DividendHistory.org Report     2024-11-29 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 81.91 0.94% 2024-12-04Q 20.4 22.69 4.16 0.89 77.65 +4.22 +12.14 +10.75 +6.47 +2.97 +6.47 -12.94/+6.54
QSR Restaurant Brands International 97.51 3.27% 2024-12-20Q 57.9 17.63 7.02 0.87 31.56 +0.86 -0.17 +0.11 +4.14 +4.33 -0.53 -7.49/+14.98
MG Magna International 63.63 4.22% 2024-11-15Q 52.4 12.42 1.09 1.61 18.28 +0.92 +8.69 +14.13 +12.34 +3.19 -15.33 -18.61/+25.70
CCL.B CCL Industries 77.61 1.50% 2024-12-16Q 31.0 20 2.72 0.56 13.88 -0.09 -5.18 -2.68 +0.73 +10.48 +34.83 -28.69/+9.14
CTC Canadian Tire Corporation Limited 223.50 3.00% 2025-01-31Q 57.6 20.12 2.27 0.55 12.43 -4.31 0.0 +0.06 -2.83 -0.67 -15.66 -10.30/+28.89
GIL Gildan Activewear [TSX] 69.60 1.63% 2024-11-21Q 33.3 20.41 5.36 1.60 11.32 -0.04 +0.45 +9.18 +13.32 +33.49 +38.87 -40.63/+1.19
CTC.A Canadian Tire 154.37 4.58% 2025-01-31Q - 20.12 2.27 1.35 8.59 +2.80 +2.84 -2.38 +0.48 +13.47 +8.06 -18.22/+5.59
ATZ Aritzia 46.64 - 51.43 5.88 1.84 5.24 +6.46 +2.28 -8.98 +1.17 +36.98 +81.27 -50.94/+11.06
DOO BRP 68.39 1.06% 2024-09-27Q 21.8 20.74 9.01 2.30 4.99 +0.87 -1.63 -14.94 -30.03 -19.69 -19.88 -4.49/+49.82
BYD Boyd Group Services Inc. 216.06 0.28% 2024-09-27Q 22.8 84.15 4.1 1.00 4.64 -1.87 -0.32 +3.50 -3.79 -5.30 -17.10 -8.08/+50.31
LNR Linamar 61.47 1.65% 2024-11-22Q 10.5 6.29 0.65 1.42 3.79 -0.61 +8.59 -4.93 -2.74 -13.43 +4.15 -10.61/+20.12
TOY Spin Master Corp. Subordinate Voting Shares 32.62 1.47% 2024-12-27Q 117.0 48 1.74 1.85 3.37 +2.32 +6.12 +4.15 +1.02 +12.25 -3.12 -15.63/+12.88
WPK Winpak 48.52 0.25% 2024-10-01Q 3.9 15.37 1.61 0.22 3.06 -1.76 -3.08 +5.75 +6.36 +11.23 +23.46 -21.83/+5.44
RCH Richelieu Hardware 41.08 1.48% 2024-10-24Q 37.7 25.25 2.45 0.95 2.29 +5.31 +11.15 +3.29 +4.42 +7.99 -4.93 -11.64/+17.49
PET Pet Valu Holdings Ltd. 27.38 0.16% 2024-11-29Q 3.7 22.55 18.55 0.81 1.96 +2.66 +8.87 +7.12 +12.31 +1.86 +1.48 -13.88/+20.16
LNF Leons Furniture 27.12 2.95% 2024-12-09Q 41.2 13.89 1.67 0.79 1.85 +2.11 +0.44 -6.71 -8.19 +24.12 +47.23 -34.73/+12.98
NFI NFI Group 14.64 - - 1.82 1.41 1.74 +0.69 -6.09 -16.30 -24.18 -5.43 +4.27 -25.61/+33.54
TCL.A Transcontinental 17.05 5.28% 2024-10-03Q 84.9 12.88 0.78 0.96 1.48 -0.35 -0.87 -2.40 +1.55 +24.54 +48.52 -36.60/+6.04
CAS Cascades 12.12 4.02% 2024-11-21Q - - 0.7 0.17 1.22 +6.88 +12.95 +15.65 +30.74 +24.44 -4.27 -27.15/+23.76
MTY MTY Food Group 47.75 2.36% 2024-11-05Q 28.4 11.95 1.36 1.93 1.14 +3.69 +5.13 +1.36 +10.97 +8.52 -9.89 -15.29/+25.24
AW A&W Food Services of Canada 36.95 5.19% 2024-10-15M - - -7.49 1.14 0.89 +0.38 -2.25 +4.38 +7.26 +28.97 +16.52 -23.68/+12.88
MRE Martinrea International 10.16 1.97% 2024-12-31Q 15.0 7.6 0.49 2.06 0.78 -0.59 -5.14 -10.88 -12.71 -15.26 -17.53 -6.30/+43.60
PBL Pollard Banknote Limited 25.25 0.63% 2024-12-31Q 11.3 18.55 2.22 0.63 0.68 -0.59 +6.36 -8.25 -0.79 -23.99 -21.09 -28.91/+49.50
PZA Pizza Pizza 13.27 6.97% 2024-11-29M 97.3 13.91 1.49 0.90 0.44 -0.60 +0.68 -0.52 +4.32 -0.38 -7.46 -7.23/+13.72
ACQ Autocanada 18.79 - - 0.88 2.54 0.44 -0.42 +24.93 +16.64 +26.45 -8.34 -1.93 -26.82/+46.04
BPF.UN Boston Pizza Royalties Income Fund 17.44 7.78% 2024-11-21M 94.2 11.6 1.17 1.55 0.38 +0.17 +0.11 -0.11 +3.20 +10.52 +10.45 -13.99/+3.78
RPI.UN Richards Packaging Income Fund 29.81 4.43% 2024-11-29M 38.7 47.38 1.68 0.48 0.33 +2.97 -2.26 -6.26 -3.84 +0.03 -14.83 -7.55/+19.59
XTC Exco Technologies Limited 8.28 5.05% 2024-12-17Q 52.3 10.26 0.84 1.13 0.32 -2.59 -1.78 +5.48 +0.73 +2.86 +6.84 -15.46/+6.28
GH Gamehost 10.77 5.54% 2024-11-29M 61.6 11.51 2.02 1.44 0.23 -1.10 +3.56 +3.96 +3.56 +3.76 +16.68 -17.27/+2.14
KEG.UN Keg Royalties Income Fund 15.31 7.42% 2024-11-21M 276.9 33.3 1.86 1.36 0.17 +0.86 +0.66 +1.46 +2.68 +8.58 +12.99 -15.74/+4.18
DII.B Dorel Industries 4.43 - - 0.8 2.97 0.14 +10.20 -19.45 -21.73 -32.57 -38.04 -10.32 -14.00/+73.59
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.58 - 6.9 0.46 3.34 0.13 +0.39 -2.64 +1.98 +3.61 +10.73 -10.73 -20.54/+20.16
SRV.UN Sir Royalty Income Fund 12.54 9.16% 2024-11-22M 47.3 3.6 1.89 2.46 0.11 -3.54 -1.88 -0.48 -0.16 -4.93 -23.54 -9.09/+35.57
SXP Supremex 4.03 5.00% 2024-12-05Q - - 902.18 1.26 0.1 -0.49 -5.62 -2.42 -7.57 +6.33 +4.40 -15.63/+12.66
FOOD Goodfood Market Corp. 0.45 - - -1.47 -0.33 0.03 +3.49 +34.85 +64.81 +58.93 +48.33 +34.85 -55.06/+21.35
Consumer Staples
L Loblaw 181.70 1.13% 2024-12-13Q 30.7 25.34 4.92 0.14 55.49 +1.91 +2.42 +5.08 +3.31 +14.78 +53.74 -35.71/+3.89
DOL Dollarama 145.84 0.25% 2024-10-04Q 9.6 37.51 34.41 0.55 41.09 +0.23 -0.44 +5.70 +6.84 +13.05 +46.69 -38.34/+4.89
WN George Weston Ltd. 225.05 1.47% 2024-12-13Q 47.7 25.38 4.59 0.40 29.73 +2.81 +1.19 +2.48 +2.67 +16.22 +40.73 -30.91/+5.00
MRU Metro 91.23 1.19% 2024-10-24Q 26.5 22.52 3 0.07 20.31 +1.67 +10.03 +9.52 +7.76 +25.61 +33.53 -28.29/+1.90
TPX.B Molson Coors Canada 87.00 2.82% 2024-12-06Q 56.4 13.8 0.9 0.78 17.06 +3.55 +13.83 +15.69 +20.83 +17.65 +4.57 -25.24/+6.97
SAP Saputo 26.10 2.91% 2024-12-10Q 135.7 46.21 1.48 0.30 11.08 -0.08 -2.83 -8.32 -12.91 -5.37 -1.36 -3.14/+23.18
EMP.A Empire Company Ltd. Cl.A Nv 41.98 1.89% 2024-10-15Q 29.0 11.33 1.89 0.49 10.16 +1.77 +5.00 +3.07 +11.71 +30.01 +13.03 -25.08/+0.88
PRMW Primo Water Corporation 37.40 1.33% 2024-11-05 - 15.23 2.62 1.20 6.0 0.0 +1.03 +9.26 +25.42 +21.63 +89.85 -49.09/+3.64
PBH Premium Brands Holdings Corporation 78.57 4.34% 2024-12-31Q 152.4 35.09 2.01 0.96 3.51 -1.48 -8.99 -17.14 -10.15 -12.11 -11.62 -3.69/+23.81
MFI Maple Leaf Foods 22.75 3.87% 2024-12-06Q 880.0 85.67 1.89 0.42 2.81 +0.57 +6.61 +1.43 +3.03 +0.66 -7.41 -7.47/+21.10
NWC The North West Company 51.55 3.10% 2024-09-27Q 57.8 18.96 3.45 0.61 2.45 -2.77 -2.83 -0.39 +12.85 +36.92 +43.71 -32.55/+8.50
JWEL Jamieson Wellness Inc. 36.28 2.29% 2024-11-29Q 89.5 41.49 3.44 0.64 1.51 +1.03 +10.21 +3.86 +16.58 +35.63 +20.33 -33.90/+2.65
SOY SunOpta 11.21 - - 6.08 2.06 1.31 +2.84 +17.51 +34.74 +47.31 +36.04 +62.23 -43.71/+1.34
LAS.A Lassonde Industries 179.73 2.24% 2024-11-20Q 25.4 11.87 1.23 -0.16 1.23 +2.12 +2.15 +4.33 +3.87 +30.54 +34.13 -29.00/+6.27
RSI Rogers Sugar 6.10 5.90% 2024-09-27Q 83.7 16.19 1.83 0.56 0.78 +5.90 +9.12 +7.39 +11.52 +4.63 +12.13 -16.07/+0.66
KPT KP Tissue 8.35 8.62% 2024-12-31Q 120.0 13.7 9.21 0.31 0.66 +0.97 +1.83 -1.76 -1.76 +2.58 -10.89 -4.31/+13.17
HLF High Liner 15.41 4.41% 2024-12-01Q 26.5 6.04 0.83 0.87 0.46 +2.32 +17.99 +21.63 +15.00 +15.69 +38.95 -32.77/+1.10
CSW.A Corby Spirit and Wine Limited 12.63 6.91% 2024-11-29Q 103.9 14.88 1.96 0.26 0.36 -0.16 -0.79 -2.09 -6.03 -3.95 -1.33 -3.48/+14.65
CSW.B Corby Spirit and Wine Limited 12.46 7.04% 2024-11-29Q 117.0 14.88 1.96 0.47 0.35 -0.72 +1.38 +2.05 -1.11 +0.08 +5.33 -8.51/+5.86
ADW.A Andrew Peller 4.00 6.10% 2024-12-31Q - - 0.73 0.72 0.17 +0.50 +1.78 +0.50 +4.58 +6.67 -10.31 -8.25/+23.75
SWP Swiss Water Decaffeinated Coffee 4.05 - 58 0.7 1.77 0.04 +1.00 +6.58 +15.71 +15.38 +3.32 +45.68 -38.52/+5.93
ETF
AAPL Apple [CDR] 34.75 0.42% 2024-11-08Q 1.7 38.64 62.36 1.19 525.27 +3.27 0.0 0.0 0.0 0.0 0.0 -30.13/+0.63
WMT Walmart CDR 40.37 0.90% 2024-12-13Q 13.5 48.1 8.75 0.63 324.5 +2.75 +12.83 +14.40 +19.69 0.0 0.0 -45.60/+0.32
MSFT Microsoft CDR 30.96 0.78% 2024-11-21Q 1.4 35.85 10.93 0.74 230.18 +1.74 +3.06 +1.51 +1.41 +1.18 +11.53 -13.11/+11.37
XOM Exxon Mobil [CDR] 22.13 3.34% 2024-11-14Q 6.6 13.24 1.93 0.67 98.32 -2.98 0.0 0.0 0.0 0.0 0.0 -17.89/+7.09
PFE Pfizer CDR 12.17 6.42% 2024-07-26Q 76.6 69.81 1.59 0.50 68.96 +2.27 -6.96 -8.36 -9.72 -8.84 -10.84 -6.33/+21.04
UNH UnitedHealth Group CDR 29.01 1.38% 2024-12-09Q 1.9 25.5 5.92 0.33 26.79 +2.84 +7.01 +2.65 +2.73 +21.58 0.0 -27.51/+3.58
CRM Salesforce CDR 26.31 0.48% 2024-09-18Q 1.6 78.57 5.47 1.34 25.15 -3.52 +12.10 +14.64 +30.51 0.0 0.0 -35.27/+5.51
VFV Vanguard S&P 500 Index ETF 150.36 0.97% 2024-09-27Q - 22.18 3.82 0.75 20.18 +1.48 +5.98 +8.65 +11.22 +17.62 +36.43 -27.21/+0.16
COST Costco CDR 45.18 0.47% 2024-11-01Q 0.9 67.91 18.04 1.05 20.02 +1.07 +10.82 +9.95 +8.42 +19.56 +61.24 -39.33/+0.31
ZSP BMO S&P 500 Index ETF 92.52 0.96% 2024-09-27Q - 22.75 4.07 0.75 18.67 +1.40 +5.93 +8.49 +11.10 +17.49 +36.26 -27.14/+0.79
MCDS McDonalds CDR 25.99 2.38% 2024-12-02Q 3.9 25.53 -40.85 0.95 18.62 +2.24 +0.85 -2.59 +2.81 0.0 0.0 -17.35/+7.27
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.99 2.41% 2024-09-24Q - 14.02 1.39 0.99 15.15 +0.86 +5.94 +6.50 +9.89 +15.08 +25.62 -22.03/+0.15
XIU iShares S&P/TSX 60 Index ETF 38.78 2.83% 2024-11-21Q - 13.88 1.37 0.95 15.07 +0.96 +5.47 +5.96 +9.83 +15.31 +24.81 -22.18/+-0.21
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 86.10 0.51% 2024-09-12Q - 6.81 1.39 2.15 12.52 +5.72 +16.16 +19.48 +26.67 +46.16 +76.72 -46.66/+0.44
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 63.05 0.99% 2024-06-25S - 18.93 3.26 1.02 11.52 +1.16 +5.45 +5.03 +6.86 +13.75 +30.05 -24.03/+-0.22
VUN Vanguard U.S. Total Market Index ETF 114.39 0.91% 2024-09-27Q - 20.25 0.01 0.79 10.92 +1.45 +6.84 +9.67 +12.25 +18.74 +36.72 -27.48/+0.08
ZAG BMO Aggregate Bond Index ETF 14.05 3.45% 2024-11-27M - - - 0.24 9.83 +2.48 +1.66 +1.59 +1.55 +4.77 +3.92 -6.12/+0.64
ZCN BMO S&P/TSX Capped Composite Index ETF 34.44 2.68% 2024-09-27Q - 13.64 1.36 1.01 9.65 +0.97 +6.07 +6.63 +10.03 +15.26 +25.37 -22.44/+-0.35
XEF iShares Core MSCI EAFE IMI Index ETF 38.41 2.57% 2024-06-25S - 37.74 2.26 0.74 9.25 +2.15 +0.10 -1.16 -0.67 +0.47 +12.54 -12.05/+2.79
ZEA BMO MSCI EAFE Index ETF 23.42 2.73% 2024-09-27Q - 18.7 1.51 0.73 8.54 +2.85 +0.60 -0.51 -1.10 +1.17 +12.92 -12.13/+2.78
VCN Vanguard FTSE Canada All Cap Index ETF 52.63 1.98% 2024-09-20Q - 13.39 1.32 1.01 8.51 +0.90 +6.19 +6.90 +10.34 +15.85 +26.12 -22.91/+-0.23
XUS iShares Core S&P 500 Index ETF 52.62 0.95% 2023-12-29S - 22.82 4.08 0.76 8.31 +1.37 +6.00 +8.58 +11.41 -41.21 -31.87 -27.13/+0.21
XBB iShares Core Canadian Universe Bond Index ETF 28.68 3.24% 2024-11-21M 91.9 28.40 - 0.25 8.13 +2.80 +1.85 +1.74 +1.70 +4.82 +4.14 -6.49/+0.49
CSAV CI High Interest Savings ETF 50.05 4.16% 2024-11-25M - - - 0.00 6.64 -0.20 -0.02 -0.07 0.0 -0.05 -0.04 -0.10/+0.38
VGRO Vanguard Growth ETF Portfolio 38.14 1.71% 2024-10-01Q - 12.76 1.29 0.71 6.31 +1.54 +4.32 +5.10 +7.44 +11.75 +22.01 -19.11/+-0.50
VEQT Vanguard All-Equity ETF Portfolio 46.61 1.45% 2023-12-28A - 12.76 1.29 0.82 5.84 +1.39 +4.93 +5.93 +9.18 +14.89 +27.49 -22.55/+-0.43
XEQT iShares Core Equity ETF Portfolio 34.47 1.77% 2024-09-24Q - 18.52 2.4 0.82 5.7 +1.65 +4.77 +5.80 +8.28 +12.72 +26.87 -22.14/+-0.06
CASH Global X (Horizons) High Interest Savings ETF 50.00 4.28% 2024-11-29M - - - 0.00 5.39 -0.23 -0.04 -0.06 -0.04 -0.04 -0.06 -0.04/+0.42
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.48 3.27% 2024-12-02M - - - 0.25 5.34 +2.98 +2.18 +2.09 +1.78 +4.82 +4.26 -6.47/+0.21
VIU Vanguard FTSE Developed All Cap ex North America I 34.84 2.53% 2024-09-20Q - 21.08 1.47 0.76 4.75 +2.14 +0.10 -1.16 -1.61 +0.09 +11.60 -11.19/+3.13
HXS Horizons S&P 500 Index ETF 86.56 - - - 0.75 4.6 +1.30 +5.78 +8.40 +11.23 +18.12 +37.68 -27.82/+0.27
HXT Horizons S&P/TSX 60 Index ETF 66.78 - - - 0.96 4.22 +0.93 +6.24 +6.78 +10.67 +17.16 +28.89 -24.62/+-0.19
ZEB BMO Equal Weight Banks Index ETF 42.77 3.94% 2024-11-27M - 12.07 1.16 1.03 4.2 +0.19 +4.73 +5.63 +11.64 +18.28 +31.92 -28.06/+0.37
ZLB BMO Low Volatility Canadian Equity ETF 48.82 2.30% 2024-09-27Q - 17.46 1.57 0.75 4.07 +1.06 +2.03 +2.37 +3.52 +12.26 +18.55 -17.55/+0.37
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 98.14 1.03% 2024-09-27Q - 22.18 3.82 1.02 3.82 +1.48 +5.78 +5.37 +7.02 +14.01 +30.44 -24.29/+-0.37
QUU Mackenzie US Large Cap Equity Index ETF 244.37 0.97% 2024-09-23Q - 22.89 4.18 0.74 3.56 +1.47 +6.47 +9.24 +11.91 +19.80 +37.35 -27.66/+0.11
ZFL BMO Long Federal Bond Index ETF 13.51 3.20% 2024-11-27M - - - 0.34 3.52 +5.30 +3.68 +3.21 +2.27 +6.80 +2.43 -10.29/+4.37
XUU iShares Core S&P U.S. Total Market Index ETF 62.93 0.95% 2024-09-24Q - 20.58 0.01 0.78 3.4 +1.35 +6.68 +9.52 +12.01 +18.49 +36.57 -27.43/+0.14
ZST BMO Ultra Short-Term Bond ETF 48.94 4.81% 2024-11-27M - - - 0.02 3.39 -0.18 +0.01 +0.10 +0.18 +0.37 +0.41 -0.57/+0.29
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.73 3.91% 2024-11-29M - 11.51 1.23 0.92 3.32 -0.37 +4.30 +3.98 +8.44 +13.85 +23.28 -21.35/+0.73
VBAL Vanguard Balanced ETF Portfolio 33.89 1.89% 2024-10-01Q - 12.65 1.28 0.58 3.29 +1.77 +3.77 +4.18 +5.81 +10.25 +16.98 -15.49/+0.00
TEC TD Global Technology Leaders Index ETF CAD Units 44.26 0.08% 2024-09-27Q - 32.92 8.33 0.77 3.23 +1.93 +6.55 +9.77 +13.66 +20.27 +43.51 -31.50/+-0.09
ZWB BMO Covered Call Canadian Banks ETF Units 20.14 6.57% 2024-11-27M - 12.02 1.16 1.00 3.23 +0.05 +3.98 +4.30 +8.05 +12.14 +19.53 -20.11/+0.50
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.32 1.55% 2024-06-25S - 29.89 1.54 0.61 3.2 +0.90 -1.30 -3.35 +5.13 +9.39 +14.50 -16.74/+5.44
XQQ iShares NASDAQ 100 Index ETF 52.70 0.30% 2024-06-25S - 30.66 6.25 0.97 3.2 +0.88 +4.61 +4.48 +6.92 -62.52 -56.79 -24.26/+1.04
PSA Purpose High Interest Savings ETF Units 50.02 4.60% 2024-11-27M - - - -0.00 3.15 -0.22 -0.01 -0.07 -0.03 -0.01 -0.01 -0.05/+0.39
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.29 3.80% 2024-11-27M - - - 0.14 3.15 +1.11 +1.67 +1.89 +2.87 +5.97 +7.71 -9.93/+0.16
TPU TD U.S. Equity Index ETF 48.25 0.93% 2024-09-27Q - 22.05 3.91 0.74 3.12 +1.56 +6.68 +9.48 +12.18 +18.81 +37.70 -28.02/+0.00
ZUE BMO S&P 500 Hedged to CAD Index ETF 83.47 1.02% 2024-09-27Q - 22.75 4.07 1.02 3.07 +1.18 +5.47 +5.09 +6.77 +14.25 +30.08 -24.04/+0.10
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.78 4.07% 2024-11-27M - - - 0.38 3.01 +1.31 +1.35 -1.39 -0.93 +2.90 +2.65 -4.62/+2.82
ZMMK BMO Money Market Fund 49.91 4.81% 2024-11-27M - - - 0.01 2.92 -0.27 -0.03 -0.05 +0.03 +0.01 -0.01 -0.09/+0.39
XAW iShares Core MSCI All Country World ex Canada 45.36 1.44% 2024-06-25S - 22.72 4 0.75 2.88 +1.59 +4.13 +5.19 +7.82 +12.08 +27.42 -22.20/+-0.18
XGRO iShares Core Growth ETF Portfolio 31.04 2.01% 2024-09-24Q - 18.17 0.84 0.70 2.86 +1.94 +4.41 +5.15 +7.11 +11.21 +22.35 -19.07/+0.00
PMIF PIMCO Monthly Income Fund (Canada) 18.16 7.00% 2024-11-21M - 13.04 1.28 0.33 2.82 +1.23 +1.17 -0.38 -0.27 +1.00 +1.28 -2.42/+1.76
ZCS BMO Short Corporate Bond Index ETF 13.87 3.28% 2024-11-27M - - - 0.15 2.63 +0.65 +0.36 +0.51 +1.09 +3.43 +4.44 -4.83/+0.29
NUBF NBI Unconstrained Fixed Income ETF 21.42 - 7.25 1.35 0.27 2.53 +1.42 +1.04 -0.56 -0.14 +1.71 +2.00 -7.35/+0.79
TTP TD Canadian Equity Index ETF 29.38 2.47% 2024-09-27Q - 0.02 0 1.02 2.47 +0.86 +5.87 +6.60 +9.91 +15.31 +25.61 -22.60/+-0.27
XSB iShares Core Canadian Short Term Bond Index ETF 26.79 3.06% 2024-11-21M - - - 0.06 2.44 +1.09 +0.41 +0.51 +0.75 +2.72 +3.20 -3.51/+0.52
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.00 1.39% 2024-09-27Q - 21.44 0.22 0.75 2.22 +1.36 +4.05 +5.18 +7.74 +12.40 +27.48 -22.29/+0.09
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 146.41 0.26% 2023-12-27A - 31.76 7.06 0.99 2.17 +0.79 +4.50 +4.32 +6.80 +12.62 +29.51 -24.26/+1.16
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.48 1.98% 2024-09-20Q - 34.68 1.38 0.56 2.16 +0.92 -1.51 -3.82 +6.18 +9.04 +16.36 -17.96/+5.46
VCE Vanguard FTSE Canada Index ETF 56.73 2.16% 2024-09-20Q - 13.1 1.33 0.97 2.14 +0.96 +6.58 +7.26 +10.48 +15.87 +26.35 -22.85/+-0.30
VGG Vanguard U.S. Dividend Appreciation Index ETF 97.71 0.94% 2024-09-27Q - - 4.38 0.62 1.94 +1.32 +5.51 +7.22 +8.57 +16.59 +28.31 -22.82/+1.74
ZLU BMO Low Volatility US Equity ETF 56.87 1.92% 2024-09-27Q - 20.87 2.96 0.50 1.92 +1.10 +3.93 +4.67 +6.20 +15.07 +22.01 -19.87/+1.02
ZWU BMO Covered Call Utilities ETF 11.09 7.55% 2024-11-27M - 13.61 1.15 0.73 1.92 -0.36 +1.56 -0.27 +2.31 +6.84 +7.98 -12.80/+2.98
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.29 2.20% 2024-06-25S - 28.29 1.74 0.60 1.89 +0.51 -2.17 -4.06 +3.46 +5.70 +13.22 -15.94/+5.67
XCB iShares Canadian Corporate Bond Index ETF 20.34 3.98% 2024-11-21M 69.2 17.38 - 0.35 1.88 +2.47 +1.75 +1.80 +1.95 +4.95 +5.39 -6.83/+-0.44
XDIV iShares Core MSCI Canadian Quality Dividend Index 31.11 4.25% 2024-11-21M - 11.86 1.52 0.84 1.87 -0.26 +5.42 +4.22 +8.66 +15.14 +23.45 -21.09/+0.64
HSAV Horizons Cash Maximizer ETF 113.90 - - - 0.00 1.87 -0.04 +0.09 +0.57 +0.81 +1.90 +4.49 -4.50/+0.08
TDB TD Canadian Aggregate Bond Index ETF 13.23 4.12% 2024-11-27M - 3.07 0.27 0.20 1.86 +2.24 +1.69 +1.53 +1.07 +4.26 +2.80 -5.52/+0.83
XDV iShares Canadian Select Dividend Index ETF 32.65 4.25% 2024-11-21M - 14.28 1.21 0.91 1.8 +1.02 +4.45 +4.45 +10.01 +19.68 +23.35 -21.01/+0.06
XEI iShares S&P/TSX Composite High Dividend Index ETF 28.15 4.88% 2024-11-21M - 12.45 1.15 1.07 1.77 -0.04 +3.00 +2.10 +6.55 +9.96 +16.23 -16.52/+0.39
BTCC.B Purpose Bitcoin ETF 19.37 - - - 2.08 1.75 -1.58 +41.08 +60.81 +72.02 +47.41 +157.58 -62.31/+2.17
TPE TD International Equity Index ETF 22.73 2.42% 2024-09-27Q - 21.24 1.8 0.71 1.73 +2.85 +0.71 -0.39 -0.74 +1.79 +13.54 -12.80/+2.55
XFN iShares S&P/TSX Capped Financials Index ETF 61.00 3.14% 2024-11-21M - 13.25 1.18 1.03 1.72 +1.18 +6.27 +7.47 +13.72 +22.05 +35.44 -28.97/+0.03
XBAL iShares Core Balanced ETF Portfolio 30.86 2.37% 2024-09-24Q - 18.17 0.84 0.59 1.72 +2.05 +3.87 +4.36 +5.65 +9.55 +17.43 -15.94/+-0.75
ZWC BMO Canadian High Dividend Covered Call ETF 18.54 6.49% 2024-11-27M - 13.46 1.3 0.91 1.69 -0.16 +2.54 +2.29 +4.22 +6.86 +11.08 -12.57/+0.43
QCN Mackenzie Canadian Equity Index ETF 156.59 2.79% 2024-09-23Q - 13.3 1.34 1.01 1.68 +0.80 +5.75 +6.52 +10.00 +14.94 +25.18 -21.73/+-0.28
