DividendHistory.org Report     2024-12-13 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 80.90 0.97% 2024-12-04Q 21.4 22.06 4.04 0.91 76.7 -0.59 +1.93 +9.72 +7.87 +6.59 +8.91 -11.85/+7.87
QSR Restaurant Brands International 97.20 3.26% 2024-12-20Q 57.6 17.39 6.92 0.85 31.46 -0.46 +2.14 -0.20 +3.42 +2.69 -1.42 -7.19/+15.35
MG Magna International 63.08 4.20% 2024-11-15Q 51.7 12.64 1.11 1.64 18.13 -1.59 +1.94 +5.03 +15.43 +8.81 -16.76 -17.90/+26.79
CCL.B CCL Industries 74.71 1.56% 2024-12-16Q 31.0 19.23 2.6 0.52 12.34 -2.97 -3.12 -10.31 -7.59 +2.79 +27.21 -25.93/+13.37
GIL Gildan Activewear [TSX] 69.52 1.64% 2024-11-21Q 33.4 20.32 5.34 1.55 10.63 +1.86 +2.19 +5.98 +13.65 +34.68 +50.64 -40.56/+2.27
CTC.A Canadian Tire 153.00 4.52% 2025-01-31Q - 18.6 2.1 1.33 7.99 -0.69 +0.03 -4.21 -3.66 +13.21 +8.08 -17.48/+6.54
ATZ Aritzia 50.38 - 56.75 6.52 1.82 4.66 +2.00 +10.70 +11.71 +6.35 +33.63 +98.58 -54.59/+2.82
BYD Boyd Group Services Inc. 208.54 0.29% 2024-09-27Q 23.3 79.91 3.9 0.96 4.48 -0.97 -10.30 -3.23 -2.11 -22.31 -21.65 -4.76/+55.73
LNR Linamar 60.81 1.62% 2024-11-22Q 10.2 6.38 0.66 1.42 3.74 -1.14 -0.69 -5.55 +1.16 -9.44 -1.44 -9.64/+21.43
WPK Winpak 49.42 0.24% 2024-10-01Q 3.8 15.87 1.66 0.20 3.11 -1.73 +1.62 +5.31 +9.82 +10.09 +27.21 -22.89/+3.52
DOO BRP 73.62 0.98% 2024-12-31Q 28.1 28.87 9.98 2.24 2.54 +1.20 +8.66 -7.19 -13.48 -13.11 -15.65 -11.27/+39.17
RCH Richelieu Hardware 38.10 1.58% 2024-10-24Q 37.3 23.66 2.29 0.98 2.1 -4.01 -0.37 -1.17 -3.10 -5.11 -14.09 -4.72/+26.68
LNF Leons Furniture 26.24 3.02% 2024-12-09Q 40.9 13.78 1.66 0.77 1.79 +0.15 -2.56 -9.83 -12.21 +20.81 +44.10 -31.40/+16.77
PET Pet Valu Holdings Ltd. 25.01 0.17% 2024-11-29Q 3.5 21.35 17.56 0.84 1.78 -5.98 -4.18 -4.76 -2.11 -2.34 -11.56 -5.72/+31.55
NFI NFI Group 13.76 - - 1.73 1.36 1.64 -1.29 -8.99 -19.06 -26.06 -13.78 -2.06 -20.86/+42.08
TCL.A Transcontinental 18.08 5.00% 2025-01-06Q 85.3 13.64 0.83 0.94 1.28 +2.15 +6.35 +3.02 +9.18 +22.74 +36.25 -38.66/+4.26
CAS Cascades 11.86 3.93% 2024-11-21Q - - 0.72 0.24 1.2 -3.97 +7.72 +10.53 +24.58 +31.05 -4.35 -25.55/+26.48
TOY Spin Master Corp. Subordinate Voting Shares 33.80 1.42% 2024-12-27Q 116.9 50.1 1.82 1.85 1.14 -2.23 +8.02 +3.17 +12.89 +15.99 +0.96 -18.58/+8.93
MTY MTY Food Group 47.60 2.31% 2024-11-05Q 27.7 12.21 1.39 1.91 1.12 -0.31 +2.74 +2.81 +12.58 +7.91 -9.87 -15.02/+25.63
AW A&W Food Services of Canada 37.94 4.00% 2024-12-13Q - - -7.6 1.11 0.91 +3.04 +1.91 +2.73 +9.88 +29.09 +21.33 -25.67/+9.94
CTC Canadian Tire Corporation Limited 216.00 3.24% 2025-01-31Q 60.2 18.6 2.1 0.53 0.74 -3.03 -3.14 -5.68 -6.29 -6.49 -19.43 -7.19/+33.37
MRE Martinrea International 9.72 2.04% 2024-12-31Q 14.9 7.47 0.49 1.99 0.72 -4.61 +0.41 -15.77 -13.37 -16.57 -26.20 -2.06/+50.10
PBL Pollard Banknote Limited 24.83 0.64% 2024-12-31Q 11.4 14.1 2.07 0.64 0.67 -0.60 -4.13 -0.60 +6.34 -22.91 -22.41 -27.71/+52.03
ACQ Autocanada 18.40 - - 0.87 2.47 0.43 -4.47 -2.65 +13.16 +25.08 -8.09 -11.92 -25.27/+49.13
BPF.UN Boston Pizza Royalties Income Fund 17.59 7.84% 2024-12-20 - 12.22 1.349 1.56 0.37 +1.44 +0.57 -2.39 0.0 +9.12 +15.88 -14.44/+2.90
RPI.UN Richards Packaging Income Fund 30.00 4.40% 2024-11-29M 38.7 47.83 1.7 0.43 0.33 +3.45 +1.39 -5.75 0.0 +0.60 -13.32 -8.13/+18.83
PZA Pizza Pizza 13.16 7.07% 2024-11-29M 97.9 13.73 1.48 0.88 0.32 -1.05 -0.90 -2.59 +2.57 -0.15 -8.48 -6.46/+14.67
XTC Exco Technologies Limited 7.80 5.27% 2024-12-17Q 54.1 9.84 0.81 1.08 0.3 -4.99 -7.80 -9.20 -5.45 +0.65 +0.39 -10.26/+12.82
GH Gamehost 10.55 5.71% 2024-11-29M 64.1 11.17 1.96 1.42 0.22 +0.67 -4.09 -1.59 +0.48 +0.57 +14.80 -14.69/+4.27
KEG.UN Keg Royalties Income Fund 15.02 7.55% 2024-12-21M 276.5 36.63 1.786 1.34 0.17 -1.05 -0.79 -5.42 +0.60 +9.32 +12.26 -14.05/+6.19
DII.B Dorel Industries 3.91 - - 0.73 2.79 0.11 -8.22 -5.78 -30.30 -38.71 -44.34 -32.59 -2.56/+96.68
SRV.UN Sir Royalty Income Fund 12.85 8.95% 2024-12-19M 45.6 5.10 1.411 2.44 0.11 +2.64 +1.18 -3.53 +5.85 +0.39 -21.36 -11.28/+27.63
SXP Supremex 4.01 5.01% 2024-12-05Q - - 899.93 1.24 0.1 +0.50 0.0 -0.25 +3.35 +6.93 +1.26 -15.21/+13.22
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.57 - 7.01 0.46 3.12 0.09 -2.28 +0.39 -5.51 +4.90 +6.64 +8.90 -20.23/+15.18
FOOD Goodfood Market Corp. 0.42 - - -1.34 -0.12 0.03 -3.41 -13.27 +63.46 +57.41 +49.12 +63.46 -52.94/+27.06
Consumer Staples
L Loblaw 193.97 1.05% 2024-12-13Q 28.1 27.15 5.23 0.15 58.74 +1.18 +6.88 +9.45 +7.48 +24.06 +63.58 -39.16/+0.96
DOL Dollarama 141.84 0.26% 2025-01-10Q 9.4 48.15 31.51 0.51 39.79 -0.14 -4.21 -2.00 +6.26 +14.53 +57.60 -36.60/+7.85
WN George Weston Ltd. 234.90 1.38% 2024-12-13Q 69.2 53.12 5.29 0.40 30.58 +0.20 +3.98 +5.17 +4.02 +24.08 +49.94 -33.81/+2.08
MRU Metro 93.06 1.18% 2024-10-24Q 26.5 29.91 2.97 0.10 20.66 -0.15 +7.61 +9.79 +7.63 +25.77 +42.01 -29.70/+1.93
SAP Saputo 26.22 2.91% 2024-12-10Q 136.1 46.7 1.5 0.28 11.12 -2.09 -0.42 -5.75 -10.94 -10.73 -2.24 -3.59/+22.62
EMP.A Empire Company Ltd. Cl.A Nv 44.69 1.77% 2024-10-15Q 28.8 12.14 2.03 0.50 6.18 +3.16 +7.76 +9.67 +12.94 +39.18 +30.41 -29.63/+4.65
PBH Premium Brands Holdings Corporation 79.70 4.28% 2024-12-31Q 152.2 35.65 2.04 0.90 3.56 -2.77 -1.08 -17.62 -12.66 -9.08 -14.53 -5.06/+22.06
MFI Maple Leaf Foods 21.88 3.97% 2024-12-06Q 321.4 82.19 1.82 0.44 2.7 -2.32 -3.01 -3.70 0.0 -5.28 -10.69 -3.79/+25.91
NWC The North West Company 48.01 3.33% 2024-12-31Q 58.6 17.82 3.25 0.58 2.3 -8.64 -10.75 -8.03 -7.08 +12.28 +24.09 -22.62/+16.50
JWEL Jamieson Wellness Inc. 36.74 2.31% 2024-11-29Q 91.1 39.17 3.42 0.65 1.53 +0.66 +4.23 +3.73 +11.23 +33.79 +21.70 -34.73/+3.40
SOY SunOpta 11.15 - - 5.93 2.01 1.33 +1.00 +8.04 +34.18 +23.34 +48.27 +72.07 -43.41/+2.15
RSI Rogers Sugar 6.10 5.97% 2024-12-27Q 80.9 15.46 1.83 0.61 0.78 -2.56 +7.77 +6.27 +6.27 +7.77 +17.31 -16.07/+6.07
TPX.B Molson Coors Canada 86.71 2.84% 2024-12-06Q 56.4 13.73 0.9 0.82 0.62 +0.24 -1.17 +12.22 +17.53 +25.83 +5.10 -24.99/+7.32
LAS.A Lassonde Industries 176.00 2.28% 2024-11-20Q 25.3 11.09 1.2 -0.13 0.54 -1.08 -1.10 +2.03 +3.40 +19.73 +30.37 -26.14/+8.52
HLF High Liner 15.72 4.29% 2024-12-01Q 26.4 6.2 0.86 0.93 0.47 +0.06 +6.94 +16.19 +20.00 +20.28 +42.52 -33.02/+3.24
CSW.A Corby Spirit and Wine Limited 12.64 6.97% 2024-11-29Q 96.9 14.52 1.91 0.26 0.31 +1.12 +2.10 -1.63 -2.84 -10.80 -2.77 -3.56/+14.56
ADW.A Andrew Peller 4.09 5.93% 2024-12-31Q - - 0.75 0.73 0.14 +0.74 +1.24 -3.76 +3.81 +6.23 -9.41 -10.27/+21.03
KPT KP Tissue 8.16 8.80% 2024-12-31Q 114.0 13.47 9.05 0.29 0.08 -0.73 -1.69 +0.37 -4.11 -2.51 -9.83 -2.08/+13.36
CSW.B Corby Spirit and Wine Limited 12.20 7.21% 2024-11-29Q - 14.52 1.91 0.48 0.05 +0.41 -0.57 -0.81 -0.65 -2.32 +5.17 -6.59/+8.11
SWP Swiss Water Decaffeinated Coffee 4.02 - 57.29 0.69 1.76 0.04 +0.25 +0.50 +3.08 +12.61 +10.74 +41.05 -38.06/+6.72
ETF
AAPL Apple [CDR] 36.33 0.40% 2024-11-08Q 1.7 40.78 65.81 1.16 549.16 +2.14 +10.12 0.0 0.0 0.0 0.0 -33.17/+1.13
WMT Walmart CDR 41.01 0.88% 2024-12-13Q 10.8 49.26 8.58 0.71 329.45 -1.42 +11.90 +15.88 +16.74 0.0 0.0 -46.11/+1.93
MSFT Microsoft CDR 32.71 0.74% 2025-02-20Q 1.4 38.1 11.62 0.72 243.19 +0.89 +7.81 +6.97 +3.48 +0.46 +19.47 -17.46/+5.41
XOM Exxon Mobil [CDR] 20.72 3.56% 2024-11-14Q 6.8 12.58 1.83 0.62 92.06 -2.59 -7.46 0.0 0.0 0.0 0.0 -12.31/+14.38
PFE Pfizer CDR 11.89 6.60% 2024-11-08Q 77.0 68.57 1.56 0.42 67.38 -0.59 +2.77 -12.51 -12.64 -7.83 -5.03 -4.12/+23.89
VISA Visa Inc. 29.88 0.75% 2024-11-12Q 1.6 32.29 15.32 1.18 55.66 +0.98 +1.39 +8.18 +9.37 +15.81 +21.32 -19.14/+1.10
CRM Salesforce CDR 28.22 0.45% 2024-12-18Q 1.5 85.25 5.85 1.38 27.01 -2.05 +8.79 +20.65 +38.81 0.0 0.0 -39.65/+3.97
UNH UnitedHealth Group CDR 24.81 1.61% 2024-12-09Q 1.9 21.62 5.02 0.40 22.91 -5.41 -11.93 -8.85 -12.76 +4.07 0.0 -15.24/+21.12
VFV Vanguard S&P 500 Index ETF 153.14 0.95% 2024-09-27Q - 22.18 3.82 0.75 20.66 +0.04 +4.25 +6.64 +12.71 +15.44 +36.44 -27.58/+0.18
COST Costco CDR 45.90 0.47% 2024-11-01Q 0.9 69.8 18.54 1.09 20.34 -0.26 +9.21 +11.08 +7.44 +14.72 +48.11 -36.17/+1.72
ZSP BMO S&P 500 Index ETF 94.30 0.94% 2024-09-27Q - 22.75 4.07 0.75 19.02 +0.02 +4.22 +6.61 +12.65 +15.45 +36.45 -27.54/+0.18
MCDS McDonalds CDR 26.00 2.38% 2024-12-02Q 3.9 25.66 -41.06 0.89 18.63 -0.57 +1.36 -6.27 -0.08 0.0 0.0 -17.38/+7.23
XIU iShares S&P/TSX 60 Index ETF 38.27 2.86% 2024-11-21Q - 13.88 1.37 0.96 15.23 -1.47 +0.79 +1.65 +6.96 +17.21 +22.31 -19.70/+2.06
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.44 2.43% 2024-09-24Q - 14.02 1.39 0.99 15.02 -1.55 +1.75 +2.21 +7.11 +16.70 +23.24 -20.44/+2.16
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 63.20 0.98% 2024-06-25S - 18.93 3.26 1.02 11.63 -0.63 +3.12 +3.18 +7.56 +10.84 +27.09 -23.01/+0.79
VUN Vanguard U.S. Total Market Index ETF 115.97 0.89% 2024-09-27Q - 20.25 0.01 0.80 11.15 -0.29 +4.35 +6.99 +13.35 +16.65 +35.62 -27.19/+0.43
ZAG BMO Aggregate Bond Index ETF 13.98 3.43% 2024-11-27M - - - 0.24 9.95 -1.17 +0.83 +0.47 -0.75 +1.86 +0.61 -5.68/+1.25
ZCN BMO S&P/TSX Capped Composite Index ETF 33.94 2.70% 2024-09-27Q - 13.64 1.36 1.01 9.59 -1.54 +1.77 +2.23 +7.17 +16.67 +23.02 -20.18/+2.15
XEF iShares Core MSCI EAFE IMI Index ETF 38.92 2.51% 2024-06-25S - 37.74 2.26 0.72 9.43 -0.92 +3.24 -0.74 +1.28 +3.62 +13.11 -12.45/+1.44
ZEA BMO MSCI EAFE Index ETF 23.63 2.70% 2024-09-27Q - 18.7 1.51 0.72 8.58 -0.76 +3.35 -0.71 +0.68 +3.69 +12.95 -12.02/+1.86
