DividendHistory.org Report     2024-11-22 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Basic Materials
NGT Newmont Goldcorp Corporation 60.60 2.28% 2024-11-27Q - - 1.66 0.53 68.99 +5.24 -10.00 -16.86 -13.87 +5.56 +17.92 -34.06/+33.93
AEM Agnico-Eagle Mines 117.92 1.89% 2024-11-29Q 83.1 43.19 2.11 1.10 58.95 +9.03 -2.38 +6.59 +5.44 +27.44 +74.31 -48.97/+5.04
ABX Barrick Gold Corporation 25.49 2.19% 2024-11-29Q 44.6 21.77 1.39 0.48 44.68 +8.65 -6.49 -6.83 -8.01 +9.54 +15.60 -26.83/+15.73
WPM Wheaton Precious Metals 89.19 0.97% 2024-11-21Q 47.3 52.19 4.16 0.71 40.46 +7.90 -2.96 +5.61 +6.29 +15.71 +39.40 -41.53/+6.33
CCO Cameco 84.01 0.19% 2024-11-27A 60.7 265.88 5.98 0.90 36.56 +11.30 +12.37 +29.51 +45.90 +16.07 +36.03 -42.02/+1.39
TECK.A Teck Resources Limited Class A Multiple Voting Sha 65.67 0.75% 2024-12-13Q 52.5 73.13 1.39 1.36 34.0 +0.11 -1.05 -7.45 -0.52 -6.39 +32.13 -26.79/+12.91
TECK.B Teck Resources Limited B shares 65.43 0.76% 2024-12-13Q 52.8 73.13 1.39 1.35 33.88 +3.20 -0.56 -7.70 -0.97 -6.78 +31.60 -26.52/+13.66
FNV Franco-Nevada Corporation 172.86 1.16% 2024-12-05Q - - 4.09 0.69 33.26 +7.69 -8.30 +1.90 +3.60 +3.68 +8.21 -19.48/+10.59
NTR Nutrien 65.61 4.60% 2024-12-31Q 150.3 32.5 0.96 0.93 32.46 +0.78 -1.49 +0.60 +0.64 -18.44 -13.99 -7.42/+26.72
IVN Ivanhoe Mines Ltd. 19.09 - 119 3.92 1.93 25.76 +7.79 -0.83 -7.15 +2.36 -1.55 +70.45 -43.53/+11.68
K Kinross Gold 14.27 1.17% 2024-11-27Q 20.3 17.35 1.93 1.25 17.54 +9.43 -2.39 +11.57 +15.36 +29.26 +87.27 -54.73/+4.77
FM First Quantum Minerals 19.28 - - 1.03 1.73 15.94 +9.55 +1.96 +1.74 +11.45 +6.52 +44.85 -51.71/+7.68
PAAS Pan American Silver Corp. 31.57 1.75% 2024-11-18Q - - 1.87 1.42 11.51 +4.64 -8.15 +8.94 +9.66 +9.81 +58.09 -47.74/+14.03
AGI Alamos Gold 26.41 0.53% 2024-12-05Q 16.8 32.49 2.33 1.08 11.08 +6.92 -8.58 -2.11 -0.49 +16.55 +41.68 -42.18/+12.31
LUN Lundin Mining 14.14 2.55% 2024-11-29Q 73.5 29.04 1.62 1.65 10.98 +4.20 -0.21 -2.48 +1.29 -14.51 +50.59 -37.52/+27.09
WFG West Fraser Timber Co. Ltd. 131.91 1.32% 2024-09-26Q - - 1.11 2.05 10.6 +1.96 -2.62 +1.29 +8.92 +18.03 +25.83 -25.59/+7.10
LUG Lundin Gold Inc. 33.30 3.34% 2024-12-05Q 63.3 26.16 5.55 1.23 7.98 +10.82 -2.60 +14.12 +20.43 +69.12 +119.37 -57.27/+7.78
CS Capstone Copper Corp. 10.04 - 253.77 1.91 2.12 7.57 +5.24 +1.11 -6.78 +3.29 -1.95 +84.90 -47.61/+14.64
EDV Endeavour Mining plc Ordinary Shares 28.09 3.97% 2024-09-13 - - 1.69 0.90 6.87 +4.23 -14.39 -14.18 -4.13 -3.37 -5.93 -24.85/+24.03
BTO B2Gold Corp. 4.06 5.59% 2024-12-02Q - - 1.27 1.23 5.32 +7.69 -12.69 -6.24 +4.91 +8.27 -1.93 -21.67/+19.21
OR Osisko Gold Royalties 28.11 0.92% 2024-12-31Q - - 3.1 0.89 5.23 +7.66 -2.40 +12.85 +16.69 +26.96 +46.71 -38.06/+5.19
HBM Hudbay Minerals 12.74 0.16% 2024-09-03S 5.3 40.95 1.49 1.83 5.02 +6.08 -4.71 +1.59 +15.29 -3.34 +106.82 -53.61/+12.48
ELD Eldorado Gold 23.18 - 12.85 0.93 1.23 4.75 +8.27 -4.14 -2.61 -3.30 +8.72 +41.34 -43.49/+13.55
TFPM Triple Flag Precious Metals Corp. 23.24 1.31% 2024-11-29Q - - 2.04 -0.22 4.68 +2.02 -8.21 +4.64 +4.12 -4.16 +31.30 -31.67/+12.26
IMG Iamgold 7.99 - 22.77 1.27 1.49 4.56 +14.80 -0.50 +12.06 +13.66 +45.80 +145.09 -64.14/+10.08
MX Methanex 64.26 1.62% 2024-12-17Q 33.6 21.98 1.58 1.79 4.33 +7.01 +14.10 +14.40 +3.16 -11.03 +10.47 -23.42/+15.55
SJ Stella Jones 70.69 1.58% 2024-12-02Q 19.6 14.87 2.16 0.63 3.98 +3.71 -18.00 -19.06 -23.25 -16.94 -11.04 -5.04/+38.63
STLC Stelco Holdings Inc. 68.14 4.40% 2024-08-19Q 95.5 21.53 2.77 2.74 3.71 0.0 +0.21 +2.08 +4.75 +59.84 +62.39 -48.08/+0.97
OGC OceanaGold Corporation 4.44 0.62% 2024-08-29S 19.8 27.44 1.31 1.61 3.16 +15.32 +9.36 +19.03 +23.33 +39.62 +90.56 -53.15/+0.23
CIA Champion Iron Limited Ordinary Shares 5.23 3.82% 2024-11-12S 40.8 10.69 1.84 1.62 2.71 +3.77 -3.68 -21.71 -4.74 -21.71 -23.98 -9.37/+48.47
AG First Majestic Silver Corp. 8.81 0.30% 2024-11-15Q - - 1.46 1.39 2.66 -1.23 -17.20 +3.40 +12.52 -10.19 +15.47 -35.64/+31.44
RUS Russel Metals 44.24 3.86% 2024-11-27Q 56.1 19.36 1.59 1.54 2.6 +2.74 +12.31 +7.90 +15.51 +13.73 +15.51 -20.43/+7.12
SSL Sandstorm Gold Ltd. 8.18 0.99% 2024-10-15Q 50.4 60 1.25 1.15 2.43 +8.34 -4.44 -0.61 +8.49 +3.02 +25.27 -34.54/+9.78
DPM Dundee Precious Metals Inc. 13.27 1.67% 2024-12-31Q 14.6 8.99 1.44 1.18 2.38 +6.50 -4.46 -2.86 -0.15 +18.38 +39.10 -41.30/+11.61
ERO Ero Copper Corp. 21.79 - 83.81 2.38 1.96 2.25 +1.07 -19.09 -29.21 -24.60 -30.03 +26.10 -25.29/+50.94
CFP Canfor 17.04 - - 0.63 2.09 2.02 +0.47 -4.80 +4.54 +10.29 +11.23 -2.52 -20.60/+13.26
LIF Labrador Iron Ore Royalty Corporation 29.50 15.08% 2024-09-27Q 166.6 9.6 2.83 1.03 1.89 +1.76 -5.69 -9.26 -0.74 -1.57 -6.97 -3.46/+15.15
CG Centerra Gold 8.72 3.21% 2024-11-13Q 41.8 14.7 0.79 1.25 1.85 +6.99 -13.49 -13.06 -11.83 -9.07 +15.65 -30.39/+21.39
WDO Wesdome Gold Mines Ltd. 12.09 - 22.66 3.5 0.90 1.81 +9.12 -5.40 -5.91 -9.57 +10.71 +64.04 -41.85/+23.99
AYA Aya Gold & Silver Inc. 13.41 - 157.35 4.38 1.42 1.75 +5.42 -26.64 -26.64 -15.39 -6.62 +48.18 -36.09/+45.86
NG NovaGold Resources 5.07 - - -33.05 1.10 1.7 +6.07 +1.20 -10.90 -15.22 +2.63 -4.34 -41.22/+32.74
AFM Alphamin Resources Corp. 1.21 7.44% 2024-10-25 - 14.3 3.06 1.19 1.54 +3.42 0.0 +10.00 +15.24 +11.01 +42.35 -36.36/+9.09
CHE.UN Chemtrade Logistics Income Fund 11.50 5.74% 2024-11-29M 55.5 7.8 1.58 1.51 1.33 -0.35 +4.45 +5.22 +15.35 +25.27 +30.68 -32.43/+1.65
ORA Aura Minerals Inc. 17.80 7.63% 2024-11-15Q - - 4.06 0.58 1.29 +14.10 +4.40 +11.11 +32.74 +37.98 +84.46 -53.60/+1.97
ALS Altius Minerals Corporation 26.64 1.35% 2024-11-29Q 124.1 91.28 2.44 0.93 1.24 +4.31 +0.79 +0.53 +13.85 +22.03 +41.25 -39.53/+2.97
CAS Cascades 11.34 4.30% 2024-11-21Q - - 0.65 0.17 1.15 +3.00 +6.28 +11.29 +20.13 +17.76 -3.49 -22.13/+32.28
SVM Silvercorp Metals 4.79 0.74% 2024-11-29S - 11.62 1.07 1.16 1.04 -12.27 -26.42 -23.48 -8.24 -14.16 +46.04 -37.16/+53.24
ARIS Aris Mining Corporation 5.87 - 48.92 1.53 1.61 1.0 +6.53 -8.42 -7.56 -9.97 +2.44 +48.61 -39.86/+18.74
DBM Doman Building Materials 9.58 5.80% 2024-09-27Q 85.5 13.59 1.37 1.45 0.83 +3.12 +13.64 +25.56 +36.08 +31.96 +43.63 -34.03/+0.94
MDI Major Drilling Grp 8.79 - 15.19 1.38 1.60 0.72 +5.14 +1.38 +3.41 -8.25 -9.85 +18.15 -20.59/+18.20
VNP 5N Plus 6.45 - 26.88 2.99 1.55 0.57 -2.71 -12.60 -4.02 -2.12 +8.04 +97.85 -52.71/+17.98
MSA Mineros S.A. 1.37 7.48% 2025-01-09Q 27.0 20.42 0.89 0.65 0.41 +8.73 -0.72 +14.17 +22.32 +18.10 +136.21 -62.21/+12.41
ADN Acadian Timber 17.65 6.57% 2024-12-31Q 72.5 9.67 0.95 0.83 0.31 -0.51 -3.55 +1.85 -1.56 +0.80 +9.70 -9.58/+4.70
JAG Jaguar Mining Inc. 3.78 - 7.4 0.89 1.62 0.3 -0.53 -19.23 -28.27 -20.75 +41.57 +111.17 -62.17/+56.61
ECOR Ecora Resources plc Ordinary Shares 1.20 12.03% 2024-05-09 - 11.15 0.46 1.40 0.3 -2.44 -1.64 -8.40 -3.23 -20.00 -24.53 -12.50/+54.17
ARG Amerigo Resources Ltd. 1.74 6.98% 2024-11-29Q 75.9 9.79 1.98 3.15 0.29 +4.82 -1.14 -3.33 +1.16 -8.90 +32.82 -29.89/+17.82
LUC Lucara Diamond Corp. 0.50 - - 0.68 1.38 0.23 +11.11 -3.85 +9.89 +7.53 +44.93 +29.87 -43.00/+26.00
DNG Dynacor Gold Mines Inc. 5.62 2.49% 2024-11-08M 25.0 8.29 1.53 1.07 0.2 +1.81 -0.88 +9.55 +7.25 +4.07 +58.76 -37.54/+6.94
CNC Canada Nickel Company Inc. 0.98 - - 0.87 2.31 0.18 +2.08 -6.67 -13.27 -2.97 -31.94 -2.97 -4.59/+128.57
WEF Western Forest Products Inc. 0.45 - - 0.25 1.85 0.14 +2.27 -13.46 -10.00 +1.12 -10.00 -38.36 -10.00/+71.11
SMT Sierra Metals 0.67 - - 1.26 2.14 0.14 +3.08 -27.96 -10.67 -5.63 -30.21 -10.67 -14.93/+56.72
GEO Geodrill Limited 2.89 - 12.53 0.84 0.86 0.14 +5.86 +3.96 +9.06 +8.24 +32.57 +58.79 -47.40/+2.08
GDL Goodfellow Inc. 13.76 3.64% 2024-10-23S 32.5 8.93 0.58 1.10 0.12 +2.30 -1.01 -7.34 -4.11 -5.88 -1.36 -5.52/+16.72
SXP Supremex 4.05 4.94% 2024-12-05Q 45.5 9.32 748.02 1.26 0.1 +1.00 -0.98 +0.75 -5.59 +7.14 +6.02 -16.05/+12.10
TSL Tree Island Steel Ltd. 2.92 4.11% 2024-09-27Q - - 0.59 0.92 0.08 +1.04 +3.91 +8.55 +8.15 -4.58 -0.68 -15.07/+26.71
S Sherritt International 0.17 - - 0.12 1.50 0.07 -2.86 -12.82 -12.82 -17.07 -47.69 -48.48 -0.00/+111.76
CFX Canfor Pulp Products 0.85 - - 0.34 1.32 0.06 -2.30 -11.46 -7.61 -8.60 -48.48 -49.40 -5.88/+136.47
NPK Verde Agritech Plc Ordinary Shares 0.65 - - 0.9 1.54 0.03 +1.56 +3.17 -1.52 -7.14 -29.35 -43.97 -7.69/+203.08
TI Titan Mining Corporation 0.24 - - -8.98 0.02 0.03 -14.29 -20.00 +9.09 +11.63 -30.43 -39.24 -16.67/+83.33
GSP Gensource Potash Corporation 0.07 - - 2.61 1.00 0.03 0.0 -22.22 -22.22 -26.32 -17.65 -22.22 -14.29/+128.57
WRX Western Resources Corp. 0.06 - 13.75 0.09 0.92 0.02 +9.09 -7.69 0.0 +71.43 -29.41 -66.67 -66.67/+216.67
PUMA Puma Exploration Inc. 0.07 - - 0.78 1.52 0.01 -6.25 -16.67 +15.38 +36.36 -28.57 -34.78 -33.33/+80.00
NWX Newport Exploration Ltd. 0.07 28.57% 2024-05-23Q 107.1 3.5 2.87 1.13 0.01 0.0 -25.00 -37.50 -40.00 -51.61 -71.15 -13.33/+266.67
WBE WestBond Enterprises Corporation 0.22 - - 1.12 0.68 0.01 +7.32 +37.50 +37.50 +76.00 +76.00 +57.14 -50.00/+27.27
KRN Karnalyte Resources Inc. 0.12 - - 1.16 1.58 0.01 +4.17 +4.17 -7.41 +4.17 -16.67 -32.43 -20.00/+84.00
Communication Services
BCE Bce 37.42 10.66% 2024-12-16Q - 17.33 2.11 0.44 34.14 -1.03 -17.88 -21.29 -20.82 -18.46 -30.39 -1.26/+50.12
T Telus Corporation 21.26 7.57% 2024-12-11Q 255.4 40.34 2 0.70 31.38 -0.61 -3.36 -6.18 -2.16 -4.32 -11.64 -5.76/+22.01
RCI.A Rogers Communications Inc. Class A Shares 53.99 3.70% 2024-12-09Q 70.7 19.08 2.55 0.46 28.68 +1.39 -1.84 -5.45 -6.91 -8.80 -8.18 -4.11/+20.30
RCI.B Rogers Communications Inc. Cl.B Nv 49.44 4.04% 2024-12-09Q 70.7 17.47 2.55 0.59 26.27 -1.89 -4.19 -9.15 -10.40 -7.92 -15.78 -1.56/+30.89
QBR.B Quebecor 31.95 4.04% 2024-11-22Q 41.6 13.26 3.48 0.47 7.5 -0.16 -9.67 -8.51 -2.89 +7.36 +5.69 -12.86/+12.36
CCA Cogeco Communications 69.28 5.37% 2024-11-14Q 64.9 8.77 0.97 0.64 2.93 -0.12 -3.12 -2.89 +6.23 +24.43 +33.67 -26.65/+5.24
CGO Cogeco Inc. Sv 60.04 6.14% 2024-11-14Q 43.6 7.18 0.71 0.39 0.58 +0.28 -2.17 -0.32 +7.91 +15.04 +28.29 -23.16/+5.18
QTRH Quarterhill 1.54 - - 1.31 0.63 0.18 -8.88 -6.10 -11.49 -6.67 -12.99 -9.41 -5.19/+34.42
Y Yellow Pages Limited 11.29 8.74% 2024-11-27Q 40.0 4.71 2.62 0.88 0.16 +4.83 +11.01 +16.27 +10.15 +20.36 +0.89 -22.94/+7.00
ILLM illumin Holdings Inc. 1.75 - - 1.2 2.22 0.09 +0.29 0.0 +0.57 +15.13 +18.24 +17.45 -22.86/+14.29
ZUM ZoomerMedia Limited 0.07 16.00% 2023-12-28Q - - 0.44 0.91 0.02 -3.23 0.0 +150.00 +150.00 +150.00 0.0 -66.67/+6.67
Consumer Cyclical
QSR Restaurant Brands International 96.68 3.29% 2024-12-20Q 57.9 17.53 6.98 0.87 31.3 +1.60 -1.41 +0.29 +1.70 +4.76 +2.03 -6.69/+15.97
MG Magna International 63.05 4.30% 2024-11-15Q 52.9 12.19 1.07 1.61 18.11 +1.89 +8.05 +9.18 +9.63 +1.74 -15.37 -17.86/+26.85
CCL.B CCL Industries 77.68 1.49% 2024-12-16Q 30.8 20.01 2.72 0.56 13.89 +0.73 -6.10 -4.94 +0.77 +7.87 +34.39 -28.76/+9.04
CTC Canadian Tire Corporation Limited 233.56 3.00% 2025-01-31Q 60.2 20.12 2.27 0.55 12.99 +4.74 +0.67 +6.12 +6.16 -4.67 -10.17 -14.17/+23.34
GIL Gildan Activewear [TSX] 69.63 1.65% 2024-11-21Q 33.6 20.22 5.31 1.60 11.32 +2.35 +4.22 +9.95 +21.14 +35.44 +41.47 -40.66/+0.75
CTC.A Canadian Tire 150.16 4.66% 2025-01-31Q - 20.12 2.27 1.35 8.35 -1.82 -4.31 -6.85 -3.08 +9.81 +7.56 -15.92/+8.55
DOO BRP 67.80 1.06% 2024-09-27Q 21.6 20.73 9.01 2.30 4.95 +0.07 -3.79 -17.61 -29.88 -25.71 -31.04 -3.66/+51.12
ATZ Aritzia 43.81 - 48.69 5.57 1.84 4.92 -3.74 +1.44 -10.57 -3.88 +32.84 +82.16 -47.77/+18.24
BYD Boyd Group Services Inc. 220.18 0.28% 2024-09-27Q 23.2 84.63 4.13 1.00 4.73 -5.29 +3.40 +8.11 -2.65 -6.07 -14.77 -9.80/+47.49
LNR Linamar 61.85 1.64% 2024-11-22Q 15.1 6.34 0.65 1.42 3.81 +1.01 +0.95 -3.21 -2.24 -10.69 +7.25 -11.16/+19.39
TOY Spin Master Corp. Subordinate Voting Shares 31.88 1.51% 2024-12-27Q 117.1 46.69 1.69 1.85 3.29 +1.89 -1.48 +0.82 -1.27 +9.67 -6.95 -13.68/+15.50
WPK Winpak 49.39 0.24% 2024-10-01Q 3.8 15.76 1.65 0.22 3.11 +1.56 -0.16 +5.99 +8.76 +12.48 +25.04 -23.20/+3.58
RCH Richelieu Hardware 39.01 1.56% 2024-10-24Q 37.8 23.92 2.32 0.95 2.17 +2.01 +1.64 -1.91 -1.64 -0.64 -9.41 -6.95/+23.72
PET Pet Valu Holdings Ltd. 26.67 0.16% 2024-11-29Q 3.6 22.47 18.48 0.81 1.91 +2.18 +6.21 +3.25 +8.50 -1.44 -2.66 -11.59/+23.36
LNF Leons Furniture 26.56 2.99% 2024-12-09Q 40.9 13.95 1.68 0.79 1.81 -1.37 -5.01 -11.32 -11.14 +18.04 +47.23 -33.92/+15.36
NFI NFI Group 14.54 - - 1.86 1.41 1.73 -3.84 -10.96 -20.68 -24.15 -2.87 +4.68 -25.10/+34.46
TCL.A Transcontinental 17.11 5.27% 2024-10-03Q 85.1 12.93 0.78 0.96 1.48 +0.65 -0.98 -0.35 +3.01 +27.40 +55.83 -36.82/+5.67
MTY MTY Food Group 46.05 2.43% 2024-11-05Q 28.2 11.49 1.31 1.93 1.1 -0.60 +0.81 +0.99 +2.27 +3.95 -10.82 -12.16/+29.86
AW A&W Food Services of Canada 36.81 5.22% 2024-10-15M - - -7.52 1.14 0.88 -1.13 -2.49 +4.57 +7.76 +28.71 +20.73 -23.39/+13.31
MRE Martinrea International 10.22 2.01% 2024-12-31Q 11.3 7.6 0.49 2.06 0.78 +5.58 -8.01 -11.67 -8.01 -14.62 -15.61 -6.85/+42.76
PBL Pollard Banknote Limited 25.40 0.63% 2024-12-31Q 11.3 18.47 2.21 0.63 0.69 -1.93 +4.92 -5.93 +17.87 -21.53 -16.97 -29.33/+48.62
CGX Cineplex 10.21 - - -16.27 2.73 0.65 -0.68 +0.29 -5.11 -4.22 +25.89 +22.28 -30.46/+9.30
RAY.A Stingray Group 8.15 3.68% 2024-11-29Q - - 2.21 1.09 0.56 -1.81 +17.10 +12.72 +2.52 +8.52 +55.24 -37.55/+4.79
PZA Pizza Pizza 13.35 6.97% 2024-10-31M 98.0 13.9 1.49 0.90 0.44 +0.53 -1.18 +0.98 +3.09 +0.53 -7.80 -7.79/+13.03
ACQ Autocanada 18.87 - - 0.88 2.54 0.44 -0.16 +23.49 +16.12 +30.86 -9.93 +2.44 -27.13/+45.42
BPF.UN Boston Pizza Royalties Income Fund 17.41 7.79% 2024-11-21M 94.2 11.6 1.17 1.55 0.37 -0.46 -2.14 -0.63 +2.17 +10.61 +12.40 -13.84/+3.96
XTC Exco Technologies Limited 8.50 4.95% 2024-09-13Q 52.6 10.47 0.86 1.13 0.33 +0.47 -2.07 +5.59 +7.05 +6.38 +18.22 -17.65/+3.53
RPI.UN Richards Packaging Income Fund 28.95 4.56% 2024-11-29M 38.7 8.49 1.964 0.48 0.32 -2.16 -7.33 -9.47 -8.93 -3.50 -17.69 -4.80/+23.14
GH Gamehost 10.89 5.51% 2024-11-29M 61.9 11.59 2.04 1.44 0.23 -1.00 +3.32 +3.71 +3.71 +8.36 +19.15 -18.18/+1.01
WILD WildBrain 0.99 - - 2.88 0.87 0.2 -1.98 -12.39 -23.85 -21.43 -7.48 -12.39 -22.22/+55.56
KEG.UN Keg Royalties Income Fund 15.18 7.48% 2024-11-21M 47.9 33.3 1.86 1.36 0.17 +0.26 -3.44 -0.98 +2.64 +7.51 +14.57 -15.02/+5.07
DII.B Dorel Industries 4.02 - - 0.8 2.97 0.13 -3.13 -27.17 -33.44 -38.15 -38.06 -24.72 -5.22/+91.29
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.57 - 7.03 0.46 3.34 0.13 +0.39 -3.75 +2.80 +7.98 +4.90 -1.15 -20.23/+20.62
BOS AirBoss of America 4.09 3.42% 2024-12-31Q - - 0.6 2.02 0.11 -3.76 -8.50 -22.83 -0.49 -31.03 +8.78 -10.76/+54.28
SRV.UN Sir Royalty Income Fund 13.00 8.77% 2024-11-22M 46.9 3.6 1.89 2.46 0.11 +2.36 +1.25 +2.85 +3.01 -0.31 -20.25 -12.31/+30.77
FOOD Goodfood Market Corp. 0.43 - - -1.5 -0.33 0.03 -12.24 +43.33 +59.26 +53.57 +34.38 +19.44 -53.49/+25.58
CJR.B Corus Entertainment 0.11 - - -0.05 2.03 0.02 -4.35 -24.14 -33.33 -24.14 -77.32 -80.00 -9.09/+863.64
Consumer Defensive
ATD Alimentation Couche-Tard 78.59 0.89% 2024-09-13Q 18.5 20.79 3.97 0.89 74.5 -0.98 +10.02 +4.34 +0.41 -2.02 -0.77 -9.26/+11.04
L Loblaw 178.29 1.15% 2024-12-13Q 30.7 24.81 4.82 0.14 54.45 -1.76 +3.06 +0.31 +3.11 +13.81 +46.54 -34.48/+5.88
DOL Dollarama 145.51 0.25% 2024-10-04Q 9.5 38.04 34.9 0.55 41.0 -1.73 +2.72 +6.33 +7.64 +17.13 +48.10 -38.20/+5.13
WN George Weston Ltd. 218.89 1.50% 2024-12-13Q 47.4 24.87 4.5 0.40 28.92 -3.10 +0.26 -2.78 -0.33 +11.92 +33.50 -29.19/+7.95
MRU Metro 89.73 1.23% 2024-10-24Q 26.8 21.7 2.89 0.07 19.98 +3.76 +9.82 +5.76 +6.82 +20.35 +28.66 -27.09/+1.10
TPX.B Molson Coors Canada 84.02 2.86% 2024-08-30Q 55.1 13.62 0.89 0.78 16.48 -4.24 +8.57 +9.15 +15.44 +14.22 +0.89 -22.59/+10.76
SAP Saputo 26.12 2.91% 2024-12-10Q 135.7 46.75 1.5 0.30 11.08 -0.80 -4.15 -9.71 -15.22 -6.48 -2.03 -3.22/+23.09
EMP.A Empire Company Ltd. Cl.A Nv 41.25 1.94% 2024-10-15Q 29.2 11.07 1.85 0.49 9.98 -0.53 +3.36 +0.93 +8.78 +21.75 +10.26 -23.76/+1.82
PRMW Primo Water Corporation 37.40 1.33% 2024-11-05 - 15.23 2.62 1.20 6.0 0.0 -2.45 +10.68 +26.22 +20.80 +90.23 -49.09/+3.64
PBH Premium Brands Holdings Corporation 79.75 4.29% 2024-12-31Q 152.7 35.54 2.03 0.96 3.56 -1.02 -13.93 -16.10 -9.33 -11.13 -13.06 -5.12/+21.98
MFI Maple Leaf Foods 22.62 3.89% 2024-12-06Q 880.4 83.74 1.85 0.42 2.79 +0.27 +5.01 +2.91 -1.99 -2.88 -9.99 -6.94/+21.79
NWC The North West Company 53.02 3.01% 2024-09-27Q 57.6 19.39 3.53 0.61 2.52 -1.43 +3.76 +4.89 +17.04 +40.23 +45.62 -34.42/+5.49
JWEL Jamieson Wellness Inc. 35.91 2.34% 2024-11-29Q 90.3 40.46 3.36 0.64 1.49 +1.87 +4.24 +4.21 +13.53 +38.12 +22.48 -33.22/+2.39
SOY SunOpta 10.90 - - 5.78 2.06 1.27 +5.62 +35.91 +23.58 +32.44 +53.74 +68.99 -42.11/+1.01
LAS.A Lassonde Industries 176.00 2.28% 2024-11-20Q 25.3 11.69 1.21 -0.16 1.2 -1.10 0.0 0.0 +3.07 +21.23 +20.55 -27.49/+8.52
RSI Rogers Sugar 5.76 6.25% 2024-09-27Q 83.7 15.46 1.75 0.56 0.74 +1.77 +2.31 +0.88 +2.67 -1.03 +4.35 -11.11/+3.82
KPT KP Tissue 8.27 8.71% 2024-12-31Q 120.0 13.59 9.13 0.31 0.66 -0.36 +0.61 -2.01 -2.36 +1.47 -12.76 -3.39/+15.96
HLF High Liner 15.06 4.46% 2024-12-01Q 26.2 5.97 0.82 0.87 0.45 +2.45 +14.52 +20.29 +11.47 +15.76 +34.58 -31.21/+1.86
CSW.A Corby Spirit and Wine Limited 12.65 6.96% 2024-11-29Q 104.8 14.61 1.92 0.26 0.36 +2.18 -1.33 +0.08 -5.95 -3.88 -1.17 -3.64/+14.47