XGD iShares S&P/TSX Global Gold Index ETF 22.54 0.88% 2024-06-25S - 10.69 0.97 0.85 1.58 -1.83 -4.79 -2.13 -0.92 +10.33 +22.63 -33.76/+16.06
QBTC.U The Bitcoin Fund 95.11 - - - 2.37 1.55 -2.20 +40.05 +56.07 +64.49 +47.80 +142.75 -60.47/+2.58
XFH iShares Core MSCI EAFE IMI Index ETF 32.14 2.82% 2024-06-25S - 30.76 2.97 0.82 1.51 -0.09 +0.50 -1.56 -1.05 -1.95 +11.87 -11.79/+2.43
XEG iShares S&P/TSX Capped Energy Index ETF 17.99 2.94% 2024-09-24Q - 8.4 1.5 1.75 1.45 -3.28 +4.17 -1.32 -1.15 -6.84 +9.03 -17.62/+9.95
ZCM BMO Mid Corporate Bond Index ETF 15.60 3.88% 2024-11-27M - - - 0.33 1.45 +1.96 +1.56 +1.30 +1.83 +5.41 +6.78 -8.16/+0.26
XRE iShares S&P/TSX Capped REIT Index ETF 16.01 4.79% 2024-11-21M - 41.41 0.56 1.23 1.44 +2.23 +0.63 -6.54 -4.42 +8.62 +4.85 -11.09/+12.12
XSH iShares Core Canadian Short Term Corporate Bond 19.00 3.65% 2024-11-21M 93.8 25.68 - 0.16 1.44 +1.01 +0.48 +0.58 +1.12 +3.26 +4.28 -5.05/+0.26
EQL Invesco S&P 500 Equal Weight Index ETF 40.04 1.20% 2024-09-27Q - 19.1 2.59 0.93 1.43 +1.60 +7.09 +8.77 +11.22 +16.60 +29.58 -24.15/+0.72
XGB iShares Core Canadian Government Bond Index ETF 19.69 2.94% 2024-11-21M 118.3 40.18 - 0.19 1.41 +2.87 +1.92 +1.76 +1.29 +4.85 +3.63 -6.65/+0.76
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.18 8.58% 2024-11-29M - 28.54 6.17 0.68 1.39 +0.74 -1.68 -5.32 -8.19 -0.49 +4.47 -5.87/+9.41
ZPR BMO Laddered Preferred Share Index ETF 10.67 5.05% 2024-11-27M - 6.62 0.58 0.81 1.37 +0.85 +2.30 +1.19 +1.14 +3.69 +17.38 -16.40/+0.37
HISA High Interest Savings Account Fund 50.02 3.30% 2024-11-26M - - - -0.00 1.35 -0.24 -0.02 -0.08 -0.02 0.0 0.0 -0.04/+0.42
CMR iShares Premium Money Market ETF Common Class 50.04 4.70% 2024-11-21M 574.1 122.05 - -0.00 1.33 +0.05 0.0 -0.04 +0.02 -0.04 -0.06 -0.08/+0.44
DMEU Desjardins American Equity Index ETF 24.56 0.69% 2024-09-20Q - - - -0.15 1.15 +1.82 +6.74 +9.84 +12.51 +19.46 0.0 -20.36/+-0.16
ZDV BMO Canadian Dividend ETF 22.88 3.76% 2024-11-27M - 13.08 1.26 1.01 1.15 +0.09 +3.39 +3.62 +7.07 +11.99 +20.10 -18.53/+0.22
XLB iShares Core Canadian Long Term Bond Index ETF 20.08 3.79% 2024-11-21M 76.8 20.28 - 0.50 1.15 +5.24 +3.93 +3.83 +3.51 +7.09 +4.04 -10.31/+2.14
CGL iShares Gold Bullion ETF 20.94 - - - 0.22 1.14 -2.29 -3.46 -0.43 +5.28 +12.76 +26.30 -24.36/+5.73
XWD iShares MSCI World Index ETF 96.93 1.13% 2024-06-25S - 22.35 3.82 0.75 1.14 +1.55 +4.47 +6.03 +8.39 +12.89 +29.36 -23.24/+-0.14
FIE iShares Canadian Financial Monthly Income ETF 8.36 5.76% 2024-11-21M - 13.25 1.23 0.99 1.12 +1.83 +5.36 +5.82 +10.00 +16.92 +26.96 -23.44/+-0.12
CBIL Horizons 0-3 Month T-Bill ETF 49.97 4.28% 2024-11-29M - - - 0.00 1.11 -0.21 0.0 0.0 +0.02 -0.02 -0.08 -0.10/+0.44
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 106.40 0.75% 2024-09-27Q - 20.62 0.01 1.07 1.11 +1.31 +6.31 +6.00 +7.65 +14.84 +30.34 -24.51/+-0.38
MUB Mackenzie Unconstrained Bond ETF 18.69 4.70% 2024-12-02M - 17.25 2.43 0.21 1.09 +1.63 +1.41 +1.03 -0.32 +2.98 +4.30 -5.03/+1.07
ZJK BMO High Yield US Corporate Bond Index ETF 19.10 5.65% 2024-11-27M - - 1.78 0.36 1.09 +0.42 +1.65 +3.13 +4.89 +6.53 +9.14 -9.16/+0.73
ZWH BMO US High Dividend Covered Call ETF 25.36 4.74% 2024-11-27M - 19.42 3.35 0.74 1.08 +1.08 +3.03 +4.02 +6.24 +9.26 +17.35 -15.46/+0.39
ZNQ BMO Nasdaq 100 Equity Index ETF 94.94 0.26% 2023-12-27A - 31.78 7.08 0.68 1.07 +0.94 +4.96 +7.95 +11.28 +16.86 +35.82 -27.42/+0.84
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.88 13.68% 2024-11-29M - 11.93 1.05 1.07 1.07 -0.17 +4.46 +3.22 +6.40 +8.97 +10.26 -12.26/+1.18
ZEM BMO MSCI Emerging Markets Index ETF 22.05 2.49% 2023-12-27A - 38.61 1.77 0.57 1.03 +0.78 -1.61 -4.42 +3.86 +7.77 +13.48 -16.96/+6.03
HPR Horizons Active Preferred Share ETF Class E Units 9.06 4.27% 2024-11-29M - 8.39 0.39 0.82 1.02 +0.78 +1.57 +0.55 +1.00 +4.02 +19.84 -18.21/+0.66
ZUQ BMO MSCI USA High Quality Index ETF 89.60 0.62% 2024-09-27Q - 26.01 9.42 0.66 1.02 +2.06 +4.56 +6.36 +8.07 +15.03 +37.95 -28.06/+0.02
CPD iShares S&P/TSX Canadian Preferred Share Index 12.31 5.19% 2024-11-21M 213.0 8.81 0.82 0.77 1.01 +0.94 +1.27 -0.04 -0.20 +3.40 +14.99 -14.66/+0.81
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 37.23 3.57% 2024-11-21M - 0 0 1.05 1.0 +0.68 +3.22 +4.11 +9.92 +18.95 +25.31 -22.21/+-0.13
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.33 6.08% 2024-11-27M - - 1.78 0.60 1.0 -0.09 +1.16 -0.18 +0.44 +2.63 +3.66 -5.30/+2.03
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.32 3.11% 2024-12-02M - - - 0.07 1.0 +1.08 +0.65 +0.67 +0.73 +2.78 +3.39 -3.73/+0.34
HXQ Horizons NASDAQ-100 Index ETF 83.92 - 30.65 6.36 0.70 0.98 +0.95 +4.94 +7.87 +11.30 +16.47 +36.43 -27.69/+0.83
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.90 2.19% 2024-09-27Q - - - 0.78 0.98 +0.17 -1.39 -4.47 -7.49 -5.80 +6.86 -6.62/+9.26
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.89 2.88% 2024-12-02M - - - 0.21 0.98 +1.53 +1.58 -0.77 -1.11 +2.72 +1.77 -4.34/+2.88
HBNK Horizons Equal Weight Banks Index ETF 25.45 4.10% 2024-11-29M - 12.03 1.16 1.47 0.98 +0.49 +4.84 +5.75 +11.84 +18.78 +32.23 -28.07/+0.26
TGED TD Active Global Enhanced Dividend ETF 27.64 2.94% 2024-11-27M - 25.48 5.48 0.67 0.96 +1.58 +6.21 +8.31 +9.99 +15.55 +37.58 -28.08/+0.11
BTCC Purpose Bitcoin ETF 18.17 - - - 2.45 0.95 -1.84 +40.74 +56.03 +65.48 +42.96 +145.87 -60.54/+2.48
FCUV Fidelity U.S. Value ETF 20.72 1.07% 2024-09-26Q - 11.52 1.94 0.86 0.94 +2.02 +9.23 +12.79 +15.69 +15.69 +41.92 -30.55/+-0.34
ZBK BMO Equal Weight US Banks Index ETF 39.94 1.92% 2024-09-27Q - 7.75 0.92 1.28 0.94 +0.63 +14.94 +24.31 +21.69 +35.80 +63.29 -42.61/+1.65
QQC.F Invesco QQQ Index ETF 165.89 0.53% 2024-09-27Q - 31.56 7.08 0.97 0.93 +0.74 +4.41 +4.43 +6.73 +12.57 +29.43 -24.12/+1.07
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.10 3.64% 2024-12-02M - - - 0.16 0.93 +1.13 +0.79 +0.84 +1.05 +3.17 +4.56 -4.98/+0.12
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.70 2.69% 2024-09-27Q - - 1.51 0.80 0.91 +0.10 +0.47 -1.69 -1.82 -1.56 +11.95 -11.58/+3.23
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 47.02 0.88% 2024-06-25S - 8.44 1.72 1.34 0.9 +1.40 +10.56 +10.32 +9.99 +17.61 +29.46 -25.90/+1.06
ZGQ BMO MSCI All Country World High Quality Index ETF 71.05 0.99% 2024-09-27Q - 26.15 9.2 0.61 0.88 +1.97 +2.96 +3.94 +4.79 +10.02 +31.43 -24.57/+-0.06
DGRC CI WisdomTree Canada Quality Dividend Growth Index 40.71 2.06% 2024-09-30Q - 8.57 1.08 0.95 0.87 -0.42 +2.52 +1.83 +2.67 +6.02 +15.75 -16.11/+0.52
PDC Invesco Canadian Dividend Index ETF 35.11 4.29% 2024-11-28M - 13.33 1.3 0.94 0.83 -0.14 +3.81 +3.20 +8.20 +13.85 +19.79 -19.23/+0.46
FCUQ Fidelity U.S. High Quality Index ETF 66.11 0.77% 2024-09-26Q - 18.5 6.67 0.65 0.8 +0.96 +6.25 +8.66 +11.67 +20.62 +35.86 -27.03/+0.50
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.59 3.54% 2024-12-02M - 28.46 3.13 0.21 0.79 +2.57 +1.98 +2.14 +2.08 +6.06 +7.70 -6.33/+0.00
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.97 4.14% 2024-11-29M - 12.66 1.29 1.38 0.79 +0.25 +4.75 +6.39 +11.75 +18.66 +31.82 -27.49/+0.10
WSRI Wealthsimple North America Socially Responsible In 45.58 1.26% 2024-09-23Q - 18.24 2.78 0.78 0.79 +1.67 +4.52 +5.93 +7.68 +14.78 +25.98 -21.85/+0.59
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 66.37 1.22% 2024-09-27Q - 21.51 4.38 0.87 0.79 +0.67 +4.54 +3.41 +4.08 +12.15 +21.87 -19.30/+0.35
XIT iShares S&P/TSX Capped Information Technology Inde 70.31 - 55.1 5.64 1.18 0.78 +3.89 +19.76 +20.11 +25.96 +41.73 +39.84 -30.74/+-0.80
MNY Purpose Cash Management Fund 100.05 4.79% 2024-11-27M - - - -0.00 0.76 -0.24 -0.01 -0.07 -0.01 -0.01 -0.01 -4.72/+0.39
DXG Dynamic Active Global Dividend ETF 68.21 0.36% 2023-12-28A - 41.86 8.26 0.52 0.75 +0.90 +6.40 +9.08 +13.10 +13.80 +39.60 -29.42/+0.45
ZDB BMO Discount Bond Index ETF 15.25 2.39% 2024-11-27M - - - 0.27 0.75 +2.49 +1.87 +1.84 +1.77 +5.24 +4.81 -6.75/+0.33
XFR iShares Floating Rate Index ETF 20.04 5.00% 2024-11-21M 303.3 60.73 - 0.02 0.74 +0.10 -0.02 -0.17 -0.10 -0.25 -0.30 -0.20/+0.75
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.84 1.58% 2024-12-02M - 5.8 1.88 0.20 0.74 +1.10 +1.71 +0.93 +1.40 +4.06 +1.49 -4.24/+1.26
ZWP BMO Europe High Dividend Covered Call ETF 17.67 7.17% 2024-11-27M - - - 0.70 0.73 +0.68 -3.34 -4.18 -4.80 -4.43 +2.85 -4.02/+6.68
WSRD Wealthsimple Developed Markets ex North America So 29.45 2.27% 2024-09-23Q - 33.39 2.39 0.92 0.71 +1.62 -0.64 -2.64 -1.70 +1.55 +9.89 -11.39/+4.86
RUD RBC Quant U.S. Dividend Leaders ETF 25.98 2.94% 2024-11-22M - 19.13 4.46 0.76 0.7 +1.84 +6.56 -63.65 -62.66 -60.04 -51.98 -6.58/+186.84
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.30 11.41% 2024-11-29M - 23.38 3.96 0.99 0.68 +0.56 +4.99 +2.36 +4.23 +9.16 +18.48 -16.43/+1.33
TXF CI Tech Giants Covered Call ETF 21.91 8.09% 2024-09-30Q - 32.38 5.76 0.95 0.67 +0.37 +2.74 +0.78 +2.29 +5.08 +17.10 -16.48/+4.24
TQCD TD Q Canadian Dividend ETF 19.92 3.30% 2024-11-27M - 11.34 1.34 1.05 0.67 +0.30 +4.68 +4.84 +9.93 +18.08 +27.69 -23.34/+-0.05
HTA Harvest Tech Achievers Growth & Income ETF 19.20 7.76% 2024-11-29M - 33.17 7.17 0.95 0.66 -0.47 +3.28 +1.96 +4.80 +9.71 +21.14 -19.06/+2.86
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.20 1.65% 2024-09-20Q - 12.9 1.35 0.81 0.66 +0.56 +1.36 -0.37 +0.18 +0.58 +13.42 -13.11/+1.14
CDIV Manulife Smart Dividend ETF 15.39 3.21% 2024-09-27Q - 11.11 1.16 0.95 0.63 +0.49 +4.06 +3.78 +6.58 +13.83 +21.09 -19.36/+-0.06
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.39 4.36% 2024-11-27M - - - 0.45 0.62 +0.57 +0.65 -2.36 -1.27 +1.64 +2.78 -6.03/+3.15
ZDY BMO US Dividend ETF 47.30 2.03% 2024-11-27M - 19.39 3.1 0.73 0.62 +1.15 +4.76 +6.41 +8.69 +16.56 +27.73 -22.73/+0.63
PSU.U Purpose US Cash Fund 100.06 5.03% 2024-11-27M - - - 0.00 0.62 -0.26 0.0 -0.07 -0.02 0.0 -0.01 -0.06/+0.40
HCAL Hamilton Enhanced Canadian Bank ETF 25.41 5.98% 2024-11-29M - 12.66 1.27 1.55 0.62 +0.18 +5.70 +6.54 +13.69 +21.29 +36.54 -31.29/+0.55
QQC Invesco NASDAQ 100 Index ETF 34.86 0.44% 2024-09-27Q - 31.56 7.08 0.88 0.61 +0.96 +4.87 +7.86 +11.13 +15.93 +35.38 -27.28/+0.83
ZRE BMO Equal Weight REITs Index ETF 22.05 4.94% 2024-11-27M - 38.65 0.89 1.21 0.59 +1.75 +1.57 -4.55 -1.08 +11.82 +11.48 -13.42/+8.75
WXM CI Morningstar Canada Momentum Index ETF 32.76 1.14% 2024-09-30Q - 8.84 1.14 1.02 0.59 +0.37 +5.68 +9.35 +12.65 +22.74 +32.85 -26.68/+0.12
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.93 7.24% 2024-11-27M - - - 0.84 0.58 -0.75 -1.82 -3.67 -4.44 -5.41 +1.84 -3.31/+7.63
CIF iShares Global Infrastructure Index ETF 50.79 2.77% 2024-09-24Q - 12.8 2 0.88 0.58 +0.71 +7.90 +7.51 +15.04 +18.75 +43.92 -29.63/+0.96
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 18.11 10.63% 2024-11-29M - 14.21 1.48 1.20 0.58 -0.49 +3.72 +3.43 +6.59 +9.76 +16.46 -15.79/+1.05
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 71.50 2.24% 2024-06-25S - 23.76 4.61 0.61 0.58 +1.30 -1.49 -3.70 -8.18 +0.51 +8.48 -9.22/+9.05
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.31 9.90% 2024-11-29M - 25.85 5.33 0.24 0.58 +0.74 +5.29 +5.40 +8.03 +13.08 +22.35 -18.76/+1.38
DXP Dynamic Active Preferred Shares ETF 22.56 5.79% 2024-11-26M - 0.35 0.06 0.79 0.56 +0.71 +1.76 +0.49 +0.18 +4.06 +15.87 -15.74/+1.02
MFT Mackenzie Floating Rate Income ETF 17.24 9.19% 2024-12-02M - - 1.01 0.39 0.56 +0.23 +1.29 +1.29 +0.76 -0.35 +0.06 -1.86/+1.62
XSUS iShares ESG Aware MSCI USA Index ETF 44.86 0.85% 2024-09-24Q - 23.99 4.04 0.74 0.55 +0.99 +5.80 +8.54 +11.51 +17.80 +35.82 -26.86/+0.49
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.02 5.32% 2024-11-26M - 13.79 2.48 0.23 0.55 +0.58 +3.58 +4.54 +6.68 +7.08 +13.23 -12.07/+0.08
BTCC.U Purpose Bitcoin ETF 17.66 - - - 2.39 0.54 -1.40 +41.62 +56.98 +66.45 +44.16 +149.08 -61.38/+1.70
RPF RBC Canadian Preferred Share ETF 21.22 5.57% 2024-11-22M - 52.27 3.37 0.81 0.53 +1.58 +2.07 +1.14 +1.24 +3.82 +18.75 -17.30/+0.24
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.64 4.00% 2024-11-27M - 9.68 1.03 0.55 0.52 +2.03 +3.43 +0.85 +7.60 +11.86 +14.11 -20.80/+2.34
VCNS Vanguard Conservative ETF Portfolio 29.98 2.11% 2024-10-01Q - 12.65 1.28 0.46 0.52 +1.97 +3.17 +3.38 +4.21 +8.19 +12.33 -12.31/+-0.67
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 26.79 0.78% 2024-09-27Q - 12.53 2.22 0.78 0.52 +1.32 +10.38 +12.52 +13.37 +18.28 0.0 -26.02/+2.13
FGRO Fidelity All-in-One Growth ETF 15.33 2024-12-27 - - 0.0 0.76 0.51 +1.52 +6.09 +7.73 +10.77 +15.00 +30.03 -25.56/+0.07
HPYT Harvest Premium Yield Treasury ETF 10.46 16.96% 2024-11-29M - - - 0.95 0.51 +1.85 +1.55 -4.21 -5.42 -3.24 -12.83 -2.96/+18.55
UMAX Hamilton Utilities Yield Maximizer ETF 14.67 13.82% 2024-11-29M - 21.13 1.45 0.71 0.5 -0.61 +0.82 -0.61 -0.27 +1.95 -1.87 -5.86/+4.50
CCEI CIBC Canadian Equity Index ETF 27.79 3.63% 2024-09-30Q - 13.53 1.42 0.97 0.5 +0.94 +6.31 +7.13 +11.16 +15.94 +26.03 -26.28/+-0.40
ZLC BMO Long Corporate Bond Index ETF 15.80 4.72% 2024-11-27M - - - 0.64 0.5 +3.95 +3.27 +3.67 +4.32 +7.26 +5.47 -9.05/+0.63
TUED TD Active U.S. Enhanced Dividend ETF 31.44 2.05% 2024-11-27M - 28.03 5.63 0.72 0.49 +1.75 +7.27 +10.55 +13.42 +20.97 +47.12 -32.63/+0.48
RIT CI First Asset Canadian REIT ETF 16.72 4.88% 2024-11-25M - 11.68 1.06 1.11 0.49 +1.77 +1.33 -4.32 -2.34 +10.66 +9.86 -12.20/+8.85
HAZ Horizons Active Global Dividend ETF 38.35 2.86% 2024-09-27Q - 22.15 4.19 0.57 0.48 +1.72 +3.01 +4.41 +3.65 +11.19 +25.33 -21.21/+1.67
XESG iShares ESG Aware MSCI Canada Index ETF 31.31 2.42% 2024-09-24Q - 0 0 1.04 0.48 +0.77 +6.64 +7.63 +11.34 +17.09 +26.05 -22.17/+-0.26
ENCC Horizons Enhanced Income Energy ETF 11.32 13.67% 2024-11-29M - 7.86 1.19 1.75 0.46 -3.58 +3.33 -1.31 +0.98 -1.48 +3.28 -10.42/+4.24
HBF Harvest Brand Leaders Plus Income ETF 10.20 7.30% 2024-11-29M - 19.96 4.59 0.93 0.45 +0.05 +2.62 +1.49 +2.41 +7.26 +8.74 -9.02/+1.47
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 17.00 5.74% 2024-11-21M - - 0.77 0.61 0.45 +1.74 +1.92 +0.77 +1.49 +5.00 +4.94 -6.35/+0.12
ZDI BMO International Dividend ETF 23.95 4.01% 2024-11-27M - - - 0.83 0.45 +2.18 -1.11 -3.19 -2.32 -1.64 +9.21 -8.98/+4.63
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 69.37 1.28% 2024-09-27Q - 21.25 4.04 1.03 0.45 +1.23 +6.76 +6.49 +7.57 +15.14 +22.35 -20.08/+0.43
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.20 2.05% 2024-09-20Q - 12.9 1.35 0.78 0.44 +1.70 +0.39 -0.72 -0.38 +1.70 +12.58 -12.01/+2.47
ZMID BMO S&P US Mid Cap Index ETF 50.83 1.24% 2024-09-27Q - 17.36 2.31 1.04 0.44 +1.52 +9.59 +12.31 +13.99 +16.85 +33.69 -27.53/+1.16
QMAX Hamilton Technology Yield Maximizer ETF 21.12 11.11% 2024-11-29M - 37.11 7.42 0.33 0.44 +0.09 +3.68 +4.76 +8.03 +8.36 +21.94 -19.51/+4.97
ZUAG.F BMO US Aggregate Bond Index ETF 30.11 2.24% 2024-11-27M - - - 0.46 0.44 +2.21 +1.96 -0.26 -0.26 +3.68 +3.26 -6.07/+2.23
HDIF Harvest Diversified Monthly Income ETF 9.23 9.36% 2024-11-29M - 17.41 2.09 1.21 0.44 +1.10 +6.09 +5.85 +7.08 +12.70 +19.40 -17.98/+0.22
VVL Vanguard Global Value Factor ETF 54.77 2.22% 2023-12-28A - 9.57 1.19 1.14 0.43 +0.90 +6.35 +7.73 +8.46 +10.22 +22.75 -20.52/+0.95
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.88 3.32% 2024-11-21M 296.5 89.40 - 0.21 0.43 +1.71 +1.07 +1.02 +1.48 +3.83 +4.75 -5.97/+0.22
VI Vanguard FTSE Developed All Cap ex North America I 39.49 2.55% 2024-09-20Q - 22.35 1.59 0.79 0.42 +0.23 +0.66 -1.18 -1.55 -2.08 +11.87 -11.67/+3.11
HFR Horizons Active Ultra-Short Term Investment Grade 10.04 4.50% 2024-11-29M - - - 0.19 0.42 -0.10 +0.40 +0.30 +0.80 +1.47 +2.45 -2.79/+0.30
XDG iShares Core MSCI Global Quality Dividend Index ET 27.94 2.83% 2024-11-21M - 16.45 2.89 0.60 0.42 +1.53 +2.46 +2.80 +4.10 +9.10 +18.99 -16.50/+0.07
SPLT Brompton Split Corp. Preferred Share ETF 10.90 6.03% 2024-11-29M - - - 0.13 0.41 -0.14 +1.68 +2.25 +2.83 +4.11 +6.76 -7.06/+0.64
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.97 4.98% 2024-11-29M - - - 0.00 0.39 -0.26 -0.02 -0.06 -0.02 -0.04 0.0 -0.08/+0.44
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.86 2.62% 2024-12-02M - - - 0.20 0.39 +1.05 +0.86 -1.03 -0.95 +0.40 +0.33 -3.49/+2.59
ZWK BMO Covered Call US Banks ETF CAD Units 26.51 6.63% 2024-11-27M - 10.32 0.92 1.24 0.38 +1.14 +12.47 +19.04 +17.93 +26.24 +45.66 -34.55/+0.26
ZID BMO India Equity Index ETF 51.64 0.97% 2023-12-27A - 47.38 1.2 0.92 0.38 +1.65 +0.43 -2.01 -1.36 +9.52 +25.55 -21.48/+6.74
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.61 2.52% 2024-11-21M - - - 0.15 0.38 +1.58 +1.14 -0.11 -0.11 +2.93 +2.37 -3.71/+1.77
XTR iShares Diversified Monthly Income ETF 11.50 4.17% 2024-11-21M - 15.49 2.61 0.58 0.38 +1.32 +2.27 +2.50 +3.88 +7.88 +12.30 -12.09/+0.09
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.40 3.83% 2024-12-02M - 13.21 1.12 0.33 0.38 +2.07 +1.79 +1.75 +2.16 +4.59 +5.72 -6.35/+-0.37
ZPAY BMO Premium Yield ETF 32.71 5.86% 2024-11-27M - 24.28 8.09 0.27 0.38 +0.52 +1.02 +3.55 +4.30 +6.20 +8.78 -8.65/+1.13
XUT iShares S&P/TSX Capped Utilities Index ETF 28.98 3.89% 2024-11-21M - 14.63 1.08 0.58 0.37 +1.51 +4.09 +2.69 +6.90 +12.81 +15.60 -19.39/+1.14
ZMP BMO Mid Provincial Bond Index ETF 14.03 2.91% 2024-11-27M - - - 0.18 0.37 +2.41 +1.37 +1.01 +1.08 +5.09 +4.55 -6.83/+1.28
ZGRO BMO Growth ETF 46.65 1.89% 2024-09-27Q - 18.83 2.48 0.68 0.37 +1.77 +4.15 +4.90 +7.04 +12.06 +22.89 -19.06/+0.00