VCN Vanguard FTSE Canada All Cap Index ETF 51.97 2.00% 2024-09-20Q - 13.39 1.32 1.01 8.56 -1.53 +1.85 +2.70 +7.79 +17.33 +23.96 -20.91/+2.13
XUS iShares Core S&P 500 Index ETF 53.60 0.93% 2023-12-29S - 22.82 4.08 0.76 8.51 -0.06 +4.24 +6.56 +12.91 -42.25 -31.88 -27.75/+0.22
XBB iShares Core Canadian Universe Bond Index ETF 28.54 3.21% 2024-11-21M 90.8 28.25 - 0.26 8.2 -1.02 +0.97 +0.51 -0.57 +1.95 +0.97 -6.01/+1.21
CSAV CI High Interest Savings ETF 50.11 4.40% 2024-12-23M - - - 0.00 6.43 +0.07 -0.04 -0.12 -0.04 -0.08 -0.11 -0.22/+0.26
VGRO Vanguard Growth ETF Portfolio 38.30 1.69% 2024-10-01Q - 12.76 1.29 0.71 6.38 -0.73 +2.93 +3.21 +7.19 +11.34 +20.71 -18.20/+0.91
VEQT Vanguard All-Equity ETF Portfolio 46.92 1.43% 2023-12-28A - 12.76 1.29 0.82 5.96 -0.78 +3.37 +3.87 +9.47 +14.97 +26.74 -22.43/+1.13
XEQT iShares Core Equity ETF Portfolio 34.66 1.75% 2024-09-24Q - 18.52 2.4 0.82 5.89 -0.69 +3.43 +3.62 +8.58 +13.01 +25.81 -21.23/+0.89
CASH Global X (Horizons) High Interest Savings ETF 50.05 4.28% 2024-11-29M - - - 0.00 5.49 +0.02 -0.07 -0.12 -0.06 -0.12 -0.16 -0.14/+0.30
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.29 3.25% 2024-12-02M - - - 0.25 5.35 -1.06 +0.95 +0.56 -0.64 +1.88 +0.78 -5.71/+1.16
VIU Vanguard FTSE Developed All Cap ex North America I 35.24 2.48% 2024-09-20Q - 21.08 1.47 0.74 4.83 -0.79 +3.25 -0.84 +0.54 +2.53 +12.19 -11.63/+1.96
HXS Horizons S&P 500 Index ETF 88.26 - - - 0.75 4.72 -0.03 +4.24 +6.56 +12.89 +16.01 +37.69 -28.02/+0.14
HXT Horizons S&P/TSX 60 Index ETF 65.93 - - - 0.96 4.27 -1.55 +1.59 +2.49 +7.85 +19.16 +26.38 -22.21/+2.09
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 98.09 1.03% 2024-09-27Q - 22.18 3.82 1.02 4.11 -0.63 +3.12 +3.21 +7.31 +10.84 +27.04 -23.05/+0.78
ZLB BMO Low Volatility Canadian Equity ETF 48.50 2.30% 2024-09-27Q - 17.46 1.57 0.74 4.07 -1.54 +1.53 -0.80 +0.02 +12.29 +17.43 -14.97/+1.84
ZEB BMO Equal Weight Banks Index ETF 42.94 3.91% 2024-11-27M - 12.07 1.16 1.03 3.99 -0.26 +2.63 +4.12 +7.51 +24.01 +25.81 -23.73/+0.70
ZFL BMO Long Federal Bond Index ETF 13.22 3.19% 2024-11-27M - - - 0.35 3.73 -2.83 +0.61 +0.11 -3.15 -0.45 -5.44 -8.32/+6.66
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 83.60 0.51% 2024-09-12Q 3.0 6.74 1.38 2.18 3.63 -1.17 +4.36 +7.23 +24.87 +48.49 +61.92 -41.78/+4.75
QUU Mackenzie US Large Cap Equity Index ETF 248.68 0.95% 2024-09-23Q - 22.89 4.18 0.74 3.53 -0.19 +4.34 +7.02 +13.30 +16.18 +37.29 -27.96/+0.38
XUU iShares Core S&P U.S. Total Market Index ETF 63.88 0.93% 2024-09-24Q - 20.58 0.01 0.79 3.47 -0.23 +4.25 +7.01 +13.23 +16.60 +35.69 -27.32/+0.38
TEC TD Global Technology Leaders Index ETF CAD Units 46.80 0.08% 2024-09-27Q - 32.92 8.33 0.77 3.44 +1.21 +8.48 +12.26 +19.42 +17.59 +48.62 -34.70/+0.09
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.86 1.52% 2024-06-25S - 29.89 1.54 0.59 3.37 +1.34 +3.80 -0.86 +7.42 +8.49 +17.72 -18.80/+2.84
VBAL Vanguard Balanced ETF Portfolio 33.92 1.89% 2024-10-01Q - 12.65 1.28 0.58 3.35 -0.82 +2.42 +2.51 +4.98 +8.86 +15.30 -14.45/+0.97
XQQ iShares NASDAQ 100 Index ETF 54.77 0.29% 2024-06-25S - 30.66 6.25 0.97 3.32 +0.75 +6.81 +7.06 +11.39 -63.32 -56.70 -24.89/+0.00
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.92 3.98% 2024-11-29M - 11.51 1.23 0.92 3.3 -1.56 -0.22 +0.24 +4.83 +16.31 +19.68 -18.41/+2.36
ZWB BMO Covered Call Canadian Banks ETF Units 20.21 6.52% 2024-11-27M - 12.02 1.16 1.00 3.24 +0.05 +2.07 +3.32 +5.48 +17.16 +15.75 -15.93/+0.45
TPU TD U.S. Equity Index ETF 48.98 0.92% 2024-09-27Q - 22.05 3.91 0.75 3.21 -0.20 +4.30 +7.01 +13.38 +16.15 +37.20 -28.03/+0.37
ZST BMO Ultra Short-Term Bond ETF 49.01 4.81% 2024-11-27M - - - 0.02 3.2 +0.04 +0.04 -0.02 +0.10 +0.27 +0.31 -0.65/+0.14
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.50 3.75% 2024-11-27M - - - 0.14 3.18 -0.32 +1.54 +1.82 +1.65 +4.76 +7.18 -10.15/+0.38
ZUE BMO S&P 500 Hedged to CAD Index ETF 83.64 1.02% 2024-09-27Q - 22.75 4.07 1.02 3.09 -0.62 +3.06 +3.18 +7.37 +10.88 +27.04 -22.45/+0.79
PSA Purpose High Interest Savings ETF Units 50.08 4.60% 2024-11-27M - - - -0.00 3.07 +0.04 -0.04 -0.12 -0.06 -0.08 -0.10 -0.16/+0.28
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.69 4.08% 2024-11-27M - - - 0.38 3.02 -1.09 +0.87 -1.55 -3.13 +0.55 -0.31 -3.94/+3.55
XAW iShares Core MSCI All Country World ex Canada 46.06 1.42% 2024-06-25S - 22.72 4 0.74 2.93 -0.20 +3.83 +4.09 +9.48 +11.90 +27.52 -22.51/+0.41
ZMMK BMO Money Market Fund 50.00 4.80% 2024-11-27M - - - 0.01 2.91 +0.06 -0.02 -0.06 +0.02 0.0 -0.04 -0.26/+0.22
XGRO iShares Core Growth ETF Portfolio 31.09 2.00% 2024-09-24Q - 18.17 0.84 0.70 2.9 -0.77 +2.98 +3.02 +6.62 +10.64 +20.74 -18.11/+0.90
PMIF PIMCO Monthly Income Fund (Canada) 18.09 7.00% 2024-11-21M - 13.04 1.28 0.33 2.84 -0.60 +0.28 -0.82 -1.68 -0.22 -0.88 -2.05/+2.16
ZCS BMO Short Corporate Bond Index ETF 13.90 3.28% 2024-11-27M - - - 0.15 2.69 -0.29 +0.36 +0.14 +0.36 +2.51 +3.65 -4.60/+0.43
NUBF NBI Unconstrained Fixed Income ETF 21.34 - 7.25 1.35 0.27 2.52 -0.74 +1.33 -0.84 -0.84 +0.80 -0.28 -5.30/+1.17
TTP TD Canadian Equity Index ETF 29.00 2.48% 2024-09-27Q - 0.02 0 1.02 2.47 -1.56 +1.83 +2.33 +7.29 +16.75 +23.35 -20.45/+2.17
XSB iShares Core Canadian Short Term Bond Index ETF 26.81 3.06% 2024-11-21M - - - 0.06 2.44 -0.33 +0.37 -0.09 -0.22 +1.82 +2.37 -3.51/+0.45
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 66.16 1.36% 2024-09-27Q - 22.34 3.83 0.74 2.27 -0.29 +4.07 +4.35 +9.65 +12.19 +27.77 -22.46/+0.47
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 152.33 0.25% 2023-12-27A - 31.76 7.06 0.99 2.25 +0.79 +6.84 +7.05 +11.44 +10.28 +29.78 -25.05/+-0.01
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.72 1.91% 2024-09-20Q - 34.68 1.38 0.54 2.25 +0.72 +4.03 +0.18 +9.36 +10.03 +20.44 -20.52/+2.32
VCE Vanguard FTSE Canada Index ETF 55.98 2.17% 2024-09-20Q - 13.1 1.33 0.97 2.12 -1.48 +1.67 +3.02 +7.76 +17.85 +23.79 -20.58/+1.96
VGG Vanguard U.S. Dividend Appreciation Index ETF 97.95 0.95% 2024-09-27Q - - 4.38 0.62 1.96 +0.17 +2.74 +3.49 +8.06 +14.64 +26.62 -22.01/+1.49
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.19 2.15% 2024-06-25S - 28.29 1.74 0.58 1.95 +1.00 +3.43 -0.72 +6.83 +6.91 +17.65 -18.45/+2.52
ZLU BMO Low Volatility US Equity ETF 55.93 1.97% 2024-09-27Q - 20.87 2.96 0.50 1.92 -1.04 +1.30 -0.36 +2.16 +13.63 +20.93 -18.52/+2.72
XCB iShares Canadian Corporate Bond Index ETF 20.28 3.94% 2024-11-21M 68.4 17.33 - 0.35 1.89 -0.78 +0.90 +0.80 +0.50 +2.74 +2.89 -5.87/+0.84
TDB TD Canadian Aggregate Bond Index ETF 13.18 4.09% 2024-11-27M - 3.07 0.27 0.20 1.88 -0.98 +0.84 +0.38 -0.90 +1.46 -0.15 -5.16/+1.21
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.30 4.35% 2024-11-21M - 12.07 1.52 0.85 1.87 -2.01 -1.81 +0.03 +3.73 +15.52 +19.53 -17.99/+3.33
HSAV Horizons Cash Maximizer ETF 113.89 - - - 0.00 1.86 0.0 +0.05 +0.13 +0.78 +2.04 +4.56 -4.46/+0.09
ZWU BMO Covered Call Utilities ETF 10.73 7.81% 2024-11-27M - 13.61 1.15 0.72 1.84 -2.76 -2.32 -5.67 -3.98 +5.04 +4.22 -9.92/+6.38
BTCC.B Purpose Bitcoin ETF 20.56 - - - 2.31 1.84 +0.83 +12.41 +52.52 +78.16 +60.25 +152.89 -63.81/+0.34
XDV iShares Canadian Select Dividend Index ETF 32.35 4.28% 2024-11-21M - 14.28 1.21 0.90 1.79 -1.43 +1.32 +1.32 +5.65 +19.81 +19.24 -18.42/+2.07
TPE TD International Equity Index ETF 22.88 2.36% 2024-09-27Q - 21.24 1.8 0.70 1.75 -0.87 +3.48 -0.65 +0.84 +4.05 +13.44 -12.33/+1.88
XBAL iShares Core Balanced ETF Portfolio 30.84 2.35% 2024-09-24Q - 18.17 0.84 0.59 1.74 -0.77 +2.46 +2.39 +4.79 +8.36 +15.33 -14.56/+0.91
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.55 4.96% 2024-11-21M - 12.45 1.15 1.05 1.73 -2.13 -0.97 -2.03 +2.34 +11.67 +12.96 -13.97/+2.79
XFN iShares S&P/TSX Capped Financials Index ETF 60.70 3.14% 2024-11-21M - 13.25 1.18 1.04 1.71 -0.99 +1.95 +4.40 +9.73 +25.47 +29.95 -25.27/+1.32
QCN Mackenzie Canadian Equity Index ETF 154.65 2.80% 2024-09-23Q - 13.3 1.34 1.01 1.67 -1.49 +1.28 +2.31 +7.23 +16.59 +22.81 -20.13/+1.99
ZWC BMO Canadian High Dividend Covered Call ETF 18.25 6.55% 2024-11-27M - 13.46 1.3 0.90 1.65 -1.67 -0.27 -1.46 +1.28 +8.89 +8.83 -9.92/+2.14
XEG iShares S&P/TSX Capped Energy Index ETF 17.28 3.06% 2024-09-24Q - 8.4 1.5 1.71 1.57 -0.75 -3.30 -2.87 +3.85 -1.82 +13.31 -14.24/+14.47
XFH iShares Core MSCI EAFE IMI Index ETF 32.58 2.77% 2024-06-25S - 30.76 2.97 0.80 1.54 -0.34 +2.45 -0.31 +2.94 +1.56 +12.50 -11.72/+1.04
XGD iShares S&P/TSX Global Gold Index ETF 22.43 0.87% 2024-06-25S - 10.69 0.97 0.81 1.54 +0.29 +5.31 -12.28 -5.44 +15.32 +25.24 -33.44/+16.63
ZCM BMO Mid Corporate Bond Index ETF 15.62 3.84% 2024-11-27M - - - 0.33 1.46 -1.11 +1.20 +0.42 +0.35 +3.27 +4.17 -8.25/+1.12
XSH iShares Core Canadian Short Term Corporate Bond 19.04 3.63% 2024-11-21M 93.3 25.73 - 0.16 1.45 -0.26 +0.47 +0.13 +0.26 +2.42 +3.48 -4.41/+0.32
EQL Invesco S&P 500 Equal Weight Index ETF 39.36 1.22% 2024-09-27Q - 19.1 2.59 0.93 1.43 -1.11 +1.63 +3.31 +8.85 +15.26 +23.66 -20.35/+2.46
XGB iShares Core Canadian Government Bond Index ETF 19.57 2.92% 2024-11-21M 116.8 39.94 - 0.19 1.4 -1.11 +0.93 +0.38 -1.01 +1.61 +0.15 -6.08/+1.38
ZPR BMO Laddered Preferred Share Index ETF 10.83 4.99% 2024-11-27M - 6.62 0.58 0.81 1.39 +1.21 +3.74 +2.46 +2.95 +10.17 +19.14 -17.54/+-0.09
XRE iShares S&P/TSX Capped REIT Index ETF 15.43 4.90% 2024-11-21M - 41.41 0.56 1.20 1.39 -1.75 -2.56 -9.48 -13.97 +6.09 -3.65 -7.71/+16.37
