 +9.43 +5.08 -14.60/+4.57
H Hydro One Limited 44.72 2.80% 2024-09-11Q 66.7 23.93 2.26 0.32 26.81 -1.48 +0.20 -3.18 +2.43 +14.81 +19.48 -19.79/+7.45
BIP.UN Brookfield Infra Partners Lp Units 47.66 4.69% 2024-08-30Q - - 0.56 1.12 21.99 -3.97 +1.40 +13.02 +13.26 +18.85 +28.95 -35.46/+5.87
BEP.UN Brookfield Renewable Energy Partners Lp 35.26 5.44% 2024-08-30Q - - 2.02 0.90 16.97 -8.46 -5.14 +6.91 +6.05 -0.23 +11.90 -21.87/+15.83
BEPC Brookfield Renewable Corporation 41.85 4.58% 2024-08-30Q - - 1.98 1.02 15.66 -9.69 -3.35 +11.54 +8.36 +7.86 +24.07 -29.41/+16.27
EMA Emera Incorporated 50.93 5.51% 2024-11-01Q - 20.74 1.35 0.37 14.58 -4.14 -2.32 -0.39 +2.45 +8.50 +5.05 -13.36/+6.40
CU Canadian Utilities 35.38 5.03% 2024-11-07Q 89.9 18.03 1.8 0.68 9.61 -1.61 -0.56 +2.43 +7.37 +17.04 +13.07 -18.09/+4.86
CPX Capital Power Corporation 55.30 4.62% 2024-12-31Q 61.8 11.97 1.89 0.61 7.19 +9.22 +9.35 +20.98 +29.02 +53.40 +41.90 -38.70/+2.75
ACO.X ATCO 47.66 4.06% 2024-12-05Q 56.5 14.36 1.23 0.72 5.45 -1.39 -1.33 +6.19 +9.59 +26.08 +25.16 -25.62/+3.47
NPI Northland Power 20.75 5.67% 2024-10-31M 490.3 82.54 1.31 0.48 5.35 -5.03 -6.95 +1.52 -9.70 -4.07 -7.08 -6.70/+22.22
AQN Algonquin Power And Utilities 6.64 5.38% 2024-09-27Q 162.3 33.48 0.64 0.49 5.09 -3.63 -7.00 -6.21 -22.25 -25.73 -15.52 -0.75/+39.76
TA Transalta Corporation 14.36 1.67% 2024-11-29Q 12.6 7.68 5.12 0.92 4.29 +1.63 -0.90 +18.29 +29.02 +48.65 +33.33 -42.76/+2.68
BLX Boralex 33.42 1.97% 2024-08-30Q 91.5 41.95 2.03 0.47 3.43 -3.41 -5.19 +7.15 -1.53 +11.81 +16.08 -23.07/+9.75
INE Innergex Renewable Energy 8.92 3.95% 2024-09-27Q - - 1.69 0.34 1.81 -6.20 -12.12 -1.22 -5.11 +5.19 -9.16 -20.96/+22.81
PIF Polaris Infrastructure Inc. 12.10 6.91% 2024-11-08Q 81.2 24.12 0.7 0.99 0.26 -1.71 -1.06 +0.83 -2.26 -1.55 -12.13 -8.43/+16.86