DividendHistory.org Report     2024-11-08 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 62.71 2.21% 2024-11-27Q - - 1.73 0.53 71.39 -0.70 -16.10 -14.10 -4.20 +7.92 +32.92 -36.28/+29.42
AEM Agnico-Eagle Mines 116.67 1.91% 2024-11-29Q 83.1 43.87 2.14 1.10 58.32 -2.57 +6.71 +3.18 +14.54 +24.74 +79.77 -48.43/+6.16
ABX Barrick Gold Corporation 25.62 2.18% 2024-11-29Q 47.7 22.05 1.41 0.48 44.91 -3.68 -6.80 -9.50 +7.15 +10.72 +22.12 -27.21/+15.14
WPM Wheaton Precious Metals 90.23 0.96% 2024-11-21Q 50.8 52.55 4.19 0.71 40.93 -0.77 +7.97 +6.14 +17.72 +20.13 +52.13 -42.20/+5.11
TECK.B Teck Resources Limited B shares 67.78 0.71% 2024-09-13Q 50.9 77.93 1.48 1.35 35.1 +3.91 -3.79 +7.67 +8.71 -4.13 +38.92 -29.96/+9.72
TECK.A Teck Resources Limited Class A Multiple Voting Sha 67.75 0.70% 2024-09-13 - 77.93 1.48 1.36 35.08 +2.71 -3.83 +7.54 +8.50 -4.13 +38.89 -29.93/+9.45
NTR Nutrien 67.21 4.44% 2024-12-31Q 137.5 31.37 0.99 0.93 33.25 -0.43 -0.43 +5.84 +6.41 -15.43 -8.99 -9.63/+23.70
FNV Franco-Nevada Corporation 170.39 1.15% 2024-12-05Q - - 4.27 0.69 32.79 -7.33 +0.24 +0.20 +2.50 -2.49 +3.46 -18.31/+12.20
CCO Cameco 73.12 0.22% 2024-11-27A 26.8 127.98 5.21 0.90 31.82 -0.23 +3.51 +33.43 +34.61 +5.06 +24.61 -33.38/+10.94
IVN Ivanhoe Mines Ltd. 18.59 - 123 4.05 1.93 25.09 -0.80 -3.73 +5.69 +19.70 -5.44 +85.90 -46.53/+14.69
K Kinross Gold 14.55 1.12% 2024-11-27Q 30.2 27.43 2.13 1.25 17.88 +4.45 +7.62 +8.91 +24.89 +40.17 +103.50 -55.60/+2.75
FM First Quantum Minerals 19.09 - - 1.11 1.73 15.78 +4.83 +4.26 +13.23 +22.92 +4.66 +17.26 -51.23/+8.75
PAAS Pan American Silver Corp. 31.49 1.71% 2024-11-18Q - - 1.9 1.42 11.48 -1.84 +2.74 +9.23 +20.05 +13.03 +71.33 -47.60/+14.32
AGI Alamos Gold 26.96 0.50% 2024-09-12Q 19.8 40.52 2.78 1.08 11.32 -4.09 0.0 -4.16 +13.04 +25.86 +52.92 -43.36/+10.01
LUN Lundin Mining 13.89 2.49% 2024-11-29Q 115.3 46.48 1.67 1.65 10.79 +1.54 -4.80 +11.30 +10.77 -13.51 +66.15 -41.11/+29.37
WFG West Fraser Timber Co. Ltd. 125.62 1.39% 2024-09-26Q - - 1.07 2.05 10.1 -2.13 -9.64 +2.18 +7.16 +17.40 +24.34 -21.87/+12.46
LUG Lundin Gold Inc. 32.67 3.44% 2024-09-10Q 86.6 25.39 5.39 1.23 7.83 -2.07 0.0 +11.01 +41.86 +61.02 +116.21 -56.44/+9.86
CS Capstone Copper Corp. 10.35 - 260.68 1.96 2.12 7.81 +6.26 -3.45 +12.75 +24.40 -3.72 +130.00 -57.49/+11.21
EDV Endeavour Mining plc Ordinary Shares 30.54 3.74% 2024-09-13 - 509.00 1.79 0.90 7.47 -1.61 -3.11 -8.37 +13.15 +4.13 +7.80 -30.88/+14.08
BTO B2Gold Corp. 4.11 5.18% 2024-09-10Q - - 1.09 1.23 5.39 -10.65 -6.59 -4.64 +21.96 +8.16 -0.72 -22.63/+17.76
OR Osisko Gold Royalties 28.14 0.91% 2024-12-31Q - - 3.19 0.89 5.24 -1.12 +5.83 +14.16 +25.74 +26.13 +60.34 -42.00/+5.08
HBM Hudbay Minerals 12.99 0.15% 2024-09-03S 5.1 43.33 1.58 1.83 5.11 +2.77 +0.93 +30.29 +30.29 +8.07 +128.30 -58.01/+10.32
TFPM Triple Flag Precious Metals Corp. 23.62 1.26% 2024-11-29Q - - 2.12 -0.22 4.76 -0.67 +4.61 +2.34 +14.44 +5.12 +43.24 -32.77/+10.46
ELD Eldorado Gold 23.15 - 20.43 0.96 1.23 4.74 +1.49 -3.98 -5.24 +4.28 +10.61 +60.65 -43.41/+13.69
IMG Iamgold 7.89 - 21.16 1.18 1.49 4.5 +4.37 +18.83 +7.20 +34.64 +34.41 +150.48 -63.69/+11.47
SJ Stella Jones 72.37 1.51% 2024-12-02Q 17.6 12 2.3 0.63 4.08 -16.81 -21.90 -22.35 -18.97 -8.97 -12.84 -1.33/+35.42
MX Methanex 58.71 1.75% 2024-09-16Q 35.1 19.94 1.44 1.79 3.96 +7.57 +1.35 +14.44 +1.35 -14.89 +0.70 -16.18/+26.47
STLC Stelco Holdings Inc. 68.14 4.40% 2024-08-19Q 95.5 21.53 2.77 2.74 3.71 -0.41 +1.44 +4.46 +3.59 +58.58 +60.52 -48.08/+0.97
CIA Champion Iron Limited Ordinary Shares 5.64 3.40% 2024-11-12S 39.1 12.25 2.11 1.62 2.92 +0.53 -10.19 +7.84 +3.30 -12.56 -16.94 -15.96/+37.68
OGC OceanaGold Corporation 3.94 0.70% 2024-08-29S 275.4 391.64 1.2 1.61 2.8 +1.29 +0.25 +2.34 +19.03 +23.12 +75.11 -47.21/+11.93
AG First Majestic Silver Corp. 9.02 0.27% 2024-08-16Q - - 1.52 1.39 2.72 -10.07 +0.67 +8.28 +30.91 -9.53 +42.72 -37.14/+28.38
ERO Ero Copper Corp. 24.13 - 27.11 2.91 1.96 2.49 -6.25 -16.07 -16.10 -5.30 -18.01 +49.13 -34.85/+36.30
RUS Russel Metals 42.20 3.84% 2024-08-28Q 47.2 12.76 1.55 1.54 2.48 +8.76 +2.80 +12.14 +12.80 +7.76 +11.43 -16.59/+12.30
SSL Sandstorm Gold Ltd. 8.01 1.00% 2024-10-15Q 57.2 64.89 1.35 1.15 2.38 -6.10 -1.11 -5.21 +13.14 +3.76 +27.34 -33.15/+12.11
DPM Dundee Precious Metals Inc. 13.04 1.67% 2024-12-31Q 14.3 9.43 1.46 1.18 2.34 -5.78 -4.47 -3.55 +5.84 +18.76 +38.43 -40.26/+13.57
AYA Aya Gold & Silver Inc. 17.11 - 186.02 6.19 1.42 2.23 -3.88 -7.01 +5.23 +28.65 +15.22 +134.38 -58.50/+14.32
CFP Canfor 17.03 - - 0.61 2.09 2.02 -0.23 -2.01 +7.85 +17.37 +14.53 +9.80 -20.55/+13.33
CG Centerra Gold 8.98 3.12% 2024-11-13Q 41.8 11.47 0.82 1.25 1.91 -1.32 -8.27 -4.16 +0.90 -0.44 +17.85 -32.41/+17.87
LIF Labrador Iron Ore Royalty Corporation 29.63 14.85% 2024-09-27Q 164.8 9.27 2.9 1.03 1.9 -3.30 -9.61 -1.92 -0.27 -2.50 -2.98 -3.88/+14.65
WDO Wesdome Gold Mines Ltd. 12.15 - 50.92 4.04 0.90 1.82 +0.75 -2.10 -14.19 -6.83 +5.56 +68.28 -42.14/+23.37
AFM Alphamin Resources Corp. 1.26 7.14% 2024-10-25 - 22.02 3.64 1.19 1.61 +0.80 +0.80 +22.33 +24.75 +4.13 +41.57 -38.89/+4.76
NG NovaGold Resources 4.78 - - -31.28 1.10 1.6 -0.42 -0.42 -21.77 -16.14 +22.25 -3.43 -37.66/+40.79
CHE.UN Chemtrade Logistics Income Fund 11.02 5.87% 2024-10-31M 54.3 7.8 1.58 1.51 1.27 +0.82 -1.25 +7.30 +19.14 +25.80 +27.69 -29.49/+2.72
ORA Aura Minerals Inc. 17.36 7.69% 2024-11-15Q - - 3.79 0.58 1.26 -0.63 +12.73 +10.57 +35.20 +60.74 +88.08 -52.42/+4.55
SVM Silvercorp Metals 5.73 0.53% 2024-06-07S 8.0 17.51 1.95 1.16 1.24 -10.61 -14.22 +3.24 +32.03 +16.94 +94.24 -49.74/+28.10
ALS Altius Minerals Corporation 26.35 1.33% 2024-08-30Q 113.2 87.19 2.56 0.93 1.22 -2.01 +0.57 -1.64 +19.83 +20.32 +38.32 -38.86/+4.10
CAS Cascades 11.00 4.29% 2024-08-22Q - - 0.65 0.17 1.11 +2.52 +3.97 +15.55 +23.46 +7.32 -6.94 -19.73/+36.36
ARIS Aris Mining Corporation 6.06 - 50.50 1.61 1.61 1.03 -3.81 -1.30 -11.53 +13.27 +3.24 +80.90 -46.70/+15.02
DBM Doman Building Materials 8.71 6.43% 2024-09-27Q 77.8 11.66 1.18 1.45 0.76 +4.06 -4.39 +18.18 +29.61 +15.98 +32.17 -27.44/+5.05
MDI Major Drilling Grp 8.85 - 15.93 1.45 1.60 0.72 +6.63 +4.12 +10.62 -2.75 -7.33 +26.79 -23.05/+17.40
VNP 5N Plus 6.69 - 38.19 3.26 1.55 0.59 -5.64 -1.76 -6.82 +13.20 +30.66 +102.73 -54.41/+13.75
MSA Mineros S.A. 1.32 7.82% 2025-01-09Q 27.2 20.12 0.87 0.65 0.4 -0.75 +5.60 +25.71 +17.86 +11.86 +131.58 -61.45/+16.67
JAG Jaguar Mining Inc. 4.06 - 52.04 1.08 1.62 0.32 -6.45 -21.47 -28.40 +10.93 +45.00 +185.92 -70.44/+45.81
ADN Acadian Timber 17.44 6.58% 2024-12-31Q 71.7 9.58 0.94 0.83 0.31 -1.91 -3.06 -0.34 +1.28 -3.59 +7.59 -8.89/+5.96
ECOR Ecora Resources plc Ordinary Shares 1.18 12.23% 2024-05-09 - 10.72 0.44 1.40 0.29 -6.35 -5.60 +2.61 -0.84 -21.33 -20.27 -11.02/+56.78
ARG Amerigo Resources Ltd. 1.72 6.59% 2024-11-29Q 70.9 19.24 1.99 3.15 0.29 -1.71 -4.97 +8.18 +7.50 -2.82 +40.98 -31.40/+19.19
LUC Lucara Diamond Corp. 0.49 - - 0.74 1.38 0.23 -2.94 0.0 +11.24 +67.80 +39.44 +43.48 -42.42/+27.27
DNG Dynacor Gold Mines Inc. 5.67 2.47% 2024-11-08M 25.0 11.29 1.76 1.07 0.21 -3.24 -1.05 +11.18 +11.18 +1.61 +74.46 -42.86/+6.00
CNC Canada Nickel Company Inc. 1.02 - - 0.92 2.31 0.18 0.0 -6.42 -12.07 +0.99 -26.62 +3.03 -12.75/+119.61
SMT Sierra Metals 0.83 - - 1.61 2.14 0.17 -1.19 +1.22 +23.88 +22.06 +5.06 +25.76 -44.58/+26.51
WEF Western Forest Products Inc. 0.46 - - 0.25 1.85 0.14 -7.14 -17.27 +2.82 +2.25 -10.78 -34.06 -10.99/+75.82
GEO Geodrill Limited 2.88 - 11.08 0.9 0.86 0.14 -0.69 +9.92 +10.77 +20.00 +39.13 +59.12 -47.22/+2.43
GDL Goodfellow Inc. 13.74 3.64% 2024-10-23S 32.5 9.14 0.6 1.10 0.12 +1.40 -3.24 -3.10 -2.69 -4.91 -1.15 -3.28/+16.89
SXP Supremex 4.12 3.99% 2024-09-05Q 37.4 9.11 731.6 1.26 0.1 -3.51 -0.24 +6.19 +8.71 +6.74 +1.98 -17.48/+10.19
TSL Tree Island Steel Ltd. 2.99 4.22% 2024-09-27Q 252.7 71 0.6 0.92 0.08 +8.33 -0.33 +17.25 +11.15 -2.92 +3.46 -17.06/+23.75
S Sherritt International 0.19 - - 0.13 1.50 0.08 0.0 0.0 -7.32 -9.52 -43.28 -51.90 -5.26/+110.53
CFX Canfor Pulp Products 0.94 - - 0.19 1.32 0.06 -5.05 +4.44 +5.62 +8.05 -36.05 -44.05 -14.89/+113.83
TI Titan Mining Corporation 0.29 - - -12.22 0.02 0.04 -9.23 -11.94 +37.21 +31.11 -15.71 -28.05 -32.20/+55.93
GSP Gensource Potash Corporation 0.09 - - 3.17 1.00 0.04 -5.56 -15.00 -15.00 -15.00 -15.00 -5.56 -29.41/+88.24
NPK Verde Agritech Plc Ordinary Shares 0.67 - - 0.93 1.54 0.04 -1.47 -2.90 +9.84 -6.94 -8.22 -46.83 -10.45/+194.03
WRX Western Resources Corp. 0.06 - 15 0.1 0.92 0.02 0.0 0.0 -14.29 +71.43 -33.33 -57.14 -66.67/+216.67
PUMA Puma Exploration Inc. 0.08 - - 0.87 1.52 0.01 -11.11 +33.33 +33.33 +45.45 -27.27 -36.00 -37.50/+68.75
NWX Newport Exploration Ltd. 0.09 22.22% 2024-05-23Q 94.4 4.25 3.39 1.13 0.01 -5.56 -29.17 -26.09 -32.00 -45.16 -67.92 -11.76/+223.53
WBE WestBond Enterprises Corporation 0.18 - - 0.84 0.68 0.01 +9.09 +9.09 +38.46 +44.00 +38.46 +63.64 -38.89/+11.11
KRN Karnalyte Resources Inc. 0.12 - - 1.16 1.58 0.01 -14.29 -11.11 -4.00 0.0 -20.00 -45.45 -8.33/+120.83
Communication Services
BCE Bce 39.49 10.10% 2024-12-16Q 185.6 18.11 2.2 0.44 36.03 -11.87 -13.11 -17.92 -17.78 -14.87 -25.66 -4.25/+42.25
T Telus Corporation 21.81 7.40% 2024-09-10Q 304.7 39.66 1.96 0.70 32.19 -0.41 -2.11 -5.22 -3.15 -0.91 -8.32 -8.14/+18.94
RCI.A Rogers Communications Inc. Class A Shares 53.42 3.74% 2024-12-09Q 70.6 18.88 2.52 0.46 28.38 -3.22 -5.45 -6.25 -6.26 -6.30 -8.68 -1.72/+21.58
RCI.B Rogers Communications Inc. Cl.B Nv 50.55 3.92% 2024-12-09Q 70.1 17.86 2.52 0.59 26.86 +0.42 -3.68 -8.52 -7.42 -6.49 -11.21 -3.72/+28.01
QBR.B Quebecor 32.78 3.88% 2024-08-23Q - 10.94 3.71 0.47 7.69 -5.23 -7.03 -4.57 -0.67 +6.91 +5.54 -15.07/+9.52
CCA Cogeco Communications 72.13 5.15% 2024-11-14Q 64.8 9.14 1.01 0.64 3.05 +4.16 +4.08 +7.59 +11.11 +26.10 +33.97 -29.60/+0.37
CGO Cogeco Inc. Sv 62.40 6.00% 2024-11-14Q 44.2 7.36 0.73 0.39 0.6 +3.95 +3.14 +12.70 +12.70 +14.94 +35.86 -28.49/+0.77
QTRH Quarterhill 1.59 - - 1.49 0.63 0.18 -1.24 -13.59 +1.27 -1.24 -3.64 +1.92 -6.29/+30.19
Y Yellow Pages Limited 10.40 9.59% 2024-08-26Q 40.4 4.29 2.38 0.88 0.14 +2.77 +6.01 +7.77 +10.52 +8.67 -6.31 -16.35/+16.15
ILLM illumin Holdings Inc. 1.87 - - 1.14 2.22 0.1 +11.98 +4.47 +15.43 +31.69 +16.15 +14.02 -27.81/+6.95
ZUM ZoomerMedia Limited 0.07 16.00% 2023-12-28Q - - 0.44 0.91 0.02 0.0 +150.00 +150.00 +150.00 +150.00 0.0 -66.67/+6.67
Consumer Cyclical
QSR Restaurant Brands International 94.67 3.39% 2024-12-20Q 58.4 17.24 6.86 0.87 30.65 -3.08 -2.84 +0.72 -2.17 -5.48 -0.13 -4.71/+18.43
MG Magna International 60.38 4.43% 2024-11-15Q 52.2 11.83 1.04 1.61 17.35 +3.14 +5.91 +10.48 +13.33 -5.82 -16.85 -14.23/+32.46
CCL.B CCL Industries 81.19 1.42% 2024-09-13Q 30.6 22.28 2.98 0.56 14.52 -0.81 -0.18 +0.42 +9.83 +14.79 +50.46 -34.94/+4.32
CTC Canadian Tire Corporation Limited 228.01 3.07% 2024-10-31Q - 33.38 2.24 0.55 12.68 0.0 -0.87 -1.08 +12.88 -5.00 -12.17 -12.08/+26.35
GIL Gildan Activewear [TSX] 68.53 1.67% 2024-11-21Q 33.5 20.68 4.43 1.60 11.14 -1.10 +4.55 +12.03 +19.72 +49.21 +46.62 -39.71/+2.36
CTC.A Canadian Tire 154.00 4.58% 2024-10-31Q - 33.38 2.24 1.35 8.57 +2.59 -3.11 -3.03 +3.00 +6.89 +9.76 -18.02/+5.84
ATZ Aritzia 45.60 - 50.01 5.72 1.84 5.12 0.0 -3.39 -3.74 +7.40 +32.21 +85.29 -49.82/+13.60
DOO BRP 68.81 1.06% 2024-09-27Q 21.9 20.81 9.04 2.30 5.02 -1.02 -14.40 -19.13 -24.57 -28.48 -29.08 -2.59/+52.99
BYD Boyd Group Services Inc. 217.42 0.28% 2024-09-27Q 23.0 59.66 4.17 1.00 4.67 +0.31 +2.56 +2.06 -1.17 -15.30 -10.86 -8.65/+49.37
LNR Linamar 59.32 1.71% 2024-08-23Q 15.1 5.98 0.64 1.42 3.65 +4.79 -8.26 -1.31 -5.30 -16.30 +0.88 -7.37/+24.48
TOY Spin Master Corp. Subordinate Voting Shares 31.25 1.56% 2024-12-27Q 119.2 45.43 1.65 1.85 3.23 +1.66 -4.23 +4.38 +4.45 +6.73 -8.38 -11.94/+17.82
WPK Winpak 49.62 0.24% 2024-10-01Q 3.8 15.88 1.66 0.22 3.13 -0.88 +6.25 +10.27 +7.52 +10.54 +28.48 -23.56/+1.65
RCH Richelieu Hardware 38.62 1.56% 2024-10-24Q 37.3 23.93 2.32 0.95 2.15 +4.49 -1.15 -1.78 +0.44 +0.03 -8.72 -6.01/+24.97
NFI NFI Group 16.06 - - 2.03 1.41 1.91 +3.01 -8.75 -13.70 -15.47 +8.29 +18.79 -32.19/+21.73
PET Pet Valu Holdings Ltd. 25.84 0.17% 2024-11-29Q 3.6 22.65 19.41 0.81 1.85 +2.74 -3.76 +1.14 +7.26 -9.52 -1.26 -8.75/+27.32
LNF Leons Furniture 26.97 2.97% 2024-09-09Q 32.8 13 1.79 0.79 1.84 -0.11 -7.64 -9.77 +0.52 +22.65 +53.15 -36.00/+13.61
TCL.A Transcontinental 17.16 5.24% 2024-10-03Q 84.9 13.25 0.8 0.96 1.49 -0.23 -2.72 +3.62 +8.26 +27.39 +67.41 -40.38/+5.36
MTY MTY Food Group 47.22 2.37% 2024-11-05Q 28.2 11.87 1.35 1.93 1.13 +3.96 +3.21 +11.68 +7.22 +0.08 -9.16 -14.34/+26.64
AW A&W Food Services of Canada 37.44 - - -7.55 0.9 -0.95 +2.58 +8.43 +11.76 +26.66 +20.58 -2.35/+11.40
MRE Martinrea International 11.02 1.81% 2024-09-27Q 11.0 6.14 0.55 2.06 0.85 +2.89 -4.01 -1.78 +4.65 -8.40 -12.05 -8.80/+32.40
CGX Cineplex 10.38 - 129.75 -46.45 2.73 0.66 +4.22 -0.19 -2.72 +7.45 +25.06 +10.43 -31.60/+7.51
PBL Pollard Banknote Limited 23.65 0.68% 2024-09-27Q 11.4 17.15 2.06 0.63 0.64 -0.38 -10.42 +1.28 +28.81 -29.06 -21.64 -24.10/+59.62
RAY.A Stingray Group 8.05 3.80% 2024-08-30Q - - 2.12 1.09 0.55 +4.01 +10.88 +8.05 +0.62 +8.05 +52.46 -39.38/+6.09
PZA Pizza Pizza 13.00 7.08% 2024-10-31M 96.9 13.69 1.47 0.90 0.43 -1.37 -3.85 +1.33 +0.70 -4.27 -6.54 -5.31/+16.08
BPF.UN Boston Pizza Royalties Income Fund 17.54 7.65% 2024-10-21M 109.1 11.6 1.17 1.55 0.38 +0.69 -1.90 0.0 +4.65 +10.31 +14.64 -14.48/+3.19
ACQ Autocanada 14.54 - - 0.7 2.54 0.34 -3.32 -8.26 -1.16 -20.94 -30.63 -29.07 -5.43/+88.72
RPI.UN Richards Packaging Income Fund 30.00 4.40% 2024-10-31M 38.7 12.1 2.71 0.48 0.33 -1.64 -6.04 0.0 -6.19 -2.76 -12.87 -8.13/+19.57
XTC Exco Technologies Limited 8.47 4.97% 2024-09-13Q 52.6 10.43 0.86 1.13 0.33 +0.47 +4.57 +2.67 +12.63 +8.45 +17.64 -17.36/+3.90
GH Gamehost 10.48 4.58% 2024-10-31M 49.5 10.65 2.03 1.44 0.22 +0.77 -0.76 -0.19 -0.19 +1.75 +16.32 -15.08/+2.86
WILD WildBrain 1.06 - - 3.11 0.87 0.22 -0.93 -11.67 -23.47 -28.38 +7.07 -15.20 -27.36/+45.28
DII.B Dorel Industries 5.55 - - 0.61 2.97 0.18 +0.91 -1.77 -13.01 -18.38 -3.48 +3.54 -22.16/+38.56
KEG.UN Keg Royalties Income Fund 15.07 7.53% 2024-10-21M 47.9 33.3 1.86 1.36 0.17 -0.92 -1.82 +0.94 +2.94 +2.87 +12.55 -14.40/+5.84
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.63 - 6.75 0.46 3.34 0.13 -0.75 +0.38 +7.35 +16.89 +10.04 +14.85 -22.05/+17.87
BOS AirBoss of America 4.14 3.49% 2024-09-27Q - - 0.61 2.02 0.11 -2.82 -18.50 -24.93 -7.38 -31.46 +6.15 -11.84/+52.42
SRV.UN Sir Royalty Income Fund 12.65 8.98% 2024-10-21M 46.7 3.6 1.89 2.46 0.11 -1.02 -0.78 +4.20 +1.20 -4.53 -22.39 -9.88/+34.39
FOOD Goodfood Market Corp. 0.39 - - -1.17 -0.33 0.03 +16.67 +45.28 +42.59 +37.50 +16.67 +1.32 -48.05/+12.99
CJR.B Corus Entertainment 0.12 - - 0.07 2.03 0.02 0.0 -28.12 -11.54 0.0 -77.00 -80.17 -13.04/+821.74
Consumer Defensive
ATD Alimentation Couche-Tard 77.03 0.91% 2024-09-13Q 18.5 20.29 3.88 0.89 73.02 +5.46 +6.59 +2.71 -3.58 +1.77 -2.06 -7.43/+13.29
L Loblaw 185.51 1.10% 2024-09-13Q 30.7 28.11 5.05 0.14 56.65 +4.57 +4.57 +2.79 +12.45 +18.83 +52.92 -37.03/+0.39
DOL Dollarama 151.00 0.25% 2024-10-04Q 9.6 38.7 35.51 0.55 42.55 +3.08 +4.84 +13.13 +18.84 +27.62 +52.73 -40.44/+0.94
WN George Weston Ltd. 233.11 1.40% 2024-09-13Q 47.2 25.81 4.8 0.40 30.79 +4.82 +4.77 +3.23 +12.52 +22.69 +41.04 -33.51/+0.39
MRU Metro 85.74 1.28% 2024-10-24Q 26.8 20.93 2.79 0.07 19.09 +3.41 +1.95 -0.83 +7.51 +15.74 +15.04 -23.69/+1.73
TPX.B Molson Coors Canada 83.09 3.02% 2024-08-30Q 57.5 10.39 0.87 0.78 16.22 +8.71 +10.64 +12.62 +15.08 +3.49 +1.65 -21.72/+12.00
SAP Saputo 26.71 2.84% 2024-09-10Q 164.8 42.49 1.57 0.30 11.33 -0.56 -7.00 -9.27 -12.83 -1.98 -2.34 -5.35/+20.37
EMP.A Empire Company Ltd. Cl.A Nv 41.14 1.94% 2024-10-15Q 29.2 11.23 1.88 0.49 9.95 +2.90 -0.10 +3.97 +12.40 +25.27 +1.51 -23.55/+2.09
PRMW Primo Water Corporation 33.57 1.46% 2024-11-05 - 15.67 2.69 1.20 5.38 -9.32 -5.57 +3.04 +13.49 +15.92 +65.45 -43.28/+15.46
PBH Premium Brands Holdings Corporation 76.55 4.47% 2024-12-31Q 220.8 25.19 1.9 0.96 3.42 -11.33 -18.56 -16.11 -11.04 -14.12 -17.12 -1.15/+27.08
MFI Maple Leaf Foods 22.56 3.92% 2024-09-06Q 883.4 249.67 1.76 0.42 2.78 +5.72 +0.76 +3.11 -1.01 -4.53 -12.86 -6.69/+22.12
NWC The North West Company 54.96 2.88% 2024-09-27Q 57.0 20.31 3.7 0.61 2.62 +3.60 +4.25 +6.37 +27.49 +41.87 +51.70 -36.74/+1.44
JWEL Jamieson Wellness Inc. 35.62 2.49% 2024-08-30Q 102.1 38.13 3.16 0.64 1.48 +8.20 +1.22 +7.84 +12.83 +33.06 +29.86 -32.68/+0.65
LAS.A Lassonde Industries 190.99 2.09% 2024-08-20Q 26.6 11.67 1.21 -0.16 1.3 +8.55 +8.91 +12.20 +13.54 +23.98 +38.73 -33.50/+0.01
SOY SunOpta 10.23 - - 5.43 2.06 1.2 +7.23 +15.72 +13.16 +25.21 +28.20 +67.70 -48.88/+1.66