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.89 8.98% 2024-11-29M - 28.54 6.17 0.66 1.35 -2.05 -0.88 -9.41 -10.75 -5.17 -0.63 -0.51/+13.43
HISA High Interest Savings Account Fund 50.09 0.35% 2024-12-31M - - - 0.00 1.35 +0.04 -0.02 -0.10 -0.04 -0.04 -0.04 -0.18/+0.28
CMR iShares Premium Money Market ETF Common Class 50.12 4.70% 2024-11-21M 574.3 122.24 - -0.00 1.3 +0.06 +0.01 -0.05 +0.02 -0.06 -0.10 -0.24/+0.28
ZUQ BMO MSCI USA High Quality Index ETF 90.58 0.62% 2024-09-27Q - 26.01 9.42 0.66 1.22 -0.64 +3.96 +3.73 +8.73 +10.77 +36.03 -27.22/+1.03
ZEM BMO MSCI Emerging Markets Index ETF 22.69 2.42% 2023-12-27A - 38.61 1.77 0.55 1.21 +1.11 +3.32 -0.44 +7.54 +7.94 +17.26 -19.30/+3.04
DMEU Desjardins American Equity Index ETF 24.91 0.67% 2024-09-20Q - - - 0.29 1.19 -0.12 +4.40 +7.46 +13.54 +16.84 0.0 -21.48/+0.24
XWD iShares MSCI World Index ETF 98.50 1.11% 2024-06-25S - 22.35 3.82 0.75 1.16 -0.25 +3.83 +4.58 +9.76 +12.58 +29.45 -23.62/+0.29
ZNQ BMO Nasdaq 100 Equity Index ETF 100.43 0.25% 2023-12-27A - 31.78 7.08 0.68 1.15 +1.39 +7.90 +10.59 +17.02 +14.93 +39.51 -30.13/+-0.55
ZDV BMO Canadian Dividend ETF 22.49 3.81% 2024-11-27M - 13.08 1.26 1.00 1.13 -1.79 0.0 -0.88 +3.02 +13.93 +16.89 -16.10/+2.27
CGL iShares Gold Bullion ETF 20.96 - - - 0.21 1.12 +0.77 +3.15 -2.92 +2.24 +12.81 +29.38 -24.33/+5.63
XLB iShares Core Canadian Long Term Bond Index ETF 19.78 3.76% 2024-11-21M 75.0 19.98 - 0.50 1.12 -2.18 +1.38 +1.38 -1.15 +1.18 -2.99 -8.95/+3.69
CBIL Horizons 0-3 Month T-Bill ETF 50.03 4.28% 2024-11-29M - - - -0.00 1.11 +0.05 -0.01 -0.03 -0.01 -0.03 -0.07 -0.23/+0.29
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 106.20 0.75% 2024-09-27Q - 20.62 0.01 1.07 1.11 -0.83 +3.24 +3.61 +8.03 +11.87 +26.29 -22.85/+1.09
FIE iShares Canadian Financial Monthly Income ETF 8.30 5.78% 2024-11-21M - 13.25 1.23 0.99 1.1 -0.66 +1.65 +3.11 +6.82 +19.25 +22.60 -20.24/+0.96
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.85 13.83% 2024-11-29M - 11.93 1.05 1.07 1.1 -0.44 +0.95 +1.71 +3.85 +11.99 +7.38 -12.05/+1.41
ZJK BMO High Yield US Corporate Bond Index ETF 19.33 5.58% 2024-11-27M - - 1.78 0.36 1.1 +0.10 +1.15 +2.55 +4.26 +6.80 +9.64 -10.01/+0.57
MUB Mackenzie Unconstrained Bond ETF 18.49 4.74% 2024-12-02M - 17.25 2.43 0.21 1.09 -0.70 +0.27 -0.48 -0.86 +1.59 +1.20 -3.79/+2.16
ZWH BMO US High Dividend Covered Call ETF 25.05 4.79% 2024-11-27M - 19.42 3.35 0.73 1.05 -0.89 +0.95 -0.77 +4.40 +7.72 +15.30 -14.15/+1.62
HXQ Horizons NASDAQ-100 Index ETF 88.79 - 30.65 6.36 0.70 1.05 +1.42 +7.94 +10.68 +17.01 +15.03 +39.91 -30.17/+-0.57
HPR Horizons Active Preferred Share ETF Class E Units 9.23 4.22% 2024-11-29M - 8.39 0.39 0.81 1.04 +1.54 +3.48 +2.21 +2.73 +10.01 +22.41 -19.72/+-0.05
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.37 6.10% 2024-11-27M - - 1.78 0.60 1.0 +0.26 +0.62 +0.18 -0.18 +3.18 +2.34 -4.57/+1.67
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.42 3.62% 2024-11-21M - 0 0 1.04 0.99 -2.39 -0.27 -0.98 +4.36 +17.56 +20.00 -18.45/+3.19
BTCC Purpose Bitcoin ETF 18.97 - - - 2.66 0.99 +0.32 +11.13 +47.97 +70.13 +54.48 +135.07 -61.47/+1.95
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.27 3.11% 2024-12-02M - - - 0.07 0.99 -0.32 +0.34 -0.13 -0.26 +1.79 +2.38 -3.44/+0.56
CPD iShares S&P/TSX Canadian Preferred Share Index 12.51 5.12% 2024-11-21M 213.7 8.81 0.82 0.76 0.97 +1.46 +2.88 +1.05 +1.13 +8.50 +16.81 -15.99/+0.00
QQC.F Invesco QQQ Index ETF 172.67 0.51% 2024-09-27Q - 31.56 7.08 0.97 0.97 +0.76 +6.80 +7.19 +11.34 +10.17 +29.79 -24.91/+-0.16
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.23 2.15% 2024-09-27Q - - - 0.75 0.97 -0.85 +2.89 -3.70 -2.98 -5.21 +5.40 -5.82/+8.07
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.58 2.92% 2024-12-02M - - - 0.21 0.97 -1.37 +0.19 -1.73 -3.92 -0.37 -1.91 -2.97/+4.36
HBNK Horizons Equal Weight Banks Index ETF 25.52 4.09% 2024-11-29M - 12.03 1.16 1.37 0.96 -0.27 +2.74 +4.04 +7.50 +23.94 +25.53 -23.63/+0.78
FCUV Fidelity U.S. Value ETF 20.33 1.09% 2024-09-26Q - 11.52 1.94 0.89 0.95 -0.73 +2.06 +5.89 +14.92 +14.41 +35.44 -27.45/+1.92
TGED TD Active Global Enhanced Dividend ETF 27.84 2.93% 2024-11-27M - 25.48 5.48 0.68 0.93 -1.52 +3.42 +5.14 +11.14 +13.08 +37.28 -28.05/+1.62
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.07 3.62% 2024-12-02M - - - 0.16 0.93 -0.29 +0.50 +0.08 +0.21 +2.29 +3.26 -4.11/+0.37
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.10 2.65% 2024-09-27Q - - 1.51 0.78 0.91 -0.27 +2.56 -0.33 +2.07 +1.65 +12.52 -11.33/+1.86
ZGQ BMO MSCI All Country World High Quality Index ETF 72.22 0.97% 2024-09-27Q - 26.15 9.2 0.60 0.9 -0.23 +4.24 +2.35 +7.23 +7.07 +32.03 -24.69/+0.69
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 45.15 0.92% 2024-06-25S - 8.44 1.72 1.35 0.87 -2.57 +1.78 +2.94 +7.35 +16.52 +16.85 -19.14/+5.25
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.78 1.78% 2024-12-23Q - 8.57 1.08 0.93 0.86 -1.53 -0.33 -1.95 +2.00 +7.57 +14.84 -14.15/+2.87
FCUQ Fidelity U.S. High Quality Index ETF 66.10 0.76% 2024-09-26Q - 18.5 6.67 0.65 0.82 -0.71 +3.04 +4.92 +11.58 +15.18 +34.24 -27.02/+1.65
PDC Invesco Canadian Dividend Index ETF 34.51 4.35% 2024-11-28M - 13.33 1.3 0.93 0.81 -1.79 -0.17 -0.58 +3.66 +14.88 +16.16 -15.94/+2.20
XIT iShares S&P/TSX Capped Information Technology Inde 71.21 - 55.1 5.64 1.23 0.8 -0.79 +7.18 +18.19 +28.49 +37.58 +37.60 -31.61/+1.47
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.03 4.13% 2024-11-29M - 12.66 1.29 1.31 0.8 -0.10 +2.67 +4.00 +7.46 +23.64 +25.34 -26.55/+0.80
MNY Purpose Cash Management Fund 100.20 4.78% 2024-11-27M - - - -0.00 0.79 +0.08 -0.01 -0.08 -0.03 -0.07 -0.06 -4.63/+0.24
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.42 3.56% 2024-12-02M - 28.46 3.13 0.21 0.79 -0.97 +0.73 +0.36 -0.41 +2.91 +3.91 -5.51/+1.13
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.70 1.24% 2024-09-27Q - 21.51 4.38 0.86 0.78 -0.48 +1.69 -0.05 +2.83 +9.96 +17.76 -16.67/+1.64
WSRI Wealthsimple North America Socially Responsible In 44.84 1.27% 2024-09-23Q - 18.24 2.78 0.78 0.78 -1.77 +1.59 0.0 +3.99 +12.69 +20.54 -20.17/+2.25
ZBK BMO Equal Weight US Banks Index ETF 38.33 2.00% 2024-09-27Q - 7.75 0.92 1.31 0.77 -2.86 -1.52 +10.18 +22.97 +35.44 +44.42 -35.51/+5.92
DXG Dynamic Active Global Dividend ETF 69.52 0.35% 2023-12-28A - 41.86 8.26 0.54 0.76 -1.05 +4.46 +5.72 +14.51 +12.69 +41.70 -30.75/+1.06
ZWP BMO Europe High Dividend Covered Call ETF 18.10 6.98% 2024-11-27M - - - 0.67 0.75 -0.17 +2.61 -3.47 -2.00 -0.33 +4.75 -4.92/+4.14
XFR iShares Floating Rate Index ETF 20.06 4.99% 2024-11-21M 303.3 60.79 - 0.02 0.75 0.0 -0.07 -0.22 -0.20 -0.30 -0.50 -0.30/+0.65
ZDB BMO Discount Bond Index ETF 15.17 2.37% 2024-11-27M - - - 0.27 0.74 -1.11 +0.86 +0.46 -0.59 +2.36 +1.68 -6.26/+1.25
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.70 1.59% 2024-12-02M - 5.8 1.88 0.20 0.73 -0.63 +0.64 -0.04 -0.29 +2.24 -1.04 -3.67/+1.86
WSRD Wealthsimple Developed Markets ex North America So 29.93 2.23% 2024-09-23Q - 33.39 2.39 0.89 0.73 -1.38 +3.21 -1.87 -0.73 +4.14 +9.79 -11.41/+3.17
RUD RBC Quant U.S. Dividend Leaders ETF 25.88 2.92% 2024-11-22M - 15.08 3.85 0.77 0.69 -0.99 +2.21 +4.27 -62.66 -61.74 -53.25 -6.22/+187.94
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.29 11.51% 2024-11-29M - 23.38 3.96 0.99 0.69 -1.04 +2.29 +1.06 +4.31 +6.25 +15.80 -15.33/+1.40
TXF CI Tech Giants Covered Call ETF 22.21 9.18% 2024-12-23Q - 32.38 5.76 0.94 0.68 -0.65 +3.66 +1.90 +4.25 -0.31 +14.27 -16.77/+2.81
TQCD TD Q Canadian Dividend ETF 19.77 3.30% 2024-11-27M - 10.94 1.38 1.04 0.68 -1.98 +1.65 +2.12 +6.92 +20.62 +26.16 -22.31/+2.63
HTA Harvest Tech Achievers Growth & Income ETF 19.38 7.82% 2024-12-31M - 33.17 7.17 0.93 0.68 -1.17 +2.16 +1.41 +5.96 +2.54 +19.11 -18.78/+1.91
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.48 1.62% 2024-09-20Q - 12.9 1.35 0.79 0.67 -0.36 +2.44 -0.05 +3.03 +2.81 +13.33 -12.07/+0.89
QQC Invesco NASDAQ 100 Index ETF 36.89 0.42% 2024-09-27Q - 31.56 7.08 0.87 0.66 +1.37 +8.02 +10.65 +16.78 +14.71 +39.26 -29.93/+-0.54
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.34 4.38% 2024-11-27M - - - 0.44 0.62 -0.76 +0.16 -1.44 -3.22 +0.65 +1.15 -5.65/+3.57
CDIV Manulife Smart Dividend ETF 15.07 3.26% 2024-12-30Q - 11.11 1.16 0.93 0.62 -1.63 +0.60 -1.02 +2.69 +13.82 +17.73 -16.26/+2.19
HCAL Hamilton Enhanced Canadian Bank ETF 25.49 5.96% 2024-11-29M - 12.66 1.27 1.52 0.62 -0.55 +3.03 +4.51 +8.33 +28.54 +28.61 -26.21/+1.26
ZDY BMO US Dividend ETF 46.96 2.06% 2024-11-27M - 19.39 3.1 0.73 0.62 -0.45 +1.91 +1.82 +7.24 +14.68 +24.63 -20.68/+1.36
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.59 9.87% 2024-11-29M - 25.85 5.33 0.37 0.61 -0.39 +2.90 +4.41 +8.77 +11.06 +22.34 -19.43/+0.53
PSU.U Purpose US Cash Fund 100.23 5.02% 2024-11-27M - - - 0.00 0.6 +0.09 -0.01 -0.09 -0.03 -0.03 -0.05 -0.23/+0.23
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.98 10.82% 2024-11-29M - 14.21 1.48 1.17 0.6 -1.05 +1.12 -0.55 +4.11 +11.12 +14.74 -15.02/+1.78
WXM CI Morningstar Canada Momentum Index ETF 33.32 1.24% 2024-12-23Q - 8.84 1.14 1.01 0.6 -0.86 +5.14 +6.90 +14.03 +24.98 +37.18 -27.91/+1.02
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.35 7.08% 2024-11-27M - - - 0.82 0.59 +0.20 +2.01 -2.82 -1.07 -2.91 +2.67 -3.83/+5.41