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 35.57 2.04% 2024-09-27Q - 7.75 0.92 1.55 0.36 +0.28 +14.30 +20.25 +16.85 +31.35 +55.67 -40.20/+1.49
ZJPN BMO Japan Index ETF 35.81 1.82% 2024-09-27Q - 12.9 1.25 0.62 0.36 +3.02 +3.11 -0.06 +0.25 +4.95 +15.22 -14.99/+1.59
HAB Global X Active Corporate Bond ETF 10.31 3.73% 2024-11-29M - - - 0.29 0.36 +1.78 +1.38 +1.88 +3.10 +6.62 +9.80 -7.37/+0.00
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 57.14 1.80% 2024-11-21M - 19.73 2.93 1.03 0.35 +1.26 +3.87 +1.55 +2.47 +10.69 +17.26 -16.56/+0.89
XQB iShares High Quality Canadian Bond Index ETF 19.25 3.21% 2024-11-21M - - - 0.23 0.35 +2.50 +1.53 +1.58 +1.48 +4.79 +4.17 -9.62/+0.47
XMU iShares MSCI Min Vol USA Index ETF 88.72 1.11% 2024-09-24Q - 20.45 3.53 0.53 0.34 +1.30 +5.27 +6.90 +7.53 +18.32 +27.76 -22.41/+0.48
FCIV Fidelity International Value ETF 34.35 2.85% 2024-06-26S - 17.92 1.66 0.93 0.33 +2.48 -0.46 -1.74 -0.41 -4.10 +6.48 -9.58/+4.72
HISU.U US High Interest Savings Account Fund 100.07 5.06% 2024-11-26M - - - -0.00 0.33 -0.27 -0.01 -0.07 -0.01 +0.02 +0.03 -4.33/+0.42
ZPS BMO Short Provincial Bond Index ETF 12.32 2.93% 2024-11-27M - - - 0.04 0.33 +0.82 +0.24 +0.28 +0.57 +2.67 +2.67 -5.53/+0.81
DXC Dynamic Active Canadian Dividend ETF 39.08 2.30% 2024-11-26M - 15.06 1.25 0.79 0.32 +0.64 +4.16 +3.88 +7.22 +11.85 +18.21 -16.99/+-0.10
CWW iShares Global Water Index ETF 60.42 1.00% 2024-09-24Q - 29.86 3.45 0.79 0.32 +0.42 +3.41 +1.97 +3.11 +5.54 +21.40 -18.44/+0.88
FEQT Fidelity All-in-One Equity ETF 14.62 2024-12-27 - - 0.0 0.84 0.32 +1.67 +6.72 +8.62 +11.94 +16.22 0.0 -27.44/+0.21
TPRF TD Active Preferred Share ETF 10.94 4.90% 2024-11-27M - 7.03 0.56 0.84 0.32 +1.20 +1.96 +0.83 +1.48 +5.19 +20.75 -18.46/+-0.18
USCC Horizons US Large Cap Equity Covered Call ETF 19.98 7.21% 2024-11-29M - 22.66 4.19 0.62 0.32 +0.60 +4.23 +5.94 +8.12 +10.69 +17.67 -15.52/+1.85
CGL.C iShares Gold Bullion ETF 31.49 - - - -0.05 0.31 -1.38 -2.24 +3.65 +10.61 +17.28 +33.04 -27.66/+4.00
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.33 14.51% 2024-11-29M - 13.35 1.22 1.27 0.31 -0.42 +6.39 +5.78 +11.51 +15.06 +18.49 -19.45/+1.32
ZPL BMO Long Provincial Bond Index ETF 13.00 3.89% 2024-11-27M - - - 0.49 0.31 +5.09 +4.33 +4.42 +3.75 +7.39 +3.59 -10.69/+2.08
XEU iShares MSCI Europe IMI Index ETF 29.98 2.99% 2024-06-25S - 44.08 3.18 0.87 0.31 +1.77 -2.15 -2.95 -3.79 -3.66 +9.10 -9.41/+5.87
VLB Vanguard Canadian Long-Term Bond Index ETF 22.09 3.82% 2024-12-02M - - - 0.51 0.3 +5.34 +4.30 +4.49 +3.37 +7.29 +4.15 -10.64/+1.58
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 33.64 2.55% 2024-11-29M - 61.03 9.52 1.29 0.3 +1.94 +1.39 -1.26 +0.87 +17.79 +17.58 -17.15/+5.08
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 30.30 0.92% 2024-06-25S - 9.69 2.11 1.31 0.29 +0.80 +8.56 +8.02 +8.99 +13.02 +27.26 -23.93/+2.64
VRIF Vanguard Retirement Income ETF Portfolio 25.21 3.92% 2024-11-29M - 12.77 1.29 0.51 0.29 +1.45 +1.90 +1.08 +2.15 +5.39 +7.92 -8.37/+-0.16
XCSR iShares ESG Advanced MSCI Canada Index ETF 77.38 2.09% 2024-09-24Q - 0.02 0 1.06 0.28 +1.66 +6.82 +8.22 +13.06 +21.70 +30.25 -24.40/+0.00
COW iShares Global Agriculture Index ETF 68.47 1.18% 2024-06-25S - 12.79 1.68 1.00 0.28 +1.60 +6.50 +8.01 +9.62 +8.98 +13.04 -14.63/+0.77
RBNK RBC Canadian Bank Yield Index ETF 28.56 4.06% 2024-11-22M - 12.04 1.11 1.06 0.28 +0.74 +5.12 +5.78 +12.80 +18.80 +30.17 -26.68/+0.00
TUHY TD Active U.S. High Yield Bond ETF 20.91 6.56% 2024-11-27M - - - 0.49 0.27 +0.29 +0.29 -1.09 -1.13 +1.11 +1.41 -7.87/+2.20
XRB iShares Canadian Real Return Bond Index ETF 23.26 1.22% 2024-12-02S 48.8 40.10 - 0.38 0.27 +3.33 +2.20 +2.97 +3.06 +5.15 +5.54 -9.16/+0.26
XMV iShares MSCI Min Vol Canada Index ETF 47.53 2.25% 2024-09-24Q - 15.98 1.61 0.82 0.27 +0.51 +3.62 +4.42 +7.17 +13.76 +23.13 -19.99/+-0.08
ZBAL BMO Balanced ETF 41.05 2.16% 2024-09-27Q - 18.8 2.47 0.57 0.27 +2.01 +3.69 +4.24 +5.55 +9.99 +17.66 -16.10/+-0.41
XBM iShares S&P/TSX Global Base Metals Index ETF 21.80 2.62% 2024-06-25Q - 10.55 0.86 1.52 0.27 0.0 +0.23 -3.33 +8.13 -5.22 +22.13 -22.25/+13.39
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.55 6.45% 2024-11-27M - 20.29 4.11 0.54 0.27 +0.81 +2.62 +3.83 +4.33 +9.41 +14.53 -13.49/+0.58
PTO.UN PIMCO Tactical Income Opportunities Fund 7.69 8.89% 2024-11-29M 65.1 7.32 - 0.42 0.27 -1.41 +0.52 -3.09 0.0 0.0 0.0 -15.08/+4.16
HEQT Horizons Growth TRI ETF Portfolio 18.23 1.65% 2024-11-29M - 22.2 3.98 0.94 0.26 +1.56 +3.93 +4.68 +7.42 +12.81 +25.98 -21.28/+0.00
PGI.UN PIMCO Global Income Opportunities Fund 7.52 9.08% 2024-11-29M 89.8 9.89 - 0.71 0.26 -0.27 -2.21 -1.70 -1.25 -0.13 +5.62 -7.58/+10.77
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.07 0.72% 2023-12-27A - 26.05 3.56 0.87 0.26 +1.70 -0.01 -1.66 -5.16 +3.23 +8.38 -9.48/+6.04
FLUR Franklin International Equity Index ETF 28.73 2024-12-31 - 17.14 0.44 0.82 0.26 +2.17 +0.07 -1.10 -0.66 +0.31 +12.84 -12.11/+3.03
HUTL Harvest Equal Weight Global Utilities Income ETF 18.29 7.78% 2024-11-29M - 13.59 1.27 0.72 0.26 +1.05 +5.18 +3.39 +5.05 +9.19 +11.12 -15.47/+0.49
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.66 - 16.29 2.11 -0.01 0.26 -0.31 +0.69 +1.30 +1.43 +1.39 +5.10 -6.25/+0.40
XST iShares S&P/TSX Capped Consumer Staples Index 54.54 1.43% 2024-09-24Q - 20.31 1.91 0.49 0.25 +2.33 +5.13 +4.84 +4.92 -43.21 -36.66 -22.39/+0.53
QQCC Horizons Enhanced Income International Equity ETF 12.79 10.09% 2024-11-29M - 30.65 6.36 1.08 0.25 +0.35 +3.48 +5.88 +8.67 +10.26 +17.99 -16.03/+2.58
CEW iShares Equal Weight Banc & Lifeco ETF 21.16 3.36% 2024-11-21M - 12.26 1.24 1.00 0.24 +0.47 +7.57 +7.52 +14.75 +24.47 +34.26 -28.17/+0.09
GLCC Horizons Enhanced Income Gold Producers ETF 27.38 9.55% 2024-11-29M - 11.04 0.83 0.86 0.24 -2.74 -6.10 -2.80 -1.23 +4.90 +10.14 -29.80/+18.85
WSHR Wealthsimple Shariah World Equity Index ETF 31.76 2024-12-31 - 19.87 4.07 0.76 0.24 +1.83 +2.25 +1.86 +2.72 +7.77 +16.29 -16.37/+4.88
ZLI BMO Low Volatility International Equity ETF 25.91 2.46% 2024-09-27Q - - - 0.59 0.23 +2.01 +0.35 -0.58 -1.67 +7.11 +10.82 -11.63/+3.94
TCSH TD Cash Management ETF 50.00 5.23% 2024-11-27M - - - 0.03 0.23 -0.32 -0.10 -0.14 -0.06 -0.04 0.0 -0.04/+0.60
USCC.U Global X S&P 500 Covered Call ETF 14.21 10.00% 2024-11-29M - 22.66 4.19 0.83 0.23 -0.14 +3.12 +2.82 +3.87 +8.47 +13.59 -20.28/+1.34
XDU iShares Core MSCI US Quality Dividend Index ETF 32.84 2.17% 2024-11-21M - 17.29 3.24 0.61 0.22 +0.71 +3.89 +4.92 +7.32 +13.59 +25.15 -21.13/+0.73
VCIP Vanguard Conservative Income ETF Portfolio 26.73 2.95% 2024-10-01Q - 12.65 1.28 0.35 0.22 +2.26 +2.61 +2.49 +2.65 +6.07 +7.57 -8.57/+-0.37
VIDY Vanguard FTSE Developed ex North America High Divi 31.83 3.68% 2024-09-20Q - 26.7 2.11 0.81 0.22 +1.69 +0.16 +0.22 -0.06 +1.02 +13.27 -12.50/+1.29
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 35.35 3.79% 2024-11-21M - - - 1.01 0.22 +4.62 +3.64 -1.64 -2.59 +3.97 +0.20 -6.93/+8.15
ZEO BMO Equal Weight Oil & Gas Index ETF 76.54 3.79% 2024-09-27Q - 8.12 1.23 1.56 0.22 -2.72 +4.81 +1.08 +4.48 +5.17 +17.14 -20.53/+3.24
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 28.15 5.59% 2024-11-27M - 21.33 4.15 0.96 0.22 +1.66 +6.39 +6.23 +6.75 +13.55 +14.34 -17.83/+-0.46
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.28 5.02% 2024-11-25Q - 12.66 1.28 0.96 0.22 +0.04 +4.07 +4.29 +7.86 +12.82 +21.06 -21.06/+0.04
PIX.UN PIMCO Multi-Sector Income Fund 8.50 9.24% 2024-11-29M 94.6 10.24 - 0.31 0.22 -0.23 -0.82 -1.73 +3.79 +8.70 +11.55 -14.71/+4.47
CGR iShares Global Real Estate Index ETF 32.41 2.31% 2024-09-24Q - 35.23 2.35 0.87 0.22 +2.43 +3.78 +3.22 +4.28 +15.75 +19.46 -17.62/+0.86
FCCD Fidelity Canadian High Dividend ETF 31.06 3.89% 2024-11-27M - 12.24 1.29 1.07 0.22 +0.03 +3.64 +2.95 +7.14 +12.74 +19.74 -18.48/+0.16
BKCC Horizons Enhanced Income Financials ETF 14.91 11.98% 2024-11-29M - 12.67 1.29 1.49 0.22 -0.47 +3.18 +2.62 +5.82 +7.73 +10.86 -15.66/+0.94
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.45 10.12% 2024-11-29M - 28.83 4.36 0.52 0.21 +0.54 -3.08 -5.46 -10.07 -3.67 +1.14 -3.13/+11.88
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.36 2.47% 2024-06-25S - 17.4 1.75 0.73 0.21 +1.89 0.0 -1.31 -0.94 +0.23 +12.17 -14.29/+3.15
IDIV.B Manulife Smart International Dividend ETF 13.40 3.04% 2024-09-27Q - 25.21 4.02 0.69 0.21 +0.68 -0.59 -2.05 -2.12 -4.08 +12.70 -13.37/+5.52
COLA The Coca-Cola Company 23.26 3.02% 2024-11-29Q 0.9 33.47 8.95 0.59 0.2 +0.22 -1.61 -8.68 -11.73 +2.24 +8.04 -9.11/+14.66
XEM iShares MSCI Emerging Markets Index ETF 33.48 2.07% 2024-06-25S - 39.47 1.64 0.58 0.2 +0.36 -2.48 -4.67 +3.72 +6.52 +12.92 -16.49/+6.18
XHD iShares U.S. High Dividend Equity Index ETF 35.69 2.99% 2024-11-21M - 15.15 2.56 0.95 0.2 +0.59 +3.15 +2.00 +3.12 +11.05 +19.60 -17.93/+0.14
XPF iShares S&P/TSX North American Preferred Stock 15.48 5.26% 2024-11-21M - 7.88 0.72 0.70 0.2 +1.44 +1.51 0.0 +1.38 +3.93 +11.29 -12.02/+1.10
XHU iShares U.S. High Dividend Equity Index ETF 34.39 2.74% 2024-11-21M - 15.15 2.56 0.68 0.2 +0.26 +3.34 +4.82 +6.67 +13.20 +24.38 -20.91/+0.73
HFIN Hamilton Enhanced Canadian Financials ETF 20.12 4.48% 2024-11-29M - 12.68 1.07 1.30 0.2 +0.80 +8.00 +10.07 +18.08 +28.40 +45.27 -33.60/+0.20
VMO Vanguard Global Momentum Factor ETF 67.22 0.77% 2023-12-28A - 19.33 2.34 0.80 0.19 +2.03 +8.21 +10.70 +13.24 +18.35 +41.31 -30.65/+-0.24
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.75 3.03% 2024-09-20Q - 22.83 1.87 0.89 0.19 +2.46 -1.27 -1.81 -3.25 -2.62 +10.48 -10.29/+5.76
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.91 4.34% 2024-11-21M 52.6 12.14 - 0.47 0.19 +1.89 +1.69 +1.53 +2.37 +4.46 +7.10 -8.96/+0.00
FSB CI Enhanced Short Duration Bond Fund 9.68 3.97% 2024-11-25M - 20.7 3.42 0.09 0.19 +0.21 +0.26 +0.10 +0.31 +1.15 +1.68 -4.49/+0.72
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.68 10.70% 2024-11-29M - - - 0.97 0.19 +2.87 +2.51 -3.10 -4.15 -0.47 -6.73 -3.81/+12.94
BOND Evolve Enhanced Yield Bond Fund 19.95 11.40% 2024-11-29M - - - 1.15 0.19 +2.84 +2.73 -2.44 -3.72 -0.40 -6.91 -5.53/+13.03
XMA iShares S&P/TSX Capped Materials Index ETF 22.25 0.83% 2024-09-24Q - 10.15 0.85 1.02 0.18 -1.20 -2.92 +0.18 +3.63 +7.07 +27.22 -30.38/+7.64
YTSL Tesla (TSLA) Yield Shares Purpose ETF 25.71 14.00% 2024-11-27M - 52.77 12.44 1.34 0.18 -2.98 +34.26 +28.87 +52.58 +69.70 +6.02 -53.71/+5.87
HEWB Horizons Equal Weight Canada Banks Index ETF 39.28 - - - 1.12 0.18 +0.61 +5.42 +6.45 +12.68 +21.65 +37.73 -30.83/+0.00
XCNS iShares Core Conservative Balanced ETF Portfolio 23.91 2.66% 2024-09-24Q - 18.17 0.84 0.47 0.18 +2.14 +3.15 +3.48 +4.32 +7.70 +12.68 -12.25/+-0.75
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 20.11 17.12% 2024-11-29M - 7.86 1.19 0.18 0.18 -4.69 +4.14 -1.66 +0.65 -2.80 +2.18 -11.54/+6.66
FIG CI Investment Grade Bond ETF 9.54 4.02% 2024-11-25M - - - 0.24 0.18 +1.81 +1.60 +1.38 +1.49 +3.92 +4.72 -8.89/+0.42
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.12 5.69% 2024-11-29M - 20.9 1.44 0.62 0.18 +0.57 +0.65 +0.43 +2.21 +5.19 +13.78 -10.86/+0.48
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.33 8.52% 2024-11-29M - - - 0.42 0.18 +1.61 +1.52 -1.39 -2.50 -0.18 0.0 -2.29/+6.44
ESGY BMO MSCI USA ESG Leaders Index ETF 59.80 0.82% 2024-09-27Q - 26.25 5.41 0.66 0.18 +0.78 +5.69 +8.69 +11.65 +17.12 +37.19 -27.08/+0.84
PDF Purpose Core Dividend Fund 34.33 3.69% 2024-11-27M - 14.62 1.76 0.88 0.17 +0.38 +2.57 +2.20 +5.05 +11.90 +17.29 -16.31/+-0.23
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 72.75 0.68% 2023-12-27A - 14.01 1.6 1.71 0.17 -1.22 0.0 +1.28 +10.18 +3.19 +37.94 -31.69/+3.48
MHCD Middlefield Healthcare & Life Sciences ETF 11.98 5.01% 2024-11-30M - 32.94 5.63 0.40 0.16 +2.39 -0.17 +0.42 -2.60 +3.36 +12.70 -12.19/+4.17
PYF Purpose Premium Yield Fund 17.71 7.45% 2024-11-27M - 16.86 3.17 0.35 0.16 +0.91 +1.43 +0.80 +2.67 +6.69 +9.59 -9.17/+0.45
ZDH BMO International Dividend Hedged to CAD ETF 26.75 4.04% 2024-11-27M - - - 0.87 0.16 -0.89 -1.76 -4.05 -3.46 -4.12 +7.39 -9.28/+5.53
ZWT BMO Covered Call Technology ETF 50.44 3.45% 2024-11-27M - 33.83 7.71 0.80 0.16 +1.06 +4.13 +7.46 +11.57 +16.84 +41.29 -30.43/+1.86
FHIS Franklin Bissett Ultra Short Bond Fund 20.83 3.96% 2024-11-29M - - - 0.00 0.16 +0.05 +0.10 +0.24 +0.39 +1.12 +1.76 -2.79/+0.38
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 37.41 3.55% 2024-11-21M - - - 0.80 0.16 +4.24 +3.49 +1.27 +1.19 +7.19 +5.03 -9.17/+5.48
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.61 0.45% 2024-11-22M - 0.12 1.59 0.08 0.16 -1.28 -0.60 +0.26 +2.38 +4.69 +11.31 -10.59/+3.36
DXV Dynamic Active Investment Grade Floating Rate ETF 19.69 4.77% 2024-11-26M - - - 0.14 0.16 +0.20 +0.41 +0.51 +0.61 +0.25 -0.05 -4.60/+1.07
EMAX Hamilton Energy Yield Maximizer ETF 16.21 12.11% 2024-11-29M - 7.57 1.46 0.50 0.16 -1.64 +6.23 +0.31 -0.18 -7.05 0.0 -9.44/+17.09
ETHH Purpose Ether ETF 14.33 - - - 3.14 0.16 +9.14 +43.01 +47.88 +42.73 -5.85 +67.02 -42.36/+15.84
VGAB Vanguard Global Aggregate Bond Index ETF 21.60 2.24% 2024-12-02M - 5.8 1.88 0.19 0.15 +1.27 +1.60 +0.09 +0.09 +3.25 +1.60 -4.12/+1.39
XCS iShares S&P/TSX SmallCap Index ETF 21.69 2.23% 2024-09-24Q - 0 0 1.42 0.15 +0.70 +1.88 +3.04 +7.48 +9.21 +21.51 -21.76/+0.69
HBAL Horizons Balanced TRI ETF Portfolio 15.88 2.27% 2024-11-29M - 22.16 3.98 0.71 0.15 +1.66 +2.58 +3.32 +4.89 +9.07 +16.85 -15.93/+0.13
QCE Mackenzie Canadian Large Cap Equity Index ETF 156.61 2.91% 2024-09-23Q - 13.12 1.35 1.09 0.15 +0.94 +6.50 +7.37 +10.16 +17.21 +26.11 -24.07/+-0.47
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.81 4.17% 2024-09-27Q - 13.2 1.45 1.16 0.15 -1.03 +6.01 +11.23 +6.88 +20.64 +38.65 -29.12/+1.04
CYH iShares Global Monthly Dividend Index ETF 22.62 4.13% 2024-11-21M - 13.58 1.58 1.03 0.15 +0.53 +3.52 +2.08 +3.81 +7.46 +18.06 -19.55/+0.09
CGXF CI Gold+ Giants Covered Call ETF 11.00 6.71% 2024-09-30Q - 15.34 1.63 0.88 0.15 -1.43 -5.74 -0.36 +1.20 +4.76 +6.08 -27.18/+14.55
CYBR Evolve Cyber Security Index Fund 52.27 0.23% 2024-11-29M - 43.73 6.63 0.67 0.15 +0.15 +5.45 +6.22 +6.41 +18.42 +25.20 -22.84/+3.12
ZSDB BMO Short-Term Discount Bond ETF 30.69 1.44% 2024-09-27Q - - - 0.13 0.15 +0.89 +0.59 +0.85 +1.19 +3.82 0.0 -6.77/+0.07
HXH Horizons Cdn High Dividend Index ETF 54.77 - - - 0.94 0.15 -0.24 +3.73 +2.95 +7.08 +10.87 +20.99 -19.03/+1.13
XID iShares India Index ETF 56.53 0.34% 2024-06-25S - 47.38 1.2 0.72 0.14 +0.95 -0.05 -0.60 -0.39 +6.28 +17.40 -16.48/+4.00
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.78 9.72% 2024-11-29M - 14.95 1.58 1.55 0.14 -2.32 -5.90 -2.25 +0.30 +2.75 0.0 -25.53/+15.22
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.82 8.25% 2024-09-30Q - 10.93 2.09 1.36 0.14 -1.85 +3.01 -3.16 -4.43 -9.42 -5.98 -4.30/+13.40
ZFH BMO Floating Rate High Yield ETF 15.05 7.94% 2024-11-27M - - - 0.43 0.14 -0.27 +1.42 +1.35 +2.38 +2.24 +5.02 -10.45/+0.53
ZMI BMO Monthly Income ETF 17.68 4.76% 2024-11-27M - 16.82 2.08 0.60 0.14 +1.06 +1.96 +1.84 +3.15 +7.61 +11.97 -11.82/+0.11
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.25 3.06% 2024-06-25S - 40.62 3.16 0.93 0.14 -0.03 -0.65 -1.92 -3.01 -4.81 +7.97 -9.12/+5.77
ZCB BMO Corporate Bond Index ETF 47.79 3.82% 2024-09-27Q - - - 0.29 0.14 +1.98 +1.81 +2.14 +2.16 +5.10 +5.19 -7.43/+-0.25
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.48 4.64% 2024-12-02M - - - 0.02 0.14 +0.14 +0.34 +0.40 +0.22 +0.40 +0.70 -5.06/+0.53
ZEQT BMO All-Equity ETF 52.61 1.71% 2024-09-27Q - 18.8 2.47 0.83 0.14 +1.23 +4.05 +5.18 +8.10 +13.51 +27.23 -21.65/+0.00
USCL Global X Enhanced S&P 500 Covered Call ETF 23.73 11.63% 2024-11-29M - 22.46 4.15 0.45 0.14 +0.51 +5.09 +7.38 +9.71 +13.54 +20.95 -18.08/+1.43
DLR Horizons US Dollar Currency ETF 14.31 6.79% 2024-09-27Q - - - -0.27 0.13 +0.18 +0.53 +3.62 +3.92 +3.06 +3.02 -7.06/+0.84
ZUD BMO US Dividend Hedged to CAD ETF 31.93 2.07% 2024-11-27M - 19.39 3.1 0.99 0.13 +0.98 +3.94 +3.20 +5.07 +13.07 +22.52 -20.38/+0.22
TLF Brompton Tech Leaders Income ETF 25.16 5.77% 2024-11-29M - 40.66 8.15 0.94 0.13 -0.51 +3.71 +2.74 +5.14 +10.93 +19.24 -20.93/+3.34
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.62 8.08% 2024-11-29M - 8.4 0.79 1.31 0.13 -0.12 +5.12 +6.16 +13.27 +18.73 +29.62 -26.68/+0.81
XEN iShares Jantzi Social Index ETF 38.06 2.13% 2024-09-24Q - 11.35 1.34 1.03 0.13 +1.04 +6.73 +6.76 +10.22 +13.38 +21.87 -19.86/+-0.37
HUTS Hamilton Enhanced Utilities ETF 13.25 6.93% 2024-11-29M - 11.55 0.92 1.14 0.13 0.0 +2.00 +0.84 +4.33 +11.72 +10.88 -18.87/+4.00
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 21.34 5.05% 2024-11-27M - 19.42 3.35 0.99 0.13 +0.57 +2.30 +0.54 +2.15 +5.64 +11.84 -11.81/+1.69
XCH iShares China Index ETF 20.33 1.97% 2024-06-25S - 20.48 2.38 0.18 0.13 +3.09 -3.28 -12.07 +19.87 +17.65 +26.90 -34.24/+19.23
HAL Horizons Active Cdn Dividend ETF 22.90 27.32% 2024-09-27Q - 13.39 1.38 0.89 0.13 -0.13 +4.09 +5.43 +9.00 +16.01 +23.25 -20.74/+0.13
LMAX Hamilton Healthcare Yield Maximizer ETF 15.76 11.80% 2024-11-29M - 28.44 3.87 0.47 0.13 +1.42 -0.13 -0.19 -3.13 +1.35 0.0 -3.49/+4.82
HUBL Harvest US Bank Leaders Income ETF 14.71 6.97% 2024-11-29M - 10.32 0.96 1.46 0.12 +0.14 +12.29 +16.75 +13.59 +22.99 +39.43 -31.41/+1.09
TGRO TD Growth ETF Portfolio 23.38 2.01% 2024-11-27M - 0.04 0 0.78 0.12 +1.43 +4.51 +5.55 +7.99 +13.44 +25.23 -21.30/+-0.47
HLIF Harvest Canadian Equity Income Leaders ETF 9.89 7.07% 2024-11-29M - 10.4 1.03 0.87 0.12 +0.10 +4.11 +3.45 +6.92 +11.25 +15.00 -18.25/+0.30
