DividendHistory.org Report     2024-11-15 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 57.58 2.42% 2024-11-27Q - - 1.56 0.53 65.55 -8.18 -27.61 -21.99 -16.13 -3.39 +15.39 -30.60/+40.95
AEM Agnico-Eagle Mines 108.15 2.06% 2024-11-29Q 83.0 40.41 1.97 1.10 54.06 -7.30 -9.13 -4.05 -1.27 +13.32 +62.95 -44.36/+14.53
ABX Barrick Gold Corporation 23.46 2.35% 2024-11-29Q 44.1 20.41 1.3 0.48 41.12 -8.43 -18.77 -15.06 -13.08 -3.58 +8.86 -20.50/+25.75
WPM Wheaton Precious Metals 82.66 1.05% 2024-11-21Q 50.9 49.1 3.91 0.71 37.5 -8.39 -9.97 -2.58 +2.28 +6.53 +31.81 -36.91/+14.74
TECK.A Teck Resources Limited Class A Multiple Voting Sha 65.60 0.78% 2024-09-13 - 70.27 1.33 1.36 33.97 -3.17 -6.34 -1.13 -1.97 -10.35 +32.96 -27.44/+13.03
CCO Cameco 75.48 0.21% 2024-11-27A 62.1 128.69 5.24 0.90 32.85 +3.23 -5.80 +25.32 +37.01 +4.53 +23.35 -35.47/+7.47
TECK.B Teck Resources Limited B shares 63.40 0.78% 2024-12-13Q 52.8 70.27 1.33 1.35 32.83 -6.46 -8.99 -4.50 -4.95 -13.41 +28.34 -24.91/+17.30
NTR Nutrien 65.10 4.62% 2024-12-31Q 138.6 32.38 0.96 0.93 32.21 -3.14 -1.12 +1.93 +1.62 -17.15 -16.08 -6.70/+27.71
FNV Franco-Nevada Corporation 160.51 1.24% 2024-12-05Q - - 3.85 0.69 30.89 -5.80 -12.03 -7.57 -3.70 -8.15 -2.82 -13.29/+19.10
IVN Ivanhoe Mines Ltd. 17.71 - 108.51 3.57 1.93 23.9 -4.73 -10.01 -5.90 +2.73 -15.99 +60.85 -40.99/+20.38
K Kinross Gold 13.04 1.26% 2024-11-27Q 20.1 24.42 1.9 1.25 16.03 -10.38 -10.93 +0.23 +3.82 +19.85 +78.63 -50.46/+14.65
FM First Quantum Minerals 17.60 - - 0.97 1.73 14.55 -7.81 -3.83 -1.35 +5.90 -9.42 +14.96 -47.10/+17.95
PAAS Pan American Silver Corp. 30.17 1.80% 2024-11-18Q - - 1.8 1.42 11.0 -4.19 -10.45 +4.03 +8.02 +2.55 +53.62 -45.31/+19.32
LUN Lundin Mining 13.57 2.65% 2024-11-29Q 73.5 43.23 1.55 1.65 10.54 -2.30 -6.22 +3.19 +5.52 -22.46 +51.11 -34.89/+32.42
WFG West Fraser Timber Co. Ltd. 129.37 1.34% 2024-09-26Q - - 1.09 2.05 10.4 +2.99 -2.81 +0.21 +11.06 +16.95 +23.33 -24.13/+9.20
AGI Alamos Gold 24.70 0.55% 2024-09-12Q 16.2 30.74 2.21 1.08 10.37 -8.38 -14.89 -12.44 -5.87 +6.19 +40.66 -38.18/+20.08
LUG Lundin Gold Inc. 30.05 3.68% 2024-12-05Q 85.0 23.78 5.05 1.23 7.2 -8.02 -13.48 +0.13 +15.71 +49.73 +97.83 -52.65/+19.43
CS Capstone Copper Corp. 9.54 - 237.5 1.79 2.12 7.19 -7.83 -8.97 -2.85 +1.60 -14.82 +94.69 -51.47/+20.65
EDV Endeavour Mining plc Ordinary Shares 26.95 4.10% 2024-09-13 - - 1.68 0.90 6.59 -11.76 -20.60 -17.84 -3.09 -10.73 -8.89 -21.67/+29.28
BTO B2Gold Corp. 3.77 5.89% 2024-12-02Q - - 1.21 1.23 4.94 -8.27 -20.63 -16.96 +2.45 -4.31 -8.27 -15.65/+28.38
OR Osisko Gold Royalties 26.11 1.00% 2024-12-31Q - - 2.92 0.89 4.86 -7.21 -8.35 +4.31 +10.36 +15.28 +54.50 -37.50/+13.25
HBM Hudbay Minerals 12.01 0.17% 2024-09-03S 5.3 38.6 1.41 1.83 4.73 -7.54 -8.32 +12.98 +13.62 -14.09 +101.85 -51.46/+19.32
TFPM Triple Flag Precious Metals Corp. 22.78 1.32% 2024-11-29Q - - 2.01 -0.22 4.59 -3.56 -7.62 -0.52 +3.40 -3.43 +32.75 -30.29/+14.53
ELD Eldorado Gold 21.41 - 11.88 0.86 1.23 4.38 -7.52 -16.73 -9.32 -11.57 -2.86 +40.39 -38.81/+22.93
MX Methanex 60.05 1.68% 2024-09-16Q 32.7 20.82 1.5 1.79 4.05 +2.28 +7.23 +11.99 -2.72 -17.72 -0.37 -18.05/+23.65
IMG Iamgold 6.96 - 20.08 1.12 1.49 3.97 -11.79 -15.43 -7.08 +0.29 +12.80 +120.25 -58.84/+26.36
SJ Stella Jones 68.16 1.64% 2024-12-02Q 19.6 14.49 2.11 0.63 3.84 -5.82 -23.10 -25.62 -25.20 -17.82 -16.70 -1.51/+43.78
STLC Stelco Holdings Inc. 68.14 4.40% 2024-08-19Q 95.5 21.53 2.77 2.74 3.71 0.0 +0.52 +3.07 +4.03 +61.47 +53.47 -48.08/+0.97
OGC OceanaGold Corporation 3.85 0.72% 2024-08-29S 19.8 23.74 1.13 1.61 2.74 -2.28 -9.84 +0.26 +7.84 +17.74 +65.95 -45.97/+14.55
AG First Majestic Silver Corp. 8.92 0.29% 2024-11-15Q - - 1.47 1.39 2.69 -1.11 -11.51 +6.19 +17.21 -17.25 +24.06 -36.43/+29.82
CIA Champion Iron Limited Ordinary Shares 5.04 3.97% 2024-11-12S 40.8 10.5 1.81 1.62 2.61 -10.64 -14.86 -3.08 -5.08 -26.53 -27.69 -5.95/+54.07
RUS Russel Metals 43.06 3.97% 2024-11-27Q 56.2 14.16 1.55 1.54 2.53 +2.04 +5.51 +7.11 +13.11 +10.61 +11.38 -18.25/+10.06
SSL Sandstorm Gold Ltd. 7.55 1.06% 2024-10-15Q 57.2 57.12 1.19 1.15 2.25 -5.74 -9.04 -10.23 +0.94 -5.86 +19.84 -29.07/+18.94
DPM Dundee Precious Metals Inc. 12.46 1.78% 2024-12-31Q 14.6 8.46 1.35 1.18 2.24 -4.45 -14.31 -8.11 -6.81 +10.66 +29.66 -37.48/+18.86
ERO Ero Copper Corp. 21.56 - 89.15 2.33 1.96 2.23 -10.65 -20.65 -24.30 -20.53 -33.68 +34.92 -26.99/+52.55
CFP Canfor 16.96 - - 0.62 2.09 2.01 -0.41 +0.77 +3.54 +15.77 +10.78 +0.47 -20.22/+13.80
LIF Labrador Iron Ore Royalty Corporation 28.99 15.17% 2024-09-27Q 164.7 9.54 2.82 1.03 1.86 -2.16 -7.70 -5.57 -3.30 -3.53 -7.94 -1.76/+17.18
CG Centerra Gold 8.15 3.40% 2024-11-13Q 41.4 13.84 0.74 1.25 1.73 -9.24 -20.95 -15.46 -17.09 -17.09 +10.58 -25.52/+29.88
AYA Aya Gold & Silver Inc. 12.72 - 124.72 4.15 1.42 1.66 -25.66 -32.59 -20.25 -16.09 -17.83 +48.77 -41.27/+53.77
WDO Wesdome Gold Mines Ltd. 11.08 - 21.13 3.26 0.90 1.66 -8.81 -17.99 -15.68 -20.35 -6.10 +51.16 -36.55/+35.29
NG NovaGold Resources 4.78 - - -32.13 1.10 1.6 0.0 -8.60 -16.87 -23.76 +0.21 -12.13 -37.66/+40.79
AFM Alphamin Resources Corp. 1.17 7.38% 2024-10-25 - 21.49 3.55 1.19 1.49 -7.14 -6.40 +12.50 +11.43 +1.74 +36.05 -34.19/+12.82
CHE.UN Chemtrade Logistics Income Fund 11.54 5.95% 2024-10-31M 57.7 7.8 1.58 1.51 1.33 +4.72 +3.59 +9.90 +15.05 +25.85 +31.14 -32.67/+-1.91
ALS Altius Minerals Corporation 25.54 1.41% 2024-11-29Q 116.2 87.1 2.33 0.93 1.19 -3.07 -6.24 -1.50 +11.38 +13.92 +34.92 -36.92/+7.40
SVM Silvercorp Metals 5.46 0.62% 2024-11-29S 8.9 13.81 1.27 1.16 1.18 -4.71 -21.44 -3.53 +10.08 +1.87 +69.04 -45.42/+34.43
ORA Aura Minerals Inc. 15.60 8.33% 2024-11-15Q - - 3.72 0.58 1.13 -10.14 -6.42 +0.58 +13.04 +28.08 +72.00 -47.05/+16.35
CAS Cascades 11.01 4.31% 2024-11-21Q - - 0.65 0.17 1.11 +0.09 +2.61 +14.09 +18.90 +12.23 -8.33 -19.80/+36.24
ARIS Aris Mining Corporation 5.51 - 45.92 53.87 1.61 0.94 -9.08 -17.02 -17.51 -6.29 -4.51 +58.33 -39.93/+26.50
DBM Doman Building Materials 9.29 6.09% 2024-09-27Q 78.5 12.96 1.31 1.45 0.81 +6.66 +5.69 +20.34 +36.62 +27.79 +39.70 -31.97/+-0.65
MDI Major Drilling Grp 8.36 - 14.74 1.34 1.60 0.68 -5.54 -5.22 +2.33 -11.91 -18.36 +13.59 -16.51/+24.28
VNP 5N Plus 6.63 - 27.29 3.04 1.55 0.59 -0.90 -3.49 -4.05 +7.46 +24.62 +96.15 -54.00/+14.78
MSA Mineros S.A. 1.26 8.40% 2025-01-09Q 27.8 18.2 0.79 0.65 0.38 -4.55 -5.97 +5.88 +11.50 +5.88 +117.24 -58.91/+22.22
ADN Acadian Timber 17.74 6.49% 2024-12-31Q 71.9 9.72 0.95 0.83 0.31 +1.72 -2.42 +0.34 +1.08 -0.06 +9.71 -10.43/+4.17
ECOR Ecora Resources plc Ordinary Shares 1.23 11.93% 2024-05-09 - 10.89 0.44 1.40 0.31 +4.24 +3.36 -1.60 +6.03 -19.08 -24.07 -14.63/+50.41
JAG Jaguar Mining Inc. 3.80 - 12.28 0.83 1.62 0.3 -6.40 -25.93 -31.53 -13.04 +36.69 +122.22 -62.63/+55.79
ARG Amerigo Resources Ltd. 1.66 7.10% 2024-11-29Q 73.7 9.62 1.95 3.15 0.28 -3.49 -9.29 -1.78 -1.78 -14.43 +33.87 -28.92/+23.49
LUC Lucara Diamond Corp. 0.45 - - 0.59 1.38 0.21 -9.09 -11.76 0.0 +47.54 +32.35 +25.00 -36.67/+40.00
DNG Dynacor Gold Mines Inc. 5.52 2.48% 2024-11-08M 24.5 10.98 1.71 1.07 0.2 -2.65 -4.83 +4.15 +3.56 +3.76 +60.00 -41.30/+8.88
CNC Canada Nickel Company Inc. 0.96 - - 0.89 2.31 0.17 -5.88 -11.11 -16.52 -8.57 -35.14 -2.04 -7.29/+133.33
WEF Western Forest Products Inc. 0.44 - - 0.25 1.85 0.14 -3.30 -16.98 -6.38 -3.30 -11.11 -37.14 -7.95/+75.00
SMT Sierra Metals 0.65 - - 1.2 2.14 0.14 -21.69 -23.53 -9.72 -9.72 -30.11 +20.37 -29.23/+61.54
GEO Geodrill Limited 2.73 - 10.50 0.85 0.86 0.13 -5.21 -0.73 +2.25 +3.41 +22.97 +45.99 -44.32/+8.06
GDL Goodfellow Inc. 13.45 3.78% 2024-10-23S 33.0 8.58 0.56 1.10 0.11 -2.11 -9.85 -4.27 -5.68 -8.19 -3.17 -3.35/+19.41
SXP Supremex 4.01 4.99% 2024-12-05Q 45.5 9.11 731.6 1.26 0.1 -2.67 -0.25 0.0 -0.99 +3.08 +3.08 -15.21/+13.22
TSL Tree Island Steel Ltd. 2.89 4.11% 2024-09-27Q 237.6 73 0.61 0.92 0.08 -3.34 +1.40 +11.58 +4.71 -6.47 -2.36 -14.19/+28.03
S Sherritt International 0.17 - - 0.12 1.50 0.07 -7.89 -10.26 -10.26 -14.63 -45.31 -52.05 -0.00/+117.14
CFX Canfor Pulp Products 0.87 - - 0.36 1.32 0.06 -7.45 -4.40 -1.14 +2.35 -41.61 -50.29 -8.05/+131.03
TI Titan Mining Corporation 0.28 - - -10.06 0.02 0.04 -5.08 0.0 +24.44 +27.27 -20.00 -28.21 -28.57/+64.29
NPK Verde Agritech Plc Ordinary Shares 0.64 - - 0.89 1.54 0.03 -4.48 -3.03 -1.54 -17.95 -13.51 -51.88 -6.25/+207.81
GSP Gensource Potash Corporation 0.07 - - 2.61 1.00 0.03 -17.65 -30.00 -26.32 -30.00 -22.22 -12.50 -14.29/+128.57
WRX Western Resources Corp. 0.06 - 13.75 0.09 0.92 0.02 -8.33 -8.33 -21.43 +37.50 -45.00 -64.52 -63.64/+245.45
PUMA Puma Exploration Inc. 0.08 - - 0.78 1.52 0.01 0.0 +45.45 +23.08 +45.45 -20.00 -30.43 -37.50/+68.75
NWX Newport Exploration Ltd. 0.07 28.57% 2024-05-23Q 107.1 3.5 2.87 1.13 0.01 -11.76 -34.78 -37.50 -40.00 -53.12 -71.15 -13.33/+266.67
WBE WestBond Enterprises Corporation 0.20 - - 0.91 0.68 0.01 +13.89 +24.24 +32.26 +51.85 +51.85 +78.26 -46.34/+0.00
KRN Karnalyte Resources Inc. 0.12 - - 1.16 1.58 0.01 0.0 -20.00 -4.00 0.0 -17.24 -45.45 -8.33/+120.83
Communication Services
BCE Bce 37.81 10.55% 2024-12-16Q 4433.4 17.55 2.13 0.44 34.49 -4.25 -18.35 -20.50 -19.47 -19.14 -30.23 -1.27/+48.57
T Telus Corporation 21.39 7.54% 2024-12-11Q 304.3 40.26 1.99 0.70 31.57 -1.93 -5.23 -5.98 -2.33 -5.31 -11.68 -6.33/+21.27
RCI.A Rogers Communications Inc. Class A Shares 53.25 3.77% 2024-12-09Q 71.0 18.82 2.5 0.46 28.29 -0.32 -7.55 -6.58 -4.19 -9.01 -9.18 -1.41/+21.97
RCI.B Rogers Communications Inc. Cl.B Nv 50.39 3.94% 2024-12-09Q 70.1 17.81 2.5 0.59 26.77 -0.32 -6.63 -8.11 -6.86 -7.15 -14.11 -3.41/+28.42
QBR.B Quebecor 32.00 4.06% 2024-11-22Q 41.9 13.23 3.47 0.47 7.51 -2.38 -6.81 -8.65 -4.05 +5.09 +3.26 -13.00/+12.19
CCA Cogeco Communications 69.36 5.31% 2024-11-14Q 64.2 8.92 0.99 0.64 2.93 -3.84 -2.20 +1.82 +8.92 +23.37 +33.00 -26.74/+5.12
CGO Cogeco Inc. Sv 59.87 6.08% 2024-11-14Q 43.0 7.26 0.72 0.39 0.58 -4.05 -2.84 +5.44 +12.83 +12.28 +29.50 -25.47/+5.48
QTRH Quarterhill 1.69 - - 1.37 0.63 0.19 +6.29 -4.52 +6.29 +2.42 +1.20 +0.60 -13.61/+22.49
Y Yellow Pages Limited 10.77 9.28% 2024-11-27Q 40.5 4.43 2.46 0.88 0.15 +3.56 +7.92 +11.03 +8.90 +12.89 -2.18 -19.22/+12.16
ILLM illumin Holdings Inc. 1.75 - - 1.22 2.22 0.09 -6.68 -3.06 +2.05 +8.39 +9.75 +16.33 -22.64/+14.61
ZUM ZoomerMedia Limited 0.08 16.00% 2023-12-28Q - - 0.44 0.91 0.02 +3.33 +3.33 +158.33 +158.33 +158.33 0.0 -67.74/+3.23
Consumer Cyclical
QSR Restaurant Brands International 95.16 3.33% 2024-12-20Q 57.7 17.2 6.85 0.87 30.8 +0.52 -2.29 -0.20 -1.80 -1.34 -2.43 -5.20/+17.82
MG Magna International 61.88 4.27% 2024-11-15Q 51.6 12.27 1.07 1.61 17.78 +2.48 +3.03 +8.69 +10.88 -4.25 -19.52 -16.31/+29.25
CCL.B CCL Industries 77.12 1.47% 2024-09-13Q 30.2 20.84 2.78 0.56 13.79 -5.01 -7.42 -5.51 -1.37 +7.57 +32.33 -28.24/+9.83
CTC Canadian Tire Corporation Limited 223.00 3.14% 2025-01-31Q 60.2 19.21 2.17 0.55 12.4 -2.20 -2.62 -3.46 -0.89 -7.08 -18.01 -10.10/+29.18
GIL Gildan Activewear [TSX] 68.03 1.68% 2024-11-21Q 33.5 19.79 5.2 1.60 11.06 -0.73 +3.70 +9.73 +17.82 +41.32 +38.92 -39.26/+3.12
CTC.A Canadian Tire 152.95 4.58% 2025-01-31Q - 19.21 2.17 1.35 8.51 -0.68 -4.24 -3.67 +0.90 +6.09 +3.47 -17.46/+6.57
ATZ Aritzia 45.51 - 51.27 5.86 1.84 5.11 -0.20 +0.91 -6.53 +1.36 +33.85 +89.15 -49.73/+13.82
BYD Boyd Group Services Inc. 232.48 0.26% 2024-09-27Q 23.0 89.13 4.35 1.00 4.99 +6.93 +7.88 +12.35 +6.64 -0.65 -7.75 -14.57/+39.69
DOO BRP 67.75 1.06% 2024-09-27Q 21.6 20.57 8.94 2.30 4.95 -1.54 -14.59 -18.84 -28.43 -27.28 -34.11 -2.33/+55.38
LNR Linamar 61.23 1.64% 2024-11-22Q 15.0 6.23 0.67 1.42 3.77 +3.22 -4.89 -2.79 -1.72 -14.80 +3.27 -10.26/+20.59
TOY Spin Master Corp. Subordinate Voting Shares 31.29 1.53% 2024-12-27Q 117.1 46.95 1.7 1.85 3.23 +0.13 -4.49 +0.94 +0.45 +6.25 -9.25 -12.05/+17.67
WPK Winpak 48.63 0.24% 2024-10-01Q 3.8 15.84 1.66 0.22 3.07 -2.00 +3.62 +7.49 +5.72 +7.59 +21.67 -22.00/+5.20
RCH Richelieu Hardware 38.24 1.56% 2024-10-24Q 37.0 23.94 2.32 0.95 2.13 -0.98 -0.80 -3.43 -3.85 -2.75 -11.07 -5.07/+26.22
PET Pet Valu Holdings Ltd. 26.10 0.17% 2024-11-29Q 3.6 21.77 17.91 0.81 1.87 +1.01 -0.61 -0.38 +3.57 -6.79 -6.75 -9.66/+26.05
LNF Leons Furniture 26.93 2.97% 2024-12-09Q 32.8 13.84 1.67 0.79 1.84 -0.15 -7.46 -9.93 -1.79 +20.01 +45.41 -34.83/+13.78
NFI NFI Group 15.12 - - 1.93 1.41 1.8 -5.85 -11.06 -20.17 -19.23 -5.85 +9.17 -27.98/+29.30
TCL.A Transcontinental 17.00 5.26% 2024-10-03Q 84.4 12.95 0.78 0.96 1.47 -0.93 -3.13 +1.19 +2.47 +24.09 +53.15 -38.53/+6.35
MTY MTY Food Group 46.33 2.40% 2024-11-05Q 28.0 11.77 1.34 1.93 1.11 -1.88 +0.06 +3.23 +4.58 +1.25 -10.68 -12.69/+29.07
AW A&W Food Services of Canada 37.23 5.18% 2024-10-15M - - -7.5 1.14 0.89 -0.56 +0.81 +7.14 +10.47 +27.76 +20.10 -24.25/+12.03
MRE Martinrea International 9.68 2.04% 2024-12-31Q 10.9 5.45 0.49 2.06 0.74 -12.16 -16.12 -17.34 -10.04 -22.56 -23.90 -1.65/+50.72
PBL Pollard Banknote Limited 25.90 0.61% 2024-12-31Q 11.3 19.05 2.28 0.63 0.7 +9.51 +3.68 +6.63 +18.48 -20.06 -13.55 -30.69/+45.75
CGX Cineplex 10.28 - - -16.35 2.73 0.65 -0.96 -0.58 -6.97 -2.47 +21.95 +13.59 -30.93/+8.56
RAY.A Stingray Group 8.30 3.61% 2024-11-29Q - - 2.17 1.09 0.57 +3.11 +13.39 +15.76 +3.11 +11.71 +56.90 -38.67/+2.89
ACQ Autocanada 18.90 - - 0.89 2.54 0.44 +29.99 +16.24 +22.09 +29.01 -10.04 +3.96 -27.25/+45.19
PZA Pizza Pizza 13.28 7.02% 2024-10-31M 98.1 13.8 1.48 0.90 0.44 +2.15 -1.70 +1.68 +2.47 -0.82 -7.78 -7.30/+13.63
BPF.UN Boston Pizza Royalties Income Fund 17.49 7.78% 2024-11-21M 94.4 11.6 1.17 1.55 0.38 -0.29 -2.94 -0.51 +2.82 +9.52 +11.47 -14.24/+3.49
XTC Exco Technologies Limited 8.46 4.92% 2024-09-13Q 52.0 10.54 0.87 1.13 0.33 -0.12 -1.51 +4.83 +8.18 +6.68 +18.16 -17.26/+4.02
RPI.UN Richards Packaging Income Fund 29.59 4.44% 2024-10-31M 38.6 12.1 2.71 0.48 0.32 -1.37 -7.04 -5.91 -7.65 -4.24 -16.98 -6.86/+20.48
GH Gamehost 11.00 4.51% 2024-10-31M 51.1 10.87 2.07 1.44 0.23 +4.96 +2.61 +5.97 +4.27 +9.45 +19.83 -19.00/+-2.00
WILD WildBrain 1.01 - - 2.82 0.87 0.21 -4.72 -6.48 -24.06 -32.67 -6.48 -21.09 -23.76/+52.48
KEG.UN Keg Royalties Income Fund 15.14 7.50% 2024-11-21M 47.9 33.3 1.86 1.36 0.17 +0.46 -4.66 -0.98 +2.64 +5.07 +10.51 -14.80/+5.35
DII.B Dorel Industries 4.15 - - 0.85 2.97 0.14 -25.23 -26.02 -34.34 -39.24 -33.28 -22.86 -3.13/+85.30
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.56 - 7.13 0.47 3.34 0.13 -2.66 -5.88 -4.48 +10.34 +3.64 +5.79 -19.92/+21.09
BOS AirBoss of America 4.25 3.26% 2024-12-31Q - - 0.65 2.02 0.12 +2.66 -13.44 -22.73 +2.91 -26.60 +5.20 -14.12/+48.47
SRV.UN Sir Royalty Income Fund 12.70 8.98% 2024-11-22M 46.9 3.6 1.89 2.46 0.11 +0.40 -4.65 +2.67 -0.08 -5.93 -22.09 -10.24/+33.86
FOOD Goodfood Market Corp. 0.49 - - -1.55 -0.33 0.04 +27.27 +88.46 +81.48 +68.97 +58.06 +25.64 -59.18/+-3.06
CJR.B Corus Entertainment 0.12 - - 0.07 2.03 0.02 0.0 -25.81 -23.33 -20.69 -76.77 -79.46 -13.04/+821.74
Consumer Defensive
ATD Alimentation Couche-Tard 79.37 0.86% 2024-09-13Q 18.0 21.49 4.1 0.89 75.24 +3.04 +7.65 +4.31 -5.03 +5.25 +1.44 -10.15/+9.95
L Loblaw 181.49 1.14% 2024-09-13Q 30.9 27.33 4.91 0.14 55.43 -2.17 +2.40 +4.03 +5.10 +15.25 +49.06 -35.64/+4.01
DOL Dollarama 148.07 0.25% 2024-10-04Q 9.6 38.08 34.94 0.55 41.72 -1.94 +2.30 +9.37 +9.16 +20.62 +50.22 -39.27/+3.31
WN George Weston Ltd. 225.90 1.46% 2024-09-13Q 47.5 25.57 4.63 0.40 29.84 -3.09 +1.14 +2.90 +4.15 +18.08 +37.38 -31.39/+4.60
MRU Metro 86.48 1.27% 2024-10-24Q 26.8 21.11 2.81 0.07 19.25 +0.86 +2.03 +4.19 +3.06 +15.75 +23.26 -24.35/+1.69
TPX.B Molson Coors Canada 87.74 2.73% 2024-08-30Q 54.9 14.13 0.92 0.78 17.21 +5.60 +13.55 +18.57 +20.41 +13.86 +7.75 -25.87/+6.06
SAP Saputo 26.33 2.89% 2024-12-10Q 165.2 47.3 1.51 0.30 11.17 -1.42 -5.36 -9.64 -11.47 -5.15 -2.52 -3.99/+22.10
EMP.A Empire Company Ltd. Cl.A Nv 41.47 1.93% 2024-10-15Q 29.2 11.05 1.85 0.49 10.03 +0.80 +1.77 +5.49 +10.26 +23.39 +7.41 -24.16/+1.28
PRMW Primo Water Corporation 37.40 1.33% 2024-11-05 - 15.23 2.62 1.20 6.0 +11.41 -1.97 +9.01 +23.60 +27.91 +90.82 -49.09/+3.64
PBH Premium Brands Holdings Corporation 80.57 4.17% 2024-12-31Q 150.1 26.98 2.04 0.96 3.6 +5.25 -16.72 -15.82 -7.42 -12.00 -12.75 -6.08/+20.74
MFI Maple Leaf Foods 22.56 3.90% 2024-12-06Q 880.1 249 1.75 0.42 2.78 0.0 -0.70 +2.83 -1.23 -4.69 -12.42 -6.69/+22.12
NWC The North West Company 53.79 2.99% 2024-09-27Q 58.0 19.55 3.56 0.61 2.56 -2.13 +3.05 +7.26 +18.06 +39.57 +48.80 -35.36/+3.98
JWEL Jamieson Wellness Inc. 35.25 2.39% 2024-11-29Q 96.8 39.82 3.3 0.64 1.46 -1.04 -0.48 +5.57 +12.62 +33.98 +26.34 -31.97/+4.31
LAS.A Lassonde Industries 177.96 2.25% 2024-11-20Q 26.6 11.79 1.22 -0.16 1.21 -6.82 +3.17 -0.58 +3.77 +25.28 +22.31 -28.29/+7.33
SOY SunOpta 10.32 - - 5.7 2.06 1.21 +0.88 +24.19 +14.67 +21.13 +36.87 +59.26 -41.67/+4.65