CSW.B Corby Spirit and Wine Limited 12.55 7.01% 2024-11-29Q 117.3 14.61 1.92 0.47 0.36 +2.28 +3.04 +1.29 -4.20 +1.21 +5.02 -9.16/+5.10
ADW.A Andrew Peller 3.98 6.18% 2024-12-31Q - - 0.73 0.72 0.17 -1.49 -2.45 +0.76 +0.51 +3.38 -9.75 -7.79/+24.37
SECU SSC Security Services Corp. 2.74 4.43% 2024-09-27Q 606.6 90.33 0.78 0.85 0.05 +3.01 +7.03 +11.84 +9.60 +0.74 +1.86 -12.41/+6.93
SWP Swiss Water Decaffeinated Coffee 4.01 - 57.43 0.69 1.77 0.04 +0.25 +0.75 +11.70 +11.70 -0.74 +47.97 -37.91/+6.98
ETF
AAPL Apple [CDR] 33.65 0.43% 2024-11-08Q 1.7 37.59 60.65 1.19 508.65 +2.00 0.0 0.0 0.0 0.0 0.0 -27.85/+3.92
WMT Walmart CDR 39.29 0.92% 2024-12-13Q 13.5 46.28 8.42 0.63 315.82 +7.20 +9.32 +12.81 +18.84 0.0 0.0 -44.11/+-1.91
MSFT Microsoft CDR 30.43 0.80% 2024-11-21Q 1.4 34.99 10.67 0.74 226.24 +0.30 -2.90 -2.97 -0.56 -3.98 +8.68 -11.60/+13.31
XOM Exxon Mobil [CDR] 22.81 3.24% 2024-11-14Q 6.6 13.72 2.0 0.67 101.34 +1.88 0.0 0.0 0.0 0.0 0.0 -20.34/+3.90
PFE Pfizer CDR 11.90 6.57% 2024-07-26Q 73.7 67.92 1.54 0.50 67.43 +2.85 -10.19 -12.31 -11.59 -12.05 -17.25 -4.20/+23.78
CRM Salesforce CDR 27.27 0.47% 2024-09-18Q 1.6 79.95 5.57 1.34 26.07 +5.13 +17.80 +23.62 +28.94 0.0 0.0 -37.55/+1.80
UNH UnitedHealth Group CDR 28.21 1.42% 2024-12-09Q 1.9 25.04 5.82 0.33 26.05 +0.14 +4.52 +1.33 +0.86 +15.71 0.0 -25.45/+6.52
COST Costco CDR 44.70 0.48% 2024-11-01Q 0.9 67.49 17.92 1.05 19.81 +6.35 +8.10 +8.47 +9.18 +18.10 +60.16 -39.15/+-0.31
VFV Vanguard S&P 500 Index ETF 148.17 0.98% 2024-09-27Q - 22.18 3.82 0.75 19.77 +0.86 +3.48 +7.81 +9.63 +15.06 +33.90 -26.13/+0.64
MCDS McDonalds CDR 25.42 2.43% 2024-12-02Q 3.9 24.95 -39.93 0.95 18.22 -0.90 -1.09 -4.90 +0.08 0.0 0.0 -15.50/+9.68
ZSP BMO S&P 500 Index ETF 91.24 0.98% 2024-09-27Q - 22.75 4.07 0.75 18.2 +0.84 +3.41 +7.73 +9.60 +15.10 +34.06 -26.12/+0.69
XIU iShares S&P/TSX 60 Index ETF 38.41 2.86% 2024-11-21Q - 13.88 1.37 0.95 15.04 +1.16 +3.56 +5.64 +8.44 +14.08 +25.77 -21.43/+0.05
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.64 2.43% 2024-09-24Q - 14.02 1.39 0.99 14.35 +2.26 +4.15 +6.50 +9.19 +14.00 +26.84 -21.90/+0.12
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 81.44 0.53% 2024-09-12Q - 6.43 1.31 2.15 11.85 +1.66 +9.65 +12.67 +22.67 +33.16 +75.40 -43.60/+3.19
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 62.33 1.00% 2024-06-25S - 18.93 3.26 1.02 11.52 +1.70 +2.77 +4.09 +5.94 +12.00 +29.48 -23.15/+0.74
VUN Vanguard U.S. Total Market Index ETF 112.76 0.93% 2024-09-27Q - 20.25 0.01 0.79 10.72 +1.46 +4.57 +8.73 +10.59 +16.03 +34.83 -26.50/+0.26
ZAG BMO Aggregate Bond Index ETF 13.71 3.50% 2024-11-27M - - - 0.24 9.94 -1.15 -0.87 -2.42 -1.93 +1.93 +3.32 -3.79/+3.14
ZCN BMO S&P/TSX Capped Composite Index ETF 34.11 2.70% 2024-09-27Q - 13.7 1.39 1.01 9.25 +2.28 +4.18 +6.49 +9.26 +13.98 +26.43 -21.69/+-0.21
XEF iShares Core MSCI EAFE IMI Index ETF 37.60 2.61% 2024-06-25S - 37.74 2.26 0.74 9.03 -0.27 -2.17 -4.37 -2.84 -1.67 +10.13 -10.16/+5.00
ZEA BMO MSCI EAFE Index ETF 22.77 2.82% 2024-09-27Q - 18.62 1.52 0.73 8.47 -0.42 -2.48 -4.53 -3.88 -1.85 +9.47 -9.75/+5.71
VCN Vanguard FTSE Canada All Cap Index ETF 52.16 1.99% 2024-09-20Q - 12.85 1.35 1.01 8.44 +2.23 +4.49 +6.89 +9.76 +14.44 +27.31 -22.22/+0.15
XUS iShares Core S&P 500 Index ETF 51.91 0.96% 2023-12-29S - 22.83 4.08 0.76 8.17 +0.95 +3.49 +7.79 +9.89 -42.42 -32.92 -26.13/+0.62
XBB iShares Core Canadian Universe Bond Index ETF 27.90 3.30% 2024-11-21M 91.1 27.62 - 0.25 7.79 -1.27 -1.10 -2.55 -2.17 +2.05 +3.33 -3.87/+3.30
CSAV CI High Interest Savings ETF 50.15 4.15% 2024-11-25M - - - 0.00 6.67 +0.04 +0.24 +0.19 -0.08 +0.23 +0.24 -0.30/+0.18
VGRO Vanguard Growth ETF Portfolio 37.56 1.73% 2024-10-01Q - 6.02 0.01 0.71 6.2 +0.94 +2.29 +3.24 +5.59 +9.38 +21.12 -17.86/+0.11
VEQT Vanguard All-Equity ETF Portfolio 45.97 1.46% 2023-12-28A - 17.94 2.35 0.82 5.73 +1.28 +2.89 +4.95 +7.68 +12.48 +26.46 -21.47/+0.02
XEQT iShares Core Equity ETF Portfolio 33.91 1.80% 2024-09-24Q - 18.17 0.84 0.82 5.55 +1.19 +2.48 +4.37 +6.50 +10.31 +25.27 -20.85/+0.06
CASH Global X (Horizons) High Interest Savings ETF 50.12 4.37% 2024-10-31M - - - 0.00 5.44 +0.06 -0.03 +0.23 -0.07 -0.11 -0.15 -0.27/+0.19
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.80 3.25% 2024-11-01M - - - 0.25 5.14 -1.17 -0.70 -2.85 -2.06 +1.97 +3.21 -3.68/+3.20
VIU Vanguard FTSE Developed All Cap ex North America I 34.11 2.58% 2024-09-20Q - 21.08 1.47 0.76 4.65 -0.06 -2.12 -4.59 -3.75 -2.24 +9.19 -9.29/+5.34
HXS Horizons S&P 500 Index ETF 85.45 - - - 0.75 4.51 +0.92 +3.48 +7.76 +9.85 +15.68 +35.68 -26.88/+0.61
HXT Horizons S&P/TSX 60 Index ETF 66.17 - - - 0.96 4.21 +1.95 +4.39 +6.51 +10.16 +15.96 +29.99 -23.92/+0.16
ZLB BMO Low Volatility Canadian Equity ETF 48.31 2.32% 2024-09-27Q - 17.07 1.64 0.75 4.02 +1.13 +0.44 +0.19 +2.98 +9.67 +18.90 -16.68/+1.43
ZEB BMO Equal Weight Banks Index ETF 42.69 3.95% 2024-11-27M - 12.67 1.29 1.03 3.97 +2.03 +4.02 +5.56 +13.48 +17.15 +34.54 -27.92/+-0.06
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 96.71 1.04% 2024-09-27Q - 22.18 3.82 1.02 3.74 +1.67 +2.73 +4.09 +5.66 +11.88 +29.52 -23.17/+0.77
QUU Mackenzie US Large Cap Equity Index ETF 240.83 0.99% 2024-09-23Q - 22.89 4.18 0.74 3.52 +1.05 +3.97 +8.37 +10.94 +15.66 +35.02 -26.60/+0.46
ZST BMO Ultra Short-Term Bond ETF 49.03 4.80% 2024-11-27M - - - 0.02 3.37 +0.08 -0.05 +0.26 +0.07 +0.22 +0.41 -0.75/+0.10
XUU iShares Core S&P U.S. Total Market Index ETF 62.09 0.96% 2024-09-24Q - 20.58 0.01 0.78 3.36 +1.32 +4.48 +8.72 +10.56 +15.60 +35.33 -26.45/+0.26
ZFL BMO Long Federal Bond Index ETF 12.83 3.32% 2024-11-27M - - - 0.34 3.34 -2.36 -0.93 -5.17 -5.31 +1.18 +1.42 -5.53/+9.90
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.92 3.90% 2024-11-29M - 11.27 1.19 0.92 3.31 +1.78 +3.16 +5.77 +9.74 +13.58 +25.36 -21.64/+0.22
VBAL Vanguard Balanced ETF Portfolio 33.30 1.93% 2024-10-01Q - 17.96 2.35 0.58 3.23 +0.54 +1.56 +1.71 +3.71 +7.63 +16.27 -14.26/+0.60
ZWB BMO Covered Call Canadian Banks ETF Units 20.13 6.56% 2024-11-27M - 12.68 1.28 1.00 3.23 +1.67 +3.15 +4.25 +9.11 +10.85 +21.27 -20.07/+0.10
XQQ iShares NASDAQ 100 Index ETF 52.24 0.30% 2024-06-25S - 30.66 6.25 0.97 3.18 +1.87 +1.97 +3.73 +5.20 -63.39 -57.12 -23.60/+1.93
TEC TD Global Technology Leaders Index ETF CAD Units 43.42 0.08% 2024-09-27Q - 32.92 8.33 0.77 3.17 +0.65 +3.36 +8.39 +10.37 +15.66 +39.30 -30.17/+1.84
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.13 1.57% 2024-06-25S - 29.89 1.54 0.61 3.17 +0.33 -2.90 -3.69 +2.52 +4.60 +12.69 -16.00/+6.39
PSA Purpose High Interest Savings ETF Units 50.13 4.86% 2024-11-27M - - - -0.00 3.13 +0.07 -0.08 +0.23 -0.05 -0.13 -0.13 -0.27/+0.17
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.09 3.85% 2024-11-27M - - - 0.14 3.1 -0.71 -0.11 +0.11 +0.86 +4.21 +5.85 -10.21/+1.05
TPU TD U.S. Equity Index ETF 47.51 0.95% 2024-09-27Q - 22.05 3.91 0.74 3.07 +1.17 +4.12 +8.57 +10.49 +15.96 +35.05 -26.90/+0.36
ZUE BMO S&P 500 Hedged to CAD Index ETF 82.50 1.03% 2024-09-27Q - 22.66 4.04 1.02 3.0 +1.64 +2.78 +4.15 +5.66 +12.07 +29.34 -23.26/+0.72
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.62 4.13% 2024-11-27M - - - 0.38 2.97 +0.28 -0.90 -3.56 -2.89 +1.00 +2.39 -6.62/+4.16
ZMMK BMO Money Market Fund 50.05 4.79% 2024-11-27M - - - 0.01 2.91 +0.08 -0.04 +0.28 0.0 -0.06 -0.06 -0.36/+0.12
CEE Centamin plc 2.48 3.42% 2024-08-30 - 27.94 1.59 0.84 2.88 0.0 -15.65 -9.82 +9.25 +19.23 +58.97 -39.92/+28.23
XAW iShares Core MSCI All Country World ex Canada 44.65 1.47% 2024-06-25S - 22.07 2.76 0.75 2.83 +0.65 +1.85 +3.64 +5.98 +9.54 +24.97 -20.96/+0.99
XGRO iShares Core Growth ETF Portfolio 30.45 2.05% 2024-09-24Q - 18.17 0.84 0.70 2.8 +0.86 +1.91 +3.08 +4.86 +8.71 +20.50 -17.67/+0.33
PMIF PIMCO Monthly Income Fund (Canada) 17.94 7.07% 2024-11-21M - 13.04 1.28 0.33 2.76 -0.55 -0.50 -2.50 -1.81 +0.06 +1.41 -1.45/+3.01
ZCS BMO Short Corporate Bond Index ETF 13.78 3.31% 2024-11-27M - - - 0.15 2.61 -0.51 -0.43 -0.79 +0.04 +2.68 +4.87 -4.79/+0.94
XSB iShares Core Canadian Short Term Bond Index ETF 26.50 3.10% 2024-11-21M - - - 0.06 2.51 -0.79 -0.97 -1.38 -0.75 +1.84 +3.11 -3.13/+1.62
NUBF NBI Unconstrained Fixed Income ETF 21.12 - 7.25 1.35 0.27 2.5 +0.28 -1.31 -2.31 -1.86 +0.28 +2.97 -6.49/+2.22
TTP TD Canadian Equity Index ETF 29.13 2.49% 2024-09-27Q - 0.02 0 1.02 2.45 +2.28 +4.26 +6.59 +9.39 +14.19 +26.76 -21.94/+-0.21
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 64.13 1.41% 2024-09-27Q - 21.44 0.22 0.75 2.19 +0.88 +2.12 +4.12 +6.16 +10.04 +25.43 -21.24/+0.76
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 145.26 0.26% 2023-12-27A - 31.79 6.94 0.99 2.14 +1.88 +1.98 +3.66 +5.18 +9.97 +28.55 -23.66/+1.96
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.13 1.99% 2024-09-20Q - 34.68 1.38 0.56 2.13 -0.13 -2.95 -2.78 +4.15 +5.01 +14.47 -17.20/+6.43
VCE Vanguard FTSE Canada Index ETF 56.19 2.17% 2024-09-20Q - 12.69 1.41 0.97 2.11 +2.05 +4.99 +7.15 +10.03 +14.65 +27.27 -22.10/+0.12
ZWU BMO Covered Call Utilities ETF 11.13 7.55% 2024-11-27M - 14.65 1.13 0.73 1.93 +1.27 -0.45 -0.45 +2.68 +7.43 +8.80 -13.12/+2.61
ZLU BMO Low Volatility US Equity ETF 56.25 1.96% 2024-09-27Q - 20.87 2.96 0.50 1.92 +1.88 +1.85 +3.48 +5.91 +13.75 +20.68 -18.99/+0.25
VGG Vanguard U.S. Dividend Appreciation Index ETF 96.44 0.96% 2024-09-27Q - - 4.38 0.62 1.91 +1.15 +3.50 +6.12 +8.30 +14.24 +26.71 -21.81/+0.20
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.14 2.22% 2024-06-25S - 28.29 1.74 0.60 1.88 -0.17 -3.12 -4.05 +1.53 +2.61 +12.21 -15.51/+6.21
HSAV Horizons Cash Maximizer ETF 113.94 - - - 0.00 1.87 +0.10 +0.12 +0.72 +0.91 +1.88 +4.71 -4.60/+0.04
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.19 4.23% 2024-11-21M - 11.86 1.52 0.84 1.86 +1.07 +4.09 +5.73 +9.79 +14.67 +25.06 -21.29/+0.38
XCB iShares Canadian Corporate Bond Index ETF 19.85 4.04% 2024-11-21M 68.6 16.97 - 0.35 1.83 -1.24 -0.85 -1.83 -0.90 +2.53 +5.03 -4.99/+2.02
BTCC.B Purpose Bitcoin ETF 19.68 - - - 2.08 1.8 +7.60 +49.54 +55.76 +60.92 +45.67 +163.81 -63.52/+0.56
TDB TD Canadian Aggregate Bond Index ETF 12.94 4.19% 2024-11-27M - 3.07 0.27 0.20 1.79 -0.99 -0.73 -2.34 -2.04 +1.57 +2.37 -3.40/+3.09
XDV iShares Canadian Select Dividend Index ETF 32.32 4.31% 2024-11-21M - 14.28 1.21 0.91 1.78 +1.22 +2.25 +3.79 +9.78 +17.23 +24.02 -20.73/+-0.06
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.16 4.87% 2024-11-21M - 12.45 1.15 1.07 1.77 +1.22 +1.15 +3.45 +6.83 +9.96 +18.32 -16.55/+0.14
XFN iShares S&P/TSX Capped Financials Index ETF 60.29 3.17% 2024-11-21M - 13.25 1.18 1.03 1.7 +1.26 +4.91 +6.63 +14.23 +19.60 +36.43 -28.13/+0.00
ZWC BMO Canadian High Dividend Covered Call ETF 18.57 6.46% 2024-11-27M - 13.53 1.28 0.91 1.69 +1.48 +1.42 +2.71 +4.44 +6.11 +12.41 -12.71/+0.16
XBAL iShares Core Balanced ETF Portfolio 30.24 2.40% 2024-09-24Q - 18.17 0.84 0.59 1.67 +0.47 +1.34 +1.85 +3.28 +7.08 +15.86 -14.55/+0.50
TPE TD International Equity Index ETF 22.10 2.45% 2024-09-27Q - 21.24 1.8 0.71 1.67 -0.05 -2.17 -4.41 -2.86 -1.38 +9.62 -10.32/+5.48
QCN Mackenzie Canadian Equity Index ETF 155.35 2.81% 2024-09-23Q - 13.3 1.34 1.01 1.66 +1.74 +4.17 +6.38 +9.26 +13.87 +26.28 -23.82/+-0.21
ASTL Algoma Steel Group Inc. 15.71 1.75% 2024-11-27Q - - 1.17 1.96 1.64 +3.15 +15.26 +13.10 +19.65 +45.73 +46.00 -41.69/+7.13
XGD iShares S&P/TSX Global Gold Index ETF 22.96 0.87% 2024-06-25S - 10.69 0.97 0.85 1.62 +7.79 -6.48 -2.42 -0.52 +12.60 +34.19 -34.97/+13.94
QBTC.U The Bitcoin Fund 97.25 - - - 2.37 1.58 +8.54 +48.75 +49.71 +58.65 +49.16 +155.12 -61.92/+-1.17
XFH iShares Core MSCI EAFE IMI Index ETF 32.17 2.84% 2024-06-25S - 30.76 2.97 0.82 1.51 +1.16 0.0 -0.56 +0.28 -1.68 +12.48 -11.87/+2.33
XEG iShares S&P/TSX Capped Energy Index ETF 18.60 2.84% 2024-09-24Q - 8.4 1.5 1.75 1.49 +4.09 +3.28 +10.71 +0.76 -2.16 +13.21 -20.32/+6.34
XRE iShares S&P/TSX Capped REIT Index ETF 15.66 4.86% 2024-11-21M - 41.41 0.56 1.23 1.45 -1.07 -5.61 -11.33 -5.61 +5.17 +6.24 -9.10/+14.62
ZCM BMO Mid Corporate Bond Index ETF 15.30 3.93% 2024-11-27M - - - 0.33 1.42 -0.84 -0.78 -1.86 -0.84 +3.03 +6.47 -6.21/+2.22
XSH iShares Core Canadian Short Term Corporate Bond 18.81 3.67% 2024-11-21M 93.4 25.42 - 0.16 1.4 -0.74 -0.84 -1.16 -0.40 +2.40 +4.50 -4.47/+1.28
EQL Invesco S&P 500 Equal Weight Index ETF 39.41 1.22% 2024-09-27Q - 18.88 2.54 0.93 1.39 +1.76 +4.70 +7.21 +10.08 +14.30 +29.38 -23.40/+0.05
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.12 8.73% 2024-10-31M - 28.99 6.31 0.68 1.37 +2.01 -3.22 -6.88 -8.56 -2.64 +3.31 -5.42/+10.22
ZPR BMO Laddered Preferred Share Index ETF 10.58 5.11% 2024-11-27M - 5.33 0.47 0.81 1.36 +1.34 +0.52 +1.00 +0.09 +2.52 +16.14 -17.25/+0.28
HISA High Interest Savings Account Fund 50.14 3.29% 2024-11-26M - - - -0.00 1.35 +0.08 -0.08 +0.24 -0.06 -0.12 -0.08 -0.28/+0.18
XGB iShares Core Canadian Government Bond Index ETF 19.14 3.00% 2024-11-21M 117.3 39.06 - 0.19 1.35 -1.29 -1.09 -2.84 -2.45 +1.86 +2.96 -3.97/+3.66
PRL Propel Holdings Inc. 39.23 1.53% 2024-11-15Q 35.1 24.84 7.73 1.75 1.35 +9.98 +18.91 +40.56 +42.65 +75.60 +278.30 -75.07/+4.21
CMR iShares Premium Money Market ETF Common Class 50.02 4.71% 2024-11-21M 574.1 121.99 - -0.00 1.34 -0.20 -0.34 -0.01 -0.34 -0.01 -0.03 -0.03/+0.49
CGL iShares Gold Bullion ETF 21.43 - - - 0.22 1.17 +5.46 -1.56 +1.85 +7.42 +15.03 +33.85 -26.08/+3.31
ZDV BMO Canadian Dividend ETF 22.86 3.76% 2024-11-27M - 13.08 1.26 1.01 1.15 +1.65 +1.92 +3.86 +7.58 +10.81 +21.53 -19.16/+0.17
XWD iShares MSCI World Index ETF 95.45 1.14% 2024-06-25S - 22.35 3.82 0.75 1.12 +0.61 +2.12 +4.56 +6.72 +10.68 +27.50 -22.05/+0.88
CBIL Horizons 0-3 Month T-Bill ETF 50.08 4.45% 2024-10-31M - - - 0.00 1.11 +0.07 -0.03 +0.27 -0.05 -0.09 -0.19 -0.31/+0.23
XLB iShares Core Canadian Long Term Bond Index ETF 19.08 3.91% 2024-11-21M 75.4 19.27 - 0.50 1.11 -2.20 -1.04 -4.12 -4.07 +1.54 +2.75 -5.61/+7.49
FIE iShares Canadian Financial Monthly Income ETF 8.21 5.85% 2024-11-21M - 13.25 1.23 0.99 1.1 +0.55 +3.01 +4.59 +9.18 +14.03 +26.80 -22.05/+0.24
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 105.02 0.76% 2024-09-27Q - 20.62 0.01 1.07 1.1 +2.09 +3.66 +5.17 +6.61 +12.68 +30.22 -23.74/+0.57
ZJK BMO High Yield US Corporate Bond Index ETF 19.02 5.68% 2024-11-27M - - 1.78 0.36 1.08 -0.47 +1.12 +3.03 +3.62 +5.32 +7.95 -8.78/+0.53
MUB Mackenzie Unconstrained Bond ETF 18.39 5.12% 2024-11-01M - 17.25 2.43 0.21 1.07 -0.27 -0.65 -1.68 -1.13 +1.21 +3.20 -3.59/+2.72
ZWH BMO US High Dividend Covered Call ETF 25.09 4.82% 2024-11-27M - 19.17 3.23 0.74 1.06 +1.09 +0.88 +3.25 +5.33 +7.87 +15.89 -14.55/+1.08
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.91 13.82% 2024-10-31M - 11.93 1.05 1.07 1.05 +1.36 +3.04 +3.47 +6.50 +6.81 +10.53 -12.41/+0.13
ZNQ BMO Nasdaq 100 Equity Index ETF 94.06 0.27% 2023-12-27A - 31.8 6.94 0.68 1.05 +1.05 +2.80 +7.40 +9.09 +13.24 +33.63 -26.74/+1.79
DMEU Desjardins American Equity Index ETF 24.12 0.70% 2024-09-20Q - - - -0.15 1.04 +1.09 +3.92 +8.26 +11.05 +16.52 0.0 -18.91/+0.62
ZEM BMO MSCI Emerging Markets Index ETF 21.88 2.51% 2023-12-27A - 38.96 1.71 0.57 1.02 -0.36 -3.40 -3.82 +1.96 +3.55 +12.73 -16.32/+6.86
HPR Horizons Active Preferred Share ETF Class E Units 8.99 4.30% 2024-10-31M - 8.39 0.39 0.82 1.02 +0.78 0.0 +0.45 +0.11 +2.98 +18.29 -18.13/+0.78
CPD iShares S&P/TSX Canadian Preferred Share Index 12.20 5.25% 2024-11-21M 213.7 8.81 0.82 0.77 1.0 +0.33 -0.81 -0.65 -1.73 +2.87 +14.13 -15.00/+1.76
ZUQ BMO MSCI USA High Quality Index ETF 87.79 0.64% 2024-09-27Q - 26.15 9.47 0.66 1.0 +0.76 +1.37 +4.76 +5.59 +11.06 +33.26 -26.57/+1.79
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.85 2.18% 2024-09-27Q - - - 0.78 1.0 +1.60 -3.46 -5.72 -6.63 -6.48 +6.61 -7.14/+9.45
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.98 3.58% 2024-11-21M - 0 0 1.05 0.99 +1.26 +1.96 +3.99 +9.28 +17.10 +27.08 -21.69/+0.19
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.34 6.09% 2024-11-27M - - 1.78 0.60 0.99 +0.35 +0.80 -0.61 -0.18 +2.53 +5.00 -5.38/+1.94
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.07 3.02% 2024-11-01M - - - 0.07 0.99 -0.52 -0.73 -1.41 -0.54 +1.85 +3.08 -3.08/+1.43
HXQ Horizons NASDAQ-100 Index ETF 83.13 - 30.65 6.36 0.70 0.97 +1.06 +2.73 +7.46 +9.14 +13.29 +33.89 -27.01/+1.79
BTCC Purpose Bitcoin ETF 18.51 - - - 2.45 0.97 +8.44 +48.62 +51.04 +55.81 +42.28 +152.18 -62.56/+0.05
HBNK Horizons Equal Weight Banks Index ETF 25.33 4.12% 2024-10-31M - 12.03 1.16 1.47 0.97 +1.97 +3.85 +5.32 +13.28 +16.73 +34.31 -27.71/+0.04
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.56 3.08% 2024-11-01M - - - 0.21 0.97 +0.09 -0.83 -3.71 -3.10 +1.03 +1.84 -2.88/+4.45
TGED TD Active Global Enhanced Dividend ETF 27.21 3.01% 2024-11-27M - 25.48 5.48 0.67 0.94 +1.08 +3.66 +7.38 +8.32 +12.16 +32.80 -26.94/+0.88
QQC.F Invesco QQQ Index ETF 164.67 0.53% 2024-09-27Q - 31.03 6.67 0.97 0.92 +1.86 +2.02 +3.76 +5.15 +9.93 +28.17 -23.56/+1.82
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.83 3.56% 2024-11-01M - - - 0.16 0.92 -0.50 -0.63 -1.20 -0.13 +2.23 +4.24 -4.20/+1.26