RSI Rogers Sugar 5.63 6.37% 2024-09-27Q 83.4 15.27 1.73 0.56 0.72 +0.72 -2.26 -1.92 +0.54 -2.60 +8.27 -9.06/+6.22
KPT KP Tissue 8.29 8.73% 2024-09-27Q 120.6 13.52 9.04 0.31 0.65 +1.10 +0.12 -2.59 -2.47 +0.12 -14.45 -3.62/+19.06
HLF High Liner 13.37 4.55% 2024-08-30Q 31.4 6.42 0.76 0.87 0.4 +2.37 -1.91 +2.06 0.0 +1.44 +28.81 -24.08/+4.34
CSW.A Corby Spirit and Wine Limited 12.42 7.01% 2024-09-11Q 103.7 13.01 1.92 0.26 0.35 -2.44 -3.04 -4.53 +0.24 -5.62 -7.04 -1.77/+16.59
CSW.B Corby Spirit and Wine Limited 12.27 7.12% 2024-09-11Q 116.5 13.01 1.92 0.47 0.35 -0.16 +0.16 -0.08 +1.57 -0.57 -1.84 -7.09/+7.50
ADW.A Andrew Peller 3.97 6.10% 2024-09-27Q - - 0.73 0.72 0.17 +1.02 -10.18 +0.76 -2.70 +2.58 -5.70 -7.56/+24.69
SECU SSC Security Services Corp. 2.60 4.67% 2024-09-27Q 607.0 85.67 0.74 0.85 0.05 +0.78 +2.36 0.0 +4.84 -1.89 +7.00 -13.46/+12.69
SWP Swiss Water Decaffeinated Coffee 4.10 - - 0.69 1.77 0.04 +7.89 +2.50 +14.85 +14.85 +10.81 +60.78 -41.46/+4.63
ETF
WMT Walmart CDR 36.93 0.98% 2024-12-13Q 18.9 43.9 7.98 0.63 296.85 +3.21 +5.91 +5.12 +24.64 0.0 0.0 -40.54/+0.51
MSFT Microsoft CDR 30.87 0.78% 2024-11-21Q 2.0 36.05 10.99 0.74 229.51 +2.76 +1.28 -2.34 +3.24 +0.92 +12.54 -14.16/+11.69
PFE Pfizer CDR 12.46 6.27% 2024-07-26Q 102.8 74.22 1.69 0.50 70.61 -4.74 -8.04 -8.45 -6.53 -5.10 -10.62 -5.06/+18.62
UNH UnitedHealth Group CDR 29.43 1.36% 2024-09-16Q 2.6 25.38 5.89 0.33 27.18 +8.56 +2.79 +3.48 +10.02 +19.25 0.0 -28.54/+-1.19
CRM Salesforce CDR 25.67 0.50% 2024-09-18Q 2.2 74.0 5.16 1.34 24.54 +9.37 +11.90 +26.27 +27.02 0.0 0.0 -34.48/+-0.19
COST Costco CDR 43.78 0.49% 2024-11-01Q 1.3 64.54 17.14 1.05 19.4 +7.38 +5.90 +2.48 +10.22 +19.13 +61.13 -39.61/+-1.85
VFV Vanguard S&P 500 Index ETF 148.07 0.98% 2024-09-27Q - 22.18 3.82 0.75 19.39 +4.36 +4.32 +8.98 +13.71 +16.78 +36.95 -28.07/+0.29
MCDS McDonalds CDR 26.20 2.36% 2024-12-02Q 5.4 25.49 -43.82 0.95 18.79 +1.67 -2.02 +0.69 +11.02 0.0 0.0 -18.02/+6.41
ZSP BMO S&P 500 Index ETF 91.24 0.98% 2024-09-27Q - 22.75 4.07 0.75 17.46 +4.47 +4.35 +9.00 +13.72 +16.84 +36.89 -28.10/+-0.72
XIU iShares S&P/TSX 60 Index ETF 37.61 2.73% 2024-08-30Q - 13.88 1.37 0.95 15.04 +2.28 +1.37 +5.11 +10.68 +10.88 +25.12 -20.82/+0.48
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.51 2.49% 2024-09-24Q - 14.02 1.39 0.99 13.58 +2.12 +1.31 +4.66 +10.95 +10.98 +26.27 -21.49/+0.43
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 79.55 0.54% 2024-09-12Q - 9.81 1.3 2.15 11.57 +7.33 +7.98 +18.82 +29.31 +31.95 +79.17 -45.08/+0.60
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 62.58 0.99% 2024-06-25S - 18.93 3.26 1.02 11.5 +4.67 +3.05 +6.50 +11.97 +14.18 +34.21 -26.69/+0.23
VUN Vanguard U.S. Total Market Index ETF 112.16 0.93% 2024-09-27Q - 20.25 0.01 0.79 10.6 +4.75 +4.82 +9.63 +14.31 +16.97 +37.55 -28.36/+-0.75
ZAG BMO Aggregate Bond Index ETF 13.96 3.45% 2024-10-30M - - - 0.24 10.42 +1.01 +0.94 -0.92 +0.72 +4.49 +6.65 -6.30/+1.29
XEF iShares Core MSCI EAFE IMI Index ETF 38.18 2.57% 2024-06-25S - 37.74 2.26 0.74 9.12 -0.50 -2.65 -0.65 +3.82 +0.63 +15.98 -14.41/+3.40
ZCN BMO S&P/TSX Capped Composite Index ETF 33.16 2.77% 2024-09-27Q - 13.7 1.39 1.01 8.72 +2.13 +1.28 +4.70 +11.09 +10.98 +25.94 -21.29/+0.51
ZEA BMO MSCI EAFE Index ETF 23.17 2.74% 2024-09-27Q - 18.62 1.52 0.73 8.67 -0.47 -2.73 -1.28 +3.21 +0.74 +15.56 -14.24/+3.88
VCN Vanguard FTSE Canada All Cap Index ETF 50.64 2.05% 2024-09-20Q - 12.85 1.35 1.01 8.13 +2.18 +1.50 +5.04 +11.32 +11.27 +26.54 -21.64/+0.41
XUS iShares Core S&P 500 Index ETF 51.87 0.96% 2023-12-29S - 22.83 4.08 0.76 8.12 +4.49 +4.35 +9.27 +13.97 -41.55 -31.58 -28.04/+0.25
XBB iShares Core Canadian Universe Bond Index ETF 28.50 3.20% 2024-10-28M 90.3 28.22 - 0.25 7.94 +1.21 +0.88 -0.70 +0.74 +4.59 +6.74 -6.49/+1.12
SOBO South Bow Corporation 32.86 8.44% 2024-12-31Q - - 1.7 6.82 -4.78 +2.43 0.0 0.0 0.0 0.0 -15.09/+9.89
CSAV CI High Interest Savings ETF 50.09 4.27% 2024-10-25M - - - 0.00 6.76 +0.07 -0.07 -0.07 -0.03 -0.07 -0.09 -0.19/+0.29
VGRO Vanguard Growth ETF Portfolio 37.43 1.74% 2024-10-01Q - 6.02 0.01 0.71 6.14 +2.38 +1.68 +4.76 +9.03 +9.93 +23.49 -19.64/+0.00
VEQT Vanguard All-Equity ETF Portfolio 45.65 1.47% 2023-12-28A - 17.94 2.35 0.82 5.61 +2.77 +2.03 +6.51 +11.45 +12.63 +28.81 -23.13/+0.18
CASH Global X (Horizons) High Interest Savings ETF 50.06 4.38% 2024-10-31M - - - 0.00 5.42 +0.08 -0.02 -0.04 -0.02 -0.04 -0.06 -0.16/+0.30
XEQT iShares Core Equity ETF Portfolio 33.75 1.80% 2024-09-24Q - 18.17 0.84 0.82 5.41 +2.58 +1.84 +5.73 +10.55 +10.84 +28.13 -22.76/+0.06
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.25 3.19% 2024-11-01M - - - 0.25 5.23 +1.17 +0.87 -0.81 +0.65 +4.54 +6.65 -6.45/+1.20
VIU Vanguard FTSE Developed All Cap ex North America I 34.64 2.53% 2024-09-20Q - 21.08 1.47 0.76 4.68 -0.47 -2.67 -1.17 +2.97 -0.26 +14.82 -13.65/+3.72
HXS Horizons S&P 500 Index ETF 85.39 - - - 0.75 4.46 +4.35 +4.30 +9.22 +13.93 +17.41 +38.28 -28.83/+-0.71
HXT Horizons S&P/TSX 60 Index ETF 64.25 - - - 0.96 4.09 +2.20 +1.35 +5.10 +11.56 +12.67 +29.32 -23.37/+0.49
ZLB BMO Low Volatility Canadian Equity ETF 48.19 2.32% 2024-09-27Q - 17.07 1.64 0.75 3.99 +0.71 +0.33 -0.62 +6.08 +9.35 +19.73 -16.95/+1.68
ZEB BMO Equal Weight Banks Index ETF 41.70 4.03% 2024-10-30M - 12.67 1.29 1.03 3.98 +2.11 +2.71 +4.41 +15.67 +14.47 +34.34 -26.26/+0.07
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 97.11 1.04% 2024-09-27Q - 22.18 3.82 1.02 3.73 +4.67 +3.03 +6.24 +11.83 +14.17 +34.26 -26.70/+-0.25
QUU Mackenzie US Large Cap Equity Index ETF 240.16 0.98% 2024-09-23Q - 22.89 4.18 0.74 3.52 +4.63 +4.59 +9.42 +14.34 +17.50 +37.84 -28.31/+0.03
CEE Centamin plc 3.00 3.00% 2024-08-30 - 29.66 1.69 0.84 3.48 +7.91 +10.70 +7.14 +45.63 +40.19 +111.27 -54.00/+6.00
ZFL BMO Long Federal Bond Index ETF 13.36 3.22% 2024-10-30M - - - 0.34 3.48 +2.53 +2.61 -2.12 -0.30 +6.71 +8.18 -9.28/+5.54
XUU iShares Core S&P U.S. Total Market Index ETF 61.78 0.96% 2024-09-24Q - 20.58 0.01 0.78 3.33 +4.73 +4.73 +9.50 +14.43 +16.96 +37.53 -28.33/+0.19
ZST BMO Ultra Short-Term Bond ETF 48.98 4.92% 2024-10-30M - - - 0.02 3.28 +0.09 0.0 +0.04 +0.14 +0.31 +0.51 -0.65/+0.20
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.61 1.53% 2024-06-25S - 29.89 1.54 0.61 3.23 +0.05 -2.44 +6.19 +7.41 +7.78 +16.94 -17.86/+4.03
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.69 3.97% 2024-10-31M - 11.27 1.19 0.92 3.21 +2.16 +0.89 +4.35 +10.87 +11.04 +24.82 -20.83/+0.46
XQQ iShares NASDAQ 100 Index ETF 53.11 0.30% 2024-06-25S - 30.66 6.25 0.97 3.21 +5.42 +4.06 +8.01 +13.85 -61.47 -55.20 -27.31/+0.02
VBAL Vanguard Balanced ETF Portfolio 33.31 1.92% 2024-10-01Q - 17.96 2.35 0.58 3.21 +1.99 +1.34 +3.10 +6.63 +8.29 +18.75 -16.24/+0.57
ZWB BMO Covered Call Canadian Banks ETF Units 19.74 6.69% 2024-10-30M - 12.68 1.28 1.00 3.18 +1.91 +2.07 +3.03 +11.09 +8.88 +21.40 -18.49/+0.05
TEC TD Global Technology Leaders Index ETF CAD Units 43.74 0.08% 2024-09-27Q - 32.92 8.33 0.77 3.17 +5.30 +5.88 +11.61 +17.33 +20.90 +43.98 -32.78/+-0.27
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.13 3.82% 2024-10-30M - - - 0.14 3.11 +0.78 0.0 -0.38 +1.06 +4.92 +8.30 -11.42/+0.83
PSA Purpose High Interest Savings ETF Units 50.06 4.87% 2024-10-29M - - - -0.00 3.09 +0.07 -0.07 -0.09 -0.03 -0.09 -0.07 -0.13/+0.31
TPU TD U.S. Equity Index ETF 47.33 0.96% 2024-09-27Q - 22.05 3.91 0.74 3.03 +4.63 +4.59 +9.55 +14.26 +17.32 +37.77 -28.56/+-0.81
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.71 4.12% 2024-10-24M - - - 0.38 2.99 +0.79 -1.40 -2.98 -0.63 +2.33 +6.09 -7.01/+3.38
ZUE BMO S&P 500 Hedged to CAD Index ETF 82.83 1.03% 2024-09-27Q - 22.66 4.04 1.02 2.95 +4.66 +3.06 +6.33 +11.75 +14.19 +34.14 -26.66/+0.18
XAW iShares Core MSCI All Country World ex Canada 44.86 1.45% 2024-06-25S - 22.07 2.76 0.75 2.84 +2.98 +2.09 +6.63 +10.68 +11.51 +29.21 -23.56/+-0.02
XGRO iShares Core Growth ETF Portfolio 30.40 2.05% 2024-09-24Q - 18.17 0.84 0.70 2.76 +2.25 +1.57 +4.25 +8.46 +9.47 +23.63 -19.77/+0.03
PMIF PIMCO Monthly Income Fund (Canada) 18.12 6.99% 2024-10-23M - 13.04 1.28 0.33 2.74 +0.95 -0.88 -1.52 -0.49 +0.67 +3.13 -3.31/+1.99
ZMMK BMO Money Market Fund 49.98 4.87% 2024-10-30M - - - 0.01 2.66 +0.11 -0.01 -0.01 +0.04 +0.01 +0.01 -0.23/+0.25
XSB iShares Core Canadian Short Term Bond Index ETF 26.73 3.02% 2024-10-28M - - - 0.06 2.65 +0.19 -0.11 -0.52 +0.49 +2.85 +4.29 -4.34/+0.75
ZCS BMO Short Corporate Bond Index ETF 13.87 3.29% 2024-10-30M - - - 0.15 2.62 +0.36 +0.22 +0.14 +1.24 +3.66 +6.37 -6.20/+0.29
NUBF NBI Unconstrained Fixed Income ETF 21.13 4.55% 2024-10-24M - 7.25 1.35 0.27 2.5 -0.33 -1.35 -1.81 -1.17 +0.09 +3.33 -7.26/+2.56
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.11 1.90% 2024-09-20Q - 34.68 1.38 0.56 2.18 +0.10 -1.78 +7.68 +8.82 +9.52 +19.82 -19.28/+3.76
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 147.70 0.26% 2023-12-27A - 31.79 6.94 0.99 2.18 +5.42 +4.04 +8.05 +13.72 +15.76 +34.41 -27.32/+0.02
TTP TD Canadian Equity Index ETF 28.30 2.54% 2024-09-27Q - 0.02 0 1.02 2.18 +1.98 +1.25 +4.70 +11.11 +11.02 +26.11 -21.38/+0.46
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 64.30 1.40% 2024-09-27Q - 21.44 0.22 0.75 2.17 +2.93 +2.11 +6.56 +10.73 +11.55 +29.51 -23.62/+-0.02
VCE Vanguard FTSE Canada Index ETF 54.46 2.24% 2024-09-20Q - 12.69 1.41 0.97 2.04 +2.31 +1.60 +4.83 +11.26 +11.30 +26.47 -21.56/+0.17
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.92 2.16% 2024-06-25S - 28.29 1.74 0.60 1.91 -0.07 -2.22 +5.87 +6.21 +6.44 +17.75 -17.71/+3.44
ZWU BMO Covered Call Utilities ETF 10.94 7.68% 2024-10-30M - 14.65 1.13 0.73 1.9 +0.18 -1.00 -2.15 +1.86 +5.29 +9.62 -11.61/+4.39
ZLU BMO Low Volatility US Equity ETF 55.65 2.00% 2024-09-27Q - 20.83 2.87 0.50 1.89 +1.70 +1.11 +1.64 +5.84 +11.26 +21.56 -18.19/+0.97
VGG Vanguard U.S. Dividend Appreciation Index ETF 96.18 0.96% 2024-09-27Q - - 4.38 0.62 1.88 +3.85 +2.72 +6.11 +10.73 +14.02 +28.76 -23.32/+0.35
HSAV Horizons Cash Maximizer ETF 113.83 - - - 0.00 1.86 +0.03 +0.27 +0.73 +1.00 +1.95 +4.24 -4.58/+0.04
XCB iShares Canadian Corporate Bond Index ETF 20.18 3.95% 2024-10-28M 68.1 17.25 - 0.35 1.84 +0.98 +0.67 +0.02 +1.43 +4.21 +7.83 -7.51/+0.32
TDB TD Canadian Aggregate Bond Index ETF 13.15 4.12% 2024-10-30M - 3.07 0.27 0.20 1.81 +1.08 +0.61 -1.13 +0.38 +3.87 +5.37 -5.32/+1.44
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.38 4.34% 2024-10-28M - 11.86 1.52 0.84 1.77 +2.95 +1.50 +4.01 +11.28 +11.61 +24.15 -20.61/+0.23
XDV iShares Canadian Select Dividend Index ETF 31.81 4.38% 2024-10-28M - 14.28 1.21 0.91 1.75 +1.76 +1.14 +3.89 +12.40 +14.38 +23.97 -19.87/+0.53
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.69 4.96% 2024-10-28M - 12.45 1.15 1.07 1.74 +1.32 -0.22 +2.86 +8.29 +7.45 +17.98 -15.85/+1.84
ASTL Algoma Steel Group Inc. 16.18 1.72% 2024-11-27Q 28.8 33.98 1.15 1.96 1.68 +9.92 +17.59 +15.74 +29.54 +49.81 +59.25 -43.39/+4.02
TPE TD International Equity Index ETF 22.40 2.39% 2024-09-27Q - 21.24 1.8 0.71 1.67 -0.75 -2.86 -1.28 +3.32 +0.90 +15.70 -14.33/+4.06
ZWC BMO Canadian High Dividend Covered Call ETF 18.35 6.55% 2024-10-30M - 13.53 1.28 0.91 1.67 +1.49 +0.33 +1.83 +6.84 +4.86 +13.48 -12.70/+1.14
XFN iShares S&P/TSX Capped Financials Index ETF 59.13 3.26% 2024-10-28M - 13.25 1.18 1.03 1.66 +3.01 +3.61 +6.89 +17.51 +17.79 +37.22 -27.96/+0.32
XBAL iShares Core Balanced ETF Portfolio 30.30 2.39% 2024-09-24Q - 18.17 0.84 0.59 1.66 +1.99 +1.34 +2.96 +6.43 +8.14 +18.96 -16.44/+-0.07
QCN Mackenzie Canadian Equity Index ETF 151.04 2.87% 2024-09-23Q - 13.3 1.34 1.01 1.61 +2.01 +1.36 +4.73 +11.19 +10.89 +25.68 -21.64/+0.24
XGD iShares S&P/TSX Global Gold Index ETF 23.21 0.85% 2024-06-25S - 10.69 0.97 0.85 1.52 -1.96 -1.78 -2.15 +8.76 +13.44 +42.83 -35.67/+12.71
XFH iShares Core MSCI EAFE IMI Index ETF 32.09 2.80% 2024-06-25S - 30.76 2.97 0.82 1.5 +0.34 -1.62 +1.39 +4.53 -1.50 +15.27 -13.84/+2.59
XEG iShares S&P/TSX Capped Energy Index ETF 17.73 2.98% 2024-09-24Q - 8.4 1.5 1.75 1.49 +2.69 -4.86 +6.58 -0.76 -6.76 +6.20 -16.44/+11.53
XRE iShares S&P/TSX Capped REIT Index ETF 16.02 4.76% 2024-10-28M - 41.41 0.56 1.23 1.48 +0.72 -4.44 -10.62 +1.33 +5.50 +10.06 -11.17/+12.01
ZCM BMO Mid Corporate Bond Index ETF 15.52 3.87% 2024-10-30M - - - 0.33 1.44 +1.04 +0.58 -0.26 +1.37 +5.22 +9.60 -8.96/+0.77
XSH iShares Core Canadian Short Term Corporate Bond 18.99 3.61% 2024-10-28M 92.6 25.66 - 0.16 1.41 +0.42 +0.21 0.0 +1.17 +3.43 +5.97 -5.79/+0.32
BTCC.B Purpose Bitcoin ETF 15.16 - - - 2.08 1.4 +10.45 +22.99 +31.41 +27.65 +28.08 +104.38 -55.09/+-0.20
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.31 8.52% 2024-10-31M - 28.99 6.31 0.68 1.4 -0.06 -4.75 -5.94 -3.37 -0.42 +11.46 -11.61/+7.64
XGB iShares Core Canadian Government Bond Index ETF 19.56 2.92% 2024-10-28M 116.8 39.92 - 0.19 1.38 +1.24 +0.88 -1.06 +0.51 +4.60 +6.30 -6.13/+1.43
PRL Propel Holdings Inc. 39.74 1.51% 2024-11-15Q 39.0 27.95 8.38 1.75 1.37 +12.42 +18.80 +46.37 +55.60 +42.44 +364.25 -79.84/+0.86
HISA High Interest Savings Account Fund 50.08 4.33% 2024-10-29M - - - -0.00 1.35 +0.10 -0.04 -0.06 0.0 -0.06 0.0 -0.16/+0.30
ZPR BMO Laddered Preferred Share Index ETF 10.35 5.21% 2024-10-30M - 5.33 0.47 0.81 1.33 -0.81 -1.57 -1.66 +0.63 +0.78 +19.73 -16.96/+2.56
EQL Invesco S&P 500 Equal Weight Index ETF 38.89 1.25% 2024-09-27Q - 18.88 2.54 0.93 1.32 +4.01 +3.40 +7.55 +11.95 +12.63 +31.61 -24.84/+-0.05
CGL iShares Gold Bullion ETF 21.29 - - - 0.22 1.25 -1.84 +1.14 +3.85 +10.31 +13.00 +37.09 -27.05/+3.99
CMR iShares Premium Money Market ETF Common Class 50.08 4.80% 2024-10-28M 586.2 122.15 - -0.00 1.24 +0.08 -0.05 -0.06 -0.04 -0.06 -0.12 -0.16/+0.36
QBTC.U The Bitcoin Fund 75.00 - - - 2.37 1.22 +10.44 +22.89 +29.31 +28.76 +21.36 +96.75 -54.52/+0.00
XLB iShares Core Canadian Long Term Bond Index ETF 19.85 3.76% 2024-10-28M 75.5 20.05 - 0.50 1.17 +2.74 +2.80 -0.80 +1.17 +6.38 +9.01 -9.27/+3.32
XWD iShares MSCI World Index ETF 95.60 1.14% 2024-06-25S - 22.35 3.82 0.75 1.12 +3.04 +2.31 +6.53 +11.20 +12.21 +30.82 -24.49/+-0.25
ZDV BMO Canadian Dividend ETF 22.51 3.82% 2024-10-30M - 13.27 1.26 1.01 1.12 +1.72 +1.03 +3.11 +9.80 +9.22 +22.67 -19.32/+1.16
FIE iShares Canadian Financial Monthly Income ETF 8.12 5.90% 2024-10-28M - 13.25 1.23 0.99 1.1 +2.33 +2.01 +4.50 +12.47 +12.78 +28.89 -22.91/+0.37
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 105.16 0.76% 2024-09-27Q - 20.62 0.01 1.07 1.09 +5.08 +3.45 +6.97 +12.42 +14.47 +34.91 -27.02/+-0.39
ZEM BMO MSCI Emerging Markets Index ETF 22.58 2.38% 2023-12-27A - 31.88 1.8 0.57 1.09 +0.76 -1.95 +7.01 +7.52 +8.35 +17.73 -18.91/+3.54
CBIL Horizons 0-3 Month T-Bill ETF 50.01 4.46% 2024-10-31M - - - 0.00 1.08 +0.08 -0.02 -0.06 -0.02 -0.04 -0.19 -0.18/+0.36
ZJK BMO High Yield US Corporate Bond Index ETF 18.98 5.74% 2024-10-30M - - 1.78 0.36 1.07 +1.01 +1.44 +2.37 +3.60 +5.39 +8.89 -8.64/+-0.47
MUB Mackenzie Unconstrained Bond ETF 18.52 5.11% 2024-11-01M - 17.25 2.43 0.21 1.05 +0.49 0.0 -0.70 +0.71 +2.72 +4.99 -5.40/+2.00
ZWH BMO US High Dividend Covered Call ETF 25.05 4.82% 2024-10-30M - 19.17 3.23 0.74 1.05 +1.77 +0.16 +4.38 +7.42 +7.51 +17.17 -15.45/+1.24
ZNQ BMO Nasdaq 100 Equity Index ETF 95.12 0.26% 2023-12-27A - 31.8 6.94 0.68 1.05 +5.16 +5.33 +10.84 +15.69 +18.53 +37.36 -28.73/+-0.46
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.78 2.16% 2024-09-27Q - - - 0.78 1.03 -1.78 -5.10 -4.43 -3.28 -6.20 +10.83 -9.00/+9.70
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.64 14.07% 2024-10-31M - 11.93 1.05 1.07 1.02 +2.74 +1.39 +2.38 +9.17 +5.63 +10.66 -10.79/+0.27
DMEU Desjardins American Equity Index ETF 24.04 0.70% 2024-09-20Q - - - -0.15 1.01 +4.48 +4.52 +9.57 +14.48 +17.79 0.0 -18.64/+0.12
ZUQ BMO MSCI USA High Quality Index ETF 89.09 0.63% 2024-09-27Q - 26.15 9.47 0.66 1.0 +3.97 +2.60 +6.94 +10.95 +15.82 +37.06 -28.36/+-0.65
HPR Horizons Active Preferred Share ETF Class E Units 8.82 4.38% 2024-10-31M - 8.39 0.39 0.82 1.0 -1.12 -1.73 -1.84 +0.11 +1.50 +22.33 -18.71/+2.72
CPD iShares S&P/TSX Canadian Preferred Share Index 12.06 5.30% 2024-10-28M 213.0 8.81 0.82 0.77 0.99 -0.82 -1.55 -2.51 -0.08 +1.52 +18.24 -15.84/+2.94
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.20 3.00% 2024-11-01M - - - 0.07 0.98 +0.13 -0.17 -0.56 +0.43 +2.79 +4.46 -4.27/+0.86
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.36 6.11% 2024-10-30M - - 1.78 0.60 0.98 +1.38 +0.13 -0.31 +1.75 +2.85 +6.72 -7.18/+1.81
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.58 3.58% 2024-10-28M - 0 0 1.05 0.98 +1.41 +1.19 +4.81 +12.21 +15.07 +27.90 -22.14/+0.79