RSI Rogers Sugar 5.66 6.34% 2024-09-27Q 83.4 15.35 1.74 0.56 0.72 +0.53 -1.39 -2.08 +2.91 -2.41 +5.99 -9.54/+5.65
KPT KP Tissue 8.30 8.68% 2024-12-31Q 120.0 13.67 9.18 0.31 0.66 +0.12 +2.09 -2.35 -3.49 +0.97 -11.70 -3.73/+17.11
HLF High Liner 14.70 4.71% 2024-12-01Q 35.7 7.03 0.83 0.87 0.44 +9.95 +8.65 +16.11 +10.11 +12.04 +31.84 -29.73/+-1.43
CSW.A Corby Spirit and Wine Limited 12.38 7.15% 2024-11-29Q 105.4 14.58 1.92 0.26 0.35 -0.32 -3.66 -4.70 -8.09 -8.30 -7.27 -1.53/+16.96
CSW.B Corby Spirit and Wine Limited 12.27 7.18% 2024-11-29Q 117.5 14.58 1.92 0.47 0.35 0.0 -0.24 -1.84 -3.00 +0.82 +0.57 -7.09/+7.50
ADW.A Andrew Peller 4.04 6.06% 2024-12-31Q - - 0.74 0.72 0.18 +1.76 -4.94 -2.18 +3.59 +2.54 -6.26 -9.16/+22.52
SECU SSC Security Services Corp. 2.66 4.51% 2024-09-27Q 600.0 88.33 0.77 0.85 0.05 +2.31 +5.98 +4.31 +5.14 +0.38 -0.75 -12.78/+10.15
SWP Swiss Water Decaffeinated Coffee 4.00 - - 0.69 1.77 0.04 -2.44 +2.56 +14.94 +15.61 +12.36 +44.40 -39.25/+7.25
ETF
AAPL Apple [CDR] 32.99 0.44% 2024-11-08Q 2.4 37.54 60.57 1.19 498.67 0.0 0.0 0.0 0.0 0.0 0.0 -26.40/+6.00
WMT Walmart CDR 36.65 0.99% 2024-12-13Q 18.9 44.23 8.04 0.63 294.6 -0.76 +3.56 +6.29 +14.78 0.0 0.0 -40.08/+1.86
MSFT Microsoft CDR 30.34 0.80% 2024-11-21Q 2.0 36.18 11.03 0.74 225.57 -1.72 -0.78 -5.10 -1.40 -2.07 +10.69 -11.34/+13.65
XOM Exxon Mobil [CDR] 22.39 3.30% 2024-11-14Q 9.2 13.56 1.97 0.67 99.47 0.0 0.0 0.0 0.0 0.0 0.0 -18.85/+5.85
PFE Pfizer CDR 11.57 6.75% 2024-07-26Q 102.8 70.32 1.6 0.50 65.56 -7.14 -14.86 -15.79 -12.41 -13.72 -18.00 --2.25/+27.31
UNH UnitedHealth Group CDR 28.17 1.42% 2024-12-09Q 2.6 24.86 5.77 0.33 26.01 -4.28 +3.49 +2.10 +1.73 +11.56 0.0 -25.35/+6.67
CRM Salesforce CDR 25.94 0.49% 2024-09-18Q 2.2 78.96 5.5 1.34 24.8 +1.05 +10.90 +21.67 +23.52 0.0 0.0 -34.35/+7.02
VFV Vanguard S&P 500 Index ETF 146.90 0.98% 2024-09-27Q - 22.18 3.82 0.75 19.41 -0.79 +2.30 +6.84 +8.88 +14.59 +33.56 -25.81/+1.51
COST Costco CDR 42.03 0.51% 2024-11-01Q 1.3 65.25 17.33 1.05 18.62 -4.00 +1.72 -0.28 +3.75 +12.80 +54.75 -35.83/+6.02
MCDS McDonalds CDR 25.65 2.41% 2024-12-02Q 5.4 25.83 -41.33 0.95 18.38 -2.10 -7.53 -1.38 +4.69 0.0 0.0 -16.26/+8.69
ZSP BMO S&P 500 Index ETF 90.48 0.97% 2024-09-27Q - 22.75 4.07 0.75 17.38 -0.83 +2.30 +6.87 +8.87 +14.58 +33.49 -25.69/+1.54
XIU iShares S&P/TSX 60 Index ETF 37.97 2.86% 2024-11-21Q - 13.88 1.37 0.95 14.94 +0.96 +0.85 +4.89 +8.18 +11.32 +22.68 -20.52/+1.21
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.74 2.47% 2024-09-24Q - 14.02 1.39 0.99 13.99 +0.58 +0.46 +3.98 +7.93 +10.73 +23.65 -20.28/+1.01
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 80.11 0.54% 2024-09-12Q - 9.99 1.33 2.15 11.65 +0.70 +2.76 +13.13 +26.16 +32.33 +73.21 -42.67/+4.91
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.29 1.00% 2024-06-25S - 18.93 3.26 1.02 11.29 -2.06 +0.07 +2.89 +5.65 +10.13 +28.60 -22.97/+2.45
VUN Vanguard U.S. Total Market Index ETF 111.14 0.92% 2024-09-27Q - 20.25 0.01 0.79 10.54 -0.91 +2.54 +7.21 +9.40 +14.59 +33.73 -25.94/+1.72
ZAG BMO Aggregate Bond Index ETF 13.87 3.46% 2024-10-30M - - - 0.24 10.46 -0.64 -0.36 -1.42 -0.50 +2.89 +4.60 -5.08/+1.95
XEF iShares Core MSCI EAFE IMI Index ETF 37.70 2.60% 2024-06-25S - 37.74 2.26 0.74 9.03 -1.26 -3.85 -2.58 -0.87 -1.72 +10.72 -11.30/+4.72
ZCN BMO S&P/TSX Capped Composite Index ETF 33.35 2.76% 2024-09-27Q - 13.7 1.39 1.01 8.79 +0.57 +0.45 +3.96 +7.93 +10.72 +23.24 -19.91/+0.99
ZEA BMO MSCI EAFE Index ETF 22.86 2.80% 2024-09-27Q - 18.62 1.52 0.73 8.57 -1.32 -3.93 -3.24 -1.70 -1.70 +10.35 -10.78/+5.27
VCN Vanguard FTSE Canada All Cap Index ETF 51.02 2.03% 2024-09-20Q - 12.85 1.35 1.01 8.22 +0.75 +0.83 +5.04 +8.48 +11.37 +24.11 -20.60/+0.94
XUS iShares Core S&P 500 Index ETF 51.42 0.96% 2023-12-29S - 22.83 4.08 0.76 8.08 -0.87 +2.23 +7.04 +9.10 -42.71 -33.28 -25.64/+1.58
XBB iShares Core Canadian Universe Bond Index ETF 28.26 3.25% 2024-11-21M 90.8 27.98 - 0.25 7.89 -0.84 -0.46 -1.46 -0.53 +3.03 +4.59 -5.13/+1.98
CSAV CI High Interest Savings ETF 50.13 4.16% 2024-11-25M - - - 0.00 6.7 +0.07 -0.08 -0.07 -0.05 -0.10 -0.10 -0.26/+0.22
VGRO Vanguard Growth ETF Portfolio 37.21 1.74% 2024-10-01Q - 6.02 0.01 0.71 6.12 -0.59 +0.27 +3.07 +5.32 +8.26 +20.15 -17.79/+1.05
VEQT Vanguard All-Equity ETF Portfolio 45.39 1.47% 2023-12-28A - 17.94 2.35 0.82 5.62 -0.57 +0.49 +4.59 +7.08 +10.79 +25.04 -21.17/+1.17
XEQT iShares Core Equity ETF Portfolio 33.51 1.80% 2024-09-24Q - 18.17 0.84 0.82 5.42 -0.71 +0.18 +3.75 +6.15 +8.80 +24.16 -20.62/+1.25
CASH Global X (Horizons) High Interest Savings ETF 50.09 4.37% 2024-10-31M - - - 0.00 5.42 +0.05 -0.05 -0.09 -0.05 -0.09 -0.13 -0.21/+0.25
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.07 3.21% 2024-11-01M - - - 0.25 5.2 -0.77 -0.39 -1.49 -0.52 +3.13 +4.58 -5.07/+1.99
VIU Vanguard FTSE Developed All Cap ex North America I 34.13 2.56% 2024-09-20Q - 21.08 1.47 0.76 4.63 -1.47 -3.97 -2.90 -2.01 -2.54 +9.57 -10.58/+5.27
HXS Horizons S&P 500 Index ETF 84.67 - - - 0.75 4.43 -0.84 +2.22 +7.03 +9.05 +15.06 +35.00 -26.43/+1.54
HXT Horizons S&P/TSX 60 Index ETF 64.90 - - - 0.96 4.16 +1.02 +0.89 +4.93 +9.08 +13.16 +26.82 -22.43/+1.12
ZEB BMO Equal Weight Banks Index ETF 41.84 4.01% 2024-10-30M - 12.67 1.29 1.03 4.06 +0.34 +1.45 +3.18 +12.99 +14.01 +30.02 -26.46/+0.48
ZLB BMO Low Volatility Canadian Equity ETF 47.77 2.34% 2024-09-27Q - 17.07 1.64 0.75 3.96 -0.87 -2.29 -0.93 +2.66 +7.91 +16.88 -15.74/+2.57
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 95.12 1.04% 2024-09-27Q - 22.18 3.82 1.02 3.69 -2.05 +0.08 +2.68 +5.34 +10.09 +28.59 -23.14/+2.45
QUU Mackenzie US Large Cap Equity Index ETF 238.33 0.98% 2024-09-23Q - 22.89 4.18 0.74 3.49 -0.76 +2.56 +7.24 +9.40 +14.98 +34.57 -26.06/+1.51
ZFL BMO Long Federal Bond Index ETF 13.14 3.27% 2024-10-30M - - - 0.34 3.41 -1.65 -0.49 -3.24 -2.67 +3.71 +3.96 -7.76/+7.31
ZST BMO Ultra Short-Term Bond ETF 48.99 4.92% 2024-10-30M - - - 0.02 3.32 +0.02 -0.06 -0.05 +0.06 +0.18 +0.37 -0.67/+0.18
XUU iShares Core S&P U.S. Total Market Index ETF 61.28 0.96% 2024-09-24Q - 20.58 0.01 0.78 3.31 -0.81 +2.65 +7.21 +9.45 +14.71 +33.80 -25.98/+1.58
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.03 3.93% 2024-10-31M - 11.27 1.19 0.92 3.25 +0.68 +0.46 +3.95 +8.90 +10.81 +22.14 -20.25/+0.60
VBAL Vanguard Balanced ETF Portfolio 33.12 1.93% 2024-10-01Q - 17.96 2.35 0.58 3.2 -0.57 +0.09 +1.78 +3.79 +6.84 +15.80 -14.64/+1.15
ZWB BMO Covered Call Canadian Banks ETF Units 19.80 6.66% 2024-10-30M - 12.68 1.28 1.00 3.18 +0.30 +1.23 +2.06 +8.61 +8.49 +17.96 -18.74/+0.40
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.06 1.57% 2024-06-25S - 29.89 1.54 0.61 3.15 -2.55 -4.49 +1.69 +1.99 +2.78 +11.84 -15.72/+6.74
TEC TD Global Technology Leaders Index ETF CAD Units 43.14 0.08% 2024-09-27Q - 32.92 8.33 0.77 3.14 -1.37 +3.48 +8.39 +9.74 +17.32 +38.89 -29.72/+2.50
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.22 3.82% 2024-10-30M - - - 0.14 3.12 +0.50 +0.28 +0.44 +1.05 +5.20 +6.92 -10.85/+0.33
PSA Purpose High Interest Savings ETF Units 50.10 4.86% 2024-10-29M - - - -0.00 3.1 +0.07 -0.08 -0.10 -0.04 -0.14 -0.09 -0.20/+0.24
XQQ iShares NASDAQ 100 Index ETF 51.28 0.30% 2024-06-25S - 30.66 6.25 0.97 3.1 -3.45 +0.23 +2.83 +4.27 -63.54 -57.60 -22.17/+3.84
TPU TD U.S. Equity Index ETF 46.96 0.95% 2024-09-27Q - 22.05 3.91 0.74 3.02 -0.77 +2.60 +7.31 +9.46 +15.13 +34.40 -26.43/+1.53
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.58 4.15% 2024-10-24M - - - 0.38 2.96 -1.02 -2.40 -4.12 -2.40 +0.64 +2.86 -6.05/+4.45
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.16 1.03% 2024-09-27Q - 22.66 4.04 1.02 2.9 -2.02 +0.12 +2.75 +5.46 +10.24 +28.60 -23.21/+2.38
CEE Centamin plc 2.48 3.35% 2024-08-30 - 26.72 1.52 0.84 2.88 -17.33 -18.15 -10.79 +12.73 +12.73 +63.16 -40.73/+28.23
ZMMK BMO Money Market Fund 50.01 4.87% 2024-10-30M - - - 0.01 2.87 +0.05 -0.04 -0.04 0.0 -0.02 -0.04 -0.28/+0.20
XAW iShares Core MSCI All Country World ex Canada 44.36 1.46% 2024-06-25S - 22.07 2.76 0.75 2.81 -1.11 +0.25 +4.16 +6.02 +8.81 +25.10 -21.10/+1.65
PMIF PIMCO Monthly Income Fund (Canada) 18.04 7.00% 2024-10-23M - 13.04 1.28 0.33 2.76 -0.44 -1.10 -2.01 -1.37 -0.33 +1.61 -2.11/+2.44
XGRO iShares Core Growth ETF Portfolio 30.19 2.05% 2024-09-24Q - 18.17 0.84 0.70 2.75 -0.69 +0.03 +2.51 +4.79 +7.55 +20.14 -17.56/+1.19
ZCS BMO Short Corporate Bond Index ETF 13.85 3.30% 2024-10-30M - - - 0.15 2.62 -0.14 -0.22 -0.29 +0.87 +3.05 +5.64 -5.56/+0.43
XSB iShares Core Canadian Short Term Bond Index ETF 26.71 3.07% 2024-11-21M - - - 0.06 2.54 -0.07 -0.47 -0.74 +0.23 +2.45 +3.77 -3.89/+0.82
NUBF NBI Unconstrained Fixed Income ETF 21.06 4.56% 2024-10-24M - 7.25 1.35 0.27 2.5 -0.33 -2.14 -2.50 -1.59 -0.43 +1.35 -4.07/+2.90
TTP TD Canadian Equity Index ETF 28.48 2.54% 2024-09-27Q - 0.02 0 1.02 2.2 +0.64 +0.49 +4.02 +8.00 +10.95 +23.66 -20.15/+0.81
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 63.57 1.41% 2024-09-27Q - 21.44 0.22 0.75 2.15 -1.14 +0.27 +4.08 +5.91 +8.96 +25.14 -20.87/+1.65
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.18 1.99% 2024-09-20Q - 34.68 1.38 0.56 2.14 -2.38 -3.71 +3.33 +3.72 +3.92 +14.83 -17.31/+6.29
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 142.58 0.26% 2023-12-27A - 31.79 6.94 0.99 2.1 -3.47 +0.20 +2.86 +4.24 +9.49 +27.28 -22.23/+3.88
VCE Vanguard FTSE Canada Index ETF 55.06 2.20% 2024-09-20Q - 12.69 1.41 0.97 2.07 +1.10 +1.32 +5.46 +8.84 +11.87 +24.23 -20.69/+1.20
ZWU BMO Covered Call Utilities ETF 10.99 7.70% 2024-10-30M - 14.65 1.13 0.73 1.91 +0.46 -3.43 -1.21 +2.09 +4.67 +7.53 -12.01/+3.91
ZLU BMO Low Volatility US Equity ETF 55.21 1.99% 2024-09-27Q - 20.83 2.87 0.50 1.87 -0.79 -1.64 +1.41 +4.07 +10.02 +19.50 -17.46/+1.78
VGG Vanguard U.S. Dividend Appreciation Index ETF 95.34 0.96% 2024-09-27Q - - 4.38 0.62 1.87 -0.87 +0.73 +4.44 +7.10 +11.82 +25.99 -21.34/+1.35
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.19 2.22% 2024-06-25S - 28.29 1.74 0.60 1.87 -2.44 -4.01 +1.81 +1.71 +1.50 +12.53 -15.66/+6.03
XCB iShares Canadian Corporate Bond Index ETF 20.10 3.99% 2024-11-21M 68.5 17.18 - 0.35 1.87 -0.42 -0.10 -0.64 +0.75 +3.18 +6.35 -6.47/+0.75
HSAV Horizons Cash Maximizer ETF 113.83 - - - 0.00 1.86 0.0 +0.08 +0.82 +1.04 +1.84 +4.76 -4.58/+0.13
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.86 4.27% 2024-11-21M - 11.86 1.52 0.84 1.82 +1.58 +1.88 +5.07 +9.90 +11.69 +22.56 -20.45/+0.49
TDB TD Canadian Aggregate Bond Index ETF 13.07 4.13% 2024-10-30M - 3.07 0.27 0.20 1.8 -0.61 -0.46 -1.58 -0.68 +2.75 +3.57 -4.36/+2.07
XDV iShares Canadian Select Dividend Index ETF 31.93 4.36% 2024-11-21M - 14.28 1.21 0.91 1.77 +0.38 0.0 +3.50 +9.88 +14.04 +20.72 -19.76/+0.31
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.82 4.93% 2024-11-21M - 12.45 1.15 1.07 1.76 +0.47 -1.07 +2.43 +6.59 +7.29 +15.44 -15.53/+1.37
BTCC.B Purpose Bitcoin ETF 18.29 - - - 2.08 1.68 +20.61 +35.68 +50.78 +57.40 +40.15 +152.62 -62.77/+1.42
ZWC BMO Canadian High Dividend Covered Call ETF 18.30 6.53% 2024-10-30M - 13.53 1.28 0.91 1.67 -0.27 -1.19 +1.05 +4.04 +4.10 +10.17 -11.42/+1.42
XFN iShares S&P/TSX Capped Financials Index ETF 59.54 3.21% 2024-11-21M - 13.25 1.18 1.03 1.67 +0.69 +2.41 +5.68 +14.72 +17.41 +33.56 -27.23/+0.77
TPE TD International Equity Index ETF 22.11 2.44% 2024-09-27Q - 21.24 1.8 0.71 1.67 -1.29 -3.99 -3.20 -1.73 -1.56 +10.77 -11.04/+5.43
XBAL iShares Core Balanced ETF Portfolio 30.10 2.40% 2024-09-24Q - 18.17 0.84 0.59 1.66 -0.66 -0.07 +1.52 +3.51 +6.44 +15.95 -14.58/+0.96
QCN Mackenzie Canadian Equity Index ETF 152.69 2.87% 2024-09-23Q - 13.3 1.34 1.01 1.64 +1.09 +1.01 +4.86 +8.86 +12.16 +23.82 -22.49/+0.37
ASTL Algoma Steel Group Inc. 15.23 1.83% 2024-11-27Q - - 1.12 1.96 1.59 -5.87 +10.36 +14.86 +14.51 +40.37 +43.81 -39.86/+10.51
XGD iShares S&P/TSX Global Gold Index ETF 21.30 0.93% 2024-06-25S - 10.69 0.97 0.85 1.55 -8.23 -16.70 -10.43 -6.91 +1.19 +27.01 -29.91/+22.82
XEG iShares S&P/TSX Capped Energy Index ETF 17.87 2.96% 2024-09-24Q - 8.4 1.5 1.75 1.51 +0.76 +0.45 +4.26 -4.74 -6.19 +6.75 -17.07/+10.69
XFH iShares Core MSCI EAFE IMI Index ETF 31.80 2.83% 2024-06-25S - 30.76 2.97 0.82 1.49 -0.90 -2.69 -0.44 +0.22 -3.28 +11.78 -11.67/+3.52
XRE iShares S&P/TSX Capped REIT Index ETF 15.83 4.79% 2024-11-21M - 41.41 0.56 1.23 1.46 -1.22 -7.10 -11.07 -0.38 +4.08 +6.74 -10.08/+13.39
QBTC.U The Bitcoin Fund 89.60 - - - 2.37 1.46 +19.47 +34.33 +46.09 +55.91 +39.22 +142.16 -61.67/+4.24
ZCM BMO Mid Corporate Bond Index ETF 15.43 3.89% 2024-10-30M - - - 0.33 1.44 -0.58 -0.77 -1.22 +0.52 +3.70 +7.60 -7.65/+1.36
XSH iShares Core Canadian Short Term Corporate Bond 18.95 3.65% 2024-11-21M 93.4 25.61 - 0.16 1.41 -0.21 -0.34 -0.47 +0.66 +2.88 +5.28 -5.22/+0.53
XGB iShares Core Canadian Government Bond Index ETF 19.39 2.96% 2024-11-21M 116.9 39.57 - 0.19 1.37 -0.87 -0.54 -1.77 -0.82 +3.03 +4.30 -5.21/+2.32
EQL Invesco S&P 500 Equal Weight Index ETF 38.73 1.24% 2024-09-27Q - 18.88 2.54 0.93 1.35 -0.41 +1.65 +5.99 +9.10 +11.49 +27.78 -22.05/+1.39
HISA High Interest Savings Account Fund 50.10 4.32% 2024-10-29M - - - -0.00 1.35 +0.04 -0.08 -0.08 -0.04 -0.12 -0.06 -0.20/+0.26
ZPR BMO Laddered Preferred Share Index ETF 10.44 5.17% 2024-10-30M - 5.33 0.47 0.81 1.34 +0.92 -1.23 -1.04 +0.10 +1.95 +19.18 -16.76/+1.63
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.96 8.74% 2024-10-31M - 28.99 6.31 0.68 1.34 -4.27 -8.61 -10.36 -9.13 -5.91 +4.19 -4.90/+12.44
CMR iShares Premium Money Market ETF Common Class 50.12 4.70% 2024-11-21M 574.6 122.23 - -0.00 1.25 +0.07 -0.06 -0.07 -0.07 -0.07 -0.07 -0.23/+0.29
PRL Propel Holdings Inc. 35.67 1.68% 2024-11-15Q 35.1 22.78 7.09 1.75 1.23 -10.24 +5.41 +12.13 +36.93 +48.75 +270.02 -74.94/+14.61
XLB iShares Core Canadian Long Term Bond Index ETF 19.51 3.82% 2024-11-21M 75.4 19.71 - 0.50 1.14 -1.71 0.0 -2.16 -1.41 +3.28 +4.78 -7.69/+5.13
ZDV BMO Canadian Dividend ETF 22.49 3.81% 2024-10-30M - 13.27 1.26 1.01 1.13 -0.09 -0.88 +2.41 +6.94 +8.44 +18.93 -17.83/+1.24
XWD iShares MSCI World Index ETF 94.87 1.14% 2024-06-25S - 22.35 3.82 0.75 1.11 -0.76 +0.72 +4.54 +6.60 +10.19 +26.97 -22.07/+1.50
CGL iShares Gold Bullion ETF 20.32 - - - 0.22 1.11 -4.56 -5.88 -2.31 +1.85 +5.61 +27.96 -22.74/+8.96
FIE iShares Canadian Financial Monthly Income ETF 8.16 5.85% 2024-11-21M - 13.25 1.23 0.99 1.1 +0.55 +1.43 +3.88 +10.56 +12.93 +26.39 -22.47/+0.43
CBIL Horizons 0-3 Month T-Bill ETF 50.04 4.46% 2024-10-31M - - - 0.00 1.08 +0.06 -0.02 -0.06 -0.04 -0.08 -0.16 -0.24/+0.30
ZJK BMO High Yield US Corporate Bond Index ETF 19.11 5.65% 2024-10-30M - - 1.78 0.36 1.07 +0.68 +1.38 +2.58 +3.47 +5.99 +8.95 -9.26/+0.05
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 102.87 0.76% 2024-09-27Q - 20.62 0.01 1.07 1.07 -2.18 +0.36 +2.90 +5.93 +10.17 +28.68 -23.30/+2.67
MUB Mackenzie Unconstrained Bond ETF 18.44 5.12% 2024-11-01M - 17.25 2.43 0.21 1.07 -0.43 -0.75 -1.23 -0.54 +1.88 +3.71 -4.66/+2.44
ZWH BMO US High Dividend Covered Call ETF 24.82 4.81% 2024-10-30M - 19.17 3.23 0.74 1.05 -0.92 -1.70 +2.22 +4.29 +5.75 +14.59 -13.74/+2.18
ZEM BMO MSCI Emerging Markets Index ETF 21.96 2.50% 2023-12-27A - 31.88 1.8 0.57 1.04 -2.75 -3.64 +2.04 +2.00 +2.62 +12.90 -16.62/+6.47
ZNQ BMO Nasdaq 100 Equity Index ETF 93.08 0.26% 2023-12-27A - 31.8 6.94 0.68 1.04 -2.14 +2.50 +7.09 +7.88 +14.11 +32.42 -25.97/+2.86
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.71 13.93% 2024-10-31M - 11.93 1.05 1.07 1.03 +0.48 +0.75 +1.45 +6.79 +5.30 +8.56 -11.22/+0.75
DMEU Desjardins American Equity Index ETF 23.86 0.70% 2024-09-20Q - - - -0.15 1.01 -0.75 +2.93 +7.38 +9.55 +15.60 0.0 -18.02/+1.72
HPR Horizons Active Preferred Share ETF Class E Units 8.92 4.34% 2024-10-31M - 8.39 0.39 0.82 1.01 +1.13 -1.22 -1.44 +0.11 +2.65 +22.02 -18.72/+1.57
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.38 2.19% 2024-09-27Q - - - 0.78 1.0 -1.34 -6.40 -5.07 -7.00 -8.13 +6.64 -5.65/+11.20
CPD iShares S&P/TSX Canadian Preferred Share Index 12.16 5.28% 2024-11-21M 214.0 8.81 0.82 0.77 1.0 +0.83 -1.78 -1.78 -0.73 +2.36 +17.15 -16.12/+2.10
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.19 3.01% 2024-11-01M - - - 0.07 0.99 -0.04 -0.47 -0.73 +0.22 +2.43 +3.80 -3.84/+0.91
ZUQ BMO MSCI USA High Quality Index ETF 87.13 0.64% 2024-09-27Q - 26.15 9.47 0.66 0.99 -2.20 -0.22 +4.00 +4.98 +11.81 +32.98 -26.02/+2.56
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.52 3.61% 2024-11-21M - 0 0 1.05 0.98 -0.16 -0.71 +3.81 +9.60 +14.41 +24.56 -20.89/+0.96
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.30 6.12% 2024-10-30M - - 1.78 0.60 0.98 -0.48 -0.44 -1.82 +0.09 +1.80 +5.02 -5.75/+2.30
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.54 3.09% 2024-11-01M - - - 0.21 0.96 -0.74 -1.91 -3.88 -2.49 +0.70 +1.75 -2.79/+4.55