GEQT iShares ESG Equity ETF Portfolio 65.86 1.32% 2024-09-24Q - 0.05 0 0.91 0.12 +1.46 +4.62 +6.71 +9.26 +14.86 +33.40 -26.42/+-0.55
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 20.05 14.50% 2024-11-29M - - - 1.44 0.12 -0.62 +3.67 +3.11 +6.99 +9.03 +11.89 -14.66/+2.00
NRGI Ninepoint Energy Income Fund 19.68 7.24% 2024-11-29M - 7.08 1.04 0.85 0.12 -3.05 +5.69 -1.55 -1.85 -13.61 -5.66 -7.52/+19.41
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.66 2024-12-30 - 10.0 0.97 0.54 0.11 -1.57 +0.22 -1.91 +0.73 -2.95 +18.51 -19.02/+8.82
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.66 2.93% 2024-11-22M - - - 0.15 0.11 -0.03 +0.11 -0.27 +0.43 +2.87 +3.32 -5.41/+0.80
MREL Middlefield REIT INDEXPLUS ETF 12.78 7.02% 2024-11-29M - 56.68 1.54 0.97 0.11 +1.43 +2.24 -1.08 +0.31 +12.80 +10.46 -13.07/+6.18
XMI iShares Edge MSCI Min Vol EAFE ETF 39.39 2.48% 2024-06-25S - 16.2 1.76 0.46 0.11 +1.97 +0.18 +0.90 -0.08 +6.09 +12.74 -14.63/+1.55
BTCY Purpose Bitcoin Yield ETF 8.81 7.55% 2024-11-27M - - - 2.22 0.11 -2.44 +32.08 +45.14 +52.69 +30.91 +94.91 -50.28/+2.72
UCSH.U Global X USD High Interest Savings ETF 50.02 4.95% 2024-11-29M - - - 0.00 0.11 -0.27 -0.02 -0.05 0.0 0.0 0.0 -3.94/+0.39
HURA Global X Uranium Index ETF 40.54 0.90% 2023-12-28A - 51.5 3.98 1.02 0.11 -1.79 +5.44 +8.98 +28.21 -2.83 +15.47 -28.98/+6.83
XCG iShares Canadian Growth Index ETF 58.54 0.73% 2024-09-24Q - 21.23 1.8 0.94 0.11 +2.45 +9.94 +10.18 +12.66 +20.40 +27.73 -23.32/+-0.50
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 22.13 - - - -1.55 0.11 +390.69 +344.38 +343.49 +315.20 +277.65 +227.85 -79.85/+1.13
FCIM Fidelity International Momentum ETF 13.20 - 24.21 6.44 0.82 0.1 +3.61 +3.53 +3.37 +3.37 0.0 0.0 -23.05/+1.29
BITI BetaPro Inverse Bitcoin ETF 21.06 - - - -2.75 0.1 +609.09 +380.82 +339.67 +312.54 +349.04 +137.16 -1.95/+618.61
HHL.U Harvest Healthcare Leaders Income ETF 8.80 8.06% 2024-11-29M - 28.54 6.17 0.64 0.1 +1.73 -1.12 -4.35 -7.17 +1.62 +7.19 -13.90/+8.30
HTAE Harvest Tech Achievers Enhanced Income ETF 17.58 9.46% 2024-11-29M - 33.17 7.17 0.75 0.1 -0.34 +4.21 +2.45 +5.52 +11.23 +25.30 -22.18/+3.41
CHPS Horizons Global Semiconductor Index ETF 37.30 0.45% 2023-12-28A - 34.8 6.91 1.52 0.1 -0.93 -2.13 -6.00 -4.85 -5.55 +30.24 -24.45/+24.77
CALL Evolve US Banks Enhanced Yield Fund 14.78 10.01% 2024-11-29M - 7.3 0.9 1.51 0.1 0.0 +12.48 +16.52 +13.26 +22.45 +35.47 -29.84/+1.89
VGV Vanguard Canadian Government Bond Index ETF 22.91 3.02% 2024-12-02M - - - 0.22 0.1 +3.06 +2.19 +1.78 +1.60 +4.80 +3.76 -7.56/+0.61
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.86 3.09% 2024-11-21M - 6.4 1.12 0.37 0.1 +2.14 +2.14 +0.06 +0.21 +5.22 +5.48 -8.05/+2.81
ZSB BMO Short-Term Bond Index ETF 48.49 2.75% 2024-09-27Q - - - 0.06 0.1 +0.50 +0.19 +0.56 0.0 +2.89 +3.28 -5.94/+0.91
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.43 2.12% 2024-09-20Q - 23.12 1.08 0.58 0.1 +1.15 +1.08 -1.74 -0.53 +3.38 +11.35 -12.37/+2.43
FLI CI U.S. & Canada Lifeco Income ETF 11.98 5.76% 2024-09-30Q - 13.15 1.36 1.24 0.1 +1.40 +8.86 +7.25 +11.28 +17.27 +23.05 -28.59/+0.13
FMAX Hamilton U.S. Financials Yield Maximizer ETF 20.14 9.56% 2024-11-29M - 15.92 1.7 0.54 0.1 +0.95 +9.28 +14.24 +14.82 +19.88 0.0 -20.61/+0.60
BDIV Brompton Global Dividend Growth ETF 22.77 6.06% 2024-11-29M - 20.75 2.77 0.89 0.1 +0.26 +3.64 +3.59 +5.37 +11.34 +25.11 -25.65/+1.80
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 24.53 12.23% 2024-11-29M - 30.72 6.43 0.13 0.1 +0.66 +4.43 +7.73 +10.85 +11.86 +21.74 -18.43/+2.04
DLR.U Horizons US Dollar Currency ETF 10.22 9.50% 2024-09-27Q - - - -0.00 0.09 +0.10 +0.29 +0.64 +0.05 +0.34 -0.73 -1.42/+1.03
CNCC Horizons Enhanced Income Equity ETF 12.71 9.44% 2024-11-29M - - - 0.89 0.09 -0.24 +3.33 +3.08 +4.10 +5.56 +7.89 -10.19/+0.55
ESPX Evolve S&P 500 Enhanced Yield Fund 25.73 7.20% 2024-11-29M - 21.89 3.85 0.71 0.09 +0.72 +4.49 +3.73 +5.04 +10.41 +20.21 -17.36/+0.33
FHI CI Health Care Giants Covered Call ETF 11.45 7.04% 2024-09-30Q - 23.89 3.83 0.67 0.09 +1.06 -0.17 -2.55 -4.98 +1.24 +2.78 -14.83/+7.34
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 44.06 - - - 0.90 0.09 +1.22 +5.74 +5.00 +7.20 0.0 0.0 -13.80/+-0.32
TXF.B CI Tech Giants Covered Call ETF 27.93 7.84% 2024-09-30Q - 32.38 5.76 0.65 0.09 +0.47 +2.99 +4.22 +6.56 +9.19 +22.72 -29.82/+2.04
BMAX Brompton Enhanced Multi-Asset Income ETF 14.43 9.11% 2024-12-31M - 20.12 2.69 0.75 0.09 +0.14 +4.26 +3.37 +3.66 +7.13 +17.89 -23.14/+0.83
ZCH BMO China Equity Index ETF 15.21 3.31% 2023-12-27A - 20.48 2.38 0.30 0.09 +1.60 -4.58 -14.55 +14.10 +12.04 +10.86 -25.84/+22.22
TGRE TD Active Global Real Estate Equity ETF 16.05 4.26% 2024-11-27M - 40.8 2.56 0.81 0.09 +2.43 +2.88 +4.36 +6.29 +18.19 +20.95 -20.83/+0.12
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.20 5.48% 2024-11-29M - - - -0.15 0.09 +0.02 +0.41 +2.18 +2.49 +1.30 +0.37 -7.93/+0.99
TDOC TD Global Healthcare Leaders Index ETF 18.89 3.09% 2024-03-26Q - 26.9 4.3 0.60 0.09 +2.00 -1.05 -0.47 -3.87 +4.83 +12.31 -11.49/+4.76
FCID Fidelity International High Dividend Index ETF 26.97 - 41.18 2.79 0.85 0.08 +1.66 -1.21 -2.18 -1.28 -0.95 +8.93 -13.03/+2.95
ZRR BMO Real Return Bond Index ETF 14.58 4.85% 2024-11-27M - - - 0.34 0.08 +2.68 +0.69 +1.82 +1.04 +3.85 +2.03 -7.36/+2.47
ZGD BMO Equal Weight Global Gold Index ETF 106.89 0.53% 2023-12-27A - 10.16 0.97 1.09 0.08 -1.74 -3.70 +1.92 +4.69 +12.46 +39.20 -41.67/+12.08
QXM CI Morningstar National Bank Quebec Index ETF 32.36 1.16% 2024-09-30Q - 13.84 2.03 1.01 0.08 +0.56 +3.49 +5.72 +10.03 +14.79 0.0 -22.20/+0.00
SIH.UN Sustainable Innovation & Health Dividend Fund 13.30 3.00% 2024-11-29M 11.8 44.98 6.7 0.44 0.08 +1.45 -0.97 +4.15 +5.64 +8.57 +31.81 -27.81/+4.14
IS Infrastructure Dividend Split Corp. Class A Shares 15.14 11.00% 2024-11-30M - 9.65 1.13 0.97 0.08 +0.46 -1.24 -0.13 +6.77 +20.35 0.0 -18.23/+4.36
TBAL TD Balanced ETF Portfolio 19.22 2.61% 2024-11-27M - 22.02 3.84 0.62 0.08 +1.53 +3.44 +3.89 +5.55 +9.95 +17.27 -17.74/+-0.57
HMMJ Horizons Marijuana Life Sciences Index ETF 10.12 15.95% 2024-09-27Q - 20.9 1.21 1.71 0.07 +0.50 -2.97 +0.70 -1.56 -4.62 +13.84 -16.50/+17.69
DXO Dynamic Active Crossover Bond ETF 19.68 5.57% 2024-11-26M - - - 0.52 0.07 +0.36 +1.08 0.0 +0.10 +3.20 +4.29 -7.15/+0.81
MDIV Middlefield Sustainable Global Dividend ETF 18.57 3.89% 2024-11-30M - 32.3 6.69 0.72 0.07 +0.38 +3.45 +7.59 +9.30 +15.27 +38.17 -28.79/+0.32
PID Purpose International Dividend Fund 23.65 4.01% 2024-11-27M - 12.41 1.26 0.66 0.07 +1.63 -1.17 -1.91 -1.50 +0.60 +12.89 -14.07/+3.76
TRVI Harvest Travel & Leisure Income ETF 22.59 8.50% 2024-11-29M - 20.93 3.85 1.15 0.07 +0.53 +6.91 +12.05 +19.40 +16.93 +19.21 -22.93/+0.71
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 29.00 2.38% 2024-11-21M - 17.29 3.24 0.87 0.07 +1.40 +4.02 +2.55 +3.98 +10.86 +19.88 -18.03/+0.14
HGY Horizons Gold Yield ETF Class E units 11.33 5.26% 2024-11-29M - - - 0.62 0.07 -2.50 -3.70 -1.61 +2.44 +8.01 +14.91 -17.82/+5.91
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.19 4.76% 2024-11-29M - 12.27 1.17 1.23 0.07 +0.62 +5.17 +4.13 +11.68 +14.92 +23.36 -22.98/+0.37
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.26 6.60% 2024-11-29M - - - 0.25 0.07 +1.11 +1.38 +1.23 +1.00 +1.64 -1.37 -7.17/+3.45
TRVL Harvest Travel & Leisure Index ETF 31.09 - 21.02 3.94 1.37 0.07 +0.84 +8.67 +18.66 +30.19 +31.02 +41.32 -31.55/+1.32
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.13 2.95% 2024-11-21M - - - -0.17 0.07 +1.15 +1.51 +3.90 +5.35 +5.12 +7.80 -10.87/+0.23
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 12.01 - - - 0.16 0.07 +0.67 +2.65 +1.35 0.0 +1.61 +6.76 -8.83/+1.83
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.27 9.05% 2024-11-29M - 20.9 1.44 0.93 0.07 +1.04 +1.42 +0.43 +1.26 +2.89 +9.06 -15.42/+2.80
ZPW BMO US Put Write ETF 16.28 9.13% 2024-11-27M - 25.67 8.51 0.38 0.07 +1.50 +1.56 +3.23 +4.56 +4.83 +4.23 -14.34/+0.31
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.68 13.67% 2024-11-29M - 34.81 7.61 0.54 0.07 -0.16 +1.18 -0.70 +0.59 +1.74 +17.42 -24.36/+10.94
RPS Purpose Canadian Preferred Share Fund 22.58 5.05% 2024-11-27M - 1.92 0.25 0.88 0.07 +1.21 +2.03 +1.67 +2.08 +3.67 +17.12 -15.99/+0.22
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.89 9.07% 2024-11-29M - 49.17 2.87 1.68 0.07 +1.16 +2.05 -1.11 -0.28 0.0 0.0 -10.96/+6.04
CIBR First Trust Nasdaq Cybersecurity ETF 51.39 0.44% 2024-09-27Q - 30.95 6.4 0.79 0.06 -0.16 +5.14 +9.41 +10.87 +21.72 +31.23 -24.21/+2.04
NXF.B CI Energy Giants Covered Call ETF 7.73 7.97% 2024-09-30Q - 10.93 2.09 1.03 0.06 -2.28 +2.59 -0.77 -2.64 -6.08 -3.25 -12.79/+11.25
BFIN Brompton North American Financials Dividend ETF 26.27 5.00% 2024-12-31M - 12.47 1.35 1.24 0.06 +1.23 +10.84 +17.38 +17.75 +28.40 +46.76 -33.28/+0.72
ZWEN BMO Covered Call Energy ETF 29.89 8.68% 2024-11-27M - 10.8 1.88 0.41 0.06 -2.29 +5.25 +1.70 +2.15 -1.03 +3.00 -14.14/+7.66
GDPY Guardian Directed Premium Yield ETF 21.97 6.82% 2024-11-25M - 28.25 7.14 0.80 0.06 +1.85 +3.29 +4.42 +5.52 +7.22 +7.70 -13.27/+-0.09
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.38 3.12% 2023-12-27A - 20.48 2.38 0.47 0.06 +0.68 -0.82 -4.11 +2.87 +7.43 +11.51 -15.12/+5.37
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.03 2.44% 2024-06-25S - 8.3 1.74 0.34 0.06 +0.74 -0.17 -1.31 +3.52 +9.80 +13.45 -14.33/+2.46
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.53 7.69% 2024-11-29M - - - 0.14 0.06 +0.21 0.0 0.0 0.0 0.0 0.0 -3.08/+3.64
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.40 4.19% 2024-11-29M - 10.54 1.29 0.82 0.06 +2.29 +2.17 +1.18 +2.96 +5.62 +26.01 -20.71/+0.11
ZVC BMO MSCI Canada Value Index ETF 30.59 2.82% 2024-09-27Q - 11.48 1.27 1.17 0.06 +0.20 +4.62 +3.45 +6.77 +10.12 +18.25 -19.40/+0.03
ZCLN BMO Clean Energy Index ETF 13.42 1.63% 2023-12-27A - 31.3 2.21 0.96 0.06 +1.98 -5.76 -9.99 -10.53 -14.79 -12.00 -3.13/+21.39
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 22.28 8.54% 2024-11-28M - - - 0.39 0.06 +0.77 +5.19 +6.50 +9.43 0.0 0.0 -10.48/+0.67
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.29 6.39% 2024-10-31Q - 9.65 1.13 0.48 0.06 +1.71 0.0 0.0 0.0 0.0 0.0 -12.06/+2.57
ETHY Purpose Ether Yield ETF 4.25 10.58% 2024-11-27M - - - 2.71 0.06 +6.78 +37.32 +38.44 +35.35 -11.64 +34.07 -34.82/+26.35
RBOT Horizons Robotics and Automation Index ETF Class A 31.89 0.10% 2023-12-28A - 42.62 6.7 1.12 0.06 -0.50 +4.22 +3.20 +4.87 +6.69 +21.67 -20.29/+4.52
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.07 7.12% 2024-11-29M - - - 0.35 0.06 -0.12 +0.95 +0.83 +1.31 +3.39 +7.02 -7.60/+2.46
HGR Harvest Global REIT Leaders Income ETF 6.46 8.46% 2024-11-29M - 36.94 2.24 1.06 0.05 +2.38 +3.78 +0.23 -0.92 +9.31 +8.39 -15.80/+5.11
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 45.48 2024-12-31 - 51.87 7.82 0.57 0.05 +5.67 +4.96 +12.32 +16.05 +14.96 +34.24 -27.66/+3.34
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.67 7.68% 2024-11-29M - - - 0.05 +0.03 +0.19 -1.01 0.0 0.0 0.0 -0.38/+2.43
HIG Brompton Global Healthcare Income & Growth ETF 8.21 8.04% 2024-12-31M - 29.95 6.56 0.63 0.05 +1.17 -1.03 -3.75 -7.39 -4.26 +1.55 -9.51/+8.96
HFG Hamilton Global Financials ETF 27.90 3.00% 2024-11-29M - 14.11 1.51 1.06 0.05 +1.60 +5.52 +8.73 +9.58 +15.77 +32.76 -28.74/+0.43
MUSA Middlefield U.S. Equity Dividend ETF 22.18 2.49% 2024-11-29M - 29.99 6.66 0.62 0.05 +2.07 0.0 +10.51 0.0 +20.54 +44.12 -32.72/+0.00
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.80 5.63% 2024-11-29Q - - - 0.05 -1.21 -0.20 -2.10 0.0 0.0 0.0 -2.04/+7.14
QQQT Evolve NASDAQ Technology Index Fund 30.06 0.40% 2024-09-27Q - 33.8 9.38 0.86 0.05 +0.47 +1.73 +0.20 +2.98 +8.13 +38.21 -28.94/+7.39
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 19.57 9.26% 2024-11-29M - - - 0.54 0.05 +1.56 0.0 0.0 0.0 0.0 0.0 -4.18/+7.36
XINC iShares Core Income Balanced ETF Portfolio 20.79 2.90% 2024-09-24Q - 18.17 0.84 0.34 0.05 +2.41 +2.46 +2.72 +2.16 +6.18 +9.25 -12.38/+0.96
DIVS Evolve Active Canadian Preferred Share Fund 16.08 5.22% 2024-11-29M - 9.87 0.85 0.79 0.05 +0.69 +0.56 -0.06 +0.44 +4.76 +14.12 -15.80/+0.87
BASE Evolve Global Materials & Mining Enhanced Yield 24.30 9.88% 2024-11-29M - 17.02 1.83 1.58 0.05 -0.69 -0.82 -4.44 -1.38 -8.20 -7.04 -4.70/+14.36
ZCON BMO Conservative ETF 35.74 2.47% 2024-09-27Q - 18.77 2.46 0.47 0.05 +1.71 +2.49 +2.14 0.0 +7.39 +12.96 -13.98/+-0.20
ZUP BMO US Preferred Share Index ETF 21.94 6.06% 2024-11-27M - 0 0.64 0.52 0.05 -0.05 0.0 +1.34 +5.23 +6.56 +13.15 -18.46/+2.19
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.24 10.74% 2024-11-29M - 28.54 6.17 0.73 0.05 +1.39 -2.20 -6.40 -10.10 -0.87 +4.49 -6.15/+11.91
MCAD Premium Cash Management Fund 100.05 4.86% 2024-11-26M - 2.61 0.64 -0.00 0.05 -0.25 -0.02 -0.09 +0.03 +0.02 -0.33 -4.76/+0.41
ZIN BMO Equal Weight Industrials Index ETF 43.81 1.39% 2024-09-27Q - 12.18 1.92 1.27 0.05 +2.99 0.0 +6.23 +10.74 +15.08 +24.21 -23.52/+0.71
DRMC Desjardins RI Canada - Low CO2 Index ETF 33.03 5.02% 2024-09-20Q - 0 0 1.00 0.05 +0.76 +6.21 +7.52 +11.59 +18.18 +29.17 -23.77/+-0.36
HPF Harvest Energy Leaders Plus Income ETF 3.30 9.04% 2024-11-29M - 8.12 1.7 1.51 0.05 -2.08 +3.94 -2.51 -2.80 -5.85 -4.35 -6.67/+12.73
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.72 11.18% 2024-11-29M - 23.38 3.96 1.03 0.05 0.0 +4.55 +2.44 +4.73 +9.85 +20.56 -25.81/+1.36
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.44 21.22% 2024-11-29M - - - -5.86 0.05 -3.53 +3.41 +12.99 +16.04 0.0 0.0 -29.18/+11.90
TCON TD Conservative ETF Portfolio 15.62 3.45% 2024-11-27M - 21.37 3.6 0.45 0.04 +1.69 +2.02 +2.23 +2.76 +6.33 +10.08 -12.05/+-0.26
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.66 8.69% 2024-11-29M - 28.83 4.36 0.41 0.04 +0.16 -4.05 -4.57 -8.36 -0.96 0.0 -7.04/+9.81
ZBI BMO Canadian Bank Income Index ETF 30.36 3.50% 2024-09-27Q - 2.97 0.31 0.19 0.04 +0.58 +0.65 +1.66 +1.52 +3.64 +9.27 -12.15/+-0.21
HAD Horizons Active Cdn Bond ETF 9.14 3.17% 2024-11-29M - - - 0.23 0.04 +1.90 0.0 +1.22 +0.44 +4.10 +5.54 -7.87/+0.88
SSF.UN Symphony Floating Rate Senior Loan Fund 7.05 8.51% 2024-12-31M 55.0 24.64 0 0.84 0.04 -0.14 +0.86 +0.71 +1.15 +1.00 +2.92 -12.87/+3.83
HIND Harvest Industrial Leaders Income ETF 12.84 6.47% 2024-11-29M - 22.22 4.12 0.83 0.04 -0.54 +4.90 +6.82 +10.69 +11.65 0.0 -14.04/+2.02
HAF Horizons Active Global Fixed Income ETF 7.28 5.57% 2024-11-29M - - - 0.51 0.04 +0.97 +1.53 -0.41 0.0 +2.39 +3.41 -8.82/+1.92
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 27.28 7.68% 2024-11-29M - - - 0.74 0.04 +2.29 +2.17 +0.11 -0.76 +1.56 -3.30 -8.12/+7.84
INCM Accelerate Diversified Credit Income Fund 19.44 10.36% 2024-11-29M - - - 0.07 0.04 +1.67 +3.68 +5.25 +5.25 -3.09 0.0 -8.89/+4.37
PDIV Purpose Enhanced Dividend Fund 9.56 11.91% 2024-11-27M - 14.68 1.63 0.88 0.04 -0.83 +0.84 0.0 +1.16 +3.58 +2.36 -12.60/+3.14
PAYS Global X Short-Term Government Bond Premium Yield 19.73 6.99% 2024-11-29M - - - 0.04 0.04 +0.10 +0.20 -0.20 -0.15 0.0 0.0 -2.32/+2.43
ZDY.U BMO US Dividend ETF 34.60 2.08% 2024-11-27M - 19.39 3.1 0.97 0.04 +0.87 0.0 +3.19 +4.50 +13.29 +23.13 -22.02/+-0.14
TBIL Harvest Canadian T-Bill ETF 50.00 4.32% 2024-11-29M - - - 0.00 0.04 -0.20 -0.02 -0.06 -0.06 -0.02 0.0 -3.09/+0.42
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.25 2.30% 2024-09-27Q - 19.76 4.56 0.46 0.04 +0.87 +1.63 -0.08 -2.14 +3.41 +5.94 -7.53/+3.67
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 84.02 10.44% 2024-12-02M - - 1.01 0.54 0.04 +0.26 0.0 -1.11 +0.11 +5.09 +7.98 -9.66/+2.95
ZPAY.F BMO Premium Yield ETF 29.35 6.35% 2024-11-27M - 24.28 8.09 0.55 0.04 +0.72 +0.79 +0.58 +0.03 +2.44 +4.04 -9.53/+0.65
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.71 8.82% 2024-11-29M - 13.72 1.37 0.96 0.04 +0.23 +5.34 +4.58 +7.48 +10.15 +14.14 -20.30/+0.37
DCP Desjardins Canadian Preferred Share Index ETF 19.30 4.34% 2024-11-22M - 5.76 0.41 0.82 0.04 +1.37 +1.21 +1.79 +1.69 +4.38 +24.20 -20.79/+1.04
HBF.U Harvest Brand Leaders Plus Income ETF 11.76 6.35% 2024-11-29M - 19.96 4.59 0.89 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -16.86/+0.00
BOND.U Evolve Enhanced Yield Bond Fund 20.20 11.25% 2024-11-29M - - - 0.81 0.03 +2.12 0.0 0.0 0.0 0.0 0.0 -6.47/+8.12
HBLK Blockchain Technologies ETF 21.17 - 42.51 3.93 1.92 0.03 +1.78 +28.38 +35.97 +40.76 +44.11 +67.75 -43.46/+2.13
MINF Middlefield Sustainable Infrastructure Dividend ET 10.06 4.94% 2024-11-30M - 9.06 1.1 0.59 0.03 -0.40 +2.76 +0.10 +3.39 +6.68 +18.63 -17.92/+1.09
VVO Vanguard Global Minimum Volatility ETF 38.90 2.26% 2023-12-28A - 20.8 3.7 0.68 0.03 +2.07 +2.88 +2.26 +2.07 +11.56 +17.77 -18.12/+0.28
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.03 21.54% 2024-11-29M - - - -2.41 0.03 +6.14 -5.82 -12.02 -19.82 0.0 0.0 -10.47/+26.72
COMM BMO Global Communications Index ETF 40.51 1.11% 2024-09-27Q - 19.99 3.16 0.64 0.03 +1.91 0.0 +11.54 +14.73 +22.39 +37.42 -28.94/+0.00
ZPAY.U BMO Premium Yield ETF 30.41 6.33% 2024-11-27M - 24.28 8.09 0.49 0.03 +0.66 +0.86 +0.50 +0.60 +3.47 +4.75 -10.18/+0.72
BOND.B Evolve Enhanced Yield Bond Fund 20.82 10.86% 2024-11-29M - - - 0.63 0.03 +1.86 0.0 0.0 0.0 0.0 0.0 -8.25/+5.28
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 19.36 10.78% 2024-11-29M - - - 1.03 0.03 +1.63 0.0 0.0 0.0 0.0 0.0 -3.62/+14.00
HBF.B Harvest Brand Leaders Plus Income ETF 11.83 6.27% 2024-11-29M - 19.96 4.59 0.62 0.03 0.0 0.0 0.0 0.0 0.0 0.0 -18.71/+1.01