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.70 3.06% 2024-11-01M - - - 0.21 0.97 +0.70 -1.27 -3.38 -1.32 +2.02 +3.88 -4.10/+3.78
HXQ Horizons NASDAQ-100 Index ETF 84.05 - 30.65 6.36 0.70 0.97 +5.10 +5.29 +10.77 +15.61 +18.55 +37.63 -29.19/+-0.39
HBNK Horizons Equal Weight Banks Index ETF 24.79 4.22% 2024-10-31M - 12.03 1.16 1.47 0.95 +2.10 +2.65 +4.42 +15.73 +14.50 +34.44 -26.22/+0.32
QQC.F Invesco QQQ Index ETF 167.30 0.52% 2024-09-27Q - 31.03 6.67 0.97 0.93 +5.29 +4.03 +7.87 +13.64 +15.59 +34.23 -27.16/+0.02
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.99 3.55% 2024-11-01M - - - 0.16 0.92 +0.33 +0.04 -0.12 +0.99 +3.18 +5.68 -5.54/+0.58
TGED TD Active Global Enhanced Dividend ETF 27.33 3.00% 2024-10-30M - 25.48 5.48 0.67 0.92 +5.01 +3.88 +9.10 +14.21 +15.05 +37.47 -28.91/+-0.80
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.60 2.68% 2024-09-27Q - - 1.53 0.80 0.9 +0.14 -1.99 +0.37 +3.75 -1.27 +14.91 -13.72/+3.58
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.12 2.07% 2024-09-30Q - 8.57 1.08 0.95 0.85 +1.02 -1.22 +2.86 +5.27 +3.63 +16.24 -14.87/+1.48
ZGQ BMO MSCI All Country World High Quality Index ETF 70.68 0.99% 2024-09-27Q - 26.37 9.24 0.61 0.84 +2.42 +0.58 +4.94 +7.78 +11.66 +32.01 -25.34/+0.24
ZBK BMO Equal Weight US Banks Index ETF 37.65 2.06% 2024-09-27Q - 7.62 0.92 1.28 0.83 +8.35 +10.80 +20.79 +22.56 +25.21 +70.52 -41.99/+2.95
FCUV Fidelity U.S. Value ETF 19.83 1.12% 2024-09-26Q - 11.52 1.94 0.86 0.83 +4.53 +5.25 +12.10 +14.82 +11.59 +39.84 -29.40/+0.81
PDC Invesco Canadian Dividend Index ETF 34.45 4.36% 2024-10-30M - 13.58 1.32 0.94 0.82 +1.86 +0.67 +3.48 +10.56 +9.78 +22.08 -18.66/+0.87
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.19 0.90% 2024-06-25S - 8.44 1.72 1.34 0.82 +8.61 +7.34 +9.82 +15.22 +16.06 +38.79 -28.88/+0.11
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 66.09 1.23% 2024-09-27Q - 21.51 4.38 0.87 0.78 +4.10 +1.51 +3.44 +8.84 +11.49 +26.29 -21.82/+-0.29
XFR iShares Floating Rate Index ETF 20.05 5.07% 2024-10-28M 308.2 60.76 - 0.02 0.78 +0.02 -0.20 -0.25 -0.20 -0.40 -0.50 -0.10/+0.75
WSRI Wealthsimple North America Socially Responsible In 44.48 1.30% 2024-09-23Q - 18.24 2.78 0.78 0.77 +1.99 +1.18 +3.15 +8.94 +9.83 +27.74 -24.69/+0.81
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.40 4.26% 2024-10-31M - 12.66 1.29 1.38 0.77 +1.76 +2.27 +4.08 +15.82 +13.72 +33.43 -25.57/+0.15
MNY Purpose Cash Management Fund 100.14 4.96% 2024-10-29M - - - -0.00 0.76 +0.08 -0.07 -0.09 -0.03 -0.09 -0.05 -4.79/+0.30
ZDB BMO Discount Bond Index ETF 15.13 2.39% 2024-10-30M - - - 0.27 0.75 +1.07 +0.80 -0.85 +0.90 +4.92 +7.46 -7.27/+1.12
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.37 3.54% 2024-11-01M - 28.46 3.13 0.21 0.75 +0.83 +0.62 -0.67 +1.15 +5.21 +9.87 -6.71/+1.08
FCUQ Fidelity U.S. High Quality Index ETF 64.76 0.78% 2024-09-26Q - 18.5 6.67 0.65 0.74 +4.08 +3.52 +9.32 +12.53 +18.39 +34.92 -27.18/+-0.65
DXG Dynamic Active Global Dividend ETF 67.89 0.37% 2023-12-28A - 41.86 8.26 0.52 0.74 +5.90 +4.37 +11.83 +17.50 +14.35 +41.20 -31.12/+-1.09
BTCC Purpose Bitcoin ETF 14.32 - - - 2.45 0.74 +10.92 +21.67 +28.43 +26.28 +25.39 +100.28 -53.77/+0.28
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.52 1.74% 2024-11-01M - 5.8 1.88 0.20 0.73 +0.34 -0.25 -1.05 0.0 +1.99 +2.31 -2.93/+2.64
ZWP BMO Europe High Dividend Covered Call ETF 18.03 6.99% 2024-10-30M - - - 0.70 0.73 -1.37 -3.48 -2.38 +0.95 -1.80 +7.64 -7.43/+4.55
WSRD Wealthsimple Developed Markets ex North America So 29.48 2.25% 2024-09-23Q - 33.39 2.39 0.92 0.7 -0.54 -3.91 -2.22 +3.26 +1.59 +14.04 -13.20/+4.75
XIT iShares S&P/TSX Capped Information Technology Inde 62.11 - 55.1 5.64 1.18 0.69 +5.79 +3.17 +12.07 +16.57 +24.97 +33.23 -27.15/+-0.21
HTA Harvest Tech Achievers Growth & Income ETF 19.70 7.51% 2024-10-31M - 32.83 7.07 0.95 0.68 +5.97 +2.68 +7.71 +12.51 +11.05 +27.26 -23.20/+0.25
TXF CI Tech Giants Covered Call ETF 22.47 7.87% 2024-09-30Q - 32.38 5.76 0.95 0.68 +5.37 +1.63 +5.44 +11.74 +8.45 +24.63 -22.52/+1.65
RUD RBC Quant U.S. Dividend Leaders ETF 25.40 3.19% 2024-10-24M - 19.13 4.46 0.76 0.67 +4.18 -65.34 -63.35 -62.25 -60.64 -52.39 -4.45/+193.39
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.38 11.32% 2024-10-31M - 23.38 3.96 0.99 0.67 +5.58 +2.28 +4.96 +10.02 +9.77 +22.07 -19.09/+-0.42
TQCD TD Q Canadian Dividend ETF 19.50 3.32% 2024-10-30M - 11.34 1.34 1.05 0.65 +2.47 +1.35 +5.46 +13.11 +15.04 +28.63 -23.33/+0.31
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.62 1.63% 2024-09-20Q - 12.9 1.35 0.81 0.65 +0.34 -1.44 +1.49 +4.74 -0.28 +15.74 -14.46/+2.17
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.44 4.34% 2024-10-30M - - - 0.45 0.62 +1.06 -0.80 -2.43 -0.32 +1.80 +6.69 -10.00/+2.73
ZDY BMO US Dividend ETF 46.36 2.07% 2024-10-30M - 19.35 3.06 0.73 0.6 +2.68 +1.71 +5.87 +10.33 +13.35 +28.10 -22.67/+0.30
CDIV Manulife Smart Dividend ETF 14.99 3.27% 2024-09-27Q - 11.11 1.16 0.95 0.6 +1.35 -0.13 +2.15 +8.94 +9.10 +23.07 -19.95/+1.87
HCAL Hamilton Enhanced Canadian Bank ETF 24.63 6.19% 2024-10-31M - 12.66 1.27 1.55 0.6 +2.45 +2.97 +4.67 +18.81 +16.18 +39.47 -29.11/+0.20
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 73.06 2.20% 2024-06-25S - 23.76 4.61 0.61 0.6 +0.66 -2.95 -4.48 -1.68 +2.30 +14.89 -13.81/+6.72
WXM CI Morningstar Canada Momentum Index ETF 32.40 1.16% 2024-09-30Q - 8.84 1.14 1.02 0.6 +4.52 +5.99 +10.88 +18.21 +20.54 +35.00 -27.28/+-0.43
NRR.UN Northview Residential REIT 16.17 6.80% 2024-10-31M - 45.94 0.72 0.86 0.58 -2.53 -8.54 -10.12 -6.26 +11.13 +64.16 -41.74/+15.71
ZRE BMO Equal Weight REITs Index ETF 21.89 4.93% 2024-10-30M - 47.54 0.88 1.21 0.58 +0.83 -3.65 -8.52 +3.55 +8.58 +15.03 -14.89/+9.55
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.21 7.06% 2024-10-30M - - - 0.84 0.58 -0.44 -3.02 -1.75 +0.75 -4.40 +4.82 -6.14/+6.14
QQC Invesco NASDAQ 100 Index ETF 34.94 0.44% 2024-09-27Q - 31.38 6.72 0.88 0.58 +5.11 +5.34 +10.60 +15.56 +18.24 +36.86 -29.02/+-0.49
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.00 10.67% 2024-10-31M - 14.21 1.48 1.20 0.57 +3.09 +1.52 +4.23 +10.43 +7.59 +22.12 -18.83/+0.78
PSU.U Purpose US Cash Fund 100.17 5.21% 2024-10-29M - - - 0.00 0.55 +0.11 -0.07 -0.09 -0.01 -0.06 -0.04 -0.17/+0.29
CIF iShares Global Infrastructure Index ETF 49.15 2.87% 2024-09-24Q - 12.8 2 0.88 0.55 +4.42 +2.74 +9.96 +14.49 +14.41 +42.30 -28.26/+-0.24
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.17 10.08% 2024-10-31M - 25.85 5.33 0.24 0.55 +4.56 +2.86 +6.55 +9.86 +11.62 +21.21 -18.54/+-1.04
DXP Dynamic Active Preferred Shares ETF 22.02 5.81% 2024-10-28M - 0.35 0.06 0.79 0.55 -0.68 -2.31 -2.52 +0.36 +1.43 +19.16 -16.44/+3.50
XSUS iShares ESG Aware MSCI USA Index ETF 44.30 0.86% 2024-09-24Q - 23.99 4.04 0.74 0.54 +4.48 +4.48 +9.14 +13.97 +17.04 +37.19 -28.47/+-0.88
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.00 4.11% 2024-10-30M - 9.5 0.99 0.55 0.53 +0.50 +0.05 -0.50 +5.36 +10.11 +14.29 -18.50/+5.32
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.71 5.38% 2024-10-28M - 13.79 2.48 0.23 0.52 +2.35 +1.22 +4.81 +6.37 +4.81 +14.06 -12.68/+0.16
RPF RBC Canadian Preferred Share ETF 20.59 5.54% 2024-10-24M - 52.27 3.37 0.81 0.52 -0.96 -1.58 -1.95 +0.54 +0.68 +22.12 -18.36/+2.53
VCNS Vanguard Conservative ETF Portfolio 29.54 2.13% 2024-10-01Q - 17.63 0.01 0.46 0.51 +1.65 +1.13 +1.58 +4.49 +6.76 +14.10 -12.76/+-0.20
CCEI CIBC Canadian Equity Index ETF 26.69 3.74% 2024-09-30Q - 13.53 1.42 0.97 0.51 +2.10 +2.22 +4.75 +11.07 +10.98 +26.37 -23.38/+0.26
MFT Mackenzie Floating Rate Income ETF 17.14 10.01% 2024-11-01M - - 1.01 0.39 0.5 +0.71 +0.18 +0.35 -0.23 -0.23 -0.81 -1.28/+2.22
ZLC BMO Long Corporate Bond Index ETF 15.65 4.73% 2024-10-30M - - - 0.64 0.5 +2.29 +2.62 +0.64 +2.22 +6.03 +10.21 -9.84/+1.60
HPYT Harvest Premium Yield Treasury ETF 10.50 17.36% 2024-10-31M - - - 0.95 0.5 +1.94 -2.05 -8.18 -6.42 -4.28 -10.41 -3.24/+18.10
FGRO Fidelity All-in-One Growth ETF 14.84 2023-12-22 - 15.55 2.36 0.76 0.5 +2.70 +2.56 +6.30 +10.25 +11.92 +29.38 -23.58/+0.13
HAZ Horizons Active Global Dividend ETF 37.91 2.87% 2024-09-27Q - 22.15 4.19 0.57 0.47 +1.83 +0.29 +2.54 +6.28 +10.17 +25.45 -21.45/+2.85
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 26.11 0.81% 2024-09-27Q - 12.53 2.22 0.78 0.47 +7.58 +6.75 +12.01 +14.47 +13.57 0.0 -26.01/+0.23
TUED TD Active U.S. Enhanced Dividend ETF 31.05 2.09% 2024-10-30M - 28.03 5.63 0.72 0.47 +5.94 +5.29 +11.85 +16.82 +20.77 +46.01 -33.08/+-1.19
XESG iShares ESG Aware MSCI Canada Index ETF 30.07 2.50% 2024-09-24Q - 0 0 1.04 0.46 +2.42 +2.07 +5.51 +12.16 +11.16 +25.76 -20.98/+0.40
ENCC Horizons Enhanced Income Energy ETF 11.22 13.78% 2024-10-31M - 7.86 1.19 1.75 0.46 +2.42 -3.36 +4.81 +1.22 -3.03 +2.37 -9.63/+5.17
HBF Harvest Brand Leaders Plus Income ETF 10.24 7.23% 2024-10-31M - 19.44 4.53 0.93 0.45 +3.02 +0.99 +2.81 +7.23 +5.13 +12.16 -12.01/+0.20
UMAX Hamilton Utilities Yield Maximizer ETF 14.57 14.11% 2024-10-31M - 21.13 1.45 0.71 0.45 +0.17 -1.65 -3.60 +0.03 -0.78 -1.12 -5.25/+5.18
ZDI BMO International Dividend ETF 23.75 4.04% 2024-10-30M - - - 0.83 0.44 -1.94 -4.64 -2.06 +1.19 -2.22 +10.93 -10.36/+5.52
BTCC.U Purpose Bitcoin ETF 13.83 - - - 2.39 0.44 +10.91 +21.64 +28.29 +25.96 +25.84 +102.49 -54.30/+0.22
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.94 2.03% 2024-09-20Q - 12.9 1.35 0.78 0.44 -0.20 -2.29 -0.32 +4.12 +1.52 +15.97 -14.43/+3.07
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.98 1.32% 2024-09-27Q - 21 3.75 1.03 0.43 +4.62 +2.69 +5.79 +10.99 +10.99 +26.95 -21.92/+-0.22
ZUAG.F BMO US Aggregate Bond Index ETF 29.74 2.24% 2024-10-30M - - - 0.46 0.43 +0.71 -1.00 -3.25 -1.06 +2.16 +4.98 -6.51/+3.50
QMAX Hamilton Technology Yield Maximizer ETF 21.54 10.88% 2024-10-31M - 37.11 7.42 0.33 0.43 +5.72 +5.41 +9.26 +13.64 +11.41 +22.85 -21.06/+2.95
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.89 5.75% 2024-10-28M - - 0.77 0.61 0.43 +1.26 +0.12 -0.15 +2.52 +3.18 +7.10 -6.99/+0.77
HDIF Harvest Diversified Monthly Income ETF 9.05 9.56% 2024-10-31M - 17.06 2.03 1.21 0.42 +4.02 +1.91 +5.48 +10.50 +8.71 +23.30 -19.89/+0.00
VI Vanguard FTSE Developed All Cap ex North America I 39.33 2.52% 2024-09-20Q - 22.35 1.59 0.79 0.42 +0.25 -1.63 +0.74 +3.75 -2.19 +14.73 -13.60/+3.53
XDG iShares Core MSCI Global Quality Dividend Index ET 27.56 2.80% 2024-10-28M - 16.45 2.89 0.60 0.42 +1.06 -0.40 +2.61 +6.33 +7.36 +20.09 -17.45/+1.42
HFR Horizons Active Ultra-Short Term Investment Grade 10.04 4.66% 2024-10-31M - - - 0.19 0.42 +0.35 0.0 +0.35 +0.75 +1.26 +2.92 -3.04/+0.25
ZID BMO India Equity Index ETF 50.57 0.98% 2023-12-27A - 47.38 1.2 0.92 0.42 -1.65 -5.37 -4.67 -1.17 +9.86 +24.83 -21.88/+9.00
VVL Vanguard Global Value Factor ETF 53.60 2.26% 2023-12-28A - 9.57 1.19 1.14 0.41 +4.08 +3.38 +8.17 +11.43 +7.74 +26.50 -21.87/+1.10
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.81 3.31% 2024-10-28M 294.4 89.05 - 0.21 0.4 +0.68 +0.28 -0.28 +1.02 +3.55 +6.39 -9.99/+0.62
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.67 2.31% 2024-11-01M - - - 0.20 0.39 +0.63 -1.11 -2.38 -0.58 +0.13 +1.15 -3.28/+2.82
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.02 5.14% 2024-10-31M - - - 0.00 0.39 +0.08 -0.04 -0.10 -0.04 -0.06 -0.14 -0.18/+0.34
XTR iShares Diversified Monthly Income ETF 11.38 4.22% 2024-10-28M - 15.49 2.61 0.58 0.38 +1.20 +0.71 +1.61 +4.40 +6.45 +14.26 -12.74/+0.09
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.41 2.48% 2024-10-28M - - - 0.15 0.38 +0.05 -0.86 -2.13 -1.02 +1.43 +3.31 -3.75/+2.88
ZPAY BMO Premium Yield ETF 32.77 5.87% 2024-10-30M - 24.69 7.5 0.27 0.38 +1.20 +1.68 +3.67 +5.17 +5.40 +8.26 -8.82/+-0.09
SPLT Brompton Split Corp. Preferred Share ETF 10.79 6.14% 2024-11-29M - - - 0.13 0.37 +0.61 +1.17 +1.08 +1.94 +3.30 +5.84 -6.26/+-0.14
ZWK BMO Covered Call US Banks ETF CAD Units 25.17 6.97% 2024-10-30M - 10.31 0.92 1.24 0.37 +6.79 +7.98 +16.53 +18.50 +17.29 +48.41 -33.29/+1.39
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.21 3.73% 2024-11-01M - 13.21 1.12 0.33 0.37 +1.00 +0.62 +0.21 +1.64 +4.31 +7.65 -7.39/+0.41
ZMP BMO Mid Provincial Bond Index ETF 13.93 2.93% 2024-10-30M - - - 0.18 0.37 +0.65 +0.14 -1.69 +0.22 +4.89 +6.83 -8.82/+2.01
ZMID BMO S&P US Mid Cap Index ETF 49.15 1.28% 2024-09-27Q - 17.12 2.3 1.04 0.37 +5.97 +5.90 +11.10 +13.85 +12.06 +35.89 -28.34/+1.71
XUT iShares S&P/TSX Capped Utilities Index ETF 28.03 4.02% 2024-10-28M - 14.63 1.08 0.58 0.36 +0.68 +0.83 -1.34 +5.10 +7.60 +15.30 -16.66/+4.57
ZGRO BMO Growth ETF 45.87 1.92% 2024-09-27Q - 14.27 1.74 0.68 0.35 +2.41 +1.64 +4.42 +8.59 +9.97 +24.11 -20.01/+0.17
ZJPN BMO Japan Index ETF 35.37 1.80% 2024-09-27Q - 12.9 1.25 0.62 0.35 +1.84 -1.17 +0.83 +7.54 +4.15 +16.35 -15.40/+2.86
HAB Global X Active Corporate Bond ETF 10.26 3.74% 2024-10-31M - - - 0.29 0.35 +0.88 +0.88 +0.59 +2.60 +6.65 +12.38 -8.28/+0.29
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 56.35 1.85% 2024-10-28M - 19.73 2.93 1.03 0.35 +2.44 -0.27 +0.79 +5.72 +7.15 +22.18 -18.74/+2.31
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.52 - 16.29 2.11 -0.01 0.35 +0.07 +0.36 +0.76 +1.40 +1.40 +4.60 -5.75/+0.22
XQB iShares High Quality Canadian Bond Index ETF 19.14 3.18% 2024-10-28M - - - 0.23 0.34 +0.95 +0.76 -0.52 +0.68 +4.42 +6.45 -8.85/+1.04
CWW iShares Global Water Index ETF 59.63 1.02% 2024-09-24Q - 29.86 3.45 0.79 0.34 +2.05 -0.63 +2.21 +3.70 +1.93 +25.72 -21.20/+2.21
XMU iShares MSCI Min Vol USA Index ETF 87.23 1.13% 2024-09-24Q - 20.45 3.53 0.53 0.33 +3.50 +3.40 +4.92 +9.13 +14.76 +26.79 -21.79/+0.30
ZPS BMO Short Provincial Bond Index ETF 12.31 2.93% 2024-10-30M - - - 0.04 0.33 +0.16 0.0 -0.65 +0.41 +2.84 +3.97 -5.22/+0.89
FCIV Fidelity International Value ETF 34.43 2.77% 2024-06-26S - 17.92 1.66 0.93 0.32 -0.23 -2.02 +2.41 +4.62 -2.74 +11.03 -10.66/+4.47
HISU.U US High Interest Savings Account Fund 100.20 5.16% 2024-10-29M - - - -0.00 0.32 +0.12 -0.04 -0.06 +0.01 -0.04 +0.03 -4.12/+0.29
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.84 2.17% 2024-09-27Q - 7.62 0.92 1.55 0.32 +8.74 +9.73 +18.24 +20.60 +22.88 +67.36 -40.87/+2.78
CGL.C iShares Gold Bullion ETF 31.54 - - - -0.05 0.32 -2.08 +2.17 +6.37 +11.96 +15.32 +39.25 -28.19/+3.84
FEQT Fidelity All-in-One Equity ETF 14.11 2023-12-22 - 15.55 2.37 0.84 0.31 +2.99 +2.84 +7.38 +11.72 0.0 0.0 -26.36/+0.28
VLB Vanguard Canadian Long-Term Bond Index ETF 21.67 3.75% 2024-11-01M - - - 0.51 0.31 +2.31 +2.31 -0.87 +0.79 +6.43 +8.89 -8.91/+3.55
DXC Dynamic Active Canadian Dividend ETF 38.26 2.31% 2024-10-28M - 15.06 1.25 0.79 0.31 +1.97 +0.63 +3.38 +8.94 +7.56 +19.60 -16.88/+0.65
ZPL BMO Long Provincial Bond Index ETF 12.82 3.93% 2024-10-30M - - - 0.49 0.31 +2.89 +3.22 -0.77 +1.10 +6.92 +8.64 -9.44/+3.51
XEU iShares MSCI Europe IMI Index ETF 30.11 2.93% 2024-06-25S - 33.21 3.18 0.87 0.31 -1.73 -3.83 -2.05 +1.14 -2.34 +15.01 -13.45/+5.41
TPRF TD Active Preferred Share ETF 10.65 4.97% 2024-10-30M - 7.03 0.56 0.84 0.3 -0.75 -1.66 -1.57 +1.33 +2.90 +23.69 -19.53/+2.54
USCC Horizons US Large Cap Equity Covered Call ETF 19.90 7.29% 2024-10-31M - 22.66 4.19 0.62 0.3 +3.81 +3.16 +6.47 +10.25 +9.46 +16.72 -15.53/+-0.60
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.34 2.54% 2024-10-31M - 49.02 1.62 1.29 0.3 +0.48 -2.17 -5.50 +5.64 +13.40 +23.94 -20.34/+6.03
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.16 14.74% 2024-10-31M - 13.35 1.22 1.27 0.29 +4.28 +2.90 +5.49 +17.99 +10.19 +21.87 -19.04/+0.31
XBM iShares S&P/TSX Global Base Metals Index ETF 22.20 2.45% 2024-06-25Q - 17.1 1.24 1.52 0.29 +2.07 -1.77 +12.46 +16.29 -2.84 +34.06 -26.44/+11.35
VRIF Vanguard Retirement Income ETF Portfolio 25.01 3.95% 2024-10-31M - 16.59 0.02 0.51 0.28 +1.09 -0.22 +0.20 +2.63 +4.30 +9.89 -9.36/+0.64
COW iShares Global Agriculture Index ETF 65.47 1.24% 2024-06-25S - 12.79 1.68 1.00 0.28 +1.84 +1.63 +5.66 +10.05 +2.41 +10.67 -10.72/+1.91
XRB iShares Canadian Real Return Bond Index ETF 23.21 1.32% 2024-06-03S 52.8 40.02 - 0.38 0.27 +1.98 +2.43 +0.56 +1.35 +6.03 +8.97 -8.96/+0.47
RBNK RBC Canadian Bank Yield Index ETF 27.80 4.15% 2024-10-24M - 12 1.15 1.06 0.27 +2.32 +2.73 +5.06 +15.26 +13.47 +32.44 -25.36/+0.07
TUHY TD Active U.S. High Yield Bond ETF 21.06 6.56% 2024-10-30M - - - 0.49 0.27 +1.01 -0.05 -0.38 +0.96 +1.30 +4.52 -9.92/+1.47
PGI.UN PIMCO Global Income Opportunities Fund 7.76 8.80% 2024-10-31M 89.8 10.21 - 0.71 0.27 +0.91 +0.52 +2.65 +4.86 +4.58 +13.28 -13.66/+7.35
XCSR iShares ESG Advanced MSCI Canada Index ETF 73.99 2.18% 2024-09-24Q - 0.02 0 1.06 0.27 +2.14 +2.37 +5.28 +13.88 +15.39 +31.19 -24.23/+0.30