HXQ Horizons NASDAQ-100 Index ETF 82.26 - 30.65 6.36 0.70 0.95 -2.13 +2.54 +7.01 +7.74 +14.09 +32.76 -26.23/+2.87
HBNK Horizons Equal Weight Banks Index ETF 24.84 4.19% 2024-10-31M - 12.03 1.16 1.47 0.95 +0.20 +1.26 +2.99 +12.25 +13.84 +29.92 -26.29/+0.58
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.95 3.55% 2024-11-01M - - - 0.16 0.92 -0.17 -0.42 -0.56 +0.55 +2.77 +4.95 -5.14/+0.75
TGED TD Active Global Enhanced Dividend ETF 26.92 2.98% 2024-10-30M - 25.48 5.48 0.67 0.92 -1.50 +1.66 +5.90 +7.90 +12.35 +33.33 -26.15/+1.97
QQC.F Invesco QQQ Index ETF 161.67 0.53% 2024-09-27Q - 31.03 6.67 0.97 0.9 -3.37 +0.36 +2.77 +4.19 +9.36 +27.30 -22.14/+3.71
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.35 2.71% 2024-09-27Q - - 1.53 0.80 0.9 -0.84 -2.81 -1.24 -0.51 -3.10 +11.55 -11.58/+4.46
BTCC Purpose Bitcoin ETF 17.07 - - - 2.45 0.88 +19.20 +33.15 +45.40 +52.82 +35.26 +144.21 -61.10/+2.23
ZBK BMO Equal Weight US Banks Index ETF 38.92 1.98% 2024-09-27Q - 7.62 0.92 1.28 0.87 +3.37 +11.87 +19.64 +22.43 +28.58 +64.57 -41.11/+0.46
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.91 2.08% 2024-09-30Q - 8.57 1.08 0.95 0.86 -0.51 -1.63 +1.66 +0.40 +2.70 +13.61 -14.43/+2.00
FCUV Fidelity U.S. Value ETF 19.92 1.11% 2024-09-26Q - 11.52 1.94 0.86 0.84 +0.45 +3.75 +10.73 +11.72 +11.47 +37.57 -27.81/+0.70
ZGQ BMO MSCI All Country World High Quality Index ETF 69.28 1.00% 2024-09-27Q - 26.37 9.24 0.61 0.83 -1.98 -1.81 +2.44 +1.91 +7.86 +27.45 -22.65/+2.27
PDC Invesco Canadian Dividend Index ETF 34.57 4.33% 2024-10-30M - 13.58 1.32 0.94 0.82 +0.35 -0.40 +3.04 +8.37 +9.40 +18.63 -17.96/+0.58
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 44.36 0.92% 2024-06-25S - 8.44 1.72 1.34 0.81 -3.96 +1.14 +3.21 +7.54 +9.53 +26.53 -22.70/+5.95
XFR iShares Floating Rate Index ETF 20.07 4.99% 2024-11-21M 303.4 60.83 - 0.02 0.78 +0.12 -0.15 -0.20 -0.17 -0.42 -0.42 -0.22/+0.57
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.51 4.24% 2024-10-31M - 12.66 1.29 1.38 0.77 +0.57 +1.30 +2.85 +13.10 +13.83 +29.72 -25.78/+0.36
WSRI Wealthsimple North America Socially Responsible In 44.14 1.30% 2024-09-23Q - 18.24 2.78 0.78 0.76 -0.76 -1.56 +1.96 +5.85 +8.59 +23.47 -21.46/+1.59
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.61 1.25% 2024-09-27Q - 21.51 4.38 0.87 0.76 -2.24 -1.70 +0.25 +3.57 +7.43 +21.02 -17.78/+2.66
MNY Purpose Cash Management Fund 100.21 4.95% 2024-10-29M - - - -0.00 0.75 +0.07 -0.07 -0.11 -0.06 -0.13 -0.08 -4.60/+0.23
FCUQ Fidelity U.S. High Quality Index ETF 64.15 0.78% 2024-09-26Q - 18.5 6.67 0.65 0.75 -0.94 +1.83 +7.13 +8.38 +16.45 +32.16 -24.89/+1.42
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.28 3.56% 2024-11-01M - 28.46 3.13 0.21 0.75 -0.46 -0.36 -1.03 +0.16 +4.61 +8.44 -5.60/+1.56
ZDB BMO Discount Bond Index ETF 15.04 2.39% 2024-10-30M - - - 0.27 0.75 -0.59 -0.40 -1.31 -0.27 +3.72 +5.69 -5.98/+1.73
XIT iShares S&P/TSX Capped Information Technology Inde 66.44 - 55.1 5.64 1.18 0.74 +6.97 +10.27 +16.07 +19.05 +32.83 +35.59 -28.58/+3.82
DXG Dynamic Active Global Dividend ETF 66.55 0.36% 2023-12-28A - 41.86 8.26 0.52 0.73 -1.97 +1.20 +6.72 +9.87 +12.24 +36.43 -27.66/+2.60
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.55 1.74% 2024-11-01M - 5.8 1.88 0.20 0.73 +0.13 -0.67 -0.63 -0.08 +2.08 +1.42 -3.06/+2.51
ZWP BMO Europe High Dividend Covered Call ETF 17.64 7.10% 2024-10-30M - - - 0.70 0.71 -2.16 -5.92 -4.70 -4.65 -5.47 +2.20 -3.85/+6.86
WSRD Wealthsimple Developed Markets ex North America So 29.00 2.31% 2024-09-23Q - 33.39 2.39 0.92 0.69 -1.63 -4.92 -4.48 -0.99 -0.72 +9.06 -11.20/+6.48
RUD RBC Quant U.S. Dividend Leaders ETF 25.32 3.16% 2024-10-24M - 19.13 4.46 0.76 0.67 -0.31 +2.01 -64.01 -63.73 -60.89 -53.04 -4.15/+194.31
TQCD TD Q Canadian Dividend ETF 19.45 3.34% 2024-10-30M - 11.34 1.34 1.05 0.66 -0.26 +0.46 +3.90 +9.45 +13.94 +25.81 -21.49/+1.03
HTA Harvest Tech Achievers Growth & Income ETF 18.97 7.59% 2024-10-31M - 32.83 7.07 0.95 0.66 -3.71 -0.73 +2.21 +2.87 +4.35 +20.83 -18.08/+4.11
TXF CI Tech Giants Covered Call ETF 21.43 8.03% 2024-09-30Q - 32.38 5.76 0.95 0.65 -4.63 -1.70 -1.47 +0.56 +0.70 +16.72 -15.21/+6.58
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.97 11.60% 2024-10-31M - 23.38 3.96 0.99 0.65 -2.85 -1.20 +0.29 +2.27 +4.41 +16.71 -14.82/+3.72
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.11 1.65% 2024-09-20Q - 12.9 1.35 0.81 0.65 -0.90 -2.43 -0.23 +0.34 -2.01 +12.38 -11.99/+3.10
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.32 4.38% 2024-10-30M - - - 0.45 0.62 -0.96 -1.60 -3.37 -1.68 +0.74 +4.76 -5.84/+3.73
CDIV Manulife Smart Dividend ETF 14.98 3.28% 2024-09-27Q - 11.11 1.16 0.95 0.6 -0.07 -1.61 +0.91 +5.12 +8.55 +19.84 -17.96/+1.94
ZDY BMO US Dividend ETF 46.08 2.08% 2024-10-30M - 19.35 3.06 0.73 0.6 -0.60 -0.09 +4.40 +7.09 +11.33 +25.32 -20.68/+1.28
HCAL Hamilton Enhanced Canadian Bank ETF 24.74 6.14% 2024-10-31M - 12.66 1.27 1.55 0.6 +0.45 +1.44 +3.41 +15.39 +15.72 +33.87 -29.43/+0.69
WXM CI Morningstar Canada Momentum Index ETF 31.69 1.18% 2024-09-30Q - 8.84 1.14 1.02 0.58 -2.19 +1.67 +7.39 +9.88 +17.72 +30.04 -24.20/+2.40
ZRE BMO Equal Weight REITs Index ETF 21.75 4.97% 2024-10-30M - 47.54 0.88 1.21 0.58 -0.66 -5.87 -8.44 +2.57 +7.38 +12.55 -12.99/+10.28
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 69.32 2.27% 2024-06-25S - 23.76 4.61 0.61 0.57 -5.12 -7.90 -8.44 -8.60 -4.44 +7.26 -9.16/+12.48
QQC Invesco NASDAQ 100 Index ETF 34.15 0.44% 2024-09-27Q - 31.38 6.72 0.88 0.57 -2.26 +2.43 +6.79 +7.49 +13.53 +31.85 -25.77/+2.93
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.95 7.20% 2024-10-30M - - - 0.84 0.57 -1.29 -4.73 -2.87 -2.87 -6.64 +2.78 -3.61/+7.52
NRR.UN Northview Residential REIT 15.66 7.20% 2024-10-31M - 43.37 0.68 0.86 0.56 -3.15 -12.56 -12.32 -9.43 +5.60 +62.28 -39.85/+19.48
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.78 10.66% 2024-10-31M - 14.21 1.48 1.20 0.56 -1.22 -1.66 +1.63 +4.96 +4.77 +17.05 -16.14/+2.02
PSU.U Purpose US Cash Fund 100.24 5.21% 2024-10-29M - - - 0.00 0.55 +0.07 -0.08 -0.11 -0.04 -0.11 -0.07 -0.24/+0.22
CIF iShares Global Infrastructure Index ETF 49.15 2.85% 2024-09-24Q - 12.8 2 0.88 0.55 0.0 +1.74 +7.46 +11.65 +13.51 +38.76 -27.28/+0.79
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.92 4.10% 2024-10-30M - 9.5 0.99 0.55 0.55 -0.36 -4.67 -0.99 +4.03 +7.35 +9.76 -18.20/+5.70
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.01 10.05% 2024-10-31M - 25.85 5.33 0.24 0.55 -0.79 +1.47 +4.55 +5.59 +9.49 +19.46 -17.54/+1.65
MFT Mackenzie Floating Rate Income ETF 17.17 9.98% 2024-11-01M - - 1.01 0.39 0.55 +0.18 +0.35 +0.47 +0.18 -0.41 -0.69 -1.46/+2.04
DXP Dynamic Active Preferred Shares ETF 22.17 5.77% 2024-10-28M - 0.35 0.06 0.79 0.55 +0.68 -1.69 -2.12 -0.72 +2.21 +17.49 -16.55/+2.80
XSUS iShares ESG Aware MSCI USA Index ETF 43.94 0.85% 2024-09-24Q - 23.99 4.04 0.74 0.54 -0.81 +2.48 +6.78 +9.17 +14.67 +33.60 -25.65/+1.82
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.56 5.36% 2024-10-28M - 13.79 2.48 0.23 0.52 -0.58 +0.67 +3.06 +3.48 +3.78 +12.01 -11.38/+1.45
RPF RBC Canadian Preferred Share ETF 20.81 5.69% 2024-11-22M - 52.27 3.37 0.81 0.52 +1.07 -1.09 -0.62 +0.05 +1.96 +21.13 -18.31/+1.44
BTCC.U Purpose Bitcoin ETF 16.45 - - - 2.39 0.52 +18.94 +32.88 +44.81 +52.31 +35.50 +149.62 -60.55/+2.43
CCEI CIBC Canadian Equity Index ETF 26.88 3.70% 2024-09-30Q - 13.53 1.42 0.97 0.51 +0.71 +0.71 +4.23 +8.08 +11.03 +23.76 -23.92/+0.89
VCNS Vanguard Conservative ETF Portfolio 29.37 2.14% 2024-10-01Q - 17.63 0.01 0.46 0.51 -0.58 -0.07 +0.62 +2.26 +5.38 +11.59 -10.93/+0.78
FGRO Fidelity All-in-One Growth ETF 14.88 2023-12-22 - 15.55 2.36 0.76 0.5 +0.27 +1.57 +5.23 +7.83 +11.21 +27.51 -22.24/+1.28
ZLC BMO Long Corporate Bond Index ETF 15.45 4.77% 2024-10-30M - - - 0.64 0.49 -1.28 +0.06 -1.02 +0.06 +3.34 +6.55 -7.44/+2.91
HPYT Harvest Premium Yield Treasury ETF 10.22 17.54% 2024-10-31M - - - 0.95 0.49 -2.67 -4.84 -10.04 -9.56 -7.51 -14.19 -0.59/+21.33
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.79 0.81% 2024-09-27Q - 12.53 2.22 0.78 0.48 -1.24 +3.64 +8.48 +10.86 +12.30 0.0 -23.13/+3.35
HAZ Horizons Active Global Dividend ETF 37.31 2.88% 2024-09-27Q - 22.15 4.19 0.57 0.47 -1.58 -1.92 +0.78 +1.55 +7.27 +22.21 -19.02/+4.50
ENCC Horizons Enhanced Income Energy ETF 11.35 13.66% 2024-10-31M - 7.86 1.19 1.75 0.47 +1.16 -0.09 +4.66 -1.22 -2.16 +2.90 -10.66/+3.96
XESG iShares ESG Aware MSCI Canada Index ETF 30.35 2.48% 2024-09-24Q - 0 0 1.04 0.47 +0.93 +1.34 +4.98 +9.29 +11.54 +23.57 -19.87/+0.63
TUED TD Active U.S. Enhanced Dividend ETF 30.52 2.07% 2024-10-30M - 28.03 5.63 0.72 0.46 -1.71 +2.76 +8.07 +10.22 +17.66 +41.89 -30.60/+2.39
UMAX Hamilton Utilities Yield Maximizer ETF 14.60 14.03% 2024-10-31M - 21.13 1.45 0.71 0.46 +0.17 -3.69 -2.54 -0.27 -0.88 -2.60 -5.41/+5.00
HBF Harvest Brand Leaders Plus Income ETF 10.07 7.30% 2024-10-31M - 19.44 4.53 0.93 0.44 -1.61 -1.61 +0.25 +2.28 +2.18 +8.68 -8.68/+2.13
ZDI BMO International Dividend ETF 23.58 4.07% 2024-10-30M - - - 0.83 0.44 -0.72 -5.34 -3.76 -2.40 -3.83 +6.41 -7.72/+6.28
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.42 2.07% 2024-09-20Q - 12.9 1.35 0.78 0.43 -1.18 -3.45 -2.05 -0.64 -0.73 +11.08 -11.10/+4.31
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.13 1.33% 2024-09-27Q - 21 3.75 1.03 0.43 -1.25 +0.16 +2.83 +6.22 +8.05 +22.84 -18.71/+2.44
ZUAG.F BMO US Aggregate Bond Index ETF 29.31 2.27% 2024-10-30M - - - 0.46 0.42 -1.45 -2.23 -4.34 -2.79 +0.51 +2.16 -5.14/+5.02
QMAX Hamilton Technology Yield Maximizer ETF 21.09 10.87% 2024-10-31M - 37.11 7.42 0.33 0.42 -2.07 +3.38 +5.45 +5.40 +6.78 +18.55 -19.39/+5.12
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.76 5.79% 2024-11-21M - - 0.77 0.61 0.42 -0.77 -0.77 -1.41 +0.18 +2.26 +5.01 -5.73/+1.55
HDIF Harvest Diversified Monthly Income ETF 8.96 9.56% 2024-10-31M - 17.06 2.03 1.21 0.42 -0.99 -0.78 +2.99 +6.22 +6.16 +18.36 -17.08/+1.79
XDG iShares Core MSCI Global Quality Dividend Index ET 27.37 2.89% 2024-11-21M - 16.45 2.89 0.60 0.42 -0.69 -2.08 +1.18 +3.52 +5.72 +17.07 -15.05/+2.12
HFR Horizons Active Ultra-Short Term Investment Grade 10.04 4.66% 2024-10-31M - - - 0.19 0.42 +0.05 -0.05 +0.30 +0.60 +1.21 +2.87 -2.99/+0.20
VVL Vanguard Global Value Factor ETF 53.71 2.26% 2023-12-28A - 9.57 1.19 1.14 0.42 +0.21 +2.48 +6.42 +8.00 +7.27 +22.32 -19.44/+1.14
VI Vanguard FTSE Developed All Cap ex North America I 38.90 2.56% 2024-09-20Q - 22.35 1.59 0.79 0.41 -1.09 -2.85 -0.82 -0.79 -3.83 +11.02 -11.03/+4.68
ZMID BMO S&P US Mid Cap Index ETF 48.46 1.29% 2024-09-27Q - 17.12 2.3 1.04 0.41 -1.40 +2.50 +7.31 +9.71 +10.14 +29.71 -24.13/+3.45
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.75 3.32% 2024-11-21M 294.7 88.75 - 0.21 0.4 -0.34 -0.39 -0.89 +0.40 +2.90 +5.09 -9.68/+0.96
SPLT Brompton Split Corp. Preferred Share ETF 10.93 6.04% 2024-11-29M - - - 0.13 0.39 +1.34 +2.05 +2.68 +2.92 +4.19 +6.95 -7.32/+0.00
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.88 2.34% 2024-11-01M - - - 0.20 0.38 -0.93 -1.85 -3.05 -1.77 -1.28 -0.24 -2.37/+3.79
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.05 5.14% 2024-10-31M - - - 0.00 0.38 +0.06 -0.08 -0.12 -0.06 -0.12 -0.12 -0.24/+0.28
ZWK BMO Covered Call US Banks ETF CAD Units 25.92 6.76% 2024-10-30M - 10.31 0.92 1.24 0.38 +2.98 +9.27 +15.51 +18.03 +20.19 +44.40 -33.33/+-0.06
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.42 2.54% 2024-11-21M - - - 0.15 0.38 +0.05 -1.07 -2.18 -0.81 +1.15 +2.50 -3.80/+2.82
ZPAY BMO Premium Yield ETF 32.77 5.86% 2024-10-30M - 24.69 7.5 0.27 0.38 0.0 +0.99 +3.64 +3.41 +4.90 +8.01 -8.82/+0.46
XTR iShares Diversified Monthly Income ETF 11.35 4.23% 2024-11-21M - 15.49 2.61 0.58 0.38 -0.26 -0.26 +0.98 +2.90 +5.39 +12.38 -11.63/+0.44
ZID BMO India Equity Index ETF 49.98 1.00% 2023-12-27A - 47.38 1.2 0.92 0.37 -1.17 -5.34 -8.11 -3.61 +5.40 +22.32 -20.96/+10.28
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.08 3.73% 2024-11-01M - 13.21 1.12 0.33 0.37 -0.54 -0.17 -0.54 +0.67 +3.21 +6.27 -6.19/+0.96
XUT iShares S&P/TSX Capped Utilities Index ETF 28.13 3.99% 2024-11-21M - 14.63 1.08 0.58 0.36 +0.36 -3.60 +0.11 +3.95 +6.88 +11.45 -16.96/+4.19
ZMP BMO Mid Provincial Bond Index ETF 13.85 2.95% 2024-10-30M - - - 0.18 0.36 -0.57 -1.07 -2.12 -0.79 +3.59 +5.16 -5.42/+2.60
ZGRO BMO Growth ETF 45.53 1.92% 2024-09-27Q - 14.27 1.74 0.68 0.35 -0.74 +0.15 +2.66 +4.76 +8.20 +20.55 -18.16/+1.16
HAB Global X Active Corporate Bond ETF 10.17 3.78% 2024-10-31M - - - 0.29 0.35 -0.88 -0.49 -0.68 +0.89 +5.06 +10.91 -6.98/+1.18
ZJPN BMO Japan Index ETF 34.89 1.83% 2024-09-27Q - 12.9 1.25 0.62 0.35 -1.36 -1.61 -1.83 -0.14 +1.99 +13.28 -14.15/+4.27
XQB iShares High Quality Canadian Bond Index ETF 19.02 3.22% 2024-11-21M - - - 0.23 0.34 -0.63 -0.37 -1.30 -0.37 +3.09 +4.85 -8.27/+1.68
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 55.61 1.85% 2024-11-21M - 19.73 2.93 1.03 0.34 -1.31 -3.08 -0.75 +2.51 +5.16 +16.78 -15.27/+3.67
CWW iShares Global Water Index ETF 59.48 1.02% 2024-09-24Q - 29.86 3.45 0.79 0.34 -0.25 -1.85 +0.71 +1.88 +0.75 +20.23 -19.03/+2.47
ZPS BMO Short Provincial Bond Index ETF 12.28 2.93% 2024-10-30M - - - 0.04 0.33 -0.24 -0.41 -1.05 -0.08 +2.25 +3.28 -4.99/+1.14
XMU iShares MSCI Min Vol USA Index ETF 86.17 1.15% 2024-09-24Q - 20.45 3.53 0.53 0.33 -1.22 +0.17 +3.89 +5.63 +12.27 +24.69 -20.80/+1.58
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.53 2.13% 2024-09-27Q - 7.62 0.92 1.55 0.32 +2.04 +9.72 +15.25 +18.78 +24.16 +58.47 -39.76/+1.36
FCIV Fidelity International Value ETF 33.96 2.86% 2024-06-26S - 17.92 1.66 0.93 0.32 -1.37 -2.92 -0.88 -0.03 -5.25 +5.70 -8.54/+5.92
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.64 - 16.29 2.11 -0.01 0.32 +0.53 +0.98 +1.34 +1.43 +2.21 +5.20 -6.25/+0.13
HISU.U US High Interest Savings Account Fund 100.26 5.16% 2024-10-29M - - - -0.00 0.32 +0.06 -0.06 -0.09 -0.04 -0.08 -0.01 -4.17/+0.23
DXC Dynamic Active Canadian Dividend ETF 38.35 2.30% 2024-10-28M - 15.06 1.25 0.79 0.31 +0.24 -0.29 +2.57 +6.82 +7.42 +17.10 -15.49/+0.57
FEQT Fidelity All-in-One Equity ETF 14.15 2023-12-22 - 15.55 2.37 0.84 0.31 +0.28 +1.80 +6.15 +8.76 +12.03 0.0 -24.17/+1.55
XEU iShares MSCI Europe IMI Index ETF 29.74 3.00% 2024-06-25S - 33.21 3.18 0.87 0.31 -1.23 -5.20 -4.10 -3.13 -4.74 +8.94 -11.32/+6.72
VLB Vanguard Canadian Long-Term Bond Index ETF 21.40 3.78% 2024-11-01M - - - 0.51 0.31 -1.25 +0.23 -1.99 -1.25 +3.78 +5.57 -7.76/+4.86
TPRF TD Active Preferred Share ETF 10.65 5.00% 2024-10-30M - 7.03 0.56 0.84 0.31 0.0 -1.75 -1.75 -0.47 +3.30 +21.02 -18.78/+2.54
CGL.C iShares Gold Bullion ETF 30.45 - - - -0.05 0.3 -3.46 -3.94 +1.47 +5.07 +9.38 +32.10 -25.42/+7.55
ZPL BMO Long Provincial Bond Index ETF 12.61 3.96% 2024-10-30M - - - 0.49 0.3 -1.64 +0.48 -1.87 -1.33 +3.87 +4.56 -7.93/+5.23
USCC Horizons US Large Cap Equity Covered Call ETF 19.76 7.20% 2024-10-31M - 22.66 4.19 0.62 0.3 -0.70 +1.39 +4.77 +5.67 +8.27 +15.02 -14.57/+1.47
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.22 14.60% 2024-10-31M - 13.35 1.22 1.27 0.3 +0.67 +2.43 +4.45 +13.54 +10.19 +17.68 -18.37/+0.49
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.12 2.57% 2024-10-31M - 49.02 1.62 1.29 0.29 -0.66 -4.36 -5.75 +4.18 +12.88 +19.14 -16.46/+6.73
VRIF Vanguard Retirement Income ETF Portfolio 24.85 3.97% 2024-10-31M - 16.59 0.02 0.51 0.28 -0.64 -1.15 -0.88 +0.49 +2.77 +7.58 -8.25/+1.29
COW iShares Global Agriculture Index ETF 65.64 1.24% 2024-06-25S - 12.79 1.68 1.00 0.28 +0.26 +2.13 +5.12 +7.61 +3.32 +7.80 -10.95/+1.65
RBNK RBC Canadian Bank Yield Index ETF 27.93 4.15% 2024-11-22M - 12 1.15 1.06 0.28 +0.47 +1.56 +3.60 +12.87 +13.72 +28.30 -25.71/+0.61
XCSR iShares ESG Advanced MSCI Canada Index ETF 74.66 2.16% 2024-09-24Q - 0.02 0 1.06 0.27 +0.91 +1.51 +4.51 +10.59 +15.39 +27.75 -24.71/+0.91
TUHY TD Active U.S. High Yield Bond ETF 20.79 6.61% 2024-10-30M - - - 0.49 0.27 -1.28 -1.05 -2.58 -1.14 -0.34 +2.36 -8.75/+2.79
XRB iShares Canadian Real Return Bond Index ETF 22.84 1.22% 2024-12-02S 48.2 39.38 - 0.38 0.27 -1.59 -0.31 -1.38 -0.57 +4.15 +5.89 -7.49/+2.10
PTO.UN PIMCO Tactical Income Opportunities Fund 7.72 8.90% 2024-10-31M 65.4 7.35 - 0.42 0.27 +1.05 -1.03 0.0 0.0 0.0 0.0 -16.84/+3.76
XBM iShares S&P/TSX Global Base Metals Index ETF 21.08 2.68% 2024-06-25Q - 17.1 1.24 1.52 0.27 -5.05 -5.81 +2.98 +5.66 -13.18 +21.85 -19.59/+17.27
PGI.UN PIMCO Global Income Opportunities Fund 7.57 9.02% 2024-10-31M 89.8 9.96 - 0.71 0.26 -2.45 -1.05 +1.20 +0.26 +0.66 +10.19 -9.51/+10.04
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.03 6.53% 2024-10-30M - 21.18 6.15 0.54 0.26 -0.81 -1.29 +1.84 +3.56 +4.98 +12.86 -12.33/+1.59