BTCY.B Purpose Bitcoin Yield ETF 10.52 7.27% 2024-11-27M - - - 1.78 0.03 -1.68 +32.33 +50.50 +58.79 +34.53 +104.67 -52.47/+2.19
HMP Global X Active Canadian Municipal Bond ETF 9.55 2.83% 2024-11-29M - - - 0.09 0.03 +0.10 -0.10 -0.21 +0.32 +3.58 +5.76 -5.59/+1.26
HTA.U Harvest Tech Achievers Growth & Income ETF 20.79 7.17% 2024-11-29M - 33.17 7.17 1.03 0.03 -0.48 +3.23 +2.16 +5.16 +12.08 +23.60 -24.72/+3.13
NSAV Ninepoint High Interest Savings Fund 50.33 3.62% 2024-11-29M - 13.59 1.31 -0.00 0.03 -0.22 +0.02 -0.06 +0.02 -0.02 +0.22 -2.17/+0.48
ZPH BMO US Put Write Hedged to CAD ETF 14.85 9.82% 2024-11-27M - 25.67 8.51 0.63 0.03 +1.09 +1.16 -0.34 +0.20 +1.37 -1.07 -10.42/+5.39
ZQB BMO High Quality Corporate Bond Index ETF 28.98 3.25% 2024-09-27Q - - - 0.23 0.03 +0.91 +0.42 +0.80 +1.68 +5.31 +8.26 -7.17/+0.72
HPYT.U Harvest Premium Yield Treasury ETF 10.68 16.68% 2024-11-29M - - - 0.73 0.03 +1.42 +1.14 -4.39 -5.57 -2.82 0.0 -3.58/+13.01
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.95 9.43% 2024-11-29M - 13.59 1.27 0.86 0.03 +1.20 +5.59 +3.60 +6.10 +11.85 +12.89 -20.45/+1.37
RA.UN Middlefield Global Real Asset Fund 7.77 6.46% 2024-11-29M - 10.48 1.1 0.50 0.03 0.0 +1.04 +0.52 +1.57 +9.13 +7.62 -12.53/+2.57
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.11 9.50% 2024-11-28M - - - -0.49 0.03 +0.27 +3.71 +8.01 +9.95 0.0 0.0 -12.69/+1.00
RCDC RBC Canadian Dividend Covered Call ETF 21.93 6.27% 2024-11-22M - 12.79 1.17 0.95 0.03 +0.39 +3.20 +2.96 +6.10 +9.49 +16.09 -20.17/+0.32
TBNK TD Canadian Bank Dividend Index ETF 30.39 3.96% 2024-11-27M - 13.47 1.46 1.39 0.03 +0.30 +3.93 +3.93 +9.43 +16.08 +29.21 -26.65/+0.33
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.77 4.65% 2024-12-02M - - - 0.41 0.03 +0.69 0.0 -0.56 -0.08 +6.31 -4.40 -25.03/+9.82
CYBR.B Evolve Cyber Security Index Fund 62.16 0.19% 2024-11-29M - 43.73 6.63 0.39 0.03 -0.58 +5.53 +8.50 +9.61 +22.29 +31.08 -25.22/+4.33
EARN Evolve Active Global Fixed Income Fund 48.86 3.05% 2024-11-29M - 19.9 3.64 0.29 0.02 0.0 -0.04 -0.22 +0.45 +2.95 +7.20 -7.28/+0.80
EDGF Brompton European Dividend Growth ETF 10.71 5.60% 2024-12-31M - 20.75 2.77 0.92 0.02 0.0 -0.83 +0.09 +0.09 -1.38 +12.15 -16.39/+7.00
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.86 4.15% 2024-09-27Q - 13.68 1.41 0.42 0.02 -0.14 -2.47 -1.70 -1.06 +0.10 +2.16 -8.20/+2.67
BASE.B Evolve Global Materials & Mining Enhanced Yield 25.33 9.40% 2024-11-29M - 17.02 1.83 1.23 0.02 -1.90 0.0 -3.50 -0.98 -7.82 -4.99 -7.01/+12.67
BREA Brompton Sustainable Real Assets Dividend ETF 28.58 4.54% 2024-11-29M - 15.44 1.99 0.81 0.02 -0.66 +4.19 +3.63 +9.50 +14.46 +32.68 -25.73/+1.85
MPY Mulvihill Premium Yield Fund 10.30 6.30% 2024-11-29M - 16.68 2.31 0.69 0.02 -0.19 +3.10 +5.75 +6.08 +9.57 +16.78 -20.37/+0.39
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.46 15.14% 2024-12-02M - - - 0.02 +1.89 +5.66 +9.23 0.0 0.0 0.0 -10.52/+0.00
ZWHC BMO Covered Call Health Care ETF 29.94 6.40% 2024-11-27M - 26.8 4.86 0.50 0.02 +1.08 -1.35 -1.19 -3.01 +4.28 +8.40 -13.81/+5.08
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.87 10.97% 2024-11-29M - 21.3 3.53 0.48 0.02 +1.06 +3.30 +4.05 +5.98 +6.97 +12.77 -16.08/+0.57
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 41.80 2024-12-31 - - - 0.08 0.02 -4.15 +1.55 +9.28 +11.82 +8.88 0.0 -51.58/+19.38
FLX Purpose Global Flexible Credit Fund 7.24 6.85% 2024-11-27M - - 0.31 0.53 0.02 -1.76 -0.55 +0.14 +0.28 +5.08 0.0 -11.53/+2.07
MMP.UN Precious Metals And Mining Trust 1.80 6.63% 2024-11-29M 6.6 9.87 1.4 1.28 0.02 -4.76 -5.26 0.0 -2.70 +2.86 +6.51 -23.59/+10.56
HHL.B Harvest Healthcare Leaders Income ETF 9.43 7.52% 2024-11-29M - 28.54 6.17 0.49 0.02 +1.84 -0.53 -1.26 -3.08 +4.49 +11.07 -15.77/+4.67
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.73 6.12% 2024-11-27M - 0 0.64 0.81 0.02 -0.37 -0.16 -1.89 +0.70 +3.08 +7.09 -13.58/+3.36
HBGD Horizons Big Data & Hardware Index ETF 33.70 0.52% 2023-12-28A - 29.59 3.79 1.65 0.02 +2.34 +18.08 +21.92 +24.63 +26.69 +53.18 -37.54/+1.01
HERO Evolve E-Gaming Index ETF Hedged ETF Units 34.16 0.58% 2024-09-27Q - 28.42 5.59 0.60 0.02 +0.41 +1.64 +2.37 +5.37 +14.82 +16.87 -18.59/+1.26
CARS Evolve Automobile Innovation Index Fund 20.45 1.18% 2024-11-29M - 19.97 2.81 1.69 0.02 +1.59 +3.02 -1.64 +4.66 -3.95 -7.67 -15.45/+17.36
HCLN Harvest Clean Energy ETF 8.16 - 24.75 1.59 1.07 0.02 +3.68 -4.00 -8.11 -3.77 -14.29 -12.26 -5.02/+22.30
PME Sentry Select Primary Metals Corp. Class A Shares 2.41 7.47% 2024-11-29M 9.1 9.9 1.53 1.17 0.02 -0.82 0.0 +1.26 +5.70 +10.55 +6.64 -26.56/+16.18
ETHY.B Purpose Ether Yield ETF 5.48 10.16% 2024-11-27M - - - 2.34 0.02 +7.66 +37.34 +44.97 +40.87 -8.51 +40.51 -37.74/+17.88
PREF Quadravest Preferred Split Share ETF 10.53 6.34% 2024-11-29M - - - 0.67 0.02 -0.28 +1.84 +2.53 +3.64 0.0 0.0 -6.22/+0.95
XHAK iShares Cybersecurity and Tech Index ETF 51.72 0.08% 2024-06-25S - 33.53 5.08 0.25 0.02 +3.54 0.0 +9.32 +7.48 +14.96 0.0 -20.82/+2.55
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 32.18 2024-12-31 - 23.54 6.13 0.22 0.02 +2.26 -2.43 +0.78 +1.61 -6.89 +18.44 -19.20/+20.01
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.28 3.48% 2024-12-02M - - - 0.02 +0.14 +0.28 +0.30 0.0 0.0 0.0 -0.80/+0.06
APLY Apple (AAPL) Yield Shares Purpose ETF 31.34 2024-12-31 - 29.68 40.42 0.71 0.02 +3.13 +7.44 +5.17 +2.92 +22.04 +15.86 -29.83/+2.11
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.60 11.60% 2024-11-29M - - - 0.98 0.02 -0.48 +3.47 +3.52 +5.75 +6.79 +8.14 -13.35/+1.02
HRIF Harvest Diversified Equity Income ETF 17.31 7.19% 2024-11-29M - 17.37 2.08 0.88 0.02 +0.99 +3.71 +4.47 +5.68 +10.47 +18.16 -21.54/+2.14
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.72 7.66% 2024-11-29M - - - 0.02 +0.13 +0.38 0.0 0.0 0.0 0.0 -0.51/+1.97
XAD iShares U.S. Aerospace & Defense Index ETF 70.46 0.34% 2024-06-25 - 17.42 2.52 0.66 0.02 +0.73 +7.69 +5.78 +11.07 +18.70 +33.62 -27.01/+1.25
DATA Evolve Cloud Computing Index Fund 27.79 0.43% 2024-11-29M - 45.05 8.65 0.94 0.02 -1.00 +11.56 +13.47 +18.91 +28.01 +33.99 -28.32/+1.69
LEAD Evolve Future Leadership Fund 23.62 5.33% 2024-11-29M - 34.02 5.03 0.94 0.02 -0.67 +12.85 +16.41 +18.69 +20.94 +42.46 -33.71/+1.23
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.88 6.02% 2024-11-29M - - - 0.02 +1.79 +0.66 0.0 0.0 0.0 0.0 -2.15/+1.11
ZWB.U BMO Covered Call Canadian Banks ETF 24.63 6.84% 2024-11-27M - 12.02 1.16 1.33 0.01 +1.61 0.0 +1.27 +4.14 +10.15 +15.42 -19.40/+0.45
ZWQT BMO Global Enhanced Income Fund 17.50 5.82% 2024-11-27M - 15.93 2.05 0.60 0.01 +0.40 +2.52 +3.43 +4.29 +7.43 +14.68 -19.31/+0.51
ZGRO.T BMO Growth ETF 35.87 5.25% 2024-11-27M - 18.83 2.48 0.64 0.01 +0.93 +3.25 +4.15 +5.75 +9.73 +18.66 -20.34/+0.39
ZGSB BMO Global Strategic Bond Fund 27.68 4.33% 2024-09-27Q - - - 0.46 0.01 +1.13 +1.47 +0.11 +0.07 +3.59 +7.58 -7.44/+2.20
HPYT.B Harvest Premium Yield Treasury ETF 10.80 16.62% 2024-11-29M - - - 1.19 0.01 +1.98 +1.60 -1.01 -1.82 0.0 0.0 -4.50/+6.48
BNKL Horizons Enhanced Equal Weight Banks Index ETF 26.37 4.31% 2024-11-29M - 12.1 1.17 1.87 0.01 +0.15 +5.44 +7.15 +14.40 +23.98 +40.42 -32.23/+0.34
BLOV Brompton North American Low Volatility Dividend ET 24.12 4.27% 2024-12-31M - 21.14 3.36 0.69 0.01 +1.94 +4.64 +4.96 +3.52 +11.77 +22.19 -18.29/+0.00
PAYF Purpose Enhanced Premium Yield Fund 19.25 8.58% 2024-11-27M - 16.76 3.06 0.47 0.01 +0.10 +1.85 +1.37 +2.01 +5.13 +5.83 -13.72/+0.31
CALL.B Evolve US Banks Enhanced Yield Fund 19.87 7.90% 2024-11-29M - 7.3 0.9 1.29 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -41.06/+0.00
TXF.U CI Tech Giants Covered Call ETF 11.55 8.12% 2024-09-30Q - 32.38 5.76 1.05 0.01 +0.52 +2.39 +2.48 +2.03 +6.94 +18.46 -27.73/+3.55
FIXD Evolve Active Core Fixed Income ETF 18.17 3.63% 2024-11-29M - 4.21 0.38 0.35 0.01 +1.68 0.0 0.0 0.0 0.0 0.0 -8.47/+0.11
NVDH Harvest NVIDIA High Income Shares ETF 12.48 17.31% 2024-11-29M - - - -4.04 0.01 -2.65 +2.72 +10.54 +13.56 0.0 0.0 -23.88/+8.33
XEXP iShares Exponential Technologies Index ETF 51.89 0.40% 2024-06-25S - 31.23 4.59 0.88 0.01 +2.75 +4.66 +5.04 +8.78 +10.29 +15.44 -13.93/+-0.12
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.50 4.04% 2024-11-21M - 1 - 0.39 0.01 0.0 0.0 -3.00 -1.84 +1.98 +3.45 -7.18/+3.09
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.95 10.43% 2024-11-27M - 28.34 5.63 0.64 0.01 +1.12 +5.59 +6.76 +8.75 +17.54 0.0 -30.92/+0.11
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 15.12 10.77% 2024-11-29M - - - 3.16 0.01 +3.63 0.0 0.0 0.0 0.0 0.0 -4.43/+7.80
DXR Dynamic Active Retirement Income ETF 23.35 4.72% 2024-11-26M - 14.68 0.18 0.75 0.01 +0.47 0.0 +3.73 +7.01 +9.47 +15.14 -18.02/+-0.17
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 29.22 2024-12-31 - 4.86 0.82 0.75 0.01 +2.20 +8.42 +5.56 +2.17 +17.21 +29.69 -27.48/+0.58
RIRA Russell Investments Real Assets 18.56 5.61% 2024-11-20M - 21.43 1.98 0.77 0.01 +1.37 +3.75 +2.32 +4.33 +7.59 +9.56 -15.00/+0.27
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.33 3.04% 2024-09-27Q - 11.5 2.14 1.13 0.01 +1.82 0.0 +4.49 +5.43 +14.64 +25.71 -24.22/+0.83
REM Purpose Emerging Markets Dividend Fund ETF 15.53 7.34% 2024-11-27M - 47.38 1.2 0.47 0.01 -0.96 -2.45 -4.96 0.0 0.0 0.0 -12.72/+5.86
MUSD.U US Premium Cash Management Fund 100.30 5.34% 2024-11-26M - - - -0.00 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -5.48/+0.29
MNU.U Purpose USD Cash Management Fund 100.06 5.28% 2024-11-27M - - - 0.01 0.01 -0.30 +0.01 -0.03 -0.01 +0.04 +0.02 -5.23/+0.43
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.25 13.47% 2024-11-29M - - - 0.69 0.01 +6.54 +5.71 +15.38 +19.65 0.0 0.0 -20.56/+3.30
GRCC Horizons Growth Asset Allocation Covered Call ETF 22.20 8.09% 2024-11-29M - 22.42 3.96 0.38 0.01 +1.56 0.0 +2.83 +3.40 +4.32 0.0 -15.41/+0.18
PFCB Picton Mahoney Fortified Core Bond Fund 10.68 3.91% 2024-11-22M - 3.59 0.39 0.32 0.01 +1.23 +0.95 +2.79 +2.79 +3.69 +4.20 -9.97/+0.00
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.43 6.75% 2024-11-29M - 21.89 3.85 0.44 0.01 +0.48 +4.69 +7.65 +7.91 +13.11 +25.31 -26.07/+0.80
HUBL.U Harvest US Bank Leaders Income ETF 16.47 6.28% 2024-11-29M - 10.32 0.96 1.44 0.01 +2.62 +10.83 +19.43 +14.06 +24.96 +45.88 -36.15/+1.58
PYF.U Purpose Premium Yield Fund 20.21 7.15% 2024-11-27M - 16.86 3.17 0.48 0.01 +0.90 +1.66 +0.45 0.0 +4.18 +4.99 -11.50/+0.00
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.08 2024-12-31 - - - -0.23 0.01 +2.48 +3.74 +2.28 +1.88 +1.05 0.0 -6.69/+14.56
HTA.B Harvest Tech Achievers Growth & Income ETF 20.62 7.27% 2024-11-29M - 33.17 7.17 0.66 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -28.07/+2.04
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.21 15.72% 2024-11-29M - - - 3.22 0.01 +2.05 +4.81 +5.08 +4.81 0.0 0.0 -6.96/+2.87
MSFH Harvest Microsoft High Income Shares ETF 12.11 13.62% 2024-11-29M - - - 2.07 0.01 +0.75 +3.15 +3.68 +3.24 0.0 0.0 -5.37/+4.38
AMZH Harvest Amazon High Income Shares ETF 13.72 12.21% 2024-11-29M - - - 0.16 0.01 +4.02 +3.47 +11.27 +16.77 0.0 0.0 -16.33/+3.13
ZPW.U BMO US Put Write ETF 15.30 9.56% 2024-11-27M - 25.67 8.51 0.61 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -10.50/+6.08
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 27.60 1.74% 2024-11-29M - - - 0.77 0.01 +1.47 +4.43 +6.98 +9.31 +15.14 0.0 -25.50/+-0.07
CALL.U Evolve US Banks Enhanced Yield Fund 16.99 9.12% 2024-11-29M - 7.3 0.9 1.48 0.01 +4.17 +13.04 0.0 0.0 0.0 0.0 -38.38/+0.00
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.23 8.50% 2024-11-29M - - - 0.40 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -4.32/+6.06
MEQT Mackenzie All-Equity Allocation ETF 25.77 1.81% 2024-09-23Q - 27.63 0.94 0.75 0.01 +1.18 0.0 +6.09 +8.69 +13.67 +27.83 -27.88/+0.04
HBIE Harvest Balanced Income & Growth Enhanced ETF 25.21 9.54% 2024-11-29M - 19.58 2.54 0.27 0.01 +1.33 +3.15 +0.40 +0.56 +5.28 0.0 -11.80/+1.35
PIN Purpose Monthly Income Fund 18.00 5.53% 2024-11-27M - 16.87 1.61 0.61 0.01 +0.11 +0.56 -0.88 +1.52 +4.83 +7.14 -12.41/+1.33
EQCC Global X All-Equity Asset Allocation Covered Call 21.02 9.17% 2024-11-29M - 22.42 3.96 0.24 0.01 +1.45 0.0 +3.29 +5.05 0.0 0.0 -10.57/+0.24
ZTIP BMO Short-Term US TIPS Index ETF 32.61 3.69% 2024-09-27Q - - - -0.17 0.01 +0.31 +1.68 +3.79 +3.95 +3.95 +5.71 -10.07/+0.40
FLGD Franklin Global Dividend Quality Index ETF 29.81 2.90% 2024-10-31M - 15.08 3.52 0.82 0.01 +1.36 +3.18 +4.74 +5.15 +13.82 +26.69 -23.39/+0.03
EBNK Evolve European Banks Enhanced Yield ETF 11.02 12.50% 2024-11-29M - 53.54 0.54 0.92 0.01 +0.18 -2.39 +0.36 -2.13 -4.26 +15.03 -22.15/+6.08
DXEM Dynamic Active Emerging Markets ETF 13.10 - 80.72 25.94 0.63 0.01 0.0 -2.31 -0.53 +6.85 +0.61 +4.72 -10.53/+4.73
LEAD.B Evolve Future Leadership Fund 25.47 4.96% 2024-11-29M - 34.02 5.03 0.64 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -36.02/+0.94
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.36 - 25.79 1.98 0.82 0.01 +1.68 0.0 -1.48 -0.90 -9.56 0.0 -13.59/+6.03
XLVE Mulvihill U.S. Health Care Enhanced Yield ETF 7.74 8.94% 2024-11-29M - 40.84 4.98 1.13 0.01 +2.93 0.0 -7.86 0.0 -10.00 -4.09 -4.92/+16.41
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.70 17.61% 2024-09-27Q - 21.93 4.03 0.69 0.0 +1.19 +5.11 +5.60 +7.39 +14.88 0.0 -24.26/+-0.16
LLYH Harvest Eli Lilly High Income Shares ETF 10.54 18.23% 2024-11-29M - - - -2.11 0.0 +3.84 -4.70 -8.59 -14.86 0.0 0.0 -6.83/+19.45
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.90 5.72% 2024-11-29M - 20.9 1.44 0.84 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -14.10/+1.31
TTTX Global X Innovative Bluechip Top 10 Index ETF 23.24 - 38.33 13.06 -1.31 0.0 -0.04 0.0 +4.22 +9.88 +14.54 0.0 -15.66/+4.04
BNC Purpose Canadian Financial Income Fund 29.57 4.99% 2024-11-27M - 12.45 1.26 0.99 0.0 +0.17 +7.18 +6.83 0.0 +18.52 +25.67 -23.45/+-0.14
AIGO Global X Artificial Intelligence & Technology Inde 23.62 - 32.83 6.69 -0.80 0.0 +2.07 0.0 +8.15 +14.11 +18.75 0.0 -18.25/+1.57
TLF.U Brompton Tech Leaders Income ETF 27.07 5.49% 2024-11-29M - 40.66 8.15 0.87 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.25/+3.62
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.00 22.09% 2024-11-29M - - - -4.26 0.0 -4.38 +1.31 +9.59 +11.32 0.0 0.0 -25.58/+10.33
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.83 8.25% 2024-11-29M - 20.9 1.44 0.57 0.0 +1.03 0.0 0.0 0.0 0.0 0.0 -19.26/+0.41
CBUG CI Digital Security Index ETF 27.45 1.55% 2024-09-30Q - 34.52 5.3 0.64 0.0 0.0 +0.81 +6.23 +6.52 +18.63 +23.98 -22.78/+5.10
LEAD.U Evolve Future Leadership Fund 20.45 5.29% 2024-11-29M - 34.02 5.03 0.95 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.84/+18.24
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.73 13.92% 2024-11-29M - - - 1.87 0.0 +4.33 +4.02 +10.99 +18.67 0.0 0.0 -18.14/+3.86
AMZH.U Harvest Amazon High Income Shares ETF 13.37 12.54% 2024-11-29M - - - 1.29 0.0 +3.97 0.0 +8.88 +15.46 0.0 0.0 -14.18/+2.54
CQLI CIBC Qx International Low Volatility Dividend ETF 21.26 3.50% 2024-11-29M - 19.2 1.31 0.51 0.0 +1.77 0.0 +0.09 -0.23 +8.14 +12.79 -14.27/+2.78
NVDH.U Harvest NVIDIA High Income Shares ETF 12.10 17.82% 2024-11-29M - - - -2.78 0.0 -3.12 +1.34 +7.27 +8.62 0.0 0.0 -21.40/+10.17
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.72 14.31% 2024-09-27Q - 41.18 1.64 0.54 0.0 -0.19 -1.47 -1.61 -3.36 -3.09 0.0 -12.28/+5.12
ETHY.U Purpose Ether Yield ETF 4.14 10.40% 2024-11-27M - - - 2.72 0.0 +6.98 +31.01 +44.25 +35.29 -11.16 +38.93 -34.30/+22.46
HBIG Harvest Balanced Income & Growth ETF 25.14 7.68% 2024-11-29M - 19.69 2.51 0.24 0.0 +1.33 +2.78 +1.09 +1.17 +4.32 0.0 -10.53/+0.08
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 24.68 1.90% 2024-11-29M - 22.63 3.59 0.44 0.0 +2.24 +5.43 +7.26 +9.64 +19.98 +27.35 -23.81/+0.36
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.02 16.12% 2024-11-29M - - - 4.18 0.0 +3.09 +5.58 -2.59 +1.86 0.0 0.0 -5.74/+4.41
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.28 2024-12-27 - 12.42 1.22 0.78 0.0 +0.63 +3.39 +2.96 +6.25 +15.92 +22.62 -21.49/+0.22
MSFH.U Harvest Microsoft High Income Shares ETF 11.81 14.08% 2024-11-29M - - - 3.12 0.0 +1.20 +2.52 +0.68 -0.34 0.0 0.0 -3.22/+5.25
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.71 22.34% 2024-11-29M - - - -1.41 0.0 +5.43 -6.63 -15.27 -22.32 0.0 0.0 -12.15/+31.10
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.36 7.18% 2024-11-29M - 21.89 3.85 0.84 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -22.38/+2.17
PYF.B Purpose Premium Yield Fund 21.15 6.85% 2024-11-27M - 16.86 3.17 0.18 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -13.89/+2.07
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.49 7.79% 2024-11-25M - 19.43 2.51 0.41 0.0 +2.34 0.0 +3.25 +4.90 +7.26 +10.07 -16.48/+-2.10
BFIN.U Brompton North American Financials Dividend ETF 24.47 5.00% 2024-11-29M - 12.47 1.35 1.20 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -23.08/+16.80
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.33 18.59% 2024-11-29M - - - -0.76 0.0 +4.34 0.0 -11.18 -16.83 0.0 0.0 -7.65/+21.20
HIG.U Brompton Global Healthcare Income & Growth ETF 8.86 7.47% 2024-11-29M - 29.95 6.56 0.79 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -11.20/+8.24
EBNK.U Evolve European Banks Enhanced Yield ETF 9.24 14.56% 2024-11-29M - 53.54 0.54 1.31 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -16.37/+12.45