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.29 6.54% 2024-10-30M - 21.18 6.15 0.54 0.26 +1.80 +0.37 +3.29 +6.96 +6.22 +15.49 -14.03/+0.77
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.65 0.95% 2024-06-25S - 9.69 2.11 1.31 0.26 +6.23 +4.47 +8.73 +12.48 +9.94 +33.86 -25.87/+0.13
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.88 0.71% 2023-12-27A - 26.39 3.41 0.87 0.26 +1.14 -1.18 -3.16 +0.01 +1.94 +16.75 -14.88/+4.83
PTO.UN PIMCO Tactical Income Opportunities Fund 7.64 8.91% 2024-10-31M 64.8 7.28 - 0.42 0.26 -0.13 -2.80 0.0 0.0 0.0 0.0 -17.80/+4.84
ZBAL BMO Balanced ETF 40.38 2.18% 2024-09-27Q - 14.26 1.74 0.57 0.26 +2.00 +1.30 +2.80 +6.38 +8.32 +19.36 -16.77/+-0.07
HEQT Horizons Growth TRI ETF Portfolio 17.97 0.83% 2024-10-31 - 22.2 3.98 0.94 0.26 +2.45 +1.41 +5.64 +10.18 +10.58 +27.18 -22.20/+0.22
FLUR Franklin International Equity Index ETF 28.55 3.70% 2024-06-21S - 17.14 0.44 0.82 0.26 -0.56 -2.83 -0.31 +3.78 0.0 +16.01 -14.75/+3.68
ZLI BMO Low Volatility International Equity ETF 25.75 2.48% 2024-09-27Q - - - 0.59 0.25 -0.27 -1.38 -3.77 +2.96 +4.85 +14.29 -14.22/+4.58
XMV iShares MSCI Min Vol Canada Index ETF 46.59 2.29% 2024-09-24Q - 15.98 1.61 0.82 0.25 +1.57 +1.28 +2.13 +8.86 +10.88 +24.11 -19.98/+0.34
GLCC Horizons Enhanced Income Gold Producers ETF 28.84 9.15% 2024-10-31M - 11.04 0.83 0.86 0.25 -1.10 -0.31 -1.20 +8.34 +11.01 +31.75 -33.36/+12.83
HUTL Harvest Equal Weight Global Utilities Income ETF 17.68 8.12% 2024-10-31M - 13.14 1.27 0.72 0.25 +1.67 -0.28 -0.90 +3.51 +5.43 +11.06 -12.56/+2.66
QQCC Horizons Enhanced Income International Equity ETF 12.90 10.03% 2024-10-31M - 30.65 6.36 1.08 0.24 +4.37 +4.28 +8.40 +12.86 +10.97 +17.59 -16.74/+-0.31
XST iShares S&P/TSX Capped Consumer Staples Index 53.54 1.46% 2024-09-24Q - 20.31 1.91 0.49 0.24 +3.20 +2.39 +0.96 +5.41 -43.77 -40.22 -20.94/+0.19
WSHR Wealthsimple Shariah World Equity Index ETF 31.50 0.85% 2024-09-23Q - 19.87 4.07 0.76 0.24 +1.42 -0.57 +1.65 +5.28 +5.56 +18.11 -16.16/+5.75
CEW iShares Equal Weight Banc & Lifeco ETF 20.56 3.45% 2024-10-28M - 13.18 1.35 1.00 0.23 +4.52 +3.94 +7.59 +19.47 +18.23 +37.43 -28.26/+0.63
XDU iShares Core MSCI US Quality Dividend Index ETF 32.46 2.22% 2024-10-28M - 17.29 3.24 0.61 0.23 +2.69 +1.06 +5.73 +9.26 +11.28 +26.50 -21.72/+0.15
IDIV.B Manulife Smart International Dividend ETF 13.40 3.01% 2024-09-27Q - 25.21 4.02 0.69 0.22 -0.59 -3.04 -0.96 +2.21 -2.83 +15.72 -16.63/+5.52
VCIP Vanguard Conservative Income ETF Portfolio 26.37 2.97% 2024-10-01Q - 17.58 0.01 0.35 0.22 +1.23 +0.73 -0.11 +2.17 +5.02 +9.51 -9.03/+0.99
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.68 3.85% 2024-10-28M - - - 1.01 0.22 +1.67 -1.56 -8.25 -4.44 +1.94 +3.68 -5.13/+10.24
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.02 9.76% 2024-10-31M - 28.83 4.36 0.52 0.22 -0.38 -4.32 -6.49 -4.84 -1.91 +6.92 -7.42/+8.85
VIDY Vanguard FTSE Developed ex North America High Divi 31.57 3.70% 2024-09-20Q - 26.7 2.11 0.81 0.22 -0.66 -1.28 -0.22 +4.64 +0.61 +16.41 -15.08/+2.12
PIX.UN PIMCO Multi-Sector Income Fund 8.46 9.22% 2024-10-31M 94.0 10.19 - 0.31 0.22 -1.28 -2.08 -2.31 +4.57 +5.09 +17.99 -17.73/+4.96
ZEO BMO Equal Weight Oil & Gas Index ETF 74.89 3.82% 2024-09-27Q - 7.86 1.19 1.56 0.22 +2.55 -2.60 +6.99 +4.90 +3.07 +16.29 -18.77/+2.82
USCC.U Global X S&P 500 Covered Call ETF 14.31 10.06% 2024-10-31M - 22.66 4.19 0.83 0.22 +3.85 +2.21 +4.15 +8.90 +7.76 +16.44 -23.22/+0.07
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.03 5.73% 2024-10-25Q - 12.68 1.27 0.96 0.21 +1.95 +2.04 +2.21 +11.70 +9.32 +23.46 -19.50/+0.00
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.52 5.67% 2024-10-30M - 21.12 3.75 0.96 0.21 +4.01 +1.96 +4.80 +8.95 +7.17 +16.86 -15.56/+0.22
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.20 2.45% 2024-06-25S - 17.4 1.75 0.73 0.21 -0.61 -3.11 -0.98 +3.76 -0.19 +15.88 -16.31/+3.78
FCCD Fidelity Canadian High Dividend ETF 30.33 4.02% 2024-10-29M - 12.24 1.29 1.07 0.21 +1.20 -0.10 +1.95 +7.78 +8.21 +21.17 -17.90/+1.95
XEM iShares MSCI Emerging Markets Index ETF 34.30 1.98% 2024-06-25S - 39.47 1.64 0.58 0.21 -0.09 -2.53 +6.79 +7.62 +6.99 +17.26 -18.48/+3.64
CGR iShares Global Real Estate Index ETF 31.40 2.41% 2024-09-24Q - 35.23 2.35 0.87 0.21 +0.54 -0.48 -3.27 +4.22 +11.51 +23.72 -19.55/+4.11
BKCC Horizons Enhanced Income Financials ETF 14.71 12.24% 2024-10-31M - 12.67 1.29 1.49 0.21 +1.80 +1.10 +1.52 +8.60 +4.47 +11.61 -14.51/+0.54
COLA The Coca-Cola Company 23.27 3.02% 2024-11-29Q 1.3 30.29 8.1 0.59 0.2 -1.57 -7.88 -10.43 -7.14 +0.47 +11.98 -11.17/+14.61
XPF iShares S&P/TSX North American Preferred Stock 15.35 5.28% 2024-10-28M - 7.88 0.72 0.70 0.2 +0.66 -0.78 -0.71 +3.65 +3.02 +15.59 -14.07/+1.95
XMA iShares S&P/TSX Capped Materials Index ETF 22.54 0.80% 2024-09-24Q - 10.15 0.85 1.02 0.2 -1.66 -0.13 +2.36 +12.93 +9.31 +39.05 -31.28/+6.26
XHD iShares U.S. High Dividend Equity Index ETF 35.32 3.01% 2024-10-28M - 15.15 2.56 0.95 0.2 +2.08 +0.66 +2.50 +5.37 +8.18 +23.54 -19.62/+0.00
XHU iShares U.S. High Dividend Equity Index ETF 33.91 2.80% 2024-10-28M - 15.15 2.56 0.68 0.2 +1.89 +1.62 +4.85 +6.67 +10.31 +25.73 -20.76/+0.65
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.65 2.98% 2024-09-20Q - 22.83 1.87 0.89 0.19 -1.55 -3.47 -2.65 +0.71 -2.30 +15.00 -14.00/+6.06
TCSH TD Cash Management ETF 50.12 5.30% 2024-10-30M - - - 0.03 0.19 +0.14 0.0 +0.03 +0.02 +0.04 0.0 -0.24/+0.36
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.75 4.35% 2024-10-28M 52.4 12.04 - 0.47 0.19 +0.87 +0.46 +0.15 +1.49 +3.78 +9.12 -8.51/+0.30
VMO Vanguard Global Momentum Factor ETF 65.86 0.78% 2023-12-28A - 19.33 2.34 0.80 0.19 +6.02 +5.63 +12.60 +16.96 +15.65 +44.21 -31.75/+0.00
FSB CI Enhanced Short Duration Bond Fund 9.67 3.97% 2024-10-25M - 20.7 3.42 0.09 0.19 +0.16 0.0 -0.41 0.0 +1.26 +2.33 -4.07/+0.83
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 71.30 0.68% 2023-12-27A - 18.16 1.55 1.71 0.19 0.0 +0.30 +10.03 +15.09 +1.93 +50.93 -34.56/+5.58
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.58 10.89% 2024-10-31M - - - 0.97 0.19 +1.82 -1.88 -8.07 -5.45 -1.69 -4.39 -3.16/+13.72
HFIN Hamilton Enhanced Canadian Financials ETF 19.28 4.67% 2024-10-31M - 12.68 1.07 1.30 0.18 +3.49 +4.39 +9.17 +23.12 +20.42 +47.18 -33.40/+0.05
HEWB Horizons Equal Weight Canada Banks Index ETF 38.15 - - - 1.12 0.18 +2.39 +3.02 +5.15 +17.13 +16.95 +40.77 -29.54/+-0.05
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.91 17.30% 2024-10-31M - 7.86 1.19 0.18 0.18 +3.11 -4.23 +5.68 +0.86 -4.96 +0.50 -10.65/+7.73
BOND Evolve Enhanced Yield Bond Fund 19.70 11.63% 2024-10-31M - - - 1.15 0.18 +1.44 -1.99 -7.86 -5.42 -2.33 -4.37 -4.33/+14.47
ESGY BMO MSCI USA ESG Leaders Index ETF 59.34 0.83% 2024-09-27Q - 26 5.3 0.66 0.17 +4.88 +4.97 +9.32 +14.38 +16.93 +38.77 -28.90/+-0.78
DXV Dynamic Active Investment Grade Floating Rate ETF 19.60 4.76% 2024-10-28M - - - 0.14 0.17 -0.05 -0.31 -0.05 -0.36 -0.10 -0.66 -5.54/+1.53
PDF Purpose Core Dividend Fund 33.99 3.71% 2024-10-29M - 14.62 1.76 0.88 0.17 +1.55 +0.44 +2.72 +8.63 +8.39 +18.97 -16.30/+0.74
XCNS iShares Core Conservative Balanced ETF Portfolio 23.54 2.68% 2024-09-24Q - 18.17 0.84 0.47 0.17 +1.55 +1.03 +1.33 +4.39 +6.42 +14.55 -13.00/+-0.21
YTSL Tesla (TSLA) Yield Shares Purpose ETF 23.45 15.35% 2024-10-29M - 52.77 12.44 1.34 0.16 +22.45 +37.62 +26.89 +47.02 +61.72 +7.18 -49.25/+13.60
MHCD Middlefield Healthcare & Life Sciences ETF 11.97 5.06% 2024-11-30M - 32.94 5.63 0.40 0.16 -0.25 -2.76 -3.86 +0.25 +3.01 +16.10 -15.46/+4.26
ZDH BMO International Dividend Hedged to CAD ETF 26.97 3.97% 2024-10-30M - - - 0.87 0.16 -0.95 -3.33 -0.22 +1.93 -3.37 +10.71 -10.49/+4.67
ZWT BMO Covered Call Technology ETF 50.91 3.34% 2024-10-30M - 34.12 7.33 0.80 0.16 +5.10 +5.06 +11.99 +16.82 +18.07 +41.81 -31.07/+0.18
FHIS Franklin Bissett Ultra Short Bond Fund 20.84 3.99% 2024-10-31M - - - 0.00 0.16 +0.14 +0.14 +0.29 +0.53 +1.07 +2.01 -2.83/+0.24
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.61 3.65% 2024-10-28M - - - 0.80 0.15 +1.27 -0.38 -5.84 -2.76 +4.45 +6.02 -7.18/+7.78
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.22 8.56% 2024-10-31M - - - 0.42 0.15 +0.54 -1.67 -4.79 -3.81 -1.84 0.0 -1.25/+7.49
CYBR Evolve Cyber Security Index Fund 52.80 0.23% 2024-10-31M - 43.73 6.63 0.67 0.15 +6.52 +2.42 +11.63 +14.06 +15.59 +36.86 -28.67/+-1.16
EMAX Hamilton Energy Yield Maximizer ETF 15.94 12.55% 2024-10-31M - 7.57 1.46 0.50 0.15 +4.46 -2.27 +5.98 -2.80 -10.45 0.0 -7.90/+19.07
VGAB Vanguard Global Aggregate Bond Index ETF 21.37 2.39% 2024-11-01M - 5.8 1.88 0.19 0.15 +0.52 -0.74 -2.24 -0.65 +2.00 +3.19 -3.37/+2.48
HBAL Horizons Balanced TRI ETF Portfolio 15.71 2.29% 2024-10-31M - 22.16 3.98 0.71 0.15 +1.49 +0.83 +2.81 +6.44 +7.97 +18.39 -15.98/+0.19
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.87 4.34% 2024-09-27Q - 13.2 1.45 1.16 0.15 +2.67 +5.44 +1.76 +12.73 +17.50 +38.66 -31.97/+1.14
CGXF CI Gold+ Giants Covered Call ETF 11.46 6.35% 2024-09-30Q - 15.34 1.63 0.88 0.15 -1.80 +0.44 +0.09 +9.88 +10.40 +23.09 -30.10/+9.95
XCS iShares S&P/TSX SmallCap Index ETF 21.42 2.22% 2024-09-24Q - 0 0 1.42 0.15 +0.61 +0.28 +4.54 +11.45 +9.29 +26.75 -21.85/+1.96
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.73 0.54% 2024-10-24M - 0.12 1.59 0.08 0.15 +0.43 +0.95 +2.09 +3.53 +6.35 +12.14 -11.51/+2.30
XCH iShares China Index ETF 20.86 1.82% 2024-06-25S - 20.48 2.38 0.18 0.15 -0.76 -4.66 +24.84 +26.12 +15.44 +23.21 -35.91/+16.20
CYH iShares Global Monthly Dividend Index ETF 22.20 4.22% 2024-10-28M - 13.58 1.58 1.03 0.15 +1.60 -0.09 +2.16 +5.71 +5.92 +20.92 -21.45/+1.26
XID iShares India Index ETF 55.87 0.34% 2024-06-25S - 47.38 1.2 0.72 0.15 -1.22 -2.72 -2.65 -0.27 +8.23 +18.72 -15.95/+5.23
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.77 8.27% 2024-09-30Q - 10.93 2.09 1.36 0.14 +2.12 -3.51 +1.05 -3.83 -11.50 -6.18 -3.47/+14.38
QCE Mackenzie Canadian Large Cap Equity Index ETF 150.29 3.01% 2024-09-23Q - 13.12 1.35 1.09 0.14 +2.20 +1.44 +4.47 +10.93 +10.88 +25.52 -22.82/+0.27
ZSDB BMO Short-Term Discount Bond ETF 30.58 1.44% 2024-09-27Q - - - 0.13 0.14 +0.23 +0.20 +0.10 +1.09 +3.94 0.0 -7.46/+0.43
HXH Horizons Cdn High Dividend Index ETF 53.70 - - - 0.94 0.14 +1.70 -0.02 +4.11 +8.75 +8.40 +23.00 -19.52/+0.82
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.64 9.24% 2024-10-31M - 14.95 1.58 1.55 0.14 -1.81 -0.39 -0.48 +8.18 +7.22 0.0 -28.63/+10.42
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.11 3.04% 2024-06-25S - 40.62 3.16 0.93 0.14 -1.08 -3.20 -1.95 +0.50 -4.97 +11.34 -11.44/+6.23
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.36 4.82% 2024-11-01M - - - 0.02 0.14 +0.10 +0.02 +0.06 +0.24 +0.44 0.0 -4.98/+0.77
ZFH BMO Floating Rate High Yield ETF 15.06 8.11% 2024-10-30M - - - 0.43 0.14 +1.48 +1.01 +1.83 +3.65 +1.69 +6.21 -10.03/+0.07
ZMI BMO Monthly Income ETF 17.57 4.80% 2024-10-30M - 16.8 2.06 0.60 0.14 +1.33 +0.29 +1.50 +5.02 +5.91 +14.39 -12.92/+0.74
ZCB BMO Corporate Bond Index ETF 47.42 3.82% 2024-09-27Q - - - 0.29 0.13 +1.02 +1.41 -0.29 +1.43 +4.22 +7.63 -7.19/+0.53
TLF Brompton Tech Leaders Income ETF 25.61 5.66% 2024-11-29M - 40.66 8.15 0.94 0.13 +5.56 +2.54 +7.61 +12.42 +11.40 +24.50 -22.41/+1.52
ZEQT BMO All-Equity ETF 51.86 1.74% 2024-09-27Q - 14.33 1.75 0.83 0.13 +2.57 +1.85 +5.90 +10.53 +11.50 +28.56 -22.91/+0.08
ETHH Purpose Ether ETF 11.74 - - - 3.14 0.13 +17.17 +19.55 +21.78 +13.32 +0.51 +37.15 -35.01/+41.40
ZUD BMO US Dividend Hedged to CAD ETF 31.53 2.10% 2024-10-30M - 19.35 3.06 0.99 0.13 +2.64 +0.64 +3.44 +8.72 +11.06 +26.93 -21.34/+0.29
HAL Horizons Active Cdn Dividend ETF 22.35 27.80% 2024-09-27Q - 13.39 1.38 0.89 0.13 +1.59 +1.18 +5.62 +11.30 +12.14 +24.03 -19.96/+0.89
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.38 8.36% 2024-11-29M - 8.4 0.79 1.31 0.13 +2.20 +2.70 +4.49 +17.37 +13.86 +31.97 -24.82/+0.72
USCL Global X Enhanced S&P 500 Covered Call ETF 23.66 11.77% 2024-10-31M - 22.46 4.15 0.45 0.13 +4.78 +3.95 +8.14 +12.61 +11.39 +20.28 -18.09/+-0.80
HUBL Harvest US Bank Leaders Income ETF 14.13 7.30% 2024-10-31M - 10.37 0.96 1.46 0.13 +7.86 +7.25 +14.69 +15.63 +15.07 +45.37 -34.42/+1.91
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.31 5.08% 2024-10-30M - 19.17 3.23 0.99 0.12 +2.16 -0.88 +1.91 +5.76 +5.23 +15.82 -14.03/+1.83
XEN iShares Jantzi Social Index ETF 36.32 2.21% 2024-09-24Q - 11.35 1.34 1.03 0.12 +1.85 +0.17 +4.25 +8.91 +7.81 +19.95 -20.22/+0.83
HUTS Hamilton Enhanced Utilities ETF 13.01 7.08% 2024-10-31M - 11.55 0.92 1.14 0.12 +0.15 -0.61 -2.03 +4.58 +7.70 +14.32 -17.37/+5.92
DLR Horizons US Dollar Currency ETF 14.20 6.87% 2024-09-27Q - - - -0.27 0.12 -0.28 +1.39 +2.09 +1.43 +2.12 +0.14 -6.31/+0.32
LMAX Hamilton Healthcare Yield Maximizer ETF 15.97 11.64% 2024-10-31M - 28.44 3.87 0.47 0.12 +1.20 -1.60 -2.62 -0.50 +1.53 0.0 -4.07/+3.44
HLIF Harvest Canadian Equity Income Leaders ETF 9.67 7.23% 2024-10-31M - 10.4 1.03 0.87 0.12 +1.79 +0.73 +2.87 +8.53 +6.50 +16.37 -18.63/+0.93
GEQT iShares ESG Equity ETF Portfolio 64.84 1.34% 2024-09-24Q - 0.05 0 0.91 0.12 +3.00 +4.26 +6.57 +13.38 +14.42 +36.56 -27.66/+-0.22
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.09 1.79% 2024-06-25S - 10.0 0.97 0.54 0.12 +1.78 +0.64 +8.62 +13.08 +0.79 +21.81 -20.26/+7.16
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.75 14.91% 2024-10-31M - - - 1.44 0.12 +2.12 +1.57 +1.86 +10.61 +5.00 +13.44 -13.37/+0.05
NRGI Ninepoint Energy Income Fund 19.35 7.36% 2024-10-31M - 7.08 1.04 0.85 0.11 +3.92 -3.44 +3.64 -4.91 -14.91 -8.68 -5.94/+21.45
CHPS Horizons Global Semiconductor Index ETF 40.05 0.42% 2023-12-28A - 34.8 6.91 1.52 0.11 +5.09 -1.89 +4.57 +9.70 +7.52 +44.32 -33.28/+16.20
TGRO TD Growth ETF Portfolio 22.91 2.01% 2024-10-30M - 0.04 0 0.78 0.11 +2.41 +1.64 +5.00 +9.77 +10.84 +26.09 -21.39/+0.09
ZGD BMO Equal Weight Global Gold Index ETF 108.13 0.51% 2023-12-27A - 8.7 0.89 1.09 0.11 -2.59 +0.15 -0.48 +18.20 +18.27 +63.09 -42.34/+10.79
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.66 2.84% 2024-10-24M - - - 0.15 0.11 +0.11 -0.27 -0.32 +0.43 +2.81 +4.83 -7.17/+0.80
MREL Middlefield REIT INDEXPLUS ETF 12.57 7.13% 2024-11-29M - 56.68 1.54 0.97 0.11 +0.56 -2.33 -7.10 +3.12 +7.44 +14.07 -13.21/+7.96
XMI iShares Edge MSCI Min Vol EAFE ETF 39.22 2.47% 2024-06-25S - 16.2 1.76 0.46 0.11 -0.25 -1.26 -1.28 +4.50 +5.35 +14.54 -14.26/+1.99
HTAE Harvest Tech Achievers Enhanced Income ETF 18.11 9.06% 2024-10-31M - 35.25 6.77 0.75 0.1 +7.35 +3.16 +9.29 +15.20 +12.83 +32.77 -27.50/+0.39
HHL.U Harvest Healthcare Leaders Income ETF 8.88 7.99% 2024-10-31M - 28.99 6.31 0.64 0.1 -0.22 -4.46 -5.53 -2.74 +0.34 +12.98 -16.11/+7.32
UCSH.U Global X USD High Interest Savings ETF 50.08 5.07% 2024-10-31M - - - 0.00 0.1 +0.09 -0.04 0.0 0.0 0.0 0.0 -4.05/+0.28
FCIM Fidelity International Momentum ETF 12.87 - 24.21 6.44 0.82 0.1 +0.94 -0.62 +1.98 0.0 0.0 0.0 -23.83/+2.02
HURA Global X Uranium Index ETF 38.29 0.93% 2023-12-28A - 51.5 3.98 1.02 0.1 -0.42 +2.79 +21.75 +22.22 -5.08 +15.68 -24.81/+13.11
ZSB BMO Short-Term Bond Index ETF 48.51 2.76% 2024-09-27Q - - - 0.06 0.1 +0.23 +0.25 -0.53 +0.68 +2.97 +4.75 -7.18/+0.87
VGV Vanguard Canadian Government Bond Index ETF 22.69 2.95% 2024-11-01M - - - 0.22 0.1 +1.20 +0.80 -0.96 +0.35 +4.76 +6.28 -6.66/+1.59
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.49 2.10% 2024-09-20Q - 23.12 1.08 0.58 0.1 +1.23 -1.77 +0.87 +5.96 +3.05 +14.70 -14.73/+2.28
XCG iShares Canadian Growth Index ETF 54.72 0.77% 2024-09-24Q - 21.23 1.8 0.94 0.1 +2.77 +1.09 +4.41 +10.06 +10.61 +25.33 -20.69/+0.40
FLI CI U.S. & Canada Lifeco Income ETF 11.48 6.00% 2024-09-30Q - 13.15 1.36 1.24 0.1 +4.27 +1.86 +7.14 +15.15 +12.38 +23.18 -25.45/+1.26
CALL Evolve US Banks Enhanced Yield Fund 14.23 10.61% 2024-10-31M - 7.3 0.9 1.51 0.09 +8.30 +7.97 +15.41 +16.45 +14.48 +42.87 -35.21/+1.62
BDIV Brompton Global Dividend Growth ETF 22.63 6.10% 2024-11-29M - 17.47 2.98 0.89 0.09 +3.00 +1.07 +5.26 +9.11 +10.82 +26.81 -26.02/+0.75
TDOC TD Global Healthcare Leaders Index ETF 19.13 3.07% 2024-03-26Q - 26.9 4.3 0.60 0.09 +0.21 -1.65 -2.22 +0.74 +5.34 +16.08 -14.64/+3.45
ESPX Evolve S&P 500 Enhanced Yield Fund 25.69 7.27% 2024-10-31M - 21.89 3.85 0.71 0.09 +4.35 +2.19 +4.99 +9.79 +10.16 +23.15 -23.71/+-0.47
FHI CI Health Care Giants Covered Call ETF 11.63 6.95% 2024-09-30Q - 23.89 3.83 0.67 0.09 +1.39 -2.60 -4.12 -0.09 +1.57 +9.72 -16.76/+5.67
CNCC Horizons Enhanced Income Equity ETF 12.50 9.59% 2024-10-31M - - - 0.89 0.09 +1.63 +0.40 +2.12 +5.98 +2.67 +8.51 -15.35/+0.56
TXF.B CI Tech Giants Covered Call ETF 28.47 7.68% 2024-09-30Q - 32.38 5.76 0.65 0.09 +4.98 +2.71 +8.17 +13.79 +11.30 +26.98 -33.58/+0.04