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.86 0.97% 2024-06-25S - 9.69 2.11 1.31 0.26 -2.66 +0.35 +3.29 +6.57 +6.22 +25.26 -20.82/+5.68
ZBAL BMO Balanced ETF 40.09 2.18% 2024-09-27Q - 14.26 1.74 0.57 0.26 -0.72 +0.12 +1.24 +3.22 +6.57 +16.17 -15.12/+1.15
HEQT Horizons Growth TRI ETF Portfolio 17.79 0.84% 2024-10-31 - 22.2 3.98 0.94 0.26 -1.00 -0.28 +3.55 +5.33 +8.15 +22.94 -20.07/+1.41
FLUR Franklin International Equity Index ETF 28.12 3.76% 2024-06-21S - 17.14 0.44 0.82 0.25 -1.51 -3.83 -2.97 -1.19 -2.60 +10.67 -11.27/+5.26
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 67.14 0.74% 2023-12-27A - 26.39 3.41 0.87 0.25 -5.28 -5.66 -8.27 -7.24 -5.01 +7.32 -7.83/+10.66
XMV iShares MSCI Min Vol Canada Index ETF 46.35 2.29% 2024-09-24Q - 15.98 1.61 0.82 0.25 -0.52 -0.81 +1.82 +5.39 +9.57 +21.05 -18.25/+0.99
HUTL Harvest Equal Weight Global Utilities Income ETF 17.83 7.96% 2024-10-31M - 13.14 1.27 0.72 0.25 +0.85 -1.76 +1.25 +3.18 +4.64 +10.06 -13.29/+1.79
XST iShares S&P/TSX Capped Consumer Staples Index 53.58 1.46% 2024-09-24Q - 20.31 1.91 0.49 0.24 +0.07 +1.67 +2.19 +1.69 -44.13 -39.05 -21.00/+1.64
ZLI BMO Low Volatility International Equity ETF 25.27 2.52% 2024-09-27Q - - - 0.59 0.24 -1.86 -4.50 -4.89 -1.21 +2.10 +8.78 -10.27/+6.57
QQCC Horizons Enhanced Income International Equity ETF 12.66 9.97% 2024-10-31M - 30.65 6.36 1.08 0.24 -1.86 +1.61 +5.06 +5.59 +8.21 +14.88 -15.17/+2.69
CEW iShares Equal Weight Banc & Lifeco ETF 20.78 3.41% 2024-11-21M - 13.18 1.35 1.00 0.24 +1.07 +3.69 +6.73 +16.74 +18.61 +33.72 -27.38/+0.58
WSHR Wealthsimple Shariah World Equity Index ETF 31.11 0.86% 2024-09-23Q - 19.87 4.07 0.76 0.24 -1.24 -2.35 -0.32 +1.80 +3.73 +14.84 -14.63/+7.07
XDU iShares Core MSCI US Quality Dividend Index ETF 32.33 2.20% 2024-11-21M - 17.29 3.24 0.61 0.23 -0.40 -0.15 +4.83 +6.66 +9.85 +23.59 -20.04/+1.33
GLCC Horizons Enhanced Income Gold Producers ETF 26.11 10.11% 2024-10-31M - 11.04 0.83 0.86 0.23 -9.47 -17.66 -10.77 -8.64 -2.83 +14.92 -26.39/+24.63
IDIV.B Manulife Smart International Dividend ETF 13.31 3.08% 2024-09-27Q - 25.21 4.02 0.69 0.22 -0.67 -3.06 -3.48 -1.41 -4.59 +14.35 -14.03/+6.24
VCIP Vanguard Conservative Income ETF Portfolio 26.23 2.97% 2024-10-01Q - 17.58 0.01 0.35 0.22 -0.55 -0.29 -0.85 +0.63 +3.86 +7.35 -7.61/+1.54
ZEO BMO Equal Weight Oil & Gas Index ETF 75.78 3.78% 2024-09-27Q - 7.86 1.19 1.56 0.22 +1.19 +0.78 +6.66 +1.96 +4.11 +16.82 -19.73/+1.61
PIX.UN PIMCO Multi-Sector Income Fund 8.47 9.33% 2024-10-31M 95.2 10.20 - 0.31 0.22 +0.12 -2.64 -2.98 +4.05 +6.68 +13.69 -16.06/+4.84
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.06 5.09% 2024-11-25Q - 12.68 1.27 0.96 0.22 +0.29 +1.13 +1.13 +9.44 +9.09 +20.60 -19.65/+0.41
USCC.U Global X S&P 500 Covered Call ETF 14.03 10.13% 2024-10-31M - 22.66 4.19 0.83 0.22 -1.96 -0.36 +1.30 +3.01 +4.70 +12.06 -20.15/+2.07
VIDY Vanguard FTSE Developed ex North America High Divi 31.40 3.73% 2024-09-20Q - 26.7 2.11 0.81 0.21 -0.54 -2.30 -1.26 +0.54 -0.79 +12.06 -12.48/+2.68
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.82 3.96% 2024-11-21M - - - 1.01 0.21 -2.48 -4.19 -9.26 -7.82 -1.94 -1.11 -2.72/+13.04
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.22 5.70% 2024-10-30M - 21.12 3.75 0.96 0.21 -1.09 -0.07 +2.52 +4.65 +5.14 +12.99 -14.63/+1.87
CGR iShares Global Real Estate Index ETF 31.34 2.41% 2024-09-24Q - 35.23 2.35 0.87 0.21 -0.19 -2.67 -2.37 +3.60 +9.08 +18.44 -16.66/+4.31
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.03 10.18% 2024-10-31M - 28.83 4.36 0.52 0.21 -4.71 -9.82 -10.30 -10.66 -7.87 +0.40 -1.15/+14.23
FCCD Fidelity Canadian High Dividend ETF 30.40 4.01% 2024-10-29M - 12.24 1.29 1.07 0.21 +0.23 -1.46 +1.64 +5.59 +7.99 +18.33 -16.71/+1.71
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.88 2.49% 2024-06-25S - 17.4 1.75 0.73 0.21 -1.22 -3.72 -3.00 -1.15 -2.04 +10.55 -12.70/+5.06
BKCC Horizons Enhanced Income Financials ETF 14.77 12.17% 2024-10-31M - 12.67 1.29 1.49 0.21 +0.41 +0.75 +0.82 +6.49 +4.49 +9.57 -14.86/+0.20
XEM iShares MSCI Emerging Markets Index ETF 33.42 2.08% 2024-06-25S - 39.47 1.64 0.58 0.2 -2.57 -4.57 +2.11 +1.89 +1.52 +11.70 -16.34/+6.37
XPF iShares S&P/TSX North American Preferred Stock 15.31 5.28% 2024-11-21M - 7.88 0.72 0.70 0.2 -0.26 -1.98 -2.17 +1.26 +2.75 +12.57 -12.48/+2.22
TCSH TD Cash Management ETF 50.15 5.30% 2024-10-30M - - - 0.03 0.2 +0.06 -0.09 -0.04 -0.02 +0.02 0.0 -0.30/+0.30
XHU iShares U.S. High Dividend Equity Index ETF 33.80 2.81% 2024-11-21M - 15.15 2.56 0.68 0.2 -0.32 +0.60 +4.26 +5.13 +9.31 +23.49 -19.88/+0.98
COLA The Coca-Cola Company 22.36 3.14% 2024-11-29Q 1.3 30.99 8.28 0.59 0.2 -3.91 -12.55 -13.77 -11.20 -2.95 +6.17 -6.75/+19.28
XHD iShares U.S. High Dividend Equity Index ETF 34.70 3.08% 2024-11-21M - 15.15 2.56 0.95 0.19 -1.76 -1.62 +0.32 +1.94 +5.28 +19.00 -16.77/+1.79
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.13 3.05% 2024-09-20Q - 22.83 1.87 0.89 0.19 -1.46 -4.95 -4.02 -3.62 -4.80 +9.17 -10.16/+7.63
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.75 4.37% 2024-11-21M 52.7 12.04 - 0.47 0.19 0.0 0.0 -0.20 +1.13 +3.35 +7.86 -7.88/+0.35
FSB CI Enhanced Short Duration Bond Fund 9.68 3.98% 2024-11-25M - 20.7 3.42 0.09 0.19 +0.10 -0.21 -0.51 +0.10 +0.94 +2.00 -4.17/+0.72
HFIN Hamilton Enhanced Canadian Financials ETF 19.55 4.60% 2024-10-31M - 12.68 1.07 1.30 0.19 +1.40 +3.66 +8.19 +19.57 +21.43 +43.86 -31.66/+0.72
VMO Vanguard Global Momentum Factor ETF 64.44 0.79% 2023-12-28A - 19.33 2.34 0.80 0.19 -2.16 +1.27 +6.44 +9.20 +12.72 +37.63 -27.96/+3.48
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.22 11.03% 2024-10-31M - - - 0.97 0.18 -2.43 -4.47 -9.45 -8.58 -5.04 -8.11 -0.74/+16.56
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.26 17.09% 2024-10-31M - 7.86 1.19 0.18 0.18 +1.76 -0.15 +5.80 -1.84 -3.15 +2.12 -12.19/+5.87
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 69.54 0.72% 2023-12-27A - 18.16 1.55 1.71 0.18 -2.47 -2.06 +3.70 +8.18 -5.85 +38.80 -29.05/+8.25
BOND Evolve Enhanced Yield Bond Fund 19.33 11.71% 2024-10-31M - - - 1.15 0.18 -1.88 -4.02 -8.91 -8.08 -5.20 -7.95 -2.50/+16.66
HEWB Horizons Equal Weight Canada Banks Index ETF 38.27 - - - 1.12 0.18 +0.31 +1.73 +3.87 +14.27 +16.78 +36.24 -29.74/+0.42
XMA iShares S&P/TSX Capped Materials Index ETF 21.09 0.87% 2024-09-24Q - 10.15 0.85 1.02 0.17 -5.93 -10.56 -4.96 -1.22 -1.13 +26.21 -26.55/+13.56
ESGY BMO MSCI USA ESG Leaders Index ETF 58.79 0.83% 2024-09-27Q - 26 5.3 0.66 0.17 -0.93 +2.91 +7.50 +9.30 +14.65 +34.25 -26.05/+1.82
DXV Dynamic Active Investment Grade Floating Rate ETF 19.64 4.76% 2024-10-28M - - - 0.14 0.17 +0.20 -0.25 -0.20 +0.10 0.0 -0.36 -3.97/+1.32
PDF Purpose Core Dividend Fund 33.52 3.74% 2024-10-29M - 14.62 1.76 0.88 0.17 -1.38 -2.05 +0.81 +4.62 +6.35 +15.55 -14.29/+2.15
XCNS iShares Core Conservative Balanced ETF Portfolio 23.40 2.69% 2024-09-24Q - 18.17 0.84 0.47 0.17 -0.59 -0.17 +0.26 +2.01 +5.03 +11.96 -11.24/+0.94
YTSL Tesla (TSLA) Yield Shares Purpose ETF 23.76 15.15% 2024-10-29M - 52.77 12.44 1.34 0.17 +1.32 +37.18 +24.07 +36.95 +54.69 -1.16 -49.92/+12.12
ZDH BMO International Dividend Hedged to CAD ETF 26.67 4.03% 2024-10-30M - - - 0.87 0.16 -1.11 -4.10 -2.13 -2.02 -4.75 +7.71 -8.70/+5.85
ZWT BMO Covered Call Technology ETF 49.95 3.33% 2024-10-30M - 34.12 7.33 0.80 0.16 -1.89 +3.07 +7.65 +8.75 +12.63 +37.87 -29.75/+2.86
MHCD Middlefield Healthcare & Life Sciences ETF 11.60 5.11% 2024-11-30M - 32.94 5.63 0.40 0.16 -3.09 -6.00 -5.69 -5.15 -1.53 +10.06 -12.76/+7.59
FHIS Franklin Bissett Ultra Short Bond Fund 20.86 3.99% 2024-10-31M - - - 0.00 0.16 +0.10 0.0 +0.14 +0.43 +1.16 +2.05 -2.93/+0.24
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.13 8.64% 2024-10-31M - - - 0.42 0.16 -0.80 -2.62 -5.36 -4.95 -3.13 0.0 -0.45/+8.36
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.71 0.54% 2024-10-24M - 0.12 1.59 0.08 0.16 -0.17 +0.43 +2.09 +2.45 +5.97 +11.84 -11.36/+2.48
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.23 3.67% 2024-11-21M - - - 0.80 0.15 -1.04 -1.95 -5.33 -4.58 +2.32 +3.13 -6.21/+8.92
EMAX Hamilton Energy Yield Maximizer ETF 16.19 12.31% 2024-10-31M - 7.57 1.46 0.50 0.15 +1.57 +2.40 +4.52 -3.23 -9.35 0.0 -9.33/+17.23
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.40 4.26% 2024-09-27Q - 13.2 1.45 1.16 0.15 +1.84 +2.94 +0.68 +10.07 +18.12 +39.27 -32.14/+-0.68
VGAB Vanguard Global Aggregate Bond Index ETF 21.30 2.40% 2024-11-01M - 5.8 1.88 0.19 0.15 -0.33 -1.30 -2.29 -1.34 +1.38 +1.57 -2.77/+2.82
HBAL Horizons Balanced TRI ETF Portfolio 15.61 2.31% 2024-10-31M - 22.16 3.98 0.71 0.15 -0.64 -0.38 +1.56 +3.10 +6.30 +15.46 -14.32/+1.28
XCS iShares S&P/TSX SmallCap Index ETF 20.90 2.30% 2024-09-24Q - 0 0 1.42 0.15 -2.43 -3.69 +0.84 +3.62 +4.08 +21.58 -18.80/+4.50
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.81 8.19% 2024-09-30Q - 10.93 2.09 1.36 0.15 +0.69 0.0 -1.19 -5.68 -10.20 -6.89 -4.13/+13.60
QCE Mackenzie Canadian Large Cap Equity Index ETF 151.93 2.97% 2024-09-23Q - 13.12 1.35 1.09 0.15 +1.09 +1.18 +4.48 +8.47 +11.90 +23.00 -22.01/+0.83
CYH iShares Global Monthly Dividend Index ETF 22.07 4.25% 2024-11-21M - 13.58 1.58 1.03 0.15 -0.59 -1.47 +0.64 +3.57 +4.01 +16.90 -20.98/+1.86
CYBR Evolve Cyber Security Index Fund 50.97 0.23% 2024-10-31M - 43.73 6.63 0.67 0.14 -3.47 -0.78 +5.64 +6.08 +8.79 +29.99 -23.31/+5.75
ZSDB BMO Short-Term Discount Bond ETF 30.54 1.44% 2024-09-27Q - - - 0.13 0.14 -0.13 -0.23 -0.49 +0.79 +3.49 0.0 -6.89/+0.56
HXH Horizons Cdn High Dividend Index ETF 53.85 - - - 0.94 0.14 +0.28 -0.54 +3.44 +6.70 +7.87 +20.09 -18.05/+0.54
XID iShares India Index ETF 55.10 0.35% 2024-06-25S - 47.38 1.2 0.72 0.14 -1.38 -3.67 -5.65 -2.36 +4.67 +15.71 -14.31/+6.70
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.14 3.07% 2024-06-25S - 40.62 3.16 0.93 0.14 +0.09 -3.66 -1.65 -1.65 -5.61 +9.13 -11.53/+6.13
ZFH BMO Floating Rate High Yield ETF 15.02 8.11% 2024-10-30M - - - 0.43 0.14 -0.27 +0.47 +0.74 +1.76 +1.56 +5.03 -9.79/+0.53
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.38 4.82% 2024-11-01M - - - 0.02 0.14 +0.04 -0.02 -0.02 +0.18 +0.32 0.0 -5.02/+0.73
XCH iShares China Index ETF 20.19 2.00% 2024-06-25S - 20.48 2.38 0.18 0.14 -3.21 -4.54 +15.44 +17.79 +6.26 +18.21 -33.78/+20.06
ZCB BMO Corporate Bond Index ETF 47.25 3.83% 2024-09-27Q - - - 0.29 0.14 -0.36 +0.21 -0.86 +0.77 +3.08 +6.13 -6.37/+0.89
DLR Horizons US Dollar Currency ETF 14.38 6.77% 2024-09-27Q - - - -0.27 0.14 +1.30 +2.28 +3.60 +3.01 +3.79 +1.99 -7.51/+-0.17
ZMI BMO Monthly Income ETF 17.46 4.81% 2024-10-30M - 16.8 2.06 0.60 0.13 -0.63 -1.13 +0.29 +2.52 +4.55 +11.42 -10.88/+1.37
ETHH Purpose Ether ETF 12.31 - - - 3.14 0.13 +4.86 +16.13 +21.16 +17.46 -1.05 +54.45 -36.39/+34.85
CGXF CI Gold+ Giants Covered Call ETF 10.45 7.03% 2024-09-30Q - 15.34 1.63 0.88 0.13 -8.81 -15.18 -9.52 -5.81 -2.20 +8.40 -23.35/+20.57
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.92 10.20% 2024-10-31M - 14.95 1.58 1.55 0.13 -8.33 -15.16 -9.13 -6.38 -4.83 0.0 -22.15/+20.45
ZEQT BMO All-Equity ETF 51.50 1.74% 2024-09-27Q - 14.33 1.75 0.83 0.13 -0.69 +0.27 +3.79 +6.16 +9.60 +24.82 -20.95/+1.20
TLF Brompton Tech Leaders Income ETF 24.78 5.70% 2024-11-29M - 40.66 8.15 0.94 0.13 -3.24 -0.16 +2.06 +3.55 +4.87 +19.08 -19.81/+4.92
HUBL Harvest US Bank Leaders Income ETF 14.38 7.17% 2024-10-31M - 10.37 0.96 1.46 0.13 +1.77 +7.07 +12.26 +14.22 +15.87 +40.57 -35.56/+0.76
ZUD BMO US Dividend Hedged to CAD ETF 30.93 2.12% 2024-10-30M - 19.35 3.06 0.99 0.13 -1.90 -2.09 +0.49 +3.83 +7.58 +20.87 -18.69/+2.23
USCL Global X Enhanced S&P 500 Covered Call ETF 23.47 11.61% 2024-10-31M - 22.46 4.15 0.45 0.13 -0.80 +2.00 +5.96 +7.02 +10.08 +17.94 -17.17/+1.92
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.43 8.29% 2024-11-29M - 8.4 0.79 1.31 0.13 +0.60 +1.44 +3.06 +14.54 +13.92 +27.34 -25.03/+0.71
HAL Horizons Active Cdn Dividend ETF 22.36 27.84% 2024-09-27Q - 13.39 1.38 0.89 0.13 +0.04 +0.40 +4.68 +8.28 +12.19 +21.59 -18.83/+0.85
XEN iShares Jantzi Social Index ETF 36.99 2.17% 2024-09-24Q - 11.35 1.34 1.03 0.13 +1.84 +1.51 +4.55 +6.69 +8.86 +18.25 -18.98/+1.08
HUTS Hamilton Enhanced Utilities ETF 13.06 7.07% 2024-10-31M - 11.55 0.92 1.14 0.12 +0.38 -5.22 -0.08 +4.27 +7.67 +10.40 -17.69/+5.51
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.79 5.14% 2024-10-30M - 19.17 3.23 0.99 0.12 -2.44 -3.84 -1.93 +0.92 +1.76 +10.29 -10.53/+4.38
HLIF Harvest Canadian Equity Income Leaders ETF 9.73 7.18% 2024-10-31M - 10.4 1.03 0.87 0.12 +0.62 -0.21 +2.96 +6.81 +7.10 +13.80 -19.13/+0.31
LMAX Hamilton Healthcare Yield Maximizer ETF 15.43 11.85% 2024-10-31M - 28.44 3.87 0.47 0.12 -3.38 -4.99 -5.10 -5.16 -2.83 0.0 -0.71/+7.06
GEQT iShares ESG Equity ETF Portfolio 64.24 1.35% 2024-09-24Q - 0.05 0 0.91 0.12 -0.93 +0.36 +4.73 +7.46 +12.23 +30.54 -24.91/+1.21
TGRO TD Growth ETF Portfolio 22.81 2.01% 2024-10-30M - 0.04 0 0.78 0.12 -0.44 +0.26 +3.45 +5.80 +9.35 +22.96 -19.68/+1.10
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.82 14.80% 2024-10-31M - - - 1.44 0.12 +0.35 +0.71 +0.81 +8.01 +4.76 +10.48 -13.67/+0.40
NRGI Ninepoint Energy Income Fund 19.39 7.34% 2024-10-31M - 7.08 1.04 0.85 0.12 +0.21 +0.52 +1.04 -7.97 -14.96 -9.05 -6.14/+21.20
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.68 1.81% 2024-06-25S - 10.0 0.97 0.54 0.11 -1.46 -0.22 +2.40 +3.48 -0.86 +18.14 -19.08/+8.74
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.69 2.92% 2024-11-22M - - - 0.15 0.11 +0.16 -0.21 -0.27 +0.43 +2.52 +4.36 -6.96/+0.64
MREL Middlefield REIT INDEXPLUS ETF 12.59 7.15% 2024-11-29M - 56.68 1.54 0.97 0.11 +0.16 -4.55 -5.34 +2.61 +7.33 +11.22 -11.76/+7.78
XMI iShares Edge MSCI Min Vol EAFE ETF 38.71 2.51% 2024-06-25S - 16.2 1.76 0.46 0.11 -1.30 -3.10 -2.27 +0.31 +4.00 +10.98 -13.13/+3.33
ZGD BMO Equal Weight Global Gold Index ETF 99.92 0.56% 2023-12-27A - 8.7 0.89 1.09 0.1 -7.59 -14.61 -7.48 -2.99 +5.01 +41.61 -37.60/+19.90
UCSH.U Global X USD High Interest Savings ETF 50.12 5.07% 2024-10-31M - - - 0.00 0.1 +0.08 -0.05 -0.09 0.0 0.0 0.0 -4.13/+0.20
XCG iShares Canadian Growth Index ETF 56.00 0.75% 2024-09-24Q - 21.23 1.8 0.94 0.1 +2.34 +2.23 +5.82 +8.89 +13.27 +24.39 -20.48/+1.88
HURA Global X Uranium Index ETF 38.30 0.94% 2023-12-28A - 51.5 3.98 1.02 0.1 +0.03 -7.89 +16.41 +20.48 -8.81 +8.22 -24.83/+13.08
CHPS Horizons Global Semiconductor Index ETF 37.09 0.44% 2023-12-28A - 34.8 6.91 1.52 0.1 -7.39 -7.28 -3.31 -7.21 -4.09 +28.56 -24.35/+25.48
BTCY Purpose Bitcoin Yield ETF 8.39 7.27% 2024-10-29M - - - 2.22 0.1 +13.69 +25.79 +35.76 +41.72 +25.04 +93.76 -49.34/+2.03
FCIM Fidelity International Momentum ETF 12.71 - 24.21 6.44 0.82 0.1 -1.24 -2.23 -0.63 0.0 0.0 0.0 -20.32/+3.30
HTAE Harvest Tech Achievers Enhanced Income ETF 17.31 9.18% 2024-10-31M - 35.25 6.77 0.75 0.1 -4.42 -0.86 +2.61 +3.16 +4.47 +24.62 -20.97/+5.03
HHL.U Harvest Healthcare Leaders Income ETF 8.49 8.31% 2024-10-31M - 28.99 6.31 0.64 0.1 -4.34 -8.56 -9.63 -8.85 -5.19 +5.53 -12.31/+12.18
ZSB BMO Short-Term Bond Index ETF 48.43 2.77% 2024-09-27Q - - - 0.06 0.1 -0.16 -0.06 -0.88 +0.31 +2.50 +4.15 -5.82/+1.03
VGV Vanguard Canadian Government Bond Index ETF 22.52 2.96% 2024-11-01M - - - 0.22 0.1 -0.75 -0.49 -1.75 -0.75 +2.88 +4.31 -5.96/+2.35
DLR.U Horizons US Dollar Currency ETF 10.21 9.53% 2024-09-27Q - - - -0.00 0.1 0.0 +0.20 -0.20 +0.20 +0.39 -0.58 -1.27/+1.18
CALL Evolve US Banks Enhanced Yield Fund 14.42 10.40% 2024-10-31M - 7.3 0.9 1.51 0.1 +1.34 +7.53 +11.78 +13.99 +14.72 +36.55 -36.07/+1.04
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.80 2.15% 2024-09-20Q - 23.12 1.08 0.58 0.1 -1.75 -2.49 -2.17 -0.36 +0.05 +9.42 -10.94/+4.10
FLI CI U.S. & Canada Lifeco Income ETF 11.70 5.92% 2024-09-30Q - 13.15 1.36 1.24 0.1 +1.92 +2.45 +6.17 +13.04 +13.21 +22.38 -26.85/+0.00
BDIV Brompton Global Dividend Growth ETF 22.19 6.03% 2024-11-29M - 17.47 2.98 0.89 0.09 -1.94 -1.90 +0.82 +3.74 +7.35 +22.66 -24.13/+4.46
CNCC Horizons Enhanced Income Equity ETF 12.55 9.56% 2024-10-31M - - - 0.89 0.09 +0.40 -0.08 +2.03 +3.72 +2.70 +6.90 -15.68/+0.80
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.77 9.85% 2024-10-31M - 15.92 1.7 0.54 0.09 +2.46 +5.81 +11.66 +13.58 +14.90 0.0 -19.14/+-0.23
TDOC TD Global Healthcare Leaders Index ETF 18.42 3.12% 2024-03-26Q - 26.9 4.3 0.60 0.09 -3.71 -5.83 -4.95 -4.95 +0.16 +10.30 -9.99/+7.44
ESPX Evolve S&P 500 Enhanced Yield Fund 25.18 7.29% 2024-10-31M - 21.89 3.85 0.71 0.09 -1.99 -0.47 +1.66 +3.54 +6.47 +18.49 -22.17/+2.18
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 24.18 12.41% 2024-10-31M - 30.72 6.43 0.13 0.09 -2.66 +2.07 +6.38 +6.57 +9.71 +17.49 -17.25/+3.52
FHI CI Health Care Giants Covered Call ETF 11.14 7.14% 2024-09-30Q - 23.89 3.83 0.67 0.09 -4.21 -6.47 -8.09 -5.75 -3.63 +2.30 -12.46/+10.32