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.67 2.70% 2024-09-27Q - - 1.53 0.80 0.91 +1.09 -0.17 -0.93 -0.70 -1.82 +12.13 -11.73/+3.34
ZBK BMO Equal Weight US Banks Index ETF 39.69 1.94% 2024-09-27Q - 7.62 0.92 1.28 0.9 +1.98 +15.75 +24.97 +22.88 +34.22 +71.45 -42.25/+0.00
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.88 2.04% 2024-09-30Q - 8.57 1.08 0.95 0.88 +2.43 +1.67 +4.33 +2.58 +5.33 +17.10 -16.46/+0.10
FCUV Fidelity U.S. Value ETF 20.31 1.09% 2024-09-26Q - 11.52 1.94 0.86 0.87 +1.96 +6.61 +11.96 +14.36 +12.74 +39.78 -29.15/+0.02
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 46.37 0.91% 2024-06-25S - 8.44 1.72 1.34 0.87 +4.53 +9.04 +8.09 +8.37 +15.90 +31.70 -24.95/+1.36
ZGQ BMO MSCI All Country World High Quality Index ETF 69.68 1.00% 2024-09-27Q - 26.37 9.24 0.61 0.84 +0.58 -0.17 +2.14 +2.47 +6.46 +27.97 -23.09/+1.68
PDC Invesco Canadian Dividend Index ETF 35.16 4.28% 2024-11-28M - 13.58 1.32 0.94 0.84 +1.71 +2.36 +4.30 +8.82 +12.12 +21.49 -19.34/+0.11
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.92 4.16% 2024-10-31M - 12.66 1.29 1.38 0.79 +2.10 +3.70 +5.51 +13.31 +17.04 +34.05 -27.31/+0.00
FCUQ Fidelity U.S. High Quality Index ETF 65.48 0.78% 2024-09-26Q - 18.5 6.67 0.65 0.79 +2.07 +4.90 +8.97 +10.72 +18.28 +34.32 -26.33/+-0.64
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.93 1.24% 2024-09-27Q - 21.51 4.38 0.87 0.78 +2.04 +2.77 +2.33 +4.88 +11.05 +22.23 -18.90/+0.61
WSRI Wealthsimple North America Socially Responsible In 44.83 1.28% 2024-09-23Q - 18.24 2.78 0.78 0.78 +1.56 +2.40 +3.10 +5.76 +11.38 +25.33 -22.67/+0.07
MNY Purpose Cash Management Fund 100.29 4.95% 2024-11-27M - - - -0.00 0.77 +0.08 -0.08 +0.23 -0.07 -0.13 -0.06 -4.68/+0.15
XIT iShares S&P/TSX Capped Information Technology Inde 67.68 - 55.1 5.64 1.18 0.76 +1.87 +14.42 +17.54 +20.77 +33.70 +37.37 -28.04/+1.92
XFR iShares Floating Rate Index ETF 20.02 5.00% 2024-11-21M 303.3 60.67 - 0.02 0.75 -0.27 -0.50 -0.15 -0.55 -0.30 -0.30 -0.10/+0.85
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.10 3.59% 2024-11-01M - 28.46 3.13 0.21 0.75 -0.93 -0.62 -1.95 -1.09 +3.47 +7.18 -4.24/+2.51
DXG Dynamic Active Global Dividend ETF 67.60 0.36% 2023-12-28A - 41.86 8.26 0.52 0.74 +1.58 +4.35 +8.59 +11.00 +12.44 +37.23 -28.79/+1.01
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.58 1.74% 2024-11-01M - 5.8 1.88 0.20 0.73 +0.13 +0.04 -0.72 -0.17 +2.57 +1.42 -3.18/+2.37
ZDB BMO Discount Bond Index ETF 14.88 2.42% 2024-11-27M - - - 0.27 0.73 -1.06 -0.67 -2.30 -1.59 +2.55 +4.42 -4.44/+2.82
ZWP BMO Europe High Dividend Covered Call ETF 17.55 7.25% 2024-11-27M - - - 0.70 0.71 -0.51 -5.65 -6.25 -5.80 -5.19 +1.09 -3.36/+7.41
WSRD Wealthsimple Developed Markets ex North America So 28.98 2.31% 2024-09-23Q - 33.39 2.39 0.92 0.69 -0.07 -3.27 -6.03 -3.01 -0.58 +8.62 -9.96/+6.56
RUD RBC Quant U.S. Dividend Leaders ETF 25.51 2.97% 2024-11-22M - 19.13 4.46 0.76 0.68 +0.75 +4.42 -63.84 -63.46 -60.95 -52.41 -4.86/+192.12
TQCD TD Q Canadian Dividend ETF 19.86 3.30% 2024-11-27M - 11.34 1.34 1.05 0.67 +2.11 +3.38 +5.75 +10.27 +16.55 +28.46 -23.11/+0.20
TXF CI Tech Giants Covered Call ETF 21.83 8.12% 2024-09-30Q - 32.38 5.76 0.95 0.67 +1.87 +0.55 +0.83 +1.96 +1.06 +17.87 -16.17/+4.63
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.22 11.39% 2024-10-31M - 23.38 3.96 0.99 0.67 +1.79 +1.14 +2.30 +2.67 +6.44 +17.81 -15.96/+1.90
HTA Harvest Tech Achievers Growth & Income ETF 19.29 7.72% 2024-11-29M - 32.83 7.07 0.95 0.66 +1.69 +1.47 +3.16 +3.77 +5.47 +22.01 -19.44/+2.38
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.88 1.65% 2024-09-20Q - 12.9 1.35 0.81 0.66 +1.37 +0.35 -0.19 +0.48 -0.26 +13.40 -12.62/+1.71
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.32 4.38% 2024-11-27M - - - 0.45 0.62 0.0 -0.96 -3.07 -2.76 +0.33 +2.75 -5.15/+3.73
CDIV Manulife Smart Dividend ETF 15.31 3.22% 2024-09-27Q - 11.11 1.16 0.95 0.62 +2.24 +1.83 +3.62 +6.35 +11.75 +22.91 -19.03/+-0.29
HCAL Hamilton Enhanced Canadian Bank ETF 25.36 6.01% 2024-10-31M - 12.66 1.27 1.55 0.62 +2.53 +4.81 +6.58 +16.19 +19.87 +39.75 -31.16/+0.10
ZDY BMO US Dividend ETF 46.76 2.07% 2024-11-27M - 19.39 3.1 0.73 0.61 +1.48 +3.00 +5.89 +8.34 +14.33 +27.10 -21.83/+-0.19
WXM CI Morningstar Canada Momentum Index ETF 32.64 1.14% 2024-09-30Q - 8.84 1.14 1.02 0.6 +3.00 +4.82 +9.79 +13.49 +20.44 +33.06 -26.41/+0.03
QQC Invesco NASDAQ 100 Index ETF 34.53 0.44% 2024-09-27Q - 31.38 6.72 0.88 0.59 +1.11 +2.74 +7.37 +8.96 +12.88 +32.71 -26.59/+1.80
PSU.U Purpose US Cash Fund 100.32 5.21% 2024-11-27M - - - 0.00 0.59 +0.08 -0.09 +0.27 -0.07 -0.12 -0.10 -0.32/+0.14
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.20 10.52% 2024-10-31M - 14.21 1.48 1.20 0.58 +2.36 +1.73 +4.66 +6.56 +8.20 +18.80 -16.26/+0.11
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.08 7.24% 2024-11-27M - - - 0.84 0.58 +0.65 -3.18 -3.46 -3.14 -5.33 +2.66 -4.03/+6.82
ZRE BMO Equal Weight REITs Index ETF 21.67 4.98% 2024-11-27M - 47.54 0.88 1.21 0.58 -0.34 -4.03 -8.57 -1.90 +8.46 +12.63 -12.09/+10.66
CIF iShares Global Infrastructure Index ETF 50.43 2.78% 2024-09-24Q - 12.8 2 0.88 0.58 +2.60 +6.37 +8.64 +14.12 +16.71 +44.62 -29.13/+0.48
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 70.58 2.28% 2024-06-25S - 23.76 4.61 0.61 0.57 +1.82 -3.68 -5.86 -8.41 -1.70 +6.96 -10.79/+10.47
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.16 10.02% 2024-10-31M - 25.85 5.33 0.24 0.57 +0.75 +2.13 +5.72 +6.33 +10.13 +19.36 -18.15/+0.89
BTCC.U Purpose Bitcoin ETF 17.91 - - - 2.39 0.56 +8.88 +48.75 +51.01 +55.74 +42.71 +158.82 -62.98/+0.28
NRR.UN Northview Residential REIT 15.48 7.07% 2024-11-30M - 43.06 0.67 0.86 0.56 -1.15 -10.98 0.0 -10.21 -1.53 +57.00 -38.63/+20.87
DXP Dynamic Active Preferred Shares ETF 22.40 5.83% 2024-11-26M - 0.35 0.06 0.79 0.56 +1.04 -0.22 -0.36 -0.49 +2.71 +14.93 -16.16/+1.74
MFT Mackenzie Floating Rate Income ETF 17.20 9.96% 2024-11-01M - - 1.01 0.39 0.55 +0.17 +0.41 +0.53 +0.06 -0.58 -0.75 -1.63/+1.86
XSUS iShares ESG Aware MSCI USA Index ETF 44.42 0.86% 2024-09-24Q - 23.99 4.04 0.74 0.55 +1.09 +3.81 +8.10 +10.31 +15.41 +34.28 -26.14/+0.72
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.87 5.37% 2024-11-26M - 13.79 2.48 0.23 0.55 +1.21 +2.17 +4.91 +5.12 +5.38 +12.38 -11.56/+0.23
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.19 4.06% 2024-11-27M - 9.5 0.99 0.55 0.52 +1.23 -1.03 -2.72 +5.37 +9.47 +13.50 -19.20/+4.42
RPF RBC Canadian Preferred Share ETF 20.89 5.63% 2024-11-22M - 52.27 3.37 0.81 0.52 +0.38 +0.19 +0.43 -0.10 +2.70 +17.03 -18.05/+1.05
CCEI CIBC Canadian Equity Index ETF 27.53 3.64% 2024-09-30Q - 13.53 1.42 0.97 0.52 +2.42 +4.44 +6.29 +9.64 +14.42 +27.04 -25.58/+0.07
VCNS Vanguard Conservative ETF Portfolio 29.40 2.14% 2024-10-01Q - 17.63 0.01 0.46 0.51 +0.10 +0.86 +0.24 +1.80 +5.64 +11.57 -10.65/+0.68
FGRO Fidelity All-in-One Growth ETF 15.10 2023-12-22 - - 0.0 0.76 0.51 +1.48 +4.35 +6.11 +8.63 +12.43 +28.07 -23.38/+0.53
HPYT Harvest Premium Yield Treasury ETF 10.27 17.53% 2024-11-29M - - - 0.95 0.5 +0.49 -2.65 -8.10 -9.71 -7.14 -14.49 -1.17/+20.74
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 26.44 0.80% 2024-09-27Q - 12.53 2.22 0.78 0.5 +2.54 +9.12 +10.95 +11.80 +15.66 0.0 -25.04/+0.79
ZLC BMO Long Corporate Bond Index ETF 15.20 4.84% 2024-11-27M - - - 0.64 0.48 -1.62 -0.26 -2.50 -1.62 +2.15 +4.25 -5.46/+4.61
TUED TD Active U.S. Enhanced Dividend ETF 30.90 2.09% 2024-11-27M - 28.03 5.63 0.72 0.48 +1.25 +4.11 +10.40 +11.51 +17.18 +43.32 -31.46/+1.13
ENCC Horizons Enhanced Income Energy ETF 11.74 13.29% 2024-10-31M - 7.86 1.19 1.75 0.48 +3.44 +3.07 +9.21 +2.94 +2.00 +6.53 -13.63/+0.51
XESG iShares ESG Aware MSCI Canada Index ETF 31.07 2.44% 2024-09-24Q - 0 0 1.04 0.48 +2.37 +4.79 +7.79 +10.81 +14.78 +26.92 -21.56/+-0.13
UMAX Hamilton Utilities Yield Maximizer ETF 14.76 13.92% 2024-10-31M - 21.13 1.45 0.71 0.48 +1.10 -1.01 -0.94 -0.30 +1.34 -1.14 -6.44/+3.86
HAZ Horizons Active Global Dividend ETF 37.70 2.88% 2024-09-27Q - 22.15 4.19 0.57 0.47 +1.05 +0.45 +2.39 +2.59 +8.80 +22.56 -19.85/+3.42
HBF Harvest Brand Leaders Plus Income ETF 10.20 7.30% 2024-11-29M - 19.44 4.53 0.93 0.45 +1.19 +0.94 +1.75 +2.21 +4.89 +9.15 -8.97/+0.93
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.71 5.81% 2024-11-21M - - 0.77 0.61 0.44 -0.30 -0.36 -1.12 -0.65 +2.89 +5.16 -5.45/+1.86
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 68.53 1.31% 2024-09-27Q - 21 3.75 1.03 0.44 +2.08 +5.16 +4.62 +7.73 +12.89 +23.87 -19.96/+0.36
ZDI BMO International Dividend ETF 23.44 4.10% 2024-11-27M - - - 0.83 0.44 -0.59 -4.15 -5.79 -5.02 -3.78 +5.11 -7.00/+6.91
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.46 2.08% 2024-09-20Q - 12.9 1.35 0.78 0.43 +0.09 -1.38 -3.49 -2.27 -0.21 +11.01 -10.52/+4.21
ZMID BMO S&P US Mid Cap Index ETF 50.07 1.26% 2024-09-27Q - 17.12 2.3 1.04 0.43 +3.32 +8.03 +11.07 +11.74 +15.18 +33.38 -26.43/+0.12
QMAX Hamilton Technology Yield Maximizer ETF 21.10 11.09% 2024-10-31M - 37.11 7.42 0.33 0.43 +0.05 +1.54 +5.34 +6.19 +4.92 +18.07 -19.43/+5.07
HDIF Harvest Diversified Monthly Income ETF 9.13 9.49% 2024-11-29M - 17.06 2.03 1.21 0.43 +1.90 +3.16 +4.70 +6.53 +9.74 +19.35 -17.09/+0.00
VVL Vanguard Global Value Factor ETF 54.28 2.26% 2023-12-28A - 9.57 1.19 1.14 0.43 +1.06 +6.08 +6.64 +7.70 +9.97 +23.90 -19.80/+0.07
ZUAG.F BMO US Aggregate Bond Index ETF 29.46 2.29% 2024-11-27M - - - 0.46 0.43 +0.51 -0.94 -3.63 -3.06 +1.13 +2.36 -5.62/+4.48
XDG iShares Core MSCI Global Quality Dividend Index ET 27.52 2.87% 2024-11-21M - 16.45 2.89 0.60 0.42 +0.55 +0.29 +1.18 +3.30 +8.13 +18.21 -15.52/+1.56
VI Vanguard FTSE Developed All Cap ex North America I 39.40 2.56% 2024-09-20Q - 22.35 1.59 0.79 0.42 +1.29 -0.05 -0.93 -0.58 -2.23 +12.09 -11.47/+3.35
HFR Horizons Active Ultra-Short Term Investment Grade 10.05 4.66% 2024-10-31M - - - 0.19 0.42 +0.10 +0.05 +0.45 +0.65 +1.21 +2.66 -2.89/+0.10
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.58 3.35% 2024-11-21M 294.6 87.90 - 0.21 0.4 -0.96 -1.12 -1.73 -0.90 +2.21 +4.15 -9.06/+1.93
SPLT Brompton Split Corp. Preferred Share ETF 10.91 6.06% 2024-11-29M - - - 0.13 0.4 -0.14 +1.82 +2.92 +2.58 +4.35 +6.90 -7.19/+0.50
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.10 5.13% 2024-10-31M - - - 0.00 0.4 +0.10 -0.06 +0.32 -0.08 -0.08 -0.14 -0.34/+0.18
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.98 2.33% 2024-11-01M - - - 0.20 0.38 +0.12 -0.78 -2.99 -2.47 -1.08 +0.35 -2.48/+3.67
ZWK BMO Covered Call US Banks ETF CAD Units 26.21 6.64% 2024-11-27M - 10.31 0.92 1.24 0.38 +1.12 +11.48 +18.76 +17.64 +24.04 +47.83 -33.80/+0.00
ZID BMO India Equity Index ETF 50.80 1.00% 2023-12-27A - 47.38 1.2 0.92 0.38 +1.64 -1.03 -7.67 -2.14 +5.31 +25.25 -22.24/+8.50
XTR iShares Diversified Monthly Income ETF 11.35 4.24% 2024-11-21M - 15.49 2.61 0.58 0.38 0.0 +0.27 +1.07 +2.34 +6.67 +12.82 -11.45/+0.44
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.32 2.56% 2024-11-21M - - - 0.15 0.38 -0.54 -1.13 -2.40 -1.82 +1.27 +2.35 -2.95/+3.38
ZPAY BMO Premium Yield ETF 32.54 5.90% 2024-11-27M - 24.69 7.5 0.27 0.37 -0.70 +0.09 +3.37 +3.17 +4.43 +7.22 -8.17/+1.17
XUT iShares S&P/TSX Capped Utilities Index ETF 28.55 3.93% 2024-11-21M - 14.63 1.08 0.58 0.37 +1.49 +0.04 -0.76 +5.12 +10.10 +15.17 -18.18/+2.66
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 23.91 3.76% 2024-11-01M - 13.21 1.12 0.33 0.37 -0.73 -0.48 -1.63 -0.31 +2.60 +5.08 -5.04/+1.69
ZMP BMO Mid Provincial Bond Index ETF 13.70 2.98% 2024-11-27M - - - 0.18 0.36 -1.08 -1.51 -2.97 -2.28 +2.39 +3.95 -4.35/+3.72
ZGRO BMO Growth ETF 45.84 1.93% 2024-09-27Q - 18.82 2.47 0.68 0.36 +0.68 +1.80 +3.10 +4.78 +8.88 +21.21 -17.84/+0.48
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 35.47 2.06% 2024-09-27Q - 7.62 0.92 1.55 0.35 +2.72 +15.01 +20.89 +18.67 +30.84 +65.44 -40.03/+0.00
HAB Global X Active Corporate Bond ETF 10.13 3.79% 2024-10-31M - - - 0.29 0.35 -0.39 -0.49 -0.98 +0.70 +4.33 +9.99 -6.02/+1.58
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 56.43 1.83% 2024-11-21M - 19.73 2.93 1.03 0.35 +1.47 +1.27 -0.46 +2.21 +9.21 +18.08 -15.81/+2.16
ZJPN BMO Japan Index ETF 34.76 1.85% 2024-09-27Q - 12.9 1.25 0.62 0.35 -0.37 +1.43 -2.08 -2.74 +1.55 +11.77 -12.42/+4.66
XQB iShares High Quality Canadian Bond Index ETF 18.78 3.26% 2024-11-21M - - - 0.23 0.34 -1.26 -0.95 -2.44 -1.57 +2.12 +3.59 -7.36/+2.98
CWW iShares Global Water Index ETF 60.17 1.02% 2024-09-24Q - 29.86 3.45 0.79 0.34 +1.16 +2.49 +0.28 +2.16 +3.28 +21.68 -18.41/+1.30
XMU iShares MSCI Min Vol USA Index ETF 87.58 1.13% 2024-09-24Q - 20.45 3.53 0.53 0.33 +1.64 +3.24 +5.84 +7.03 +15.07 +26.41 -22.07/+-0.06
ZPS BMO Short Provincial Bond Index ETF 12.22 2.95% 2024-11-27M - - - 0.04 0.33 -0.49 -0.77 -1.21 -0.81 +1.83 +2.60 -4.52/+1.64
HISU.U US High Interest Savings Account Fund 100.34 5.05% 2024-11-26M - - - -0.00 0.32 +0.08 -0.07 +0.27 -0.05 -0.10 -0.04 -4.25/+0.15
FCIV Fidelity International Value ETF 33.52 2.89% 2024-06-26S - 17.92 1.66 0.93 0.32 -1.30 -2.44 -4.31 -2.60 -6.08 +3.17 -7.34/+7.31
CGL.C iShares Gold Bullion ETF 31.93 - - - -0.05 0.32 +4.86 -0.78 +5.48 +11.41 +18.39 +38.34 -28.66/+2.57
DXC Dynamic Active Canadian Dividend ETF 38.83 2.32% 2024-11-26M - 15.06 1.25 0.79 0.32 +1.25 +2.35 +3.38 +7.24 +9.32 +18.64 -16.46/+-0.28
FEQT Fidelity All-in-One Equity ETF 14.38 2023-12-22 - 15.55 2.37 0.84 0.32 +1.63 +4.73 +7.07 +9.77 +13.77 0.0 -25.24/+-0.07
USCC Horizons US Large Cap Equity Covered Call ETF 19.86 7.24% 2024-10-31M - 22.66 4.19 0.62 0.31 +0.51 +1.95 +6.15 +6.55 +8.29 +15.13 -15.01/+0.96
TPRF TD Active Preferred Share ETF 10.81 4.93% 2024-11-27M - 7.03 0.56 0.84 0.31 +1.50 -0.18 +0.09 +0.19 +3.94 +19.18 -18.32/+1.02
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.37 14.58% 2024-11-29M - 13.35 1.22 1.27 0.31 +1.76 +5.22 +6.97 +13.04 +12.43 +19.84 -19.78/+0.30
XEU iShares MSCI Europe IMI Index ETF 29.46 3.02% 2024-06-25S - 33.21 3.18 0.87 0.3 -0.94 -4.47 -6.92 -5.44 -5.39 +7.48 -10.48/+7.74
ZPL BMO Long Provincial Bond Index ETF 12.37 4.03% 2024-11-27M - - - 0.49 0.3 -1.90 -0.24 -3.59 -3.81 +1.73 +2.15 -6.14/+7.28
VLB Vanguard Canadian Long-Term Bond Index ETF 20.97 3.88% 2024-11-01M - - - 0.51 0.3 -2.01 -0.52 -3.92 -3.36 +1.70 +2.74 -5.87/+7.01
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.00 2.57% 2024-10-31M - 49.02 1.62 1.29 0.29 -0.36 -3.51 -5.34 -0.09 +14.70 +18.15 -16.06/+7.12
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 30.06 0.95% 2024-06-25S - 9.69 2.11 1.31 0.28 +4.16 +7.55 +7.17 +7.94 +12.08 +29.18 -23.42/+1.46
VRIF Vanguard Retirement Income ETF Portfolio 24.85 3.98% 2024-10-31M - 16.59 0.02 0.51 0.28 0.0 -0.20 -1.15 -0.04 +3.03 +7.53 -7.08/+1.29
XCSR iShares ESG Advanced MSCI Canada Index ETF 76.12 2.12% 2024-09-24Q - 0.02 0 1.06 0.28 +1.96 +4.62 +6.60 +11.30 +18.29 +30.32 -26.16/+0.13
COW iShares Global Agriculture Index ETF 67.39 1.21% 2024-06-25S - 12.79 1.68 1.00 0.28 +2.67 +5.10 +6.21 +9.49 +7.70 +11.26 -13.27/+-0.43
RBNK RBC Canadian Bank Yield Index ETF 28.35 4.09% 2024-11-22M - 12 1.15 1.06 0.28 +1.50 +4.27 +5.23 +13.40 +16.62 +32.48 -26.81/+0.32
XBM iShares S&P/TSX Global Base Metals Index ETF 21.80 2.59% 2024-06-25Q - 17.1 1.24 1.52 0.27 +3.42 -1.71 -4.30 +6.39 -6.07 +25.79 -22.25/+13.39
TUHY TD Active U.S. High Yield Bond ETF 20.85 6.60% 2024-11-27M - - - 0.49 0.27 +0.29 -0.10 -1.88 -1.97 +0.19 +1.41 -8.30/+2.49
XMV iShares MSCI Min Vol Canada Index ETF 47.29 2.26% 2024-09-24Q - 15.98 1.61 0.82 0.27 +2.03 +2.60 +3.82 +6.65 +12.27 +23.67 -19.58/+-0.21
PTO.UN PIMCO Tactical Income Opportunities Fund 7.80 8.78% 2024-11-29M 65.2 7.43 - 0.42 0.27 +1.04 -1.27 0.0 0.0 0.0 0.0 -16.54/+2.69
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.29 6.55% 2024-11-27M - 21.18 6.15 0.54 0.26 +0.81 +0.61 +2.80 +3.63 +6.46 +13.58 -12.79/+0.77
XRB iShares Canadian Real Return Bond Index ETF 22.51 1.24% 2024-12-02S 48.2 38.81 - 0.38 0.26 -1.44 -0.66 -2.60 -2.00 +2.32 +3.92 -6.13/+3.60
PGI.UN PIMCO Global Income Opportunities Fund 7.54 9.05% 2024-11-29M 89.8 9.92 - 0.71 0.26 -0.40 -2.33 -1.18 +1.62 +0.67 +7.87 -8.75/+10.48
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.73 - 16.29 2.11 -0.01 0.26 +0.40 +1.25 +1.84 +1.70 +2.02 +5.67 -6.54/+0.09
ZBAL BMO Balanced ETF 40.24 2.19% 2024-09-27Q - 18.79 2.46 0.57 0.26 +0.37 +1.16 +1.62 +2.99 +7.05 +16.50 -14.41/+0.77
HEQT Horizons Growth TRI ETF Portfolio 17.95 1.68% 2024-10-31M - 22.2 3.98 0.94 0.26 +0.90 +1.53 +3.22 +5.65 +9.18 +24.14 -20.06/+0.50
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 68.90 0.74% 2023-12-27A - 26.39 3.41 0.87 0.26 +2.62 -1.40 -5.40 -5.99 -0.65 +7.67 -8.33/+7.84
FLUR Franklin International Equity Index ETF 28.12 3.76% 2024-06-21S - 17.14 0.44 0.82 0.25 0.0 -2.09 -4.52 -2.70 -2.19 +9.54 -10.21/+5.26
HUTL Harvest Equal Weight Global Utilities Income ETF 18.10 7.87% 2024-10-31M - 13.14 1.27 0.72 0.25 +1.51 +0.84 +2.17 +4.75 +8.12 +10.84 -14.59/+0.28
GLCC Horizons Enhanced Income Gold Producers ETF 28.15 9.46% 2024-10-31M - 11.04 0.83 0.86 0.25 +7.81 -8.81 -2.83 -1.57 +7.69 +20.97 -31.72/+15.60