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 24.84 12.08% 2024-10-31M - 30.72 6.43 0.13 0.09 +5.75 +5.70 +10.79 +16.35 +13.74 +20.82 -19.44/+0.00
ZCH BMO China Equity Index ETF 15.84 3.02% 2023-12-27A - 20.48 2.38 0.30 0.09 -0.63 -5.21 +20.27 +18.65 +12.10 +12.74 -28.79/+17.36
BTCY Purpose Bitcoin Yield ETF 7.38 8.36% 2024-10-29M - - - 2.22 0.09 +10.64 +20.59 +25.51 +22.39 +20.39 +68.88 -43.77/+-0.27
DLR.U Horizons US Dollar Currency ETF 10.21 9.53% 2024-09-27Q - - - -0.00 0.09 +0.15 +0.39 -0.20 +0.25 +0.49 -0.58 -1.27/+1.18
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.30 10.14% 2024-10-31M - 15.92 1.7 0.54 0.09 +4.72 +5.70 +11.11 +13.66 +12.77 0.0 -17.15/+0.52
ZRR BMO Real Return Bond Index ETF 14.55 4.82% 2024-10-30M - - - 0.34 0.09 +0.48 +0.76 -0.82 -0.48 +4.23 +5.51 -6.80/+2.68
TGRE TD Active Global Real Estate Equity ETF 15.61 4.48% 2024-10-30M - 40.8 2.56 0.81 0.08 +0.06 +1.96 -0.64 +4.98 +14.19 +23.89 -23.37/+1.73
BMAX Brompton Enhanced Multi-Asset Income ETF 14.39 9.16% 2024-11-29M - 21.26 2.89 0.75 0.08 +3.97 +1.62 +4.05 +8.36 +6.67 +20.62 -22.31/+0.90
FCID Fidelity International High Dividend Index ETF 26.91 4.26% 2024-10-29M - 41.18 2.79 0.85 0.08 -1.43 -3.10 -1.25 +3.18 -1.79 +12.88 -12.58/+3.98
RBN.UN Blue Ribbon Income Fund 8.38 5.72% 2024-11-29M - 13.71 1.42 1.01 0.08 +0.72 -4.12 +0.36 +5.14 +10.12 +19.20 -17.78/+5.49
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.09 5.57% 2024-10-31M - - - -0.15 0.08 0.0 +0.65 +0.59 -0.18 +0.30 -2.13 -7.39/+2.44
IS Infrastructure Dividend Split Corp. Class A Shares 15.13 10.98% 2024-10-31M - 9.65 1.13 0.97 0.08 -1.30 -0.13 +3.21 +8.38 +6.93 0.0 -18.18/+4.43
SIH.UN Sustainable Innovation & Health Dividend Fund 13.14 3.04% 2024-11-29M 11.8 44.98 6.7 0.44 0.08 -2.16 +0.15 +4.87 +6.57 +9.41 +33.94 -27.85/+5.40
QXM CI Morningstar National Bank Quebec Index ETF 31.63 1.18% 2024-09-30Q - 13.13 1.77 1.01 0.08 +1.15 +1.35 +7.04 +11.49 +12.48 0.0 -21.05/+0.85
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.62 - - - 0.90 0.08 +4.68 +2.95 +6.55 +11.99 0.0 0.0 -12.93/+-0.50
HMMJ Horizons Marijuana Life Sciences Index ETF 10.09 15.93% 2024-09-27Q - 20.9 1.21 1.71 0.08 -3.26 -0.59 -2.13 -1.18 -6.83 +18.99 -18.43/+18.04
NXF.B CI Energy Giants Covered Call ETF 7.68 8.05% 2024-09-30Q - 10.93 2.09 1.03 0.08 +1.92 -2.66 +3.36 -2.41 -9.54 -4.36 -12.22/+11.98
DXO Dynamic Active Crossover Bond ETF 19.63 5.57% 2024-10-28M - - - 0.52 0.08 +0.82 +0.31 -0.51 +0.56 +2.45 +6.63 -11.37/+1.07
HGY Horizons Gold Yield ETF Class E units 11.61 5.14% 2024-10-31M - - - 0.62 0.07 -1.32 +0.52 +2.56 +7.40 +8.81 +22.21 -23.54/+3.36
TBAL TD Balanced ETF Portfolio 18.95 2.60% 2024-10-30M - 21.85 3.81 0.62 0.07 +1.99 +1.12 +2.82 +6.46 +8.29 +18.88 -17.39/+0.26
MDIV Middlefield Sustainable Global Dividend ETF 18.56 3.89% 2024-11-30M - 32.3 6.69 0.72 0.07 +3.40 +3.98 +9.63 +14.00 +15.57 +41.46 -32.36/+0.00
PID Purpose International Dividend Fund 23.76 3.95% 2024-10-29M - 12.41 1.26 0.66 0.07 -0.71 -2.42 -1.12 +3.89 +1.19 +15.56 -14.18/+3.28
TRVL Harvest Travel & Leisure Index ETF 29.83 - 21.02 3.94 1.37 0.07 +4.26 +9.03 +22.30 +31.82 +21.95 +44.39 -32.12/+0.74
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.88 - - - 0.16 0.07 +1.54 +0.76 -0.75 -0.17 +1.11 +3.85 -7.83/+2.95
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.74 2.40% 2024-10-28M - 17.29 3.24 0.87 0.07 +3.08 +1.23 +3.31 +7.52 +8.78 +23.93 -22.88/+0.80
TRVI Harvest Travel & Leisure Income ETF 21.92 8.76% 2024-10-31M - 20.93 3.85 1.15 0.07 +3.74 +6.72 +14.58 +22.39 +11.18 +22.80 -23.48/+0.27
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.04 6.72% 2024-10-31M - - - 0.25 0.07 +0.56 +0.04 -2.21 -1.85 +0.07 -2.59 -7.70/+4.29
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.50 4.90% 2024-10-31M - 12.27 1.17 1.23 0.07 +2.17 +1.91 +4.03 +12.71 +8.65 +25.53 -20.98/+0.09
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.48 3.36% 2024-10-28M - - - -0.17 0.07 -0.02 +0.74 +2.16 +2.19 +3.06 +4.63 -9.41/+0.19
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.20 9.12% 2024-11-29M - 20.9 1.44 0.93 0.07 +0.66 -0.65 -0.33 +2.79 +3.02 +11.79 -19.54/+3.59
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.60 12.72% 2024-10-31M - 34.81 7.61 0.54 0.06 +4.81 +1.18 +5.60 +8.93 +5.81 +23.66 -29.52/+7.11
RPS Purpose Canadian Preferred Share Fund 22.06 5.17% 2024-10-29M - 1.92 0.25 0.88 0.06 -0.32 -0.50 -0.32 +0.73 +1.85 +20.22 -17.56/+1.04
CIBR First Trust Nasdaq Cybersecurity ETF 51.34 0.44% 2024-09-27Q - 32.15 6.66 0.79 0.06 +5.03 +2.78 +12.51 +16.71 +18.76 +38.57 -28.55/+-0.21
ZPW BMO US Put Write ETF 16.28 9.12% 2024-10-30M - 25.72 4.76 0.38 0.06 +1.56 +1.06 +3.10 +5.78 +1.88 +5.58 -15.79/+0.12
ZWEN BMO Covered Call Energy ETF 29.53 8.76% 2024-10-30M - 9.97 1.9 0.41 0.06 +3.98 -0.67 +6.11 +0.51 -4.25 +1.72 -12.45/+8.97
MCAD Premium Cash Management Fund 100.15 4.97% 2024-10-29M - 2.61 0.64 -0.00 0.06 +0.08 -0.08 -0.07 -0.02 -0.08 +0.04 -4.84/+0.31
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.52 3.03% 2023-12-27A - 20.48 2.38 0.47 0.06 -0.10 -1.61 +4.44 +4.78 +7.61 +13.23 -15.73/+4.61
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.10 2.41% 2024-06-25S - 8.3 1.74 0.34 0.06 +0.07 -1.41 +3.08 +5.61 +7.92 +14.19 -15.14/+2.23
ZCLN BMO Clean Energy Index ETF 13.39 1.64% 2023-12-27A - 30.32 2.32 0.96 0.06 -5.97 -9.89 -12.31 -9.83 -8.97 -4.36 -0.45/+21.66
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.73 9.20% 2024-10-31M - 49.17 2.87 1.68 0.06 +1.14 -1.55 -5.94 +2.01 0.0 0.0 -10.15/+6.99
ZVC BMO MSCI Canada Value Index ETF 29.86 2.88% 2024-09-27Q - 11.25 1.21 1.17 0.06 +2.12 -0.40 +3.43 +9.46 +5.29 +19.20 -17.59/+0.87
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.17 7.22% 2024-10-31M - - - 0.35 0.06 +1.54 +1.36 +2.14 +3.00 +3.62 +8.53 -8.41/+0.00
RBOT Horizons Robotics and Automation Index ETF Class A 32.34 0.09% 2023-12-28A - 42.62 6.7 1.12 0.06 +5.69 +4.15 +9.70 +15.58 +6.84 +35.71 -27.18/+0.19
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.50 9.23% 2024-10-29M - 51.87 7.82 0.57 0.05 +5.01 +10.25 +10.79 +24.28 +5.50 +36.76 -28.68/+1.34
HIG Brompton Global Healthcare Income & Growth ETF 8.33 7.90% 2024-11-29M - 29.95 6.56 0.63 0.05 +0.48 -3.42 -5.23 -2.57 -4.14 +6.79 -12.44/+7.32
HGR Harvest Global REIT Leaders Income ETF 6.31 8.81% 2024-10-31M - 36.94 2.24 1.06 0.05 +1.37 -1.56 -6.24 -0.32 +6.41 +11.68 -18.32/+7.61
QQQT Evolve NASDAQ Technology Index Fund 31.12 0.38% 2024-09-27Q - 33.8 9.38 0.86 0.05 +5.31 +1.83 +8.17 +11.94 +14.88 +47.28 -33.29/+3.73
HFG Hamilton Global Financials ETF 27.15 3.10% 2024-10-31M - 14.11 1.51 1.06 0.05 +2.69 +3.29 +7.95 +13.50 +13.36 +37.75 -29.62/+0.29
MUSA Middlefield U.S. Equity Dividend ETF 21.70 2.49% 2024-11-29M - 29.99 6.66 0.62 0.05 0.0 +3.68 +13.26 +15.43 +17.87 +43.61 -33.11/+1.84
DIVS Evolve Active Canadian Preferred Share Fund 15.88 5.28% 2024-10-31M - 9.87 0.85 0.79 0.05 -0.69 -0.69 -1.49 +0.89 +3.79 +17.20 -18.50/+2.14
BASE Evolve Global Materials & Mining Enhanced Yield 25.15 9.38% 2024-10-31M - 17.02 1.83 1.58 0.05 +2.65 -1.02 +3.58 +3.54 -6.05 +4.10 -10.02/+10.50
ZUP BMO US Preferred Share Index ETF 22.27 6.01% 2024-10-30M - 0 0.54 0.52 0.05 +1.50 +1.78 +3.49 +7.64 +8.63 +17.71 -19.75/+0.67
ETHY Purpose Ether Yield ETF 3.55 12.42% 2024-10-29M - - - 2.71 0.05 +14.70 +16.01 +16.97 +7.90 -7.07 +11.99 -21.97/+51.27
XINC iShares Core Income Balanced ETF Portfolio 20.50 2.93% 2024-09-24Q - 18.17 0.84 0.34 0.05 +1.03 +0.79 -0.15 +2.35 +5.13 +10.16 -13.57/+2.39
ZCON BMO Conservative ETF 35.39 2.48% 2024-09-27Q - 14.19 1.73 0.47 0.05 +1.49 +0.94 +1.11 +4.27 +6.69 +14.38 -15.00/+0.17
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.45 10.62% 2024-10-31M - 29.16 6.11 0.73 0.05 -0.19 -5.77 -7.44 -4.13 -1.04 +13.22 -13.01/+9.67
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.53 8.24% 2024-10-31M - 28.83 4.36 0.41 0.05 -0.66 -3.51 -3.88 -3.00 +1.51 0.0 -16.23/+6.07
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.86 8.62% 2024-10-30M - - - 0.39 0.04 +3.21 +2.25 +5.86 0.0 0.0 0.0 -8.10/+2.47
HPF Harvest Energy Leaders Plus Income ETF 3.27 9.15% 2024-10-31M - 8.12 1.7 1.51 0.04 +2.99 -3.68 +1.87 -2.97 -8.66 -4.11 -5.81/+13.76
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.74 5.18% 2024-09-20Q - 0 0 1.00 0.04 +2.06 +1.83 +5.48 +12.51 +12.39 +28.97 -22.94/+0.47
ZIN BMO Equal Weight Industrials Index ETF 42.63 1.44% 2024-09-27Q - 12.6 1.95 1.27 0.04 0.0 +3.17 +10.87 +10.84 +10.81 +25.38 -23.61/+0.00
SSF.UN Symphony Floating Rate Senior Loan Fund 6.97 8.57% 2024-11-29M 54.8 24.64 0 0.84 0.04 -0.29 -0.85 -0.29 0.0 +1.75 +4.81 -11.89/+5.02
ZBI BMO Canadian Bank Income Index ETF 30.24 3.51% 2024-09-27Q - 2.9 0.32 0.19 0.04 +0.27 +0.90 +0.43 +1.58 +3.42 +11.22 -13.25/+-0.10
TCON TD Conservative ETF Portfolio 15.50 3.42% 2024-10-30M - 21.2 3.57 0.45 0.04 +1.24 +0.58 +0.52 +2.92 +5.59 +11.43 -13.10/+0.00
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.88 10.89% 2024-10-31M - 23.38 3.96 1.03 0.04 +5.68 +2.48 +5.23 +10.55 +10.63 +24.31 -25.89/+0.07
HAD Horizons Active Cdn Bond ETF 9.14 3.15% 2024-10-31M - - - 0.23 0.04 0.0 +0.88 +0.44 +1.33 +5.30 +7.53 -10.17/+0.88
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.71 7.85% 2024-10-31M - - - 0.04 +0.45 -0.51 0.0 0.0 0.0 0.0 -0.64/+2.16
HAF Horizons Active Global Fixed Income ETF 7.20 5.77% 2024-10-31M - - - 0.51 0.04 +0.42 -0.96 -1.77 -0.28 +0.70 +4.50 -9.78/+3.06
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.98 7.89% 2024-10-31M - - - 0.74 0.04 +1.05 -0.77 -5.86 -4.16 -0.18 -3.05 -6.86/+9.04
PDIV Purpose Enhanced Dividend Fund 9.58 11.90% 2024-10-29M - 14.68 1.63 0.88 0.04 +1.05 -0.21 +0.31 +4.13 +1.81 +3.01 -13.72/+2.92
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.81 9.58% 2024-11-01M - - 1.01 0.54 0.04 0.0 -1.12 -0.59 +1.46 +4.58 +11.24 -11.42/+3.21
ZDY.U BMO US Dividend ETF 34.18 2.12% 2024-10-30M - 19.35 3.06 0.97 0.04 0.0 +1.48 +3.42 +8.92 +12.10 +27.16 -21.93/+0.26
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.75 2.36% 2024-09-27Q - 19.75 4.4 0.46 0.04 -0.46 -2.66 -5.30 -1.29 -1.12 +4.95 -6.95/+5.85
TBIL Harvest Canadian T-Bill ETF 50.05 4.33% 2024-10-31M - - - 0.00 0.04 +0.08 -0.03 -0.06 0.0 -0.02 0.0 -3.18/+0.32
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.76 2.85% 2024-10-31 - - - 0.04 -0.66 -2.45 0.0 0.0 0.0 0.0 -1.59/+7.64
HIND Harvest Industrial Leaders Income ETF 12.87 6.59% 2024-10-31M - 22.22 4.12 0.83 0.04 +5.15 +2.47 +9.91 +12.70 +7.79 0.0 -14.24/+0.16
ZPAY.F BMO Premium Yield ETF 29.53 6.31% 2024-10-30M - 24.69 7.5 0.55 0.04 +1.41 +0.34 +1.06 +3.69 +2.86 +6.03 -12.17/+0.03
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 13.26 19.86% 2024-10-31M - - - -5.86 0.03 +10.22 +10.32 +22.89 0.0 0.0 0.0 -33.56/+0.23
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.11 9.07% 2024-10-31M - 13.72 1.37 0.96 0.03 +2.43 +0.43 +3.03 +8.03 +5.44 +13.68 -19.81/+1.14
VVO Vanguard Global Minimum Volatility ETF 38.61 2.29% 2023-12-28A - 20.8 3.7 0.68 0.03 +2.12 +0.73 +2.09 +8.00 +8.94 +19.35 -17.83/+0.39
ZPAY.U BMO Premium Yield ETF 30.57 6.29% 2024-10-30M - 24.69 7.5 0.49 0.03 +1.39 +0.56 +1.29 +3.94 +3.31 +7.23 -12.52/+0.10
COMM BMO Global Communications Index ETF 39.02 1.15% 2024-09-27Q - 20.08 3.12 0.64 0.03 0.0 +4.30 +10.35 +15.27 +20.14 +33.81 -26.52/+0.08
NSAV Ninepoint High Interest Savings Fund 50.37 4.52% 2024-10-31M - 13.59 1.31 -0.00 0.03 +0.10 -0.04 -0.06 -0.12 -0.04 +0.12 -2.25/+0.40
HTA.U Harvest Tech Achievers Growth & Income ETF 21.37 6.94% 2024-10-31M - 32.83 7.07 1.03 0.03 +6.11 +2.74 +7.87 +13.01 +12.06 +30.94 -29.80/+-0.09
ZPH BMO US Put Write Hedged to CAD ETF 15.00 9.69% 2024-10-30M - 25.72 4.76 0.63 0.03 +2.18 -0.20 +0.94 +3.95 -0.13 +3.16 -13.40/+4.33
INCM Accelerate Diversified Credit Income Fund 18.78 10.81% 2024-10-31M - - - 0.07 0.03 +0.16 +0.16 +1.24 +3.07 0.0 0.0 -5.69/+8.04
RCDC RBC Canadian Dividend Covered Call ETF 21.66 6.37% 2024-10-24M - 12.79 1.17 0.95 0.03 +1.93 +0.79 +3.04 +8.19 +6.80 +22.30 -21.23/+0.42
HPYT.U Harvest Premium Yield Treasury ETF 10.71 16.78% 2024-10-31M - - - 0.73 0.03 +1.42 -2.37 -8.38 -6.22 -4.03 0.0 -3.85/+12.70
RA.UN Middlefield Global Real Asset Fund 7.76 6.44% 2024-11-29M - 10.48 1.1 0.50 0.03 +0.91 0.0 -0.51 +2.78 +6.59 +6.16 -12.42/+2.71
CYBR.B Evolve Cyber Security Index Fund 62.83 0.19% 2024-10-31M - 43.73 6.63 0.39 0.03 +6.67 +3.41 +13.15 +16.16 +18.64 +40.34 -30.22/+-1.48
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.47 9.93% 2024-10-31M - 16.13 1.43 0.86 0.03 +0.96 -1.04 -1.60 +3.77 +6.08 +13.07 -20.34/+3.92
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.00 19.34% 2024-11-01M - - - 0.41 0.03 0.0 -1.33 -0.57 0.0 +4.95 -7.82 -25.03/+12.04
BASE.B Evolve Global Materials & Mining Enhanced Yield 26.34 8.89% 2024-10-31M - 17.02 1.83 1.23 0.03 0.0 -1.24 0.0 +4.36 -3.87 +5.57 -13.89/+8.35
TBNK TD Canadian Bank Dividend Index ETF 29.74 4.03% 2024-10-30M - 13.47 1.46 1.39 0.02 +1.71 +1.88 +3.12 +13.60 +12.57 +32.41 -25.29/+0.17
HBLK Blockchain Technologies ETF 19.29 - 42.51 3.93 1.92 0.02 +16.98 +21.47 +27.08 +29.03 +34.05 +85.48 -47.38/+-0.73
BTCY.B Purpose Bitcoin Yield ETF 8.69 8.15% 2024-10-29M - - - 1.78 0.02 +9.31 +21.20 +27.79 +23.61 +22.39 +71.06 -47.79/+-0.23
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.90 4.15% 2024-09-27Q - 14.79 1.36 0.42 0.02 -2.33 -2.03 -1.47 +0.21 +0.28 +4.14 -8.33/+2.53
EDGF Brompton European Dividend Growth ETF 10.90 5.43% 2024-11-29M - 33.37 4.91 0.92 0.02 +0.93 +0.55 +1.77 +6.65 +1.40 +18.09 -19.67/+5.14
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 45.17 19.92% 2024-10-29M - - - 0.08 0.02 +9.74 +9.69 +22.08 +34.80 +43.99 0.0 -55.19/+10.47
ZWHC BMO Covered Call Health Care ETF 30.58 6.34% 2024-10-30M - 26.17 4.44 0.50 0.02 +0.76 -0.71 -1.04 +0.89 +4.94 +11.61 -15.68/+2.88
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.77 - - - -1.55 0.02 -4.22 -1.85 -8.27 -18.04 -18.04 -34.66 -1.26/+55.77
FLX Purpose Global Flexible Credit Fund 7.34 6.65% 2024-10-29M - - 0.31 0.53 0.02 +0.82 +0.96 +2.66 +3.23 +6.84 0.0 -14.71/+0.00
MPY Mulvihill Premium Yield Fund 9.99 6.42% 2024-11-29M - 16.68 2.31 0.69 0.02 0.0 +2.57 +2.04 +8.00 +6.84 +15.22 -19.76/+1.30
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.73 11.09% 2024-10-31M - 21.3 3.53 0.48 0.02 +2.66 +0.80 +4.65 +8.39 +4.89 +12.47 -18.99/+0.92
HHL.B Harvest Healthcare Leaders Income ETF 9.36 7.53% 2024-10-31M - 28.99 6.31 0.49 0.02 -1.27 -4.39 -4.39 -2.30 +1.19 +13.45 -17.41/+5.45
HERO Evolve E-Gaming Index ETF Hedged ETF Units 34.24 0.58% 2024-09-27Q - 32.46 6.46 0.60 0.02 +1.87 +2.79 +7.84 +11.10 +14.75 +19.05 -19.33/+0.76
HCLN Harvest Clean Energy ETF 8.08 - 24.75 1.59 1.07 0.02 -4.94 -6.91 -6.70 -4.38 -8.39 -8.70 -0.12/+23.51
CARS Evolve Automobile Innovation Index Fund 20.18 1.19% 2024-10-31M - 19.97 2.81 1.69 0.02 +1.66 -3.63 +4.83 +12.11 +3.43 -1.51 -14.32/+18.93
ZHP BMO US Preferred Share Hedged to CAD Index ETF 19.05 6.15% 2024-10-30M - 3.3 0.41 0.81 0.02 +1.55 -0.31 +0.32 +4.50 +5.95 +13.66 -18.30/+1.63
HBGD Horizons Big Data & Hardware Index ETF 32.24 0.53% 2023-12-28A - 29.59 3.79 1.65 0.02 +12.96 +15.14 +20.48 +24.48 +26.93 +69.06 -41.22/+3.91
PME Sentry Select Primary Metals Corp. Class A Shares 2.39 7.53% 2024-10-31M 9.1 9.9 1.53 1.17 0.02 -0.83 -2.45 +0.42 +19.50 +11.16 +12.21 -25.94/+17.15
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 34.45 6.97% 2024-10-29M - 23.54 6.13 0.22 0.02 +4.46 +10.35 +14.19 +8.74 +1.89 +24.59 -24.53/+12.10
XHAK iShares Cybersecurity and Tech Index ETF 51.86 0.08% 2024-06-25S - 33.53 5.08 0.25 0.02 0.0 +3.72 +9.46 +12.74 +15.58 0.0 -25.95/+0.00
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.16 11.86% 2024-10-31M - - - 0.98 0.02 +1.26 -0.40 +1.97 +6.55 +1.97 +8.97 -11.46/+1.39
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.84 21.16% 2024-10-31M - - - -2.41 0.02 +1.78 -11.51 -10.63 0.0 0.0 0.0 -9.59/+17.25
APLY Apple (AAPL) Yield Shares Purpose ETF 29.88 6.70% 2024-10-29M - 29.68 40.42 0.71 0.02 +2.43 -0.73 +0.81 +4.18 +21.56 +12.88 -26.41/+7.10
HPYT.B Harvest Premium Yield Treasury ETF 10.72 16.74% 2024-10-31M - - - 1.19 0.02 +0.85 -1.38 -6.38 -5.22 0.0 0.0 -2.52/+7.28
ETHY.B Purpose Ether Yield ETF 4.56 12.10% 2024-10-29M - - - 2.34 0.02 +14.29 +17.83 +20.32 +10.41 -4.40 +14.00 -25.46/+41.67
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.87 - - - 0.02 +3.39 +4.76 0.0 0.0 0.0 0.0 -8.56/+0.11
DATA Evolve Cloud Computing Index Fund 26.84 0.44% 2024-10-31M - 45.05 8.65 0.94 0.02 +7.75 +6.47 +13.20 +22.17 +17.26 +39.43 -29.43/+0.00