CIF iShares Global Infrastructure Index ETF 49.85 2.82% 2024-09-24Q - 12.8 2 0.89 0.58 -2.88 +1.42 +3.19 +11.52 +19.40 +37.86 -26.20/+3.19
ZRE BMO Equal Weight REITs Index ETF 21.21 5.07% 2024-11-27M - 38.65 0.89 1.18 0.57 -1.90 -2.46 -8.18 -11.37 +8.44 +2.66 -9.71/+13.06
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.41 5.24% 2024-11-26M - 13.79 2.48 0.26 0.57 +0.36 +3.35 +4.04 +7.68 +7.95 +15.00 -13.34/+0.02
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 69.24 2.32% 2024-06-25S - 23.76 4.61 0.59 0.56 -2.00 -0.12 -8.01 -9.48 -4.56 +4.01 -4.02/+12.61
DXP Dynamic Active Preferred Shares ETF 23.15 5.66% 2024-11-26M - 0.35 0.06 0.79 0.56 +1.80 +4.42 +2.66 +2.48 +9.77 +19.27 -17.80/+-0.39
XSUS iShares ESG Aware MSCI USA Index ETF 45.82 0.82% 2024-09-24Q - 23.99 4.04 0.75 0.56 -0.14 +4.28 +6.87 +12.88 +16.00 +36.00 -27.46/+0.22
MFT Mackenzie Floating Rate Income ETF 17.22 9.21% 2024-12-02M - - 1.01 0.38 0.56 +0.47 +0.29 +0.64 +0.82 -0.29 -0.17 -1.74/+1.74
BTCC.U Purpose Bitcoin ETF 18.32 - - - 2.61 0.55 +0.49 +11.37 +47.98 +69.94 +54.60 +137.61 -61.82/+2.02
RPF RBC Canadian Preferred Share ETF 21.55 5.50% 2024-11-22M - 52.27 3.37 0.80 0.54 +1.22 +3.56 +2.42 +2.62 +9.73 +20.59 -18.56/+-0.05
ZLC BMO Long Corporate Bond Index ETF 15.76 4.67% 2024-11-27M - - - 0.63 0.53 -1.50 +2.01 +2.07 +1.35 +3.01 -0.76 -8.82/+1.78
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 26.29 0.79% 2024-09-27Q - 12.53 2.22 0.81 0.53 -1.24 +1.96 +5.67 +12.78 +18.69 0.0 -22.02/+4.07
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.25 4.05% 2024-11-27M - 9.68 1.03 0.54 0.52 -2.97 +1.51 -3.24 +0.63 +10.92 +10.04 -19.42/+4.13
VCNS Vanguard Conservative ETF Portfolio 29.92 2.09% 2024-10-01Q - 12.65 1.28 0.46 0.52 -0.93 +1.87 +1.80 +2.89 +6.29 +9.88 -10.70/+1.00
QBTC.U The Bitcoin Fund 98.88 - - - 2.52 0.52 -0.43 +10.36 +48.25 +70.48 +59.77 +131.46 -60.92/+2.95
FGRO Fidelity All-in-One Growth ETF 15.28 2024-12-27 - - 0 0.77 0.51 -1.10 +2.69 +4.30 +9.46 +14.20 +27.87 -23.71/+1.83
TUED TD Active U.S. Enhanced Dividend ETF 31.83 2.03% 2024-11-27M - 28.03 5.63 0.74 0.51 -0.75 +4.29 +7.17 +14.66 +16.51 +47.36 -32.92/+0.94
UMAX Hamilton Utilities Yield Maximizer ETF 14.26 14.28% 2024-11-29M - 21.13 1.45 0.65 0.5 -2.76 -2.36 -5.97 -5.72 +0.32 -5.16 -3.12/+7.54
HPYT Harvest Premium Yield Treasury ETF 10.11 17.80% 2024-11-29M - - - 0.86 0.5 -4.13 -1.13 -5.91 -11.63 -9.86 -18.11 -0.25/+22.71
HAZ Horizons Active Global Dividend ETF 39.26 2.81% 2024-09-27Q - 22.15 4.19 0.56 0.5 +0.94 +5.23 +3.21 +6.19 +10.62 +26.89 -21.68/+-0.69
CCEI CIBC Canadian Equity Index ETF 27.44 3.64% 2024-09-30Q - 13.53 1.42 0.97 0.49 -1.68 +2.08 +2.81 +7.69 +17.32 +23.72 -22.26/+1.82
QMAX Hamilton Technology Yield Maximizer ETF 22.44 10.62% 2024-11-29M - 37.11 7.42 0.38 0.48 +1.36 +6.40 +10.00 +13.85 +6.70 +25.15 -22.82/+0.09
ENCC Horizons Enhanced Income Energy ETF 10.88 14.31% 2024-11-29M - 7.86 1.19 1.72 0.48 -1.00 -4.14 -4.23 +1.63 -0.09 +4.31 -6.80/+8.46
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.76 5.77% 2024-11-21M - - 0.77 0.61 0.47 -0.89 0.0 -0.77 -0.92 +2.38 +1.76 -4.42/+1.55
XESG iShares ESG Aware MSCI Canada Index ETF 30.90 2.43% 2024-09-24Q - 0 0 1.04 0.47 -1.53 +1.81 +3.17 +8.42 +17.62 +24.05 -20.97/+2.14
RIT CI First Asset Canadian REIT ETF 16.12 5.00% 2024-12-23M - 11.68 1.06 1.08 0.47 -1.95 -2.18 -7.78 -11.33 +7.25 +1.32 -8.50/+12.90
HBF Harvest Brand Leaders Plus Income ETF 10.26 7.32% 2024-11-29M - 19.96 4.59 0.92 0.46 +0.79 +1.84 +0.20 +3.01 +7.43 +7.10 -8.48/+0.88
ZUAG.F BMO US Aggregate Bond Index ETF 29.55 2.28% 2024-11-27M - - - 0.45 0.46 -1.43 +0.82 -1.43 -3.87 +0.17 -0.97 -4.29/+4.16
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.89 4.52% 2024-11-29M - - - 0.02 0.45 -0.10 +0.20 +0.61 +0.96 +2.68 +5.13 -6.78/+0.35
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.72 2.01% 2024-09-20Q - 12.9 1.35 0.76 0.45 -0.86 +2.99 -0.56 +1.45 +4.63 +13.27 -12.66/+1.41
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.83 1.31% 2024-09-27Q - 21.25 4.04 1.03 0.44 -1.85 +1.04 +1.21 +5.56 +13.01 +16.23 -15.97/+2.86
ZDI BMO International Dividend ETF 24.11 3.98% 2024-11-27M - - - 0.81 0.44 -0.54 +2.25 -3.21 -0.58 +1.60 +9.44 -8.83/+3.94
ZMID BMO S&P US Mid Cap Index ETF 49.95 1.25% 2024-09-27Q - 17.36 2.31 1.05 0.44 -1.21 +3.07 +5.65 +12.91 +17.09 +26.33 -22.96/+2.94
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.92 3.29% 2024-11-21M 294.7 89.60 - 0.21 0.43 -0.39 +0.96 +0.56 +0.34 +2.69 +3.34 -6.18/+0.39
VVL Vanguard Global Value Factor ETF 54.29 2.23% 2023-12-28A - 9.57 1.19 1.14 0.43 -0.70 +1.08 +3.59 +9.57 +14.10 +18.69 -18.82/+1.84
HDIF Harvest Diversified Monthly Income ETF 8.92 9.71% 2024-11-29M - 17.61 2.11 1.20 0.43 -2.09 -0.45 -1.22 +3.96 +9.31 +11.36 -12.33/+3.70
VI Vanguard FTSE Developed All Cap ex North America I 39.85 2.51% 2024-09-20Q - 22.35 1.59 0.77 0.43 -0.23 +2.44 -0.47 +2.07 +0.63 +12.03 -11.09/+2.18
SPLT Brompton Split Corp. Preferred Share ETF 10.87 6.07% 2024-12-31M - - - 0.15 0.42 -0.09 -0.55 +1.49 +1.87 +4.07 +6.99 -6.81/+0.92
HFR Horizons Active Ultra-Short Term Investment Grade 10.07 4.49% 2024-11-29M - - - 0.19 0.42 +0.15 +0.30 +0.25 +0.70 +1.21 +2.23 -2.58/+0.00
XDG iShares Core MSCI Global Quality Dividend Index ET 27.58 2.86% 2024-11-21M - 16.45 2.89 0.59 0.41 -0.68 +0.77 -1.32 +2.68 +9.75 +16.42 -14.65/+1.38
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.05 4.98% 2024-11-29M - - - -0.00 0.41 +0.06 0.0 -0.08 -0.04 -0.06 -0.08 -0.24/+0.26
ZID BMO India Equity Index ETF 53.24 0.95% 2023-12-27A - 47.38 1.2 0.90 0.4 +0.60 +6.52 +0.83 +0.36 +6.89 +25.12 -21.51/+3.53
XUT iShares S&P/TSX Capped Utilities Index ETF 28.14 3.98% 2024-11-21M - 14.63 1.08 0.58 0.39 -3.76 +0.04 -3.56 -0.95 +11.71 +9.62 -16.99/+4.55
ZMP BMO Mid Provincial Bond Index ETF 13.99 2.91% 2024-11-27M - - - 0.18 0.39 -1.20 +1.01 -0.07 -1.27 +2.15 +1.82 -6.56/+1.57
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.14 2.65% 2024-12-02M - - - 0.20 0.39 -0.99 +0.31 -1.54 -2.99 -1.21 -2.50 -2.88/+3.47
ZPAY BMO Premium Yield ETF 33.20 5.78% 2024-11-27M - 24.28 8.09 0.27 0.38 +0.15 +1.31 +2.31 +5.03 +5.80 +9.79 -10.00/+0.27
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.49 2.53% 2024-11-21M - - - 0.15 0.38 -0.75 +0.38 -0.70 -1.70 +0.98 -0.27 -3.08/+2.43
ZJPN BMO Japan Index ETF 36.22 1.75% 2024-09-27Q - 12.9 1.25 0.61 0.38 -1.42 +3.81 +2.14 +3.25 +7.16 +17.56 -15.95/+1.79
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.30 3.80% 2024-12-02M - 13.21 1.12 0.33 0.38 -0.65 +0.91 +0.75 +0.58 +2.79 +2.88 -5.27/+0.91
ZGRO BMO Growth ETF 46.82 1.88% 2024-09-27Q - 18.85 2.48 0.68 0.37 -0.64 +2.83 +2.99 +6.58 +10.66 +21.11 -18.26/+0.90
XTR iShares Diversified Monthly Income ETF 11.36 4.21% 2024-11-21M - 15.49 2.61 0.58 0.37 -1.30 +0.09 -0.18 +1.43 +7.17 +9.13 -10.04/+1.50
XEU iShares MSCI Europe IMI Index ETF 30.70 2.91% 2024-06-25S - 44.08 3.18 0.84 0.37 -0.55 +3.23 -2.14 -0.13 +0.95 +10.47 -11.53/+3.39
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.61 2.17% 2024-09-27Q - 7.75 0.92 1.57 0.37 -3.42 -2.66 +6.80 +17.44 +30.37 +34.60 -31.57/+7.41
ZWK BMO Covered Call US Banks ETF CAD Units 25.49 6.81% 2024-11-27M - 10.32 0.92 1.25 0.37 -2.41 -1.66 +7.46 +18.01 +25.81 +32.21 -27.89/+4.28
HAB Global X Active Corporate Bond ETF 10.30 3.74% 2024-11-29M - - - 0.30 0.36 -0.68 +1.28 +0.78 +0.98 +4.46 +6.85 -7.28/+0.68
XQB iShares High Quality Canadian Bond Index ETF 19.16 3.19% 2024-11-21M - - - 0.23 0.35 -1.01 +0.76 +0.39 -0.39 +1.94 +1.08 -8.08/+1.12
FCIV Fidelity International Value ETF 34.75 2.78% 2024-06-26S - 17.92 1.66 0.89 0.35 -0.17 +2.33 -0.66 +3.36 +1.58 +8.46 -10.62/+3.51
ZPS BMO Short Provincial Bond Index ETF 12.33 2.92% 2024-11-27M - - - 0.05 0.34 -0.40 +0.41 0.0 -0.48 +1.57 +1.99 -5.60/+0.73
USCC Horizons US Large Cap Equity Covered Call ETF 20.34 7.09% 2024-11-29M - 22.66 4.19 0.61 0.34 +0.30 +2.94 +4.36 +8.83 +9.35 +18.67 -17.01/+0.05
XMU iShares MSCI Min Vol USA Index ETF 87.42 1.13% 2024-09-24Q - 20.45 3.53 0.54 0.33 -1.48 +1.45 +1.63 +5.15 +14.14 +25.95 -21.25/+1.98
CGL.C iShares Gold Bullion ETF 31.76 - - - -0.06 0.33 +1.24 +4.30 +0.19 +7.12 +17.20 +38.81 -28.24/+3.12
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.84 1.88% 2024-11-21M - 19.73 2.93 1.02 0.33 -1.58 -1.38 -4.43 -1.91 +7.59 +9.61 -10.96/+5.12
HISU.U US High Interest Savings Account Fund 100.25 5.06% 2024-11-26M - - - -0.00 0.33 +0.09 -0.01 -0.07 -0.01 +0.01 +0.01 -4.50/+0.24
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.23 14.84% 2024-11-29M - 13.35 1.22 1.24 0.33 -1.44 +0.12 +2.55 +6.33 +19.28 +13.20 -18.47/+2.55
ZPL BMO Long Provincial Bond Index ETF 12.78 3.86% 2024-11-27M - - - 0.49 0.33 -2.29 +1.35 +1.83 -1.08 +1.19 -3.40 -9.15/+3.83
TPRF TD Active Preferred Share ETF 11.07 4.82% 2024-11-27M - 13.25 1.38 0.83 0.33 +1.19 +3.94 +2.12 +2.31 +10.81 +21.92 -19.42/+-0.09
CWW iShares Global Water Index ETF 60.28 1.00% 2024-09-24Q - 29.86 3.45 0.78 0.32 -1.18 +1.34 -0.53 +3.33 +6.56 +17.78 -17.29/+1.48
FEQT Fidelity All-in-One Equity ETF 14.55 2024-12-27 - - 0 0.86 0.32 -1.09 +2.83 +4.68 +10.73 +15.75 0.0 -25.46/+1.37
DXC Dynamic Active Canadian Dividend ETF 38.33 2.34% 2024-11-26M - 15.06 1.25 0.78 0.32 -1.47 -0.05 -0.34 +3.57 +11.33 +14.90 -13.75/+2.11
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 29.49 0.95% 2024-06-25S - 9.69 2.11 1.31 0.3 -1.57 +2.18 +2.54 +8.14 +12.99 +18.29 -19.02/+5.76