QQCC Horizons Enhanced Income International Equity ETF 12.74 10.12% 2024-10-31M - 30.65 6.36 1.08 0.25 +0.67 +1.39 +6.21 +6.56 +7.46 +14.72 -15.73/+2.94
XST iShares S&P/TSX Capped Consumer Staples Index 53.30 1.48% 2024-09-24Q - 20.31 1.91 0.49 0.25 -0.52 +3.60 +0.95 +2.42 -45.35 -39.45 -20.58/+2.18
CEW iShares Equal Weight Banc & Lifeco ETF 21.06 3.38% 2024-11-21M - 13.18 1.35 1.00 0.24 +1.35 +6.31 +8.06 +15.91 +21.03 +36.22 -27.83/+0.28
ZLI BMO Low Volatility International Equity ETF 25.40 2.54% 2024-09-27Q - - - 0.59 0.24 +0.51 -2.31 -4.44 -2.61 +3.72 +9.01 -10.62/+6.02
WSHR Wealthsimple Shariah World Equity Index ETF 31.19 2024-12-31 - 19.87 4.07 0.76 0.24 +0.26 -0.38 -0.95 +1.17 +5.16 +14.25 -14.84/+6.80
XDU iShares Core MSCI US Quality Dividend Index ETF 32.61 2.20% 2024-11-21M - 17.29 3.24 0.61 0.23 +0.87 +2.55 +4.86 +7.59 +12.84 +25.13 -20.58/+0.46
TCSH TD Cash Management ETF 50.16 5.21% 2024-11-27M - - - 0.03 0.23 +0.02 -0.12 +0.20 -0.08 -0.06 0.0 -0.32/+0.28
ZEO BMO Equal Weight Oil & Gas Index ETF 78.68 3.67% 2024-09-27Q - 7.86 1.19 1.56 0.23 +3.83 +4.42 +11.60 +6.76 +9.07 +21.74 -22.69/+0.43
USCC.U Global X S&P 500 Covered Call ETF 14.23 10.12% 2024-10-31M - 22.66 4.19 0.83 0.22 +1.43 +1.57 +2.52 +3.64 +6.19 +12.14 -20.39/+0.63
IDIV.B Manulife Smart International Dividend ETF 13.31 3.08% 2024-09-27Q - 25.21 4.02 0.69 0.22 0.0 -1.04 -3.76 -2.42 -4.18 +9.91 -13.01/+6.24
VCIP Vanguard Conservative Income ETF Portfolio 26.14 2.99% 2024-10-01Q - 17.58 0.01 0.35 0.22 -0.32 +0.08 -1.43 -0.08 +3.65 +7.00 -6.96/+1.87
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.27 5.02% 2024-11-25Q - 12.68 1.27 0.96 0.22 +1.74 +3.94 +4.34 +9.50 +11.75 +23.69 -21.03/+-0.08
PIX.UN PIMCO Multi-Sector Income Fund 8.52 9.21% 2024-11-29M 94.5 10.27 - 0.31 0.22 +0.59 -0.81 -0.70 +4.93 +6.77 +16.71 -15.02/+4.23
VIDY Vanguard FTSE Developed ex North America High Divi 31.30 3.73% 2024-09-20Q - 26.7 2.11 0.81 0.22 -0.32 -1.03 -2.40 -1.48 -0.45 +11.39 -11.02/+3.00
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.79 3.97% 2024-11-21M - - - 1.01 0.22 -0.09 -2.28 -8.45 -8.75 -1.74 -1.63 -2.63/+13.14
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.69 5.63% 2024-11-27M - 21.12 3.75 0.96 0.21 +1.73 +4.02 +3.86 +5.37 +8.76 +13.81 -16.07/+0.14
FCCD Fidelity Canadian High Dividend ETF 31.05 3.89% 2024-11-27M - 12.24 1.29 1.07 0.21 +2.14 +1.64 +3.71 +6.85 +11.25 +21.62 -18.45/+0.03
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.34 10.18% 2024-11-29M - 28.83 4.36 0.52 0.21 +1.55 -5.48 -6.95 -10.51 -5.79 +0.10 -2.61/+12.49
BKCC Horizons Enhanced Income Financials ETF 14.98 12.02% 2024-10-31M - 12.67 1.29 1.49 0.21 +1.42 +2.39 +3.17 +6.85 +6.24 +12.13 -16.06/+0.00
CGR iShares Global Real Estate Index ETF 31.64 2.37% 2024-09-24Q - 35.23 2.35 0.87 0.21 +0.96 -0.97 -0.94 +2.30 +14.39 +20.21 -16.85/+3.32
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.87 2.50% 2024-06-25S - 17.4 1.75 0.73 0.21 -0.04 -2.49 -4.50 -3.00 -2.12 +10.18 -12.67/+5.10
COLA The Coca-Cola Company 23.21 3.02% 2024-11-29Q 0.9 31.78 8.5 0.59 0.2 +3.80 -4.41 -11.17 -8.62 +2.02 +8.00 -8.92/+14.91
XEM iShares MSCI Emerging Markets Index ETF 33.36 2.08% 2024-06-25S - 39.47 1.64 0.58 0.2 -0.18 -3.53 -4.06 +2.08 +2.84 +11.46 -16.19/+6.56
XPF iShares S&P/TSX North American Preferred Stock 15.26 5.28% 2024-11-21M - 7.88 0.72 0.70 0.2 -0.33 -1.04 -1.74 -0.55 +3.04 +11.79 -11.27/+2.56
XHD iShares U.S. High Dividend Equity Index ETF 35.48 3.02% 2024-11-21M - 15.15 2.56 0.95 0.2 +2.25 +2.16 +2.37 +3.41 +10.56 +21.47 -18.01/+-0.45
XHU iShares U.S. High Dividend Equity Index ETF 34.30 2.78% 2024-11-21M - 15.15 2.56 0.68 0.2 +1.48 +2.82 +5.96 +6.94 +13.65 +25.27 -20.70/+-0.50
HFIN Hamilton Enhanced Canadian Financials ETF 19.96 4.51% 2024-10-31M - 12.68 1.07 1.30 0.19 +2.10 +7.31 +9.91 +19.24 +24.52 +46.76 -33.07/+0.15
VMO Vanguard Global Momentum Factor ETF 65.88 0.78% 2023-12-28A - 19.33 2.34 0.80 0.19 +2.23 +5.98 +8.41 +10.28 +14.04 +39.58 -29.32/+1.21
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 73.65 0.68% 2023-12-27A - 18.16 1.55 1.71 0.19 +5.91 +5.41 +1.66 +10.52 +5.38 +45.44 -32.88/+2.21
VE Vanguard FTSE Developed Europe All Cap Index ETF 34.89 3.08% 2024-09-20Q - 22.83 1.87 0.89 0.19 -0.68 -4.57 -6.56 -5.58 -5.42 +7.95 -8.08/+8.37
FSB CI Enhanced Short Duration Bond Fund 9.66 3.98% 2024-11-25M - 20.7 3.42 0.09 0.19 -0.21 -0.21 -0.21 -0.51 +1.47 +2.22 -3.98/+0.93
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.54 4.42% 2024-11-21M 52.6 11.91 - 0.47 0.19 -1.06 -0.71 -1.36 -0.36 +2.57 +6.72 -7.24/+1.43
XMA iShares S&P/TSX Capped Materials Index ETF 22.52 0.82% 2024-09-24Q - 10.15 0.85 1.02 0.19 +6.78 -3.84 +0.36 +3.26 +8.58 +33.97 -31.22/+6.35
YTSL Tesla (TSLA) Yield Shares Purpose ETF 26.50 13.58% 2024-11-27M - 52.77 12.44 1.34 0.19 +11.53 +27.65 +28.52 +49.13 +69.55 +8.16 -55.09/+0.53
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 21.10 16.56% 2024-10-31M - 7.86 1.19 0.18 0.18 +4.15 +3.74 +11.46 +3.28 +1.83 +6.57 -15.69/+1.66
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.27 11.01% 2024-10-31M - - - 0.97 0.18 +0.32 -2.33 -8.11 -8.88 -4.74 -8.17 -1.05/+16.19
HEWB Horizons Equal Weight Canada Banks Index ETF 39.04 - - - 1.12 0.18 +2.01 +4.41 +5.89 +14.62 +19.86 +40.94 -31.12/+0.05
BOND Evolve Enhanced Yield Bond Fund 19.40 11.75% 2024-11-29M - - - 1.15 0.18 +0.36 -2.07 -7.40 -8.32 -4.83 -7.66 -2.85/+16.24
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.99 5.74% 2024-11-29M - 20.9 1.44 0.62 0.17 -0.13 +0.35 +0.04 +1.41 +4.60 +14.66 -12.96/+1.04
DXV Dynamic Active Investment Grade Floating Rate ETF 19.65 4.76% 2024-11-26M - - - 0.14 0.17 +0.05 -0.20 +0.26 -0.20 -0.10 -0.10 -4.02/+1.27
ESGY BMO MSCI USA ESG Leaders Index ETF 59.34 0.83% 2024-09-27Q - 26 5.3 0.66 0.17 +0.94 +3.63 +8.15 +10.07 +14.60 +35.60 -26.52/+0.88
PDF Purpose Core Dividend Fund 34.20 3.69% 2024-11-27M - 14.62 1.76 0.88 0.17 +2.03 +1.03 +2.36 +5.39 +9.93 +17.65 -15.99/+0.12
XCNS iShares Core Conservative Balanced ETF Portfolio 23.41 2.69% 2024-09-24Q - 18.17 0.84 0.47 0.17 +0.04 +0.69 +0.77 +1.47 +5.12 +10.79 -10.76/+0.90
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.15 8.62% 2024-10-31M - - - 0.42 0.16 +0.18 -1.76 -4.46 -5.11 -2.53 0.0 -0.72/+8.16
ZDH BMO International Dividend Hedged to CAD ETF 26.99 4.04% 2024-11-27M - - - 0.87 0.16 +1.20 -1.89 -2.28 -1.71 -3.68 +9.54 -9.78/+4.59
MHCD Middlefield Healthcare & Life Sciences ETF 11.70 5.12% 2024-11-30M - 32.94 5.63 0.40 0.16 +0.86 -3.15 -3.07 -4.96 +0.43 +9.65 -10.09/+6.67
ZWT BMO Covered Call Technology ETF 49.91 3.46% 2024-11-27M - 34.12 7.33 0.80 0.16 -0.08 +2.23 +7.33 +9.02 +11.21 +37.12 -29.69/+2.95
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.76 0.45% 2024-11-22M - 0.12 1.59 0.08 0.16 +0.43 +0.86 +2.17 +3.38 +6.33 +12.43 -11.73/+2.04
EMAX Hamilton Energy Yield Maximizer ETF 16.48 12.10% 2024-10-31M - 7.57 1.46 0.50 0.16 +1.79 +4.50 +9.36 +0.43 -5.64 0.0 -10.92/+15.17
FHIS Franklin Bissett Ultra Short Bond Fund 20.82 3.99% 2024-10-31M - - - 0.00 0.16 -0.19 -0.19 +0.05 +0.10 +0.87 +1.61 -2.74/+0.43
HBA Hamilton Australian Bank Equal-Weight Index ETF 30.12 4.12% 2024-09-27Q - 13.2 1.45 1.16 0.15 +2.45 +6.02 +9.17 +12.64 +21.84 +41.54 -30.18/+-0.70
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.89 3.70% 2024-11-21M - - - 0.80 0.15 -0.94 -1.56 -5.03 -5.10 +1.24 +3.28 -5.32/+9.95
XCS iShares S&P/TSX SmallCap Index ETF 21.54 2.23% 2024-09-24Q - 0 0 1.42 0.15 +3.06 +0.23 +3.26 +5.23 +9.51 +24.36 -21.22/+1.39
VGAB Vanguard Global Aggregate Bond Index ETF 21.33 2.40% 2024-11-01M - 5.8 1.88 0.19 0.15 +0.14 -0.37 -2.25 -1.66 +1.72 +1.62 -2.91/+2.67
CGXF CI Gold+ Giants Covered Call ETF 11.16 6.59% 2024-09-30Q - 15.34 1.63 0.88 0.15 +6.79 -7.84 -1.33 +0.18 +7.00 +14.81 -28.23/+12.90
QCE Mackenzie Canadian Large Cap Equity Index ETF 155.15 2.92% 2024-09-23Q - 13.12 1.35 1.09 0.15 +2.12 +4.56 +6.82 +9.61 +14.54 +26.05 -23.44/+0.00
CYH iShares Global Monthly Dividend Index ETF 22.50 4.18% 2024-11-21M - 13.58 1.58 1.03 0.15 +1.95 +2.27 +1.44 +4.17 +7.71 +19.74 -21.98/+-0.09
HBAL Horizons Balanced TRI ETF Portfolio 15.62 2.31% 2024-10-31M - 22.16 3.98 0.71 0.15 +0.06 +0.45 +1.10 +2.63 +6.33 +15.36 -14.37/+1.22
CYBR Evolve Cyber Security Index Fund 52.19 0.23% 2024-11-29M - 43.73 6.63 0.67 0.15 +2.39 +2.86 +6.66 +5.39 +12.24 +29.79 -23.70/+3.28
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.93 8.09% 2024-09-30Q - 10.93 2.09 1.36 0.15 +2.07 +2.07 +4.40 -2.95 -6.10 -4.66 -6.07/+11.30
HXH Horizons Cdn High Dividend Index ETF 54.90 - - - 0.94 0.15 +1.95 +2.14 +4.81 +8.07 +10.89 +23.54 -19.62/+-0.29
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.25 9.53% 2024-10-31M - 14.95 1.58 1.55 0.14 +7.03 -8.12 -1.46 -0.54 +4.60 0.0 -27.26/+12.54
ETHH Purpose Ether ETF 13.13 - - - 3.14 0.14 +6.66 +33.57 +21.80 +19.80 -12.99 +53.21 -39.07/+26.43
ZSDB BMO Short-Term Discount Bond ETF 30.42 1.45% 2024-09-27Q - - - 0.13 0.14 -0.39 -0.29 -0.82 +0.23 +3.12 0.0 -5.94/+0.95
XID iShares India Index ETF 56.00 0.34% 2024-06-25S - 47.38 1.2 0.72 0.14 +1.63 -0.21 -4.55 -0.62 +3.61 +17.67 -15.69/+4.98
ZFH BMO Floating Rate High Yield ETF 15.09 7.92% 2024-11-27M - - - 0.43 0.14 +0.47 +1.00 +1.55 +1.89 +1.82 +5.01 -10.21/+0.13
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.41 4.82% 2024-11-01M - - - 0.02 0.14 +0.06 -0.04 -0.02 +0.14 +0.34 +0.76 -5.08/+0.67
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.26 3.08% 2024-06-25S - 40.62 3.16 0.93 0.14 +0.37 -1.71 -3.67 -2.30 -4.64 +9.36 -11.85/+5.73
ZMI BMO Monthly Income ETF 17.50 4.81% 2024-11-27M - 16.8 2.07 0.60 0.14 +0.20 +0.09 +0.60 +2.19 +5.39 +11.72 -10.89/+1.17
ZCB BMO Corporate Bond Index ETF 46.86 3.86% 2024-09-27Q - - - 0.29 0.13 -0.83 -0.21 -0.95 -0.47 +2.54 +4.97 -5.59/+1.73
ZEQT BMO All-Equity ETF 51.97 1.74% 2024-09-27Q - 14.33 1.75 0.83 0.13 +0.91 +2.24 +4.27 +6.43 +10.48 +25.93 -21.07/+0.29
XCH iShares China Index ETF 19.72 2.03% 2024-06-25S - 20.48 2.38 0.18 0.13 -2.33 -5.92 -4.73 +15.80 +10.11 +14.52 -32.20/+22.92
USCL Global X Enhanced S&P 500 Covered Call ETF 23.61 11.69% 2024-10-31M - 22.46 4.15 0.45 0.13 +0.60 +2.61 +7.66 +8.01 +10.02 +18.05 -17.66/+1.31
DLR Horizons US Dollar Currency ETF 14.29 6.80% 2024-09-27Q - - - -0.27 0.13 -0.66 +0.88 +4.00 +3.55 +2.62 +1.89 -6.90/+0.81
TLF Brompton Tech Leaders Income ETF 25.29 5.73% 2024-11-29M - 40.66 8.15 0.94 0.13 +2.06 +2.22 +3.95 +5.42 +5.68 +20.54 -21.43/+2.81
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.63 8.11% 2024-11-29M - 8.4 0.79 1.31 0.13 +2.37 +4.54 +6.54 +15.37 +17.41 +32.16 -26.77/+0.00
ZUD BMO US Dividend Hedged to CAD ETF 31.62 2.09% 2024-11-27M - 19.35 3.06 0.99 0.13 +2.23 +2.30 +2.26 +4.77 +11.38 +22.75 -20.47/+0.00
XEN iShares Jantzi Social Index ETF 37.67 2.15% 2024-09-24Q - 11.35 1.34 1.03 0.13 +1.84 +4.18 +6.71 +8.12 +11.88 +21.52 -20.44/+-0.64
HUBL Harvest US Bank Leaders Income ETF 14.69 7.07% 2024-10-31M - 10.37 0.96 1.46 0.13 +2.16 +11.88 +16.31 +14.23 +21.30 +44.44 -36.92/+-0.75
HUTS Hamilton Enhanced Utilities ETF 13.25 6.94% 2024-10-31M - 11.55 0.92 1.14 0.13 +1.45 -1.41 -0.08 +4.74 +10.69 +12.48 -18.87/+4.00
HAL Horizons Active Cdn Dividend ETF 22.93 27.38% 2024-09-27Q - 13.39 1.38 0.89 0.13 +2.55 +4.42 +7.00 +9.77 +15.75 +25.10 -20.84/+-0.31
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.22 5.13% 2024-11-27M - 19.17 3.23 0.99 0.12 +2.07 +0.14 -0.28 +1.92 +4.95 +11.68 -11.31/+2.26
HLIF Harvest Canadian Equity Income Leaders ETF 9.88 7.08% 2024-11-29M - 10.4 1.03 0.87 0.12 +1.54 +2.07 +4.16 +8.45 +8.93 +15.83 -20.36/+0.25
LMAX Hamilton Healthcare Yield Maximizer ETF 15.54 11.96% 2024-10-31M - 28.44 3.87 0.47 0.12 +0.71 -2.14 -1.96 -4.66 -1.33 0.0 -2.12/+6.31
NRGI Ninepoint Energy Income Fund 20.30 7.01% 2024-10-31M - 7.08 1.04 0.85 0.12 +4.69 +4.64 +8.85 -2.82 -9.98 -3.65 -10.34/+15.76
TGRO TD Growth ETF Portfolio 23.05 2.02% 2024-11-27M - 0.04 0 0.78 0.12 +1.05 +2.31 +4.11 +6.17 +10.55 +23.86 -20.17/+0.04
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 20.18 14.60% 2024-10-31M - - - 1.44 0.12 +1.79 +2.91 +3.78 +8.35 +7.37 +13.85 -15.19/+0.02
GEQT iShares ESG Equity ETF Portfolio 64.91 1.33% 2024-09-24Q - 0.05 0 0.91 0.12 +1.04 +2.12 +4.76 +7.65 +12.61 +31.53 -25.34/+0.43
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.10 2024-12-30 - 10.0 0.97 0.54 0.12 +1.52 +3.69 +5.60 +4.15 -0.25 +19.07 -20.28/+7.12
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.66 2.94% 2024-11-22M - - - 0.15 0.11 -0.13 +0.03 -0.45 +0.40 +2.33 +4.27 -6.95/+0.78
BTCY Purpose Bitcoin Yield ETF 9.03 7.28% 2024-11-27M - - - 2.22 0.11 +7.63 +38.71 +41.98 +43.79 +31.44 +102.47 -52.38/+-0.22
MREL Middlefield REIT INDEXPLUS ETF 12.60 7.14% 2024-11-29M - 56.68 1.54 0.97 0.11 +0.08 -2.02 -4.69 -0.47 +9.47 +10.24 -11.83/+7.70
XMI iShares Edge MSCI Min Vol EAFE ETF 38.63 2.51% 2024-06-25S - 16.2 1.76 0.46 0.11 -0.21 -1.70 -2.57 -1.73 +4.01 +10.34 -12.95/+3.55
HURA Global X Uranium Index ETF 41.28 0.87% 2023-12-28A - 51.5 3.98 1.02 0.11 +7.78 +4.51 +15.63 +25.82 -1.13 +14.86 -30.26/+4.92
UCSH.U Global X USD High Interest Savings ETF 50.16 5.07% 2024-10-31M - - - 0.00 0.1 +0.08 -0.04 +0.30 0.0 0.0 0.0 -4.20/+0.12
XCG iShares Canadian Growth Index ETF 57.14 0.74% 2024-09-24Q - 21.23 1.8 0.94 0.1 +2.04 +6.90 +7.75 +9.82 +15.88 +27.09 -21.44/+0.09
CHPS Horizons Global Semiconductor Index ETF 37.65 0.45% 2023-12-28A - 34.8 6.91 1.52 0.1 +1.51 -4.80 -5.99 -5.99 -6.69 +30.32 -25.15/+23.61
HTAE Harvest Tech Achievers Enhanced Income ETF 17.64 9.28% 2024-10-31M - 35.25 6.77 0.75 0.1 +1.91 +1.67 +3.64 +4.19 +5.63 +23.44 -22.45/+3.06
HHL.U Harvest Healthcare Leaders Income ETF 8.65 8.18% 2024-10-31M - 28.99 6.31 0.64 0.1 +1.82 -3.41 -6.89 -8.27 -2.48 +5.23 -12.50/+10.17
FCIM Fidelity International Momentum ETF 12.74 - 24.21 6.44 0.82 0.1 +0.24 +0.71 -1.09 0.0 0.0 0.0 -20.28/+3.06
ZGD BMO Equal Weight Global Gold Index ETF 108.78 0.52% 2023-12-27A - 8.7 0.89 1.09 0.1 +8.87 -5.19 +1.84 +3.80 +17.23 +53.30 -42.68/+10.13
CALL Evolve US Banks Enhanced Yield Fund 14.78 10.13% 2024-11-29M - 7.3 0.9 1.51 0.1 +2.50 +12.05 +17.12 +14.04 +21.05 +39.43 -37.63/+0.20
ZSB BMO Short-Term Bond Index ETF 48.25 2.78% 2024-09-27Q - - - 0.06 0.1 -0.37 -0.23 -0.72 -0.35 +2.12 +3.61 -5.47/+1.41
VGV Vanguard Canadian Government Bond Index ETF 22.23 3.00% 2024-11-01M - - - 0.22 0.1 -1.29 -1.20 -3.05 -2.46 +1.69 +2.68 -4.73/+3.69
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.98 2.14% 2024-09-20Q - 23.12 1.08 0.58 0.1 +0.46 +0.57 -2.43 -1.81 +1.78 +10.21 -11.36/+3.62
FLI CI U.S. & Canada Lifeco Income ETF 11.82 5.82% 2024-09-30Q - 13.15 1.36 1.24 0.1 +1.03 +4.69 +7.36 +11.51 +14.59 +22.23 -27.59/+0.42
BDIV Brompton Global Dividend Growth ETF 22.71 6.13% 2024-11-29M - 17.47 2.98 0.89 0.1 +2.34 +2.11 +3.60 +4.94 +10.14 +25.19 -25.46/+2.07
DLR.U Horizons US Dollar Currency ETF 10.21 9.51% 2024-09-27Q - - - -0.00 0.09 +0.05 +0.20 +0.54 +0.05 +0.25 -0.63 -1.32/+1.13
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 24.37 12.31% 2024-10-31M - 30.72 6.43 0.13 0.09 +0.79 +1.77 +7.69 +7.98 +8.31 +17.62 -17.89/+2.71
CNCC Horizons Enhanced Income Equity ETF 12.74 9.43% 2024-10-31M - - - 0.89 0.09 +1.51 +2.25 +3.92 +4.43 +4.86 +8.70 -10.28/+-0.16
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.95 9.80% 2024-10-31M - 15.92 1.7 0.54 0.09 +0.88 +7.61 +14.46 +14.85 +16.94 0.0 -19.85/+-0.70
ESPX Evolve S&P 500 Enhanced Yield Fund 25.54 7.27% 2024-11-29M - 21.89 3.85 0.71 0.09 +1.43 +1.55 +2.65 +3.69 +8.04 +18.46 -16.76/+0.74
FHI CI Health Care Giants Covered Call ETF 11.33 7.14% 2024-09-30Q - 23.89 3.83 0.67 0.09 +1.71 -0.96 -3.74 -5.58 -0.18 +3.00 -13.93/+8.47
TDOC TD Global Healthcare Leaders Index ETF 18.52 3.16% 2024-03-26Q - 26.9 4.3 0.60 0.09 +0.54 -2.83 -4.04 -5.27 +1.65 +9.52 -9.88/+6.86
TXF.B CI Tech Giants Covered Call ETF 27.80 7.85% 2024-09-30Q - 32.38 5.76 0.65 0.09 +0.98 +1.24 +4.47 +6.19 +3.93 +20.45 -29.50/+2.52
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.20 5.52% 2024-10-31M - - - -0.15 0.09 -0.68 +0.17 +2.62 +1.47 +0.39 -1.04 -7.92/+1.82
BMAX Brompton Enhanced Multi-Asset Income ETF 14.41 9.13% 2024-11-29M - 21.26 2.89 0.75 0.09 +1.41 +2.56 +3.45 +4.04 +5.49 +17.54 -22.41/+0.76
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.53 - - - 0.90 0.08 +1.94 +3.32 +3.96 +6.33 0.0 0.0 -12.75/+0.64
ZRR BMO Real Return Bond Index ETF 14.20 4.95% 2024-11-27M - - - 0.34 0.08 -1.80 -1.25 -3.01 -3.60 +1.07 +1.43 -4.50/+5.21
TGRE TD Active Global Real Estate Equity ETF 15.67 4.40% 2024-11-27M - 40.8 2.56 0.81 0.08 +1.03 -0.25 +1.10 +2.62 +16.25 +20.54 -20.98/+1.34
ZCH BMO China Equity Index ETF 14.97 3.26% 2023-12-27A - 20.48 2.38 0.30 0.08 -2.41 -6.61 -8.10 +10.81 +6.70 +4.76 -24.65/+24.18
RBN.UN Blue Ribbon Income Fund 8.50 5.65% 2024-11-29M - 13.71 1.42 1.01 0.08 +0.59 -0.58 +0.59 +3.66 +11.40 +19.55 -17.19/+4.00
FCID Fidelity International High Dividend Index ETF 26.53 - 41.18 2.79 0.85 0.08 -0.49 -3.00 -4.84 -2.96 -3.67 +6.98 -11.81/+4.66
QXM CI Morningstar National Bank Quebec Index ETF 32.18 1.16% 2024-09-30Q - 13.13 1.77 1.01 0.08 +1.51 +3.57 +5.51 +9.90 +13.31 0.0 -21.76/+0.00