RSCC Global X Russell 2000 Covered Callable ETF 20.52 12.28% 2024-11-29M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.17/+1.46
EACC Global X MSCI EAFE Covered Call ETF 19.25 8.73% 2024-11-29M - - - 0.78 0.0 +1.21 -1.03 -1.28 -1.84 -3.02 0.0 -3.69/+4.57
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.96 12.32% 2024-11-29M - - - 0.12 0.0 +0.76 -2.16 -3.20 +0.66 +3.63 0.0 -6.20/+5.06
YMET META Yield Shares Purpose ETF 20.32 2024-11-27 - - - 0.0 +2.37 0.0 0.0 0.0 0.0 0.0 -4.18/+5.61
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.08 11.01% 2024-11-29M - - - 0.94 0.0 +1.81 -1.50 -1.90 -2.60 0.0 0.0 -3.30/+6.08
YAMD AMD Yield Shares Purpose ETF 19.36 12.40% 2024-11-27M - - - 0.0 -1.58 0.0 0.0 0.0 0.0 0.0 -3.41/+10.28
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.00 9.90% 2024-11-29M - - - 0.11 0.0 0.0 0.0 0.0 0.0 +3.57 0.0 -5.62/+3.65
Energy
ENB Enbridge 60.57 6.08% 2024-11-15Q 125.2 22.39 2.17 0.94 128.78 +0.17 +7.36 +8.63 +11.71 +21.55 +27.60 -25.62/+0.86
CNQ Canadian Natural Resources 47.52 4.42% 2024-12-13Q 59.3 13.48 2.57 1.83 101.44 -2.44 +0.51 -1.45 -2.58 -9.23 +3.72 -15.78/+18.89
TRP TC Energy 68.26 5.66% 2024-12-31Q 78.6 13.86 2.52 0.79 70.79 -2.00 +5.65 +11.50 +9.36 +29.87 +33.69 -29.50/+3.02
SU Suncor Energy 55.71 4.09% 2024-12-03Q 39.1 9.55 1.59 1.45 70.75 -4.06 +6.20 +2.73 +1.92 +0.20 +25.11 -28.07/+4.61
IMO Imperial Oil 103.69 2.31% 2024-12-03Q - 11.38 2.35 1.76 55.56 -4.02 +5.19 -1.05 +2.16 +7.67 +34.51 -30.54/+5.01
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 23.90 6.79% 2024-11-15Q 18.2 22.39 2.17 0.19 50.81 0.0 0.0 +11.16 +8.64 +18.85 +29.89 -33.97/+8.79
CVE Cenovus Energy 22.18 3.25% 2024-12-13Q 36.3 11.1 1.39 2.61 41.17 -1.95 +1.32 -10.56 -11.24 -21.93 -7.24 -10.64/+35.08
CCO Cameco 83.85 0.20% 2024-11-27A 62.9 322.50 5.76 0.90 36.49 -0.19 +14.41 +19.21 +52.48 +10.87 +36.85 -41.91/+1.59
PPL Pembina Pipeline [TSX] 57.68 4.78% 2024-12-16Q 83.9 17.49 2.26 1.48 33.47 -3.88 -0.67 -0.35 +6.24 +13.92 +26.30 -24.34/+5.27
TOU Tourmaline Oil 66.08 2.00% 2024-11-15 - 14.96 1.65 1.26 23.29 -2.29 +4.01 -0.71 +7.59 -2.26 +0.87 -19.11/+4.80
BEP.UN Brookfield Renewable Energy Partners Lp 36.37 5.41% 2024-11-29Q - - 2.1 0.90 17.51 +3.35 +3.15 -2.15 +10.08 -4.42 +3.91 -24.25/+12.29
OVV Ovintiv Inc. 63.81 2.60% 2024-12-13Q 22.2 6.33 1.17 3.25 16.85 -2.22 +17.28 +8.02 +10.59 -9.36 +6.96 -22.05/+20.09
BEPC Brookfield Renewable Corporation 44.62 4.29% 2024-11-29Q - - 2.11 1.02 16.69 +3.96 +6.62 +3.05 +16.08 +3.84 +18.80 -33.80/+9.05
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.00 9.26% 2024-12-31Q 154.3 13.86 2.52 0.89 15.55 +0.07 -0.27 -0.33 -1.51 0.0 0.0 -17.33/+4.33
ARX Arc Resources 25.81 2.64% 2024-09-27Q 32.4 12.29 1.99 1.20 15.4 -3.55 +11.44 +2.83 +3.49 +0.08 +16.63 -26.31/+6.16
KEY Keyera 46.17 4.53% 2024-12-13Q 183.6 23.53 3.7 2.10 10.58 -2.57 +7.47 +6.04 +14.37 +27.93 +37.08 -32.51/+3.75
SOBO South Bow Corporation 36.96 7.74% 2024-12-31Q - - 1.95 7.67 +1.45 +7.10 +20.78 0.0 0.0 0.0 -24.51/+3.37
PSK PrairieSky Royalty 29.73 3.36% 2024-09-27Q 107.4 31.99 2.59 1.72 7.11 -2.84 +9.22 +5.05 +6.48 +7.29 +18.30 -28.62/+3.13
MEG Meg Energy 25.20 1.60% 2024-12-16Q 21.7 13.51 1.46 2.87 6.79 -5.44 +0.20 -8.99 -6.11 -14.84 -1.10 -9.56/+33.73
PKI Parkland Corporation 36.15 3.81% 2024-09-20Q 99.8 27.01 2.02 1.33 6.29 +6.42 +9.68 +2.06 -0.88 -8.09 -17.62 -12.37/+32.75
WCP Whitecap Resources 10.23 7.10% 2024-11-30M 49.7 7.85 1.09 2.66 6.13 -4.57 +0.29 -6.32 -0.29 -4.12 +9.18 -20.33/+10.56
AQN Algonquin Power And Utilities 6.95 5.27% 2024-12-31Q - - 0.84 0.49 5.33 +4.51 +4.67 -2.66 -4.92 -18.90 -18.33 -6.33/+33.53
NPI Northland Power 20.31 5.88% 2024-11-29M 498.0 84.63 1.33 0.48 5.23 +3.10 -2.12 -8.92 -1.55 -12.83 -10.05 -6.01/+24.86
POU Paramount Resources 31.34 5.80% 2024-11-15M 73.0 12.82 1.26 3.02 4.6 -0.48 +18.44 +11.89 +13.02 -4.42 +17.82 -21.79/+5.49
VRN Veren 7.43 6.18% 2024-12-15Q 83.5 9.68 0.68 2.66 4.58 -1.98 +7.06 -17.26 -23.79 -37.35 -22.28 -8.01/+70.52
TPZ Topaz Energy Corp. 27.84 4.60% 2024-12-13Q 297.7 67.98 3.51 0.47 4.03 -5.14 +4.31 +3.34 +4.27 +21.47 +42.77 -35.24/+6.00
GEI Gibson Energy 23.61 6.95% 2024-12-31Q 126.2 18.35 4.15 1.21 3.84 -1.38 +2.88 +3.46 +6.16 +3.64 +15.00 -17.75/+3.05
PEY Peyto Exploration and Development 16.63 7.91% 2024-11-30M 83.2 11.2 1.2 1.70 3.27 -3.09 +10.94 +3.74 +14.14 +8.76 +32.19 -33.31/+3.85
BTE Baytex Energy 3.98 2.25% 2024-12-13Q - - 0.81 2.57 3.2 -5.69 -2.69 -11.36 -17.08 -20.56 -22.57 -3.27/+39.32
BLX Boralex 30.14 2.19% 2024-11-29Q 91.7 37.64 1.93 0.46 3.1 +1.01 -9.81 -14.50 -6.60 -12.86 -4.23 -12.91/+21.70
ATH Athabasca Oil Sands 5.14 - 12.54 1.79 1.99 2.8 -6.72 +1.78 +1.78 -5.17 +2.59 +34.20 -34.73/+11.19
NVA NuVista Energy Ltd. 13.57 - 9.64 1.21 2.53 2.79 -2.09 +19.24 +18.52 +6.26 -0.66 +15.69 -29.33/+9.51
TVE Tamarack Valley Energy Ltd. 4.46 3.42% 2024-11-29M 40.1 11.55 1.09 2.46 2.43 -3.25 +4.69 +6.44 +12.63 +16.15 +21.86 -38.12/+3.59
CEU CES Energy Solutions 9.66 1.25% 2024-12-31Q 14.3 11.59 3.02 2.28 2.26 -1.13 +20.00 +23.06 +20.75 +33.80 +178.39 -66.05/+1.24
VET Vermilion Energy 14.37 3.36% 2024-12-31Q - - 0.78 2.56 2.26 -3.82 +11.14 +2.86 +3.60 -14.77 -14.77 -17.40/+23.24
TVK TerraVest Industries Inc. 114.52 0.52% 2024-09-27Q 16.9 33.02 6.25 0.64 2.23 -3.93 +12.45 +16.56 +18.46 +54.11 +209.51 -69.42/+9.78
FRU Freehold Royalties 13.93 7.69% 2024-11-29M 121.8 14.18 2.29 1.91 2.1 -3.53 +2.58 -2.72 +1.31 -3.73 -0.21 -9.12/+6.53
IPCO International Petroleum Corporation 15.87 - 11.49 1.43 2.38 2.02 +0.13 +0.70 -9.68 -22.40 -12.85 +4.61 -15.82/+29.74
INE Innergex Renewable Energy 8.73 4.13% 2024-12-31Q - - 1.71 0.35 1.78 +4.93 -2.13 -13.99 -4.07 -10.55 -9.35 -19.24/+25.49
HWX Headwater Exploration Inc. 6.88 5.82% 2024-12-31Q 51.4 8.92 2.39 1.56 1.64 -4.71 +2.23 +2.53 +0.44 -9.83 -1.99 -14.53/+24.56
EFX Enerflex Ltd. 12.79 1.16% 2024-11-26Q - - 1.13 1.68 1.59 -2.66 +37.08 +38.57 +61.49 +80.65 +123.21 -57.39/+4.07
PXT Parex Resources Inc. 14.97 10.23% 2024-12-09Q 44.3 4.37 0.58 1.40 1.51 -1.77 +16.41 +14.36 +10.64 -33.08 -45.25 -24.32/+87.58
BIR Birchcliff Energy Ltd. 5.29 7.56% 2024-12-13Q 250.0 75 0.65 1.90 1.43 -2.40 +3.52 -10.49 -10.19 -14.81 -19.73 -12.85/+25.90
PD Precision Drilling Corporation 88.74 - 5.46 0.75 2.75 1.26 -4.27 +7.10 +0.94 -8.98 -12.55 +13.62 -23.98/+23.06
PSI Pason Systems 14.17 3.67% 2024-12-17Q 36.6 10.06 2.36 1.54 1.13 -5.53 +5.83 -1.53 -0.98 -14.07 -2.28 -12.99/+31.19
CJ Cardinal Energy Ltd. 6.56 10.78% 2024-11-29M 108.8 10.44 1.16 2.78 1.04 -2.53 +3.80 -0.76 -4.23 -6.95 -2.53 -12.35/+12.50
TCW Trican Well Service 4.89 3.72% 2024-12-13Q 33.7 9.15 1.99 1.71 0.98 -1.61 +8.43 +2.73 -3.36 +9.15 +17.27 -22.49/+7.16
AOI Africa Oil Corp. 1.97 3.47% 2024-09-09S - - 1.17 1.27 0.87 -4.83 +12.57 +7.07 -4.37 -24.52 -22.44 -13.20/+35.03
MATR Mattr 12.92 - 19.58 1.18 2.05 0.85 -3.94 +6.78 -10.77 -17.34 -22.91 -9.08 -7.12/+40.02
NOA North American Construction Group Ltd. 28.58 1.71% 2024-11-27Q 23.0 15.73 2.05 1.60 0.8 +0.53 +4.54 +10.69 +7.52 -1.04 +2.81 -20.64/+22.01
FEC Frontera Energy Corporation 8.14 19.40% 2025-01-03Q 101.9 5.25 0.28 1.97 0.69 -1.33 +6.96 +2.01 +7.11 -8.64 -2.51 -12.41/+23.46
SDE Spartan Delta Corp. 3.54 - 4.23 1.32 0.30 0.61 -3.80 +3.51 -6.84 -10.38 -17.48 +13.10 -25.71/+23.16
TAL PetroTal Corp. 0.63 9.23% 2024-11-29Q 30.6 4.01 0.87 1.94 0.58 0.0 -3.08 -8.70 -10.00 -19.23 -24.10 -3.17/+39.68
SGY Surge Energy 5.70 8.97% 2024-11-30M - - 0.76 2.52 0.57 -5.47 -1.38 -10.80 -12.71 -21.81 -24.50 -6.67/+43.16
ESI Ensign Energy Services 2.95 - 17.35 0.41 2.93 0.54 -5.45 +1.37 +13.03 +16.60 +25.53 +43.20 -34.24/+7.97
PHX Phx Energy Services 9.79 8.25% 2024-09-27Q 52.1 5.36 2.02 2.28 0.46 -1.31 +4.37 +1.56 -1.01 +5.72 +5.72 -19.20/+9.30
CFW Calfrac Well Services 3.91 - 2.9 0.52 1.61 0.34 -2.74 0.0 +0.77 -4.40 -6.24 -14.07 -6.91/+37.60
PNE Pine Cliff Energy Ltd. 0.88 6.82% 2024-11-15M - - 4.14 0.35 0.31 -3.30 +3.53 -16.98 -9.28 -18.52 -38.89 -10.23/+68.18
PIF Polaris Infrastructure Inc. 13.42 6.32% 2024-11-08Q 184.5 29.64 0.78 0.99 0.28 +1.51 +10.91 +9.73 +10.73 -2.75 +3.39 -17.44/+5.37
ITE i3 Energy PLC 0.23 7.75% 2024-07-12Q - 4.01 0.95 0.29 0.28 0.0 0.0 +4.55 +6.98 +21.05 +31.43 -36.96/+0.00
ACX ACT Energy Technologies 6.45 - 7.55 1.02 2.44 0.23 +1.74 +7.50 +6.61 +3.37 +601.09 +808.45 -26.20/+6.98
HME Hemisphere Energy Corporation 1.88 6.65% 2024-12-13 - 6.52 2.59 1.94 0.18 0.0 +2.17 -6.93 +3.30 +12.57 +44.62 -34.57/+7.98
PRQ Petrus Resources Ltd. 1.44 8.39% 2024-11-15M 35.5 7.15 0.58 2.99 0.18 +0.70 0.0 0.0 +6.67 +7.46 +16.13 -16.67/+4.86
IPO InPlay Oil Corp. 1.80 10.00% 2024-11-15M 60.0 14.83 0.54 2.35 0.16 -1.64 -4.76 -13.88 -16.67 -22.08 -23.40 -7.22/+42.78
ALV Alvopetro Energy Ltd. 4.36 11.22% 2024-09-27Q 99.9 9.22 1.43 0.57 0.16 -3.96 -12.45 -15.67 -13.49 -12.27 -38.16 -12.61/+75.23
GXE Gear Energy Ltd. 0.54 11.11% 2024-11-15M 150.0 10.8 0.59 3.50 0.14 -1.82 +3.85 -12.90 -19.40 -25.00 -20.00 -5.56/+48.15
CNE Canacol Energy Ltd. 3.86 0.00% 2023-12-28 - 8.08 0.29 0.79 0.13 +0.26 +36.88 +10.29 +4.32 -15.90 -43.65 -28.50/+98.96
BNE Bonterra Energy 3.46 - 3.2 0.23 2.63 0.13 -4.42 +3.59 -11.73 -21.00 -34.59 -41.46 -10.40/+98.55
PSD Pulse Seismic 2.33 2.53% 2024-11-14Q 29.5 11.65 6.28 0.71 0.12 -0.43 +0.87 -1.27 -7.17 -2.51 +25.27 -25.75/+11.16
MCB Mccoy Corporation 2.96 2.72% 2024-12-31Q 31.0 11.76 1.36 0.60 0.08 -2.31 -16.62 +6.09 +45.10 0.0 0.0 -40.88/+29.73
TWM Tidewater Midstream and Infrastructure Ltd. 0.14 - - 0.2 1.62 0.06 +7.69 -51.72 -49.09 -57.58 -77.42 -86.27 -16.07/+671.43
ORC.B Orca Energy Group Inc. 2.89 13.84% 2024-12-31Q 121.2 8.76 0 0.24 0.06 -0.34 +3.21 -11.35 -5.56 -24.94 -37.17 -10.03/+59.17
HWO High Arctic Energy Services 1.15 - - 0.22 1.84 0.01 0.0 +2.68 0.0 -13.53 -19.01 +3.60 -5.22/+449.57
Finance
RY Royal Bank Of Canada 176.16 3.13% 2024-10-24Q 48.9 15.77 2.16 0.86 249.17 +0.83 +3.55 +5.99 +8.09 +18.24 +43.29 -33.40/+0.06
TD Toronto-Dominion Bank 79.23 5.15% 2024-10-10Q 94.2 18.68 1.38 0.85 138.52 +0.92 +3.22 -8.42 -1.88 +3.98 -3.27 -7.02/+11.06
BN Brookfield Corporation Class A Limited Voting Shar 86.04 0.52% 2024-12-16Q 78.5 134.04 2.24 1.68 129.73 +5.64 +15.94 +19.37 +26.90 +44.97 +76.35 -45.08/+0.59
BNS Bank Of Nova Scotia 79.85 5.31% 2024-10-02Q 73.4 14.02 1.35 1.01 98.18 +1.19 +10.23 +10.89 +18.70 +23.76 +30.90 -28.83/+0.10
BMO Bank Of Montreal 133.50 4.65% 2024-10-30Q 71.3 15.96 1.31 1.18 97.38 +0.62 +5.41 +7.40 +18.45 +9.83 +17.46 -19.73/+0.49
CM Canadian Imperial Bank Of Commerce (CIBC) 90.88 3.96% 2024-09-27Q 52.1 12.95 1.62 1.09 85.84 -0.66 +3.41 +11.18 +15.39 +34.48 +60.71 -42.25/+1.42
MFC Manulife Financial 45.07 3.55% 2024-11-20Q - 22.78 1.84 1.08 80.15 -0.66 +9.58 +9.85 +21.12 +27.32 +69.25 -41.93/+3.00
SLF Sun Life Financial 86.17 3.92% 2024-11-27Q 55.2 10.38 1.91 0.95 49.8 +0.75 +11.00 +8.92 +17.30 +26.15 +25.19 -25.29/+0.72
NA National Bank Of Canada 138.71 3.17% 2024-09-27Q 42.5 13.57 2.19 1.10 48.4 +0.65 0.0 +8.24 +12.32 +19.07 +47.13 -36.40/+0.35
IFC Intact Financial Corporation 266.67 1.81% 2024-12-16Q 41.7 22.75 2.95 0.56 47.56 -1.84 -0.93 +3.18 +5.14 +16.94 +26.50 -25.82/+3.12
GWO Great-West Lifeco 50.41 4.37% 2024-12-03Q 58.6 13.18 1.84 0.81 46.99 +1.25 +7.58 +8.99 +13.79 +23.31 +15.35 -23.75/+1.15
FFH Fairfax Financial Holdings 1986.30 1.01% 2024-01-17A 8.4 8.93 1.41 0.83 43.68 +0.83 +5.20 +13.78 +22.09 +29.46 +59.19 -41.01/+0.15
BAM Brookfield Asset Management 80.31 2.63% 2024-11-29Q 138.8 54.18 7.21 1.89 31.38 +3.63 +8.16 +23.86 +46.18 +50.11 +65.11 -43.37/+1.94
POW Power Corporation Of Canada Sv 47.16 4.77% 2024-12-31Q 65.8 11.94 2.39 1.05 30.53 +1.22 +6.29 +8.59 +14.00 +19.18 +24.99 -24.02/+0.42
IAG iA Financial Corporation 133.83 2.70% 2024-11-22Q 36.4 17.85 1.9 1.15 12.73 +1.42 +17.20 +16.82 +29.20 +50.81 +46.68 -39.51/+2.62
X TMX Group 44.27 1.71% 2024-11-15Q 51.9 30.41 2.8 0.43 12.29 +0.98 +1.72 +3.63 +2.98 +21.02 +48.61 -35.58/+3.73
PHYS Sprott Physical Gold Trust 28.60 - 24.9 1.31 -0.14 11.54 -1.85 -3.67 +2.29 +8.87 +15.93 +31.49 -27.34/+5.52
IGM Igm Financial 47.31 4.78% 2024-12-31Q 48.8 10.18 1.48 1.49 11.2 +0.55 +11.98 +14.36 +19.23 +29.94 +38.33 -30.35/+1.10
ONEX ONEX Corporation Subordinate Voting Shares 113.89 0.35% 2025-01-10Q 3.4 8.08 0.74 1.53 8.67 +1.61 +13.05 +16.25 +19.61 +17.87 +22.75 -25.05/+4.41
DFY Definity Financial Corporation 58.53 1.09% 2024-12-13Q 13.6 19.17 2.2 0.03 6.78 -2.40 +8.33 +9.04 +17.06 +35.39 +57.51 -39.38/+2.89
CWB Cdn Western Bank 60.21 2.34% 2024-09-12Q 48.0 20.44 1.43 1.36 5.81 +0.50 +5.84 +10.62 +16.98 +137.70 +97.93 -59.04/+0.23
ELF E-L Financial Corporation Limited 1475.00 1.02% 2024-12-31Q 2.9 2.92 0.62 0.83 5.11 0.0 0.0 +12.60 +4.98 +28.26 +47.50 -36.30/+1.69
CIX Ci Financial 31.05 2.58% 2024-12-31Q - - 5.74 1.64 4.63 +29.32 +35.24 +60.71 +78.04 +112.24 +117.74 -55.88/+1.16
EQB Equitable Group Inc. 112.50 1.61% 2024-09-13Q 19.5 13.65 1.4 1.59 4.32 +1.95 +5.90 +8.13 +17.95 +28.40 +42.50 -34.22/+-0.49
CF Canaccord Genuity 10.88 3.12% 2024-11-29Q 485.7 155.43 4.28 1.61 4.26 +6.15 +9.24 +19.69 +29.99 +17.37 +59.77 -39.98/+0.55
BBUC Brookfield Business Corporation Class A 39.16 0.88% 2024-11-29Q - - 3.4 1.61 3.87 +6.21 +16.72 +13.31 +25.11 +39.76 +45.20 -42.80/+1.40
HUT Hut 8 Corp. 39.64 - 14.28 3.78 3.22 3.71 +9.38 +77.44 +143.04 +190.19 +234.80 +156.57 -78.94/+1.84
GSY goeasy Ltd. 174.03 2.70% 2024-12-27Q 28.3 11.26 2.54 1.85 2.92 +1.46 -0.33 -4.89 -8.25 -4.66 +25.92 -26.11/+18.38
FN First National Financial 44.04 5.60% 2024-11-29 - 14.79 4.16 1.09 2.64 -1.10 +6.66 +12.98 +17.91 +19.06 +16.35 -20.19/+2.41
EIT.UN Canoe EIT Income Fund 15.70 7.69% 2024-11-22M - 12.98 1.7 1.18 2.49 +1.16 +4.95 +6.15 +10.56 +12.79 +22.27 -19.75/+0.45
SII Sprott 61.72 2.73% 2024-11-18Q 66.3 24.84 3.55 1.45 1.6 -0.44 -0.40 +1.60 +12.24 +0.73 +37.28 -31.56/+7.44
UNC United Corporations Limited 130.55 0.92% 2025-02-03Q 2.9 3.12 0.854 0.57 1.47 -1.06 0.0 +3.41 0.0 +10.63 +15.30 -17.24/+1.49
PRL Propel Holdings Inc. 38.53 1.56% 2024-11-15Q 35.1 24.57 7.65 1.75 1.32 -1.78 +9.00 +22.16 +27.88 +81.75 +240.37 -71.74/+6.10
LB Laurentian Bank 29.65 6.37% 2024-10-01Q - - 0.48 1.22 1.3 +2.92 +12.95 +10.76 +14.88 +18.84 +11.68 -17.54/+-0.07
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.40 5.28% 2024-11-29M - - 1.03 0.31 1.25 +0.10 +2.16 +2.36 +3.28 +5.05 +6.67 -7.88/+1.06
GCG.A Guardian Capital Group Limited Class A Non-vo 41.83 3.51% 2025-01-10Q - 18.75 0.86 1.13 1.04 +3.41 +4.71 +1.95 +1.06 -6.32 -4.10 -7.39/+26.30
FSZ Fiera Capital Corporation Class A Subordinate 9.73 8.91% 2024-11-19Q 139.8 18.3 1.75 1.67 1.04 -1.02 -1.22 +13.54 +28.87 +39.40 +93.82 -50.36/+12.23
SFC Sagicor Financial Company Ltd. 6.52 5.19% 2024-11-26Q 7.2 1.36 0.75 0.20 0.92 +3.66 +4.99 +8.13 +8.67 -1.21 +9.76 -17.18/+13.65
AD.UN Alaris Equity Partners Income Trust 19.62 6.95% 2024-09-27Q 31.4 7.12 0.93 2.05 0.89 -0.91 +8.10 +7.68 +17.84 +24.57 +25.45 -23.75/+1.78
CGI Canadian General Investments Limited 40.97 2.44% 2024-11-29Q 12.8 16.29 2.24 1.19 0.85 +0.91 +3.04 0.0 +7.67 +9.99 +19.45 -17.45/+2.44
ECN ECN Capital Corp. 2.81 1.44% 2024-12-13Q - - 2.74 1.38 0.79 -1.40 +26.01 +31.31 +30.09 +61.49 +11.51 -43.06/+15.66
DFN Dividend 15 Split 6.58 18.02% 2024-11-29M 104.9 12.75 1.35 1.80 0.79 +0.92 +6.82 +11.53 +25.33 +22.76 +54.46 -39.97/+2.05
HIVE Hive Blockchain Technologies Ltd. 5.80 - - 1.79 4.24 0.76 +1.05 +16.94 +35.83 +36.79 +68.60 +23.93 -48.28/+33.62
MKP Mcan Mortgage Corporation 19.69 7.98% 2024-12-13Q 64.6 8.65 1.29 0.80 0.75 +0.46 +8.78 +8.34 +12.39 +21.92 +25.57 -23.06/+0.86
AGF.B Agf Management Ltd. Cl.B Nv 11.20 4.16% 2024-10-10Q 35.6 10.73 0.65 1.77 0.72 +4.28 +5.26 +6.77 +40.00 +34.29 +52.38 -35.89/+2.95
VBNK VersaBank 24.98 0.40% 2024-10-04Q 5.6 19.62 1.61 1.06 0.65 +5.40 +17.55 +38.32 +37.86 +88.53 +135.44 -58.01/+2.88
TF Timbercreek Financial Corp. 7.65 8.92% 2024-11-29M 96.1 14.33 0.92 1.25 0.64 -1.42 +1.59 -6.25 -3.16 +7.75 +15.91 -16.08/+8.37
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.55 7.30% 2024-11-29M - - 1.16 0.37 0.58 -0.47 +1.54 +2.73 +3.43 +3.94 +5.82 -5.88/+0.95
AI Atrium Mortgage Investment Corporation 11.36 7.92% 2024-11-29M 85.7 11.42 1.03 1.21 0.5 +0.89 +3.18 0.0 -1.65 +5.87 +10.72 -12.41/+5.63
FC Firm Capital Mortgage Investment Corporation 11.81 7.88% 2024-11-29M 94.1 7.53 1.09 1.05 0.43 +0.60 +4.61 +2.70 +4.33 +13.12 +12.58 -14.39/+2.96
FTN.PR.A Financial 15 Split Preferred Shares 10.59 7.04% 2024-11-29M - - 1.14 0.37 0.43 -0.56 +1.83 +2.12 +2.72 +3.12 +5.79 -5.67/+1.23
FFN North American Financial 15 Split 7.52 10.22% 2024-11-29M 26.8 2.62 1.16 2.86 0.42 -0.92 +12.57 +27.03 +27.67 +27.67 +125.15 -58.78/+2.39
FTN Financial 15 Split Corp. 9.91 15.22% 2024-11-29M 50.4 11.23 1.01 1.45 0.41 -1.10 +12.10 +18.54 +19.98 +19.69 +42.59 -31.48/+3.23
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.71 6.77% 2024-09-27Q - - 1.26 0.41 0.38 +1.23 +0.94 +2.10 +2.10 +4.59 +8.51 -9.43/+1.31
DGS Dividend Growth Split Corp. Class A Shares 7.23 16.44% 2024-11-29M 91.4 13.41 1.52 2.15 0.35 +0.70 +5.24 +6.17 +12.97 +17.18 +50.00 -37.76/+1.38
DLCG Dominion Lending Centres Inc. 7.18 1.75% 2024-12-02Q 59.9 38.06 10.22 1.59 0.34 +9.12 +36.76 +46.53 +87.47 +89.95 +181.57 -66.16/+-2.79
LBS Life & Banc Split Corp Class A Shares 9.64 12.37% 2024-11-29M - 12.32 1.26 1.85 0.34 +1.15 +12.35 +13.01 +23.12 +21.87 +22.96 -25.21/+0.73
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.36 5.52% 2024-11-29M - - 1 0.40 0.32 -0.19 +1.37 +2.07 +2.78 +3.70 +6.04 -5.79/+1.35