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.63 2.63% 2024-11-29M - 61.03 9.52 1.26 0.29 -2.13 -1.48 -5.78 -7.51 +14.57 +9.02 -14.56/+8.34
VLB Vanguard Canadian Long-Term Bond Index ETF 21.67 3.79% 2024-12-02M - - - 0.51 0.29 -2.03 +1.26 +1.50 -0.87 +1.40 -3.00 -8.91/+3.55
XCSR iShares ESG Advanced MSCI Canada Index ETF 77.29 2.08% 2024-09-24Q - 0.02 0 1.07 0.28 -1.11 +3.52 +5.08 +9.97 +22.55 +27.12 -23.17/+1.53
VRIF Vanguard Retirement Income ETF Portfolio 25.15 3.90% 2024-11-29M - 12.78 1.29 0.51 0.28 -0.89 +1.21 +0.04 +0.76 +3.71 +5.85 -7.00/+1.07
COW iShares Global Agriculture Index ETF 67.89 1.19% 2024-06-25S - 12.79 1.68 1.00 0.28 +0.38 +3.43 +5.63 +9.57 +12.79 +9.78 -13.90/+2.06
TUHY TD Active U.S. High Yield Bond ETF 20.92 6.59% 2024-11-27M - - - 0.48 0.28 -0.52 +0.63 -0.43 -1.04 +0.67 +0.14 -6.92/+2.15
RBNK RBC Canadian Bank Yield Index ETF 28.54 4.05% 2024-11-22M - 12.04 1.11 1.06 0.28 0.0 +2.18 +3.78 +7.86 +22.65 +23.76 -22.21/+0.56
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.86 6.43% 2024-11-27M - 20.29 4.11 0.54 0.27 +0.31 +2.59 +1.26 +5.12 +9.53 +14.57 -13.82/+-0.15
XST iShares S&P/TSX Capped Consumer Staples Index 55.91 1.40% 2024-09-24Q - 20.31 1.91 0.49 0.27 +0.02 +4.35 +6.09 +5.43 -41.75 -34.05 -24.29/+1.11
QQCC Horizons Enhanced Income International Equity ETF 13.33 9.73% 2024-11-29M - 30.65 6.36 1.07 0.27 +1.06 +5.29 +6.98 +12.02 +9.35 +20.52 -19.20/+1.13
ZBAL BMO Balanced ETF 41.05 2.14% 2024-09-27Q - 18.82 2.47 0.57 0.27 -0.77 +2.39 +2.52 +4.51 +8.34 +15.50 -14.64/+1.27
XRB iShares Canadian Real Return Bond Index ETF 22.91 1.21% 2024-12-02S 47.8 39.50 - 0.38 0.27 -1.80 +0.31 0.0 -0.74 +1.91 +0.48 -7.77/+1.83
HEQT Horizons Growth TRI ETF Portfolio 18.41 1.63% 2024-11-29M - 22.2 3.98 0.93 0.26 -0.43 +3.49 +3.20 +8.23 +11.71 +25.58 -20.59/+0.87
FLUR Franklin International Equity Index ETF 29.14 2024-12-31 - 17.14 0.44 0.80 0.26 -0.72 +3.63 -0.34 +1.75 +3.44 +13.61 -12.32/+1.58
PTO.UN PIMCO Tactical Income Opportunities Fund 7.58 8.96% 2024-11-29M 64.6 7.22 - 0.42 0.26 -0.52 -1.81 -2.82 0.0 0.0 0.0 -13.19/+5.67
PGI.UN PIMCO Global Income Opportunities Fund 7.46 9.17% 2024-11-29M 90.1 9.82 - 0.69 0.26 +0.67 -1.45 -2.48 -1.32 +0.95 +3.18 -4.56/+11.66
XMV iShares MSCI Min Vol Canada Index ETF 46.97 2.26% 2024-09-24Q - 16.18 1.73 0.82 0.26 -1.53 +1.34 +0.51 +2.96 +14.67 +21.91 -18.16/+1.79
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.75 - 16.29 2.11 -0.01 0.25 +0.04 +0.49 +1.47 +1.79 +1.52 +5.28 -6.49/+0.00
HUTL Harvest Equal Weight Global Utilities Income ETF 17.56 8.10% 2024-11-29M - 13.59 1.27 0.72 0.25 -2.17 -1.51 -3.25 -1.57 +6.75 +6.62 -11.96/+4.67
XBM iShares S&P/TSX Global Base Metals Index ETF 20.98 2.65% 2024-06-25Q - 10.55 0.86 1.48 0.25 -2.69 -0.47 -6.26 +6.28 -1.04 +12.25 -18.83/+17.83
GLCC Horizons Enhanced Income Gold Producers ETF 27.38 9.40% 2024-11-29M - 11.04 0.83 0.81 0.24 +0.96 +4.86 -13.65 -6.20 +12.12 +14.32 -29.80/+18.85
CEW iShares Equal Weight Banc & Lifeco ETF 21.01 3.37% 2024-11-21M - 12.89 1.3 1.01 0.24 -1.41 +1.11 +4.84 +9.94 +27.72 +28.74 -23.70/+1.67
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 68.07 0.74% 2023-12-27A - 26.05 3.56 0.84 0.24 -1.49 +1.39 -4.36 -7.00 -0.57 +0.21 -2.54/+9.15
WSHR Wealthsimple Shariah World Equity Index ETF 31.59 2024-12-31 - 19.87 4.07 0.74 0.24 -0.85 +1.54 -0.85 +1.94 +6.72 +14.21 -13.01/+5.44
USCC.U Global X S&P 500 Covered Call ETF 14.29 10.08% 2024-11-29M - 22.66 4.19 0.82 0.24 -0.28 +1.85 +1.49 +4.00 +5.62 +11.73 -19.75/+0.77
VIDY Vanguard FTSE Developed ex North America High Divi 32.04 3.64% 2024-09-20Q - 26.7 2.11 0.79 0.23 -0.62 +2.04 -0.31 +1.26 +4.67 +14.55 -12.92/+1.15
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.31 4.39% 2024-12-23Q - 12.66 1.28 0.96 0.23 -0.28 +2.07 +3.23 +4.63 +17.24 +16.35 -16.73/+0.57
TCSH TD Cash Management ETF 50.11 5.22% 2024-11-27M - - - 0.01 0.23 +0.08 -0.08 -0.17 +0.01 -0.08 0.0 -0.26/+0.38
YTSL Tesla (TSLA) Yield Shares Purpose ETF 32.07 11.22% 2024-11-27M - 52.77 12.44 1.77 0.23 +10.32 +34.97 +85.16 +73.54 +109.33 +24.06 -62.89/+-0.87
VCIP Vanguard Conservative Income ETF Portfolio 26.60 2.93% 2024-10-01Q - 12.66 1.28 0.35 0.22 -0.97 +1.43 +1.14 +0.76 +3.91 +4.77 -7.37/+1.24
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.78 2.41% 2024-06-25S - 17.4 1.75 0.71 0.22 -0.59 +3.48 -0.37 +1.21 +3.24 +13.09 -14.23/+1.53
XDU iShares Core MSCI US Quality Dividend Index ETF 32.22 2.22% 2024-11-21M - 17.29 3.24 0.61 0.22 -1.29 -0.34 -0.49 +4.95 +11.26 +20.13 -17.26/+2.67
ZLI BMO Low Volatility International Equity ETF 26.26 2.44% 2024-09-27Q - - - 0.58 0.22 +0.08 +3.92 -0.76 -1.87 +7.40 +11.94 -12.80/+2.55
BKCC Horizons Enhanced Income Financials ETF 14.91 12.05% 2024-11-29M - 12.67 1.29 1.47 0.22 -0.03 +0.98 +1.74 +2.93 +11.72 +7.23 -16.53/+0.91
IDIV.B Manulife Smart International Dividend ETF 13.70 2.99% 2024-12-30Q - 25.21 4.02 0.62 0.22 -0.58 +2.93 -0.22 +1.26 +0.51 +11.93 -14.21/+3.21
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.31 5.70% 2024-11-27M - 21.33 4.15 0.96 0.21 -1.69 +0.33 +0.26 +4.00 +9.15 +9.02 -12.64/+3.08
CGR iShares Global Real Estate Index ETF 31.31 2.39% 2024-09-24Q - 35.23 2.35 0.87 0.21 -1.85 -0.10 -2.76 -3.54 +10.75 +10.87 -14.60/+4.41
FCCD Fidelity Canadian High Dividend ETF 30.37 3.95% 2024-11-27M - 12.24 1.29 1.06 0.21 -2.06 -0.10 -1.56 +2.08 +13.03 +16.23 -16.07/+2.44
PDF Purpose Core Dividend Fund 33.64 3.74% 2024-11-27M - 14.62 1.76 0.87 0.21 -1.23 +0.36 -1.69 +1.66 +11.02 +13.00 -12.60/+2.05
ZEO BMO Equal Weight Oil & Gas Index ETF 73.38 3.93% 2024-09-27Q - 8.12 1.23 1.54 0.21 -0.93 -3.17 -2.41 +4.83 +6.32 +18.83 -17.10/+7.69
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.93 10.37% 2024-11-29M - 28.83 4.36 0.50 0.21 -1.39 -0.50 -10.27 -11.34 -8.03 -2.78 -0.60/+14.80
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.81 3.93% 2024-11-21M - - - 0.95 0.21 -4.52 -0.03 -4.22 -10.56 -5.35 -10.39 -2.69/+13.07
PIX.UN PIMCO Multi-Sector Income Fund 8.19 9.53% 2024-11-29M 94.1 9.87 - 0.29 0.21 -1.86 -3.31 -5.86 -5.43 +3.67 +9.79 -9.77/+8.42
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.52 2.95% 2024-09-20Q - 22.83 1.87 0.87 0.21 -0.14 +3.96 -1.19 -0.27 +1.39 +10.94 -11.99/+3.53
XEM iShares MSCI Emerging Markets Index ETF 34.66 2.01% 2024-06-25S - 39.47 1.64 0.56 0.2 +1.23 +3.71 -1.03 +7.91 +7.61 +17.09 -19.33/+2.57
ZSML BMO S&P US Small Cap Index ETF 46.20 1.23% 2024-09-27Q - 15.15 1.65 1.12 0.2 -0.62 +2.78 +7.04 +13.12 +21.84 +24.16 -22.03/+3.53
COLA The Coca-Cola Company 22.93 3.06% 2024-11-29Q 0.9 32.66 8.73 0.52 0.2 +1.01 +2.55 -10.32 -11.74 +0.53 +6.70 -7.81/+16.31
VMO Vanguard Global Momentum Factor ETF 66.49 0.77% 2023-12-28A - 19.33 2.34 0.81 0.2 -2.11 +3.18 +4.49 +13.68 +16.81 +35.97 -27.97/+2.21
XPF iShares S&P/TSX North American Preferred Stock 15.36 5.23% 2024-11-21M - 7.88 0.72 0.69 0.2 0.0 +0.33 -1.66 -0.65 +5.42 +9.17 -11.33/+1.89
HFIN Hamilton Enhanced Canadian Financials ETF 19.84 4.53% 2024-11-29M - 12.68 1.07 1.32 0.2 -2.07 +1.48 +5.20 +12.34 +32.09 +38.84 -29.03/+2.32
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.78 3.01% 2024-06-25S - 40.62 3.16 0.91 0.2 -0.52 +1.99 -1.74 +0.09 -0.79 +7.72 -10.59/+4.06
FSB CI Enhanced Short Duration Bond Fund 9.69 3.96% 2024-12-23M - 20.7 3.42 0.09 0.19 0.0 +0.10 -0.10 -0.21 +0.83 +0.94 -4.59/+0.62
XHU iShares U.S. High Dividend Equity Index ETF 33.58 2.82% 2024-11-21M - 15.15 2.56 0.67 0.19 -1.32 -0.65 -0.06 +3.83 +12.01 +20.44 -17.99/+3.16
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.93 4.33% 2024-11-21M 52.6 12.15 - 0.47 0.19 -0.30 +0.91 +0.91 +1.06 +3.05 +4.35 -9.05/+0.65
XHD iShares U.S. High Dividend Equity Index ETF 34.06 3.12% 2024-11-21M - 15.15 2.56 0.94 0.19 -1.96 -1.84 -3.43 -1.16 +7.55 +12.04 -14.00/+4.93
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 19.16 18.16% 2024-11-29M - 7.86 1.19 0.27 0.19 -1.21 -5.43 -5.57 +1.70 -1.03 +3.85 -7.15/+11.95
BOND Evolve Enhanced Yield Bond Fund 19.28 11.73% 2024-11-29M - - - 1.03 0.18 -3.02 -0.26 -4.27 -9.82 -7.17 -13.70 -3.17/+16.96
XCNS iShares Core Conservative Balanced ETF Portfolio 23.84 2.64% 2024-09-24Q - 18.17 0.84 0.47 0.18 -0.96 +1.88 +1.71 +2.63 +5.77 +10.27 -10.82/+1.05
XMA iShares S&P/TSX Capped Materials Index ETF 22.08 0.82% 2024-09-24Q - 10.15 0.85 0.98 0.18 -0.67 +4.69 -6.36 +0.27 +13.35 +27.70 -29.85/+8.47
HEWB Horizons Equal Weight Canada Banks Index ETF 39.41 - - - 1.11 0.18 -0.29 +2.97 +4.74 +8.61 +26.99 +31.57 -26.86/+0.67
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.18 10.98% 2024-11-29M - - - 0.88 0.18 -3.86 -0.32 -4.77 -10.59 -6.96 -13.59 -0.42/+16.93
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.09 8.61% 2024-11-29M - - - 0.41 0.18 -1.51 -0.36 -2.97 -5.90 -3.82 0.0 -0.18/+8.75
ETHH Purpose Ether ETF 15.61 - - - 3.36 0.18 -3.52 +26.81 +47.26 +61.93 +14.19 +70.23 -44.14/+6.34
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.08 5.73% 2024-12-31M - 20.9 1.44 0.61 0.18 +0.22 +0.26 0.0 +1.14 +4.96 +11.66 -11.13/+0.65
ESGY BMO MSCI USA ESG Leaders Index ETF 60.92 0.80% 2024-09-27Q - 26.25 5.41 0.66 0.18 -0.41 +3.62 +6.63 +12.23 +14.21 +37.02 -27.05/+0.64
FIG CI Investment Grade Bond ETF 9.50 4.04% 2024-12-23M - - - 0.24 0.18 -0.84 +0.53 +0.11 -0.58 +1.60 +1.82 -8.50/+0.84