IS Infrastructure Dividend Split Corp. Class A Shares 15.07 11.12% 2024-10-31M - 9.65 1.13 0.97 0.08 +0.07 -3.89 -0.99 +7.18 +8.89 0.0 -17.85/+4.84
SIH.UN Sustainable Innovation & Health Dividend Fund 13.11 3.05% 2024-11-29M 11.8 44.98 6.7 0.44 0.08 0.0 -2.53 +1.47 +2.34 +6.33 +31.76 -26.76/+5.64
TBAL TD Balanced ETF Portfolio 18.93 2.63% 2024-11-27M - 21.85 3.81 0.62 0.08 +0.42 +0.96 +1.77 +3.10 +7.37 +16.56 -16.30/+0.69
DXO Dynamic Active Crossover Bond ETF 19.61 5.58% 2024-11-26M - - - 0.52 0.08 -0.03 +0.15 -0.51 -0.61 +2.14 +4.81 -6.39/+1.17
HGY Horizons Gold Yield ETF Class E units 11.62 5.22% 2024-10-31M - - - 0.62 0.07 +4.59 -1.86 +0.96 +4.50 +9.93 +20.17 -19.87/+3.27
HMMJ Horizons Marijuana Life Sciences Index ETF 10.07 16.03% 2024-09-27Q - 20.9 1.21 1.71 0.07 +3.07 -4.10 -1.18 -5.18 -5.62 +15.35 -16.48/+18.27
MDIV Middlefield Sustainable Global Dividend ETF 18.50 3.90% 2024-11-30M - 32.3 6.69 0.72 0.07 +1.65 +2.10 +6.69 +8.12 +12.74 +35.83 -30.07/+0.49
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 26.96 6.68% 2024-10-31M - - - 0.25 0.07 -0.66 -0.63 -0.48 -1.57 -0.74 -2.71 -6.46/+4.60
PID Purpose International Dividend Fund 23.27 4.02% 2024-11-27M - 12.41 1.26 0.66 0.07 +0.17 -3.24 -4.75 -3.08 -1.23 +10.81 -12.37/+5.46
TRVI Harvest Travel & Leisure Income ETF 22.47 8.59% 2024-10-31M - 20.93 3.85 1.15 0.07 +2.04 +7.10 +12.74 +18.89 +14.99 +20.55 -22.52/+-0.40
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.04 4.78% 2024-10-31M - 12.27 1.17 1.23 0.07 +1.48 +3.71 +3.93 +10.78 +10.89 +25.67 -22.75/+0.08
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.93 - - - 0.16 0.07 -0.08 +0.59 -0.50 +0.42 -0.42 +5.02 -8.21/+2.51
TRVL Harvest Travel & Leisure Index ETF 30.83 - 21.02 3.94 1.37 0.07 +1.38 +9.72 +18.08 +30.64 +27.61 +43.66 -30.98/+-0.26
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.60 2.40% 2024-11-21M - 17.29 3.24 0.87 0.07 +0.67 +0.81 +0.81 +4.34 +7.97 +19.62 -20.40/+1.29
XSTP iShares 0-5 Year TIPS Bond Index ETF 42.64 2.98% 2024-11-21M - - - -0.17 0.07 -0.74 +0.59 +2.90 +3.24 +3.57 +6.33 -9.84/+0.75
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.18 9.15% 2024-11-29M - 20.9 1.44 0.93 0.07 -0.05 -0.16 -1.66 +0.05 +1.38 +8.71 -14.54/+3.87
ZPW BMO US Put Write ETF 16.04 9.31% 2024-11-27M - 25.72 4.76 0.38 0.07 -0.34 -0.06 +1.33 +2.17 +0.56 +2.23 -12.87/+1.81
NXF.B CI Energy Giants Covered Call ETF 7.91 7.86% 2024-09-30Q - 10.93 2.09 1.03 0.07 +1.28 +2.73 +9.56 +0.70 -4.35 -2.10 -14.77/+8.72
RPS Purpose Canadian Preferred Share Fund 22.31 5.11% 2024-11-27M - 1.92 0.25 0.88 0.06 +0.59 +0.31 +1.18 +0.68 +2.29 +16.56 -18.48/+0.13
CIBR First Trust Nasdaq Cybersecurity ETF 51.47 0.44% 2024-09-27Q - 32.15 6.66 0.79 0.06 +2.84 +5.04 +10.83 +10.81 +17.00 +33.55 -25.41/+1.88
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.72 13.59% 2024-11-29M - 34.81 7.61 0.54 0.06 +0.63 -1.32 0.0 -1.64 -2.21 +14.36 -23.54/+10.77
ZWEN BMO Covered Call Energy ETF 30.59 8.50% 2024-11-27M - 9.97 1.9 0.41 0.06 +1.43 +4.40 +9.84 +3.75 +1.22 +4.05 -15.49/+5.20
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.68 9.23% 2024-10-31M - 49.17 2.87 1.68 0.06 +0.37 -2.29 -4.35 -1.15 0.0 0.0 -9.92/+7.27
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.49 7.71% 2024-10-31M - - - 0.14 0.06 0.0 0.0 0.0 0.0 0.0 0.0 -3.25/+3.85
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.25 3.11% 2023-12-27A - 20.48 2.38 0.47 0.06 +0.84 -2.04 -3.41 +1.85 +3.22 +8.70 -14.55/+6.08
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.81 2.46% 2024-06-25S - 8.3 1.74 0.34 0.06 +0.07 -1.81 -2.29 +2.58 +6.31 +12.45 -13.70/+3.22
ZVC BMO MSCI Canada Value Index ETF 30.53 2.81% 2024-09-27Q - 11.25 1.21 1.17 0.06 +2.00 +2.93 +4.77 +6.94 +7.77 +19.49 -19.24/+0.23
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.09 7.14% 2024-11-29M - - - 0.35 0.06 -0.52 +0.47 +0.77 +1.73 +3.39 +8.10 -7.71/+2.34
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.19 4.24% 2024-10-31M - 10.54 1.29 0.82 0.06 -0.33 -0.86 +0.88 +0.55 +3.14 +24.19 -18.90/+2.07
ZCLN BMO Clean Energy Index ETF 13.16 1.68% 2023-12-27A - 30.32 2.32 0.96 0.06 -0.60 -7.32 -15.15 -13.19 -16.50 -10.72 -1.22/+23.78
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.10 6.49% 2024-10-31Q - 9.65 1.13 0.48 0.06 -0.09 0.0 0.0 0.0 0.0 0.0 -10.55/+4.32
RBOT Horizons Robotics and Automation Index ETF Class A 32.05 0.09% 2023-12-28A - 42.62 6.7 1.12 0.06 +3.25 +5.08 +3.72 +4.33 +5.95 +26.13 -20.94/+3.99
HGR Harvest Global REIT Leaders Income ETF 6.31 8.74% 2024-10-31M - 36.94 2.24 1.06 0.06 +1.28 -2.02 -3.81 -3.22 +6.95 +9.55 -15.42/+7.61
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 22.11 8.57% 2024-10-30M - - - 0.39 0.06 +1.10 +3.03 +5.54 +8.06 0.0 0.0 -9.14/+1.31
ETHY Purpose Ether Yield ETF 3.98 11.14% 2024-11-27M - - - 2.71 0.05 +7.57 +28.39 +20.24 +14.70 -17.43 +24.76 -30.40/+34.92
HIG Brompton Global Healthcare Income & Growth ETF 8.11 8.14% 2024-11-29M - 29.95 6.56 0.63 0.05 +1.50 -2.99 -5.92 -8.57 -6.89 +0.62 -7.84/+10.23
HFG Hamilton Global Financials ETF 27.46 3.06% 2024-10-31M - 14.11 1.51 1.06 0.05 +0.70 +3.43 +6.23 +8.84 +13.10 +33.56 -27.67/+0.00
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 19.27 9.35% 2024-10-31M - - - 0.54 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -2.16/+9.03
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 43.04 9.76% 2024-11-27M - 51.87 7.82 0.57 0.05 -2.95 +4.64 +4.82 +10.05 +4.39 +25.44 -23.72/+9.20
MUSA Middlefield U.S. Equity Dividend ETF 21.73 2.50% 2024-11-29M - 29.99 6.66 0.62 0.05 -1.41 +2.02 +7.84 +14.37 +15.28 +39.47 -31.33/+1.70
QQQT Evolve NASDAQ Technology Index Fund 29.92 0.40% 2024-09-27Q - 33.8 9.38 0.86 0.05 +1.08 -0.76 +0.23 +0.81 +4.32 +33.33 -28.61/+7.89
DIVS Evolve Active Canadian Preferred Share Fund 15.97 5.25% 2024-11-29M - 9.87 0.85 0.79 0.05 -0.06 -1.05 -0.44 -0.19 +3.84 +13.50 -16.71/+1.57
ZCON BMO Conservative ETF 35.14 2.50% 2024-09-27Q - 18.78 2.46 0.47 0.05 -0.48 +0.72 -0.28 +1.12 +4.96 +11.80 -12.85/+1.31
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.66 7.85% 2024-10-31M - - - 0.05 +0.06 -0.54 -1.48 0.0 0.0 0.0 -0.35/+2.46
BASE Evolve Global Materials & Mining Enhanced Yield 24.47 9.80% 2024-11-29M - 17.02 1.83 1.58 0.05 +2.82 -2.70 -4.60 -1.37 -7.94 -2.55 -5.35/+13.57
XINC iShares Core Income Balanced ETF Portfolio 20.30 2.97% 2024-09-24Q - 18.17 0.84 0.34 0.05 -0.54 -0.68 -0.59 -0.49 +3.52 +7.58 -10.27/+3.40
ZUP BMO US Preferred Share Index ETF 21.95 6.07% 2024-11-27M - 0 0.64 0.52 0.05 -0.99 -0.63 +1.67 +4.67 +7.07 +13.73 -18.58/+2.14
MCAD Premium Cash Management Fund 100.30 4.84% 2024-11-26M - 2.61 0.64 -0.00 0.05 +0.09 -0.07 +0.23 -0.09 -0.13 -0.06 -4.78/+0.16
HPF Harvest Energy Leaders Plus Income ETF 3.37 8.93% 2024-10-31M - 8.12 1.7 1.51 0.05 +2.12 +1.81 +4.50 -1.17 -3.99 -2.60 -8.60/+10.39
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.10 10.95% 2024-10-31M - 29.16 6.11 0.73 0.05 +2.23 -4.54 -8.76 -10.93 -4.08 +2.85 -4.85/+13.47
ZIN BMO Equal Weight Industrials Index ETF 42.54 1.40% 2024-09-27Q - 12.6 1.95 1.27 0.05 -0.49 0.0 +4.29 +8.13 +10.75 +22.63 -22.96/+2.49
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.92 4.17% 2024-11-29 - - - 0.05 +1.38 -1.98 -1.59 0.0 0.0 0.0 -3.23/+5.85
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.78 5.04% 2024-09-20Q - 0 0 1.00 0.05 +2.66 +4.63 +7.26 +10.89 +15.95 +29.57 -23.18/+-0.52
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.72 11.04% 2024-10-31M - 23.38 3.96 1.03 0.04 +1.80 +1.31 +2.87 +3.59 +7.45 +19.38 -25.09/+1.36
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.62 8.78% 2024-11-29M - 28.83 4.36 0.41 0.04 +0.82 -5.53 -5.53 -9.08 -3.38 0.0 -11.23/+9.99
SSF.UN Symphony Floating Rate Senior Loan Fund 7.06 8.50% 2024-11-29M 55.0 24.64 0 0.84 0.04 0.0 0.0 +0.86 +1.44 +1.00 +5.37 -13.01/+3.68
TCON TD Conservative ETF Portfolio 15.36 3.49% 2024-11-27M - 21.2 3.57 0.45 0.04 -0.39 -0.26 -0.58 +0.13 +3.85 +8.47 -10.99/+1.43
ZBI BMO Canadian Bank Income Index ETF 30.18 3.51% 2024-09-27Q - 2.97 0.31 0.19 0.04 -0.20 +0.40 +0.17 +0.90 +3.07 +9.99 -12.44/+0.23
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.67 7.90% 2024-10-31M - - - 0.74 0.04 -0.67 -1.30 -4.06 -5.32 -2.24 -4.58 -6.02/+10.31
HIND Harvest Industrial Leaders Income ETF 12.91 6.51% 2024-11-29M - 22.22 4.12 0.83 0.04 +1.49 +4.62 +7.49 +10.91 +9.50 0.0 -14.50/+0.77
PDIV Purpose Enhanced Dividend Fund 9.64 11.84% 2024-11-27M - 14.68 1.63 0.88 0.04 +1.80 0.0 +1.15 +1.47 +2.77 +2.66 -12.46/+2.28
HAD Horizons Active Cdn Bond ETF 8.97 3.19% 2024-10-31M - - - 0.23 0.04 -1.10 -0.44 -1.86 -1.43 +2.16 +4.18 -7.17/+2.79
HAF Horizons Active Global Fixed Income ETF 7.21 5.75% 2024-10-31M - - - 0.51 0.04 +0.28 -0.28 -2.30 -1.50 +0.28 +3.59 -8.33/+2.91
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.89 20.46% 2024-11-29M - - - -5.86 0.04 -0.58 +0.94 +21.42 +10.31 0.0 0.0 -31.68/+7.95
ZDY.U BMO US Dividend ETF 34.30 2.12% 2024-11-27M - 19.39 3.1 0.97 0.04 +1.51 +2.14 +2.60 +4.80 +10.32 +23.65 -21.20/+-0.09
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.80 9.58% 2024-11-01M - - 1.01 0.54 0.04 0.0 0.0 -1.85 +0.24 +4.63 +9.16 -10.00/+3.22
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.04 2.35% 2024-09-27Q - 19.75 4.4 0.46 0.04 +2.25 -0.25 -2.87 -2.12 +1.26 +4.66 -6.73/+4.58
PAYS Global X Short-Term Government Bond Premium Yield 19.71 7.00% 2024-10-31M - - - 0.04 0.04 +0.05 +0.05 -0.55 -0.25 0.0 0.0 -1.65/+2.54
TBIL Harvest Canadian T-Bill ETF 50.10 4.32% 2024-10-31M - - - 0.00 0.04 0.0 -0.06 +0.18 -0.06 -0.14 0.0 -3.28/+0.22
ZPAY.F BMO Premium Yield ETF 29.14 6.38% 2024-11-27M - 24.69 7.5 0.55 0.04 +0.07 -0.88 -0.41 -0.44 +1.29 +3.19 -9.12/+1.37
INCM Accelerate Diversified Credit Income Fund 19.12 10.70% 2024-10-31M - - - 0.07 0.04 +0.68 +0.10 +4.14 +2.85 -3.73 0.0 -7.37/+6.12
BOND.B Evolve Enhanced Yield Bond Fund 20.44 11.18% 2024-11-29M - - - 0.63 0.04 0.0 0.0 0.0 0.0 0.0 0.0 -6.55/+7.24
DCP Desjardins Canadian Preferred Share Index ETF 19.04 4.38% 2024-11-22M - 5.76 0.41 0.82 0.03 +0.69 +0.16 -0.16 +0.26 +4.27 +23.48 -21.31/+2.42
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.66 8.89% 2024-11-29M - 13.72 1.37 0.96 0.03 +1.98 +3.19 +4.89 +6.44 +8.79 +14.30 -20.12/+-0.55
BOND.U Evolve Enhanced Yield Bond Fund 19.78 11.53% 2024-11-29M - - - 0.81 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -4.49/+10.41
HBLK Blockchain Technologies ETF 20.80 - 42.51 3.93 1.92 0.03 +4.26 +21.71 +30.98 +32.32 +35.68 +81.98 -46.63/+3.85
MINF Middlefield Sustainable Infrastructure Dividend ET 10.10 4.97% 2024-11-30M - 9.06 1.1 0.59 0.03 +2.43 +2.23 -0.20 +3.91 +6.88 +19.24 -18.24/+0.69
VVO Vanguard Global Minimum Volatility ETF 38.11 2.29% 2023-12-28A - 20.8 3.7 0.68 0.03 +0.21 -0.05 -0.24 +0.58 +8.21 +16.15 -16.45/+1.73
ZPAY.U BMO Premium Yield ETF 30.21 6.35% 2024-11-27M - 24.69 7.5 0.49 0.03 +0.27 -0.69 -0.53 -0.56 +1.34 +4.10 -10.11/+1.39
COMM BMO Global Communications Index ETF 39.75 1.13% 2024-09-27Q - 20.08 3.12 0.64 0.03 +1.25 +5.24 +8.64 +12.70 +20.49 +32.81 -27.58/+0.00
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 19.05 11.01% 2024-10-31M - - - 1.03 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -2.05/+15.85
BTCY.B Purpose Bitcoin Yield ETF 10.70 6.97% 2024-11-27M - - - 1.78 0.03 +6.15 +39.14 +45.38 +47.79 +33.92 +109.80 -53.36/+0.47
HMP Global X Active Canadian Municipal Bond ETF 9.54 2.83% 2024-10-31M - - - 0.09 0.03 -0.42 -0.62 -0.73 +0.32 +3.47 +6.83 -5.50/+1.36
NSAV Ninepoint High Interest Savings Fund 50.44 4.51% 2024-10-31M - 13.59 1.31 -0.00 0.03 +0.10 -0.08 +0.20 -0.16 -0.10 +0.08 -2.38/+0.26
HTA.U Harvest Tech Achievers Growth & Income ETF 20.89 7.07% 2024-10-31M - 32.83 7.07 1.03 0.03 +1.56 +1.46 +3.21 +4.14 +5.72 +23.39 -25.17/+2.63
ZPH BMO US Put Write Hedged to CAD ETF 14.69 9.89% 2024-11-27M - 25.72 4.76 0.63 0.03 +0.20 -1.54 -2.26 -2.00 -2.07 -1.54 -9.01/+6.54
ZQB BMO High Quality Corporate Bond Index ETF 28.72 3.27% 2024-09-27Q - - - 0.23 0.03 -0.73 -0.38 -0.79 +0.77 +4.13 +8.30 -7.47/+1.64
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.82 9.60% 2024-11-29M - 16.13 1.43 0.86 0.03 +1.88 +0.56 +2.37 +6.08 +9.74 +12.83 -20.18/+0.55
HPYT.U Harvest Premium Yield Treasury ETF 10.53 17.14% 2024-10-31M - - - 0.73 0.03 +0.38 -2.50 -7.87 -9.15 -6.23 0.0 -2.21/+14.62
RA.UN Middlefield Global Real Asset Fund 7.77 6.44% 2024-11-29M - 10.48 1.1 0.50 0.03 +1.04 -0.89 -0.51 +1.57 +7.92 +6.29 -12.53/+2.57
RCDC RBC Canadian Dividend Covered Call ETF 21.84 6.30% 2024-11-22M - 12.79 1.17 0.95 0.03 +0.25 +2.46 +2.85 +6.67 +7.93 +16.82 -20.39/+-0.02
TBNK TD Canadian Bank Dividend Index ETF 30.30 3.97% 2024-11-27M - 13.47 1.46 1.39 0.03 +1.61 +2.96 +3.80 +10.79 +14.64 +32.03 -26.44/+-0.17
CYBR.B Evolve Cyber Security Index Fund 62.52 0.19% 2024-11-29M - 43.73 6.63 0.39 0.03 +1.86 +5.16 +10.03 +8.28 +16.12 +36.51 -25.89/+3.73
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.05 9.52% 2024-11-28M - - - -0.49 0.03 -0.45 +3.57 +6.88 +7.56 0.0 0.0 -11.73/+1.00
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.25 19.53% 2024-11-01M - - - 0.41 0.03 -0.33 -1.52 -2.71 -1.63 +5.10 -10.21 -24.51/+11.67
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.45 22.86% 2024-11-29M - - - -2.41 0.03 -1.15 -20.12 -15.93 -23.30 0.0 0.0 -4.97/+34.50
EARN Evolve Active Global Fixed Income Fund 48.86 3.06% 2024-11-29M - 19.9 3.64 0.29 0.02 -0.33 -0.08 -0.35 +0.91 +3.21 +7.67 -7.44/+0.80
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.82 9.28% 2024-11-29M - 17.02 1.83 1.23 0.02 -0.42 -3.19 -3.33 +0.86 -6.01 +0.43 -8.05/+10.53
EDGF Brompton European Dividend Growth ETF 10.71 5.52% 2024-11-29M - 33.37 4.91 0.92 0.02 -0.56 -1.65 -2.28 +1.42 -1.11 +13.21 -16.48/+7.00
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.90 4.15% 2024-09-27Q - 14.79 1.36 0.42 0.02 +1.23 -1.43 -2.46 -0.17 +0.31 +3.03 -8.33/+2.53
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.61 20.64% 2024-11-27M - - - 0.08 0.02 +0.44 -0.82 +17.29 +5.59 +17.04 0.0 -53.59/+14.42
MPY Mulvihill Premium Yield Fund 10.32 6.31% 2024-11-29M - 16.68 2.31 0.69 0.02 +1.67 +3.61 +4.56 +6.28 +6.06 +16.87 -20.52/+-0.19
FLX Purpose Global Flexible Credit Fund 7.37 6.82% 2024-11-27M - - 0.31 0.53 0.02 -0.27 +0.41 +2.08 +3.22 +6.66 0.0 -13.42/+0.27
ZWHC BMO Covered Call Health Care ETF 29.62 6.48% 2024-11-27M - 26.17 4.44 0.50 0.02 +0.24 -2.66 -2.60 -3.96 +0.89 +6.13 -12.41/+6.21
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 4.51 - - - -1.55 0.02 -4.04 -7.77 -10.69 -16.01 -22.91 -35.39 --0.22/+57.87
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.63 11.17% 2024-10-31M - 21.3 3.53 0.48 0.02 +0.53 +0.53 +2.63 +3.52 +4.00 +9.91 -18.63/+1.37
HERO Evolve E-Gaming Index ETF Hedged ETF Units 34.02 0.58% 2024-09-27Q - 32.46 6.46 0.60 0.02 +1.25 +3.62 +2.25 +3.69 +13.21 +17.68 -18.25/+1.41
HHL.B Harvest Healthcare Leaders Income ETF 9.26 7.64% 2024-11-29M - 28.99 6.31 0.49 0.02 +0.98 -2.73 -3.74 -4.93 +0.33 +8.18 -14.23/+6.59
HBGD Horizons Big Data & Hardware Index ETF 32.93 0.54% 2023-12-28A - 29.59 3.79 1.65 0.02 +4.81 +11.25 +15.34 +17.57 +19.31 +58.55 -38.11/+3.37
CARS Evolve Automobile Innovation Index Fund 20.13 1.22% 2024-11-29M - 19.97 2.81 1.69 0.02 +4.63 -3.96 -3.45 +3.50 -2.23 -5.23 -14.11/+19.23
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.80 6.13% 2024-11-27M - 0 0.64 0.81 0.02 -0.21 -0.58 -2.13 +0.86 +4.56 +10.72 -15.92/+2.98
PME Sentry Select Primary Metals Corp. Class A Shares 2.43 7.60% 2024-11-29M 9.3 9.9 1.53 1.17 0.02 +7.52 -2.80 -0.82 +6.58 +9.46 +9.46 -27.16/+15.23
HCLN Harvest Clean Energy ETF 7.87 - 24.75 1.59 1.07 0.02 -1.62 -8.81 -13.23 -9.44 -13.61 -11.67 -1.52/+26.81
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 26.95 - - - 0.02 +0.75 +3.10 0.0 0.0 0.0 0.0 -8.83/+0.63
PREF Quadravest Preferred Split Share ETF 10.56 6.35% 2024-11-29M - - - 0.67 0.02 -0.09 +1.93 +3.33 +4.04 0.0 0.0 -6.48/+0.66
ETHY.B Purpose Ether Yield ETF 5.09 10.84% 2024-11-27M - - - 2.34 0.02 +6.04 +28.86 +22.95 +18.37 -15.17 +28.54 -33.22/+26.92
XHAK iShares Cybersecurity and Tech Index ETF 49.95 0.08% 2024-06-25S - 33.53 5.08 0.25 0.02 -2.61 -0.10 +4.48 +4.45 +8.59 0.0 -19.22/+6.19
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.47 7.63% 2024-11-27M - 23.54 6.13 0.22 0.02 -4.92 -0.51 +0.38 -2.87 -10.98 +10.54 -17.38/+22.72
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.70 11.61% 2024-10-31M - - - 0.98 0.02 +0.83 +2.27 +4.39 +6.59 +5.13 +9.23 -13.77/+-0.10
DATA Evolve Cloud Computing Index Fund 28.07 0.43% 2024-11-29M - 45.05 8.65 0.94 0.02 +4.04 +12.15 +14.67 +19.45 +21.15 +40.14 -29.21/+0.43
APLY Apple (AAPL) Yield Shares Purpose ETF 30.39 6.58% 2024-11-27M - 29.68 40.42 0.71 0.02 +2.70 -1.11 +1.37 +0.60 +18.71 +12.76 -27.64/+5.30
HRIF Harvest Diversified Equity Income ETF 17.14 7.26% 2024-11-29M - 17.01 2.03 0.88 0.02 +1.30 +1.54 +2.82 +5.80 +7.60 +16.28 -20.76/+0.47
XAD iShares U.S. Aerospace & Defense Index ETF 69.95 0.34% 2024-06-25 - 17.42 2.52 0.66 0.02 +2.36 +3.94 +7.37 +10.87 +16.95 0.0 -26.48/+1.99
LEAD Evolve Future Leadership Fund 23.78 5.33% 2024-11-29M - 34.02 5.03 0.94 0.02 +4.76 +12.43 +17.43 +17.20 +21.76 +41.80 -34.22/+0.55