TXF.B CI Tech Giants Covered Call ETF 27.53 7.74% 2024-09-30Q - 32.38 5.76 0.65 0.09 -3.30 +0.55 +3.07 +4.08 +5.00 +20.96 -28.80/+3.52
ZCH BMO China Equity Index ETF 15.34 3.27% 2023-12-27A - 20.48 2.38 0.30 0.08 -3.16 -4.78 +11.16 +13.38 +2.88 +7.57 -26.47/+21.19
ZRR BMO Real Return Bond Index ETF 14.46 4.86% 2024-10-30M - - - 0.34 0.08 -0.62 -0.07 -1.03 -1.50 +3.29 +3.29 -6.22/+3.32
TGRE TD Active Global Real Estate Equity ETF 15.51 4.44% 2024-10-30M - 40.8 2.56 0.81 0.08 -0.64 -1.77 -0.64 +3.33 +11.74 +19.40 -20.17/+2.39
BMAX Brompton Enhanced Multi-Asset Income ETF 14.21 9.13% 2024-11-29M - 21.26 2.89 0.75 0.08 -1.25 -1.25 +1.28 +3.72 +4.18 +16.86 -21.32/+2.18
FCID Fidelity International High Dividend Index ETF 26.66 4.36% 2024-10-29M - 41.18 2.79 0.85 0.08 -0.93 -4.38 -3.55 -1.15 -4.14 +8.55 -11.76/+4.95
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.70 - - - 0.90 0.08 -2.11 +0.31 +2.82 +5.85 0.0 0.0 -11.05/+2.60
RBN.UN Blue Ribbon Income Fund 8.45 5.71% 2024-11-29M - 13.71 1.42 1.01 0.08 +0.84 -2.09 -0.82 +4.97 +9.31 +21.76 -18.46/+4.62
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.38 5.49% 2024-10-31M - - - -0.15 0.08 +1.07 +1.41 +2.01 +1.05 +1.56 -0.73 -8.37/+1.35
IS Infrastructure Dividend Split Corp. Class A Shares 15.06 11.13% 2024-10-31M - 9.65 1.13 0.97 0.08 -0.46 -4.68 -0.53 +7.26 +7.04 0.0 -17.80/+4.91
QXM CI Morningstar National Bank Quebec Index ETF 31.70 1.18% 2024-09-30Q - 13.13 1.77 1.01 0.08 +0.22 +0.70 +5.28 +8.12 +12.41 0.0 -20.58/+0.63
SIH.UN Sustainable Innovation & Health Dividend Fund 13.11 3.04% 2024-11-29M 11.8 44.98 6.7 0.44 0.08 -0.23 -2.74 +3.07 +5.73 +7.11 +32.56 -27.23/+5.64
TBAL TD Balanced ETF Portfolio 18.85 2.61% 2024-10-30M - 21.85 3.81 0.62 0.08 -0.53 -0.16 +1.67 +3.51 +6.86 +16.07 -16.95/+1.11
NXF.B CI Energy Giants Covered Call ETF 7.81 7.92% 2024-09-30Q - 10.93 2.09 1.03 0.08 +1.69 +2.02 +1.30 -3.34 -6.69 -3.94 -13.68/+10.12
DXO Dynamic Active Crossover Bond ETF 19.61 5.57% 2024-10-28M - - - 0.52 0.07 -0.08 -0.33 -0.88 +0.08 +1.74 +5.51 -10.49/+1.15
HMMJ Horizons Marijuana Life Sciences Index ETF 9.77 16.14% 2024-09-27Q - 20.9 1.21 1.71 0.07 -3.17 -5.69 -4.40 -8.86 -13.39 +12.56 -13.92/+21.90
MDIV Middlefield Sustainable Global Dividend ETF 18.20 3.91% 2024-11-30M - 32.3 6.69 0.72 0.07 -1.94 0.0 +4.72 +7.25 +12.07 +34.62 -28.92/+2.14
TRVL Harvest Travel & Leisure Index ETF 30.41 - 21.02 3.94 1.37 0.07 +1.94 +8.07 +20.15 +31.13 +24.53 +40.27 -31.01/+1.12
PID Purpose International Dividend Fund 23.23 4.02% 2024-10-29M - 12.41 1.26 0.66 0.07 -2.23 -5.03 -4.76 -1.53 -1.65 +10.62 -12.22/+5.64
HGY Horizons Gold Yield ETF Class E units 11.11 5.40% 2024-10-31M - - - 0.62 0.07 -4.31 -5.61 -2.88 +0.09 +2.49 +15.85 -16.19/+8.01
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.94 - - - 0.16 0.07 +0.51 +0.84 -0.58 +1.19 +0.84 +5.01 -8.29/+2.43
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.69 4.85% 2024-10-31M - 12.27 1.17 1.23 0.07 +0.81 +1.50 +2.24 +10.65 +8.82 +22.05 -21.61/+0.25
TRVI Harvest Travel & Leisure Income ETF 22.02 8.72% 2024-10-31M - 20.93 3.85 1.15 0.07 +0.46 +4.06 +11.55 +19.35 +11.55 +18.58 -23.83/+1.50
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.14 6.57% 2024-10-31M - - - 0.25 0.07 +0.37 -0.04 -1.09 -1.67 +0.07 -2.62 -8.04/+3.91
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.41 2.44% 2024-11-21M - 17.29 3.24 0.87 0.07 -1.15 -1.90 +2.12 +6.29 +6.25 +19.67 -19.85/+1.97
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.96 2.97% 2024-11-21M - - - -0.17 0.07 +1.13 +1.70 +3.29 +3.15 +4.30 +5.97 -10.42/+-0.42
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.18 9.17% 2024-11-29M - 20.9 1.44 0.93 0.07 -0.22 -0.97 -1.71 +0.55 +2.11 +9.68 -14.59/+3.81
ZPW BMO US Put Write ETF 16.09 9.16% 2024-10-30M - 25.72 4.76 0.38 0.06 -1.14 -0.09 +1.55 +2.13 +0.53 +2.39 -13.16/+1.46
RPS Purpose Canadian Preferred Share Fund 22.18 5.14% 2024-10-29M - 1.92 0.25 0.88 0.06 +0.54 -0.36 -0.05 +0.45 +1.70 +19.06 -18.00/+0.50
ZWEN BMO Covered Call Energy ETF 30.16 8.60% 2024-10-30M - 9.97 1.9 0.41 0.06 +2.13 +2.94 +6.01 +1.04 -2.36 +2.48 -14.28/+6.70
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.56 12.97% 2024-10-31M - 34.81 7.61 0.54 0.06 -3.91 -1.88 -0.54 -1.54 -0.85 +16.08 -23.06/+11.46
CIBR First Trust Nasdaq Cybersecurity ETF 50.05 0.44% 2024-09-27Q - 32.15 6.66 0.79 0.06 -2.51 +0.48 +8.80 +9.11 +13.06 +31.33 -24.68/+4.78
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.79 2.46% 2024-06-25S - 8.3 1.74 0.34 0.06 -1.03 -1.72 +1.78 +3.04 +5.71 +11.36 -13.64/+3.29
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.09 3.13% 2023-12-27A - 20.48 2.38 0.47 0.06 -2.20 -3.39 +0.32 +2.30 +3.02 +10.73 -13.83/+6.97
ZCLN BMO Clean Energy Index ETF 13.24 1.64% 2023-12-27A - 30.32 2.32 0.96 0.06 -1.12 -8.88 -13.35 -12.43 -11.08 -10.78 -1.81/+23.04
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.62 9.30% 2024-10-31M - 49.17 2.87 1.68 0.06 -0.62 -4.13 -5.78 +1.26 0.0 0.0 -9.59/+7.66
ZVC BMO MSCI Canada Value Index ETF 29.93 2.86% 2024-09-27Q - 11.25 1.21 1.17 0.06 +0.23 +0.13 +2.57 +5.69 +4.98 +16.28 -17.79/+0.67
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.18 7.21% 2024-10-31M - - - 0.35 0.06 +0.06 +1.24 +1.54 +2.81 +3.62 +8.32 -8.24/+1.80
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.11 6.46% 2024-10-31Q - 9.65 1.13 0.48 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -10.63/+4.23
RBOT Horizons Robotics and Automation Index ETF Class A 31.04 0.10% 2023-12-28A - 42.62 6.7 1.12 0.05 -4.02 +0.68 +3.71 +5.36 +1.64 +23.47 -19.72/+7.38
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.35 9.47% 2024-10-29M - 51.87 7.82 0.57 0.05 -2.53 +7.33 +5.49 +13.66 +5.17 +32.39 -26.83/+5.98
HGR Harvest Global REIT Leaders Income ETF 6.23 8.82% 2024-10-31M - 36.94 2.24 1.06 0.05 -1.27 -5.46 -5.75 -1.97 +2.98 +5.77 -14.34/+8.99
HFG Hamilton Global Financials ETF 27.27 3.09% 2024-10-31M - 14.11 1.51 1.06 0.05 +0.44 +1.73 +5.41 +9.65 +11.81 +33.35 -27.17/+0.48
MUSA Middlefield U.S. Equity Dividend ETF 22.04 2.50% 2024-11-29M - 29.99 6.66 0.62 0.05 +1.57 +4.50 +9.38 +16.00 +17.48 +43.86 -32.65/+0.27
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.87 8.62% 2024-10-30M - - - 0.39 0.05 +0.05 +1.25 +5.30 0.0 0.0 0.0 -8.14/+2.42
HIG Brompton Global Healthcare Income & Growth ETF 7.99 8.03% 2024-11-29M - 29.95 6.56 0.63 0.05 -4.08 -7.31 -9.41 -8.58 -8.79 +0.50 -8.72/+11.89
QQQT Evolve NASDAQ Technology Index Fund 29.60 0.39% 2024-09-27Q - 33.8 9.38 0.86 0.05 -4.88 -1.86 +0.68 +0.20 +5.90 +35.72 -27.84/+9.05
DIVS Evolve Active Canadian Preferred Share Fund 15.98 5.27% 2024-10-31M - 9.87 0.85 0.79 0.05 +0.63 -0.75 -0.93 +0.69 +4.51 +16.05 -19.01/+1.50
ETHY Purpose Ether Yield ETF 3.70 11.75% 2024-10-29M - - - 2.71 0.05 +4.23 +12.46 +16.35 +12.12 -8.19 +25.00 -25.14/+45.14
ZUP BMO US Preferred Share Index ETF 22.17 6.02% 2024-10-30M - 0 0.54 0.52 0.05 -0.45 +0.14 +2.07 +6.03 +8.04 +14.69 -19.39/+1.13
XINC iShares Core Income Balanced ETF Portfolio 20.41 2.95% 2024-09-24Q - 18.17 0.84 0.34 0.05 -0.44 -0.15 -0.68 +1.04 +3.92 +8.56 -12.25/+2.84
ZCON BMO Conservative ETF 35.31 2.50% 2024-09-27Q - 14.19 1.73 0.47 0.05 -0.23 +0.17 0.0 +2.32 +5.40 +13.06 -13.51/+0.82
MCAD Premium Cash Management Fund 100.21 4.97% 2024-10-29M - 2.61 0.64 -0.00 0.05 +0.06 -0.09 -0.09 -0.04 -0.11 -0.05 -4.79/+0.25
BASE Evolve Global Materials & Mining Enhanced Yield 23.80 10.12% 2024-10-31M - 17.02 1.83 1.58 0.05 -5.37 -7.82 -4.11 -3.88 -12.08 -4.46 -4.91/+16.76
HPF Harvest Energy Leaders Plus Income ETF 3.30 9.04% 2024-10-31M - 8.12 1.7 1.51 0.05 +0.92 -0.60 +0.30 -3.23 -8.21 -4.62 -6.67/+12.73
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.88 10.95% 2024-10-31M - 29.16 6.11 0.73 0.04 -5.45 -10.67 -12.41 -11.55 -7.75 +3.46 -4.76/+15.99
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.65 7.85% 2024-10-31M - - - 0.04 -0.35 -0.98 -1.48 0.0 0.0 0.0 -0.29/+2.52
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.93 5.13% 2024-09-20Q - 0 0 1.00 0.04 +0.60 +0.88 +5.28 +9.39 +12.47 +26.06 -21.70/+0.91
ZIN BMO Equal Weight Industrials Index ETF 42.75 1.43% 2024-09-27Q - 12.6 1.95 1.27 0.04 +0.28 +1.23 +5.71 +7.60 +10.52 +22.77 -23.34/+0.00
SSF.UN Symphony Floating Rate Senior Loan Fund 7.06 8.50% 2024-11-29M 55.0 24.64 0 0.84 0.04 +1.29 +0.57 +0.86 +1.29 +2.17 +6.01 -13.01/+3.68
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.42 8.38% 2024-10-31M - 28.83 4.36 0.41 0.04 -4.35 -8.88 -8.23 -8.57 -4.16 0.0 -10.50/+10.89
TCON TD Conservative ETF Portfolio 15.42 3.43% 2024-10-30M - 21.2 3.57 0.45 0.04 -0.52 -0.52 -0.19 +1.05 +4.19 +8.98 -11.84/+1.04
ZBI BMO Canadian Bank Income Index ETF 30.24 3.51% 2024-09-27Q - 2.9 0.32 0.19 0.04 0.0 +0.47 +0.50 +1.34 +3.63 +11.22 -12.93/+0.00
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.46 11.03% 2024-10-31M - 23.38 3.96 1.03 0.04 -2.82 -0.82 +0.56 +2.63 +5.32 +18.23 -23.74/+3.18
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.79 2.82% 2024-10-31 - - - 0.04 +0.31 -5.73 -3.21 0.0 0.0 0.0 -1.89/+7.31
HAD Horizons Active Cdn Bond ETF 9.07 3.16% 2024-10-31M - - - 0.23 0.04 -0.77 -0.33 -1.41 -0.44 +4.49 +6.58 -8.41/+1.65
PDIV Purpose Enhanced Dividend Fund 9.47 11.99% 2024-10-29M - 14.68 1.63 0.88 0.04 -1.15 -2.07 -1.04 +0.53 -0.21 +0.64 -12.16/+4.12
HAF Horizons Active Global Fixed Income ETF 7.19 5.77% 2024-10-31M - - - 0.51 0.04 -0.14 -1.10 -2.57 -0.96 -0.28 +3.45 -9.00/+3.20
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.85 7.84% 2024-10-31M - - - 0.74 0.04 -0.48 -1.79 -5.06 -5.19 -1.43 -4.58 -6.41/+9.57
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.80 9.64% 2024-11-01M - - 1.01 0.54 0.04 -0.01 -1.37 -1.23 +0.61 +3.82 +9.73 -10.86/+3.22
ZDY.U BMO US Dividend ETF 33.79 2.13% 2024-10-30M - 19.35 3.06 0.97 0.04 -1.14 -1.40 +1.23 +6.29 +8.65 +22.87 -21.02/+1.42
TBIL Harvest Canadian T-Bill ETF 50.10 4.33% 2024-10-31M - - - 0.00 0.04 +0.10 -0.04 -0.04 -0.04 -0.04 0.0 -3.28/+0.22
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.51 2.37% 2024-09-27Q - 19.75 4.4 0.46 0.04 -1.01 -4.04 -4.35 -2.93 -2.45 +3.39 -4.62/+6.93
HIND Harvest Industrial Leaders Income ETF 12.72 6.56% 2024-10-31M - 22.22 4.12 0.83 0.04 -1.17 +0.47 +6.18 +8.90 +8.26 0.0 -13.22/+2.28
ZPAY.F BMO Premium Yield ETF 29.12 6.33% 2024-10-30M - 24.69 7.5 0.55 0.03 -1.39 -1.29 -0.58 -0.07 +0.62 +3.67 -9.06/+1.44
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.97 19.76% 2024-10-31M - - - -5.86 0.03 -2.19 +5.28 +24.47 0.0 0.0 0.0 -32.07/+4.24
DCP Desjardins Canadian Preferred Share Index ETF 18.91 4.42% 2024-11-22M - 5.76 0.41 0.82 0.03 +0.32 -0.89 -1.05 +1.29 +4.13 +26.66 -21.38/+3.12
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.24 8.99% 2024-10-31M - 13.72 1.37 0.96 0.03 +0.62 -0.23 +2.66 +5.15 +6.25 +12.26 -18.68/+0.75
HBLK Blockchain Technologies ETF 19.95 - 42.51 3.93 1.92 0.03 +3.42 +14.92 +29.97 +31.08 +34.98 +82.69 -47.72/+8.27
MINF Middlefield Sustainable Infrastructure Dividend ET 9.86 5.05% 2024-11-30M - 9.06 1.1 0.59 0.03 -1.00 -2.47 -1.40 +2.18 +5.91 +17.24 -16.25/+3.14
VVO Vanguard Global Minimum Volatility ETF 38.03 2.30% 2023-12-28A - 20.8 3.7 0.68 0.03 -1.50 -1.86 +0.26 +2.18 +7.04 +16.55 -16.45/+1.95
ZPAY.U BMO Premium Yield ETF 30.13 6.31% 2024-10-30M - 24.69 7.5 0.49 0.03 -1.44 -1.47 -0.89 +0.10 +0.80 +4.51 -9.87/+1.66
COMM BMO Global Communications Index ETF 39.26 1.14% 2024-09-27Q - 20.08 3.12 0.64 0.03 +0.62 +4.07 +8.04 +11.72 +19.44 +33.27 -26.97/+1.04
INCM Accelerate Diversified Credit Income Fund 18.99 10.65% 2024-10-31M - - - 0.07 0.03 +1.12 -0.37 +2.65 +2.65 -4.67 0.0 -6.74/+6.85
NSAV Ninepoint High Interest Savings Fund 50.39 4.52% 2024-10-31M - 13.59 1.31 -0.00 0.03 +0.04 -0.12 -0.12 -0.18 -0.16 +0.02 -2.29/+0.36
HTA.U Harvest Tech Achievers Growth & Income ETF 20.57 7.01% 2024-10-31M - 32.83 7.07 1.03 0.03 -3.74 -0.39 +2.64 +3.16 +5.49 +22.37 -24.41/+4.23
BTCY.B Purpose Bitcoin Yield ETF 10.08 7.24% 2024-10-29M - - - 1.78 0.03 +16.00 +29.07 +41.18 +46.09 +30.23 +104.46 -54.99/+0.79
ZPH BMO US Put Write Hedged to CAD ETF 14.66 9.74% 2024-10-30M - 25.72 4.76 0.63 0.03 -2.27 -2.17 -2.33 -1.08 -3.33 -1.28 -8.82/+6.75
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.62 9.82% 2024-10-31M - 16.13 1.43 0.86 0.03 +1.43 -1.85 +0.85 +3.91 +5.88 +11.67 -18.67/+2.45
HPYT.U Harvest Premium Yield Treasury ETF 10.49 17.13% 2024-10-31M - - - 0.73 0.03 -2.05 -4.72 -9.65 -8.94 -6.67 0.0 -1.83/+15.06
RA.UN Middlefield Global Real Asset Fund 7.69 6.50% 2024-11-29M - 10.48 1.1 0.50 0.03 -0.90 -1.91 -1.41 +1.18 +6.81 +4.91 -11.62/+3.64
RCDC RBC Canadian Dividend Covered Call ETF 21.79 6.34% 2024-10-24M - 12.79 1.17 0.95 0.03 +0.60 +0.37 +3.54 +6.19 +7.23 +16.46 -20.19/+0.23
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.15 9.34% 2024-10-30M - - - -0.49 0.03 +0.18 +4.09 +8.31 0.0 0.0 0.0 -12.13/+0.54
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.50 19.45% 2024-11-01M - - - 0.41 0.03 +0.67 -0.36 -1.95 -1.44 +5.96 -10.07 -24.76/+11.30
TBNK TD Canadian Bank Dividend Index ETF 29.82 4.02% 2024-10-30M - 13.47 1.46 1.39 0.03 +0.27 +1.26 +1.81 +10.57 +12.27 +28.09 -25.25/+0.50
CYBR.B Evolve Cyber Security Index Fund 61.38 0.20% 2024-10-31M - 43.73 6.63 0.39 0.03 -2.31 +1.14 +8.85 +9.00 +13.69 +34.02 -25.73/+5.65
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.93 9.53% 2024-10-31M - 17.02 1.83 1.23 0.02 -1.56 -2.81 +2.09 +3.02 -7.23 +1.01 -9.36/+10.07
EDGF Brompton European Dividend Growth ETF 10.77 5.41% 2024-11-29M - 33.37 4.91 0.92 0.02 -1.19 -5.36 -2.27 +4.11 -0.55 +15.56 -17.99/+6.41
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.55 4.20% 2024-09-27Q - 14.79 1.36 0.42 0.02 -1.21 -3.25 -2.69 -1.89 -1.42 +1.60 -7.20/+3.78
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.42 20.73% 2024-10-29M - - - 0.08 0.02 -3.87 +2.29 +19.88 +8.69 +33.44 0.0 -53.39/+14.92
FLX Purpose Global Flexible Credit Fund 7.39 6.62% 2024-10-29M - - 0.31 0.53 0.02 +0.68 +0.68 +2.92 +3.79 +7.41 0.0 -13.91/+-0.68
MPY Mulvihill Premium Yield Fund 10.15 6.42% 2024-11-29M - 16.68 2.31 0.69 0.02 +1.60 +1.30 +3.05 +4.42 +4.32 +16.00 -19.46/+0.00
ZWHC BMO Covered Call Health Care ETF 29.55 6.40% 2024-10-30M - 26.17 4.44 0.50 0.02 -3.37 -5.01 -4.80 -3.87 +0.68 +6.41 -12.20/+6.46
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.70 - - - -1.55 0.02 -1.47 -0.84 -7.66 -14.08 -18.54 -31.88 -2.98/+51.49
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.51 11.11% 2024-10-31M - 21.3 3.53 0.48 0.02 -0.97 -0.84 +2.18 +3.11 +3.45 +9.75 -18.20/+1.91
HHL.B Harvest Healthcare Leaders Income ETF 9.17 7.70% 2024-10-31M - 28.99 6.31 0.49 0.02 -2.03 -6.43 -5.85 -5.85 -1.71 +8.78 -13.39/+7.63
HERO Evolve E-Gaming Index ETF Hedged ETF Units 33.60 0.59% 2024-09-27Q - 32.46 6.46 0.60 0.02 -1.87 +2.41 +4.61 +5.10 +9.80 +16.95 -17.23/+2.68
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.84 6.19% 2024-10-30M - 3.3 0.41 0.81 0.02 -1.10 -0.16 -1.95 +3.86 +3.35 +10.24 -16.10/+2.76
HCLN Harvest Clean Energy ETF 8.00 - 24.75 1.59 1.07 0.02 -0.99 -6.87 -7.30 -6.98 -10.01 -11.50 -2.00/+24.75
CARS Evolve Automobile Innovation Index Fund 19.24 1.24% 2024-10-31M - 19.97 2.81 1.69 0.02 -4.66 -6.51 +0.10 +3.22 -6.83 -11.42 -10.14/+24.74
HBGD Horizons Big Data & Hardware Index ETF 31.42 0.55% 2023-12-28A - 29.59 3.79 1.65 0.02 -2.54 +6.18 +17.90 +14.97 +18.57 +56.79 -38.16/+8.34
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 33.10 7.25% 2024-10-29M - 23.54 6.13 0.22 0.02 -3.92 +5.89 +5.78 +3.83 -6.87 +17.79 -21.45/+16.68
XHAK iShares Cybersecurity and Tech Index ETF 51.29 0.08% 2024-06-25S - 33.53 5.08 0.25 0.02 -1.10 +0.31 +7.03 +7.26 +13.35 0.0 -22.30/+3.41
PME Sentry Select Primary Metals Corp. Class A Shares 2.26 7.76% 2024-10-31M 8.9 9.9 1.53 1.17 0.02 -5.44 -11.72 -5.04 -0.88 +0.44 +3.67 -21.68/+23.89
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.56 22.59% 2024-10-31M - - - -2.41 0.02 -11.81 -21.32 -20.73 0.0 0.0 0.0 -0.21/+32.95
ETHY.B Purpose Ether Yield ETF 4.80 11.24% 2024-10-29M - - - 2.34 0.02 +5.26 +14.29 +21.21 +15.11 -4.38 +26.98 -29.18/+34.58
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.53 11.70% 2024-10-31M - - - 0.98 0.02 +1.84 +0.64 +2.96 +5.23 +3.63 +8.05 -13.05/+0.05
PREF Quadravest Preferred Split Share ETF 10.57 6.25% 2024-10-31M - - - 0.67 0.02 +1.54 +2.42 +3.42 +4.24 0.0 0.0 -6.57/+0.57
BITI BetaPro Inverse Bitcoin ETF 3.24 - - - -2.75 0.02 -16.71 -26.03 -31.79 -36.47 -31.21 -66.21 -2.62/+212.35
APLY Apple (AAPL) Yield Shares Purpose ETF 29.59 6.76% 2024-10-29M - 29.68 40.42 0.71 0.02 -0.97 -5.07 -3.14 -1.63 +15.63 +9.71 -25.68/+8.14