HRIF Harvest Diversified Equity Income ETF 17.11 7.27% 2024-10-31M - 17.01 2.03 0.88 0.02 +2.52 +3.26 +4.46 +8.91 +7.54 +20.49 -23.16/+0.12
PREF Quadravest Preferred Split Share ETF 10.41 6.39% 2024-10-31M - - - 0.67 0.02 +0.68 +1.17 +1.76 +3.07 0.0 0.0 -5.14/+1.25
BITI BetaPro Inverse Bitcoin ETF 3.89 - - - -2.75 0.01 -11.19 -18.45 -22.66 -23.43 -26.60 -58.92 -0.77/+162.47
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.72 7.84% 2024-10-31M - - - 0.01 +0.38 0.0 0.0 0.0 0.0 0.0 -0.51/+1.97
ZWB.U BMO Covered Call Canadian Banks ETF 24.25 6.89% 2024-10-30M - 12.68 1.28 1.33 0.01 0.0 +1.00 +0.41 +10.38 +6.59 +20.29 -22.89/+2.02
XAD iShares U.S. Aerospace & Defense Index ETF 70.12 0.35% 2024-06-25 - 17.42 2.52 0.66 0.01 +7.17 +2.91 +9.79 +14.88 +17.10 0.0 -28.70/+1.60
LEAD Evolve Future Leadership Fund 22.36 5.65% 2024-10-31M - 34.02 5.03 0.94 0.01 +6.83 +6.73 +12.59 +16.95 +17.99 +40.19 -33.76/+0.00
ZGSB BMO Global Strategic Bond Fund 27.47 4.37% 2024-09-27Q - - - 0.46 0.01 +0.70 -0.47 -1.96 +0.40 +3.12 +9.36 -11.45/+2.99
BNKL Horizons Enhanced Equal Weight Banks Index ETF 25.60 4.46% 2024-10-31M - 12.1 1.17 1.87 0.01 +2.36 +3.27 +5.44 +22.61 +17.65 +43.34 -33.61/+0.00
ZWQT BMO Global Enhanced Income Fund 17.37 5.89% 2024-10-30M - 17.93 2.59 0.60 0.01 +1.76 +1.28 +5.85 +6.43 +5.08 +16.03 -20.48/+0.35
PAYF Purpose Enhanced Premium Yield Fund 19.23 8.59% 2024-10-29M - 16.76 3.06 0.47 0.01 +1.75 +0.26 +1.85 +3.44 +2.56 +7.37 -15.05/+0.10
TXF.U CI Tech Giants Covered Call ETF 11.88 7.84% 2024-09-30Q - 32.38 5.76 1.05 0.01 +5.32 +2.15 +11.24 +16.13 +11.65 +26.38 -33.29/+0.67
ZGRO.T BMO Growth ETF 35.55 5.26% 2024-10-30M - 14.27 1.74 0.64 0.01 +2.33 +1.08 +3.89 +7.60 +8.02 +20.02 -21.65/+0.03
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.56 4.08% 2024-10-23M - 1 - 0.39 0.01 0.0 -1.43 -1.55 -0.48 +2.48 +6.77 -10.44/+2.84
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.17 - - - 0.01 +0.06 -0.04 +0.30 0.0 0.0 0.0 -0.30/+0.28
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.68 10.52% 2024-10-30M - 28.34 5.63 0.64 0.01 +4.57 +3.36 +8.81 +15.48 +16.74 0.0 -32.40/+0.00
FLGD Franklin Global Dividend Quality Index ETF 29.51 2.93% 2024-10-31M - 15.05 3.43 0.82 0.01 +2.15 +1.62 +5.47 +8.77 +11.27 +28.53 -24.49/+0.91
DXR Dynamic Active Retirement Income ETF 22.90 4.77% 2024-10-28M - 14.68 0.18 0.75 0.01 0.0 +1.19 +3.71 +6.26 +8.17 +14.39 -17.10/+1.09
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.68 4.34% 2024-10-29M - 4.86 0.82 0.75 0.01 +2.71 +0.25 +3.28 +6.26 +10.10 +25.59 -23.17/+5.17
REM Purpose Emerging Markets Dividend Fund ETF 15.87 7.18% 2024-10-29M - 47.38 1.2 0.47 0.01 -0.31 -1.86 0.0 0.0 0.0 0.0 -16.12/+3.59
MNU.U Purpose USD Cash Management Fund 100.14 5.40% 2024-10-29M - - - 0.01 0.01 +0.09 -0.12 -0.12 -0.04 -0.11 -0.02 -5.26/+0.35
XEXP iShares Exponential Technologies Index ETF 49.58 0.40% 2024-06-25S - 31.23 4.59 0.88 0.01 0.0 -2.02 +6.62 +6.12 +7.36 +15.57 -13.88/+3.59
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.92 3.15% 2024-09-27Q - 11.5 2.14 1.13 0.01 0.0 +0.75 +0.72 +5.21 +8.14 +28.38 -24.75/+2.15
RIRA Russell Investments Real Assets 18.15 5.74% 2024-11-20M - 21.43 1.98 0.77 0.01 +1.45 -0.87 +0.06 +5.65 +4.73 +9.54 -15.73/+2.04
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.88 8.14% 2024-10-31M - 30.67 7 0.38 0.01 0.0 +1.20 +1.91 +4.64 +2.96 0.0 -15.35/+1.01
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.26 6.84% 2024-10-31M - 21.89 3.85 0.44 0.01 +4.05 +4.44 +7.92 +12.97 +13.11 +30.06 -27.44/+0.00
PFCB Picton Mahoney Fortified Core Bond Fund 10.65 4.08% 2024-10-24M - 3.59 0.39 0.32 0.01 +0.66 +0.38 +2.50 +2.50 +4.93 +5.76 -11.01/+0.09
PYF.U Purpose Premium Yield Fund 19.88 7.14% 2024-10-29M - 16.86 3.17 0.48 0.01 0.0 -1.24 -0.60 +0.71 +0.76 +4.25 -10.95/+1.46
HUBL.U Harvest US Bank Leaders Income ETF 16.06 6.48% 2024-10-31M - 10.37 0.96 1.44 0.01 +8.08 +12.78 +18.09 +17.91 +19.32 +50.23 -39.04/+0.00
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.94 5.73% 2024-10-29M - - - -0.23 0.01 +3.05 +1.65 -2.51 +3.20 -1.51 0.0 -6.06/+15.33
NVDH Harvest NVIDIA High Income Shares ETF 13.11 16.48% 2024-10-31M - - - -4.04 0.01 +7.90 +8.35 +18.11 0.0 0.0 0.0 -27.54/+0.15
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.04 15.91% 2024-10-31M - - - 3.22 0.01 +3.35 +2.12 -1.71 0.0 0.0 0.0 -5.65/+4.32
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 27.20 1.76% 2024-10-31M - - - 0.77 0.01 +2.91 +1.57 +6.75 +13.29 +12.63 +33.53 -27.07/+0.33
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.13 13.54% 2024-10-31M - - - 0.69 0.01 +4.82 +11.00 +12.59 0.0 0.0 0.0 -19.89/+0.92
MSFH Harvest Microsoft High Income Shares ETF 12.05 13.92% 2024-10-31M - - - 2.07 0.01 +2.64 +1.86 -1.31 0.0 0.0 0.0 -4.90/+4.90
AMZH Harvest Amazon High Income Shares ETF 13.70 12.21% 2024-10-31M - - - 0.16 0.01 +3.32 +8.39 +9.95 0.0 0.0 0.0 -16.20/+0.36
CALL.U Evolve US Banks Enhanced Yield Fund 16.36 9.43% 2024-10-31M - 7.3 0.9 1.48 0.01 +8.85 0.0 0.0 0.0 0.0 0.0 -40.21/+0.00
MEQT Mackenzie All-Equity Allocation ETF 25.21 1.84% 2024-09-23Q - 27.63 0.94 0.75 0.01 0.0 +1.33 +7.41 +10.96 +11.16 0.0 -26.43/+0.20
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.02 9.65% 2024-10-31M - 19.58 2.54 0.27 0.01 +2.37 -0.91 +0.08 +2.12 +2.71 0.0 -11.13/+2.12
PIN Purpose Monthly Income Fund 18.05 5.52% 2024-10-29M - 16.87 1.61 0.61 0.01 +0.84 0.0 +1.86 +4.64 +3.80 +9.53 -13.99/+1.05
EQCC Global X All-Equity Asset Allocation Covered Call 20.51 9.17% 2024-10-31M - - - 0.24 0.01 0.0 +0.20 +2.29 +6.82 0.0 0.0 -8.35/+2.10
ZTIP BMO Short-Term US TIPS Index ETF 32.16 3.72% 2024-09-27Q - - - -0.17 0.01 +0.28 +0.63 +1.23 +1.42 +2.91 +2.98 -8.81/+0.44
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 8.00 8.72% 2024-11-29M - 40.84 4.98 1.13 0.01 0.0 -2.79 -4.08 -2.91 -3.73 +2.56 -12.15/+12.62
DXEM Dynamic Active Emerging Markets ETF 13.67 - 80.72 25.94 0.63 0.01 +1.94 +2.17 +12.88 +13.92 +0.96 +8.58 -14.26/+0.37
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.62 - 45.18 3.18 0.82 0.01 0.0 -0.43 +0.35 +5.00 -6.63 0.0 -17.27/+4.96
EBNK Evolve European Banks Enhanced Yield ETF 11.21 11.30% 2024-10-31M - 53.54 0.54 0.92 0.0 -0.71 -0.80 +1.82 +6.66 -1.92 +21.32 -26.26/+4.28
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.88 - 22.35 14.03 -1.31 0.0 0.0 +2.89 +10.71 +17.75 0.0 0.0 -17.92/+1.21
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.47 17.74% 2024-09-27Q - 21.93 4.03 0.69 0.0 +4.13 +3.12 +6.02 +11.38 +13.60 0.0 -26.60/+-0.29
AIGO Global X Artificial Intelligence & Technology Inde 23.48 - 32.83 6.69 -0.80 0.0 0.0 +4.08 +14.42 +18.65 0.0 0.0 -17.76/+0.00
LLYH Harvest Eli Lilly High Income Shares ETF 11.25 17.84% 2024-10-31M - - - -2.11 0.0 +1.72 -7.94 -7.25 0.0 0.0 0.0 -7.56/+11.91
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.96 20.34% 2024-10-31M - - - -4.26 0.0 +9.41 +8.72 +20.00 0.0 0.0 0.0 -31.10/+2.16
BNC Purpose Canadian Financial Income Fund 28.77 5.11% 2024-10-29M - 12.45 1.26 0.99 0.0 +4.28 +3.56 +5.54 +15.36 +12.87 +26.57 -21.76/+0.24
CBUG CI Digital Security Index ETF 27.87 1.54% 2024-09-30Q - 34.52 5.3 0.64 0.0 +2.35 +6.62 +11.17 +14.50 +17.64 +36.95 -28.87/+1.11
HBIG Harvest Balanced Income & Growth ETF 24.48 7.75% 2024-10-31M - 19.6 2.54 0.24 0.0 +0.08 -1.65 -2.24 +0.74 +1.83 0.0 -8.12/+2.78
AMZH.U Harvest Amazon High Income Shares ETF 13.58 12.51% 2024-10-31M - - - 1.29 0.0 0.0 +9.96 +16.17 0.0 0.0 0.0 -15.51/+0.07
CQLI CIBC Qx International Low Volatility Dividend ETF 21.09 4.10% 2024-10-31M - 19.2 1.31 0.51 0.0 -0.80 -1.77 -2.99 +3.74 +6.95 +14.00 -15.49/+3.60
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.97 14.30% 2024-09-27Q - 41.18 1.72 0.54 0.0 -0.29 -0.62 -0.14 +3.10 -1.96 0.0 -15.06/+3.86
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.10 13.76% 2024-10-31M - - - 1.87 0.0 -0.76 +5.56 +3.72 0.0 0.0 0.0 -13.49/+6.49
NVDH.U Harvest NVIDIA High Income Shares ETF 12.90 16.76% 2024-10-31M - - - -2.79 0.0 +8.04 +7.59 +14.87 0.0 0.0 0.0 -26.28/+0.00
ETHY.U Purpose Ether Yield ETF 3.50 12.22% 2024-10-29M - - - 2.72 0.0 +10.76 +16.67 +21.95 +9.03 -7.41 +14.75 -28.06/+44.86
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.86 2.06% 2024-10-31M - 22.63 3.59 0.44 0.0 +1.92 +2.89 +4.15 +7.77 +13.89 +24.86 -21.57/+0.20
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.80 3.85% 2024-10-31M - 12.42 1.22 0.78 0.0 +1.16 +0.09 +0.93 +8.73 +11.28 +22.06 -20.78/+1.28
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.91 16.28% 2024-10-31M - - - 4.18 0.0 +4.61 +2.58 -2.22 0.0 0.0 0.0 -4.87/+5.37
LLYH.U Harvest Eli Lilly High Income Shares ETF 11.12 17.44% 2024-10-31M - - - -0.77 0.0 0.0 -8.10 -7.33 0.0 0.0 0.0 -7.73/+12.59
MSFH.U Harvest Microsoft High Income Shares ETF 11.89 14.22% 2024-10-31M - - - 3.12 0.0 +3.21 +1.45 0.0 0.0 0.0 0.0 -3.87/+4.54
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 10.72 21.56% 2024-10-31M - - - -1.41 0.0 +3.08 -9.99 -13.41 0.0 0.0 0.0 -9.89/+18.75
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.23 7.80% 2024-10-25M - 19.43 2.51 0.41 0.0 0.0 +0.69 +2.30 +3.65 +5.68 +10.36 -15.98/+0.29
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.21 10.93% 2024-10-31M - - - 0.94 0.0 -0.83 -2.93 -1.54 +1.80 0.0 0.0 -3.96/+5.36
EACC Global X MSCI EAFE Covered Call ETF 19.58 8.58% 2024-10-31M - - - 0.78 0.0 +0.67 -0.91 +0.15 +2.41 0.0 0.0 -5.31/+2.81
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.86 11.79% 2024-10-31M - - - 0.12 0.0 +2.25 -0.14 +5.73 +6.81 0.0 0.0 -10.24/+0.53
Energy
ENB Enbridge 58.93 6.22% 2024-11-15Q 124.7 21.86 2.12 0.94 125.29 +4.45 +4.19 +6.43 +10.44 +14.05 +27.83 -23.55/+0.10
CNQ Canadian Natural Resources 47.57 4.35% 2024-12-13Q 58.5 13.69 2.61 1.83 101.55 +0.61 -8.01 +9.61 -0.52 -9.04 +6.79 -15.87/+18.76
TRP TC Energy 67.82 5.58% 2024-09-27Q 114.3 20.67 2.58 0.79 70.33 +4.97 +7.98 +7.19 +14.06 +28.50 +37.04 -29.05/+2.64
SU Suncor Energy 54.48 4.00% 2024-09-04Q 37.4 9.4 1.57 1.45 69.19 +3.85 -2.05 +9.99 0.0 -0.57 +19.00 -26.45/+5.21
IMO Imperial Oil 101.86 2.34% 2024-12-03Q 26.1 11.2 2.33 1.76 54.58 +3.34 -5.55 +13.18 +2.52 +6.73 +31.81 -29.29/+6.90
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 22.65 7.17% 2024-11-15Q 18.2 21.86 2.12 0.19 48.16 0.0 +5.35 +2.03 +9.95 +18.90 0.0 -30.33/+0.00
CVE Cenovus Energy 22.43 3.18% 2024-12-13Q 35.8 11.56 1.42 2.61 41.63 +2.47 -8.64 +1.82 -11.27 -20.09 -9.99 -11.64/+33.57
PPL Pembina Pipeline [TSX] 57.00 4.83% 2024-12-16Q 84.0 17.47 2.2 1.48 33.07 -1.84 -3.06 +1.60 +7.34 +13.21 +29.72 -23.91/+5.02
TOU Tourmaline Oil 62.29 2.09% 2024-11-15 - 15 1.59 1.26 21.95 -1.95 -4.81 +5.36 +6.88 -4.30 -8.95 -14.19/+14.05
OVV Ovintiv Inc. 60.07 2.89% 2024-09-13Q 24.7 6.05 1.09 3.25 15.86 +10.40 +1.21 +13.92 +3.00 -12.02 -2.40 -17.20/+27.57
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.00 10.46% 2024-10-02Q 174.2 20.67 2.58 0.89 15.55 -0.27 -0.20 -1.57 +2.04 0.0 0.0 -20.67/+4.33
ARX Arc Resources 24.86 2.71% 2024-09-27Q 46.2 12.92 1.96 1.20 14.83 +7.34 +0.28 +7.39 +5.74 -2.55 +14.62 -23.49/+6.40
KEY Keyera 43.69 4.75% 2024-09-13Q 182.0 29.6 3.61 2.10 10.01 +1.70 -0.57 +6.53 +11.68 +22.93 +37.30 -28.68/+1.99
ALA Altagas 33.49 3.57% 2024-12-16Q 72.0 20.19 1.3 1.22 9.96 -0.65 -2.50 -5.56 +1.36 +9.52 +26.90 -22.07/+6.81
MEG Meg Energy 26.13 1.53% 2024-12-16Q 19.0 12.97 1.6 2.87 7.04 +3.90 -6.14 +7.58 -2.75 -15.71 -0.80 -12.78/+28.97
PSK PrairieSky Royalty 28.89 3.45% 2024-09-27Q 107.0 31.2 2.53 1.72 6.9 +6.14 +2.19 +9.02 +8.04 +11.85 +19.04 -26.55/+0.45
WCP Whitecap Resources 10.40 6.87% 2024-10-31M 48.9 8.11 1.13 2.66 6.23 +1.96 -5.71 +4.42 +4.10 +2.06 +6.56 -21.63/+8.75
PKI Parkland Corporation 32.98 4.22% 2024-09-20Q 100.9 24.38 1.82 1.33 5.74 +0.06 -9.35 -5.31 -8.72 -17.55 -24.22 -3.94/+45.51
VRN Veren 7.34 6.15% 2024-12-15Q 82.1 13.18 0.71 2.66 4.53 +5.76 -17.34 -12.72 -23.62 -38.47 -24.72 -6.88/+72.62
SES Secure Energy Services Inc. 16.86 2.37% 2024-10-01Q 17.4 8.47 3.83 2.36 4.06 +6.04 +19.24 +44.35 +44.60 +49.60 +109.44 -55.10/+0.53
TPZ Topaz Energy Corp. 27.89 4.55% 2024-12-13Q 295.1 78.17 3.46 0.47 4.04 +4.50 +0.80 +10.72 +12.01 +24.73 +35.45 -35.35/+0.97
POU Paramount Resources 26.95 6.68% 2024-11-15M 107.1 11.32 1.07 3.02 3.95 +1.85 -3.30 +4.86 -0.55 -16.30 -6.42 -9.05/+22.67
GEI Gibson Energy 22.50 7.24% 2024-12-31Q 125.3 17.56 3.98 1.21 3.66 -1.96 -4.05 +1.26 +4.80 -1.01 +7.66 -13.69/+8.13
BTE Baytex Energy 4.15 2.09% 2024-12-13Q - - 0.87 2.57 3.34 +1.47 -6.53 +0.24 -9.59 -12.08 -25.76 -7.23/+37.35
PEY Peyto Exploration and Development 15.20 8.69% 2024-10-31M 83.6 9.74 1.1 1.70 2.96 +1.40 -4.28 +4.83 +9.04 +0.66 +10.87 -27.04/+7.37
ATH Athabasca Oil Sands 5.19 - 12.85 1.84 1.99 2.82 +2.77 -1.89 +1.37 +0.58 +6.35 +27.83 -35.36/+10.12
NVA NuVista Energy Ltd. 12.57 - 7.27 1.08 2.53 2.58 +10.46 +10.07 +8.27 -0.40 -1.64 -3.01 -23.71/+18.22
TVE Tamarack Valley Energy Ltd. 4.44 3.31% 2024-10-31M 38.7 11.92 1.13 2.46 2.42 +4.23 +4.23 +15.93 +15.62 +19.68 +11.56 -37.84/+3.15
TVK TerraVest Industries Inc. 113.11 0.53% 2024-09-27Q 16.8 32.9 6.22 0.64 2.21 +11.07 +11.21 +14.61 +47.93 +42.26 +201.14 -69.04/+1.63
VET Vermilion Energy 13.72 3.43% 2024-12-31Q - - 0.78 2.56 2.16 +6.11 -2.28 +9.50 +0.81 -15.78 -24.24 -13.48/+35.86
CEU CES Energy Solutions 9.02 1.33% 2024-12-31Q 15.0 11.97 2.87 2.28 2.11 +12.05 +12.89 +24.59 +17.60 +38.13 +133.07 -63.64/+4.55
FRU Freehold Royalties 13.74 7.80% 2024-10-31M 107.2 13.98 2.26 1.91 2.07 +1.18 -3.38 +2.31 +3.39 +0.73 -6.97 -7.86/+9.61
IPCO International Petroleum Corporation 14.94 - 5.83 1.32 2.38 1.9 -5.20 -17.05 -11.34 -22.19 -18.63 +9.53 -11.45/+37.82
HWX Headwater Exploration Inc. 6.85 5.84% 2024-09-27Q 83.3 9.06 2.55 1.56 1.63 +1.78 -1.30 +6.70 +4.26 -10.46 -7.68 -14.16/+25.11
PXT Parex Resources Inc. 14.05 10.72% 2024-12-09Q 36.6 3.51 0.56 1.40 1.42 +9.25 +3.77 +18.27 -15.97 -41.70 -48.83 -19.36/+100.93
BIR Birchcliff Energy Ltd. 5.05 7.74% 2024-09-13Q 244.2 30.41 0.63 1.90 1.36 -1.17 -11.56 -9.17 -10.14 -11.09 -32.85 -8.71/+54.26
MTL Mullen Group 15.40 5.40% 2024-10-31M 59.8 11.79 1.35 1.80 1.35 +0.79 +5.62 +9.14 +9.30 +21.16 +16.23 -19.03/+2.08
BDGI Badger Infrastructure Solutions 37.55 1.87% 2024-09-27Q 43.1 23.35 3.68 1.13 1.29 +3.90 -7.12 +3.87 +2.48 -13.32 -6.66 -7.19/+37.15
PD Precision Drilling Corporation 89.02 - 5.64 0.78 2.75 1.27 +7.43 +2.35 +3.18 -5.50 -9.05 +8.51 -24.22/+22.67
EFX Enerflex Ltd. 10.10 0.98% 2024-08-22Q - - 0.91 1.68 1.25 +8.25 +11.36 +38.93 +24.54 +49.63 +65.85 -46.04/+1.98
PSI Pason Systems 15.03 3.53% 2024-09-13Q 36.3 10.02 2.47 1.54 1.2 +12.25 +5.03 +14.91 +3.66 -3.78 +10.27 -17.96/+23.69
MATR Mattr 15.39 - 26.39 1.18 2.05 1.02 +27.19 +22.92 +10.80 -4.41 -5.35 -0.06 -22.03/+17.54
CMG Computer Modelling Group 12.43 1.66% 2024-09-05Q 73.9 41.45 13.79 1.20 1.02 +6.24 +3.15 +6.15 -3.34 +11.98 +28.41 -32.18/+18.50
CJ Cardinal Energy Ltd. 6.26 11.50% 2024-10-31M 97.3 8.92 1.11 2.78 1.0 -0.95 -5.44 -2.49 -7.53 -9.41 -10.32 -8.15/+17.89
TCW Trican Well Service 4.79 3.76% 2024-12-13Q 33.3 9.21 1.97 1.71 0.96 +6.21 +3.46 +5.27 +1.27 +12.97 +5.27 -20.88/+9.39
AOI Africa Oil Corp. 1.84 3.56% 2024-09-09S - - 0.74 1.27 0.82 +5.14 +0.55 -2.13 -13.21 -24.59 -29.50 -7.07/+45.65
NOA North American Construction Group Ltd. 28.75 1.65% 2024-11-27Q 22.3 16.34 2.13 1.60 0.8 +5.16 +10.07 +16.16 +21.15 +2.35 +6.44 -21.11/+21.29
FEC Frontera Energy Corporation 8.02 19.33% 2024-10-02Q 86.1 4.78 0.28 1.97 0.68 +5.39 -5.65 -0.62 -2.20 -9.17 -9.07 -11.10/+44.64
TAL PetroTal Corp. 0.67 8.82% 2024-08-30Q 31.1 3.59 0.9 1.94 0.61 +3.08 -4.29 +4.69 -2.90 -15.19 -10.67 -8.96/+32.84
SDE Spartan Delta Corp. 3.30 - 3.94 1.29 0.30 0.57 -3.51 -14.06 -10.57 -14.06 -20.48 -11.76 -20.30/+32.12
SGY Surge Energy 5.65 8.84% 2024-10-31M 30.8 3.49 0.77 2.52 0.57 -2.25 -12.94 -5.68 -13.61 -18.35 -35.21 -2.48/+61.06
ESI Ensign Energy Services 3.02 - 28.09 0.43 2.93 0.56 +3.78 +0.67 +18.43 +31.30 +34.22 +34.82 -35.76/+4.30
PHX Phx Energy Services 9.95 7.99% 2024-09-27Q 43.5 5.53 2.08 2.28 0.46 +6.08 -0.30 +8.51 +0.20 +16.37 +15.70 -29.65/+7.54
DXT Dexterra Group 6.44 5.44% 2024-09-27Q 120.7 22.21 1.48 2.29 0.41 +4.89 -3.88 -3.74 +9.90 +12.98 +12.00 -20.34/+7.61
CFW Calfrac Well Services 3.78 - 2.84 0.51 1.61 0.32 -3.32 -2.83 -2.07 -3.32 -6.44 -15.62 -2.65/+42.33
PNE Pine Cliff Energy Ltd. 0.87 7.14% 2024-11-15M - - 3.95 0.35 0.31 +2.35 -13.86 -8.42 -3.33 -12.12 -43.51 -4.60/+82.76
ITE i3 Energy PLC 0.23 7.75% 2024-07-12Q - 4.01 0.95 0.29 0.28 0.0 +2.22 +6.98 +43.75 +21.05 +21.05 -36.96/+0.00
ACX ACT Energy Technologies 6.30 - 23.22 1.21 2.44 0.22 +5.00 +2.44 +14.34 +3.53 +624.14 +707.69 -24.44/+9.52