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.70 7.84% 2024-10-31M - - - 0.02 +0.13 -0.57 0.0 0.0 0.0 0.0 -0.38/+2.10
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.53 6.14% 2024-11-29M - - - 0.02 -1.31 -1.56 0.0 0.0 0.0 0.0 -0.00/+2.92
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.21 - - - 0.02 +0.02 -0.12 +0.16 0.0 0.0 0.0 -0.38/+0.20
HPYT.B Harvest Premium Yield Treasury ETF 10.59 17.00% 2024-11-29M - - - 1.19 0.01 -0.66 -1.85 -4.77 -6.37 0.0 0.0 -1.32/+8.59
ZWB.U BMO Covered Call Canadian Banks ETF 24.24 6.82% 2024-11-27M - 12.68 1.28 1.33 0.01 +0.41 +0.08 -1.66 +3.55 +7.02 +15.81 -20.56/+2.06
BITI BetaPro Inverse Bitcoin ETF 2.97 - - - -2.75 0.01 -8.33 -34.65 -34.29 -37.08 -35.29 -67.54 -0.67/+225.93
ZWQT BMO Global Enhanced Income Fund 17.43 5.85% 2024-11-27M - 15.93 2.05 0.60 0.01 +0.87 +0.93 +3.08 +3.44 +5.51 +13.92 -18.62/+0.00
ZGSB BMO Global Strategic Bond Fund 27.37 4.38% 2024-09-27Q - - - 0.46 0.01 -0.15 +0.11 -2.42 -1.72 +2.47 +7.84 -7.27/+3.36
BNKL Horizons Enhanced Equal Weight Banks Index ETF 26.33 4.33% 2024-10-31M - 12.1 1.17 1.87 0.01 +2.49 +4.61 +6.26 +18.07 +21.50 +43.25 -33.90/+0.04
PAYF Purpose Enhanced Premium Yield Fund 19.23 8.58% 2024-11-27M - 16.76 3.06 0.47 0.01 +0.42 +0.42 +1.26 +1.26 +2.78 +5.08 -13.10/+0.10
ZGRO.T BMO Growth ETF 35.54 5.30% 2024-11-27M - 18.82 2.47 0.64 0.01 +0.77 +1.08 +2.95 +3.83 +6.95 +17.37 -19.34/+0.93
TXF.U CI Tech Giants Covered Call ETF 11.49 8.08% 2024-09-30Q - 32.38 5.76 1.05 0.01 -1.12 +1.14 +0.88 +1.50 +4.26 +18.70 -27.58/+4.09
FIXD Evolve Active Core Fixed Income ETF 17.87 3.69% 2024-11-29M - 4.21 0.38 0.35 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -6.93/+1.79
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.50 4.10% 2024-11-21M - 1 - 0.39 0.01 +1.85 -0.36 -2.94 -1.67 +1.73 +4.30 -8.11/+3.09
XEXP iShares Exponential Technologies Index ETF 50.50 0.41% 2024-06-25S - 31.23 4.59 0.88 0.01 +0.68 +0.36 +1.84 +3.82 +3.38 +10.99 -11.56/+2.18
NVDH Harvest NVIDIA High Income Shares ETF 12.82 16.85% 2024-11-29M - - - -4.04 0.01 -0.62 +0.71 +17.40 +8.74 0.0 0.0 -25.90/+5.46
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.64 10.53% 2024-11-27M - 28.34 5.63 0.64 0.01 +1.99 +3.21 +6.59 +7.76 +15.26 0.0 -30.01/+1.23
DXR Dynamic Active Retirement Income ETF 23.24 4.71% 2024-11-26M - 14.68 0.18 0.75 0.01 +1.35 +0.96 +3.24 +6.51 +9.57 +14.82 -17.32/+0.30
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.59 4.20% 2024-11-27M - 4.86 0.82 0.75 0.01 +1.35 +5.11 +4.27 +4.12 +15.56 +25.56 -25.62/+1.82
REM Purpose Emerging Markets Dividend Fund ETF 15.68 7.27% 2024-11-27M - 47.38 1.2 0.47 0.01 +0.51 -3.39 0.0 0.0 0.0 0.0 -13.03/+4.85
RIRA Russell Investments Real Assets 18.31 5.70% 2024-11-20M - 21.43 1.98 0.77 0.01 +1.22 +0.60 +0.60 +3.21 +6.14 +8.28 -14.04/+1.15
MNU.U Purpose USD Cash Management Fund 100.36 5.39% 2024-11-27M - - - 0.01 0.01 +0.11 -0.07 +0.30 -0.01 -0.10 -0.07 -5.19/+0.13
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.59 11.09% 2024-10-31M - - - 3.16 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -0.96/+11.72
MUSD.U US Premium Cash Management Fund 100.30 5.32% 2024-11-26M - - - -0.00 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.24/+0.29
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.68 3.13% 2024-09-27Q - 11.5 2.14 1.13 0.01 +1.62 +2.26 +2.44 +5.41 +12.03 +27.75 -23.30/+0.00
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.86 8.17% 2024-10-31M - 30.67 7 0.38 0.01 -1.00 0.0 +0.88 +1.67 +2.39 0.0 -14.09/+1.24
PFCB Picton Mahoney Fortified Core Bond Fund 10.55 3.98% 2024-11-22M - 3.59 0.39 0.32 0.01 -0.28 +0.19 +1.54 +1.54 +3.94 +4.66 -9.31/+1.04
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.30 6.83% 2024-11-29M - 21.89 3.85 0.44 0.01 0.0 +4.60 +7.14 +7.40 +11.07 +24.71 -25.72/+0.18
AMHE Harvest Amazon Enhanced High Income Shares ETF 13.38 14.35% 2024-11-29M - - - 0.69 0.01 -3.98 +4.49 +7.69 +14.32 0.0 0.0 -15.36/+10.06
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.96 16.04% 2024-11-29M - - - 3.22 0.01 -0.62 -2.09 +0.08 +2.26 0.0 0.0 -5.06/+4.97
PYF.U Purpose Premium Yield Fund 20.03 7.15% 2024-11-27M - 16.86 3.17 0.48 0.01 +0.75 -0.60 -0.60 +0.25 +1.16 +3.46 -10.36/+0.85
HUBL.U Harvest US Bank Leaders Income ETF 16.05 6.27% 2024-11-29M - 10.37 0.96 1.44 0.01 -0.50 +8.89 +13.19 +16.81 +19.42 +42.92 -35.89/+2.68
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.57 5.83% 2024-11-27M - - - -0.23 0.01 -0.15 -3.43 -3.34 -1.63 -7.22 0.0 -4.38/+17.40
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 27.20 1.77% 2024-10-31M - - - 0.77 0.01 +0.97 +2.49 +3.74 +6.96 +10.79 +28.85 -24.41/+0.37
AMZH Harvest Amazon High Income Shares ETF 13.19 12.68% 2024-10-31M - - - 0.16 0.01 -3.09 +3.21 +7.06 +11.50 0.0 0.0 -12.96/+7.28
MSFH Harvest Microsoft High Income Shares ETF 12.02 14.11% 2024-10-31M - - - 2.07 0.01 -0.33 -1.56 +0.75 +2.21 0.0 0.0 -4.66/+5.16
CALL.U Evolve US Banks Enhanced Yield Fund 16.31 9.12% 2024-11-29M - 7.3 0.9 1.48 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -36.74/+2.82
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.23 8.55% 2024-11-29M - - - 0.40 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -3.64/+6.06
MEQT Mackenzie All-Equity Allocation ETF 25.47 1.83% 2024-09-23Q - 27.63 0.94 0.75 0.01 +1.15 +2.21 +4.86 +7.60 +11.37 +26.03 -27.18/+1.22
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.88 9.66% 2024-10-31M - 19.58 2.54 0.27 0.01 +1.26 -0.84 -1.58 -1.27 +2.47 0.0 -10.63/+2.69
PIN Purpose Monthly Income Fund 17.98 5.54% 2024-11-27M - 16.87 1.61 0.61 0.01 +0.78 -0.50 -0.99 +1.47 +3.33 +7.28 -12.07/+1.45
EQCC Global X All-Equity Asset Allocation Covered Call 20.72 9.24% 2024-10-31M - - - 0.24 0.01 +1.02 -0.29 +0.97 +4.12 0.0 0.0 -9.27/+1.11
ZTIP BMO Short-Term US TIPS Index ETF 32.51 3.71% 2024-09-27Q - - - -0.17 0.01 -0.34 +1.37 +2.85 +3.54 +3.60 +5.28 -9.80/+0.34
FLGD Franklin Global Dividend Quality Index ETF 29.41 2.93% 2024-10-31M - 15.05 3.43 0.82 0.01 +0.27 +1.98 +2.51 +4.44 +10.44 +24.41 -22.35/+1.26
DXEM Dynamic Active Emerging Markets ETF 13.10 - 80.72 25.94 0.63 0.01 +0.38 -2.09 +2.42 +6.50 -1.06 +2.42 -10.53/+4.73
EBNK Evolve European Banks Enhanced Yield ETF 11.00 12.26% 2024-11-29M - 53.54 0.54 0.92 0.0 -1.35 -1.17 -1.35 -0.45 -4.10 +15.79 -22.26/+6.27
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 24.94 - 45.18 3.18 0.82 0.0 +0.77 -2.00 -4.30 -3.22 -11.21 0.0 -12.14/+7.82
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 7.52 9.09% 2024-11-29M - 40.84 4.98 1.13 0.0 -5.05 -6.00 -10.48 -10.48 -12.56 -4.81 -2.14/+19.81
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.41 17.69% 2024-09-27Q - 21.93 4.03 0.69 0.0 +1.67 +2.56 +4.05 +6.32 +11.82 0.0 -23.39/+0.78
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.90 5.77% 2024-11-29M - 20.9 1.44 0.84 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -14.83/+1.31
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.25 - 22.35 14.03 -1.31 0.0 -1.90 -2.43 +4.82 +8.59 +12.86 0.0 -15.70/+4.00
LLYH Harvest Eli Lilly High Income Shares ETF 10.15 18.88% 2024-11-29M - - - -2.11 0.0 -0.68 -15.49 -10.96 -17.55 0.0 0.0 -3.25/+24.04
BNC Purpose Canadian Financial Income Fund 29.52 4.99% 2024-11-27M - 12.45 1.26 0.99 0.0 +1.90 +5.81 +7.07 +12.71 +16.08 +27.02 -23.00/+0.00
AIGO Global X Artificial Intelligence & Technology Inde 23.14 - 32.83 6.69 -0.80 0.0 -1.20 +1.62 +8.79 +10.14 +13.43 0.0 -16.55/+2.33
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.73 8.31% 2024-11-29M - 20.9 1.44 0.57 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -19.28/+0.92
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.55 20.26% 2024-10-31M - - - -4.26 0.0 +0.08 -0.24 +16.85 +6.63 0.0 0.0 -28.84/+5.50
CBUG CI Digital Security Index ETF 27.45 1.55% 2024-09-30Q - 34.52 5.3 0.64 0.0 -4.85 +2.77 +5.21 +5.25 +10.51 +26.67 -23.42/+5.10
AMZH.U Harvest Amazon High Income Shares ETF 12.86 12.99% 2024-10-31M - - - 1.29 0.0 -2.28 +2.23 +3.46 0.0 0.0 0.0 -10.78/+6.61
NVDH.U Harvest NVIDIA High Income Shares ETF 12.49 16.77% 2024-10-31M - - - -2.78 0.0 +0.08 +0.73 +13.65 +5.49 0.0 0.0 -23.86/+6.73
ETHY.U Purpose Ether Yield ETF 3.87 11.18% 2024-11-27M - - - 2.72 0.0 +7.50 +29.00 +25.24 +19.81 -16.77 +21.70 -29.82/+31.01
CQLI CIBC Qx International Low Volatility Dividend ETF 20.89 3.56% 2024-11-29M - 19.2 1.31 0.51 0.0 +0.10 -3.06 -4.09 -0.90 +5.83 +10.18 -12.79/+4.60
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.76 14.35% 2024-09-27Q - 41.18 1.72 0.54 0.0 +0.14 -1.00 -1.52 -1.70 -3.26 0.0 -12.45/+4.91
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.16 14.59% 2024-10-31M - - - 1.87 0.0 -2.45 +6.65 +1.54 0.0 0.0 0.0 -13.88/+8.36
HBIG Harvest Balanced Income & Growth ETF 24.81 7.75% 2024-10-31M - 19.6 2.54 0.24 0.0 +0.94 -0.16 -0.96 -0.16 +1.85 0.0 -9.34/+1.41
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 24.14 1.94% 2024-11-29M - 22.63 3.59 0.44 0.0 +0.84 +1.60 +5.97 +7.29 +15.89 +23.86 -22.10/+0.00
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.66 16.60% 2024-10-31M - - - 4.18 0.0 +0.69 -2.02 -5.51 0.0 0.0 0.0 -2.83/+7.63
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.14 3.58% 2024-11-29M - 12.42 1.22 0.78 0.0 +1.14 +1.70 +1.28 +7.27 +13.19 +21.58 -20.99/+0.00
MSFH.U Harvest Microsoft High Income Shares ETF 11.67 14.42% 2024-10-31M - - - 3.12 0.0 +0.26 -2.75 -4.97 -1.35 0.0 0.0 -2.06/+6.51
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.21 23.45% 2024-10-31M - - - -1.41 0.0 -0.75 -21.01 -19.07 0.0 0.0 0.0 -7.38/+38.22
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.25 7.84% 2024-11-25M - 19.43 2.51 0.41 0.0 +0.20 0.0 +1.18 +1.69 +5.89 +10.57 -14.66/+0.20
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.90 19.37% 2024-11-29M - - - -0.76 0.0 -0.40 -17.02 -14.73 0.0 0.0 0.0 -3.64/+26.46
EACC Global X MSCI EAFE Covered Call ETF 19.02 8.83% 2024-10-31M - - - 0.78 0.0 -0.78 -2.86 -3.55 -3.94 -3.55 0.0 -2.52/+5.84
YAMD AMD Yield Shares Purpose ETF 19.67 12.20% 2024-11-27M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -4.47/+8.54
EACL Global X Enhanced MSCI EAFE Covered Call ETF 18.74 11.21% 2024-10-31M - - - 0.94 0.0 -0.90 -4.09 -6.16 -4.97 0.0 0.0 -1.55/+8.00
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.81 12.42% 2024-10-31M - - - 0.12 0.0 -0.20 -3.79 -4.90 -0.75 0.0 0.0 -5.48/+5.86
YMET META Yield Shares Purpose ETF 19.85 2024-11-27 - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.91/+8.11
Energy
ENB Enbridge 60.47 6.02% 2024-11-15Q 123.8 22.6 2.19 0.94 128.56 +1.80 +6.22 +9.89 +12.82 +22.09 +29.85 -25.50/+0.58
CNQ Canadian Natural Resources 48.71 4.35% 2024-12-13Q 59.8 13.7 2.61 1.83 103.98 +4.51 -1.38 +8.51 -1.08 -6.92 +9.12 -17.84/+15.98
SU Suncor Energy 58.07 3.93% 2024-12-03Q 39.1 9.85 1.64 1.45 73.75 +1.88 +7.22 +16.65 +5.24 +5.47 +30.06 -31.00/+0.00
TRP TC Energy 69.65 5.48% 2024-12-31Q 77.7 18.24 2.63 0.79 72.23 +0.87 +6.04 +10.24 +14.39 +32.84 +37.65 -30.91/+0.85
IMO Imperial Oil 108.03 2.22% 2024-12-03Q - 11.82 2.45 1.76 57.89 +3.35 +2.19 +13.93 +4.99 +14.39 +36.97 -33.33/+0.80
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 23.90 6.79% 2024-11-15Q 18.2 22.6 2.19 0.19 50.81 -2.25 +16.59 +16.59 +7.71 +18.91 0.0 -33.97/+8.79
CVE Cenovus Energy 22.62 3.18% 2024-12-13Q 36.2 11.36 1.42 2.61 41.99 +2.63 -3.66 +0.58 -12.12 -18.49 -6.10 -12.38/+32.45
PPL Pembina Pipeline [TSX] 60.01 4.60% 2024-12-16Q 83.9 18.28 2.36 1.48 34.82 +2.30 +1.59 +7.76 +11.54 +20.31 +33.33 -27.28/+1.18
TOU Tourmaline Oil 67.63 1.95% 2024-11-15 - 15.38 1.69 1.26 23.83 +8.14 +4.35 +10.13 +7.93 +0.83 +1.21 -20.97/+2.40
OVV Ovintiv Inc. 65.26 2.56% 2024-12-13Q 22.3 6.85 1.23 3.25 17.24 +5.70 +16.29 +25.84 +11.52 -1.11 +6.03 -23.78/+17.42
ARX Arc Resources 26.76 2.54% 2024-09-27Q 32.4 12.84 2.08 1.20 15.97 +5.15 +11.41 +18.72 +5.27 +6.83 +25.05 -28.92/+2.39
TRP.PR.I TC Energy Corporation cumulative redeemable first 14.99 9.26% 2024-12-31Q 154.3 18.24 2.63 0.89 15.54 +0.94 -0.07 -1.25 -0.79 0.0 0.0 -17.51/+4.40
KEY Keyera 47.39 4.39% 2024-12-13Q 182.5 24.37 3.84 2.10 10.86 +5.05 +10.36 +12.67 +18.33 +31.60 +43.26 -34.25/+1.08
ALA Altagas 35.22 3.38% 2024-12-16Q 71.7 21.34 1.37 1.22 10.47 +4.32 +4.48 +5.73 +3.96 +15.97 +27.15 -24.53/+1.56
SOBO South Bow Corporation 36.43 7.61% 2024-12-31Q - - 2.03 7.56 +1.19 +10.06 +22.83 0.0 0.0 0.0 -23.41/+4.87
PSK PrairieSky Royalty 30.60 3.30% 2024-09-27Q 108.6 32.58 2.64 1.72 7.31 +4.69 +9.13 +11.64 +12.67 +18.38 +24.69 -30.65/+-0.95
MEG Meg Energy 26.65 1.50% 2024-12-16Q 21.5 14.47 1.56 2.87 7.18 +5.29 +2.22 +6.99 -2.99 -9.72 +2.46 -14.48/+26.45
WCP Whitecap Resources 10.72 6.92% 2024-11-30M 50.8 8.05 1.12 2.66 6.42 +5.00 +0.47 +7.52 +3.38 +3.57 +11.67 -23.97/+5.50
PKI Parkland Corporation 33.97 4.12% 2024-09-20Q 101.4 24.98 1.87 1.33 5.91 +0.86 -1.36 -2.53 -5.59 -13.19 -23.54 -6.74/+41.27
VRN Veren 7.58 6.11% 2024-12-15Q 84.2 9.8 0.69 2.66 4.68 +3.41 -12.87 -8.78 -24.20 -34.09 -20.88 -9.83/+67.15
POU Paramount Resources 31.49 5.78% 2024-11-15M 73.0 12.88 1.27 3.02 4.62 +1.55 +14.63 +22.05 +11.15 -1.35 +16.24 -22.17/+4.99
TPZ Topaz Energy Corp. 29.35 4.36% 2024-12-13Q 297.7 71.46 3.69 0.47 4.25 +4.26 +7.47 +16.01 +11.01 +32.81 +45.44 -38.57/+0.55
SES Secure Energy Services Inc. 16.18 2.42% 2024-10-01Q 17.0 8.35 3.78 2.36 3.89 -2.35 +18.53 +33.72 +30.69 +41.93 +108.51 -53.21/+5.87
GEI Gibson Energy 23.94 6.85% 2024-12-31Q 126.1 18.55 4.2 1.21 3.89 +4.13 +1.23 +8.82 +9.07 +6.45 +15.76 -18.88/+1.63
BTE Baytex Energy 4.22 2.13% 2024-12-13Q - - 0.85 2.57 3.4 +1.93 +2.68 +6.30 -13.70 -10.59 -19.16 -8.77/+31.40
PEY Peyto Exploration and Development 17.16 7.69% 2024-11-30M 83.5 11.46 1.23 1.70 3.37 +9.86 +10.28 +14.17 +16.89 +11.28 +29.31 -35.37/+0.64
ATH Athabasca Oil Sands 5.51 - 13.34 1.91 1.99 3.0 +9.76 +5.15 +15.76 +0.18 +12.22 +39.85 -39.11/+3.72
NVA NuVista Energy Ltd. 13.86 - 10.12 1.28 2.53 2.85 +5.40 +24.42 +26.92 +6.45 +6.78 +15.50 -30.81/+7.22
TVE Tamarack Valley Energy Ltd. 4.61 3.28% 2024-11-29M 39.8 12.03 1.14 2.46 2.51 +5.98 +15.25 +19.43 +13.55 +30.23 +28.77 -40.13/+-0.54
VET Vermilion Energy 14.94 3.17% 2024-12-31Q - - 0.83 2.56 2.35 +6.94 +8.34 +14.83 +8.10 -8.40 -15.02 -20.55/+19.75
TVK TerraVest Industries Inc. 119.20 0.50% 2024-09-27Q 16.8 34.42 6.51 0.64 2.32 -1.07 +17.16 +24.70 +28.67 +53.79 +221.29 -70.62/+5.47
CEU CES Energy Solutions 9.77 1.23% 2024-12-31Q 14.3 11.72 3.05 2.28 2.29 +8.44 +24.30 +30.97 +25.42 +44.74 +179.14 -66.43/+0.10
FRU Freehold Royalties 14.44 7.56% 2024-11-29M 124.1 14.42 2.33 1.91 2.18 +3.81 +3.36 +3.96 +4.34 +7.04 -0.28 -12.33/+2.77
IPCO International Petroleum Corporation 15.85 - 11.41 1.42 2.38 2.01 +9.92 -4.63 -4.46 -20.99 -14.28 +16.20 -16.53/+29.91
HWX Headwater Exploration Inc. 7.22 5.54% 2024-12-31Q 51.3 9.28 2.61 1.56 1.72 +4.03 +7.12 +14.42 +4.64 -1.23 0.0 -18.56/+18.70
EFX Enerflex Ltd. 13.14 1.14% 2024-11-26Q - - 1.16 1.68 1.63 +11.83 +46.00 +63.84 +72.21 +89.88 +131.75 -58.52/+1.29
PXT Parex Resources Inc. 15.24 10.10% 2024-12-09Q 44.5 4.36 0.58 1.40 1.54 +2.01 +17.23 +27.53 -11.96 -32.18 -44.38 -25.66/+84.25
BIR Birchcliff Energy Ltd. 5.42 7.25% 2024-12-13Q 245.5 78.86 0.68 1.90 1.46 +9.72 +0.74 -2.34 -12.16 -7.51 -20.53 -14.94/+27.12
MTL Mullen Group 15.47 5.43% 2024-10-31M 60.4 11.72 1.34 1.80 1.36 0.0 +1.38 +9.72 +5.81 +19.00 +15.88 -19.39/+2.00
PD Precision Drilling Corporation 92.70 - 5.75 0.79 2.75 1.32 +5.60 +13.37 +11.04 -5.27 -4.28 +14.86 -27.23/+17.80
BDGI Badger Infrastructure Solutions 37.91 1.90% 2024-09-27Q 44.2 23 3.63 1.13 1.31 -1.76 -7.67 +3.02 -0.91 -9.37 -5.56 -8.07/+35.85
PSI Pason Systems 15.00 3.47% 2024-12-17Q 36.6 10.51 2.47 1.54 1.19 +2.18 +7.22 +15.30 +4.24 -4.09 +7.30 -17.80/+23.93
CJ Cardinal Energy Ltd. 6.73 10.70% 2024-11-29M 110.8 10.41 1.15 2.78 1.07 +4.67 +1.97 +5.98 -3.17 -1.03 -1.61 -14.56/+9.66
TCW Trican Well Service 4.97 3.61% 2024-12-13Q 33.2 9.44 2.05 1.71 0.99 +6.88 +11.69 +3.54 -2.55 +12.95 +21.22 -23.74/+5.43
AOI Africa Oil Corp. 2.07 3.30% 2024-09-09S - - 1.24 1.27 0.92 +9.52 +12.50 +17.61 -1.90 -14.81 -20.69 -17.39/+28.50
MATR Mattr 13.45 - 27.4 1.22 2.05 0.89 -2.39 +11.62 -5.15 -11.63 -17.33 -5.35 -10.78/+34.50
CMG Computer Modelling Group 10.47 1.96% 2024-12-05Q 73.2 39.31 11.61 1.20 0.86 +7.61 -12.97 -5.85 -17.04 -15.63 +2.75 -19.48/+40.69
NOA North American Construction Group Ltd. 28.43 1.74% 2024-11-27Q 23.3 15.47 2.02 1.60 0.79 +1.50 +17.29 +11.75 +9.77 +4.75 +6.68 -20.23/+22.65
FEC Frontera Energy Corporation 8.25 19.55% 2025-01-03Q 89.6 4.58 0.28 1.97 0.7 +6.18 +2.23 +6.18 +0.73 -4.62 -7.72 -13.58/+21.82
SDE Spartan Delta Corp. 3.68 - 4.36 1.37 0.30 0.64 +10.84 +0.82 +0.82 -6.84 -9.14 +9.85 -28.53/+18.48
SGY Surge Energy 6.03 8.56% 2024-11-30M - - 0.78 2.52 0.6 +6.91 -2.90 +0.84 -10.67 -12.35 -24.62 -11.77/+35.32
TAL PetroTal Corp. 0.63 9.52% 2024-11-29Q 31.6 4.01 0.87 1.94 0.58 -3.08 -3.08 +3.28 -12.50 -22.22 -26.74 -3.17/+41.27
ESI Ensign Energy Services 3.12 - 18.59 0.44 2.93 0.57 +4.00 +9.86 +18.18 +25.30 +37.44 +47.17 -37.82/+2.08