ZWT BMO Covered Call Technology ETF 53.38 3.24% 2024-11-27M - 33.83 7.71 0.79 0.17 +0.98 +6.87 +10.15 +17.42 +13.09 +46.61 -33.48/+0.77
PYF Purpose Premium Yield Fund 17.39 7.57% 2024-11-27M - 16.86 3.17 0.35 0.16 -0.14 -0.46 -1.14 +0.46 +4.26 +7.48 -7.50/+2.30
DXV Dynamic Active Investment Grade Floating Rate ETF 19.65 4.76% 2024-11-26M - - - 0.14 0.16 -0.15 +0.05 -0.20 +0.20 -0.15 -0.76 -4.40/+1.27
FHIS Franklin Bissett Ultra Short Bond Fund 20.88 3.96% 2024-11-29M - - - 0.00 0.16 0.0 +0.10 +0.10 +0.48 +1.06 +1.75 -3.33/+0.14
MHCD Middlefield Healthcare & Life Sciences ETF 11.68 5.12% 2024-12-31M - 32.94 5.63 0.38 0.16 -1.85 +0.69 -5.35 -6.18 -1.43 +9.98 -9.76/+6.85
DLR Horizons US Dollar Currency ETF 14.57 6.68% 2024-09-27Q - - - -0.27 0.16 +0.62 +1.32 +3.63 +4.78 +3.89 +5.66 -8.72/+-0.07
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.81 0.45% 2024-11-22M - 0.12 1.59 0.06 0.16 -0.59 +0.85 +1.29 +2.79 +5.92 +13.12 -12.11/+1.61
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 70.50 0.71% 2023-12-27A - 14.01 1.6 1.69 0.16 -0.86 +1.38 -0.70 +8.80 +8.90 +27.30 -27.72/+6.78
XCS iShares S&P/TSX SmallCap Index ETF 21.18 2.24% 2024-09-24Q - 0 0 1.40 0.16 -1.49 +1.34 -2.40 +3.37 +10.03 +19.19 -19.88/+3.12
QCE Mackenzie Canadian Large Cap Equity Index ETF 154.63 2.92% 2024-09-23Q - 13.12 1.35 1.09 0.15 -1.50 +1.78 +2.98 +7.49 +17.53 +22.83 -20.47/+1.80
HBAL Horizons Balanced TRI ETF Portfolio 15.98 2.25% 2024-11-29M - 22.16 3.98 0.70 0.15 -0.81 +2.37 +1.98 +4.58 +7.90 +15.63 -14.33/+1.19
ZDH BMO International Dividend Hedged to CAD ETF 27.10 3.98% 2024-11-27M - - - 0.85 0.15 -0.15 +1.61 -2.55 +0.26 -0.73 +8.36 -10.45/+4.17
EMAX Hamilton Energy Yield Maximizer ETF 15.34 12.93% 2024-11-29M - 7.57 1.46 0.77 0.15 -1.00 -5.28 -3.00 +1.96 -6.78 0.0 -4.27/+23.77
VGAB Vanguard Global Aggregate Bond Index ETF 21.36 2.26% 2024-12-02M - 5.8 1.88 0.19 0.15 -1.20 +0.28 -1.02 -2.29 +0.80 -1.57 -3.04/+2.53
ZSDB BMO Short-Term Discount Bond ETF 30.76 1.43% 2024-09-27Q - - - 0.12 0.15 -0.26 +0.72 +0.49 +0.69 +2.95 0.0 -5.86/+0.26
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.63 3.60% 2024-11-21M - - - 0.76 0.15 -3.78 +1.10 -0.87 -5.79 -0.95 -3.27 -7.23/+7.73
XID iShares India Index ETF 58.00 0.33% 2024-06-25S - 47.38 1.2 0.70 0.15 +0.54 +5.26 +1.40 +1.06 +5.07 +15.98 -15.59/+1.36
CYBR Evolve Cyber Security Index Fund 51.65 0.23% 2024-11-29M - 43.73 6.63 0.66 0.15 -3.60 +1.33 +0.55 +9.20 +12.06 +16.99 -17.66/+4.36
ZFH BMO Floating Rate High Yield ETF 15.12 7.90% 2024-11-27M - - - 0.43 0.15 -0.07 +0.67 +1.14 +2.23 +2.86 +4.42 -10.86/+0.33
HXH Horizons Cdn High Dividend Index ETF 53.74 - - - 0.93 0.15 -1.83 -0.20 -0.74 +4.19 +13.88 +18.16 -17.19/+3.07
CGXF CI Gold+ Giants Covered Call ETF 10.97 7.35% 2024-12-23Q - 15.34 1.63 0.84 0.15 +1.01 +4.98 -10.96 -4.19 +11.14 +8.94 -26.98/+14.86
USCL Global X Enhanced S&P 500 Covered Call ETF 24.27 11.37% 2024-11-29M - 22.46 4.15 0.53 0.14 +0.29 +3.41 +5.48 +10.92 +11.08 +22.39 -19.90/+0.00
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.47 4.38% 2024-09-27Q - 13.2 1.45 1.14 0.14 -2.47 -3.16 -0.32 +0.35 +13.34 +27.33 -24.91/+5.80
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.75 9.61% 2024-11-29M - 14.95 1.58 0.44 0.14 +1.10 +4.39 -11.43 -4.77 +8.64 0.0 -25.42/+15.39
CYH iShares Global Monthly Dividend Index ETF 22.09 4.23% 2024-11-21M - 13.58 1.58 1.02 0.14 -1.16 +0.09 -1.38 +1.66 +9.52 +11.40 -17.62/+2.81
ZMI BMO Monthly Income ETF 17.66 4.77% 2024-11-27M - 16.82 2.08 0.60 0.14 -0.67 +1.15 0.0 +2.02 +6.77 +10.03 -10.25/+0.74
ZEQT BMO All-Equity ETF 53.14 1.69% 2024-09-27Q - 18.8 2.47 0.82 0.14 -0.62 +3.18 +3.47 +8.52 +12.80 +26.40 -21.43/+1.02
ZCB BMO Corporate Bond Index ETF 47.80 3.79% 2024-09-27Q - - - 0.29 0.14 -0.79 +1.16 +1.38 +0.50 +2.77 +2.71 -7.45/+0.79
TLF Brompton Tech Leaders Income ETF 25.78 5.62% 2024-12-31M - 40.66 8.15 0.93 0.13 -0.96 +4.04 +3.87 +8.32 +3.91 +19.91 -19.78/+1.36
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.56 8.13% 2024-12-23Q - 10.93 2.09 1.34 0.13 -0.89 -4.30 -4.30 -2.63 -7.02 -8.55 --0.18/+18.71
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.24 3.12% 2024-11-21M - 6.4 1.12 0.36 0.13 -1.48 +0.30 -1.19 -3.26 +1.09 +1.37 -5.44/+4.72
TGRO TD Growth ETF Portfolio 23.46 1.99% 2024-11-27M - 0.04 0 0.78 0.13 -0.93 +2.85 +3.12 +7.52 +12.41 +23.86 -19.86/+1.19
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.80 5.18% 2024-11-27M - 19.42 3.35 0.98 0.13 -1.52 +0.05 -3.79 -0.53 +3.48 +7.00 -7.79/+4.33
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.65 8.06% 2024-11-29M - 8.4 0.79 1.29 0.13 -0.46 +2.61 +4.09 +7.86 +25.18 +23.57 -22.20/+0.92
XEN iShares Jantzi Social Index ETF 37.78 2.14% 2024-09-24Q - 11.12 1.33 1.03 0.13 -1.46 +2.14 +3.68 +8.44 +15.78 +19.10 -17.68/+1.77
XCH iShares China Index ETF 21.03 1.88% 2024-06-25S - 20.48 2.38 0.17 0.13 +1.59 +4.16 -0.57 +25.85 +22.77 +36.38 -36.42/+15.26
ZUD BMO US Dividend Hedged to CAD ETF 31.20 2.13% 2024-11-27M - 19.39 3.1 0.98 0.13 -1.17 +0.87 -1.23 +2.36 +10.33 +16.77 -17.70/+2.56
GEQT iShares ESG Equity ETF Portfolio 66.48 1.31% 2024-09-24Q - 0.05 0 0.91 0.13 -0.70 +3.49 +3.86 +9.27 +13.60 +30.61 -24.75/+0.71
HUTS Hamilton Enhanced Utilities ETF 12.63 7.22% 2024-11-29M - 11.55 0.92 1.08 0.12 -4.32 -3.29 -8.35 -4.89 +9.35 +5.16 -14.89/+9.11
LMAX Hamilton Healthcare Yield Maximizer ETF 15.35 12.13% 2024-11-29M - 28.44 3.87 0.38 0.12 -1.35 -0.55 -5.51 -6.43 -3.31 0.0 -0.88/+7.66
UCSH.U Global X USD High Interest Savings ETF 50.10 4.96% 2024-11-29M - - - -0.00 0.12 +0.08 -0.02 -0.07 0.0 0.0 0.0 -4.45/+0.22
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 20.09 14.61% 2024-11-29M - - - 1.35 0.12 0.0 +1.36 +2.08 +3.61 +14.34 +7.89 -13.89/+1.79
HLIF Harvest Canadian Equity Income Leaders ETF 9.68 7.20% 2024-11-29M - 11.16 1.09 0.86 0.12 -1.88 -0.51 -0.72 +2.98 +11.78 +11.39 -16.97/+2.58
HAL Horizons Active Cdn Dividend ETF 22.20 28.06% 2024-09-27Q - 13.39 1.38 0.88 0.12 -2.67 -0.72 -0.31 +4.91 +14.02 +20.52 -18.24/+3.33
HUBL Harvest US Bank Leaders Income ETF 13.94 7.49% 2024-12-31M - 10.32 0.96 1.47 0.12 -3.19 -3.06 +3.80 +13.15 +20.90 +23.25 -25.18/+6.67
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.42 4.64% 2024-12-02M - - - 0.01 0.12 +0.08 +0.08 +0.06 +0.18 +0.42 +0.40 -4.94/+0.65
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.42 2024-12-30 - 10 0.97 0.53 0.12 +0.39 +2.67 +2.45 +9.90 +2.08 +26.48 -21.18/+5.91
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.57 5.44% 2024-11-29M - - - -0.11 0.12 +0.25 +0.69 +2.11 +2.38 +1.29 +2.07 -9.58/+0.18
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.81 2.91% 2024-11-22M - - - 0.15 0.11 +0.48 +0.64 +0.43 +0.48 +2.45 +2.90 -6.16/+0.05
BTCY Purpose Bitcoin Yield ETF 9.25 7.09% 2024-11-27M - - - 2.40 0.11 +0.43 +10.25 +38.68 +57.31 +41.01 +90.72 -52.22/+0.76
DLR.U Horizons US Dollar Currency ETF 10.23 9.49% 2024-09-27Q - - - -0.00 0.11 0.0 +0.20 +0.39 0.0 +0.24 -0.87 -1.47/+0.98
XMI iShares Edge MSCI Min Vol EAFE ETF 39.49 2.45% 2024-06-25S - 16.2 1.76 0.46 0.11 -1.44 +2.01 -1.15 -0.60 +7.54 +13.25 -13.60/+1.49
NRGI Ninepoint Energy Income Fund 18.51 2024-12-31 - 7.08 1.04 0.84 0.11 -0.05 -4.54 -4.04 -0.86 -12.81 -7.77 -1.67/+26.96
MREL Middlefield REIT INDEXPLUS ETF 12.40 7.26% 2024-12-31M - 56.68 1.54 0.96 0.11 -1.67 -1.51 -5.99 -8.35 +9.35 +2.56 -10.40/+9.44
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 25.79 11.70% 2024-11-29M - 30.72 6.43 0.25 0.11 +1.46 +6.66 +8.86 +15.03 +11.26 +24.83 -22.41/+-0.58
HTAE Harvest Tech Achievers Enhanced Income ETF 17.74 9.56% 2024-12-31M - 33.17 7.17 0.73 0.1 -1.17 +2.48 +1.60 +7.06 +2.07 +21.92 -21.53/+2.48
XCG iShares Canadian Growth Index ETF 57.65 0.73% 2024-09-24Q - 21.23 1.8 0.96 0.1 -1.74 +2.95 +5.24 +10.00 +18.21 +25.65 -21.30/+2.20
FCIM Fidelity International Momentum ETF 13.24 - 24.21 6.44 0.81 0.1 -1.12 +4.17 +1.85 +4.91 0.0 0.0 -22.54/+1.66
CHPS Horizons Global Semiconductor Index ETF 39.25 0.44% 2023-12-28A - 34.8 6.91 1.41 0.1 +2.00 +5.82 -1.88 +2.48 -9.85 +25.56 -24.69/+18.57
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.76 2.08% 2024-09-20Q - 23.12 1.08 0.58 0.1 -0.97 +2.47 -0.08 +1.56 +4.25 +11.47 -12.60/+1.58
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.71 9.80% 2024-11-29M - 15.92 1.7 0.89 0.1 -0.76 -0.33 +5.46 +13.47 +17.95 0.0 -18.87/+2.79
HHL.U Harvest Healthcare Leaders Income ETF 8.44 8.39% 2024-11-29M - 28.54 6.17 0.62 0.1 -1.75 -0.65 -9.15 -10.21 -4.42 +0.84 -7.99/+12.91
HURA Global X Uranium Index ETF 38.03 0.92% 2023-12-28A - 51.5 3.98 1.02 0.1 -6.72 -0.70 -8.54 +20.92 -1.04 +5.96 -24.30/+13.88
VGV Vanguard Canadian Government Bond Index ETF 22.72 3.01% 2024-12-02M - - - 0.22 0.1 -1.13 +0.89 +0.40 -0.83 +1.52 +0.31 -7.01/+1.45
ZSB BMO Short-Term Bond Index ETF 48.71 2.75% 2024-09-27Q - - - 0.06 0.1 -0.41 +0.58 +0.52 -0.12 +1.82 +2.70 -5.91/+0.45
CALL Evolve US Banks Enhanced Yield Fund 13.97 10.73% 2024-11-29M - 7.3 0.9 1.53 0.1 -3.39 -3.12 +4.18 +13.30 +21.37 +19.81 -21.76/+7.80
BDIV Brompton Global Dividend Growth ETF 22.22 6.23% 2024-12-31M - 20.75 2.77 0.89 0.09 -1.55 +0.14 -1.77 +3.35 +7.76 +22.09 -22.99/+4.32
CNCC Horizons Enhanced Income Equity ETF 12.62 9.49% 2024-11-29M - - - 0.89 0.09 -0.94 +0.56 +0.48 +3.10 +7.40 +6.50 -9.55/+1.27