HME Hemisphere Energy Corporation 1.87 5.40% 2024-10-11 - 6.38 2.53 1.94 0.18 +1.63 -1.58 +5.65 +10.00 +11.31 +46.09 -34.22/+8.56
ALV Alvopetro Energy Ltd. 5.00 9.83% 2024-09-27Q 140.4 10.53 1.64 0.57 0.18 +0.40 -1.38 -0.79 +2.88 -0.60 -39.90 -23.80/+83.20
PRQ Petrus Resources Ltd. 1.47 8.28% 2024-11-15M 57.9 7.25 0.59 2.99 0.18 +2.08 +2.80 +10.53 +10.53 +7.30 +12.21 -24.49/+2.72
IPO InPlay Oil Corp. 1.79 10.06% 2024-11-15M 60.0 18.6 0.57 2.35 0.16 -5.29 -15.57 -10.50 -17.89 -23.83 -28.11 -0.00/+43.58
GXE Gear Energy Ltd. 0.55 10.71% 2024-11-15M - 11.2 0.61 3.50 0.14 +5.77 -11.29 -9.84 -17.91 -27.63 -30.38 -5.45/+45.45
BNE Bonterra Energy 3.36 - 3.29 0.24 2.63 0.13 +0.60 -15.37 -12.50 -24.32 -40.00 -48.94 -2.38/+104.46
PSD Pulse Seismic 2.29 2.61% 2024-11-14Q 29.9 11.45 - 0.71 0.12 -0.87 +0.88 -5.37 -8.40 +3.15 +19.27 -25.28/+13.10
CNE Canacol Energy Ltd. 3.09 0.00% 2023-12-28 - 9.59 0.23 0.79 0.11 +9.57 -9.12 -4.33 -28.47 -37.83 -53.74 -10.68/+148.87
TWM Tidewater Midstream and Infrastructure Ltd. 0.22 - - 0.15 1.62 0.09 -24.14 -22.81 -25.42 -61.40 -65.62 -76.84 -6.82/+390.91
MCB Mccoy Corporation 2.83 2.33% 2024-09-27Q 21.3 11.43 1.56 0.60 0.08 -20.28 -5.67 +41.50 +41.50 0.0 0.0 -47.35/+35.69
ORC.B Orca Energy Group Inc. 2.72 14.82% 2024-09-27Q 268.6 302.59 10.16 0.24 0.05 -2.86 -13.65 -15.00 -15.00 -32.00 -42.74 -2.57/+74.63
HWO High Arctic Energy Services 1.11 - - 0.22 1.84 0.01 -0.89 0.0 -8.26 +58.57 -16.54 +4.72 -1.80/+469.37
Finance
PHYS Sprott Physical Gold Trust 28.85 - 24.9 1.31 -0.14 11.64 -2.83 +1.62 +5.95 +11.22 +14.99 +38.10 -27.97/+4.61
Financial Services
RY Royal Bank Of Canada 172.04 3.20% 2024-10-24Q 48.7 15.49 2.13 0.86 243.34 +1.13 +0.97 +2.39 +14.82 +21.94 +47.32 -32.99/+1.74
TD Toronto-Dominion Bank 78.91 5.18% 2024-10-10Q 94.4 18.53 1.37 0.85 137.96 +2.80 +0.55 -6.66 +0.70 +1.98 -3.72 -6.64/+11.51
BN Brookfield Corporation Class A Limited Voting Shar 79.44 0.55% 2024-09-12Q 76.9 101.74 2.16 1.68 119.78 +7.05 +7.79 +18.46 +28.75 +31.39 +79.65 -45.19/+0.87
BMO Bank Of Montreal 129.30 4.80% 2024-10-30Q 71.2 15.47 1.27 1.18 94.31 +2.09 +1.40 +11.19 +15.49 +0.89 +20.48 -17.71/+3.60
BNS Bank Of Nova Scotia 75.05 5.65% 2024-10-02Q 73.4 13.18 1.27 1.01 92.28 +3.60 +3.98 +6.12 +17.87 +14.28 +27.31 -24.28/+-0.07
CM Canadian Imperial Bank Of Commerce (CIBC) 89.55 4.02% 2024-09-27Q 52.0 12.85 1.61 1.09 84.59 +1.90 +6.76 +7.26 +28.04 +32.57 +72.28 -42.57/+0.25
MFC Manulife Financial 44.24 3.58% 2024-11-20Q - 19.55 1.86 1.08 78.67 +7.56 +5.79 +15.96 +28.46 +24.27 +71.54 -43.72/+3.25
SLF Sun Life Financial 82.46 4.08% 2024-11-27Q - 10.02 1.85 0.95 47.65 +6.22 +4.70 +8.16 +24.92 +20.36 +25.47 -21.93/+0.49
IFC Intact Financial Corporation 266.23 1.83% 2024-09-13Q 43.0 22.97 3 0.56 47.49 -1.09 +0.84 +5.16 +8.26 +16.41 +29.01 -26.28/+2.56
NA National Bank Of Canada 133.91 3.29% 2024-09-27Q 42.5 13.1 2.11 1.10 46.73 0.0 +2.73 +5.27 +17.50 +15.42 +51.05 -35.06/+0.81
GWO Great-West Lifeco 49.09 4.49% 2024-08-30Q 56.8 12.96 1.82 0.81 45.76 +4.76 +5.32 +8.94 +18.80 +13.42 +21.00 -21.69/+0.84
FFH Fairfax Financial Holdings 1835.68 1.10% 2024-01-17A 8.4 8.24 1.32 0.83 40.72 -2.77 +4.64 +10.81 +22.38 +16.85 +47.71 -36.17/+2.98
BAM Brookfield Asset Management 78.49 2.73% 2024-11-29Q 141.0 52.13 6.94 1.89 30.67 +5.71 +17.36 +28.82 +44.31 +44.42 +83.22 -46.38/+1.92
POW Power Corporation Of Canada Sv 46.57 4.84% 2024-09-27Q 75.2 10.83 2.41 1.05 30.14 +4.96 +5.39 +10.59 +26.86 +16.08 +36.61 -27.21/+0.49
X TMX Group 45.04 1.70% 2024-11-15Q 52.4 30.65 2.82 0.43 12.5 +3.49 +6.08 +2.57 +7.83 +23.46 +54.25 -36.68/+1.95
IAG iA Financial Corporation 127.99 2.76% 2024-11-22Q 47.1 17.48 1.87 1.15 12.18 +12.09 +9.05 +20.70 +28.98 +40.09 +50.43 -36.75/+4.92
EFN Element Fleet Management 29.12 1.66% 2024-09-27Q 38.6 22.15 3.07 0.90 11.75 +2.07 -1.29 +2.39 +14.74 +29.19 +41.98 -31.63/+3.16
IGM Igm Financial 44.38 5.19% 2024-09-27Q 51.2 12.12 1.45 1.49 10.5 +5.04 +6.35 +14.62 +20.83 +17.94 +36.85 -28.08/+-2.14
BIPC Brookfield Infrastructure 59.52 3.58% 2024-11-29Q 15.8 5.18 41.95 1.55 8.51 +3.87 +4.75 +5.07 +16.20 +25.36 +45.70 -33.77/+2.99
ONEX ONEX Corporation Subordinate Voting Shares 111.12 0.37% 2025-01-10Q 4.2 7.74 0.71 1.53 8.46 +10.30 +12.70 +21.11 +22.49 +16.56 +29.96 -25.80/+-1.06
DFY Definity Financial Corporation 54.81 1.17% 2024-09-13Q 19.1 16.76 2.14 0.03 6.35 +1.44 +1.24 +11.77 +11.09 +21.50 +48.26 -35.27/+7.15
CWB Cdn Western Bank 58.00 2.41% 2024-09-12Q 47.8 19.68 1.38 1.36 5.6 +1.95 +4.09 +9.23 +23.61 +112.84 +101.88 -57.48/+0.02
ELF E-L Financial Corporation Limited 1500.00 1.00% 2024-09-27Q 4.2 3.96 0.63 0.83 5.19 0.0 +14.50 +15.60 +15.74 +31.23 +54.96 -39.35/+0.00
EQB Equitable Group Inc. 107.50 1.67% 2024-09-13Q 19.3 13.24 1.36 1.59 4.13 +1.20 +0.38 +9.00 +13.38 +26.47 +47.24 -33.12/+1.99
CF Canaccord Genuity 9.70 3.26% 2024-08-30Q - - 4.12 1.61 3.8 -2.61 +2.43 +11.49 +25.81 +11.24 +31.08 -32.99/+8.25
BBUC Brookfield Business Corporation Class A 38.13 0.91% 2024-11-29Q - - 3.15 1.61 3.77 +13.65 +9.95 +26.13 +33.00 +29.78 +78.18 -44.48/+0.55
CIX Ci Financial 23.74 3.34% 2024-12-31Q - - 3.72 1.64 3.54 +3.40 +11.88 +36.44 +47.91 +61.28 +68.73 -43.60/+1.39
GSY goeasy Ltd. 179.24 2.60% 2024-09-27Q 29.8 11.74 2.65 1.85 3.01 +2.65 -4.75 +0.41 -4.30 +0.56 +44.13 -35.01/+14.94
FN First National Financial 42.59 6.00% 2024-11-29 - 13.81 3.88 1.09 2.55 +3.15 +7.44 +12.88 +17.04 +16.21 +14.00 -17.47/+0.35
HUT Hut 8 Corp. 27.20 - 9.88 2.69 3.22 2.48 +21.75 +68.63 +78.13 +66.36 +148.18 +82.55 -69.30/+6.14
EIT.UN Canoe EIT Income Fund 15.43 7.76% 2024-10-22M - 12.98 1.7 1.18 2.45 +3.14 +2.52 +7.38 +10.69 +10.77 +21.98 -18.92/+0.39
SII Sprott 60.18 2.75% 2024-11-18Q 74.6 28.21 3.68 1.45 1.56 -2.89 -1.62 +6.44 +9.34 +4.52 +49.26 -33.90/+10.19
UNC United Corporations Limited 132.04 0.91% 2025-02-03Q 3.9 21.84 3.18 0.57 1.53 0.0 +3.03 +6.48 +9.40 +12.30 +17.33 -24.26/+0.35
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.26 5.39% 2024-10-31M - - 1.03 0.31 1.23 +0.79 +0.79 +1.58 +2.40 +3.43 +5.66 -6.63/+-0.19
LB Laurentian Bank 27.10 6.96% 2024-10-01Q - - 0.44 1.22 1.19 +3.24 +1.65 +1.88 +5.90 +0.52 +4.71 -9.78/+8.82
FSZ Fiera Capital Corporation Class A Subordinate 9.72 8.89% 2024-11-19Q 144.0 20.57 1.97 1.67 1.04 -1.32 +9.34 +28.91 +27.39 +37.29 +86.56 -50.93/+12.35
GCG.A Guardian Capital Group Limited Class A Non-vo 41.49 3.54% 2024-10-11Q 38.2 18.26 0.83 1.13 1.04 +3.85 +6.38 +1.94 -3.20 -7.80 +3.47 -6.63/+27.33
SFC Sagicor Financial Company Ltd. 6.09 5.41% 2024-08-27Q 7.0 1.27 0.7 0.20 0.86 -1.93 -0.98 +4.82 +0.33 -10.18 -0.81 -11.33/+21.67
CGI Canadian General Investments Limited 41.04 2.42% 2024-11-29Q 12.7 16.29 2.24 1.19 0.86 +3.22 -0.46 +6.74 +7.74 +8.28 +21.20 -18.07/+1.12
ECN ECN Capital Corp. 2.93 1.36% 2024-12-13Q - - 2.45 1.38 0.82 +31.39 +35.02 +42.93 +38.86 +46.50 +18.62 -45.39/+5.80
DFN Dividend 15 Split 6.34 19.08% 2024-10-31M 107.0 12.75 1.35 1.80 0.76 +2.92 +2.42 +12.01 +24.80 +18.06 +60.30 -41.48/+0.95
HIVE Hive Blockchain Technologies Ltd. 6.39 - - 2.02 4.24 0.76 +28.83 +47.24 +52.87 +60.55 +97.22 +48.26 -53.05/+18.62
AGF.B Agf Management Ltd. Cl.B Nv 11.09 4.06% 2024-10-10Q 34.4 10.58 0.67 1.77 0.72 +4.23 +2.69 +40.20 +44.03 +35.57 +58.43 -39.31/+3.97
MKP Mcan Mortgage Corporation 18.42 8.47% 2024-09-13Q 69.0 8.19 1.22 0.80 0.7 +1.77 +0.22 +4.72 +9.64 +17.62 +20.23 -17.97/+2.61
TF Timbercreek Financial Corp. 7.68 8.98% 2024-10-31M 97.2 14.28 0.92 1.25 0.64 +1.99 -5.77 -6.57 -1.92 +6.96 +20.00 -17.58/+7.94
VBNK VersaBank 22.45 0.44% 2024-10-04Q 5.7 17.06 1.4 1.06 0.58 +5.65 +8.51 +25.21 +43.54 +69.69 +119.88 -54.74/+0.62
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.52 9.03% 2024-10-31M - - 1.16 0.37 0.58 +1.25 +2.14 +2.83 +3.34 +3.34 +5.84 -5.80/+0.00
DIV Diversified Royalty 3.04 8.22% 2024-11-15M 113.6 13.22 2.11 1.58 0.5 +2.36 -1.30 +5.19 +10.95 +5.19 +18.29 -17.11/+1.64
AI Atrium Mortgage Investment Corporation 11.03 8.11% 2024-11-29M 85.2 11.1 1.01 1.21 0.49 +0.18 -2.56 -6.92 -1.52 -0.81 +4.75 -9.79/+8.79
RIT CI First Asset Canadian REIT ETF 16.61 4.85% 2024-10-25M - 11.68 1.06 1.11 0.48 +0.67 -3.26 -8.64 +1.84 +6.75 +15.19 -14.39/+9.57
FTN.PR.A Financial 15 Split Preferred Shares 10.46 8.86% 2024-10-31M - - 1.14 0.37 0.43 +0.58 +0.48 +0.67 +2.05 +1.65 +3.77 -4.49/+0.00
FC Firm Capital Mortgage Investment Corporation 11.28 8.30% 2024-11-29M 94.5 7.24 1.05 1.05 0.41 -0.09 -2.25 -3.34 +0.18 +3.49 +13.94 -15.07/+7.80
FFN North American Financial 15 Split 6.90 11.22% 2024-10-31M 27.0 2.40 1.16 2.86 0.38 +3.29 +10.75 +17.55 +23.21 +19.38 +135.09 -58.70/+1.30
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.67 6.83% 2024-09-27Q - - 1.26 0.41 0.38 +0.57 +2.20 +0.47 +1.52 +3.89 +8.88 -9.09/+1.12
FTN Financial 15 Split Corp. 9.08 16.70% 2024-10-31M 50.7 11.23 1.01 1.45 0.37 +2.71 +5.83 +9.93 +12.66 +9.79 +42.10 -33.15/+0.55
DGS Dividend Growth Split Corp. Class A Shares 7.10 16.90% 2024-10-31M 92.3 13.41 1.52 2.15 0.34 +3.35 +2.16 +9.74 +16.20 +16.58 +58.48 -39.58/+1.55
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.26 5.62% 2024-10-31M - - 1 0.40 0.32 +0.39 +0.88 +1.48 +2.09 +2.40 +4.80 -4.97/+0.29
LBS Life & Banc Split Corp Class A Shares 8.94 13.59% 2024-10-31M - 12.32 1.26 1.85 0.31 +4.20 +3.35 +11.06 +19.04 +13.89 +26.45 -26.17/+-0.34
DLCG Dominion Lending Centres Inc. 5.99 2.02% 2024-08-30Q 57.7 197.67 10.57 1.59 0.29 +14.10 +26.11 +55.99 +49.75 +84.31 +122.68 -66.78/+1.00
BK Canadian Banc Corp 11.66 14.83% 2024-10-31M 74.2 12.87 1.3 1.23 0.28 +2.01 +2.91 +4.48 +7.91 +7.02 +18.26 -17.24/+0.77
BK.PR.A Canadian Banc Corp. Preferred Shares 10.28 7.74% 2024-10-31M 318.3 41.12 1.34 0.14 0.25 +0.39 +0.69 -0.96 -0.19 +1.48 +3.01 -5.64/+3.02
OLY Olympia Financial Group Inc. 99.39 7.24% 2024-11-20M - 18.71 6.74 0.27 0.24 +1.65 -0.63 -2.91 -0.61 -10.74 +17.16 -19.33/+23.10
ENS E Split Corp 13.32 11.70% 2024-10-31M 311.8 26.64 1.09 1.15 0.23 +3.10 +2.46 +5.88 +13.27 +11.65 +12.50 -17.94/+1.58
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.62 5.89% 2024-09-27Q - - 1.3 0.27 0.22 +0.38 +2.81 +2.41 +3.61 +6.09 +10.74 -10.45/+0.38
SBC Brompton Split Banc Corp. 10.61 11.41% 2024-10-31M 140.7 12.73 1.3 1.53 0.22 +3.71 +5.15 +11.33 +21.53 +15.70 +38.15 -28.84/+-0.66
DF Dividend 15 Split Corp. II 6.37 18.93% 2024-10-31M 83.7 12.73 1.34 2.58 0.2 +3.92 +2.08 +11.36 +28.43 +27.91 +107.49 -56.67/+2.20
ENS.PR.A E Split Corp. Preferred Shares 10.65 6.60% 2024-09-27Q 26.4 4.00 1.09 0.13 0.18 +2.11 +1.14 +0.95 +1.72 +4.51 +9.12 -13.25/+0.47
FIG CI Investment Grade Bond ETF 9.43 4.06% 2024-10-25M - - - 0.24 0.18 +0.43 0.0 -1.31 +0.11 +2.95 +5.96 -7.19/+1.59
GDV Global Dividend Growth Split Corp. Class A Shares 11.51 10.43% 2024-10-31M 39.3 20.53 3.05 1.12 0.15 +5.50 +2.31 +8.58 +11.86 +16.97 +38.34 -28.32/+1.30
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.78 7.55% 2024-10-24M 65.6 8.8 0.78 0.55 0.14 +1.09 +0.36 +2.96 +2.58 +8.17 +8.59 -10.07/+1.08
PBY.UN Canso Credit Income Fund 15.35 3.26% 2024-11-29M 53.2 12.6 1.88 0.52 0.14 -0.52 -0.26 +0.59 +1.39 +2.81 +8.94 -8.47/+1.30
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.25 4.89% 2024-09-27Q - 20.53 3.05 0.10 0.14 +0.49 +0.49 0.0 +1.69 +4.81 +6.22 -10.51/+2.24
MID.UN MINT Income Fund 7.55 6.36% 2024-11-30M 60.8 13.41 1.29 0.62 0.1 +3.42 -0.53 0.0 0.0 0.0 0.0 -18.94/+5.83
BGI.UN Brookfield Global Infrastructure Securities I 5.20 11.41% 2024-09-27Q 123.6 16.58 0.84 0.66 0.09 +4.00 +0.97 +6.12 +15.81 +18.18 +36.48 -27.69/+3.46
LCS Brompton Lifeco Split Corp 9.56 9.51% 2024-10-31M 71.1 11.68 1.22 2.83 0.09 +11.81 +6.10 +20.25 +38.95 +39.56 +77.37 -47.80/+-1.05
LFE Canadian Life Companies Split Corp. Class A S 6.68 17.62% 2024-10-31M 89.2 5.06 1.02 2.92 0.08 +9.15 +3.25 +18.23 +50.45 +38.02 +119.02 -58.68/+2.40
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.20 5.20% 2024-10-31M - - 2.15 0.31 0.07 +2.00 +1.90 +2.31 +1.29 +4.08 +4.62 -9.82/+-0.78
PIC.A Premium Income Corporation 4.44 22.38% 2024-11-15M - - 1.24 1.25 0.06 +6.73 -1.11 +11.28 +24.37 +6.22 +11.84 -23.65/+14.41
GDPY Guardian Directed Premium Yield ETF 21.75 6.83% 2024-10-25M - 28.25 7.14 0.80 0.06 +2.26 +0.93 +5.02 +6.98 +3.97 +8.05 -13.66/+-0.51
DS Dividend Select 15 Corp 6.74 9.69% 2024-10-31M 112.6 10.68 1.13 0.77 0.06 +1.97 +1.35 +4.98 +12.33 +7.84 +14.63 -16.17/+1.63
RS Real Estate & E-Comm Split Corp 11.90 13.48% 2024-10-31M - - 0.78 1.20 0.05 -0.25 -9.02 -7.39 -0.34 -0.83 +5.78 -10.92/+13.11
MOGO Mogo Inc. 1.79 - - 0.5 3.29 0.04 +34.59 +23.45 +16.23 -0.56 -25.73 +10.49 -26.26/+72.07
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.55 4.74% 2024-09-27Q 50.5 10.66 1.21 -0.02 0.04 0.0 +0.96 +3.03 +3.94 +0.48 +8.99 -13.25/+4.83
RS.PR.A Real Estate Split Corp. Preferred Shares 10.07 5.21% 2024-09-27Q 79.6 66.34 0.78 0.07 0.04 +0.50 -0.10 -0.59 +0.70 +2.76 +4.90 -8.40/+1.09
PWI Sustainable Power & Infrastructure Split Corp. 9.70 8.21% 2024-10-31M 27.3 2.93 1.21 1.44 0.04 +2.00 +4.86 +16.17 +23.57 +26.47 +80.97 -46.39/+3.71
INC.UN Income Financial Trust 8.55 9.32% 2024-10-31M 177.1 6.11 1.17 1.56 0.03 +2.52 +5.17 +9.62 +7.68 +12.50 +25.92 -27.60/+0.70
BCF Builders Capital Mortgage Corp. 8.94 8.79% 2024-09-27Q 75.6 8.75 0.98 0.48 0.03 -1.22 +1.02 -0.11 +2.29 +2.76 +5.18 -13.92/+2.91
MMP.UN Precious Metals And Mining Trust 1.88 6.38% 2024-10-31M 6.6 9.87 1.4 1.28 0.02 -1.05 0.0 -2.08 +11.90 +4.44 +19.75 -26.84/+5.85
PRM Big Pharma Split Corp. Class A Shares 13.20 9.39% 2024-10-31M - - 5.96 0.90 0.02 -1.49 -7.11 -7.76 -8.97 -6.12 -2.29 -7.43/+13.41
BNK Big Banc Split Corp. Class A Shares 12.48 11.45% 2024-10-31M 3571.5 12.64 1.27 1.95 0.02 +3.23 +2.89 +7.31 +13.45 +12.94 +38.82 -36.44/+5.05
XTD TDb Split Corp 2.19 - - 1.28 2.27 0.02 +6.83 +1.86 +1.86 +4.29 -7.59 -30.48 -18.72/+55.71
AFCC.H Automotive Finco Corp. 0.76 - 6 0.639 0.49 0.02 -5.00 -5.00 +8.57 +8.57 +33.33 +78.82 -47.37/+13.16
FDI Findev Inc. 0.41 7.06% 2024-09-25Q 41.3 6.07 0.48 0.64 0.01 0.0 -4.65 0.0 0.0 0.0 +15.49 -26.50/+17.07
ELC Elysee Development Corp. 0.31 - - 0.78 0.89 0.01 +3.33 -6.06 0.0 +6.90 -3.12 -11.43 -30.65/+29.03
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 8.01% 2024-09-27Q 20.0 2.50 1.03 1.20 0.01 -1.34 -1.25 -0.48 0.0 +1.98 0.0 -10.80/+6.12
PDV Prime Dividend Corp. Class A Shares 8.05 8.93% 2024-10-31M 92.2 12.23 1.26 1.96 0.01 0.0 +7.48 +20.87 +29.84 +27.98 +131.32 -62.73/+4.10
CRWN Crown Capital Partners Inc. 1.06 - - 0.26 0.66 0.01 0.0 -9.40 -23.19 -55.83 -78.14 -80.73 -19.81/+466.04
ENI.UN Energy Income Fund 1.71 7.02% 2024-11-29M 120.0 14.25 2.12 0.83 0.0 -1.72 +1.18 +8.23 +6.88 +17.12 +16.33 -24.56/+2.92
ESP Brompton Energy Split Corp 5.19 3.85% 2024-10-31 - 0.81 1.03 3.25 0.0 +2.77 +5.49 +38.03 +26.59 +0.78 +33.08 -52.22/+4.82
MKZ.UN Mackenzie Master Limited Partnership 0.48 19.52% 2023-12-28A 117.1 5.25 10.39 0.42 0.0 +9.09 +11.63 +11.63 +41.18 +31.51 +54.84 -45.06/+6.25
Healthcare
BHC Bausch Health 13.01 - - -2.95 0.90 4.79 -4.69 +18.81 +51.28 +74.63 +38.11 +38.40 -58.11/+18.60
AND Andlauer Healthcare Group 43.00 0.89% 2024-09-27Q 23.9 29.17 4.39 0.65 1.7 +4.24 +10.26 +12.77 +5.91 +8.75 +10.37 -15.28/+4.47
SIA Sienna Senior Living 16.97 5.51% 2024-10-31M 239.6 43.59 3.84 1.21 1.4 -0.53 +3.10 -0.64 +7.61 +12.09 +60.85 -39.54/+3.71
WELL WELL Health Technologies Corp. 5.34 - 8.5 1.31 1.18 1.33 +21.64 +17.88 +24.48 +16.59 +36.22 +25.35 -36.14/+-5.43
CRON Cronos Group Inc. 2.80 - - 0.77 1.01 1.07 -7.28 -7.89 -5.41 -7.59 -26.32 -2.10 -11.43/+52.86
EXE Extendicare 9.41 5.10% 2024-10-31M 68.6 14.42 7.33 1.28 0.79 +3.86 +2.84 +0.11 +21.73 +22.53 +54.52 -38.89/+1.17
DHT.UN DRI Healthcare Trust 13.17 3.52% 2024-09-27Q - - 1.05 0.63 0.74 -4.70 -8.67 +5.36 +6.64 -13.47 +17.59 -21.11/+32.35
WEED Canopy Growth Corporation 5.90 - - 1.21 1.78 0.6 -13.11 +6.50 -9.37 -32.18 -52.27 +719.44 -36.61/+247.46
ACB Aurora Cannabis 6.68 - - 0.69 2.70 0.37 -13.81 -11.41 -15.12 -24.60 -24.86 +927.69 -42.51/+92.37
DR Medical Facilities 14.32 2.45% 2024-09-27Q 53.2 17.52 3.36 0.42 0.34 -0.69 +0.35 +5.37 +1.70 +21.98 +58.93 -41.97/+5.45
ENTG Entourage Health Corp 0.01 - - -0.01 1.06 0.0 0.0 -33.33 -33.33 0.0 -33.33 -33.33 -50.00/+100.00
Industrials
CP Canadian Pacific Kansas City 108.04 0.70% 2024-12-27Q 20.0 28.76 2.31 0.78 100.81 +0.45 -4.34 -7.93 +1.11 -4.68 +10.76 -12.58/+14.19
CNR Canadian National Railway 154.15 2.15% 2024-12-09Q 39.1 18.6 5.1 0.64 97.04 +2.10 -3.31 -4.52 +1.27 -11.51 +0.01 -3.20/+17.64
WCN Waste Connections Inc. 256.05 0.69% 2024-11-07Q 35.7 51.27 5.83 0.55 66.07 +3.60 +2.58 +1.45 +3.40 +11.94 +42.09 -30.31/+-0.69