PHX Phx Energy Services 9.92 8.06% 2024-09-27Q 51.6 5.39 2.03 2.28 0.46 +5.31 +4.09 +9.73 -1.78 +13.76 +10.71 -20.26/+7.86
DXT Dexterra Group 6.84 5.12% 2024-12-31Q 175.0 23 1.53 2.29 0.44 +5.07 +8.23 -0.87 +8.74 +24.59 +19.37 -25.00/+1.32
CFW Calfrac Well Services 4.02 - 2.96 0.53 1.61 0.34 +4.42 +5.79 +5.79 -0.25 -8.01 -12.04 -9.45/+33.83
PNE Pine Cliff Energy Ltd. 0.91 6.52% 2024-11-15M - - 4.33 0.35 0.33 +10.98 -3.19 -11.65 -1.09 -11.65 -38.10 -13.19/+62.64
ITE i3 Energy PLC 0.23 7.75% 2024-07-12Q - 4.01 0.95 0.29 0.28 0.0 +2.22 +4.55 +4.55 +24.32 +31.43 -36.96/+0.00
ACX ACT Energy Technologies 6.34 - 7.18 0.97 2.44 0.22 +5.32 +5.67 +5.67 +1.44 +589.13 +780.56 -24.92/+8.83
HME Hemisphere Energy Corporation 1.88 6.41% 2024-12-13 - 6.72 2.67 1.94 0.18 +4.44 +0.53 -1.05 +4.44 +11.24 +45.74 -34.57/+7.98
PRQ Petrus Resources Ltd. 1.43 8.33% 2024-11-15M 35.0 7.2 0.58 2.99 0.18 +1.42 -1.38 +4.38 +8.33 +3.62 +7.52 -16.08/+5.59
ALV Alvopetro Energy Ltd. 4.54 10.78% 2024-09-27Q 99.9 9.62 1.5 0.57 0.17 -5.42 -9.56 -11.84 -10.98 -10.63 -39.55 -16.08/+70.04
IPO InPlay Oil Corp. 1.83 9.84% 2024-11-15M 60.0 15 0.55 2.35 0.16 +5.78 -7.58 -8.04 -15.28 -20.43 -23.11 -8.74/+40.44
GXE Gear Energy Ltd. 0.55 10.91% 2024-11-15M 150.0 10.6 0.58 3.50 0.14 +3.77 -1.79 -8.33 -17.91 -25.68 -19.12 -7.27/+45.45
BNE Bonterra Energy 3.62 - 3.48 0.25 2.63 0.14 +10.70 +1.40 +0.84 -21.13 -30.38 -39.87 -14.36/+89.78
CNE Canacol Energy Ltd. 3.85 0.00% 2023-12-28 - 8.6 0.31 0.79 0.13 +27.06 +29.19 +10.63 -5.87 -18.43 -45.08 -28.31/+99.48
PSD Pulse Seismic 2.34 2.55% 2024-11-14Q 29.9 11.70 6.22 0.71 0.12 +1.30 +1.30 0.0 -5.65 -1.68 +22.51 -26.07/+10.68
MCB Mccoy Corporation 3.03 2.68% 2024-12-31Q 31.2 9.97 1.36 0.60 0.08 -3.50 -18.55 +28.39 +42.25 0.0 0.0 -47.19/+26.73
ORC.B Orca Energy Group Inc. 2.90 13.79% 2024-12-31Q 121.2 8.79 0 0.24 0.06 +9.43 0.0 -12.65 -9.38 -24.68 -36.40 -10.34/+60.69
TWM Tidewater Midstream and Infrastructure Ltd. 0.13 - - 0.18 1.62 0.06 0.0 -55.17 -55.17 -64.86 -79.03 -86.60 -9.62/+730.77
HWO High Arctic Energy Services 1.15 - - 0.23 1.84 0.01 -8.00 -1.71 +2.68 -22.82 -20.69 +3.60 -5.22/+449.57
Finance
PHYS Sprott Physical Gold Trust 29.14 - 24.9 1.31 -0.14 11.76 +5.24 -1.65 +4.90 +10.50 +17.69 +36.42 -28.69/+3.57
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.47 7.64% 2024-11-29M - - 1.02 0.48 0.12 0.0 0.0 0.0 0.0 0.0 0.0 -10.37/+0.57
PGIC Premium Global Income Split Corp. Class A Shares 7.00 13.71% 2024-11-15M 32.9 2.40 0.89 4.45 0.01 -2.51 -0.28 -2.51 +5.74 -80.34 -38.16 -46.86/+42.29
Financial Services
RY Royal Bank Of Canada 174.71 3.16% 2024-10-24Q 48.8 15.67 2.15 0.86 247.12 +2.09 +2.64 +4.09 +11.93 +21.39 +46.86 -33.85/+0.19
TD Toronto-Dominion Bank 78.51 5.22% 2024-10-10Q 94.7 18.38 1.36 0.85 137.26 -0.37 +0.27 -8.37 -2.08 +1.59 -5.81 -6.16/+12.07
BN Brookfield Corporation Class A Limited Voting Shar 81.45 0.55% 2024-12-16Q 78.6 126.53 2.12 1.68 122.81 +1.80 +9.55 +12.87 +22.76 +33.07 +75.46 -43.73/+3.43
BNS Bank Of Nova Scotia 78.91 5.37% 2024-10-02Q 73.4 13.8 1.33 1.01 97.03 +3.91 +9.61 +7.30 +20.57 +20.90 +31.23 -27.98/+0.31
BMO Bank Of Montreal 132.68 4.69% 2024-10-30Q 71.4 15.84 1.3 1.18 96.78 +1.04 +2.89 +8.58 +11.25 +1.69 +20.26 -19.23/+0.96
CM Canadian Imperial Bank Of Commerce (CIBC) 91.48 3.95% 2024-09-27Q - 13.05 1.64 1.09 86.41 +2.21 +4.76 +10.51 +24.39 +37.79 +70.39 -43.59/+-0.10
MFC Manulife Financial 45.37 3.50% 2024-11-20Q 56.0 23.18 1.87 1.08 80.68 -1.48 +9.56 +13.62 +23.69 +24.95 +71.92 -42.67/+2.31
SLF Sun Life Financial 85.53 3.92% 2024-11-27Q - 10.39 1.92 0.95 49.43 +0.77 +9.09 +9.42 +16.18 +22.62 +22.36 -24.73/+1.01
IFC Intact Financial Corporation 271.68 1.78% 2024-12-16Q 41.8 23.25 3.01 0.56 48.46 +2.04 +1.61 +4.04 +7.59 +18.64 +28.07 -27.19/+1.18
NA National Bank Of Canada 137.81 3.19% 2024-09-27Q 42.5 13.52 2.18 1.10 48.09 +3.10 +4.66 +8.76 +14.88 +20.14 +52.78 -36.20/+0.21
GWO Great-West Lifeco 49.79 4.42% 2024-12-03Q 58.5 13.04 1.82 0.81 46.41 +2.11 +5.91 +8.59 +14.22 +16.69 +14.14 -22.80/+0.92
FFH Fairfax Financial Holdings 1970.01 1.02% 2024-01-17A 8.4 8.87 1.4 0.83 43.32 +2.87 +13.43 +17.00 +23.92 +25.96 +59.27 -40.52/+-0.05
BAM Brookfield Asset Management 77.50 2.73% 2024-11-29Q 139.2 52.22 6.95 1.89 30.28 -1.47 +6.30 +21.45 +37.92 +40.99 +67.82 -41.73/+4.75
POW Power Corporation Of Canada Sv 46.59 4.83% 2024-12-31Q 75.0 11.82 2.37 1.05 30.16 +2.13 +5.53 +9.80 +17.71 +15.72 +24.71 -23.10/+1.27
IAG iA Financial Corporation 131.95 2.73% 2024-11-22Q 36.2 18.13 1.94 1.15 12.55 +0.61 +16.83 +18.55 +29.36 +42.14 +46.73 -38.65/+4.08
X TMX Group 43.84 1.73% 2024-11-15Q 52.1 30.16 2.78 0.43 12.17 +0.50 +2.31 +3.71 +3.84 +18.39 +51.70 -34.95/+4.74
EFN Element Fleet Management 29.61 1.62% 2024-09-27Q 38.3 22.44 3.2 0.90 11.95 +9.22 +3.60 +3.93 +6.70 +22.05 +39.93 -30.12/+1.45
IGM Igm Financial 47.05 4.77% 2024-12-31Q 48.3 10.21 1.48 1.49 11.13 +3.20 +12.99 +16.95 +21.20 +28.13 +40.74 -29.97/+1.13
BIPC Brookfield Infrastructure 61.71 3.43% 2024-11-29Q 15.7 5.42 43.83 1.55 8.83 +1.50 +2.73 +5.11 +11.27 +27.18 +41.73 -36.12/+1.35
ONEX ONEX Corporation Subordinate Voting Shares 112.09 0.36% 2025-01-10Q 3.4 7.97 0.73 1.53 8.54 -0.95 +15.70 +17.92 +20.13 +14.71 +23.83 -23.85/+6.08
DFY Definity Financial Corporation 59.97 1.07% 2024-12-13Q 13.6 19.42 2.23 0.03 6.95 +6.63 +8.98 +9.94 +21.92 +37.96 +61.69 -40.84/+0.17
CWB Cdn Western Bank 59.91 2.34% 2024-09-12Q 47.8 20.36 1.42 1.36 5.78 +3.42 +5.87 +12.17 +20.35 +120.83 +108.46 -58.84/+0.40
ELF E-L Financial Corporation Limited 1475.00 1.02% 2024-12-31Q 4.2 2.92 0.62 0.83 5.11 -1.67 +12.17 +12.60 +12.04 +34.09 +48.39 -36.95/+1.69
EQB Equitable Group Inc. 110.35 1.63% 2024-09-13Q 19.3 13.39 1.38 1.59 4.24 +2.30 +4.10 +6.84 +13.20 +31.67 +48.64 -34.84/+1.07
CF Canaccord Genuity 10.25 3.32% 2024-11-29Q 485.7 146.43 4.08 1.61 4.01 -0.49 +4.27 +14.78 +18.77 +13.51 +46.64 -36.29/+3.71
BBUC Brookfield Business Corporation Class A 36.87 0.95% 2024-11-29Q - - 3.15 1.61 3.65 -0.99 +13.24 +5.71 +20.92 +31.02 +63.14 -40.33/+4.77
CIX Ci Financial 24.01 3.34% 2024-12-31Q - - 4.44 1.64 3.58 -0.29 +9.89 +30.42 +41.24 +61.57 +75.13 -43.40/+3.92
HUT Hut 8 Corp. 36.24 - 12.32 3.44 3.22 3.39 +1.97 +74.99 +104.86 +113.30 +184.91 +175.59 -76.96/+9.80
GSY goeasy Ltd. 171.52 2.73% 2024-12-27Q 28.1 11.12 2.51 1.85 2.88 -0.91 -1.59 -4.16 -9.05 -2.32 +32.35 -26.67/+20.11
FN First National Financial 44.53 5.62% 2024-11-29 - 14.74 4.15 1.09 2.67 +3.49 +10.72 +13.74 +17.31 +22.30 +17.18 -21.06/+0.61
EIT.UN Canoe EIT Income Fund 15.52 7.73% 2024-11-22M - 12.98 1.7 1.18 2.46 -0.06 +3.60 +7.18 +9.60 +11.49 +22.40 -18.81/+1.61
SII Sprott 61.99 2.71% 2024-11-18Q 66.1 28.64 3.73 1.45 1.61 +4.91 -2.29 +2.63 +7.60 -0.83 +46.65 -32.76/+6.97
UNC United Corporations Limited 131.95 0.91% 2025-02-03Q 2.9 21.84 3.18 0.57 1.53 +1.49 +3.91 +3.68 +5.56 +12.06 +15.69 -18.12/+0.42
LB Laurentian Bank 28.81 6.53% 2024-10-01Q - - 0.47 1.22 1.26 +1.44 +9.00 +5.15 +6.08 +5.15 +11.15 -15.13/+2.36
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.39 5.29% 2024-11-29M - - 1.03 0.31 1.25 -0.48 +1.96 +3.38 +3.18 +4.74 +6.67 -7.80/+1.15
FSZ Fiera Capital Corporation Class A Subordinate 9.83 8.90% 2024-11-19Q 141.1 18.32 1.75 1.67 1.05 -1.99 +5.36 +18.86 +27.99 +39.24 +97.79 -51.48/+11.09
GCG.A Guardian Capital Group Limited Class A Non-vo 40.45 3.66% 2025-01-10Q - 18.53 0.85 1.13 1.01 -0.30 +1.15 +1.05 -3.92 -8.59 -6.97 -4.23/+30.61
SFC Sagicor Financial Company Ltd. 6.29 5.35% 2024-11-26Q 7.1 1.32 0.73 0.20 0.89 +4.14 +0.96 +14.36 +2.95 -7.50 +3.97 -14.15/+17.81
CGI Canadian General Investments Limited 40.60 2.47% 2024-11-29Q 12.8 16.29 2.24 1.19 0.85 +0.32 +1.22 0.0 +3.41 +7.41 +18.13 -17.18/+3.37
ECN ECN Capital Corp. 2.85 1.40% 2024-12-13Q - - 2.81 1.38 0.8 -5.00 +29.55 +33.80 +31.94 +59.22 +30.14 -43.86/+14.04
DFN Dividend 15 Split 6.52 18.69% 2024-11-29M 107.9 12.75 1.35 1.80 0.78 +3.82 +2.84 +10.70 +22.79 +19.20 +53.41 -39.42/+-1.53
MKP Mcan Mortgage Corporation 19.60 7.96% 2024-12-13Q 69.0 8.63 1.29 0.80 0.75 -0.10 +5.38 +9.93 +13.03 +23.27 +26.61 -22.70/+0.92
AGF.B Agf Management Ltd. Cl.B Nv 10.74 4.23% 2024-10-10Q 34.7 10.56 0.64 1.77 0.69 -1.47 +3.97 +19.87 +35.44 +23.88 +46.92 -34.45/+7.36
HIVE Hive Blockchain Technologies Ltd. 5.74 - - 1.77 4.24 0.68 -7.87 +14.34 +27.56 +19.58 +59.89 +44.22 -47.74/+35.02
TF Timbercreek Financial Corp. 7.76 8.89% 2024-11-29M 97.2 14.22 0.91 1.25 0.64 -0.26 -4.32 -4.67 -1.65 +9.76 +15.82 -17.27/+6.83
VBNK VersaBank 23.70 0.42% 2024-10-04Q 5.6 18.5 1.51 1.06 0.62 +2.38 +16.23 +34.13 +41.24 +80.50 +126.79 -56.84/+2.62
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.60 7.31% 2024-11-29M - - 1.16 0.37 0.59 -0.38 +2.22 +3.62 +3.41 +4.02 +6.11 -6.32/+0.47
AI Atrium Mortgage Investment Corporation 11.26 7.99% 2024-11-29M 85.7 11.21 1.02 1.21 0.5 0.0 -0.53 -2.17 -3.10 +4.07 +8.79 -11.63/+6.57
DIV Diversified Royalty 3.03 8.30% 2024-11-15M 125.8 14.33 1.72 1.58 0.5 +0.33 0.0 +1.68 +7.07 +9.39 +16.09 -16.50/+1.98
RIT CI First Asset Canadian REIT ETF 16.43 4.93% 2024-11-25M - 11.68 1.06 1.11 0.48 -0.30 -3.47 -8.26 -3.01 +7.95 +12.61 -11.20/+10.77
FTN.PR.A Financial 15 Split Preferred Shares 10.65 7.03% 2024-11-29M - - 1.14 0.37 0.44 -0.19 +2.31 +3.20 +2.90 +3.00 +6.08 -6.20/+0.66
FC Firm Capital Mortgage Investment Corporation 11.74 8.10% 2024-11-29M 96.0 7.33 1.06 1.05 0.43 +2.71 +2.53 +1.21 +1.82 +10.55 +13.21 -13.88/+3.58
FFN North American Financial 15 Split 7.59 10.21% 2024-11-29M 27.0 2.64 1.16 2.86 0.42 +5.56 +11.95 +28.43 +26.50 +26.08 +130.35 -59.16/+0.00
FTN Financial 15 Split Corp. 10.02 15.05% 2024-11-29M 50.4 11.23 1.01 1.45 0.41 +6.37 +12.58 +20.00 +20.00 +19.00 +38.59 -32.24/+0.00
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.58 6.83% 2024-09-27Q - - 1.26 0.41 0.37 -1.67 +0.09 +0.67 0.0 +3.42 +8.18 -8.32/+2.55
DGS Dividend Growth Split Corp. Class A Shares 7.18 16.92% 2024-10-31M 93.5 13.41 1.52 2.15 0.35 +1.56 +1.13 +4.97 +12.54 +14.51 +54.74 -37.33/+0.42
LBS Life & Banc Split Corp Class A Shares 9.53 12.59% 2024-11-29M - 12.32 1.26 1.85 0.34 +3.14 +10.43 +11.46 +22.97 +20.18 +19.87 -24.34/+0.10
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.38 5.54% 2024-11-29M - - 1 0.40 0.32 -1.14 +1.67 +3.08 +2.77 +3.59 +6.03 -5.97/+1.16
DLCG Dominion Lending Centres Inc. 6.58 1.82% 2024-12-02Q 57.2 36.11 9.69 1.59 0.32 +14.43 +30.30 +70.47 +67.43 +97.01 +163.20 -63.22/+1.37
BK Canadian Banc Corp 11.96 14.49% 2024-11-29M 74.4 12.87 1.3 1.23 0.29 +2.31 +3.82 +5.84 +7.75 +5.84 +19.96 -19.31/+0.08
BK.PR.A Canadian Banc Corp. Preferred Shares 10.43 7.14% 2024-11-29M 298.0 41.72 1.34 0.14 0.25 0.0 +1.66 +2.46 +0.38 +2.56 +6.32 -7.00/+5.37
OLY Olympia Financial Group Inc. 103.00 6.92% 2024-11-20M - 19.66 7.09 0.27 0.25 -1.90 +7.74 +4.57 -2.68 -2.65 +15.08 -18.00/+18.79
ENS E Split Corp 13.76 11.34% 2024-11-30M 312.0 27.52 1.09 1.15 0.24 +2.23 +4.32 +10.97 +12.88 +16.81 +8.69 -20.57/+0.44
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.78 5.79% 2024-09-27Q - - 1.3 0.27 0.22 -0.92 +3.45 +5.38 +4.86 +6.73 +11.48 -11.32/+1.58
SBC Brompton Split Banc Corp. 10.32 11.63% 2024-11-29M 139.5 12.73 1.3 1.53 0.21 -0.77 -0.29 +4.56 +14.54 +12.17 +29.49 -24.90/+4.17
DF Dividend 15 Split Corp. II 6.53 18.38% 2024-11-29M 83.3 12.73 1.34 2.58 0.2 +3.82 +2.83 +11.34 +23.67 +27.79 +93.20 -51.76/+0.46
ENS.PR.A E Split Corp. Preferred Shares 11.17 6.27% 2024-09-27Q 26.3 4.20 1.09 0.13 0.19 +2.20 +4.88 +6.18 +6.18 +8.98 +13.98 -17.29/+2.15
FIG CI Investment Grade Bond ETF 9.37 4.11% 2024-11-25M - - - 0.24 0.18 -0.85 -0.32 -1.88 -1.06 +2.18 +4.81 -6.91/+2.24
GDV Global Dividend Growth Split Corp. Class A Shares 12.07 9.94% 2024-11-29M 39.3 20.53 3.05 1.12 0.16 +0.50 +6.25 +12.59 +13.87 +21.55 +39.06 -29.58/+1.91
PBY.UN Canso Credit Income Fund 15.42 3.22% 2024-11-29M 52.9 12.6 1.88 0.52 0.14 -0.06 -0.52 +0.39 +1.05 +2.19 +8.90 -8.63/+0.84
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.75 7.64% 2024-11-21M 65.6 8.8 0.78 0.55 0.14 -1.43 -0.72 0.0 -0.36 +4.96 +7.42 -9.09/+2.18
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.49 4.78% 2024-09-27Q - 20.53 3.05 0.10 0.14 +0.29 +2.34 +3.86 +3.25 +5.11 +9.27 -9.63/+0.57
MID.UN MINT Income Fund 7.61 6.30% 2024-11-30M 60.7 13.41 1.29 0.62 0.1 +0.40 +0.13 0.0 0.0 0.0 0.0 -19.58/+4.99
LCS Brompton Lifeco Split Corp 10.22 8.77% 2024-10-31M 70.0 11.68 1.22 2.83 0.09 +2.61 +16.53 +20.66 +36.81 +43.14 +60.69 -42.76/+0.59
BGI.UN Brookfield Global Infrastructure Securities I 5.02 11.95% 2024-09-27Q 125.0 16.58 0.84 0.66 0.09 0.0 -3.65 -3.09 +8.89 +16.74 +25.81 -22.31/+7.17
PIC.A Premium Income Corporation 6.21 15.46% 2024-11-15M - - 1.24 1.25 0.09 -2.97 +42.43 +43.09 +80.00 +46.12 +57.22 -19.34/+20.87
LFE Canadian Life Companies Split Corp. Class A S 7.19 16.69% 2024-11-29M 90.9 5.45 1.02 2.92 0.08 +2.42 +14.86 +17.48 +39.07 +44.38 +95.91 -51.60/+0.70
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.18 5.16% 2024-11-29M - - 2.15 0.31 0.07 -0.59 +1.90 +1.90 +0.79 +2.31 +4.41 -9.24/+2.46
GDPY Guardian Directed Premium Yield ETF 21.57 6.86% 2024-11-25M - 28.25 7.14 0.80 0.06 +1.08 +2.23 +2.42 +2.52 +1.75 +4.71 -11.47/+0.83
DS Dividend Select 15 Corp 6.80 9.85% 2024-11-29M 115.5 10.68 1.13 0.77 0.06 +2.41 +2.26 +4.78 +9.50 +9.32 +10.93 -16.91/+0.74
MOGO Mogo Inc. 2.01 - - 0.65 3.29 0.05 +11.67 +44.60 +23.31 +17.54 -14.83 +22.56 -34.33/+53.23
RS Real Estate & E-Comm Split Corp 12.05 13.03% 2024-10-31M - - 0.78 1.20 0.05 +0.42 -4.74 -9.47 -2.03 -0.33 +5.98 -9.13/+11.70
RS.PR.A Real Estate Split Corp. Preferred Shares 10.13 5.19% 2024-09-27Q 79.6 66.34 0.78 0.07 0.04 +0.30 +0.60 +1.30 +1.00 +1.50 +4.97 -8.94/+0.49
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.41 4.77% 2024-09-27Q 50.1 10.52 1.21 -0.02 0.04 -1.14 -2.07 -2.44 +2.16 +2.46 +6.44 -10.97/+6.24
PWI Sustainable Power & Infrastructure Split Corp. 10.40 7.88% 2024-10-31M 28.1 2.93 1.21 1.44 0.04 +6.34 +4.63 +13.17 +26.37 +28.55 +78.39 -47.31/+-1.73
INC.UN Income Financial Trust 8.80 9.47% 2024-11-29M 185.1 8.92 1.03 1.56 0.03 +1.73 +5.39 +10.69 +13.11 +15.94 +28.84 -29.66/+0.00
BCF Builders Capital Mortgage Corp. 9.00 8.89% 2024-09-27Q 76.9 8.73 0.98 0.48 0.03 0.0 +0.22 +1.69 +2.86 +3.33 +2.86 -14.09/+2.22
MMP.UN Precious Metals And Mining Trust 1.89 6.32% 2024-11-29M 6.6 9.87 1.4 1.28 0.02 +8.62 -3.08 +1.61 -0.53 +5.00 +11.18 -27.23/+5.29
PRM Big Pharma Split Corp. Class A Shares 13.40 9.44% 2024-10-31M - - 5.96 0.90 0.02 +2.52 -2.69 -6.69 -8.59 -7.27 -0.22 -8.81/+11.72
BNK Big Banc Split Corp. Class A Shares 12.67 11.36% 2024-11-29M 3599.9 12.64 1.27 1.95 0.02 +2.76 +0.48 +4.02 +16.03 +14.97 +33.09 -29.94/+3.47
AFCC.H Automotive Finco Corp. 0.75 - 6 0.63 0.49 0.01 -2.60 -6.25 +1.35 +10.29 +25.00 +82.93 -46.67/+14.67
XTD TDb Split Corp 1.99 - - 1.28 2.27 0.01 -3.86 -8.72 -16.74 -0.50 -13.10 -39.70 -10.55/+70.35
FDI Findev Inc. 0.46 6.59% 2024-12-20Q 42.9 6.5 0.51 0.64 0.01 +5.81 +8.33 +7.06 +9.64 +13.75 +35.82 -31.73/+5.49
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.60 7.78% 2024-09-27Q 20.0 2.57 1.03 1.20 0.01 0.0 0.0 +2.02 +2.91 +4.95 0.0 -12.89/+3.11
ELC Elysee Development Corp. 0.30 - - 0.78 0.89 0.01 -4.69 -6.15 -10.29 +7.02 -12.86 -10.29 -29.51/+31.15
PDV Prime Dividend Corp. Class A Shares 8.35 9.51% 2024-11-29M 101.8 12.23 1.26 1.96 0.01 +2.45 +7.74 +12.84 +25.94 +30.88 +119.74 -58.80/+0.36
CRWN Crown Capital Partners Inc. 1.05 - - 0.26 0.66 0.01 -1.87 -4.55 -22.79 +11.70 -74.39 -80.91 -19.05/+466.67
ESP Brompton Energy Split Corp 6.34 3.18% 2024-10-31S 3.1 0.99 1.03 3.25 0.01 +11.23 +23.83 +48.13 +47.44 +25.54 +70.43 -60.88/+1.74
ENI.UN Energy Income Fund 1.71 6.86% 2024-11-29M 117.3 14.25 2.12 0.83 0.0 -1.72 -1.16 +1.18 +1.79 +12.50 +17.93 -24.56/+2.92
MKZ.UN Mackenzie Master Limited Partnership 0.51 16.08% 2023-12-28A 102.5 6.38 12.61 0.42 0.0 +4.08 +13.33 +29.11 +43.66 +56.92 +27.50 -41.18/+1.96
Healthcare
BHC Bausch Health 11.17 - - -2.56 0.90 4.11 -6.76 0.0 +0.18 +41.21 +28.24 +19.34 -51.21/+38.14
AND Andlauer Healthcare Group 42.80 0.94% 2024-09-27Q 25.1 26.82 4.17 0.65 1.69 +1.45 +5.55 +10.48 +7.92 +11.46 +8.91 -14.88/+4.95
SIA Sienna Senior Living 16.84 5.56% 2024-11-29M 240.0 40.55 2.86 1.21 1.39 +3.12 -2.88 +0.30 +10.43 +14.79 +54.92 -36.94/+4.51
WELL WELL Health Technologies Corp. 5.17 - 8.91 1.38 1.18 1.29 +6.38 +13.38 +16.70 +9.30 +38.61 +33.94 -34.04/+4.06
CRON Cronos Group Inc. 2.90 - - 0.74 1.01 1.11 +1.40 -6.75 -0.68 -7.64 -20.11 +4.69 -14.48/+47.59
EXE Extendicare 10.38 4.62% 2024-11-29M 68.6 14.77 7.59 1.28 0.87 +2.37 +12.58 +10.90 +19.17 +39.70 +53.55 -37.67/+0.58
DHT.UN DRI Healthcare Trust 12.55 3.76% 2024-12-31Q - - 1 0.63 0.71 -3.01 -10.29 -0.95 -1.10 -15.55 +1.87 -17.21/+38.88
WEED Canopy Growth Corporation 5.48 - - 1.04 1.78 0.56 +4.98 -27.61 -11.76 -34.76 -56.23 +602.56 -31.75/+274.09
DR Medical Facilities 15.87 2.33% 2024-09-27Q 34.3 18.43 3.53 0.42 0.38 0.0 +6.65 +17.12 +15.50 +35.41 +83.89 -47.64/+5.23
ACB Aurora Cannabis 6.05 - - 0.59 2.70 0.33 +1.85 -26.58 -23.42 -31.33 -33.37 +830.77 -36.53/+112.40
ENTG Entourage Health Corp 0.01 - - -0.01 1.06 0.0 0.0 -66.67 -50.00 -66.67 -66.67 -66.67 -0.00/+300.00