ESPX Evolve S&P 500 Enhanced Yield Fund 25.67 7.23% 2024-11-29M - 21.89 3.85 0.71 0.09 -0.73 +1.95 +1.46 +4.90 +7.09 +16.79 -15.66/+0.86
FLI CI U.S. & Canada Lifeco Income ETF 11.35 6.23% 2024-12-23Q - 13.15 1.36 1.24 0.09 -3.07 -2.99 -0.61 +5.93 +16.53 +14.19 -17.80/+5.73
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.89 - - - 1.01 0.09 -0.63 +2.79 +3.10 +7.21 0.0 0.0 -13.47/+0.71
TXF.B CI Tech Giants Covered Call ETF 28.75 8.84% 2024-12-23Q - 32.38 5.76 0.64 0.09 -0.24 +4.43 +5.00 +9.23 +3.49 +22.65 -29.55/+0.45
ZCH BMO China Equity Index ETF 15.82 3.13% 2023-12-27A - 20.48 2.38 0.26 0.09 +1.80 +3.13 -1.80 +20.12 +16.32 +20.30 -28.70/+17.51
BMAX Brompton Enhanced Multi-Asset Income ETF 14.10 9.31% 2024-12-31M - 20.12 2.69 0.75 0.09 -2.02 -0.77 -2.02 +1.95 +4.60 +13.34 -13.05/+3.19
TDOC TD Global Healthcare Leaders Index ETF 18.63 3.12% 2024-03-26Q - 26.9 4.3 0.56 0.09 -1.53 +1.14 -4.75 -4.78 +1.58 +9.20 -8.80/+6.23
FCID Fidelity International High Dividend Index ETF 27.19 - 41.18 2.79 0.83 0.08 -0.55 +1.99 -2.47 -0.22 +2.76 +8.80 -12.54/+2.12
TGRE TD Active Global Real Estate Equity ETF 15.53 4.38% 2024-11-27M - 40.8 2.56 0.81 0.08 -1.46 +0.13 -1.65 -1.15 +12.70 +13.52 -18.18/+3.54
FHI CI Health Care Giants Covered Call ETF 10.94 7.52% 2024-12-23Q - 23.89 3.83 0.64 0.08 -2.32 -1.80 -8.14 -9.81 -3.87 -3.36 -7.10/+12.34
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.38 7.74% 2024-11-29M - - - 0.12 0.08 -0.31 0.0 0.0 0.0 0.0 0.0 -2.37/+4.44
TBAL TD Balanced ETF Portfolio 19.27 2.58% 2024-11-27M - 22.02 3.84 0.62 0.08 -0.87 +2.23 +2.07 +4.56 +8.62 +15.32 -15.99/+0.99
QXM CI Morningstar National Bank Quebec Index ETF 32.32 1.23% 2024-12-23Q - 13.84 2.03 1.00 0.08 -1.61 +1.96 +2.67 +9.37 +15.47 0.0 -20.86/+1.92
PR Lysander-Slater Preferred Share ActivETF 9.76 4.34% 2024-11-29M - 16.3 2 0.86 0.08 +0.83 +2.95 +2.74 +2.52 +8.69 +24.33 -17.79/+0.31
ZRR BMO Real Return Bond Index ETF 14.57 4.79% 2024-11-27M - - - 0.34 0.08 -1.29 +0.76 +0.69 -0.68 +0.69 -1.89 -7.30/+2.54
MDIV Middlefield Sustainable Global Dividend ETF 19.33 3.77% 2024-12-31M - 32.3 6.69 0.71 0.08 +1.95 +6.21 +6.21 +14.18 +14.65 +39.16 -31.81/+-0.78
IS Infrastructure Dividend Split Corp. Class A Shares 15.19 11.14% 2024-11-30M - 9.65 1.13 0.92 0.08 -0.07 +0.86 -3.86 +3.62 +17.48 0.0 -18.50/+4.02
PID Purpose International Dividend Fund 23.76 3.94% 2024-11-27M - 12.41 1.26 0.64 0.07 -0.42 +2.28 -2.86 -1.12 +4.16 +13.20 -14.47/+3.28
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.28 6.58% 2024-11-29M - - - 0.24 0.07 -1.05 +0.52 +0.48 -1.34 -1.05 -2.85 -7.24/+3.37
ZGD BMO Equal Weight Global Gold Index ETF 107.37 0.51% 2023-12-27A - 10.16 0.97 1.05 0.07 +0.51 +7.46 -8.25 -1.18 +21.38 +43.37 -41.93/+11.58
DXO Dynamic Active Crossover Bond ETF 19.70 5.54% 2024-11-26M - - - 0.51 0.07 -0.25 +0.43 +0.10 -0.15 +2.13 +2.02 -7.24/+0.71
CIBR First Trust Nasdaq Cybersecurity ETF 54.10 0.42% 2024-09-27Q - 30.95 6.4 0.79 0.07 +0.65 +8.09 +8.61 +18.56 +23.54 +29.61 -26.34/+0.13
HMMJ Horizons Marijuana Life Sciences Index ETF 9.82 16.44% 2024-09-27Q - 20.9 1.21 1.70 0.07 -1.70 +0.51 -5.21 -4.75 -4.20 +9.72 -12.53/+21.28
HGY Horizons Gold Yield ETF Class E units 11.40 5.22% 2024-11-29M - - - 0.60 0.07 +0.53 +2.61 -3.14 +0.71 +8.26 +16.68 -18.68/+5.26
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.66 13.28% 2024-11-29M - 34.81 7.61 0.45 0.07 +1.06 +4.30 +2.34 +5.84 -2.81 +16.27 -17.07/+6.86
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.50 2.92% 2024-11-21M - - - -0.15 0.07 +0.32 +1.26 +2.98 +4.62 +4.87 +8.45 -11.62/+-0.02
TRVI Harvest Travel & Leisure Income ETF 22.34 8.50% 2024-11-29M - 20.93 3.85 1.16 0.07 -2.49 +1.45 +5.58 +16.78 +14.10 +12.20 -22.07/+3.00
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 12.15 - - - 0.17 0.07 +0.41 +1.76 +2.62 +1.50 +2.97 +8.87 -9.88/+0.66
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.20 4.75% 2024-11-29M - 12.27 1.17 1.22 0.07 -0.45 +2.15 +3.68 +7.13 +18.63 +16.96 -17.81/+0.66
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 22.13 8.61% 2024-11-28M - - - 0.83 0.07 -0.72 +1.19 +2.45 +7.17 0.0 0.0 -9.88/+1.36
TRVL Harvest Travel & Leisure Index ETF 31.52 - 21.02 3.94 1.38 0.07 -2.17 +3.65 +12.01 +29.23 +29.87 +35.28 -29.89/+2.44
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.35 9.39% 2024-11-29M - 49.17 2.87 0.86 0.07 -1.53 -1.53 -5.60 -7.96 0.0 0.0 -8.18/+9.34
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.85 2.47% 2024-11-21M - 17.29 3.24 0.87 0.07 -1.83 -1.97 -3.83 +0.11 +6.62 +11.58 -13.42/+4.27
ZPW BMO US Put Write ETF 16.54 8.98% 2024-11-27M - 25.67 8.51 0.39 0.07 -0.15 +2.76 +2.67 +4.75 +4.95 +4.62 -14.83/+0.67
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.16 9.14% 2024-12-31M - 20.9 1.44 0.92 0.07 -1.08 -0.22 -1.19 -0.76 +2.23 +5.53 -11.17/+4.04
XFLI iShares Flexible Monthly Income ETF 41.82 5.42% 2024-11-21M - - - -0.08 0.07 +0.31 +1.73 +3.64 0.0 0.0 0.0 -4.95/+0.00
RPS Purpose Canadian Preferred Share Fund 22.80 5.00% 2024-11-27M - 1.92 0.25 0.87 0.07 +1.47 +2.80 +2.43 +3.03 +7.45 +18.38 -16.71/+0.00
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.43 5.83% 2024-11-29Q - - - 0.37 0.07 -4.12 -3.68 -9.20 0.0 0.0 0.0 --0.16/+11.41
ZVC BMO MSCI Canada Value Index ETF 30.23 2.84% 2024-09-27Q - 11.48 1.27 1.16 0.06 -1.02 +1.00 +1.14 +4.71 +12.71 +17.08 -18.44/+1.89
ZWEN BMO Covered Call Energy ETF 28.98 8.94% 2024-11-27M - 10.8 1.88 0.46 0.06 -1.28 -3.90 -1.08 +4.15 +0.26 +2.35 -11.46/+11.02
BFIN Brompton North American Financials Dividend ETF 25.18 5.18% 2024-12-31M - 12.47 1.35 1.25 0.06 -2.70 -1.72 +4.61 +16.90 +26.03 +37.82 -28.03/+5.08
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.61 7.74% 2024-11-29M - - - 0.24 0.06 -0.51 -0.29 -1.27 0.0 0.0 0.0 -0.00/+2.82
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.55 4.15% 2024-11-29M - 10.54 1.29 0.81 0.06 +1.06 +3.58 +2.91 +4.26 +11.57 +27.67 -21.93/+0.00
GDPY Guardian Directed Premium Yield ETF 21.60 6.83% 2024-11-25M - 28.25 7.14 0.79 0.06 -0.46 +1.22 +0.51 +4.30 +4.05 +4.65 -11.69/+1.71
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.74 2.38% 2024-06-25S - 8.3 1.74 0.34 0.06 +1.82 +3.19 +1.42 +5.27 +9.79 +16.48 -15.81/+0.75
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.78 3.03% 2023-12-27A - 20.48 2.38 0.45 0.06 +1.18 +3.61 +0.10 +5.83 +10.26 +14.47 -16.84/+3.24
NXF.B CI Energy Giants Covered Call ETF 7.57 7.87% 2024-12-23Q - 10.93 2.09 1.03 0.06 0.0 -3.14 -1.18 +1.82 -4.48 -2.26 -10.88/+13.68
ETHY Purpose Ether Yield ETF 4.54 9.88% 2024-11-27M - - - 2.93 0.06 -2.89 +22.57 +37.84 +49.42 +4.01 +35.78 -38.92/+18.41
JEPI JPMorgan US Equity Premium Income Active ETF 26.62 6.31% 2024-12-02M - - - 0.06 -0.26 +1.76 +3.42 0.0 0.0 0.0 -6.31/+1.80
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 49.49 2024-12-31 - 51.87 7.82 0.67 0.06 +0.57 +11.59 +19.77 +20.50 +18.97 +42.70 -33.50/+1.23
ZCLN BMO Clean Energy Index ETF 13.24 1.66% 2023-12-27A - 31.3 2.21 0.88 0.06 -0.56 +0.04 -8.84 -13.26 -14.27 -16.59 -1.85/+22.99
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.08 6.49% 2024-10-31Q - 9.65 1.13 0.36 0.06 -0.63 -0.27 0.0 0.0 0.0 0.0 -10.39/+4.51
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.01 7.16% 2024-11-29M - - - 0.35 0.06 -0.12 -0.99 +0.24 +1.19 +2.84 +6.05 -6.83/+2.82
RBOT Horizons Robotics and Automation Index ETF Class A 31.72 0.09% 2023-12-28A - 42.62 6.7 1.12 0.05 -3.44 +2.19 +2.89 +7.60 +4.72 +15.77 -18.03/+5.08
MUSA Middlefield U.S. Equity Dividend ETF 23.07 2.42% 2024-12-31M - 29.99 6.66 0.62 0.05 +1.99 +4.67 +9.39 +20.41 +17.05 +45.83 -33.97/+-1.30
QQQT Evolve NASDAQ Technology Index Fund 31.80 0.38% 2024-09-27Q - 33.8 9.38 0.72 0.05 +1.89 +7.43 +5.44 +10.53 +3.38 +38.14 -30.03/+1.51
HFG Hamilton Global Financials ETF 27.99 3.00% 2024-11-29M - 14.11 1.51 1.06 0.05 -1.06 +2.64 +4.42 +11.29 +18.75 +30.07 -25.63/+1.11
HGR Harvest Global REIT Leaders Income ETF 6.13 8.97% 2024-11-29M - 30.44 1.82 1.05 0.05 -1.29 -1.61 -6.98 -8.92 +3.03 -1.92 -11.89/+10.77
PAYS Global X Short-Term Government Bond Premium Yield 19.64 7.02% 2024-11-29M - - - 0.06 0.05 -0.36 -0.30 -0.46 -1.31 +0.41 0.0 -1.88/+2.90
MCAD Premium Cash Management Fund 100.18 4.85% 2024-11-26M - 2.61 0.64 -0.00 0.05 +0.04 -0.03 -0.12 -0.04 -0.07 -0.05 -4.70/+0.28
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 19.20 9.36% 2024-11-29M - - - 0.47 0.05 -0.88 0.0 0.0 0.0 0.0 0.0 -2.33/+9.43
HIG Brompton Global Healthcare Income & Growth ETF 7.88 8.36% 2024-12-31M - 29.95 6.56 0.62 0.05 -2.35 -1.38 -8.58 -10.35 -9.53 -3.08 -3.78/+13.45
XINC iShares Core Income Balanced ETF Portfolio 20.68 2.91% 2024-09-24Q - 18.17 0.84 0.34 0.05 -0.82 +1.32 +1.17 +0.73 +3.82 +5.56 -9.47/+1.50
DIVS Evolve Active Canadian Preferred Share Fund 16.19 5.18% 2024-11-29M - 9.87 0.85 0.78 0.05 +1.06 +1.31 +0.56 +0.43 +6.79 +14.26 -16.73/+0.19
ZUP BMO US Preferred Share Index ETF 22.10 6.02% 2024-11-27M - 0 0.64 0.52 0.05 -0.41 -0.32 -0.18 +2.70 +6.00 +12.07 -16.34/+1.45
ZCON BMO Conservative ETF 35.86 2.45% 2024-09-27Q - 18.79 2.46 0.47 0.05 -0.86 +1.56 +1.73 +2.46 +6.44 +10.37 -12.13/+1.20
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.09 21.84% 2024-11-29M - - - -0.78 0.05 -6.54 -6.82 -1.91 +12.00 0.0 0.0 -27.10/+15.18
INCM Accelerate Diversified Credit Income Fund 19.66 10.30% 2024-11-29M - - - 0.41 0.05 +0.72 +3.53 +3.15 +5.98 -1.35 0.0 -10.68/+3.20