WSP WSP Global 241.25 0.60% 2024-09-27Q 43.5 52.88 4.96 0.81 31.44 -3.80 -3.18 +3.75 +13.80 +10.14 +27.71 -25.09/+7.43
GFL GFL Environmental 62.80 0.12% 2024-10-16Q - - 3.52 1.03 23.65 +8.18 +12.81 +15.48 +15.59 +42.11 +58.47 -41.78/+0.72
RBA RB Global 127.82 1.29% 2024-08-28Q 66.4 64.06 3.33 0.56 23.55 +7.60 +15.99 +10.51 +17.95 +22.28 +54.02 -36.65/+-2.35
TFII TFI International 202.68 1.07% 2024-09-27Q 28.8 27.51 4.64 1.36 17.15 +9.97 +5.85 +4.25 +2.36 +7.67 +31.79 -25.30/+9.00
STN Stantec 112.16 0.72% 2024-09-27Q 26.5 38.6 4.52 0.81 12.79 -1.42 -4.00 +6.67 +2.29 +1.42 +18.49 -24.21/+9.28
ATRL AtkinsRealis 69.19 0.11% 2024-08-23Q 5.8 37.98 3.61 1.48 12.14 +1.81 +12.67 +37.91 +31.74 +22.85 +58.15 -43.92/+2.73
TIH Toromont Industries 118.65 1.61% 2024-12-06Q 31.1 19.01 3.47 0.68 9.72 -4.05 -11.38 -6.70 -3.08 -4.55 +5.01 -9.13/+14.23
BBD.B Bombardier Inc. Cl. B Sv 97.95 - 25.77 -3.41 2.97 9.68 -5.52 -11.04 +9.36 +14.68 +36.88 +90.79 -54.78/+15.98
CAE Cae 26.24 - - 1.92 1.91 8.36 +4.79 +3.51 +8.56 +14.94 -8.32 -12.91 -15.09/+21.57
AC Air Canada 22.54 - 3.47 2.68 2.41 8.08 +4.79 +31.43 +42.21 +44.30 +19.89 +24.46 -35.80/+5.15
BBU.UN Brookfield Business Partners [TSX] 35.00 1.03% 2024-08-30Q 361.6 3.79 0.31 1.51 7.59 +11.68 +9.03 +21.49 +31.98 +29.87 +74.13 -44.11/+-2.03
FTT Finning Intl 41.45 2.63% 2024-08-22Q 31.1 11.84 2.26 1.56 5.78 +0.17 -5.58 +5.42 +7.08 -4.01 +17.99 -18.53/+8.97
EIF Exchange Income Corporation 55.87 4.72% 2024-10-31M 106.0 24.73 2.11 2.04 2.65 +2.42 +3.56 +11.05 +20.41 +19.94 +25.86 -23.34/+3.26
CJT Cargojet 138.00 1.02% 2024-09-20Q 587.6 28.49 2.82 0.91 2.23 -0.05 +0.23 +3.72 +16.49 +14.91 +62.35 -40.42/+5.05
ARE Aecon Group 28.18 2.61% 2024-09-20Q - - 1.9 1.10 1.76 +2.40 +24.09 +45.78 +60.66 +64.60 +158.77 -63.45/+4.68
SIS Savaria Corporation 22.89 2.33% 2024-10-31M 82.1 34.81 2.85 0.92 1.63 +1.33 -1.93 +9.42 +19.09 +32.47 +65.27 -40.41/+4.50
BDT Bird Construction 29.08 2.84% 2024-11-29M 53.0 18.82 4.79 1.06 1.61 -6.01 -8.84 +32.18 +18.89 +41.51 +147.49 -62.17/+12.35
SPB Superior Plus 6.37 3.21% 2024-12-31Q - - 0.79 0.77 1.58 -3.34 -13.57 -18.65 -17.81 -33.16 -34.53 -19.15/+62.56
SVI StorageVault Canada Inc. 4.13 0.28% 2024-09-27Q - - 9.43 0.89 1.54 -0.72 -13.05 -18.38 -8.83 -13.05 -12.13 -1.69/+33.17
HPS.A Hammond Power Solutions 125.75 0.89% 2024-09-20Q 19.7 21.64 5.42 0.81 1.5 +1.27 -16.33 -1.35 +10.57 +18.91 +75.04 -48.52/+27.64
WTE Westshore Terminals Inv 23.72 6.30% 2024-12-31Q 129.9 14.09 2.1 0.86 1.47 +2.91 -1.70 +0.89 +0.68 +0.89 -1.21 -7.55/+22.60
AFN Ag Growth International 52.65 1.14% 2024-09-27Q 47.6 35.8 3.21 2.28 1.0 +5.57 -2.46 -1.81 -2.48 +10.84 +4.51 -12.71/+22.53
ADEN ADENTRA Inc. 38.98 1.44% 2024-10-15Q 28.7 14.79 1.16 1.60 0.98 0.0 -10.29 -2.26 -8.73 -0.41 +48.95 -36.79/+16.09
AD.UN Alaris Equity Partners Income Trust 18.97 7.15% 2024-09-27Q 29.3 6.92 0.9 2.05 0.86 +4.52 +1.72 +12.58 +16.74 +12.65 +33.03 -29.84/+1.16
TCS Tecsys 42.00 0.76% 2024-09-20Q 320.0 381.82 9.09 0.65 0.62 +5.53 +1.03 +2.56 -1.18 +13.21 +43.98 -38.98/+6.62
MAL Magellan Aerospace Corporation 10.62 0.93% 2024-12-17Q 32.9 67.19 0.84 1.10 0.61 +2.81 +1.14 +13.22 +20.68 +33.42 +33.42 -31.45/+4.05
ALC Algoma Central Corporation 15.11 5.03% 2024-11-18Q 40.4 9.15 0.74 0.78 0.6 +1.07 +1.75 +5.30 +5.81 +3.78 +4.57 -7.15/+3.24
CHR Chorus Aviation 3.06 - - 0.5 2.14 0.58 0.0 +4.08 +13.33 +22.89 +37.84 +36.61 -34.97/+7.52
CGY Calian Group 49.18 2.28% 2024-08-21Q 78.9 35.03 1.75 0.88 0.58 +2.84 -3.40 +11.27 +7.38 -11.94 -3.42 -12.81/+24.52
BLDP Ballard Power Systems Inc. 1.89 - - 0.67 1.75 0.57 -16.74 -18.53 -22.22 -29.21 -51.04 -58.73 -2.91/+184.66
BDI Black Diamond Group 8.99 1.56% 2024-12-31Q - 18.94 1.88 1.53 0.55 +0.33 -4.56 -10.90 -8.08 +11.96 +15.26 -19.58/+14.24
ISV Information Services Corporation 28.43 3.24% 2024-12-31Q 80.0 24.78 2.95 0.56 0.52 -2.89 +1.54 -1.97 +4.91 +12.19 +42.15 -30.64/+5.52
WJX Wajax Corporation 20.86 6.71% 2024-12-16Q 57.4 6.84 0.9 1.76 0.45 -16.19 -19.92 -16.76 -13.62 -23.51 -24.31 -2.01/+67.59
KBL Kbro Linen 34.44 3.48% 2024-10-31M 73.6 21.25 2.05 1.09 0.36 +1.29 -0.20 -4.39 -4.99 -2.82 +6.30 -10.89/+9.58
DRX ADF Group Inc. Subordinate Voting Shares 10.07 0.40% 2024-09-27S 2.4 9.27 1.96 0.58 0.3 -0.40 -2.89 -15.45 -24.29 -33.75 +91.08 -55.31/+106.55
AIM Aimira 2.60 - - 0.4 0.97 0.26 +4.84 +2.36 -0.76 -3.70 +4.00 -12.46 -13.46/+35.38
DE Decisive Dividend Corporation 6.43 8.19% 2024-10-31M 229.1 29.95 2.29 1.14 0.13 -2.58 -8.79 +7.17 +5.58 -19.42 -13.58 -14.31/+78.85
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.60 0.62% 2024-08-12S 3.6 6.04 1.01 0.59 0.11 -2.04 -0.62 +9.34 +0.52 -10.78 +7.87 -16.46/+45.62
LEV Lion Electric Company 0.48 - - 0.27 2.31 0.11 -42.17 -46.07 -52.94 -39.24 -60.98 -78.48 --20.83/+456.25
TTNM Titanium Transportation Group Inc. 2.14 3.77% 2024-08-30Q 269.2 9.64 0.91 1.45 0.1 -5.31 -4.89 -2.73 +2.39 -5.73 -11.93 -13.55/+29.44
VCI Vitreous Glass Inc. 5.49 2.24% 2024-11-01Q 33.2 14.49 8.19 0.65 0.03 +2.62 +3.78 +4.57 +7.23 +5.17 +12.73 -16.49/+7.47
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.1 1.98 0.02 0.0 0.0 0.0 -50.00 -87.84 -85.76 -0.00/+922.22
Materials
SSRM SSR Mining Inc. 7.92 5.29% 2023-11-09Q - - 0.35 0.94 1.6 -7.69 -1.74 -1.49 +27.33 +10.46 -50.84 -35.61/+112.88
Real Estate
FSV FirstService Corporation 261.67 0.52% 2024-09-27Q 56.9 80.13 7.54 0.94 11.78 +0.15 +2.36 +5.86 +12.62 +27.02 +31.65 -25.95/+2.14
CIGI Colliers International Group 211.15 0.20% 2024-06-28S 10.0 52.69 6.52 1.64 10.62 -0.64 +2.64 +5.92 +14.98 +35.42 +59.91 -38.03/+3.02
CAR.UN Canadian Apartment Properties REIT 45.30 3.31% 2024-10-31M - - 0.82 1.24 7.65 -0.55 -10.51 -19.95 -7.96 -1.67 +0.73 -7.46/+25.19
REI.UN RioCan Real Estate Investment Trust 18.94 5.80% 2024-10-31M 549.2 91.14 0.76 1.32 5.69 +1.01 -2.52 -8.28 +8.04 +6.95 +9.61 -14.15/+9.98
GRT.UN Granite Real Estate Investment Trust 76.05 4.38% 2024-10-31M - 20.75 0.87 1.19 4.79 +2.03 -1.23 -5.48 +6.29 +6.77 +18.22 -17.07/+8.98
CHP.UN Choice Properties Real Estate Investment Trust 13.97 5.33% 2024-10-31M 83.7 7.14 0.94 0.66 4.58 -0.71 -3.25 -8.33 -1.27 +7.05 +9.40 -11.10/+9.74
SRU.UN SmartCentres REIT 25.01 7.38% 2024-10-31M - 13.25 0.85 1.26 4.46 +1.75 -2.08 -8.52 +4.38 +9.64 +9.12 -14.03/+9.96
CSH.UN Chartwell Retirement Residences 15.55 3.96% 2024-10-31M - - 3.93 1.13 4.24 -0.06 +3.05 -2.51 +9.35 +22.73 +48.80 -34.66/+3.92
BEI.UN Boardwalk Real Estate Investment Trust 71.37 2.00% 2024-11-29M - 5.48 0.82 1.76 3.84 +0.37 -11.22 -21.85 -10.47 -2.35 +5.80 -9.77/+28.64
FCR.UN First Capital REIT 17.92 4.82% 2024-10-31M - - - 1.28 3.8 +1.93 +0.67 -2.77 +8.80 +17.59 +31.28 -25.78/+5.92
DIR.UN Dream Industrial REIT 12.98 5.30% 2024-10-31M - 22.79 0.82 1.26 3.76 -0.15 -3.92 -9.92 -0.15 -0.61 +7.10 -9.48/+12.87
CRT.UN CT Real Estate Investment Trust 15.25 5.89% 2024-10-31M 97.6 30.8 2.06 1.00 3.59 +1.94 -1.10 -6.04 +5.76 +9.63 +12.80 -16.07/+7.02
HR.UN H&R Real Estate Inv Trust 10.70 5.54% 2024-10-31M - - 0.59 1.98 2.94 +2.29 -1.83 -6.06 +10.31 +16.94 +21.45 -19.58/+9.07
CRR.UN Crombie Real Estate Investment Trust 14.72 6.05% 2024-10-31M - - 1.49 0.96 2.69 +0.68 -2.71 -7.42 +6.20 +13.76 +10.10 -16.78/+10.19
AIF Altus Group Limited 56.61 1.11% 2024-09-27Q 896.9 902 4.04 0.80 2.61 +7.32 +3.61 +7.42 +11.00 +17.69 +48.00 -37.66/+5.28
AP.UN Allied Properties Real Estate Inv Trust 18.38 9.79% 2024-10-31M - - 0.43 1.28 2.57 +2.34 -5.60 -2.34 +9.40 +8.56 +11.39 -17.68/+16.16
KMP.UN Killam Apartment REIT 18.40 3.80% 2024-10-31M 26.9 7.08 0.84 1.10 2.26 -0.27 -6.31 -15.21 -2.75 +6.36 +7.54 -10.00/+18.04
MEQ Mainstreet Equity 204.41 0.05% 2024-10-17Q 0.8 15.35 1.38 1.64 1.9 -0.86 +5.61 +5.24 +3.81 +19.11 +48.51 -33.86/+5.85
IIP.UN Interrent Real Estate Investment Trust 10.84 3.45% 2024-10-31M - - 0.62 1.13 1.6 -2.17 -9.67 -17.50 -13.07 -10.71 -9.29 -0.00/+33.76
PMZ.UN Primaris Real Estate Investment Trust 15.94 5.23% 2024-10-31M - 31.47 0.76 1.16 1.52 +1.40 +2.57 -1.91 +15.51 +16.61 +18.42 -20.51/+3.26
MRC Morguard 122.93 0.66% 2024-12-16Q 4.3 6.79 0.32 1.18 1.33 +2.57 +1.58 +3.74 +11.15 +11.25 +20.82 -17.56/+4.69
NWH.UN Northwest Healthcare Prop Reit 5.09 7.07% 2024-10-31M - - 0.72 1.08 1.25 +0.59 -2.68 -6.43 +0.99 -0.20 +18.37 -22.79/+15.52
DRM Dream Unlimited 28.56 2.10% 2024-09-13Q - - 0.84 1.33 1.2 -0.59 -11.11 -4.55 +28.42 +50.24 +64.80 -40.55/+18.87
MRG.UN Morguard North American REIT 18.19 13.10% 2024-10-31M - - 0.53 1.21 0.99 +2.48 -2.83 -6.77 +9.58 +12.77 +36.46 -28.09/+7.37
MI.UN Minto Apartment Real Estate Investment Trust 14.02 3.55% 2024-10-31M - - 0.86 1.23 0.92 -0.50 -10.70 -18.44 -12.21 -8.66 -1.75 -3.14/+27.60
SGR.UN Slate Grocery REIT 13.89 8.57% 2024-10-31M 156.7 18.38 0.9 1.69 0.83 +4.36 +1.09 -1.77 +16.62 +27.90 +32.03 -27.79/+3.24
AX.UN Artis Real Estate Investment Trust Units 7.81 7.49% 2024-10-31M - - 0.56 1.19 0.82 +0.51 -4.99 -2.50 +17.62 +22.03 +24.56 -29.45/+7.30
ERE.UN European Residential Real Estate Investm 3.47 4.94% 2024-10-31M 90.3 7.55 1.22 1.29 0.81 +13.77 +9.29 +17.63 +26.18 +51.53 +52.86 -37.46/+5.19
NXR.UN Nexus Real Estate Investment Trust 8.18 7.53% 2024-11-29M 25.9 3.53 0.74 1.53 0.77 -1.56 -5.10 -8.91 +9.95 +9.65 +19.94 -20.90/+11.86
HOM.U BSR Real Estate Investment Trust 13.00 4.03% 2024-10-31M - - 1.07 1.29 0.7 +3.83 -3.70 -7.01 +1.96 +16.28 +21.38 -23.15/+11.38
WFC Wall Financial Corporation 19.50 - 25.32 3.7 0.62 0.63 +2.63 0.0 +0.31 +1.56 -1.76 +1.35 -7.38/+47.64
APR.UN Automotive Properties Real Estate Investment 12.06 6.68% 2024-10-31M 53.0 10.37 1.09 0.93 0.59 -1.55 -3.05 -3.98 +14.86 +19.41 +20.84 -19.65/+5.97
PLZ.UN Plaza Retail REIT 3.74 7.45% 2024-10-31M 278.5 37.40 0.77 1.09 0.42 0.0 -4.10 -3.86 -0.53 +6.25 +4.76 -9.09/+5.88
MRD Melcor Developments 13.08 3.36% 2024-09-13Q 17.9 5.35 0.32 1.39 0.4 -1.43 -2.02 +2.51 +5.48 +13.74 +11.51 -15.90/+2.37
MHC.UN Flagship Communities Real Estate Investment Trust 20.35 4.22% 2024-10-31M 24.6 5.83 0.51 0.29 0.39 -0.49 -2.21 -4.68 +7.96 +35.76 +35.67 -11.55/+14.99
D.UN Dream Office REIT 20.50 4.74% 2024-10-31M - - 0.33 1.29 0.39 -1.54 -8.65 -7.66 +15.49 +11.29 +147.88 -27.32/+13.85
PRV.UN PRO Real Estate Investment Trust 5.80 7.76% 2024-10-31M 321.4 41.43 0.72 1.75 0.35 +2.29 -0.68 -1.86 +15.54 +12.40 +28.89 -24.14/+4.14
MRT.UN Morguard REIT 5.43 4.42% 2024-10-31M - - 0.38 1.41 0.35 -4.90 -3.38 -3.04 +1.88 +1.50 +3.43 -4.05/+7.00
BTB.UN BTB Real Estate Investment Trust 3.59 8.17% 2024-10-31M 117.4 10.49 - 1.48 0.32 +0.56 -3.75 +0.84 +13.97 +12.19 +21.69 -22.01/+5.29
MHC.U Flagship Communities Real Estate Investment Trust 14.58 4.32% 2024-10-31M - - 0.51 0.79 0.28 +0.14 -2.93 -7.66 +5.65 -2.74 -2.80 -10.70/+18.86
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.33% 2024-08-14S - - 0.82 0.30 0.27 0.0 -10.00 +12.50 -6.44 -16.67 -21.74 -11.11/+34.44
BRE Bridgemarq Real Estate Services 14.75 9.15% 2024-10-31M 79.0 8.63 -4.04 1.29 0.23 -0.74 +0.55 +7.82 +18.76 +10.49 +25.53 -23.80/+3.86
FCD.UN Firm Capital Property Trust 5.95 8.82% 2024-11-29M 83.3 9.44 0.75 1.09 0.22 +1.19 +4.39 +2.76 +11.21 +17.36 +19.00 -24.20/+1.85
TNT.UN True North Apartment Reit 12.45 - - 0.42 1.57 0.18 +3.15 +3.66 -4.82 +41.80 +30.37 +752.74 -49.20/+12.85
MR.UN Melcor Real Estate Investment Trust 4.90 - - 0.65 2.19 0.14 0.0 +0.82 +1.87 +71.93 +70.73 +26.29 -55.31/+2.24
NET.UN Canadian Net Real Estate Investment Trus 5.43 6.34% 2024-11-15M - - - 0.60 0.11 -3.72 -3.04 -1.99 -0.18 +7.52 +13.12 -15.71/+9.02
MPCT.UN Dream Impact Trust 3.97 15.96% 2024-01-30M - - 0.15 1.82 0.07 -1.00 -6.81 +1.02 +16.08 +1.79 -30.96 -23.43/+94.21
HOT.UN American Hotel Income Properties REIT LP 0.61 - - 0.2 2.20 0.05 0.0 -15.28 +10.91 +37.08 +7.02 -20.78 -36.07/+154.10
SOT.UN Slate Office REIT 0.54 - - 0.16 1.34 0.05 -15.62 -19.40 +47.95 +45.95 -19.40 -48.08 -61.11/+96.30
UFC Urbanfund Corp. 0.86 5.81% 2024-09-27Q 41.7 7.48 0.6 0.63 0.05 +1.18 +2.38 +7.50 +8.86 +2.38 -11.34 -12.79/+12.79
INO.UN Inovalis REIT 0.90 - - 0.14 1.80 0.03 -10.00 -13.46 -17.43 -33.33 -10.89 -61.37 -25.69/+159.56
BEK.B Becker Milk Company Ltd. 12.80 6.25% 2024-09-20S 1142.9 160 0.72 0.37 0.02 0.0 -0.62 +0.79 +4.15 +0.16 +1.35 -17.02/+18.59
IVQ.U Invesque Inc. 0.07 - - 0.12 1.43 0.0 0.0 -37.50 -53.12 -63.41 -63.41 -70.59 -26.67/+380.00
Technology
SHOP Shopify 121.25 - 89.6 12.35 1.97 156.46 +9.97 +5.81 +23.17 +27.46 +50.47 +43.20 -40.32/+1.61
TRI Thomson Reuters Corporation 234.03 1.28% 2024-11-21Q 42.2 32.79 6.69 0.39 105.25 +1.70 +1.66 -0.33 +5.55 +1.98 +29.60 -24.62/+3.80
CSU Constellation Software 4357.00 0.13% 2024-09-20Q 15.0 106.24 28.06 0.80 92.33 +2.33 -1.34 +1.65 +6.92 +16.61 +43.61 -34.11/+2.74
GIB.A CGI Inc 154.81 0.10% 2024-11-20 - 21.74 3.99 0.85 35.28 -0.58 -2.44 -1.50 +5.56 +10.66 +12.38 -14.70/+3.84
CLS Celestica Inc. Sv 119.54 - 44.77 5.72 2.23 14.18 +21.97 +37.78 +91.75 +82.62 +80.27 +240.38 -71.92/+-0.72
DSG The Descartes Systems 159.98 - 78.56 7.58 0.74 13.68 +7.75 +9.98 +19.95 +20.57 +20.20 +49.07 -36.35/+-1.01
OTEX Open Text 40.69 3.56% 2024-11-29Q 61.6 23.72 1.97 0.92 10.91 +0.72 -12.61 -6.89 -2.05 -1.86 -19.47 -6.81/+47.46
LMN Lumine Group Inc. 39.25 - - 11.08 1.77 10.07 +14.87 +22.05 +13.70 +18.05 +3.73 0.0 -49.92/+1.91
NVEI Nuvei Corporation Subordinate Voting Shares 46.79 1.18% 2024-08-20 - - 2.36 3.13 6.63 -0.36 +1.58 +3.43 +2.39 +6.34 +82.49 -56.02/+0.45
KXS Kinaxis 169.28 - 180.11 8.45 0.78 4.78 +1.98 +7.09 +8.71 +9.42 +13.25 +12.99 -21.47/+2.10
LSPD Lightspeed Commerce [TSX] 23.74 - - 1.13 2.71 3.64 +14.30 +8.55 +38.34 +38.99 +31.89 +10.68 -32.43/+21.02
BB BlackBerry 3.25 - - 1.88 1.07 1.92 +2.85 -4.97 -3.27 +9.06 -17.51 -35.00 -11.08/+82.46
ENGH Enghouse Systems 30.09 3.40% 2024-11-15Q 67.2 20.28 2.9 0.68 1.67 -1.18 -3.65 -2.37 +3.90 +0.37 -11.68 -10.27/+27.85
SFTC Softchoice Corporation 21.45 2.48% 2024-09-27Q 60.4 23.53 -8.23 -0.15 1.29 +3.22 +5.93 +13.97 +15.32 +27.83 +24.85 -32.87/+4.71
DND Dye & Durham Limited 18.29 0.43% 2024-09-12Q - - 2.97 2.09 1.22 -6.25 +15.83 +33.70 +43.23 +30.18 +69.35 -48.33/+9.40
ET Evertz Technologies Limited 12.19 6.26% 2024-09-17Q 89.8 14.44 3.53 0.87 0.93 +2.70 0.0 +5.54 -3.94 -11.60 0.0 -6.56/+26.74
CTS Converge Technology Solutions 3.29 1.89% 2024-08-27Q - - 1.61 1.81 0.64 +10.03 -29.09 -23.31 -21.10 -34.98 -2.37 -11.85/+84.19
TC Tucows 22.76 - - -5.75 0.56 0.25 -10.00 -15.11 -28.96 -25.55 -8.26 -14.18 --1.19/+66.08
SYZ Sylogist Ltd. 10.57 0.38% 2024-11-29Q 399.5 1089 7.05 0.82 0.25 -4.17 -4.17 -4.69 -5.96 +21.63 +46.60 -38.41/+9.74
WNDR WonderFi Technologies Inc. 0.18 - 9.00 1.01 2.50 0.12 +7.46 +44.00 +16.13 +16.13 -16.28 +44.00 -33.33/+91.67
CMI C-COM Satellite Systems Inc. 1.18 4.24% 2024-10-30Q 100.0 24 2.07 0.05 0.05 +6.31 -13.87 -4.07 -1.67 -2.48 0.0 -24.58/+28.81
Utilities
FTS Fortis 61.47 4.00% 2024-11-18Q 76.2 19.06 1.42 0.24 30.44 +2.90 +2.90 -0.60 +4.20 +9.40 +10.36 -17.00/+1.63
H Hydro One Limited 44.61 2.82% 2024-12-11Q 66.8 23.78 2.24 0.32 26.74 -0.25 +1.41 -6.38 +1.85 +10.23 +18.52 -16.97/+7.71
BIP.UN Brookfield Infra Partners Lp Units 47.64 4.72% 2024-11-29Q - - 0.56 1.13 21.98 -0.04 +1.79 +5.51 +15.21 +13.48 +35.23 -27.88/+5.92
BEP.UN Brookfield Renewable Energy Partners Lp 36.83 5.35% 2024-11-29Q - - 2.05 0.90 17.73 +4.45 +3.43 +3.54 +9.45 -3.56 +21.71 -25.20/+10.89
BEPC Brookfield Renewable Corporation 43.58 4.54% 2024-08-30Q - - 2 1.02 16.3 +4.13 +5.67 +6.87 +14.77 +1.56 +34.38 -32.22/+11.66
EMA Emera Incorporated 50.19 5.78% 2024-11-01Q 177.9 19.2 1.28 0.36 14.37 -1.45 -0.87 -5.96 +2.12 +3.27 +4.39 -12.08/+7.97
CU Canadian Utilities 34.64 5.19% 2024-11-07Q 90.8 16.87 1.75 0.68 9.41 -2.09 -2.67 -3.10 +7.08 +8.83 +12.80 -15.85/+7.10
CPX Capital Power Corporation 57.05 4.61% 2024-12-31Q 63.6 13.67 1.95 0.61 7.41 +3.16 +13.28 +17.51 +31.54 +52.13 +50.25 -40.58/+4.19
ACO.X ATCO 47.70 4.13% 2024-12-05Q 57.5 13.92 1.21 0.72 5.46 +0.08 -0.42 +3.34 +9.53 +17.87 +27.20 -25.45/+3.39
NPI Northland Power 20.38 5.93% 2024-10-31M 503.5 80.96 1.25 0.48 5.25 -1.78 -4.45 -8.81 -13.31 -6.00 -5.52 -3.19/+24.44
AQN Algonquin Power And Utilities 6.67 5.44% 2024-12-31Q 165.1 32.85 0.63 0.49 5.12 +0.45 -3.19 -10.83 -10.11 -25.72 -13.71 -2.40/+39.13
TA Transalta Corporation 14.35 1.64% 2024-11-29Q 12.4 7.17 5.14 0.92 4.28 -0.07 +1.06 +15.63 +29.98 +47.33 +25.88 -42.72/+7.11
BLX Boralex 33.22 1.98% 2024-08-30Q 91.5 36.96 2.01 0.46 3.41 -0.60 -3.77 -2.61 -3.60 +11.89 +15.43 -20.98/+10.42
INE Innergex Renewable Energy 9.06 3.97% 2024-09-27Q - - 1.64 0.35 1.84 +1.57 -4.73 -7.46 -5.92 +8.50 -1.52 -22.19/+20.92
PIF Polaris Infrastructure Inc. 12.37 6.76% 2024-11-08Q 181.8 24.57 0.73 0.99 0.26 +2.23 +0.16 -2.14 +1.81 -1.90 -4.63 -10.43/+14.31