DATA Evolve Cloud Computing Index Fund 26.98 0.44% 2024-10-31M - 45.05 8.65 0.94 0.02 +0.52 +7.70 +10.30 +16.19 +14.18 +36.61 -27.61/+4.48
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.75 - - - 0.02 -0.45 +3.28 0.0 0.0 0.0 0.0 -8.15/+1.38
HRIF Harvest Diversified Equity Income ETF 16.92 7.28% 2024-10-31M - 17.01 2.03 0.88 0.02 -1.11 -0.76 +2.17 +5.09 +5.03 +16.05 -20.38/+1.71
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.68 7.85% 2024-10-31M - - - 0.02 -0.25 -0.76 0.0 0.0 0.0 0.0 -0.26/+2.23
LEAD Evolve Future Leadership Fund 22.70 5.50% 2024-10-31M - 34.02 5.03 0.94 0.02 +1.52 +7.33 +13.44 +14.01 +17.98 +38.58 -32.57/+3.00
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.20 - - - 0.02 +0.06 -0.08 +0.24 0.0 0.0 0.0 -0.36/+0.22
HPYT.B Harvest Premium Yield Treasury ETF 10.66 16.92% 2024-10-31M - - - 1.19 0.01 -0.56 -2.47 -5.91 -6.24 0.0 0.0 -1.97/+7.88
ZWB.U BMO Covered Call Canadian Banks ETF 24.14 6.95% 2024-10-30M - 12.68 1.28 1.33 0.01 -0.45 -0.62 -0.29 +6.58 +5.60 +15.06 -20.27/+2.49
XAD iShares U.S. Aerospace & Defense Index ETF 68.34 0.34% 2024-06-25 - 17.42 2.52 0.66 0.01 -2.54 -1.43 +5.77 +7.45 +14.51 0.0 -25.42/+4.39
ZGSB BMO Global Strategic Bond Fund 27.41 4.38% 2024-09-27Q - - - 0.46 0.01 -0.22 -0.58 -2.59 -0.54 +2.20 +7.87 -11.26/+3.21
ZWQT BMO Global Enhanced Income Fund 17.28 5.88% 2024-10-30M - 17.93 2.59 0.60 0.01 -0.52 -0.86 +2.25 +2.80 +3.91 +13.24 -17.92/+0.87
BNKL Horizons Enhanced Equal Weight Banks Index ETF 25.69 4.42% 2024-10-31M - 12.1 1.17 1.87 0.01 +0.35 +1.62 +3.67 +21.12 +17.79 +37.60 -32.26/+0.66
PAYF Purpose Enhanced Premium Yield Fund 19.15 8.60% 2024-10-29M - 16.76 3.06 0.47 0.01 -0.42 -0.31 +0.58 +1.11 +1.38 +5.45 -13.40/+0.52
ZGRO.T BMO Growth ETF 35.27 5.27% 2024-10-30M - 14.27 1.74 0.64 0.01 -0.79 -0.45 +2.05 +3.86 +6.14 +16.48 -19.23/+1.70
TXF.U CI Tech Giants Covered Call ETF 11.62 8.01% 2024-09-30Q - 32.38 5.76 1.05 0.01 -2.19 +0.69 +4.22 +7.79 +5.44 +21.29 -28.39/+2.93
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.20 4.10% 2024-10-23M - 1 - 0.39 0.01 -2.17 -3.57 -3.69 -3.51 -0.67 +2.79 -7.57/+5.12
XEXP iShares Exponential Technologies Index ETF 50.16 0.41% 2024-06-25S - 31.23 4.59 0.88 0.01 +1.17 -0.73 +4.04 +3.55 +3.85 +11.74 -12.08/+2.87
DXR Dynamic Active Retirement Income ETF 22.93 4.75% 2024-10-28M - 14.68 0.18 0.75 0.01 +0.13 -0.95 +1.87 +5.28 +7.10 +12.79 -16.22/+0.96
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.10 10.55% 2024-10-30M - 28.34 5.63 0.64 0.01 -2.10 +0.74 +4.23 +6.65 +13.01 0.0 -28.88/+3.25
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.21 4.25% 2024-10-29M - 4.86 0.82 0.75 0.01 +1.91 +1.07 +3.11 +4.79 +10.98 +25.16 -24.62/+3.19
REM Purpose Emerging Markets Dividend Fund ETF 15.60 7.31% 2024-10-29M - 47.38 1.2 0.47 0.01 -1.70 -4.59 0.0 0.0 0.0 0.0 -13.12/+5.38
MNU.U Purpose USD Cash Management Fund 100.25 5.40% 2024-10-29M - - - 0.01 0.01 +0.11 -0.05 -0.10 -0.01 -0.11 -0.07 -5.26/+0.24
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.11 3.18% 2024-09-27Q - 11.5 2.14 1.13 0.01 +0.54 -0.79 +0.60 +4.68 +7.47 +25.12 -23.15/+1.59
RIRA Russell Investments Real Assets 18.09 5.74% 2024-11-20M - 21.43 1.98 0.77 0.01 -0.33 -2.00 +0.28 +2.32 +3.14 +7.10 -12.72/+2.38
GRCC Horizons Growth Asset Allocation Covered Call ETF 22.08 8.16% 2024-10-31M - 30.67 7 0.38 0.01 +0.91 +0.32 +1.89 +2.70 +3.42 0.0 -15.16/+0.23
PFCB Picton Mahoney Fortified Core Bond Fund 10.58 4.11% 2024-10-24M - 3.59 0.39 0.32 0.01 -0.66 -0.28 +1.83 +1.83 +4.24 +4.44 -9.80/+0.76
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.30 6.81% 2024-10-31M - 21.89 3.85 0.44 0.01 +0.15 +4.60 +6.64 +12.16 +11.98 +24.71 -25.99/+0.18
HUBL.U Harvest US Bank Leaders Income ETF 16.13 6.40% 2024-10-31M - 10.37 0.96 1.44 0.01 +0.44 +7.39 +18.60 +17.39 +17.48 +44.28 -36.21/+0.00
PYF.U Purpose Premium Yield Fund 19.88 7.19% 2024-10-29M - 16.86 3.17 0.48 0.01 0.0 -1.44 -1.34 -0.15 +0.76 +3.27 -10.10/+1.61
NVDH Harvest NVIDIA High Income Shares ETF 12.90 16.39% 2024-10-31M - - - -4.04 0.01 -1.60 +4.28 +19.33 0.0 0.0 0.0 -26.36/+3.02
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.93 13.27% 2024-10-31M - - - 0.69 0.01 -1.42 +8.83 +7.98 0.0 0.0 0.0 -18.74/+5.67
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.60 5.82% 2024-10-29M - - - -0.23 0.01 -1.62 -0.48 -5.76 -2.09 -4.54 0.0 -4.51/+17.23
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.04 15.60% 2024-10-31M - - - 3.22 0.01 0.0 +1.35 -2.98 0.0 0.0 0.0 -5.65/+4.32
MSFH Harvest Microsoft High Income Shares ETF 12.06 13.67% 2024-10-31M - - - 2.07 0.01 +0.08 +1.52 -1.87 0.0 0.0 0.0 -4.98/+4.81
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 26.94 1.76% 2024-10-31M - - - 0.77 0.01 -0.96 -0.15 +4.62 +6.57 +9.74 0.0 -24.11/+1.34
AMZH Harvest Amazon High Income Shares ETF 13.61 12.34% 2024-10-31M - - - 0.16 0.01 -0.66 +6.75 +8.10 0.0 0.0 0.0 -15.65/+3.97
CALL.U Evolve US Banks Enhanced Yield Fund 16.31 9.32% 2024-10-31M - 7.3 0.9 1.48 0.01 -0.31 0.0 0.0 0.0 0.0 0.0 -36.74/+0.31
MEQT Mackenzie All-Equity Allocation ETF 25.18 1.84% 2024-09-23Q - 27.63 0.94 0.75 0.01 -0.12 +0.48 +4.05 +8.35 +10.39 0.0 -26.34/+1.03
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.57 9.68% 2024-10-31M - 19.58 2.54 0.27 0.01 -1.80 -3.31 -3.12 -1.92 +0.14 0.0 -9.50/+3.99
PIN Purpose Monthly Income Fund 17.84 5.58% 2024-10-29M - 16.87 1.61 0.61 0.01 -1.16 -1.98 -1.05 +1.25 +2.00 +7.02 -11.76/+2.24
ZTIP BMO Short-Term US TIPS Index ETF 32.62 3.69% 2024-09-27Q - - - -0.17 0.01 +1.43 +2.07 +2.61 +2.61 +4.52 +4.45 -10.10/+-0.31
EQCC Global X All-Equity Asset Allocation Covered Call 20.51 9.25% 2024-10-31M - - - 0.24 0.01 0.0 -1.63 +1.33 +3.12 0.0 0.0 -8.35/+2.15
FLGD Franklin Global Dividend Quality Index ETF 29.33 2.94% 2024-10-31M - 15.05 3.43 0.82 0.01 -0.61 +0.07 +2.95 +6.89 +9.69 +24.97 -22.57/+1.53
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 7.92 9.08% 2024-11-29M - 40.84 4.98 1.13 0.01 -1.00 -2.94 -6.71 -5.60 -7.91 +0.25 -8.60/+13.76
EBNK Evolve European Banks Enhanced Yield ETF 11.15 11.38% 2024-10-31M - 53.54 0.54 0.92 0.01 -0.54 -1.24 +1.64 +1.36 -3.63 +15.54 -24.58/+4.84
DXEM Dynamic Active Emerging Markets ETF 13.05 - 80.72 25.94 0.63 0.0 -4.54 -2.47 +6.36 +6.01 -4.19 +2.51 -10.19/+5.13
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 24.75 - 45.18 3.18 0.82 0.0 -3.40 -3.96 -3.77 -2.17 -11.89 0.0 -12.50/+8.65
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.70 - 22.35 14.03 -1.31 0.0 -0.75 +2.91 +8.52 +10.08 +17.09 0.0 -17.30/+2.03
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.01 17.76% 2024-09-27Q - 21.93 4.03 0.69 0.0 -1.88 +0.17 +2.34 +5.45 +10.29 0.0 -22.97/+2.46
AIGO Global X Artificial Intelligence & Technology Inde 23.42 - 32.83 6.69 -0.80 0.0 -0.26 +3.58 +10.58 +11.84 +15.26 0.0 -17.55/+1.11
LLYH Harvest Eli Lilly High Income Shares ETF 10.22 17.94% 2024-10-31M - - - -2.11 0.0 -9.16 -16.09 -15.88 0.0 0.0 0.0 --1.76/+23.19
BNC Purpose Canadian Financial Income Fund 28.97 5.07% 2024-10-29M - 12.45 1.26 0.99 0.0 +0.70 +3.13 +5.12 +12.46 +12.99 +24.33 -21.54/+0.48
CBUG CI Digital Security Index ETF 28.85 1.54% 2024-09-30Q - 34.52 5.3 0.64 0.0 +3.52 +10.37 +12.78 +18.53 +19.12 +36.21 -28.05/+0.00
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.54 20.46% 2024-10-31M - - - -4.26 0.0 -3.24 +2.79 +19.77 0.0 0.0 0.0 -28.79/+5.58
NVDH.U Harvest NVIDIA High Income Shares ETF 12.48 16.92% 2024-10-31M - - - -2.79 0.0 -3.26 +2.30 +14.60 0.0 0.0 0.0 -23.80/+3.45
AMZH.U Harvest Amazon High Income Shares ETF 13.16 12.35% 2024-10-31M - - - 1.29 0.0 -3.09 +4.44 +3.87 0.0 0.0 0.0 -12.82/+4.18
CQLI CIBC Qx International Low Volatility Dividend ETF 20.87 4.14% 2024-10-31M - 19.2 1.31 0.51 0.0 -1.04 -3.82 -4.35 +0.53 +4.56 +11.07 -13.82/+4.70
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.73 14.42% 2024-09-27Q - 41.18 1.72 0.54 0.0 -1.14 -1.29 -1.14 -0.72 -2.58 0.0 -13.03/+5.07
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.49 13.68% 2024-10-31M - - - 1.87 0.0 +2.98 +7.66 +5.23 0.0 0.0 0.0 -15.99/+5.71
ETHY.U Purpose Ether Yield ETF 3.60 11.71% 2024-10-29M - - - 2.72 0.0 +2.86 +11.80 +16.50 +12.15 -5.26 +24.14 -28.58/+40.83
HBIG Harvest Balanced Income & Growth ETF 24.58 7.77% 2024-10-31M - 19.6 2.54 0.24 0.0 +0.41 -2.07 -2.19 -0.89 +0.86 0.0 -8.49/+2.36
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.94 2.06% 2024-10-31M - 22.63 3.59 0.44 0.0 +0.34 +0.25 +4.77 +7.16 +13.30 +23.27 -21.45/+0.04
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.89 3.84% 2024-10-31M - 12.42 1.22 0.78 0.0 +0.41 -0.86 +1.16 +6.88 +11.46 +19.81 -20.09/+0.87
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.58 16.58% 2024-10-31M - - - 4.18 0.0 -2.77 -1.28 -6.99 0.0 0.0 0.0 -2.16/+8.38
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.94 18.48% 2024-10-31M - - - -0.77 0.0 -10.61 -17.37 -16.96 0.0 0.0 0.0 --3.22/+25.96
MSFH.U Harvest Microsoft High Income Shares ETF 11.64 14.43% 2024-10-31M - - - 3.12 0.0 -2.10 -0.85 -6.36 0.0 0.0 0.0 -1.80/+6.79
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.28 21.93% 2024-10-31M - - - -1.41 0.0 -13.43 -22.60 -23.87 0.0 0.0 0.0 --4.09/+37.18
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.23 7.81% 2024-10-25M - 19.43 2.51 0.41 0.0 0.0 +0.69 +2.30 +1.79 +5.68 +10.36 -14.73/+0.39
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.85 12.39% 2024-10-31M - - - 0.12 0.0 -4.84 -4.34 -1.00 -1.00 0.0 0.0 -5.68/+5.64
EACC Global X MSCI EAFE Covered Call ETF 19.17 8.76% 2024-10-31M - - - 0.78 0.0 -2.09 -3.57 -2.64 -2.59 0.0 0.0 -3.29/+5.01
EACL Global X Enhanced MSCI EAFE Covered Call ETF 18.91 11.10% 2024-10-31M - - - 0.94 0.0 -1.56 -4.35 -3.96 -3.67 0.0 0.0 -2.43/+7.03
Energy
ENB Enbridge 59.40 6.16% 2024-11-15Q 124.5 22.52 2.18 0.94 126.29 +0.80 +2.47 +8.04 +12.12 +18.71 +28.52 -24.16/+2.32
CNQ Canadian Natural Resources 46.61 4.39% 2024-12-13Q 57.8 13.57 2.59 1.83 99.5 -2.02 -4.99 +3.01 -6.78 -11.13 +2.13 -14.14/+21.21
SU Suncor Energy 57.00 4.01% 2024-12-03Q 39.2 9.73 1.62 1.45 72.39 +4.63 +5.56 +12.94 +0.76 +4.45 +23.03 -29.70/+0.56
TRP TC Energy 69.05 5.59% 2024-12-31Q 78.7 20.62 2.58 0.79 71.6 +1.81 +3.96 +10.22 +13.64 +30.41 +37.17 -30.31/+0.81
IMO Imperial Oil 104.53 2.29% 2024-12-03Q 26.2 11.45 2.38 1.76 56.01 +2.62 -1.67 +12.29 -0.22 +9.75 +32.13 -31.10/+4.17
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 24.45 6.64% 2024-11-15Q 18.2 22.52 2.18 0.19 51.98 +7.95 +13.19 +10.14 +18.40 +22.25 0.0 -35.46/+6.34
CVE Cenovus Energy 22.04 3.24% 2024-12-13Q 35.9 11.15 1.39 2.61 40.91 -1.74 -5.73 -5.04 -17.88 -19.91 -11.13 -10.07/+35.93
PPL Pembina Pipeline [TSX] 58.66 4.70% 2024-12-16Q 83.7 17.81 2.3 1.48 34.04 +2.91 -1.33 +6.52 +11.67 +16.62 +31.91 -26.07/+2.05
TOU Tourmaline Oil 62.54 2.06% 2024-11-15 - 14.51 1.6 1.26 22.04 +0.40 +0.35 +6.91 -0.65 -7.25 -5.73 -14.53/+10.73
OVV Ovintiv Inc. 61.74 2.67% 2024-12-13Q 22.0 6.57 1.18 3.25 16.31 +2.78 +9.60 +12.25 +4.29 -8.90 +0.06 -19.44/+24.12
TRP.PR.I TC Energy Corporation cumulative redeemable first 14.85 9.35% 2024-12-31Q 154.3 20.62 2.58 0.89 15.4 -1.00 -1.53 -1.00 -0.34 0.0 0.0 -16.73/+5.39
ARX Arc Resources 25.45 2.64% 2024-09-27Q 32.1 12.24 1.98 1.20 15.19 +2.37 +11.28 +11.09 -1.32 -1.17 +18.93 -25.27/+3.93
KEY Keyera 45.11 4.68% 2024-12-13Q 185.1 30.05 3.67 2.10 10.34 +3.25 +2.48 +9.84 +13.60 +22.78 +40.35 -30.92/+0.89
ALA Altagas 33.76 3.54% 2024-12-16Q 71.9 20.39 1.31 1.22 10.04 +0.81 -5.43 +2.90 +0.24 +9.57 +22.76 -21.27/+5.95
SOBO South Bow Corporation 36.00 7.82% 2024-12-31Q - - 1.84 7.47 +9.56 +1.52 0.0 0.0 0.0 0.0 -22.50/+0.31
PSK PrairieSky Royalty 29.23 3.37% 2024-09-27Q 105.8 31.95 2.59 1.72 6.99 +1.18 +4.96 +3.95 +8.22 +13.51 +23.54 -27.40/+1.74
MEG Meg Energy 25.31 1.53% 2024-12-16Q 20.8 14.16 1.53 2.87 6.82 -3.14 -1.36 -1.56 -9.41 -17.07 -4.53 -9.96/+33.15
WCP Whitecap Resources 10.21 7.15% 2024-11-30M 50.0 7.86 1.1 2.66 6.12 -1.83 -0.97 -2.67 -2.11 -2.58 +5.69 -20.18/+10.77
PKI Parkland Corporation 33.68 4.14% 2024-09-20Q 101.0 24.88 1.86 1.33 5.86 +2.12 -4.94 -3.80 -6.00 -14.60 -22.73 -5.94/+42.49
POU Paramount Resources 31.01 5.72% 2024-11-15M 71.3 13 1.28 3.02 4.55 +15.06 +16.36 +20.66 +9.23 -3.84 +12.15 -20.96/+6.61
VRN Veren 7.33 6.19% 2024-12-15Q 82.5 9.67 0.68 2.66 4.52 -0.14 -12.00 -15.84 -26.99 -37.83 -24.43 -6.75/+72.85
TPZ Topaz Energy Corp. 28.15 4.59% 2024-12-13Q 300.6 68 3.51 0.47 4.08 +0.93 +4.11 +11.75 +9.41 +23.95 +39.08 -35.95/+0.21
SES Secure Energy Services Inc. 16.57 2.41% 2024-10-01Q 17.4 8.37 3.79 2.36 3.99 -1.72 +22.29 +38.20 +38.31 +45.10 +110.55 -54.32/+3.38
GEI Gibson Energy 22.99 7.09% 2024-12-31Q 125.4 17.93 4.06 1.21 3.74 +2.18 -4.17 +2.31 +5.51 +0.83 +10.26 -15.53/+5.83
BTE Baytex Energy 4.14 2.14% 2024-12-13Q - - 0.85 2.57 3.33 -0.24 +3.24 -3.04 -15.51 -12.84 -23.33 -7.00/+34.18
PEY Peyto Exploration and Development 15.62 8.51% 2024-10-31M 84.1 9.94 1.12 1.70 3.04 +2.76 +2.56 +5.75 +6.62 -1.88 +17.44 -29.00/+4.48
ATH Athabasca Oil Sands 5.02 - 12.46 1.78 1.99 2.73 -3.28 -1.95 -4.20 -10.04 +2.24 +26.45 -33.17/+13.84
NVA NuVista Energy Ltd. 13.15 - 9.31 1.17 2.53 2.7 +4.61 +24.88 +14.85 -0.98 +1.62 +4.95 -27.07/+13.00
TVE Tamarack Valley Energy Ltd. 4.35 3.42% 2024-10-31M 39.2 11.53 1.09 2.46 2.37 -2.03 +11.54 +3.57 +6.62 +17.89 +15.08 -36.55/+5.29
TVK TerraVest Industries Inc. 120.49 0.50% 2024-09-27Q 17.0 34.45 6.52 0.64 2.35 +6.52 +19.94 +23.66 +27.48 +53.28 +219.18 -70.94/+1.06
VET Vermilion Energy 13.97 3.42% 2024-12-31Q - - 0.77 2.56 2.2 +1.82 +3.64 +5.51 -0.07 -16.65 -22.56 -15.03/+32.61
CEU CES Energy Solutions 9.01 1.33% 2024-12-31Q 14.3 11.63 2.79 2.28 2.11 -0.11 +17.32 +18.24 +15.22 +32.70 +147.53 -63.60/+4.66
FRU Freehold Royalties 13.91 7.79% 2024-11-29M 108.4 14 2.26 1.91 2.1 +1.24 -0.29 -4.14 +2.88 +1.16 -5.05 -8.99/+8.27
IPCO International Petroleum Corporation 14.42 - 5.6 1.27 2.38 1.83 -3.48 -8.85 -16.65 -25.78 -20.42 +4.34 -8.25/+42.79
HWX Headwater Exploration Inc. 6.94 5.82% 2024-12-31Q 84.2 8.81 2.48 1.56 1.65 +1.31 +6.77 +5.95 +2.36 -7.84 -4.28 -15.27/+23.49
PXT Parex Resources Inc. 14.94 10.59% 2024-12-09Q 38.5 4.22 0.56 1.40 1.51 +6.33 +14.83 +24.40 -13.64 -35.66 -45.73 -24.16/+88.96
EFX Enerflex Ltd. 11.75 1.33% 2024-11-26Q - - 1.01 1.68 1.46 +16.34 +29.69 +49.30 +47.06 +65.26 +94.54 -53.62/+-3.66
MTL Mullen Group 15.47 5.36% 2024-10-31M 59.7 11.87 1.36 1.80 1.36 +0.45 +7.43 +7.65 +6.69 +20.95 +17.11 -19.39/+2.00
BDGI Badger Infrastructure Solutions 38.59 1.87% 2024-09-27Q 44.2 23.05 3.64 1.13 1.33 +2.77 -6.18 +1.50 +4.10 -8.73 -2.45 -9.69/+33.45
BIR Birchcliff Energy Ltd. 4.94 8.10% 2024-12-13Q 250.0 30.18 0.62 1.90 1.33 -2.18 -10.67 -11.47 -19.94 -17.94 -28.41 -6.68/+48.18
PD Precision Drilling Corporation 87.78 - 5.57 0.77 2.75 1.25 -1.39 +5.11 -2.64 -8.22 -10.09 +7.13 -23.15/+24.40
PSI Pason Systems 14.68 3.55% 2024-12-17Q 35.7 10.31 2.42 1.54 1.17 -2.33 +5.23 +11.04 +1.80 -3.67 +5.99 -16.01/+26.63
CJ Cardinal Energy Ltd. 6.43 11.16% 2024-11-29M 97.0 10.08 1.12 2.78 1.02 +2.72 -0.62 -0.31 -7.61 -7.75 -6.54 -10.58/+14.77
TCW Trican Well Service 4.65 3.86% 2024-12-13Q 33.3 8.81 1.92 1.71 0.93 -2.92 +3.33 -4.12 -7.00 +7.14 +8.90 -18.49/+12.69
MATR Mattr 13.78 - 28.67 1.28 2.05 0.91 -10.46 +12.49 -6.00 -7.08 -17.98 -3.57 -12.92/+31.28
AOI Africa Oil Corp. 1.89 3.78% 2024-09-09S - - 0.7 1.27 0.84 +2.72 0.0 +6.78 -10.43 -20.92 -28.14 -9.52/+41.80
CMG Computer Modelling Group 9.73 1.98% 2024-12-05Q 68.7 34.86 11.59 1.20 0.8 -21.72 -18.98 -16.19 -23.57 -11.38 -2.70 -13.36/+51.39
NOA North American Construction Group Ltd. 28.01 1.71% 2024-11-27Q 22.5 15.74 2.05 1.60 0.78 -2.57 +20.27 +10.02 +8.23 +3.36 +1.63 -19.03/+24.49
FEC Frontera Energy Corporation 7.77 19.87% 2025-01-03Q 85.8 4.32 0.27 1.97 0.66 -3.12 -6.05 -9.76 -8.37 -13.18 -13.76 -8.24/+29.34
TAL PetroTal Corp. 0.65 9.52% 2024-08-30Q 32.6 3.33 0.84 1.94 0.59 -2.99 -4.41 +1.56 -12.16 -20.73 -26.14 -6.15/+36.92
SDE Spartan Delta Corp. 3.32 - 4.02 1.26 0.30 0.58 +0.61 -4.60 -15.31 -19.22 -19.81 -4.05 -20.78/+31.33
SGY Surge Energy 5.64 9.20% 2024-10-31M 32.0 3.48 0.74 2.52 0.57 -0.18 -6.93 -8.74 -15.82 -19.54 -32.05 -5.67/+56.56
ESI Ensign Energy Services 3.00 - 17.94 0.42 2.93 0.55 -0.66 +4.90 +14.94 +22.95 +26.05 +36.99 -35.33/+5.00
PHX Phx Energy Services 9.42 8.36% 2024-09-27Q 50.8 5.29 1.99 2.28 0.44 -5.33 -2.28 -1.88 -9.77 +4.20 +4.78 -16.03/+13.59
DXT Dexterra Group 6.51 5.32% 2024-12-31Q 173.1 22.69 1.51 2.29 0.42 +1.09 +0.62 -5.52 +3.33 +18.80 +12.24 -21.20/+6.45
CFW Calfrac Well Services 3.85 - 2.82 0.5 1.61 0.33 +1.85 +1.05 -1.28 -5.64 -6.10 -16.49 -5.45/+39.74
PNE Pine Cliff Energy Ltd. 0.82 7.23% 2024-11-15M - - 3.91 0.35 0.29 -5.75 -13.68 -15.46 -16.33 -21.90 -44.22 -0.00/+93.90
ITE i3 Energy PLC 0.23 7.75% 2024-07-12Q - 4.01 0.95 0.29 0.28 0.0 +2.22 +2.22 +35.29 +17.95 +27.78 -36.96/+0.00