BK Canadian Banc Corp 12.00 14.49% 2024-11-29M 74.6 12.87 1.3 1.23 0.29 +0.33 +4.99 +6.24 +8.40 +7.91 +22.20 -19.58/+1.08
BK.PR.A Canadian Banc Corp. Preferred Shares 10.42 7.15% 2024-11-29M 298.0 41.68 1.34 0.14 0.25 -0.10 +1.76 +2.16 +0.58 +2.96 +6.00 -6.91/+5.47
OLY Olympia Financial Group Inc. 100.10 7.15% 2024-11-20M 35.7 109.51 6.33 0.27 0.24 -2.82 +2.37 +1.09 -4.53 -2.58 +9.40 -15.63/+22.23
ENS E Split Corp 13.77 11.35% 2024-11-29M 312.7 27.54 1.09 1.15 0.24 +0.07 +6.58 +9.72 +12.78 +17.19 +7.41 -20.62/+0.51
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.81 5.78% 2024-09-27Q - - 1.3 0.27 0.22 +0.28 +2.17 +5.05 +5.46 +6.61 +11.44 -11.56/+1.30
SBC Brompton Split Banc Corp. 10.52 11.45% 2024-11-29M 140.1 12.73 1.3 1.53 0.22 +1.94 +2.83 +6.59 +13.61 +15.22 +29.88 -26.33/+2.19
DF Dividend 15 Split Corp. II 6.60 18.18% 2024-11-29M 83.3 12.73 1.34 2.58 0.21 +1.07 +7.67 +11.49 +25.48 +34.42 +88.03 -51.52/+2.12
ENS.PR.A E Split Corp. Preferred Shares 11.35 6.27% 2024-09-27Q 26.8 4.27 1.09 0.13 0.19 +1.61 +8.82 +7.18 +9.56 +10.84 +14.65 -18.60/+0.53
GDV Global Dividend Growth Split Corp. Class A Shares 12.15 9.89% 2024-11-29M 39.4 20.53 3.05 1.12 0.16 +0.66 +11.37 +11.78 +14.95 +22.85 +41.28 -29.88/+1.23
PBY.UN Canso Credit Income Fund 15.60 3.20% 2024-11-29M 53.1 12.6 1.88 0.52 0.14 +1.17 +1.10 +0.84 +2.36 +3.65 +9.94 -9.49/+0.32
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.76 7.61% 2024-11-21M 65.6 8.8 0.78 0.55 0.14 +0.36 +0.36 0.0 +1.85 +6.15 +7.39 -9.42/+1.81
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.50 4.79% 2024-09-27Q - 20.53 3.05 0.10 0.14 +0.10 +2.94 +3.35 +2.94 +4.58 +9.49 -9.71/+0.48
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.50 7.62% 2024-11-29M - - 1.02 0.48 0.12 +0.29 0.0 0.0 0.0 0.0 0.0 -9.66/+0.29
MID.UN MINT Income Fund 7.51 6.39% 2024-11-30M 60.8 13.41 1.29 0.62 0.1 -1.31 +2.88 +0.27 0.0 0.0 0.0 -17.84/+6.39
LCS Brompton Lifeco Split Corp 10.15 8.88% 2024-11-29M 70.4 11.68 1.22 2.83 0.09 -0.68 +18.71 +16.53 +32.16 +52.40 +60.09 -42.36/+1.28
BGI.UN Brookfield Global Infrastructure Securities I 5.03 11.83% 2024-09-27Q 124.0 16.58 0.84 0.66 0.09 +0.20 +0.60 +0.20 +7.71 +15.37 +21.50 -22.47/+6.96
PIC.A Premium Income Corporation 6.11 15.95% 2024-11-15M - - 1.24 1.25 0.08 -1.61 +46.88 +35.78 +68.78 +49.75 +48.30 -18.02/+22.85
RBN.UN Blue Ribbon Income Fund 8.52 5.63% 2024-12-31M - 13.71 1.42 1.01 0.08 +0.24 +2.40 -0.12 +3.90 +12.70 +16.39 -17.78/+3.76
LFE Canadian Life Companies Split Corp. Class A S 7.00 17.07% 2024-11-29M 90.5 5.30 1.02 2.92 0.08 -2.64 +14.38 +12.00 +32.58 +51.52 +89.19 -49.71/+4.43
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.19 5.15% 2024-11-29M - - 2.15 0.31 0.07 +0.10 +1.90 +1.09 +1.90 +2.41 +4.51 -9.72/+2.36
DS Dividend Select 15 Corp 6.89 9.70% 2024-11-29M 115.2 10.68 1.13 0.77 0.06 +1.32 +4.24 +3.77 +9.54 +11.49 +13.70 -18.00/+0.15
RS Real Estate & E-Comm Split Corp 12.06 12.94% 2024-11-30M - - 0.78 1.20 0.05 +0.08 +1.09 -5.71 -1.31 0.0 +4.87 -8.79/+11.61
RS.PR.A Real Estate Split Corp. Preferred Shares 10.11 5.19% 2024-09-27Q 79.5 66.34 0.78 0.07 0.04 -0.20 +0.90 +0.80 +0.70 +2.22 +5.09 -8.76/+0.69
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.47 4.78% 2024-09-27Q 50.5 10.58 1.21 -0.02 0.04 +0.58 0.0 +0.19 0.0 +4.60 +6.29 -11.48/+5.64
PWI Sustainable Power & Infrastructure Split Corp. 10.38 7.74% 2024-11-29M 27.5 2.93 1.21 1.44 0.04 -0.19 +9.15 +13.20 +23.57 +30.90 +81.47 -47.21/+0.19
INC.UN Income Financial Trust 8.99 9.27% 2024-11-29M 185.1 8.92 1.03 1.56 0.03 +2.16 +7.79 +13.08 +14.67 +20.83 +32.01 -30.66/+0.11
BCF Builders Capital Mortgage Corp. 9.15 8.75% 2024-09-27Q 77.0 8.79 0.98 0.48 0.03 +1.67 +1.10 +0.55 +3.51 +6.15 +5.17 -15.50/+0.55
PRM Big Pharma Split Corp. Class A Shares 13.30 9.43% 2024-11-29M - - 5.96 0.90 0.02 -0.75 -0.75 -6.54 -9.22 -5.34 -2.21 -8.12/+12.56
BNK Big Banc Split Corp. Class A Shares 12.78 11.28% 2024-11-29M 3605.6 12.64 1.27 1.95 0.02 +0.87 +5.71 +6.15 +15.45 +18.66 +31.35 -30.54/+2.58
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.88 1.98 0.02 0.0 0.0 0.0 0.0 -87.67 -87.14 -0.00/+922.22
AFCC.H Automotive Finco Corp. 0.89 - 6 0.748 0.49 0.02 +18.67 +11.25 +18.67 +27.14 +48.33 +111.90 -55.06/+0.00
XTD TDb Split Corp 2.07 - - 1.28 2.27 0.01 +4.02 +0.98 -20.99 +3.50 -9.61 -32.13 -14.01/+59.42
FDI Findev Inc. 0.47 6.67% 2024-12-20Q 44.8 6.43 0.51 0.64 0.01 +3.30 0.0 +14.63 +14.63 +9.30 +27.03 -33.91/+2.13
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.60 7.78% 2024-09-27Q 20.0 2.57 1.03 1.20 0.01 0.0 +1.53 +1.92 0.0 +4.43 0.0 -12.89/+3.11
ELC Elysee Development Corp. 0.30 - - 0.71 0.89 0.01 0.0 +1.67 -15.28 +12.96 +3.39 -6.15 -29.51/+31.15
CRWN Crown Capital Partners Inc. 1.52 - - 0.43 0.66 0.01 +44.76 +43.40 +44.76 +53.54 -62.93 -73.33 -44.08/+291.45
PDV Prime Dividend Corp. Class A Shares 8.66 9.17% 2024-11-29M 101.8 12.23 1.26 1.96 0.01 +3.71 +7.58 +18.79 +29.64 +31.41 +130.93 -60.58/+0.00
PGIC Premium Global Income Split Corp. Class A Shares 7.00 13.79% 2024-11-15M 33.1 2.40 0.89 4.45 0.01 0.0 -3.05 +0.57 +5.74 -80.67 -38.16 -46.86/+42.29
ESP Brompton Energy Split Corp 6.60 3.03% 2024-11-29S 3.1 1.03 1.03 3.25 0.01 +4.10 +30.69 +33.33 +58.27 +36.08 +90.75 -62.42/+3.03
ENI.UN Energy Income Fund 1.74 6.90% 2024-12-31M 120.0 14.25 2.12 0.83 0.0 +1.75 0.0 +4.19 +6.75 +14.47 +19.18 -25.86/+1.15
MKZ.UN Mackenzie Master Limited Partnership 0.51 17.26% 2023-12-28A 110.1 5.94 11.75 0.42 0.0 0.0 +15.91 +27.50 +45.71 +50.00 +25.93 -41.18/+7.84
Healthcare
BHC Bausch Health 11.95 - - -2.54 0.90 4.4 +6.98 -12.45 +5.75 +49.56 +33.52 +20.34 -54.39/+29.12
WELL WELL Health Technologies Corp. 5.86 - 9.57 1.48 1.18 1.46 +13.35 +33.49 +35.02 +30.22 +56.27 +50.26 -41.81/+0.09
SIA Sienna Senior Living 16.98 5.51% 2024-11-29M 222.7 40.45 2.86 1.21 1.4 +0.83 -0.47 +3.47 +9.41 +18.25 +55.64 -37.46/+3.65
CRON Cronos Group Inc. 2.93 - - 0.78 1.01 1.12 +1.03 -2.98 -3.30 -3.30 -17.23 +3.53 -15.36/+46.08
EXE Extendicare 10.62 4.52% 2024-11-29M 68.6 15.17 7.8 1.28 0.89 +2.31 +17.22 +16.32 +22.63 +42.93 +50.00 -37.57/+0.19
DHT.UN DRI Healthcare Trust 12.95 3.82% 2024-12-31Q - - 0.98 0.63 0.73 +3.19 -6.30 -5.41 +8.73 -13.90 +0.08 -19.77/+34.59
WEED Canopy Growth Corporation 5.47 - - 1.06 1.78 0.56 -0.18 -19.44 -8.83 -22.41 -52.80 +559.04 -31.63/+274.77
DR Medical Facilities 15.70 2.28% 2024-09-27Q 33.2 18.82 3.6 0.42 0.38 -1.07 +8.88 +16.82 +13.28 +28.58 +77.60 -44.97/+6.37
ACB Aurora Cannabis 6.39 - - 0.63 2.70 0.35 +5.62 -17.55 -14.46 -21.79 -24.11 +914.29 -39.91/+101.10
ENTG Entourage Health Corp 0.01 - - -0.01 1.06 0.0 +200.00 +50.00 0.0 0.0 +50.00 0.0 -66.67/+33.33
Industrials
TRI Thomson Reuters Corporation 228.44 1.31% 2024-11-21Q - - 6.35 0.39 102.73 +1.42 -0.73 +1.43 -1.03 -2.60 +20.05 -18.70/+6.34
CP Canadian Pacific Kansas City 107.11 0.71% 2024-12-27Q 20.0 27.97 2.25 0.78 99.95 -0.09 -0.42 -4.17 -4.25 -1.27 +6.06 -10.96/+15.18
CNR Canadian National Railway 156.34 2.16% 2024-12-09Q 39.9 18.5 5.07 0.64 98.42 +0.58 +3.55 +1.50 -1.54 -9.89 -2.43 -5.75/+15.99
WCN Waste Connections Inc. 271.42 0.64% 2024-11-07Q 35.1 55.17 6.27 0.55 70.04 +2.28 +9.82 +13.32 +8.00 +21.27 +44.09 -33.80/+0.77
WSP WSP Global 248.97 0.61% 2024-12-31Q 29.3 47.88 4.71 0.81 32.45 +1.35 -0.72 +3.90 +10.82 +21.45 +32.59 -27.41/+4.10
RBA RB Global 138.34 1.17% 2024-11-27Q - 63.22 3.6 0.56 25.49 +1.21 +16.46 +25.57 +19.16 +39.65 +54.21 -40.60/+0.82
GFL GFL Environmental 66.41 0.11% 2024-10-16Q - - 1.82 1.03 25.01 +3.59 +14.40 +20.37 +13.72 +54.77 +66.36 -44.95/+0.35
TFII TFI International 213.17 1.02% 2024-09-27Q 28.8 28.34 4.78 1.36 18.04 +2.67 +15.66 +15.59 +6.88 +18.20 +29.77 -28.80/+3.64
STN Stantec 121.27 0.69% 2024-12-31Q 38.8 39.82 4.66 0.81 13.83 +1.01 +6.59 +7.97 +9.88 +10.25 +19.02 -20.58/+1.29
ATRL AtkinsRealis 76.02 0.10% 2024-11-28Q 5.9 40.83 3.66 1.48 13.34 +0.68 +11.86 +29.46 +44.03 +42.52 +77.04 -48.04/+0.26
EFN Element Fleet Management 29.70 1.75% 2024-12-31Q 41.6 22.44 3.2 0.90 11.99 +0.30 +4.10 +3.16 +6.26 +22.63 +34.03 -29.49/+2.66
CAE Cae 32.91 - - 2.37 1.91 10.49 +2.88 +31.43 +30.29 +36.50 +28.60 +19.37 -32.30/+0.49
BBD.B Bombardier Inc. Cl. B Sv 96.77 - 16.05 -2.95 2.97 9.57 -6.64 -6.66 -7.28 +4.55 +5.47 +98.06 -54.23/+17.39
TIH Toromont Industries 115.00 1.67% 2024-12-06Q 31.2 18.89 3.26 0.68 9.42 -1.49 -7.00 -11.54 -4.70 -3.39 +1.72 -4.78/+17.85
AC Air Canada 24.96 - 3.73 2.88 2.41 8.95 +3.14 +16.04 +52.01 +61.66 +37.14 +40.70 -42.03/+0.16
BBU.UN Brookfield Business Partners [TSX] 36.39 0.93% 2024-11-29Q 339.9 4.22 0.34 1.51 7.89 +5.63 +16.11 +11.80 +30.57 +48.47 +55.85 -42.13/+2.23
FTT Finning Intl 38.20 2.92% 2024-11-28Q 31.8 11.74 2.04 1.56 5.33 +0.74 -7.68 -12.86 -4.50 -6.17 +8.96 -10.89/+18.25
SES Secure Energy Services Inc. 15.85 2.51% 2024-10-01Q 17.3 8.04 3.64 2.36 3.81 -2.04 -0.31 +18.02 +27.72 +40.27 +91.19 -51.17/+8.08
RUS Russel Metals 45.96 3.68% 2024-11-27Q 55.7 20.28 1.67 1.54 2.7 +3.89 +18.45 +12.51 +22.10 +25.68 +17.85 -23.41/+3.11
EIF Exchange Income Corporation 56.79 4.65% 2024-11-29M 102.7 24.24 2.12 2.04 2.7 +1.00 +4.11 +4.59 +14.98 +28.14 +23.38 -24.14/+1.58
CJT Cargojet 120.90 1.17% 2024-12-20Q 588.9 503.75 2.71 0.91 1.95 -1.83 -12.44 -11.31 -9.62 +8.88 +18.84 -21.71/+19.91
ARE Aecon Group 28.78 2.62% 2024-09-20Q - - 1.9 1.10 1.8 -1.30 +4.58 +31.48 +55.57 +75.17 +146.19 -61.12/+3.20
AND Andlauer Healthcare Group 43.25 0.93% 2024-09-27Q 25.1 27.11 4.21 0.65 1.71 +1.05 +4.85 +13.34 +9.49 +15.33 +7.35 -15.77/+3.86
BDT Bird Construction 30.85 2.72% 2024-12-31M 49.7 18.14 4.15 1.06 1.71 +3.11 -0.29 +19.34 +34.54 +42.43 +153.28 -62.11/+5.90
HPS.A Hammond Power Solutions 142.00 0.78% 2024-09-20Q 19.3 24.16 6.04 0.81 1.69 -0.08 +14.36 +2.75 +13.39 +27.73 +79.23 -48.73/+13.04
SIS Savaria Corporation 21.21 2.45% 2024-11-29M 79.9 32.8 2.59 0.92 1.51 -6.65 -6.11 -4.46 +6.37 +19.09 +45.97 -32.53/+12.78
WTE Westshore Terminals Inv 24.26 6.18% 2024-12-31Q 88.2 14.06 2.1 0.86 1.5 +2.54 +5.25 +1.34 +1.46 +5.11 -8.52 -9.60/+19.87
MTL Mullen Group 15.46 5.44% 2024-11-29M 60.5 11.69 1.34 1.80 1.36 -0.06 +1.18 +7.89 +8.42 +18.83 +15.37 -19.34/+2.07
BDGI Badger Infrastructure Solutions 37.83 1.90% 2024-09-27Q 44.1 22.99 3.63 1.13 1.3 -0.21 +4.68 -1.51 +5.14 -7.57 -6.68 -7.88/+36.14
ADEN ADENTRA Inc. 41.20 1.47% 2025-01-20Q 31.0 15.04 1.2 1.60 1.03 +8.59 +5.70 -2.65 +0.71 +6.57 +54.25 -38.96/+9.83
AFN Ag Growth International 52.76 1.17% 2024-09-27Q 48.8 44.77 3.05 2.28 1.01 -0.02 +5.80 -0.90 -5.99 +1.46 +1.09 -12.89/+22.27
DBM Doman Building Materials 9.78 5.80% 2024-09-27Q 87.3 13.59 1.37 1.45 0.85 +2.09 +16.85 +11.64 +37.75 +36.21 +40.52 -35.38/+0.51
CHR Chorus Aviation 3.38 - - 0.53 2.14 0.65 +4.00 +10.46 +15.36 +26.12 +51.57 +48.25 -41.12/+1.48
BLDP Ballard Power Systems Inc. 2.07 - - 1.1 1.75 0.62 +13.11 -8.81 -10.78 -16.87 -50.71 -58.85 -16.18/+159.90
MAL Magellan Aerospace Corporation 10.76 0.93% 2024-12-17Q 30.3 31.65 0.8 1.10 0.61 +0.19 +4.16 +13.86 +13.62 +34.50 +35.52 -32.34/+2.70
ALC Algoma Central Corporation 15.01 5.06% 2024-11-18Q 40.4 8.53 0.71 0.78 0.59 -0.79 +0.40 +1.35 +5.26 +6.00 -0.33 -6.53/+3.93
CGY Calian Group 48.50 2.33% 2024-12-09Q 79.6 33.99 1.7 0.88 0.57 -0.53 +1.42 +5.02 +7.04 -12.06 -12.63 -11.59/+26.27
BDI Black Diamond Group 8.68 1.61% 2024-12-31Q - 22.31 1.74 1.53 0.53 -2.47 -3.12 -6.77 -11.70 +10.01 +1.40 -14.75/+18.32
WJX Wajax Corporation 23.73 5.93% 2024-12-16Q 57.7 7.54 0.99 1.76 0.52 +9.46 -4.66 -7.34 -6.94 -9.84 -13.30 -13.86/+47.32
DIV Diversified Royalty 3.01 8.30% 2024-11-15M 125.0 14.19 1.71 1.58 0.5 -0.66 +1.35 -0.66 +5.61 +8.66 +11.90 -13.29/+2.66
ISV Information Services Corporation 27.25 3.39% 2024-12-31Q 80.3 24.04 2.86 0.56 0.49 -1.27 -6.92 -4.45 +0.15 +4.81 +34.04 -25.54/+10.09
DXT Dexterra Group 7.34 4.77% 2024-12-31Q 175.0 24.48 1.63 2.29 0.47 +7.31 +19.54 +8.90 +17.07 +33.70 +28.77 -30.11/+0.54
KBL Kbro Linen 38.15 3.16% 2024-11-29M 73.9 23.46 2.26 1.09 0.4 +3.22 +12.21 +9.47 +1.90 +19.22 +9.47 -19.55/+0.89
DRX ADF Group Inc. Subordinate Voting Shares 8.83 0.46% 2024-09-27S 2.5 5.3 1.79 0.58 0.26 -6.56 -12.66 -16.78 -33.41 -49.02 +65.05 -49.04/+135.56
DE Decisive Dividend Corporation 6.39 8.54% 2024-11-29M 303.3 48.62 2.18 1.14 0.13 +3.40 -3.18 +7.21 -1.84 -18.49 -17.01 -13.77/+79.97
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.45 0.60% 2024-08-12S 3.8 6.05 1.01 0.59 0.12 +7.95 +6.63 +11.41 +10.47 +1.55 +21.94 -23.25/+33.78
TTNM Titanium Transportation Group Inc. 2.37 3.42% 2024-11-29Q - - 1.05 1.45 0.11 -1.66 +4.87 +4.87 +7.73 +7.73 +3.95 -21.94/+16.88
BOS AirBoss of America 3.85 3.64% 2024-12-31Q - - 0.58 2.02 0.1 -5.87 -9.62 -24.36 -14.63 -32.46 -2.04 -2.08/+63.90
LEV Lion Electric Company 0.26 - - 0.16 2.31 0.06 -12.07 -69.28 -71.67 -74.75 -82.65 -88.86 -1.96/+947.06
SECU SSC Security Services Corp. 2.72 4.53% 2024-09-27Q 615.8 88.33 0.77 0.85 0.05 -0.73 +5.43 +10.12 +4.62 -0.37 -0.37 -11.76/+7.72
VCI Vitreous Glass Inc. 5.25 2.29% 2024-11-01Q 32.4 14.19 8.02 0.65 0.03 -0.19 -1.87 +2.94 +0.38 -3.49 +5.42 -7.62/+12.38
Materials
NGT Newmont Goldcorp Corporation 58.91 2.35% 2024-11-27Q - - 1.61 0.53 67.07 -2.79 -6.71 -18.67 -18.11 +3.33 +5.86 -32.17/+37.77
AEM Agnico-Eagle Mines 118.06 1.90% 2024-11-29Q 83.5 43.46 2.12 1.10 59.02 +0.12 -1.41 +10.37 +7.52 +27.01 +60.84 -49.03/+4.91
ABX Barrick Gold Corporation 24.52 2.28% 2024-11-29Q 44.6 18.44 1.34 0.48 42.98 -3.81 -7.82 -10.08 -9.89 +5.46 +2.42 -23.94/+20.31
WPM Wheaton Precious Metals 87.12 1.00% 2024-11-21Q 47.4 47.95 4.01 0.71 39.52 -2.32 -4.19 +6.39 +4.60 +16.70 +30.34 -40.14/+8.86
TECK.A Teck Resources Limited Class A Multiple Voting Sha 65.70 0.76% 2024-12-13Q 53.3 72.03 1.37 1.36 34.02 +0.05 -0.39 -6.17 +2.16 -7.27 +25.45 -26.01/+12.86
TECK.B Teck Resources Limited B shares 65.37 0.77% 2024-12-13Q 53.3 72.03 1.37 1.35 33.85 -0.09 +0.21 -7.01 +1.30 -7.79 +24.66 -26.04/+13.77
FNV Franco-Nevada Corporation 171.44 1.17% 2024-12-05Q - - 4.1 0.69 32.99 -0.82 -6.76 +4.54 +4.18 +2.24 +12.27 -18.81/+11.51
NTR Nutrien 65.40 4.61% 2024-12-31Q 149.9 32.45 0.96 0.93 32.36 -0.32 -3.11 -3.28 +0.20 -18.12 -12.92 -7.13/+27.13
IVN Ivanhoe Mines Ltd. 18.85 - 114.86 3.78 1.93 25.44 -1.26 +0.59 -8.14 +4.90 -4.22 +51.41 -42.02/+13.10
K Kinross Gold 13.71 1.20% 2024-11-28Q 20.1 17.09 1.9 1.25 16.85 -3.92 -1.58 +7.28 +12.56 +23.85 +70.95 -52.88/+9.04
FM First Quantum Minerals 19.13 - - 1.02 1.73 15.82 -0.78 +5.05 +1.92 +12.73 +9.25 +70.96 -51.33/+8.52
PAAS Pan American Silver Corp. 31.06 1.78% 2024-11-18Q - - 1.8 1.42 11.32 -1.62 -3.18 +6.37 +14.11 +3.50 +42.22 -46.88/+15.90
AGI Alamos Gold 26.61 0.52% 2024-12-05Q 16.8 32.01 2.3 1.08 11.17 +0.76 -5.34 +0.08 +2.42 +16.76 +32.72 -42.62/+11.46
WFG West Fraser Timber Co. Ltd. 137.52 1.26% 2024-09-26Q - - 1.15 2.05 11.05 +4.25 +7.14 +4.72 +15.32 +26.13 +35.01 -28.63/+2.73
LUN Lundin Mining 13.74 2.62% 2024-11-29Q 73.6 28.2 1.57 1.65 10.67 -2.83 +0.44 -4.72 -1.72 -12.32 +40.20 -35.70/+30.79
LUG Lundin Gold Inc. 32.56 3.38% 2024-12-05Q 62.6 25.84 5.48 1.23 7.8 -2.22 -2.40 +4.46 +20.28 +61.75 +96.26 -56.30/+10.23
CS Capstone Copper Corp. 9.68 - 232.57 1.75 2.12 7.3 -3.59 -0.62 -12.87 +0.10 +0.83 +65.19 -45.51/+18.90
EDV Endeavour Mining plc Ordinary Shares 27.87 3.99% 2024-09-13 - - 1.73 0.90 6.82 -0.78 -10.21 -11.97 -1.90 -5.81 -12.99 -24.26/+25.01
BTO B2Gold Corp. 4.08 5.52% 2024-12-02Q - - 1.29 1.23 5.35 +0.49 -11.30 -3.55 +7.65 +6.25 -11.88 -22.06/+18.63
OR Osisko Gold Royalties 27.18 0.96% 2024-12-31Q - - 3.04 0.89 5.06 -3.31 -4.50 +7.64 +16.75 +18.79 +36.17 -35.95/+8.79
HBM Hudbay Minerals 12.49 0.16% 2024-09-03S 5.4 39.44 1.44 1.83 4.92 -1.96 -1.19 -2.04 +13.55 -6.09 +90.69 -52.68/+14.73
TFPM Triple Flag Precious Metals Corp. 23.22 1.31% 2024-11-29Q - - 2.03 -0.22 4.68 -0.09 -2.35 +6.17 +4.93 +3.15 +23.91 -31.61/+12.36
ELD Eldorado Gold 22.37 - 12.27 0.89 1.23 4.58 -3.49 -1.93 -4.77 -3.87 +1.50 +22.64 -41.44/+17.66
MX Methanex 65.64 1.59% 2024-12-17Q 33.7 22.62 1.63 1.79 4.42 +2.15 +20.26 +8.46 +4.27 -10.22 +12.61 -25.03/+13.12
IMG Iamgold 7.72 - 21.77 1.21 1.49 4.4 -3.38 +2.12 +12.87 +15.92 +44.03 +116.25 -62.89/+13.92
SJ Stella Jones 71.54 1.56% 2024-12-02Q 19.6 15.17 2.21 0.63 4.03 +1.20 -17.76 -21.67 -22.91 -12.07 -8.63 -6.16/+36.99
STLC Stelco Holdings Inc. 68.14 4.40% 2024-08-19Q 95.5 21.53 2.77 2.74 3.71 0.0 -0.41 +1.72 +4.03 +67.17 +50.92 -48.08/+0.97
EQX Equinox Gold Corp. 7.96 - 11.87 0.77 1.19 3.41 -0.50 +5.43 +2.31 +3.51 +7.57 +5.57 -32.66/+10.43
OGC OceanaGold Corporation 4.42 0.64% 2024-08-29S 20.2 26.76 1.28 1.61 3.14 -0.45 +13.62 +17.55 +25.93 +41.21 +78.95 -52.94/+1.92
CEE Centamin plc 2.48 3.42% 2024-08-30 - 27.94 1.59 0.84 2.88 0.0 -10.79 -4.62 +13.24 +19.23 +41.71 -39.52/+28.23
CIA Champion Iron Limited Ordinary Shares 5.20 3.85% 2024-11-12S 40.8 10.81 1.86 1.62 2.69 -0.57 -7.31 -16.93 -10.96 -20.12 -26.45 -8.85/+49.33
AG First Majestic Silver Corp. 8.68 0.31% 2024-11-15Q - - 1.4 1.39 2.62 -1.48 -13.46 +0.23 +14.97 -11.07 +2.60 -34.68/+33.41
SSL Sandstorm Gold Ltd. 8.12 0.98% 2024-10-15Q 50.0 60.08 1.25 1.15 2.41 -0.73 -4.81 +1.63 +3.05 +5.59 +18.71 -34.05/+10.59
DPM Dundee Precious Metals Inc. 13.12 1.69% 2024-12-31Q 14.6 8.9 1.42 1.18 2.36 -1.13 -5.20 -4.93 -0.08 +16.62 +30.42 -40.62/+12.88
ERO Ero Copper Corp. 21.39 - 82.27 2.27 1.96 2.21 -1.84 -16.90 -28.00 -22.81 -26.29 +16.19 -23.89/+53.76
CFP Canfor 17.73 - - 0.65 2.09 2.1 +4.05 +3.87 +4.48 +21.86 +18.36 +5.29 -23.69/+8.86