Industrials
CP Canadian Pacific Kansas City 107.21 0.71% 2024-12-27Q 20.0 27.65 2.22 0.78 100.04 +2.80 +0.03 -7.21 -3.27 -1.78 +9.61 -11.90/+15.07
CNR Canadian National Railway 155.44 2.17% 2024-12-09Q 39.9 18.05 4.95 0.64 97.85 +1.36 +0.77 -1.21 -2.06 -10.33 -1.14 -5.20/+16.66
WCN Waste Connections Inc. 265.37 0.66% 2024-11-07Q 35.2 53.66 6.1 0.55 68.48 +2.61 +8.56 +10.69 +5.38 +17.34 +45.98 -32.29/+0.49
WSP WSP Global 245.66 0.61% 2024-09-27Q 29.0 47.49 4.67 0.81 32.02 +3.33 -1.08 +3.36 +8.42 +17.75 +31.64 -26.43/+5.50
RBA RB Global 136.69 1.18% 2024-11-27Q - 61.2 3.49 0.56 25.19 +4.57 +15.84 +25.97 +18.00 +31.33 +60.38 -39.88/+0.02
GFL GFL Environmental 64.11 0.12% 2024-10-16Q - - 1.78 1.03 24.14 +3.34 +15.14 +20.69 +9.12 +50.99 +60.11 -42.97/+0.92
TFII TFI International 207.62 1.05% 2024-09-27Q 28.8 27.88 4.71 1.36 17.57 +2.53 +11.70 +11.61 +2.36 +13.89 +30.54 -26.90/+6.41
STN Stantec 120.06 0.70% 2024-12-31Q 38.7 39.53 4.63 0.81 13.69 +3.50 +5.65 +10.60 +4.86 +7.65 +25.65 -23.04/+2.09
ATRL AtkinsRealis 75.51 0.11% 2024-11-28Q 5.9 40.89 3.67 1.48 13.25 +3.40 +12.70 +39.68 +40.59 +40.33 +75.52 -47.69/+-0.68
BBD.B Bombardier Inc. Cl. B Sv 103.65 - 17.1 -3.15 2.97 10.25 +14.23 -1.65 +3.25 +14.03 +16.49 +103.96 -57.27/+9.60
CAE Cae 31.99 - - 2.37 1.91 10.2 +4.30 +23.94 +28.01 +32.52 +25.60 +11.93 -30.35/+2.47
TIH Toromont Industries 116.74 1.65% 2024-12-06Q 31.4 19.03 3.28 0.68 9.56 -0.51 -7.42 -10.65 -5.55 -4.04 +3.37 -6.20/+16.10
AC Air Canada 24.20 - 3.6 2.78 2.41 8.68 -1.22 +27.91 +46.49 +55.03 +31.52 +35.12 -40.21/+3.26
BBU.UN Brookfield Business Partners [TSX] 34.45 1.00% 2024-11-29Q 345.9 3.93 0.32 1.51 7.47 -2.71 +13.32 +5.26 +21.82 +33.32 +61.36 -39.85/+3.34
FTT Finning Intl 37.92 2.90% 2024-11-28Q 31.3 11.46 1.99 1.56 5.29 -1.10 -9.52 -13.54 -5.53 -11.88 +7.33 -10.23/+19.12
EIF Exchange Income Corporation 56.23 4.70% 2024-11-29M 102.7 23.75 2.08 2.04 2.67 +0.12 +2.70 +9.40 +13.46 +22.88 +23.20 -23.39/+2.60
CJT Cargojet 123.15 1.14% 2024-12-20Q 583.4 513.13 2.78 0.91 1.99 -3.79 -8.57 -10.02 -3.77 +5.34 +26.31 -25.77/+17.72
ARE Aecon Group 29.16 2.63% 2024-09-20Q - - 1.89 1.10 1.82 +0.90 +29.60 +40.33 +58.82 +72.24 +160.36 -62.11/+1.54
HPS.A Hammond Power Solutions 142.11 0.77% 2024-09-20Q 19.3 23.97 6 0.81 1.69 +12.68 +1.68 +4.57 +25.75 +10.03 +77.75 -48.77/+12.95
BDT Bird Construction 29.92 2.81% 2024-11-29M 49.7 17.75 4.06 1.06 1.66 +4.25 -2.76 +25.98 +24.87 +39.88 +152.49 -61.10/+9.19
SIS Savaria Corporation 22.72 2.29% 2024-11-29M 79.9 35.64 2.81 0.92 1.61 +2.67 +0.40 +4.70 +14.00 +28.14 +57.34 -37.94/+5.28
SPB Superior Plus 6.13 2.94% 2024-12-31Q 150.0 37.92 1.2 0.76 1.52 -2.70 -9.45 -19.24 -20.80 -34.09 -38.58 -15.99/+68.92
SVI StorageVault Canada Inc. 4.01 0.28% 2024-09-27Q - - 9.54 0.89 1.5 +4.43 -4.30 -20.75 -15.22 -12.25 -14.50 -4.86/+37.16
WTE Westshore Terminals Inv 23.66 6.34% 2024-12-31Q 88.3 13.83 2.07 0.86 1.46 +0.90 +0.81 -2.95 -0.80 +1.94 -6.45 -7.31/+22.91
AFN Ag Growth International 52.77 1.14% 2024-09-27Q 47.6 45.1 3.07 2.28 1.01 +2.27 +8.80 -3.00 -6.07 +13.53 +4.95 -12.91/+22.25
ADEN ADENTRA Inc. 37.94 1.56% 2025-01-20Q 30.4 14.16 1.13 1.60 0.95 -2.14 -4.34 -9.99 -8.42 -3.24 +46.77 -33.71/+19.27
AD.UN Alaris Equity Partners Income Trust 19.80 6.96% 2024-09-27Q 31.7 7.11 0.93 2.05 0.9 +2.06 +8.79 +13.01 +19.93 +22.68 +33.24 -28.18/+-0.66
TCS Tecsys 44.38 0.72% 2024-09-20Q 320.9 442.8 9.8 0.65 0.66 +1.32 +9.72 +11.23 -0.27 +33.19 +43.90 -34.20/+2.19
CHR Chorus Aviation 3.25 - - 0.53 2.14 0.62 -2.99 +7.62 +15.25 +24.05 +47.73 +41.30 -38.77/+5.54
MAL Magellan Aerospace Corporation 10.74 0.92% 2024-12-17Q 30.1 31.82 0.81 1.10 0.61 +0.66 +1.99 +15.73 +16.99 +30.18 +35.61 -32.22/+2.89
ALC Algoma Central Corporation 15.13 5.02% 2024-11-18Q 40.4 9.06 0.74 0.78 0.6 -0.07 +1.20 +1.41 +4.49 +5.22 +3.49 -7.27/+3.11
CGY Calian Group 48.76 2.30% 2024-08-21Q 78.9 34.08 1.71 0.88 0.58 +0.95 -0.61 +6.81 +9.11 -13.52 -5.32 -12.06/+25.59
BLDP Ballard Power Systems Inc. 1.83 - - 0.97 1.75 0.55 +1.10 -14.08 -26.21 -31.46 -56.43 -61.06 -5.19/+193.99
BDI Black Diamond Group 8.90 1.58% 2024-12-31Q - 22.72 1.77 1.53 0.54 +2.06 -2.20 -10.01 -11.88 +12.66 +10.15 -16.85/+15.39
ISV Information Services Corporation 27.60 3.34% 2024-12-31Q 80.0 24.42 2.91 0.56 0.5 +0.04 -3.50 -4.83 +1.28 +5.34 +31.43 -27.86/+8.70
WJX Wajax Corporation 21.68 6.57% 2024-12-16Q 58.4 6.81 0.9 1.76 0.47 +1.31 -14.54 -14.98 -15.61 -16.26 -18.19 -5.72/+61.25
KBL Kbro Linen 36.96 3.24% 2024-10-31M 73.6 22.83 2.2 1.09 0.39 +6.15 +9.97 +6.08 -1.58 +11.46 +8.29 -16.96/+2.11
DRX ADF Group Inc. Subordinate Voting Shares 9.45 0.42% 2024-09-27S 2.4 5.86 1.98 0.58 0.28 +3.85 -1.25 -14.94 -27.97 -45.56 +78.64 -52.38/+120.11
AIM Aimira 2.47 - - 0.46 0.97 0.24 -3.14 -4.26 -10.18 -2.76 -8.18 -15.41 -8.91/+42.51
DE Decisive Dividend Corporation 6.18 8.74% 2024-11-29M 300.0 48.54 2.18 1.14 0.12 +1.81 -10.17 +0.73 +0.32 -12.90 -20.87 -10.84/+86.08
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.68 0.61% 2024-08-12S 3.6 5.92 0.98 0.59 0.11 -1.93 +1.26 +10.63 +8.40 -6.92 +12.82 -17.15/+44.42
TTNM Titanium Transportation Group Inc. 2.41 3.18% 2024-11-29Q 255.1 11.45 1.08 1.45 0.11 +0.42 +8.56 +9.55 +11.06 +9.05 +2.99 -23.24/+14.94
LEV Lion Electric Company 0.29 - - 0.15 2.31 0.07 -39.58 -66.67 -68.13 -69.47 -79.58 -87.22 -13.79/+820.69
VCI Vitreous Glass Inc. 5.26 2.28% 2024-11-01Q 32.4 13.92 7.87 0.65 0.03 +1.35 -2.23 +0.19 +2.14 0.0 +4.16 -7.79/+12.17
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.88 1.98 0.02 0.0 0.0 0.0 0.0 -87.50 -86.45 -0.00/+922.22
Materials
EQX Equinox Gold Corp. 8.00 - - 0.78 1.19 3.43 +10.04 +2.43 -3.50 -0.37 +4.71 +19.40 -33.00/+9.88
SSRM SSR Mining Inc. 8.27 - - 0.4 0.94 1.67 +6.71 -3.39 +2.61 +9.39 +11.46 -46.05 -38.33/+96.98
Real Estate
FSV FirstService Corporation 268.86 0.50% 2024-09-27Q 56.6 55.52 7.77 0.94 12.1 +2.58 +2.00 +10.31 +13.24 +37.17 +25.76 -27.93/+0.47
CIGI Colliers International Group 203.79 0.20% 2024-06-28S 9.9 47.34 5.96 1.64 10.25 +0.04 -5.65 +1.57 +3.77 +33.61 +38.03 -32.22/+6.74
CAR.UN Canadian Apartment Properties REIT 44.69 3.36% 2024-11-29M - - 0.81 1.24 7.54 -0.25 -7.86 -17.36 -14.01 0.0 -0.62 -6.20/+26.90
REI.UN RioCan Real Estate Investment Trust 18.92 5.82% 2024-11-29M 550.4 24.78 0.76 1.32 5.69 -0.42 -2.12 -7.53 +2.44 +8.36 +7.50 -14.06/+10.10
GRT.UN Granite Real Estate Investment Trust 73.93 4.47% 2024-11-27M - 15.11 0.85 1.19 4.66 -1.91 -3.27 -8.22 -1.92 +8.67 +6.27 -12.76/+12.11
CHP.UN Choice Properties Real Estate Investment Trust 13.79 5.37% 2024-11-29M - - 1.1 0.66 4.52 +0.07 -4.77 -8.25 -5.74 +6.65 +4.71 -9.93/+11.17
SRU.UN SmartCentres REIT 25.21 7.34% 2024-11-29M - 13.32 0.86 1.26 4.49 +0.40 -1.56 -5.62 -0.24 +11.30 +9.99 -14.72/+9.08
CSH.UN Chartwell Retirement Residences 15.76 3.85% 2024-11-29M - - 4.06 1.13 4.31 -1.25 +1.16 +3.07 +6.06 +25.88 +47.15 -32.49/+2.95
BEI.UN Boardwalk Real Estate Investment Trust 70.11 2.05% 2024-11-29M 10.0 5.23 0.79 1.76 3.78 +1.02 -8.48 -17.16 -17.27 -0.85 +7.86 -8.14/+30.95
FCR.UN First Capital REIT 17.79 4.86% 2024-11-29M - - - 1.28 3.78 +0.57 +0.40 -4.35 +3.67 +16.27 +29.01 -23.38/+6.69
DIR.UN Dream Industrial REIT 12.59 5.52% 2024-11-29M - 28.18 0.79 1.26 3.64 -2.10 -5.76 -12.63 -8.37 -0.55 +1.37 -4.53/+16.36
CRT.UN CT Real Estate Investment Trust 14.96 5.97% 2024-11-29M 62.4 18.35 1.99 1.00 3.52 -1.12 -3.48 -5.91 -0.73 +10.24 +8.72 -14.44/+9.09
HR.UN H&R Real Estate Inv Trust 9.81 6.12% 2024-11-29M - - 0.55 1.98 2.7 -1.90 -9.83 -14.55 -1.21 +5.26 +9.00 -12.03/+18.96
AIF Altus Group Limited 57.75 1.04% 2024-12-31Q 1000.0 955.33 4.28 0.80 2.66 +2.72 +6.65 +5.75 +4.34 +19.84 +43.44 -32.70/+3.20
CRR.UN Crombie Real Estate Investment Trust 14.21 6.22% 2024-11-30M - - 1.45 0.96 2.6 -1.25 -6.57 -10.63 -1.80 +10.67 +8.56 -13.79/+14.14
AP.UN Allied Properties Real Estate Inv Trust 17.93 9.98% 2024-11-29M - - 0.42 1.28 2.51 -2.55 -9.03 -10.66 +1.13 +5.10 +2.87 -15.62/+19.07
KMP.UN Killam Apartment REIT 18.13 3.86% 2024-11-29M - 8.99 0.82 1.10 2.23 -0.28 -5.87 -13.00 -7.50 +3.48 +6.90 -8.33/+19.80
MEQ Mainstreet Equity 203.51 0.05% 2024-10-17Q 0.8 14.88 1.33 1.64 1.9 +2.06 -2.14 +7.12 +4.61 +20.06 +45.52 -31.94/+6.32
IIP.UN Interrent Real Estate Investment Trust 10.70 3.71% 2024-11-30M - - 0.63 1.13 1.58 -1.92 -10.08 -15.01 -16.80 -10.91 -10.83 -0.19/+35.51
PMZ.UN Primaris Real Estate Investment Trust 15.89 5.25% 2024-11-29M - 31.35 0.75 1.16 1.52 +0.63 +0.95 -1.91 +9.97 +19.47 +19.20 -20.26/+3.59
MRC Morguard 116.75 0.68% 2024-12-16Q 4.4 6.51 0.3 1.18 1.26 -0.87 -5.85 -1.33 +4.32 +5.18 +11.67 -12.63/+10.23
NWH.UN Northwest Healthcare Prop Reit 4.90 7.23% 2024-11-29M - - 0.7 1.08 1.21 -0.41 -7.20 -14.19 -7.89 -3.92 +8.89 -19.80/+20.00
DRM Dream Unlimited 25.37 2.33% 2024-12-13 - - 0.76 1.33 1.07 +0.08 -13.85 -23.42 -6.69 +29.44 +25.59 -30.98/+33.82
MRG.UN Morguard North American REIT 18.23 13.16% 2024-11-29M - - 0.52 1.21 0.99 -1.03 -3.03 -3.95 +2.70 +17.61 +34.94 -28.25/+7.13
MI.UN Minto Apartment Real Estate Investment Trust 14.25 3.55% 2024-11-29M - - 0.9 1.23 0.93 +0.71 -4.81 -15.13 -13.27 -3.13 +0.92 -3.93/+25.54
SGR.UN Slate Grocery REIT 14.76 8.29% 2024-11-29M - 22.12 0.97 1.69 0.89 +5.96 +5.73 +5.50 +19.13 +32.38 +39.25 -30.49/+-0.14
ERE.UN European Residential Real Estate Investm 3.67 4.91% 2024-11-29M 94.8 19.32 1.37 1.29 0.86 +1.94 +20.92 +12.92 +33.45 +61.67 +63.11 -40.87/+-0.54
AX.UN Artis Real Estate Investment Trust Units 7.70 7.72% 2024-11-29M - - 0.54 1.19 0.8 -1.79 -4.94 -2.53 +10.32 +20.12 +22.42 -28.44/+8.83
NXR.UN Nexus Real Estate Investment Trust 7.96 8.04% 2024-11-29M 26.9 6.2 0.73 1.53 0.75 -0.50 -6.79 -10.76 -4.10 +11.95 +5.29 -18.72/+14.95
HOM.U BSR Real Estate Investment Trust 13.02 3.99% 2024-11-29M - - 1.07 1.29 0.7 -1.29 -1.59 -7.92 -0.23 +11.76 +26.65 -23.27/+11.21
WFC Wall Financial Corporation 18.01 - 23.39 3.42 0.62 0.58 -4.20 -5.46 -9.04 -18.14 -10.40 -5.90 -0.00/+59.86
APR.UN Automotive Properties Real Estate Investment 11.54 6.97% 2024-11-29M 52.9 7.74 0.85 0.93 0.57 -5.02 -6.79 -6.03 +3.13 +14.94 +11.07 -16.03/+10.75
MHC.UN Flagship Communities Real Estate Investment Trust 21.80 4.06% 2024-11-29M 25.4 6.25 0.55 0.29 0.42 +1.40 +4.91 +4.81 +12.66 +49.32 +44.37 -17.43/+7.34
PLZ.UN Plaza Retail REIT 3.77 7.43% 2024-11-29M - - 0.76 1.09 0.42 +0.94 -1.05 -3.33 +1.21 +4.72 +7.41 -9.81/+5.04
MRD Melcor Developments 12.97 3.35% 2024-12-13Q 114.4 5.36 0.32 1.39 0.4 -2.11 -2.33 -2.55 +4.94 +10.20 +13.77 -15.19/+3.24
D.UN Dream Office REIT 19.02 5.08% 2024-11-29M - - 0.34 1.29 0.36 -3.50 -14.05 -13.90 -2.36 +5.49 +122.20 -21.66/+22.71
MRT.UN Morguard REIT 5.55 4.32% 2024-11-29M - - 0.39 1.41 0.36 0.0 -3.65 -0.89 +3.74 +4.13 +5.51 -6.13/+4.68
PRV.UN PRO Real Estate Investment Trust 5.60 8.04% 2024-11-29M 321.4 40.00 0.72 1.75 0.34 -2.27 -4.92 -2.95 +4.87 +9.16 +17.89 -19.11/+7.86
BTB.UN BTB Real Estate Investment Trust 3.63 8.26% 2024-11-29M 120.0 10.94 - 1.48 0.32 +0.83 -2.16 +1.40 +9.34 +11.69 +26.48 -22.87/+4.13
MHC.U Flagship Communities Real Estate Investment Trust 15.73 4.02% 2024-11-29M - - 0.55 0.79 0.31 +3.62 +6.21 +3.42 +10.15 +7.74 +4.17 -17.23/+10.17
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.40 2.39% 2024-08-14S - - 0.77 0.30 0.26 -2.22 -2.22 -8.33 +3.53 -13.73 -23.48 -9.09/+37.50
BRE Bridgemarq Real Estate Services 15.25 8.88% 2024-11-29M 79.2 8.92 -3.47 1.29 0.24 +3.32 +0.86 +7.39 +12.96 +12.05 +30.57 -24.59/+3.54
FCD.UN Firm Capital Property Trust 5.89 8.82% 2024-11-29M - 0 0.71 1.09 0.22 -0.42 -1.67 +0.86 +5.94 +17.56 +18.99 -23.43/+3.57
TNT.UN True North Apartment Reit 11.13 - - 0.37 1.57 0.16 -3.64 -9.81 -15.10 +17.16 +27.05 +51.22 -41.42/+26.24
MR.UN Melcor Real Estate Investment Trust 4.85 - - 0.79 2.19 0.14 0.0 -0.21 -0.21 +61.67 +72.60 +24.68 -54.85/+3.29
NET.UN Canadian Net Real Estate Investment Trus 5.20 6.64% 2024-12-13M - - - 0.60 0.11 -1.89 -4.94 -7.64 -7.80 +4.84 +7.44 -10.58/+13.85
MPCT.UN Dream Impact Trust 4.30 15.31% 2024-01-30M - - 0.19 1.82 0.08 +3.61 +0.47 +6.97 +19.44 +6.17 -23.89 -29.30/+79.30
UFC Urbanfund Corp. 0.89 5.62% 2024-09-27Q 41.7 7.74 0.62 0.63 0.05 +3.49 +9.88 +5.95 +7.23 +8.54 -8.25 -15.73/+7.87
HOT.UN American Hotel Income Properties REIT LP 0.51 - - 0.18 2.20 0.04 -16.39 -17.74 -26.09 +5.15 -8.93 -32.89 -23.53/+86.27
SOT.UN Slate Office REIT 0.47 - - 0.11 1.34 0.04 -5.05 -27.69 +18.99 +30.56 -21.67 -44.71 -55.32/+102.13
INO.UN Inovalis REIT 0.81 - - 0.12 1.80 0.03 -2.41 -20.59 -27.03 -27.03 -19.80 -31.36 -6.17/+132.10
BEK.B Becker Milk Company Ltd. 12.50 6.37% 2024-09-20S 1137.3 157 0.7 0.37 0.02 -0.48 -2.95 -13.67 -3.18 -0.79 +0.97 -14.25/+21.44
IVQ.U Invesque Inc. 0.08 - - 0.12 1.43 0.0 +6.67 -15.79 -20.00 -50.00 -65.22 -61.90 -31.25/+350.00
Technology
SHOP Shopify 149.48 - 112.35 15.49 1.97 192.89 -2.22 +36.09 +39.56 +45.27 +91.96 +55.29 -51.59/+8.28
TRI Thomson Reuters Corporation 225.25 1.32% 2024-11-21Q - - 6.34 0.39 101.3 -1.09 -1.65 -1.90 +0.23 -6.29 +19.09 -17.54/+7.84
CSU Constellation Software 4587.90 0.12% 2024-12-20Q 15.1 154.3 27.4 0.80 97.22 +3.78 +7.15 +5.74 +6.51 +20.17 +44.16 -31.37/+1.79
GIB.A CGI Inc 156.09 0.10% 2024-11-20 - 21.36 3.78 0.85 35.57 +3.08 -0.74 +1.09 +5.49 +9.52 +13.31 -15.39/+2.99
CLS Celestica Inc. Sv 124.54 - 46.64 6.13 2.23 14.77 +7.59 +29.15 +80.26 +73.38 +55.02 +238.42 -71.79/+4.38
DSG The Descartes Systems 162.23 - 79.94 7.71 0.74 13.87 +3.36 +12.18 +17.57 +20.54 +18.55 +46.80 -34.78/+0.92
OTEX Open Text 41.17 3.54% 2024-11-29Q 62.1 23.57 1.96 0.92 11.04 +1.38 -10.95 -7.96 -6.54 +0.19 -22.76 -7.89/+45.74
LMN Lumine Group Inc. 42.49 - - 11.83 1.77 10.9 +0.93 +28.41 +32.12 +26.68 +9.60 0.0 -47.05/+3.55
NVEI Nuvei Corporation Subordinate Voting Shares 47.61 1.16% 2024-11-26 - - 2.4 3.13 6.75 -0.54 +2.37 +5.71 +5.80 +8.70 +75.23 -45.16/+0.69
KXS Kinaxis 170.59 - 180.87 8.49 0.78 4.82 +3.29 +8.62 +8.68 +12.82 +13.95 +13.33 -22.08/+2.15
LSPD Lightspeed Commerce [TSX] 24.80 - - 1.19 2.71 3.8 +1.85 +20.62 +9.78 +38.86 +19.86 +10.62 -35.32/+15.85
BB BlackBerry 3.29 - - 1.91 1.07 1.94 -1.20 -1.20 -2.37 +0.30 -16.50 -34.07 -12.16/+80.24
ENGH Enghouse Systems 29.27 3.56% 2024-11-15Q 68.6 19.32 2.76 0.68 1.62 -1.11 -5.37 -12.10 -2.47 +1.63 -15.01 -7.76/+31.43
SFTC Softchoice Corporation 23.46 2.30% 2024-12-31Q 60.0 25.32 -8.86 -0.15 1.42 +8.66 +8.36 +27.92 +19.94 +33.07 +31.72 -38.62/+-0.94
DND Dye & Durham Limited 18.36 0.42% 2024-11-14Q - - 2.97 2.09 1.23 +11.54 -4.97 +19.14 +28.39 +45.71 +40.91 -40.52/+8.99
ET Evertz Technologies Limited 12.24 6.21% 2024-09-17Q 89.4 14.38 3.51 0.87 0.93 +1.24 +0.74 +3.55 -6.42 -14.29 +0.91 -6.94/+26.23
CTS Converge Technology Solutions 3.42 1.75% 2024-12-10Q - - 1.82 1.81 0.67 -3.66 +7.21 -22.27 -28.45 -32.68 -18.76 -15.20/+77.19
TC Tucows 22.63 - - -3.37 0.56 0.25 +0.13 -15.65 -20.32 -25.34 -16.46 -19.58 -6.10/+67.03
SYZ Sylogist Ltd. 9.84 0.41% 2024-11-29Q - - 6.57 0.82 0.23 -8.64 -8.47 -13.38 -14.29 +6.84 +35.54 -33.84/+17.89
WNDR WonderFi Technologies Inc. 0.21 - 10.38 1.22 2.50 0.13 +6.41 +59.62 +48.21 +38.33 -11.70 +9.21 -42.17/+66.27
CMI C-COM Satellite Systems Inc. 1.24 4.03% 2024-10-30Q 100.0 24 2.07 0.05 0.05 -3.88 -3.88 -3.12 +3.33 +5.98 0.0 -28.23/+22.58
Utilities
FTS Fortis 63.13 3.90% 2024-11-18Q 76.2 18.74 1.48 0.24 31.26 +1.48 +3.68 +2.53 +6.12 +15.77 +13.28 -19.18/+0.33
H Hydro One Limited 45.63 2.75% 2024-12-11Q 66.1 24.16 2.29 0.32 27.35 +2.17 +0.53 -2.73 +1.83 +13.82 +20.40 -18.83/+5.30
BIP.UN Brookfield Infra Partners Lp Units 48.56 4.60% 2024-11-29Q - - 0.57 1.13 22.4 +0.62 -2.16 +1.95 +9.74 +18.01 +31.28 -29.24/+3.91
BEP.UN Brookfield Renewable Energy Partners Lp 35.19 5.60% 2024-11-29Q - - 2.01 0.90 16.94 -0.73 -8.64 -7.88 +6.96 -9.98 +4.61 -21.71/+16.06
BEPC Brookfield Renewable Corporation 42.92 4.59% 2024-11-29Q - - 2.05 1.02 16.06 +1.25 -7.38 -3.46 +11.95 -2.98 +19.39 -31.17/+13.37
EMA Emera Incorporated 51.92 5.59% 2024-11-01Q 177.9 20.04 1.34 0.36 14.87 +2.29 -2.28 -3.21 +3.06 +6.24 +7.72 -15.01/+4.37
CU Canadian Utilities 36.10 4.99% 2024-11-07Q 91.0 22.19 1.84 0.68 9.8 +3.20 +0.39 +0.25 +8.80 +14.35 +17.51 -19.25/+2.77
CPX Capital Power Corporation 61.07 4.30% 2024-12-31Q 63.6 14.64 2.09 0.61 7.94 +7.07 +20.62 +22.51 +37.45 +60.75 +67.64 -44.49/+-0.65
ACO.X ATCO 49.30 3.97% 2024-12-05Q 57.3 14.33 1.25 0.72 5.64 +1.54 +2.01 +2.22 +9.65 +21.73 +30.67 -27.87/+0.73
AQN Algonquin Power And Utilities 6.65 5.45% 2024-12-31Q - - 0.81 0.49 5.1 -1.77 -3.48 -10.86 -8.40 -25.53 -18.50 -2.11/+39.55
NPI Northland Power 19.70 6.09% 2024-11-29M 500.0 82.08 1.29 0.48 5.08 -2.48 -9.84 -16.03 -9.17 -16.53 -10.37 -3.10/+28.73
TA Transalta Corporation 15.02 1.58% 2024-11-29Q 62.3 29.84 5.21 0.92 4.48 +3.80 +6.30 +7.29 +27.18 +54.85 +35.80 -45.27/+2.33
BLX Boralex 29.84 2.18% 2024-11-29Q 90.1 37.94 1.94 0.46 3.07 -6.16 -13.76 -17.11 -8.30 -9.47 +1.63 -12.03/+22.92
INE Innergex Renewable Energy 8.32 4.27% 2024-12-31Q - - 1.66 0.35 1.69 -2.69 -12.51 -20.91 -11.68 -6.73 -12.24 -15.26/+31.67
PIF Polaris Infrastructure Inc. 13.22 6.94% 2024-11-08Q 199.4 27.02 0.71 0.99 0.28 +5.34 +7.39 +5.42 +9.98 +6.79 +0.15 -16.19/+6.96