ACX ACT Energy Technologies 6.02 - 22.22 1.16 2.44 0.21 -4.44 +0.33 -1.15 -3.68 +527.08 +702.67 -20.93/+14.62
HME Hemisphere Energy Corporation 1.80 5.52% 2024-10-11 - 6.24 2.48 1.94 0.18 -3.74 -5.26 +1.69 +6.51 +5.26 +39.53 -31.67/+12.78
ALV Alvopetro Energy Ltd. 4.80 10.20% 2024-09-27Q 139.8 10.21 1.59 0.57 0.18 -4.00 -4.95 -6.98 -4.00 -8.57 -37.09 -20.62/+71.67
PRQ Petrus Resources Ltd. 1.41 8.28% 2024-11-15M 34.3 7.25 0.59 2.99 0.18 -4.08 +2.17 +5.22 +6.02 0.0 +2.92 -14.89/+7.09
IPO InPlay Oil Corp. 1.73 10.06% 2024-11-15M 58.0 17.9 0.55 2.35 0.16 -3.35 -13.93 -13.93 -21.00 -24.78 -28.22 -3.47/+48.55
GXE Gear Energy Ltd. 0.53 11.32% 2024-11-15M - 10.4 0.57 3.50 0.14 -3.64 -8.62 -13.11 -20.90 -31.17 -26.39 -3.77/+50.94
BNE Bonterra Energy 3.27 - 3.12 0.23 2.63 0.12 -2.68 -8.40 -14.40 -29.07 -39.67 -47.09 -5.20/+110.09
PSD Pulse Seismic 2.31 2.66% 2024-11-14Q 30.7 11.55 - 0.71 0.12 +0.87 -1.70 -2.12 -6.48 +0.43 +18.46 -26.42/+12.12
CNE Canacol Energy Ltd. 3.03 0.00% 2023-12-28 - 9.62 0.24 0.79 0.1 -1.94 -6.77 -8.46 -30.34 -40.24 -57.56 -8.91/+153.80
MCB Mccoy Corporation 3.14 2.55% 2024-12-31Q 25.8 10 1.37 0.60 0.08 +10.95 +6.44 +45.37 +56.22 0.0 0.0 -51.91/+22.29
TWM Tidewater Midstream and Infrastructure Ltd. 0.13 - - 0.08 1.62 0.06 -40.91 -62.32 -58.06 -56.67 -80.60 -86.32 -9.62/+730.77
ORC.B Orca Energy Group Inc. 2.65 15.09% 2024-12-31Q 266.7 302.59 10.16 0.24 0.05 -2.57 -10.77 -18.21 -17.19 -32.05 -41.11 -1.89/+78.11
HWO High Arctic Energy Services 1.25 - - 0.24 1.84 0.02 +12.61 +10.62 +3.31 -30.56 -13.79 +17.92 -12.80/+405.60
Finance
PHYS Sprott Physical Gold Trust 27.69 - 24.9 1.31 -0.14 11.17 -4.02 -5.17 +0.47 +4.22 +8.50 +30.43 -24.95/+8.99
Financial Services
RY Royal Bank Of Canada 171.13 3.21% 2024-10-24Q 48.6 15.43 2.12 0.86 242.06 -0.53 -1.69 +3.53 +11.70 +17.74 +42.03 -32.47/+2.28
TD Toronto-Dominion Bank 78.80 5.12% 2024-10-10Q 93.2 18.74 1.38 0.85 137.77 -0.14 +1.23 -9.99 -2.37 +1.09 -7.05 -6.51/+11.66
BN Brookfield Corporation Class A Limited Voting Shar 80.01 0.55% 2024-12-16Q 77.3 103.73 2.2 1.68 120.64 +0.72 +2.72 +13.02 +25.55 +32.18 +72.25 -43.12/+5.29
BMO Bank Of Montreal 131.32 4.72% 2024-10-30Q 71.2 15.72 1.29 1.18 95.79 +1.56 +1.12 +7.63 +12.22 +1.30 +17.22 -18.40/+2.00
BNS Bank Of Nova Scotia 75.94 5.58% 2024-10-02Q 73.4 13.31 1.28 1.01 93.37 +1.19 +2.68 +3.53 +17.74 +15.22 +24.31 -25.16/+0.65
CM Canadian Imperial Bank Of Commerce (CIBC) 89.50 4.01% 2024-09-27Q 51.9 12.87 1.61 1.09 84.54 -0.06 +3.49 +6.98 +24.32 +33.11 +65.07 -42.35/+1.20
MFC Manulife Financial 46.05 3.46% 2024-11-20Q - 3.82 1.89 1.08 81.89 +4.09 +9.38 +18.11 +28.78 +26.72 +75.16 -43.93/+0.80
SLF Sun Life Financial 84.88 3.96% 2024-11-27Q - 10.42 1.92 0.95 49.05 +2.93 +7.58 +10.56 +18.48 +20.62 +22.16 -24.15/+1.78
IFC Intact Financial Corporation 266.26 1.80% 2024-12-16Q 41.4 22.9 2.96 0.56 47.49 +0.01 -1.70 +4.31 +4.84 +15.95 +27.37 -25.70/+2.55
NA National Bank Of Canada 133.67 3.30% 2024-09-27Q 42.7 13.11 2.11 1.10 46.64 -0.18 +1.79 +5.07 +13.88 +15.57 +46.34 -34.38/+0.99
GWO Great-West Lifeco 48.76 4.52% 2024-12-03Q 58.6 12.75 1.78 0.81 45.45 -0.67 +2.37 +6.44 +13.34 +14.01 +14.17 -21.16/+1.80
FFH Fairfax Financial Holdings 1915.00 1.04% 2024-01-17A 8.3 8.71 1.38 0.83 42.11 +4.32 +10.79 +13.31 +22.60 +23.46 +59.78 -38.81/+0.83
BAM Brookfield Asset Management 78.66 2.68% 2024-11-29Q - 53.06 7.06 1.89 30.73 +0.22 +10.56 +23.87 +40.51 +43.02 +70.78 -44.18/+3.20
POW Power Corporation Of Canada Sv 45.62 4.94% 2024-12-31Q 75.0 10.63 2.36 1.05 29.53 -2.04 +2.77 +7.04 +17.28 +15.99 +24.54 -24.31/+3.42
IAG iA Financial Corporation 131.15 2.74% 2024-11-22Q 36.3 17.69 1.89 1.15 12.48 +2.47 +10.73 +19.73 +31.51 +42.42 +50.18 -38.28/+2.39
X TMX Group 43.62 1.73% 2024-11-15Q 51.6 30.16 2.78 0.43 12.11 -3.15 -0.16 +0.44 +3.10 +18.86 +50.52 -34.62/+5.27
EFN Element Fleet Management 27.11 1.77% 2024-09-27Q 38.5 20.69 2.87 0.90 10.94 -6.90 -8.10 -4.44 -0.66 +11.20 +29.71 -25.38/+10.81
IGM Igm Financial 45.59 4.93% 2024-12-31Q 50.0 9.88 1.44 1.49 10.79 +2.73 +7.30 +13.83 +18.94 +23.38 +34.72 -29.02/+0.33
BIPC Brookfield Infrastructure 60.80 3.48% 2024-11-29Q 15.7 5.24 42.39 1.55 8.7 +2.15 +0.93 +5.23 +15.50 +25.65 +39.80 -35.16/+0.82
ONEX ONEX Corporation Subordinate Voting Shares 113.17 0.35% 2025-01-10Q 4.1 8.21 0.75 1.53 8.62 +1.84 +14.19 +22.03 +22.92 +17.46 +27.67 -25.70/+5.07
DFY Definity Financial Corporation 56.24 1.14% 2024-12-13Q 19.0 18.39 2.11 0.03 6.52 +2.61 +1.17 +7.64 +11.54 +25.68 +51.14 -36.91/+4.43
CWB Cdn Western Bank 57.93 2.43% 2024-09-12Q 48.0 19.7 1.38 1.36 5.59 -0.12 +2.30 +8.34 +17.94 +112.35 +100.31 -57.43/+0.62
ELF E-L Financial Corporation Limited 1500.00 1.00% 2024-12-31Q 4.2 2.96 0.63 0.83 5.19 0.0 +14.50 +15.56 +13.74 +36.36 +54.14 -39.35/+0.00
EQB Equitable Group Inc. 107.87 1.65% 2024-09-13Q 19.2 13.33 1.37 1.59 4.14 +0.34 +1.37 +4.73 +11.28 +28.88 +45.67 -33.35/+1.64
CF Canaccord Genuity 10.30 3.34% 2024-11-29Q - - 4.02 1.61 4.03 +6.19 +3.10 +19.49 +27.63 +13.56 +46.72 -36.89/+1.94
BBUC Brookfield Business Corporation Class A 37.24 0.93% 2024-11-29Q - - 3.21 1.61 3.68 -2.33 +5.20 +12.75 +31.50 +27.10 +67.15 -41.30/+3.73
CIX Ci Financial 24.08 3.26% 2024-12-31Q - - 3.81 1.64 3.59 +1.43 +12.31 +31.95 +45.24 +66.53 +71.88 -43.56/+2.57
HUT Hut 8 Corp. 35.54 - 12.21 3.32 3.22 3.24 +30.66 +77.61 +134.74 +125.08 +185.46 +172.34 -76.51/+11.96
GSY goeasy Ltd. 173.09 2.70% 2024-12-27Q 29.9 11.31 2.55 1.85 2.91 -3.43 -8.40 -4.45 -6.95 -1.77 +36.94 -29.81/+19.02
FN First National Financial 43.03 5.81% 2024-11-29 - 14.15 3.98 1.09 2.58 +1.03 +7.71 +11.65 +14.84 +16.77 +14.02 -18.31/+1.05
EIT.UN Canoe EIT Income Fund 15.53 7.76% 2024-11-22M - 12.98 1.7 1.18 2.46 +0.65 +1.97 +7.10 +8.75 +9.14 +21.14 -18.87/+0.32
SII Sprott 59.09 2.83% 2024-11-18Q 65.9 27.39 3.57 1.45 1.53 -1.81 -10.06 +1.41 +2.53 -6.15 +41.63 -31.46/+12.22
UNC United Corporations Limited 130.01 0.91% 2025-02-03Q 3.9 21.84 3.18 0.57 1.51 -1.54 +1.44 +4.76 +4.13 +11.26 +14.65 -16.89/+1.92
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.44 5.30% 2024-10-31M - - 1.03 0.31 1.25 +1.75 +2.45 +3.47 +3.98 +5.14 +7.08 -8.24/+-0.19
LB Laurentian Bank 28.40 6.89% 2024-10-01Q - - 0.45 1.22 1.24 +4.80 +5.89 +4.34 +7.17 +4.49 +8.11 -13.91/+3.84
FSZ Fiera Capital Corporation Class A Subordinate 10.03 8.67% 2024-11-19Q 140.2 18.81 1.8 1.67 1.07 +3.19 +12.32 +28.92 +23.83 +44.52 +93.26 -52.44/+8.87
GCG.A Guardian Capital Group Limited Class A Non-vo 40.57 3.67% 2025-01-10Q 38.7 18.74 0.86 1.13 1.01 -2.22 +1.45 -1.05 -5.05 -10.66 +2.06 -4.51/+30.22
SFC Sagicor Financial Company Ltd. 6.04 5.44% 2024-08-27Q 6.9 1.27 0.7 0.20 0.85 -0.82 -3.82 +8.83 +5.96 -13.34 -0.66 -10.60/+22.68
CGI Canadian General Investments Limited 40.47 2.47% 2024-11-29Q 12.8 16.29 2.24 1.19 0.84 -1.39 -0.69 +4.95 +3.96 +6.61 +16.23 -16.91/+3.71
ECN ECN Capital Corp. 3.00 1.38% 2024-12-13Q - - 2.86 1.38 0.84 +2.39 +26.05 +46.34 +42.18 +58.73 +42.86 -46.67/+8.33
DFN Dividend 15 Split 6.28 19.11% 2024-10-31M 106.2 12.75 1.35 1.80 0.75 -0.95 -1.57 +7.53 +19.85 +15.87 +39.87 -37.10/+1.91
MKP Mcan Mortgage Corporation 19.62 8.00% 2024-12-13Q 69.5 8.62 1.29 0.80 0.75 +6.51 +5.14 +9.61 +12.31 +22.24 +27.49 -22.78/+0.82
HIVE Hive Blockchain Technologies Ltd. 6.23 - - 1.94 4.24 0.74 -2.50 +19.58 +41.91 +48.69 +88.22 +50.85 -51.85/+24.40
AGF.B Agf Management Ltd. Cl.B Nv 10.90 4.11% 2024-10-10Q 34.2 10.46 0.66 1.77 0.7 -1.71 +4.01 +28.39 +36.25 +29.92 +51.39 -37.43/+5.78
TF Timbercreek Financial Corp. 7.78 8.94% 2024-10-31M 97.9 14.3 0.92 1.25 0.65 +1.30 -5.12 -4.07 -1.52 +10.51 +17.70 -17.87/+6.56
VBNK VersaBank 23.15 0.44% 2024-10-04Q 5.7 17.83 1.46 1.06 0.6 +3.12 +9.82 +28.25 +40.73 +76.31 +119.02 -55.81/+2.51
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.64 8.95% 2024-10-31M - - 1.16 0.37 0.59 +1.14 +2.90 +4.11 +4.21 +4.11 +6.51 -6.77/+-0.09
AI Atrium Mortgage Investment Corporation 11.26 7.99% 2024-11-29M 85.6 11.27 1.02 1.21 0.5 +2.09 -0.88 -2.76 -0.53 +0.36 +7.14 -11.63/+6.57
DIV Diversified Royalty 3.02 8.17% 2024-11-15M 123.4 13.3 2.12 1.58 0.5 -0.66 -0.33 +3.42 +7.09 +7.86 +17.51 -16.56/+2.32
RIT CI First Asset Canadian REIT ETF 16.48 4.92% 2024-11-25M - 11.68 1.06 1.11 0.48 -0.78 -5.72 -8.80 +1.04 +5.71 +11.65 -11.47/+10.44
FTN.PR.A Financial 15 Split Preferred Shares 10.67 8.64% 2024-10-31M - - 1.14 0.37 0.44 +2.01 +2.40 +2.99 +3.29 +2.99 +6.17 -6.37/+0.47
FC Firm Capital Mortgage Investment Corporation 11.43 8.27% 2024-11-29M 95.5 7.18 1.04 1.05 0.42 +1.33 -1.97 -1.97 +1.06 +3.81 +13.96 -15.57/+6.39
FFN North American Financial 15 Split 7.19 10.82% 2024-10-31M 27.1 2.51 1.16 2.86 0.4 +4.20 +7.47 +20.23 +21.04 +18.84 +114.63 -58.28/+-0.28
FTN Financial 15 Split Corp. 9.42 16.01% 2024-10-31M 50.4 11.23 1.01 1.45 0.39 +3.74 +5.37 +12.28 +13.77 +12.01 +37.92 -31.53/+0.00
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.76 6.74% 2024-09-27Q - - 1.26 0.41 0.38 +0.84 +2.38 +1.70 +2.09 +4.67 +9.24 -9.85/+0.28
DGS Dividend Growth Split Corp. Class A Shares 7.07 16.97% 2024-10-31M 92.3 13.41 1.52 2.15 0.34 -0.42 -0.98 +4.59 +11.34 +14.22 +45.17 -36.35/+1.98
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.50 5.48% 2024-10-31M - - 1 0.40 0.33 +2.34 +3.24 +4.17 +4.17 +5.00 +6.92 -7.14/+0.00
LBS Life & Banc Split Corp Class A Shares 9.24 12.99% 2024-10-31M - 12.32 1.26 1.85 0.33 +3.36 +4.17 +9.61 +20.63 +17.11 +16.96 -21.97/+0.11
BK Canadian Banc Corp 11.69 14.60% 2024-10-31M 73.3 12.87 1.3 1.23 0.28 +0.26 +1.83 +3.36 +5.98 +4.75 +14.50 -17.45/+0.51
DLCG Dominion Lending Centres Inc. 5.75 2.12% 2024-08-30Q 57.9 189 10.1 1.59 0.28 -4.01 +19.05 +53.33 +45.94 +71.64 +122.01 -62.09/+5.22
OLY Olympia Financial Group Inc. 105.00 6.97% 2024-11-20M - 19.52 7.03 0.27 0.25 +5.64 +6.65 +3.96 -0.80 -3.67 +17.98 -20.44/+16.52
BK.PR.A Canadian Banc Corp. Preferred Shares 10.43 7.58% 2024-10-31M 316.2 41.72 1.34 0.14 0.25 +1.46 +1.86 +0.87 +0.77 +2.56 +6.10 -7.00/+5.37
ENS E Split Corp 13.46 11.53% 2024-10-31M 310.4 26.92 1.09 1.15 0.23 +1.05 -0.30 +6.83 +12.92 +14.65 +11.98 -18.80/+0.74
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.88 5.83% 2024-09-27Q - - 1.3 0.27 0.22 +2.45 +5.12 +3.62 +6.15 +8.37 +12.75 -12.22/+-1.47
SBC Brompton Split Banc Corp. 10.40 11.60% 2024-10-31M 140.3 12.73 1.3 1.53 0.21 -1.98 +1.46 +4.84 +18.32 +12.92 +28.71 -26.15/+3.37
DF Dividend 15 Split Corp. II 6.29 19.02% 2024-10-31M 83.1 12.73 1.34 2.58 0.2 -1.26 -2.63 +7.43 +20.96 +22.37 +82.32 -50.64/+3.50
ENS.PR.A E Split Corp. Preferred Shares 10.93 6.34% 2024-09-27Q 26.0 4.11 1.09 0.13 0.19 +2.63 +2.63 +2.53 +3.41 +6.95 +11.19 -15.48/+1.10
FIG CI Investment Grade Bond ETF 9.45 4.06% 2024-11-25M - - - 0.24 0.18 +0.21 -0.42 -1.15 -0.11 +2.83 +4.88 -7.39/+1.38
GDV Global Dividend Growth Split Corp. Class A Shares 12.01 9.99% 2024-10-31M 39.3 20.53 3.05 1.12 0.16 +4.34 +4.25 +11.72 +15.26 +20.46 +34.94 -29.23/+2.41
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.79 7.58% 2024-11-21M 66.1 8.8 0.78 0.55 0.14 +0.36 -0.36 +1.27 +1.82 +7.72 +7.31 -10.39/+0.72
PBY.UN Canso Credit Income Fund 15.43 3.24% 2024-11-29M 53.2 12.6 1.88 0.52 0.14 +0.52 +0.52 +2.32 +1.85 +3.07 +7.90 -8.94/+0.78
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.46 4.81% 2024-09-27Q - 20.53 3.05 0.10 0.14 +2.05 +2.15 +2.05 +3.05 +5.98 +8.39 -9.37/+0.19
MID.UN MINT Income Fund 7.58 6.32% 2024-11-30M 60.6 13.41 1.29 0.62 0.1 +0.40 -1.04 0.0 0.0 0.0 0.0 -19.26/+5.41
LCS Brompton Lifeco Split Corp 9.96 8.92% 2024-10-31M 69.4 11.68 1.22 2.83 0.09 +4.18 +6.75 +19.14 +37.95 +41.28 +65.45 -44.98/+1.31
PIC.A Premium Income Corporation 6.40 15.00% 2024-11-15M - - 1.24 1.25 0.09 +44.14 +47.13 +50.23 +82.86 +52.02 +61.21 -21.74/+17.28
BGI.UN Brookfield Global Infrastructure Securities I 5.02 11.98% 2024-09-27Q 125.2 16.58 0.84 0.66 0.09 -3.46 -3.83 +0.40 +9.37 +10.57 +28.06 -23.71/+7.17
LFE Canadian Life Companies Split Corp. Class A S 7.02 17.00% 2024-10-31M 90.4 5.32 1.02 2.92 0.08 +5.09 +5.56 +18.38 +42.39 +39.84 +99.43 -55.56/+1.28
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.24 5.13% 2024-10-31M - - 2.15 0.31 0.07 +0.39 +2.40 +2.40 +1.99 +2.50 +5.24 -9.77/+0.78
GDPY Guardian Directed Premium Yield ETF 21.34 6.88% 2024-10-25M - 28.25 7.14 0.80 0.06 -1.89 -0.70 +1.52 +2.89 +0.66 +4.66 -11.65/+1.92
DS Dividend Select 15 Corp 6.64 9.84% 2024-10-31M 112.6 10.68 1.13 0.77 0.06 -1.48 -2.64 +1.84 +7.27 +6.92 +9.93 -14.91/+3.16
RS Real Estate & E-Comm Split Corp 12.00 13.04% 2024-10-31M - - 0.78 1.20 0.05 +0.84 -10.25 -9.16 +0.08 +0.17 +2.21 -9.00/+12.17
MOGO Mogo Inc. 1.80 - - 0.58 3.29 0.04 +0.56 +18.42 +12.50 +0.56 -23.73 +9.09 -26.67/+71.11
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.53 4.77% 2024-09-27Q 50.7 10.64 1.21 -0.02 0.04 -0.19 -0.57 -0.57 +2.83 +1.15 +8.56 -12.36/+5.03
RS.PR.A Real Estate Split Corp. Preferred Shares 10.10 5.20% 2024-09-27Q 79.5 66.34 0.78 0.07 0.04 +0.30 -0.10 -0.10 +1.00 +2.54 +4.34 -8.67/+0.79
PWI Sustainable Power & Infrastructure Split Corp. 9.78 8.18% 2024-10-31M 27.4 2.93 1.21 1.44 0.04 +0.82 -2.40 +13.06 +20.30 +21.34 +72.79 -43.97/+2.86
INC.UN Income Financial Trust 8.65 9.24% 2024-10-31M 177.5 8.92 1.03 1.56 0.03 +1.17 +6.53 +10.90 +12.19 +13.97 +26.28 -28.44/+0.35
BCF Builders Capital Mortgage Corp. 9.00 8.89% 2024-09-27Q 76.9 8.71 0.97 0.48 0.03 +0.67 +0.11 -0.99 +2.27 +5.88 +6.38 -14.50/+2.22
MMP.UN Precious Metals And Mining Trust 1.74 6.94% 2024-10-31M 6.6 9.87 1.4 1.28 0.02 -7.45 -8.90 -9.38 -8.42 -5.95 +6.10 -20.96/+14.37
PRM Big Pharma Split Corp. Class A Shares 13.07 9.41% 2024-10-31M - - 5.96 0.90 0.02 -0.98 -8.54 -11.09 -11.45 -9.24 -3.19 -6.51/+14.54
BNK Big Banc Split Corp. Class A Shares 12.33 11.68% 2024-10-31M 3600.1 12.64 1.27 1.95 0.02 -1.20 -1.83 +4.76 +12.19 +10.38 +29.11 -28.01/+6.33
AFCC.H Automotive Finco Corp. 0.77 - 6 0.647 0.49 0.02 +1.32 -3.75 +35.09 +26.23 +40.00 +75.00 -48.05/+11.69
XTD TDb Split Corp 2.07 - - 1.28 2.27 0.01 -5.48 -5.48 -11.16 0.0 -12.66 -37.46 -14.01/+64.73
FDI Findev Inc. 0.43 6.82% 2024-09-25Q 41.9 6.29 0.49 0.64 0.01 +4.88 +4.88 +4.88 +8.86 +7.50 +24.64 -29.92/+11.63
ELC Elysee Development Corp. 0.32 - - 0.81 0.89 0.01 +3.23 -8.57 +4.92 -3.03 0.0 -5.88 -32.81/+25.00
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.60 7.78% 2024-09-27Q 20.0 2.57 1.03 1.20 0.01 +2.91 +1.44 +1.92 +2.91 +4.95 0.0 -12.89/+3.11
PDV Prime Dividend Corp. Class A Shares 8.15 8.82% 2024-10-31M 92.2 12.23 1.26 1.96 0.01 +1.24 +4.35 +16.26 +24.43 +24.62 +123.29 -61.05/+2.82
CRWN Crown Capital Partners Inc. 1.07 - - 0.29 0.66 0.01 +0.94 -6.96 -18.94 -20.74 -77.94 -82.17 -20.56/+460.75
ESP Brompton Energy Split Corp 5.70 3.51% 2024-10-31 - 0.89 1.03 3.25 0.0 +9.83 +16.56 +35.71 +35.71 +8.78 +46.91 -56.49/+3.51
ENI.UN Energy Income Fund 1.74 6.90% 2024-11-29M 120.0 14.25 2.12 0.83 0.0 +1.75 +2.35 +9.43 +8.07 +14.47 +16.00 -25.86/+1.15
MKZ.UN Mackenzie Master Limited Partnership 0.49 16.74% 2023-12-28A 102.5 5.56 11.01 0.42 0.0 +2.08 +13.95 +11.36 +38.03 +50.77 +19.51 -38.78/+4.08
Healthcare
BHC Bausch Health 11.98 - - -2.74 0.90 4.41 -7.92 +6.39 +10.01 +52.42 +29.93 +26.91 -54.51/+28.80
AND Andlauer Healthcare Group 42.19 0.95% 2024-09-27Q 25.0 27.04 4.2 0.65 1.67 -1.88 +4.35 +12.39 +6.84 +5.98 +9.70 -13.65/+6.47
SIA Sienna Senior Living 16.33 5.70% 2024-10-31M 238.7 42.1 3.71 1.21 1.35 -3.77 -5.72 -3.71 +7.08 +9.30 +49.13 -35.33/+7.78
WELL WELL Health Technologies Corp. 4.86 - 8.66 1.34 1.18 1.21 -8.99 +2.75 +13.29 +3.18 +27.56 +27.56 -29.84/+10.70
CRON Cronos Group Inc. 2.86 - - 0.78 1.01 1.09 +2.14 -5.30 -2.72 -14.88 -28.32 +4.76 -13.29/+49.65
EXE Extendicare 10.14 4.80% 2024-11-29M 69.5 15.4 7.83 1.28 0.85 +7.76 +8.92 +8.92 +23.81 +29.50 +56.72 -37.97/+2.86
DHT.UN DRI Healthcare Trust 12.94 3.62% 2024-12-31Q - - 1.04 0.63 0.73 -1.75 -12.15 +7.83 +2.45 -10.76 +8.74 -19.71/+34.70
WEED Canopy Growth Corporation 5.22 - - 1.01 1.78 0.53 -11.53 -14.57 -17.80 -46.13 -64.75 +577.92 -28.35/+292.72
DR Medical Facilities 15.87 2.21% 2024-09-27Q 32.5 19.4 3.72 0.42 0.38 +10.82 +7.59 +14.34 +18.61 +33.47 +82.20 -47.64/+5.23
ACB Aurora Cannabis 5.94 - - 0.59 2.70 0.32 -11.08 -23.35 -23.55 -37.80 -40.90 +813.85 -35.35/+116.33
ENTG Entourage Health Corp 0.01 - - -0.01 1.06 0.0 -50.00 -66.67 -66.67 -50.00 -50.00 -66.67 -0.00/+300.00
Industrials
CP Canadian Pacific Kansas City 104.29 0.71% 2024-12-27Q 19.5 28.08 2.26 0.78 97.32 -3.47 -5.68 -10.45 -3.58 -6.61 +6.00 -9.44/+18.30
CNR Canadian National Railway 153.35 2.18% 2024-12-09Q 39.5 18.31 5.02 0.64 96.53 -0.52 -2.23 -3.47 -0.75 -11.46 -3.03 -2.69/+18.25
WCN Waste Connections Inc. 258.61 0.67% 2024-11-07Q 35.2 52.53 5.97 0.55 66.73 +1.00 +2.57 +6.42 +3.92 +13.43 +39.93 -31.00/+2.00