LIF Labrador Iron Ore Royalty Corporation 29.66 14.96% 2024-09-27Q 166.1 9.68 2.86 1.03 1.9 +0.54 -3.20 -8.88 -2.27 -1.79 -7.54 -3.98/+14.53
WDO Wesdome Gold Mines Ltd. 12.23 - 23.11 3.57 0.90 1.83 +1.16 +1.41 +0.16 -5.12 +9.98 +39.77 -42.52/+22.57
CG Centerra Gold 8.45 3.34% 2024-11-13Q 42.1 14.11 0.76 1.25 1.8 -3.10 -7.14 -12.71 -11.52 -9.82 +1.56 -28.17/+25.27
NG NovaGold Resources 5.15 - - -33.11 1.10 1.72 +1.58 +7.29 +10.28 -9.81 -4.45 -12.27 -42.14/+30.68
AYA Aya Gold & Silver Inc. 13.18 - 160.67 4.47 1.42 1.72 -1.72 -25.96 -27.02 -11.96 -12.19 +27.59 -29.44/+48.41
SSRM SSR Mining Inc. 8.23 - - 0.39 0.94 1.66 -0.48 -4.08 +5.51 +17.24 +13.20 -49.20 -38.03/+97.93
ASTL Algoma Steel Group Inc. 15.02 1.87% 2024-11-27Q - - 1.1 1.96 1.56 -4.39 +2.04 +10.93 +4.96 +43.18 +29.04 -39.01/+12.05
AFM Alphamin Resources Corp. 1.15 7.83% 2024-10-25 - 14.18 3.04 1.19 1.47 -4.96 -8.00 -10.16 +12.75 +4.55 +36.90 -33.04/+14.78
CHE.UN Chemtrade Logistics Income Fund 11.82 5.61% 2024-11-29M 55.7 7.8 1.58 1.51 1.37 +2.78 +8.14 +6.01 +17.96 +26.42 +34.62 -34.26/+0.00
ALS Altius Minerals Corporation 26.31 1.36% 2024-11-29Q 123.5 91.24 2.44 0.93 1.22 -1.24 -2.16 +3.79 +8.27 +19.54 +34.10 -38.77/+4.26
ORA Aura Minerals Inc. 16.68 8.19% 2024-11-15Q - - 3.79 0.58 1.21 -6.29 -4.52 +1.77 +29.81 +33.65 +69.34 -50.48/+8.81
SVM Silvercorp Metals 4.60 0.75% 2024-11-29S - 11.37 1.05 1.16 1.0 -3.97 -28.24 -25.69 -10.33 -15.44 +17.35 -34.57/+59.57
ARIS Aris Mining Corporation 5.39 - - 53.87 1.61 0.92 -8.18 -14.44 -11.06 -11.78 -12.92 +24.19 -31.73/+29.31
MDI Major Drilling Grp 8.59 - 14.58 1.33 1.60 0.7 -2.28 +3.49 +4.88 -9.20 -13.58 +10.13 -18.74/+20.95
VNP 5N Plus 6.49 - 26.02 2.9 1.55 0.58 +0.62 -8.46 -3.28 -6.62 +12.48 +97.87 -53.00/+17.26
MSA Mineros S.A. 1.55 6.66% 2025-01-09Q 27.2 3.85 0.88 0.65 0.46 +13.14 +16.54 +22.05 +39.64 +37.17 +158.33 -62.58/+1.94
ADN Acadian Timber 17.73 6.54% 2024-12-31Q 72.5 11.04 0.94 0.83 0.31 +0.45 -0.28 -1.50 +2.37 +1.14 +8.24 -9.98/+4.23
JAG Jaguar Mining Inc. 3.78 - 7 0.84 1.62 0.3 0.0 -12.90 -30.51 -19.75 +45.95 +88.06 -62.17/+56.61
ECOR Ecora Resources plc Ordinary Shares 1.19 12.03% 2024-05-09 - 11.43 0.47 1.40 0.3 -0.83 -5.56 -8.46 +6.25 -17.93 -23.23 -11.76/+55.46
ARG Amerigo Resources Ltd. 1.71 7.02% 2024-11-29Q 75.0 9.85 2 3.15 0.28 -1.72 -2.29 -4.47 +4.27 -1.16 +26.67 -28.65/+19.88
AIM Aimira 2.59 - - 0.45 0.97 0.25 +4.86 +4.44 -1.15 -2.26 -8.16 -13.67 -14.29/+35.91
LUC Lucara Diamond Corp. 0.52 - - 0.73 1.38 0.24 +4.00 +1.96 +16.85 +19.54 +50.72 +46.48 -45.19/+21.15
DNG Dynacor Gold Mines Inc. 5.97 2.34% 2024-11-08M 24.9 8.86 1.64 1.07 0.22 +6.23 +1.88 +15.25 +18.92 +11.80 +50.38 -39.36/+2.01
CNC Canada Nickel Company Inc. 0.97 - - 0.86 2.31 0.18 -1.02 -4.90 -11.82 -4.90 -31.69 -4.90 -3.61/+130.93
WEF Western Forest Products Inc. 0.45 - - 0.26 1.85 0.14 0.0 -8.16 -21.05 +3.45 -9.09 -33.82 -10.00/+71.11
SMT Sierra Metals 0.65 - - 1.22 2.14 0.14 -2.99 -22.62 -17.72 -4.41 -29.35 -17.72 -6.15/+61.54
GEO Geodrill Limited 2.86 - 12.19 0.81 0.86 0.13 -1.04 -1.38 +13.04 +5.54 +32.41 +60.67 -46.85/+3.15
GDL Goodfellow Inc. 13.99 3.60% 2024-10-23S 32.7 9.03 0.59 1.10 0.12 +1.67 +3.25 -6.86 -1.82 -4.83 -0.78 -7.08/+14.80
TSL Tree Island Steel Ltd. 3.11 3.86% 2024-09-27Q - - 0.64 0.92 0.08 +6.51 +12.68 +13.50 +15.61 +1.63 +7.24 -20.26/+18.97
S Sherritt International 0.17 - - 0.12 1.50 0.07 0.0 -10.53 -10.53 -19.05 -44.26 -52.78 -0.00/+111.76
CFX Canfor Pulp Products 0.83 - - 0.32 1.32 0.05 -2.35 -16.16 -9.78 -18.63 -48.77 -45.75 -3.61/+142.17
TI Titan Mining Corporation 0.26 - - -8.26 0.02 0.04 +8.33 -20.00 -16.13 +20.93 -20.00 -35.00 -23.08/+69.23
NPK Verde Agritech Plc Ordinary Shares 0.67 - - 0.89 1.54 0.04 +3.08 -1.47 -8.84 0.0 -38.53 -45.08 -10.45/+194.03
GSP Gensource Potash Corporation 0.07 - - 2.61 1.00 0.03 0.0 -22.22 -26.32 -26.32 -17.65 -12.50 -14.29/+128.57
WRX Western Resources Corp. 0.06 - 30 0.1 0.92 0.02 0.0 0.0 0.0 +33.33 -29.41 -61.29 -66.67/+183.33
PUMA Puma Exploration Inc. 0.10 - - 0.73 1.52 0.02 +33.33 +11.11 +66.67 +53.85 -4.76 -16.67 -50.00/+35.00
NWX Newport Exploration Ltd. 0.08 26.67% 2024-05-23Q 106.7 3.75 3.07 1.13 0.01 +6.67 -11.11 -33.33 -33.33 -46.67 -68.00 -18.75/+225.00
WBE WestBond Enterprises Corporation 0.20 - - 0.93 0.68 0.01 -9.09 +21.21 +33.33 +17.65 +60.00 +53.85 -45.00/+40.00
KRN Karnalyte Resources Inc. 0.11 - - 1.12 1.58 0.01 -12.00 -21.43 -12.00 -8.33 -33.33 -45.00 -36.36/+109.09
Media
BCE Bce 37.90 10.51% 2024-12-16Q 4424.2 422 2.45 0.44 34.58 +1.28 -15.42 -17.18 -19.72 -18.70 -30.32 -2.51/+48.22
T Telus Corporation 21.80 7.38% 2024-12-11Q 255.4 41.11 2.03 0.70 32.18 +2.54 -0.46 -1.40 +0.14 -2.72 -12.73 -8.10/+18.99
RCI.A Rogers Communications Inc. Class A Shares 53.50 3.64% 2024-12-09Q 68.9 18.90 2.59 0.46 28.42 -0.91 -3.08 -5.31 -4.16 -8.55 -11.13 -3.23/+21.40
RCI.B Rogers Communications Inc. Cl.B Nv 50.00 4.00% 2024-12-09Q 70.6 17.67 2.59 0.59 26.56 +1.13 -0.68 -5.57 -8.48 -9.21 -17.04 -2.66/+29.42
QBR.B Quebecor 33.06 3.99% 2024-11-22Q 42.6 13.4 3.52 0.47 7.76 +3.47 -4.42 -6.19 -1.22 +14.99 +6.27 -15.79/+8.59
CCA Cogeco Communications 70.00 5.51% 2024-11-14Q 67.3 8.55 0.95 0.64 2.96 +1.04 +1.08 +1.01 +8.41 +33.82 +30.35 -27.41/+4.16
CGX Cineplex 10.91 - - -17.22 2.73 0.69 +6.86 +9.54 +5.72 -0.37 +40.41 +30.66 -34.92/+2.29
CGO Cogeco Inc. Sv 61.40 6.19% 2024-11-14Q 44.9 7.14 0.71 0.39 0.59 +2.27 +2.28 +2.76 +13.85 +29.40 +26.89 -24.67/+2.85
RAY.A Stingray Group 7.97 3.77% 2024-11-29Q - - 2.14 1.09 0.55 -2.21 +2.97 +7.85 +1.53 +12.25 +46.24 -36.14/+7.15
WILD WildBrain 1.00 - - -18.87 0.87 0.21 +1.01 -6.54 -26.47 -22.48 0.0 -12.28 -23.00/+54.00
Y Yellow Pages Limited 11.17 8.95% 2024-11-27Q 42.4 4.51 2.5 0.88 0.15 -1.06 +10.38 +12.83 +13.86 +25.93 +0.54 -22.11/+8.15
ILLM illumin Holdings Inc. 1.97 - - 1.27 2.22 0.1 +12.57 +17.96 +9.44 +27.10 +33.11 +32.21 -31.47/+1.52
CJR.B Corus Entertainment 0.12 - - -0.05 2.03 0.02 +4.55 0.0 -36.11 -14.81 -75.79 -82.58 -13.04/+821.74
ZUM ZoomerMedia Limited 0.07 16.00% 2023-12-28Q - - 0.44 0.91 0.02 0.0 0.0 +150.00 +200.00 +200.00 0.0 -66.67/+6.67
Real Estate
FSV FirstService Corporation 273.12 0.50% 2024-09-27Q 56.4 56.67 7.93 0.94 12.29 +1.58 +4.53 +13.56 +12.43 +36.49 +27.32 -29.05/+1.86
CIGI Colliers International Group 214.65 0.19% 2024-06-28S 9.3 50.32 6.33 1.64 10.79 +5.33 +1.01 +7.34 +10.39 +40.45 +49.49 -35.65/+1.34
CAR.UN Canadian Apartment Properties REIT 45.85 3.29% 2024-11-29M - 23.27 0.81 1.24 7.74 +2.60 +0.66 -10.64 -12.47 +2.80 -3.21 -8.57/+23.69
REI.UN RioCan Real Estate Investment Trust 19.01 5.90% 2024-11-29M - 24.43 0.75 1.32 5.71 +0.48 +1.39 -4.52 +1.93 +9.95 +6.74 -14.47/+9.57
GRT.UN Granite Real Estate Investment Trust 76.00 4.36% 2024-11-27M - 15.48 0.87 1.19 4.79 +2.80 +1.96 -5.01 -0.72 +12.73 +7.83 -15.13/+9.05
CHP.UN Choice Properties Real Estate Investment Trust 13.98 5.36% 2024-11-29M - - 1.1 0.66 4.58 +1.38 -0.64 -5.41 -5.16 +10.08 +4.17 -11.16/+9.66
SRU.UN SmartCentres REIT 25.71 7.19% 2024-11-29M - 13.61 0.88 1.26 4.58 +1.98 +4.60 -0.77 +0.67 +14.98 +8.44 -16.37/+6.96
CSH.UN Chartwell Retirement Residences 16.15 3.76% 2024-11-29M - - 4.15 1.13 4.42 +2.47 +3.79 +6.11 +10.69 +29.51 +44.45 -34.12/+0.99
BEI.UN Boardwalk Real Estate Investment Trust 71.40 2.03% 2024-11-29M 10.1 5.28 0.8 1.76 3.85 +1.84 +0.41 -11.82 -17.27 +1.46 +4.75 -8.25/+28.59
FCR.UN First Capital REIT 17.94 4.84% 2024-11-29M - - - 1.28 3.81 +0.84 +2.05 -0.33 +3.40 +24.84 +23.81 -23.58/+5.80
DIR.UN Dream Industrial REIT 12.71 5.54% 2024-11-29M - 28.07 0.78 1.26 3.68 +0.95 -2.23 -7.97 -6.82 +3.59 -1.09 -5.43/+15.26
CRT.UN CT Real Estate Investment Trust 15.39 5.85% 2024-11-29M 63.0 18.72 2.03 1.00 3.62 +2.87 +2.87 -1.54 -0.26 +13.50 +10.32 -16.83/+6.04
AIF Altus Group Limited 59.52 1.01% 2024-12-31Q 999.9 992 4.45 0.80 2.74 +3.06 +12.83 +11.61 +9.55 +26.69 +48.80 -34.70/+1.13
HR.UN H&R Real Estate Inv Trust 9.93 6.05% 2024-11-29M - - 0.55 1.98 2.73 +1.22 -5.07 -11.02 -5.70 +7.93 +8.88 -13.09/+17.52
CRR.UN Crombie Real Estate Investment Trust 14.38 6.22% 2024-11-30M - - 1.45 0.96 2.63 +1.20 -1.64 -6.87 -2.31 +13.95 +8.12 -14.81/+12.80
AP.UN Allied Properties Real Estate Inv Trust 18.17 9.91% 2024-11-29M - - 0.42 1.28 2.54 +1.34 +1.17 -8.88 +4.49 +7.58 -1.84 -16.73/+17.50
KMP.UN Killam Apartment REIT 18.55 3.81% 2024-11-29M - 9.04 0.82 1.10 2.28 +2.32 +0.54 -7.06 -6.92 +7.54 +6.36 -10.40/+17.09
MEQ Mainstreet Equity 200.65 0.06% 2024-10-17Q 0.8 14.85 1.33 1.64 1.87 -1.41 -2.69 +2.44 +1.08 +17.28 +44.09 -30.97/+7.83
IIP.UN Interrent Real Estate Investment Trust 10.89 3.72% 2024-11-30M - - 0.63 1.13 1.61 +1.78 -1.71 -10.66 -14.39 -8.95 -11.89 -3.58/+33.15
PMZ.UN Primaris Real Estate Investment Trust 16.12 5.23% 2024-11-29M - 31.49 0.76 1.16 1.54 +1.45 +2.54 +1.96 +8.70 +21.66 +17.84 -21.40/+2.11
SVI StorageVault Canada Inc. 4.08 0.28% 2024-09-27Q - - 9.41 0.89 1.52 +1.75 -1.92 -16.73 -15.70 -9.53 -16.56 -6.50/+34.80
MRC Morguard 119.67 0.67% 2024-12-16Q 4.4 6.91 0.32 1.18 1.29 +2.50 -0.15 -0.76 +6.93 +7.81 +11.48 -14.77/+7.54
NWH.UN Northwest Healthcare Prop Reit 5.04 7.12% 2024-11-29M - - -1.38 1.08 1.24 +2.86 -0.40 -11.58 -0.59 -0.59 +10.28 -22.02/+16.67
DRM Dream Unlimited 25.25 2.38% 2024-12-13 - - 0.75 1.33 1.06 -0.47 -12.11 -23.16 -4.36 +32.89 +22.51 -30.65/+34.46
MRG.UN Morguard North American REIT 18.58 12.92% 2024-11-29M - - 0.53 1.21 1.01 +1.92 +4.68 -0.59 +1.98 +21.52 +33.48 -28.79/+5.11
MI.UN Minto Apartment Real Estate Investment Trust 14.76 3.44% 2024-11-29M - - 0.93 1.23 0.97 +3.58 +4.76 -7.11 -9.56 +0.14 -0.67 -7.25/+21.21
SGR.UN Slate Grocery REIT 14.96 8.07% 2024-11-29M - 22.74 1 1.69 0.9 +1.36 +12.40 +9.20 +19.58 +38.01 +40.73 -31.42/+1.20
ERE.UN European Residential Real Estate Investm 3.80 4.68% 2024-11-29M 93.5 20.00 1.44 1.29 0.89 +3.54 +24.59 +18.75 +37.18 +65.94 +64.50 -42.89/+0.00
AX.UN Artis Real Estate Investment Trust Units 7.78 7.71% 2024-11-29M - - 0.57 1.19 0.81 +1.04 +0.13 -2.75 +8.36 +19.88 +23.49 -29.18/+7.71
NXR.UN Nexus Real Estate Investment Trust 7.94 8.05% 2024-11-29M - 6.21 0.73 1.53 0.75 -0.25 -4.45 -9.26 -6.04 +12.46 +5.87 -18.51/+15.24
HOM.U BSR Real Estate Investment Trust 13.33 3.97% 2024-11-29M - - 1.09 1.29 0.71 +2.38 +6.47 -3.12 -0.89 +14.62 +21.18 -25.06/+8.63
NRR.UN Northview Residential REIT 16.95 6.62% 2024-11-29M - 47.2 0.74 0.86 0.61 +9.50 +2.17 0.0 -2.31 +7.01 +70.87 -43.95/+10.38
WFC Wall Financial Corporation 18.20 - 23.64 3.45 0.62 0.59 +1.05 -4.21 -6.67 -17.27 -13.33 -4.06 -1.04/+58.19
APR.UN Automotive Properties Real Estate Investment 11.44 7.03% 2024-11-29M 52.9 7.76 0.85 0.93 0.56 -0.87 -6.61 -6.08 +0.62 +13.38 +6.82 -15.30/+11.71
MHC.UN Flagship Communities Real Estate Investment Trust 22.25 3.92% 2024-11-29M 25.0 6.38 0.57 0.29 0.43 +2.06 +8.80 +8.01 +9.07 +49.33 +41.99 -19.10/+5.17
PLZ.UN Plaza Retail REIT 3.74 7.49% 2024-11-29M - 74.8 0.77 1.09 0.42 -0.80 0.0 -3.36 -0.13 +3.31 +6.55 -9.09/+5.88
MRD Melcor Developments 13.24 3.37% 2024-12-13Q 117.4 5.33 0.32 1.39 0.4 +2.08 -0.23 +0.30 +6.86 +11.73 +16.86 -16.92/+1.13
D.UN Dream Office REIT 19.18 5.29% 2024-11-29M - - 0.32 1.29 0.36 +0.84 -7.88 -14.60 -1.49 +5.27 +108.03 -22.31/+21.69
MRT.UN Morguard REIT 5.50 4.36% 2024-11-29M - - 0.39 1.41 0.35 -0.90 -3.68 -2.48 +3.00 +2.61 +4.36 -5.27/+5.64
PRV.UN PRO Real Estate Investment Trust 5.62 7.96% 2024-11-29M 319.7 40.14 0.72 1.75 0.34 +0.36 -0.88 -2.26 +4.46 +10.20 +19.57 -19.40/+7.47
BTB.UN BTB Real Estate Investment Trust 3.59 8.31% 2024-11-29M 119.3 10.94 - 1.48 0.32 -1.10 +0.56 0.0 +8.13 +10.46 +24.65 -22.01/+5.29
MHC.U Flagship Communities Real Estate Investment Trust 15.90 3.92% 2024-11-29M - - 0.57 0.79 0.31 +1.08 +9.20 +5.23 +4.61 +6.71 +1.47 -18.11/+8.99
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.33% 2024-08-14S - - 0.77 0.30 0.27 +2.27 0.0 -9.82 0.0 -12.79 -21.74 -11.11/+34.44
BRE Bridgemarq Real Estate Services 15.60 8.68% 2024-11-29M 79.2 9.12 -3.55 1.29 0.25 +2.30 +4.98 +8.94 +13.87 +14.62 +30.00 -26.28/+1.22
FCD.UN Firm Capital Property Trust 5.84 8.93% 2024-11-29M - 0 0.7 1.09 0.22 -0.85 -0.68 +2.28 +8.35 +16.10 +21.67 -22.77/+4.45
TNT.UN True North Apartment Reit 11.52 - - 0.37 1.57 0.17 +3.50 -4.56 -11.04 +7.36 +34.11 +40.15 -43.40/+21.96
MR.UN Melcor Real Estate Investment Trust 5.25 - - 0.87 2.19 0.15 +8.25 +7.14 +8.47 +71.57 +88.17 +43.84 -58.29/+2.86
NET.UN Canadian Net Real Estate Investment Trus 5.29 6.57% 2024-12-13M - - 0.83 0.60 0.11 +1.73 -6.21 -5.03 -3.99 +7.96 +10.90 -12.10/+11.91
MPCT.UN Dream Impact Trust 4.34 14.75% 2024-01-30M - - 0.19 1.82 0.08 +0.93 +8.23 +7.16 +25.07 +14.21 -30.00 -29.95/+77.65
UFC Urbanfund Corp. 0.83 6.02% 2024-09-27Q 41.7 7.22 0.57 0.63 0.04 -6.74 -2.35 -1.19 +3.75 +2.47 -12.63 -9.64/+15.66
SOT.UN Slate Office REIT 0.45 - - 0.11 1.34 0.04 -5.32 -30.47 -41.45 +25.35 -24.58 -45.06 -52.81/+113.48
HOT.UN American Hotel Income Properties REIT LP 0.47 - - 0.16 2.20 0.04 -8.82 -23.77 -37.16 -7.00 -23.77 -31.62 -16.13/+104.30
INO.UN Inovalis REIT 0.77 - - 0.12 1.80 0.03 -4.94 -23.00 -28.70 -28.70 -27.36 -40.77 -1.30/+144.16
BEK.B Becker Milk Company Ltd. 12.50 6.40% 2024-09-20S 1142.9 156.25 0.7 0.37 0.02 0.0 0.0 -6.72 -5.66 -5.16 +0.97 -14.25/+21.44
IVQ.U Invesque Inc. 0.10 - - 0.18 1.43 0.01 +18.75 0.0 -17.39 -34.48 -40.62 -52.50 -42.11/+278.95
Technology
SHOP Shopify 161.84 - 119.49 16.47 1.97 208.84 +8.27 +46.78 +44.62 +62.15 +100.64 +62.29 -55.29/+0.71
CSU Constellation Software 4734.16 0.12% 2024-12-20Q 14.8 156.15 27.72 0.80 100.32 +3.19 +11.19 +8.74 +7.58 +24.88 +46.75 -33.49/+-0.17
GIB.A CGI Inc 158.48 0.10% 2024-11-20 - 21.54 3.81 0.85 36.12 +1.53 +1.78 +1.58 +4.38 +17.75 +14.05 -16.67/+1.43
CLS Celestica Inc. Sv 120.37 - 45.08 5.58 2.23 14.28 -3.35 +22.81 +64.69 +75.42 +57.99 +228.52 -70.81/+8.00
DSG The Descartes Systems 165.10 - 82.36 7.94 0.74 14.11 +1.77 +11.20 +19.34 +21.50 +31.18 +48.55 -35.92/+0.41
OTEX Open Text 42.64 3.40% 2024-11-29Q 61.6 24.84 2.06 0.92 11.44 +3.57 +5.54 -5.29 -0.56 +6.92 -22.39 -11.07/+40.71
LMN Lumine Group Inc. 42.50 - - 12.01 1.77 10.91 +0.02 +24.38 +31.17 +30.77 +10.97 0.0 -46.26/+3.53
NVEI Nuvei Corporation Subordinate Voting Shares 47.61 1.16% 2024-11-26 - - 2.4 3.13 6.75 0.0 +1.38 +5.17 +5.85 +8.55 +66.70 -45.16/+0.69
KXS Kinaxis 183.47 - 192.05 9.01 0.78 5.18 +7.55 +10.52 +14.34 +24.54 +25.28 +18.64 -27.55/+-0.77
LSPD Lightspeed Commerce [TSX] 26.25 - - 1.25 2.71 4.02 +5.85 +26.38 +20.08 +51.04 +32.84 +14.98 -38.90/+9.45
BB BlackBerry 3.68 - - 2.17 1.07 2.17 +11.85 +16.46 +13.93 +16.09 -3.16 -28.96 -21.47/+61.14
ENGH Enghouse Systems 29.17 3.57% 2024-11-15Q 68.5 19.3 2.76 0.68 1.62 -0.34 -4.20 -10.52 -0.75 +6.69 -15.03 -7.44/+31.88
SFTC Softchoice Corporation 23.48 2.25% 2024-12-31Q 58.6 25.93 -9.07 -0.15 1.42 +0.09 +12.99 +21.66 +14.48 +29.80 +40.60 -38.67/+2.09
DND Dye & Durham Limited 20.85 0.37% 2024-11-14Q - - 3.39 2.09 1.39 +13.56 +6.87 +34.08 +50.76 +69.79 +46.01 -47.63/+0.72
ET Evertz Technologies Limited 12.15 6.16% 2024-09-17Q 88.0 14.69 3.59 0.87 0.92 -0.74 +2.36 +2.79 -8.99 -17.46 -5.52 -6.26/+27.16
CMG Computer Modelling Group 10.26 1.95% 2024-12-05Q 71.3 39.54 11.67 1.20 0.84 -2.01 -12.31 -12.68 -19.47 -24.00 +0.69 -17.84/+43.57
TCS Tecsys 44.77 0.72% 2024-09-20Q 321.4 445.9 9.87 0.65 0.66 +0.88 +12.49 +8.98 +2.57 +26.47 +32.65 -34.78/+1.30
CTS Converge Technology Solutions 3.36 1.82% 2024-12-10Q - - 1.79 1.81 0.66 -1.75 +12.37 -25.99 -25.83 -28.66 -17.04 -13.69/+80.36
TC Tucows 24.82 - - -3.59 0.56 0.27 +9.68 -1.86 -7.49 -14.12 -20.19 -17.73 -14.38/+52.30
SYZ Sylogist Ltd. 10.05 0.40% 2024-11-29Q - - 6.5 0.82 0.23 +2.13 -8.88 -8.88 -10.35 +10.32 +41.15 -35.22/+15.42
QTRH Quarterhill 1.65 - - 1.41 0.63 0.19 +7.14 +2.48 -11.76 +1.85 -4.62 0.0 -11.52/+25.45
WNDR WonderFi Technologies Inc. 0.24 - 12.25 1.41 2.50 0.16 +18.07 +46.27 +81.48 +75.00 +13.95 +25.64 -51.02/+40.82
CMI C-COM Satellite Systems Inc. 1.29 4.03% 2024-10-30Q 104.0 24.8 2.13 0.05 0.05 +4.03 +16.22 0.0 +8.40 +4.03 0.0 -31.01/+17.83
MOGO Mogo Inc. 2.06 - - 0.63 3.29 0.05 +2.49 +54.89 +32.90 +24.10 +0.98 +10.16 -35.92/+49.51
Utilities
FTS Fortis 62.59 3.92% 2024-11-18Q 76.1 18.77 1.49 0.24 30.99 -0.86 +4.77 +3.75 +5.55 +14.82 +14.13 -18.49/+1.29
H Hydro One Limited 45.79 2.74% 2024-12-11Q 66.1 24.3 2.31 0.32 27.45 +0.35 +2.39 +2.60 -0.04 +16.63 +20.34 -19.11/+4.94
BIP.UN Brookfield Infra Partners Lp Units 49.49 4.53% 2024-11-29Q - - 0.58 1.13 22.83 +1.92 +3.84 +5.30 +13.85 +25.67 +32.08 -30.57/+1.96
EMA Emera Incorporated 53.42 5.44% 2024-11-01Q 130.8 20.6 1.37 0.36 15.3 +2.89 +4.89 +2.45 +5.26 +12.56 +10.44 -17.40/+1.44
ALA Altagas 34.24 3.48% 2024-12-16Q 71.7 20.65 1.33 1.22 10.18 -2.78 +1.57 +0.94 -0.81 +11.35 +23.52 -22.37/+4.47
CU Canadian Utilities 35.94 5.00% 2024-11-07Q 90.8 22.14 1.84 0.68 9.76 -0.44 +1.58 +1.01 +5.71 +15.64 +16.61 -18.89/+3.23
BIPC Brookfield Infrastructure 62.82 3.37% 2024-11-29Q 15.7 5.52 44.7 1.55 8.98 +1.80 +9.63 +10.25 +14.53 +33.74 +41.55 -37.25/+1.11
CPX Capital Power Corporation 62.28 4.19% 2024-12-31Q 63.1 14.99 2.14 0.61 8.09 +1.98 +12.62 +23.16 +38.55 +58.35 +65.11 -45.57/+3.39
ACO.X ATCO 49.14 4.01% 2024-12-05Q 57.7 14.19 1.24 0.72 5.62 -0.32 +3.11 +1.74 +8.07 +24.34 +31.36 -27.64/+1.06
TA Transalta Corporation 15.87 1.51% 2024-11-29Q 63.1 30.69 5.36 0.92 4.74 +5.66 +10.52 +9.52 +33.70 +62.10 +43.10 -48.20/+0.76
SPB Superior Plus 6.62 2.78% 2024-12-31Q 153.5 39.89 1.26 0.76 1.65 +7.99 +0.46 -11.62 -14.36 -29.57 -34.78 -22.21/+56.42