WSP WSP Global 237.74 0.63% 2024-09-27Q 29.0 46.17 4.54 0.81 30.99 -1.45 -5.09 +1.29 +7.05 +14.43 +24.97 -23.98/+9.01
RBA RB Global 130.72 1.24% 2024-11-27Q 65.0 89.79 3.4 0.56 24.09 +2.27 +16.72 +14.19 +16.10 +28.03 +54.73 -38.06/+0.95
GFL GFL Environmental 62.04 0.12% 2024-10-16Q - - 1.7 1.03 23.36 -1.21 +8.71 +16.44 +9.90 +42.85 +50.00 -41.07/+4.13
TFII TFI International 202.49 1.06% 2024-09-27Q 28.4 27.71 4.68 1.36 17.13 -0.09 +6.60 +2.70 +0.80 +11.58 +30.34 -25.04/+9.11
STN Stantec 116.00 0.72% 2024-12-31Q 27.6 38.36 4.49 0.81 13.23 +3.42 +0.30 +6.61 +2.44 +6.85 +20.28 -20.34/+5.66
ATRL AtkinsRealis 73.03 0.11% 2024-08-23Q 5.8 40.35 3.84 1.48 12.81 +5.55 +11.16 +39.00 +32.40 +40.42 +67.38 -45.91/+2.10
CAE Cae 30.67 - - 2.28 1.91 9.78 +16.88 +15.78 +26.74 +28.70 +10.92 +6.35 -27.36/+4.01
TIH Toromont Industries 117.34 1.64% 2024-12-06Q 31.3 19.18 3.31 0.68 9.61 -1.10 -12.18 -9.61 -4.24 -4.77 +3.17 -6.68/+15.50
BBD.B Bombardier Inc. Cl. B Sv 90.74 - 15.33 -2.82 2.97 8.97 -7.36 -14.39 -6.43 +1.46 +14.73 +73.23 -51.19/+25.19
AC Air Canada 24.50 - 3.69 2.85 2.41 8.78 +8.70 +34.03 +53.61 +57.66 +30.67 +36.95 -40.94/+2.00
BBU.UN Brookfield Business Partners [TSX] 35.41 0.98% 2024-11-29Q 348.4 4.01 0.32 1.51 7.68 +1.17 +8.45 +17.14 +32.13 +32.13 +69.67 -43.21/+0.25
FTT Finning Intl 38.34 2.87% 2024-11-28Q 31.3 10.83 2.07 1.56 5.35 -7.50 -11.37 -6.12 -3.40 -12.98 +4.81 -11.22/+17.81
EIF Exchange Income Corporation 56.16 4.67% 2024-10-31M 105.4 24.03 2.11 2.04 2.67 +0.52 -0.44 +10.12 +16.03 +16.01 +22.73 -23.29/+2.72
CJT Cargojet 128.00 1.07% 2024-12-20Q 570.7 49.76 2.97 0.91 2.07 -7.25 -7.66 -2.93 +2.86 +7.27 +47.23 -34.12/+13.26
ARE Aecon Group 28.90 2.63% 2024-09-20Q - - 1.9 1.10 1.8 +2.56 +26.42 +43.07 +61.54 +73.26 +158.96 -62.49/+2.46
BDT Bird Construction 28.70 2.91% 2024-11-29M 49.5 17.07 3.91 1.06 1.59 -1.31 -4.68 +27.56 +16.15 +35.95 +138.57 -59.44/+13.83
SIS Savaria Corporation 22.13 2.31% 2024-10-31M 78.7 35.12 2.77 0.92 1.57 -3.32 -6.70 +1.98 +15.08 +24.82 +55.30 -36.51/+8.09
SPB Superior Plus 6.30 2.86% 2024-12-31Q - 38.53 1.22 0.76 1.57 -1.10 -14.98 -18.81 -19.64 -32.91 -36.04 -18.25/+64.37
HPS.A Hammond Power Solutions 126.12 0.86% 2024-09-20Q 19.1 22.42 5.61 0.81 1.5 +0.29 -10.00 -12.05 +7.34 +5.36 +59.91 -42.36/+27.27
WTE Westshore Terminals Inv 23.45 6.40% 2024-12-31Q 130.5 13.71 2.05 0.86 1.45 -1.14 -6.57 -2.54 -1.26 -0.38 -5.14 -6.48/+24.01
SVI StorageVault Canada Inc. 3.84 0.30% 2024-09-27Q - - 8.95 0.89 1.43 -7.02 -17.77 -23.51 -14.48 -18.30 -16.70 --0.78/+43.23
AFN Ag Growth International 51.60 1.16% 2024-09-27Q 47.6 35.33 3.17 2.28 0.98 -1.99 +7.75 -4.57 -6.25 +9.58 +1.65 -10.93/+25.02
ADEN ADENTRA Inc. 38.77 1.38% 2024-10-15Q 27.5 15.27 1.2 1.60 0.97 -0.54 -7.14 -6.80 -5.69 +0.99 +46.74 -36.29/+16.71
AD.UN Alaris Equity Partners Income Trust 19.40 7.07% 2024-09-27Q 29.7 6.99 0.91 2.05 0.88 +2.27 +3.36 +11.82 +17.93 +17.65 +31.97 -26.70/+-0.57
TCS Tecsys 43.80 0.73% 2024-09-20Q 320.6 397.27 9.46 0.65 0.65 +4.29 +8.12 +5.47 +3.03 +26.70 +45.76 -36.83/+2.56
CHR Chorus Aviation 3.35 - - 0.52 2.14 0.64 +9.48 +10.20 +22.71 +30.86 +51.58 +43.78 -40.60/+2.39
MAL Magellan Aerospace Corporation 10.67 0.93% 2024-12-17Q 29.9 67.5 0.84 1.10 0.61 +0.47 +0.09 +13.63 +17.90 +35.92 +31.65 -31.77/+3.56
ALC Algoma Central Corporation 15.14 5.02% 2024-11-18Q 40.5 9.17 0.75 0.78 0.6 +0.20 -0.59 +4.99 +3.06 +4.49 +3.34 -7.33/+3.04
CGY Calian Group 48.30 2.32% 2024-08-21Q 78.9 34.58 1.73 0.88 0.57 -1.79 -5.05 +0.69 +3.65 -16.74 -8.89 -11.22/+26.79
BLDP Ballard Power Systems Inc. 1.81 - - 0.97 1.75 0.54 -4.23 -22.32 -20.61 -29.02 -56.90 -63.94 -4.14/+197.24
BDI Black Diamond Group 8.72 1.61% 2024-12-31Q - 22.54 1.75 1.53 0.53 -3.00 -5.22 -13.75 -12.80 +8.46 +8.86 -15.14/+17.78
ISV Information Services Corporation 27.59 3.34% 2024-12-31Q 80.0 24.31 2.9 0.56 0.5 -2.95 -2.54 -6.16 +0.69 +5.67 +37.61 -28.20/+8.74
WJX Wajax Corporation 21.40 6.60% 2024-12-16Q 57.9 6.77 0.89 1.76 0.47 +2.59 -16.34 -15.08 -12.15 -18.04 -24.17 -4.49/+63.36
KBL Kbro Linen 34.82 3.45% 2024-10-31M 73.7 21.46 2.07 1.09 0.37 +1.10 +0.90 -1.67 -5.64 +0.90 +2.56 -11.86/+8.39
DRX ADF Group Inc. Subordinate Voting Shares 9.10 0.43% 2024-09-27S 2.4 8.02 1.7 0.58 0.27 -9.63 -5.50 -20.66 -33.96 -42.15 +72.02 -50.55/+128.57
AIM Aimira 2.55 - - 0.48 0.97 0.25 -1.92 +1.59 -4.49 -4.14 -4.49 -14.43 -11.76/+38.04
DE Decisive Dividend Corporation 6.07 8.93% 2024-10-31M 235.6 27.5 2.1 1.14 0.12 -5.60 -10.47 -2.10 -0.82 -20.03 -20.45 -9.23/+89.46
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.87 0.61% 2024-08-12S 3.6 5.97 0.99 0.59 0.11 +2.81 -1.30 +10.65 +8.94 -5.73 +14.10 -18.74/+41.64
LEV Lion Electric Company 0.48 - - 0.24 2.31 0.11 0.0 -48.39 -54.29 -52.48 -64.44 -79.22 -8.33/+456.25
TTNM Titanium Transportation Group Inc. 2.40 3.33% 2024-08-30Q 266.6 10.77 1.02 1.45 0.11 +12.15 +7.14 +12.15 +10.60 +5.73 +2.56 -22.92/+15.42
VCI Vitreous Glass Inc. 5.19 2.28% 2024-11-01Q 32.0 14.22 8.04 0.65 0.03 -5.46 -2.99 -3.71 +1.76 -3.89 +3.80 -9.30/+13.68
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.1 1.98 0.02 0.0 0.0 0.0 0.0 -87.72 -86.13 -0.00/+922.22
Materials
EQX Equinox Gold Corp. 7.27 - - 0.72 1.19 3.12 -10.25 -8.09 -12.73 -2.15 -5.71 +13.24 -26.27/+20.91
SSRM SSR Mining Inc. 7.75 - - 0.38 0.94 1.57 -2.15 -10.30 -5.26 +9.46 -1.02 -51.44 -34.19/+112.32
Real Estate
FSV FirstService Corporation 262.10 0.52% 2024-09-27Q 56.6 53.87 7.54 0.94 11.8 +0.16 +1.52 0.0 +11.53 +29.68 +24.94 -26.07/+1.97
CIGI Colliers International Group 203.70 0.20% 2024-06-28S 9.9 48.56 6.11 1.64 10.24 -3.53 -2.39 +0.79 +7.83 +29.17 +43.61 -32.19/+6.79
CAR.UN Canadian Apartment Properties REIT 44.80 3.31% 2024-10-31M - - 0.81 1.24 7.56 -1.10 -11.88 -19.60 -9.93 -1.04 -0.78 -6.43/+26.58
REI.UN RioCan Real Estate Investment Trust 19.00 5.81% 2024-10-31M 552.1 90.95 0.76 1.32 5.71 +0.32 -4.04 -6.77 +7.53 +8.20 +8.45 -14.42/+9.63
GRT.UN Granite Real Estate Investment Trust 75.37 4.37% 2024-10-31M - 15.47 0.87 1.19 4.75 -0.89 -2.08 -7.50 +5.41 +6.91 +8.38 -14.42/+9.96
CHP.UN Choice Properties Real Estate Investment Trust 13.78 5.45% 2024-11-29M 84.4 15.48 1.08 0.66 4.52 -1.36 -5.94 -8.26 -3.03 +5.11 +4.87 -9.87/+11.25
SRU.UN SmartCentres REIT 25.11 7.41% 2024-10-31M - 13.21 0.85 1.26 4.47 +0.40 -3.76 -6.17 +3.80 +9.60 +8.75 -14.38/+9.52
CSH.UN Chartwell Retirement Residences 15.96 3.89% 2024-10-31M - - 4 1.13 4.36 +2.64 -1.18 +1.53 +9.47 +26.17 +46.56 -34.27/+1.25
FCR.UN First Capital REIT 17.69 4.89% 2024-10-31M - - - 1.28 3.75 -1.28 -2.86 -5.60 +7.02 +15.92 +28.00 -23.69/+7.29
BEI.UN Boardwalk Real Estate Investment Trust 69.40 2.06% 2024-11-29M 10.0 5.2 0.78 1.76 3.74 -2.76 -14.26 -21.33 -14.35 -4.63 +4.72 -7.20/+32.29
DIR.UN Dream Industrial REIT 12.86 5.41% 2024-10-31M - 28.73 0.8 1.26 3.72 -0.92 -6.27 -11.07 -3.38 -1.30 +3.54 -6.53/+13.92
CRT.UN CT Real Estate Investment Trust 15.13 5.97% 2024-10-31M 63.1 18.35 1.99 1.00 3.56 -0.79 -4.12 -4.42 +3.84 +10.68 +10.04 -15.40/+7.87
HR.UN H&R Real Estate Inv Trust 10.00 5.99% 2024-11-29M - - 0.55 1.98 2.75 -6.54 -9.83 -12.66 +4.17 +4.82 +9.65 -13.70/+16.70
CRR.UN Crombie Real Estate Investment Trust 14.39 6.17% 2024-10-31M - - 1.46 0.96 2.63 -2.24 -7.10 -9.50 +3.38 +10.78 +8.20 -14.87/+12.72
AIF Altus Group Limited 56.22 1.05% 2024-12-31Q 844.1 951.67 4.27 0.80 2.59 -0.69 +2.70 +4.79 +5.76 +16.69 +45.20 -32.73/+6.01
AP.UN Allied Properties Real Estate Inv Trust 18.40 9.79% 2024-10-31M - - 0.43 1.28 2.57 +0.11 -10.64 -5.01 +8.94 +6.73 +7.29 -17.77/+16.03
KMP.UN Killam Apartment REIT 18.18 3.82% 2024-10-31M 26.7 9.02 0.82 1.10 2.23 -1.20 -9.05 -14.57 -3.35 +1.28 +5.51 -8.58/+19.47
MEQ Mainstreet Equity 199.41 0.06% 2024-10-17Q 0.8 14.76 1.32 1.64 1.86 -2.45 -3.64 +3.49 +6.38 +14.49 +41.43 -31.16/+8.51
IIP.UN Interrent Real Estate Investment Trust 10.91 3.46% 2024-10-31M - - 0.64 1.13 1.61 +0.65 -10.35 -15.56 -11.59 -11.37 -9.98 -1.83/+32.91
PMZ.UN Primaris Real Estate Investment Trust 15.79 5.32% 2024-11-29M - 31.14 0.75 1.16 1.51 -0.94 -0.25 -0.06 +13.68 +16.79 +17.66 -19.76/+4.24
MRC Morguard 117.77 0.68% 2024-12-16Q 4.4 6.62 0.31 1.18 1.27 -4.20 -6.26 -2.08 +5.34 +5.25 +11.11 -13.59/+9.27
NWH.UN Northwest Healthcare Prop Reit 4.92 7.23% 2024-10-31M - - 0.7 1.08 1.21 -3.34 -7.17 -11.67 +2.50 -5.75 +11.82 -20.12/+19.51
DRM Dream Unlimited 25.35 2.29% 2024-09-13Q - - 0.76 1.33 1.07 -11.24 -20.43 -22.69 -4.91 +27.77 +26.69 -32.19/+33.93
MRG.UN Morguard North American REIT 18.42 13.19% 2024-10-31M - - 0.52 1.21 1.0 +1.26 -2.44 -2.28 +6.66 +15.49 +35.94 -28.99/+6.03
MI.UN Minto Apartment Real Estate Investment Trust 14.15 3.57% 2024-10-31M - - 0.86 1.23 0.93 +0.93 -9.64 -16.86 -9.76 -7.46 -1.39 -3.25/+26.43
ERE.UN European Residential Real Estate Investm 3.60 5.02% 2024-10-31M 95.2 18.95 1.36 1.29 0.84 +3.75 +15.02 +11.46 +32.84 +55.84 +53.85 -39.72/+1.39
SGR.UN Slate Grocery REIT 13.93 8.64% 2024-10-31M 158.4 20.84 0.91 1.69 0.84 +0.29 -1.55 -0.85 +15.31 +25.84 +33.94 -26.56/+2.94
AX.UN Artis Real Estate Investment Trust Units 7.84 7.60% 2024-10-31M - - 0.55 1.19 0.82 +0.38 -4.97 +0.38 +15.63 +20.99 +23.27 -29.72/+6.89
NXR.UN Nexus Real Estate Investment Trust 8.00 8.07% 2024-11-29M 27.1 3.29 0.69 1.53 0.75 -2.20 -7.83 -11.89 +2.17 +11.73 +7.53 -19.12/+14.38
HOM.U BSR Real Estate Investment Trust 13.19 3.99% 2024-10-31M - - 1.08 1.29 0.71 +1.46 +0.08 -7.24 +3.45 +12.26 +24.32 -24.26/+9.78
WFC Wall Financial Corporation 18.80 - 24.42 3.57 0.62 0.6 -3.59 -2.19 -3.59 -1.05 -9.48 -1.73 -3.94/+53.14
APR.UN Automotive Properties Real Estate Investment 12.15 6.53% 2024-10-31M 52.2 10.62 1.12 0.93 0.6 +0.75 -4.18 -1.06 +16.05 +20.66 +19.94 -20.25/+5.19
MHC.UN Flagship Communities Real Estate Investment Trust 21.50 4.00% 2024-10-31M 24.6 6.16 0.55 0.29 0.42 +5.65 +2.38 +2.38 +13.58 +42.57 +42.76 -16.28/+8.84
PLZ.UN Plaza Retail REIT 3.73 7.47% 2024-10-31M 278.9 37.35 0.77 1.09 0.42 -0.13 -3.49 -4.23 +2.61 +1.49 +3.75 -8.97/+6.02
MRD Melcor Developments 13.25 3.32% 2024-12-13Q 17.9 5.41 0.32 1.39 0.4 +1.30 +0.99 +2.24 +5.16 +12.77 +16.13 -16.98/+1.06
D.UN Dream Office REIT 19.71 5.07% 2024-10-31M - - 0.31 1.29 0.37 -3.85 -13.70 -11.22 +9.74 +9.50 +116.83 -24.40/+18.42
MRT.UN Morguard REIT 5.55 4.29% 2024-10-31M - - 0.39 1.41 0.36 +2.21 -4.48 -2.12 +4.13 +3.74 +4.72 -6.13/+4.68
PRV.UN PRO Real Estate Investment Trust 5.73 7.92% 2024-10-31M 324.3 51.64 0.73 1.75 0.35 -1.21 -3.86 -2.22 +11.05 +7.10 +24.57 -22.51/+5.41
BTB.UN BTB Real Estate Investment Trust 3.60 8.36% 2024-11-29M 120.3 10.26 - 1.48 0.32 +0.28 -3.49 +0.56 +10.43 +10.09 +25.44 -22.22/+5.00
MHC.U Flagship Communities Real Estate Investment Trust 15.18 4.07% 2024-10-31M - - 0.55 0.79 0.29 +4.12 -0.91 -2.00 +9.52 +0.66 +0.80 -14.23/+14.16
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.33% 2024-08-14S - - 0.8 0.30 0.27 0.0 -10.00 -10.00 +5.88 -11.76 -21.74 -11.11/+34.44
BRE Bridgemarq Real Estate Services 14.76 9.15% 2024-11-29M 78.9 8.63 -4.21 1.29 0.23 +0.07 -1.99 +5.43 +13.02 +9.33 +24.24 -22.09/+6.98
FCD.UN Firm Capital Property Trust 5.92 8.76% 2024-11-29M 82.3 9.39 0.75 1.09 0.22 -0.59 +0.42 +0.94 +9.74 +16.21 +16.44 -23.75/+2.45
TNT.UN True North Apartment Reit 11.55 - - 0.37 1.57 0.17 -7.23 -9.62 -7.15 +28.05 +27.62 +768.42 -45.24/+21.65
MR.UN Melcor Real Estate Investment Trust 4.85 - - 0.65 2.19 0.14 -1.02 -0.61 -0.41 +66.67 +72.60 +25.97 -54.85/+3.29
NET.UN Canadian Net Real Estate Investment Trus 5.30 6.51% 2024-12-13M - - - 0.60 0.11 -2.39 -5.53 -3.81 -7.18 +6.43 +9.28 -14.11/+11.70
MPCT.UN Dream Impact Trust 4.15 15.42% 2024-01-30M - - 0.16 1.82 0.08 +4.53 -5.68 +1.22 +29.28 -1.19 -32.41 -26.75/+85.78
HOT.UN American Hotel Income Properties REIT LP 0.61 - - 0.2 2.20 0.05 0.0 -6.15 -3.17 +29.79 +12.96 -29.07 -36.07/+55.74
UFC Urbanfund Corp. 0.86 5.81% 2024-09-27Q 41.7 7.48 0.6 0.63 0.05 0.0 +7.50 +8.86 +4.88 +4.88 -9.47 -12.79/+12.79
SOT.UN Slate Office REIT 0.49 - - 0.13 1.34 0.04 -8.33 -34.00 +39.44 +47.76 -20.16 -47.34 -57.58/+110.10
INO.UN Inovalis REIT 0.83 - - 0.13 1.80 0.03 -7.78 -20.19 -25.89 -33.60 -21.70 -31.97 -8.43/+126.51
BEK.B Becker Milk Company Ltd. 12.56 6.37% 2024-09-20S 1142.8 157.62 0.7 0.37 0.02 -1.88 -2.48 -3.38 +2.03 -1.72 +3.80 -15.43/+20.86
IVQ.U Invesque Inc. 0.07 - - 0.13 1.43 0.0 0.0 -21.05 -31.82 -54.55 -65.91 -66.67 -26.67/+380.00
Technology
SHOP Shopify 152.87 - 115.83 15.97 1.97 197.26 +26.08 +33.86 +43.19 +49.81 +91.98 +62.85 -52.67/+5.88
TRI Thomson Reuters Corporation 227.74 1.29% 2024-11-21Q - - 6.49 0.39 102.42 -2.69 -2.16 -1.03 +1.70 -2.14 +20.91 -20.17/+6.67
CSU Constellation Software 4420.89 0.13% 2024-12-20Q 15.2 108.41 28.63 0.80 93.69 +1.47 -0.23 +1.05 +4.54 +19.65 +40.16 -30.85/+4.29
GIB.A CGI Inc 151.42 0.10% 2024-11-20 - 20.56 3.64 0.85 34.51 -2.19 -5.70 -1.00 +1.67 +5.84 +9.02 -12.79/+6.16
CLS Celestica Inc. Sv 115.75 - 43.35 5.4 2.23 13.73 -3.17 +45.01 +75.03 +54.46 +64.82 +200.96 -69.65/+5.80
DSG The Descartes Systems 156.95 - 78.69 7.59 0.74 13.42 -1.89 +6.74 +12.85 +14.64 +17.76 +41.09 -32.59/+4.31
OTEX Open Text 40.61 3.59% 2024-11-29Q 62.0 23.51 1.95 0.92 10.89 -0.20 -13.52 -8.64 -7.24 -2.05 -23.58 -6.62/+47.75
LMN Lumine Group Inc. 42.10 - - 12.32 1.77 10.8 +7.26 +27.38 +26.69 +30.75 +9.35 0.0 -50.71/+1.66
NVEI Nuvei Corporation Subordinate Voting Shares 47.87 1.15% 2024-11-26 - - 2.42 3.13 6.79 +2.31 +3.35 +6.05 +5.28 +9.42 +77.69 -45.46/+-0.16
KXS Kinaxis 165.15 - 178.39 8.37 0.78 4.66 -2.44 +6.24 +1.44 +7.31 +5.72 +8.79 -19.51/+5.51
LSPD Lightspeed Commerce [TSX] 24.35 - - 1.19 2.71 3.73 +2.57 +11.80 +29.94 +33.21 +16.01 +7.36 -34.13/+17.99
BB BlackBerry 3.33 - - 1.99 1.07 1.97 +2.46 -6.20 +3.10 +4.39 -17.16 -34.06 -13.21/+78.08
ENGH Enghouse Systems 29.60 3.51% 2024-11-15Q 68.4 19.87 2.84 0.68 1.64 -1.63 -5.82 -7.90 -1.79 +2.14 -11.88 -8.78/+29.97
SFTC Softchoice Corporation 21.59 2.42% 2024-12-31Q 59.4 24.09 -8.43 -0.15 1.3 +0.65 +1.36 +20.95 +15.52 +26.55 +17.08 -33.30/+4.03
DND Dye & Durham Limited 16.46 0.46% 2024-11-14Q - - 2.79 2.09 1.1 -10.01 -2.60 +4.51 +21.66 +19.36 +33.50 -33.66/+21.57
ET Evertz Technologies Limited 12.09 6.31% 2024-09-17Q 89.8 14.33 3.5 0.87 0.92 -0.82 -0.82 +2.98 -8.27 -18.09 -1.31 -5.79/+27.79
CTS Converge Technology Solutions 3.55 1.67% 2024-12-10Q - - 1.83 1.81 0.69 +7.90 -25.42 -18.76 -16.67 -32.38 -11.25 -18.31/+70.70
SYZ Sylogist Ltd. 10.77 0.36% 2024-11-29Q - - 7.18 0.82 0.25 +1.89 -0.74 -5.94 -4.27 +19.67 +43.98 -39.55/+7.71
TC Tucows 22.60 - - -3.27 0.56 0.25 -0.70 -16.61 -23.60 -20.42 -11.82 -21.45 -5.97/+67.26
WNDR WonderFi Technologies Inc. 0.20 - 9.75 1.19 2.50 0.13 +8.33 +27.87 +25.81 +27.87 -20.41 +18.18 -38.46/+76.92
CMI C-COM Satellite Systems Inc. 1.29 3.94% 2024-10-30Q 101.6 25.4 2.19 0.05 0.05 +9.32 -0.77 +3.20 +8.40 +7.50 0.0 -31.01/+17.83
Utilities
FTS Fortis 62.21 3.95% 2024-11-18Q 76.1 18.64 1.48 0.24 30.81 +1.20 +0.19 +2.66 +3.79 +12.11 +10.18 -17.99/+0.56
H Hydro One Limited 44.66 2.86% 2024-12-11Q 67.1 23.35 2.22 0.32 26.77 +0.11 -3.58 -3.69 +0.79 +11.15 +16.39 -17.06/+7.59
BIP.UN Brookfield Infra Partners Lp Units 48.26 4.68% 2024-11-29Q - - 0.56 1.13 22.26 +1.30 -3.65 +5.14 +12.21 +15.73 +28.73 -28.80/+4.56
BEP.UN Brookfield Renewable Energy Partners Lp 35.45 5.54% 2024-11-29Q - - 2.01 0.90 17.07 -3.75 -9.22 -1.53 +6.07 -6.46 +5.79 -22.28/+15.20
BEPC Brookfield Renewable Corporation 42.39 4.62% 2024-11-29Q - - 1.96 1.02 15.86 -2.73 -7.53 +2.71 +9.96 +0.69 +19.07 -30.31/+14.79
EMA Emera Incorporated 50.76 5.75% 2024-11-01Q 179.0 19.48 1.3 0.36 14.53 +1.14 -5.30 -3.28 +1.40 +0.65 +3.40 -13.07/+6.76
CU Canadian Utilities 34.98 5.13% 2024-11-07Q 90.6 16.77 1.74 0.68 9.5 +0.98 -5.31 +1.39 +5.87 +9.86 +11.83 -16.67/+6.06
CPX Capital Power Corporation 57.04 4.44% 2024-12-31Q 61.3 14.2 2.02 0.61 7.41 -0.02 +9.50 +17.71 +32.04 +49.28 +46.11 -40.57/+4.21
ACO.X ATCO 48.55 4.05% 2024-12-05Q 57.5 14.18 1.23 0.72 5.55 +1.78 -0.88 +7.41 +8.95 +19.40 +26.66 -26.76/+1.58
NPI Northland Power 20.20 5.90% 2024-11-29M 496.3 81.4 1.26 0.48 5.2 -0.88 -9.82 -11.21 -11.98 -16.18 -10.30 -5.50/+25.54
AQN Algonquin Power And Utilities 6.77 5.37% 2024-12-31Q - - 0.82 0.49 5.19 +1.50 -5.18 -10.21 -7.51 -25.28 -17.24 -3.84/+37.08
TA Transalta Corporation 14.47 1.65% 2024-11-29Q 62.7 28.57 4.99 0.92 4.32 +0.84 +0.14 +8.88 +25.61 +47.20 +25.83 -43.19/+6.22
BLX Boralex 31.80 2.01% 2024-11-29Q 88.7 36.52 1.99 0.46 3.27 -4.27 -11.72 -10.42 -6.22 -1.00 +4.02 -17.45/+15.35
INE Innergex Renewable Energy 8.55 4.16% 2024-12-31Q - - 1.7 0.35 1.74 -5.63 -14.16 -14.67 -9.71 -5.42 -11.58 -17.54/+28.13
PIF Polaris Infrastructure Inc. 12.55 6.76% 2024-11-08Q 184.5 27.71 0.73 0.99 0.26 +1.46 -1.88 +0.72 +5.91 +0.32 -6.76 -11.71/+12.67