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.84 11.06% 2024-11-29M - 23.38 3.96 1.02 0.05 -0.80 +2.63 +1.78 +4.95 +7.38 +18.06 -19.90/+1.11
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.77 11.30% 2024-11-29M - 28.54 6.17 0.66 0.05 -2.35 -1.16 -11.71 -13.51 -6.91 -2.06 --0.20/+17.36
ZIN BMO Equal Weight Industrials Index ETF 43.35 1.40% 2024-09-27Q - 12.18 1.92 1.27 0.05 -2.58 +1.40 +2.65 +12.74 +13.13 +17.96 -22.71/+3.00
BASE Evolve Global Materials & Mining Enhanced Yield 22.86 10.31% 2024-11-29M - 17.02 1.83 1.54 0.05 -1.89 -3.95 -11.46 -5.85 -8.08 -13.87 --1.31/+21.57
ZBI BMO Canadian Bank Income Index ETF 30.46 3.48% 2024-09-27Q - 2.97 0.31 0.18 0.05 +0.20 +0.73 +1.20 +1.16 +3.39 +8.40 -11.78/+0.26
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.55 5.05% 2024-09-20Q - 0 0 1.00 0.05 -1.75 +1.94 +2.84 +8.18 +17.93 +25.34 -21.66/+2.18
HIND Harvest Industrial Leaders Income ETF 12.36 6.78% 2024-11-29M - 22.22 4.12 0.90 0.05 -2.49 -2.87 -2.41 +5.51 +8.38 0.0 -11.14/+6.03
TCON TD Conservative ETF Portfolio 15.65 3.41% 2024-11-27M - 21.41 3.6 0.45 0.05 -1.07 +1.49 +0.97 +1.49 +4.61 +6.97 -10.12/+1.09
HPF Harvest Energy Leaders Plus Income ETF 3.14 9.49% 2024-11-29M - 8.12 1.7 1.50 0.04 -1.10 -4.85 -5.42 -2.18 -5.42 -7.65 -2.65/+18.47
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.56 8.73% 2024-11-29M - 28.83 4.36 0.39 0.04 -1.09 +0.57 -8.36 -7.53 -3.91 0.0 -6.67/+10.26
HAD Horizons Active Cdn Bond ETF 9.13 3.16% 2024-11-29M - - - 0.23 0.04 -1.30 +0.66 +0.33 +0.33 +1.78 +2.13 -8.02/+1.31
HAF Horizons Active Global Fixed Income ETF 7.22 5.60% 2024-11-29M - - - 0.51 0.04 -0.82 +0.42 -0.69 -1.50 +0.70 0.0 -4.71/+2.77
SSF.UN Symphony Floating Rate Senior Loan Fund 7.00 8.57% 2024-12-31M 55.0 24.64 0 0.83 0.04 -0.43 -0.85 -0.28 +0.14 +1.16 +3.70 -12.24/+4.57
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.90 7.74% 2024-11-29M - - - 0.65 0.04 -2.85 +0.19 -1.61 -6.14 -4.03 -8.29 -5.63/+9.37
PDIV Purpose Enhanced Dividend Fund 9.44 12.08% 2024-11-27M - 14.68 1.63 0.87 0.04 -0.84 -0.32 -2.38 -1.15 +3.17 +0.32 -11.48/+4.45
TBIL Harvest Canadian T-Bill ETF 50.05 4.26% 2024-11-29M - - - -0.00 0.04 +0.06 -0.10 -0.14 -0.06 -0.08 0.0 -3.48/+0.32
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.40 10.63% 2024-12-02M - - 1.01 0.54 0.04 -0.26 -0.48 -1.84 -1.08 +3.13 +5.32 -8.60/+3.72
ZDY.U BMO US Dividend ETF 33.82 2.14% 2024-11-27M - 19.39 3.1 0.96 0.04 -1.05 +0.09 -1.31 +2.33 +10.63 +17.43 -16.29/+2.31
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.78 2.36% 2024-09-27Q - 19.76 4.56 0.46 0.04 -0.71 +1.15 -2.94 -5.18 +1.23 +4.62 -5.71/+5.72
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.45 8.91% 2024-11-29M - 13.72 1.37 0.96 0.04 -1.65 +0.99 +0.75 +4.69 +12.42 +11.84 -18.41/+1.68
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.06 9.16% 2024-11-28M - - - 0.45 0.04 +0.96 +4.11 +8.36 +13.43 0.0 0.0 -16.29/+-0.30
ZPAY.F BMO Premium Yield ETF 29.25 6.36% 2024-11-27M - 24.28 8.09 0.54 0.04 -0.51 +0.45 -0.85 +0.10 +1.63 +2.09 -8.61/+0.99
HBF.U Harvest Brand Leaders Plus Income ETF 11.61 6.43% 2024-11-29M - 19.96 4.59 0.88 0.04 -0.30 0.0 0.0 0.0 0.0 0.0 -14.04/+1.34
DCP Desjardins Canadian Preferred Share Index ETF 19.54 4.28% 2024-11-22M - 5.76 0.41 0.81 0.04 +1.24 +3.33 +2.41 +1.40 +11.47 +25.90 -21.76/+0.20
BOND.U Evolve Enhanced Yield Bond Fund 19.65 11.50% 2024-11-29M - - - 0.69 0.04 -3.13 0.0 0.0 0.0 0.0 0.0 -4.76/+11.15
HBLK Blockchain Technologies ETF 21.04 - 42.51 3.93 2.00 0.03 -5.52 +5.46 +21.20 +38.60 +29.96 +50.07 -41.02/+7.13
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.98 21.91% 2024-11-29M - - - -0.46 0.03 -4.22 +4.39 -17.86 -17.72 0.0 0.0 -10.02/+27.35
COMM BMO Global Communications Index ETF 41.88 1.07% 2024-09-27Q - 19.99 3.16 0.65 0.03 -0.40 +6.67 +11.01 +18.44 +24.16 +40.54 -30.96/+0.43
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.89 14.89% 2024-12-02M - - - 0.03 +0.94 +4.26 +7.68 0.0 0.0 0.0 -11.90/+-0.32
MINF Middlefield Sustainable Infrastructure Dividend ET 10.07 4.97% 2024-12-31M - 9.06 1.1 0.59 0.03 -1.76 +2.13 -0.40 +2.23 +5.78 +18.19 -18.34/+1.99
ZPAY.U BMO Premium Yield ETF 30.27 6.34% 2024-11-27M - 24.28 8.09 0.49 0.03 -0.59 +0.46 -1.01 +0.30 +2.02 +2.61 -8.78/+1.19
BTCY.B Purpose Bitcoin Yield ETF 11.15 6.80% 2024-11-27M - - - 2.00 0.03 +0.81 +10.62 +42.77 +63.97 +45.56 +104.96 -55.16/+-0.18
ZQB BMO High Quality Corporate Bond Index ETF 29.15 3.22% 2024-09-27Q - - - 0.23 0.03 -0.38 +0.76 +0.76 +1.22 +4.33 +7.01 -7.08/+0.38
VVO Vanguard Global Minimum Volatility ETF 38.24 2.30% 2023-12-28A - 20.8 3.7 0.68 0.03 -1.42 +0.55 -1.32 +1.11 +8.18 +15.15 -15.43/+2.14
TBNK TD Canadian Bank Dividend Index ETF 30.12 3.97% 2024-11-27M - 12.41 1.25 1.29 0.03 -0.20 +1.01 +2.28 +4.44 +20.53 +20.87 -20.55/+1.23
BOND.B Evolve Enhanced Yield Bond Fund 20.68 10.95% 2024-11-29M - - - 0.53 0.03 -2.36 0.0 0.0 0.0 0.0 0.0 -8.47/+6.00
HBF.B Harvest Brand Leaders Plus Income ETF 12.07 6.18% 2024-11-29M - 19.96 4.59 0.62 0.03 +2.37 0.0 0.0 0.0 0.0 0.0 -19.75/+0.00
HMP Global X Active Canadian Municipal Bond ETF 9.63 2.82% 2024-11-29M - - - 0.09 0.03 -0.31 +0.52 +0.10 +0.31 +3.10 +5.36 -6.31/+0.52
HTA.U Harvest Tech Achievers Growth & Income ETF 20.98 7.20% 2024-12-31M - 33.17 7.17 1.01 0.03 -1.18 +1.99 +1.60 +5.91 +3.15 +21.84 -24.61/+2.19
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.92 11.01% 2024-11-29M - - - 0.89 0.03 -3.17 0.0 0.0 0.0 0.0 0.0 -2.01/+16.65
NSAV Ninepoint High Interest Savings Fund 50.40 3.62% 2024-11-29M - 13.59 1.31 -0.00 0.03 +0.08 +0.02 -0.10 0.0 -0.08 +0.12 -2.60/+0.34
ZPH BMO US Put Write Hedged to CAD ETF 14.91 9.72% 2024-11-27M - 25.67 8.51 0.63 0.03 -0.60 +1.71 -0.50 +0.34 +1.71 -2.61 -6.79/+4.96
SIH.UN Sustainable Innovation & Health Dividend Fund 13.59 2.98% 2024-12-31M 11.9 44.98 6.7 0.41 0.03 +0.89 +3.66 +0.82 +8.46 +5.76 +31.18 -26.08/+1.91
HPYT.U Harvest Premium Yield Treasury ETF 10.36 17.21% 2024-11-29M - - - 0.63 0.03 -3.90 -1.24 -5.90 -11.38 -9.12 0.0 -1.98/+16.51
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.42 9.93% 2024-11-29M - 13.59 1.27 0.86 0.03 -2.34 -1.88 -3.70 -2.07 +8.32 +7.20 -16.40/+6.53
RCDC RBC Canadian Dividend Covered Call ETF 21.75 6.32% 2024-11-22M - 12.79 1.17 0.93 0.03 -1.36 -0.18 +0.18 +3.47 +11.83 +12.35 -17.84/+1.61
CYBR.B Evolve Cyber Security Index Fund 62.65 0.19% 2024-11-29M - 43.73 6.63 0.38 0.03 -3.14 +2.07 +3.23 +12.82 +16.45 +24.50 -22.63/+3.51
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 75.40 4.61% 2024-12-02M - - - 0.41 0.03 0.0 -0.13 -0.49 -0.04 +8.79 -4.08 -24.84/+5.13
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 22.79 - - - -1.56 0.03 +3.36 +384.89 +380.80 +338.27 +265.22 +241.17 -4.12/+51.60
EARN Evolve Active Global Fixed Income Fund 49.42 3.04% 2024-11-29M - 19.9 3.64 0.28 0.02 +1.15 +0.82 +0.75 +1.77 +3.98 +6.83 -7.60/+0.16
EDGF Brompton European Dividend Growth ETF 10.56 5.58% 2024-12-31M - 20.75 2.77 0.90 0.02 -2.40 -1.95 -7.21 -1.40 +0.19 +9.54 -13.99/+8.52
FTHI Fidelity Tactical High Income Fund 11.05 2.53% 2024-11-27M - - - 0.55 0.02 -1.34 +2.60 +4.64 +9.51 +9.51 0.0 -10.36/+1.36
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.92 9.62% 2024-11-29M - 17.02 1.83 1.19 0.02 -1.23 -3.90 -6.60 0.0 -5.75 -7.33 -5.48/+14.53
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.56 4.20% 2024-09-27Q - 13.68 1.41 0.41 0.02 -0.94 +0.04 -3.22 -2.63 +0.92 +0.99 -7.23/+3.75
MPY Mulvihill Premium Yield Fund 10.42 6.40% 2024-12-31M - 16.68 2.31 0.70 0.02 +0.10 +2.66 +3.99 +6.44 +11.56 +17.74 -19.93/+-0.10
BREA Brompton Sustainable Real Assets Dividend ETF 27.56 4.72% 2024-12-31M - 15.44 1.99 0.81 0.02 -3.30 -1.54 -2.48 +5.51 +12.58 +27.47 -22.28/+5.62
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 23.13 10.89% 2024-11-29M - 21.3 3.53 0.51 0.02 -0.17 +2.75 +1.89 +6.49 +6.98 +13.22 -17.78/+0.82
ZWHC BMO Covered Call Health Care ETF 29.39 6.54% 2024-11-27M - 26.8 4.86 0.42 0.02 -0.98 -0.54 -5.53 -4.89 -0.31 +3.41 -11.46/+7.04
FLX Purpose Global Flexible Credit Fund 7.36 6.78% 2024-11-27M - - 0.31 0.52 0.02 +0.96 -0.41 +0.27 +2.94 +5.90 0.0 -12.34/+0.41
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.26 3.48% 2024-12-02M - - - -0.01 0.02 +0.06 +0.12 +0.04 +0.48 0.0 0.0 -0.97/+0.10
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 40.45 2024-12-31 - - - -0.15 0.02 -6.97 -6.84 -4.71 +9.32 -10.65 0.0 -49.96/+23.36
HHL.B Harvest Healthcare Leaders Income ETF 9.20 7.69% 2024-11-29M - 28.54 6.17 0.47 0.02 -1.39 +0.33 -6.12 -6.03 -0.76 +7.35 -14.22/+7.28
HERO Evolve E-Gaming Index ETF Hedged ETF Units 36.00 0.55% 2024-09-27Q - 29.06 6.09 0.59 0.02 +1.24 +7.14 +9.72 +13.39 +17.65 +25.04 -22.75/+1.31
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.50 6.20% 2024-11-27M - 0 0.64 0.79 0.02 -1.18 -1.80 -1.96 -2.58 +1.20 +3.64 -12.51/+4.65
HBGD Horizons Big Data & Hardware Index ETF 33.31 0.52% 2023-12-28A - 29.59 3.79 1.68 0.02 -5.58 +6.02 +12.57 +24.48 +10.85 +35.46 -33.95/+6.21
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 36.53 2024-12-31 - 23.54 6.13 0.11 0.02 +8.91 +10.36 +16.86 +21.08 +2.53 +33.61 -28.83/+5.72
CARS Evolve Automobile Innovation Index Fund 21.05 1.14% 2024-11-29M - 19.71 2.89 1.65 0.02 +1.49 +9.41 +2.28 +9.35 +4.99 -10.31 -17.86/+14.01
PREF Quadravest Preferred Split Share ETF 10.51 6.38% 2024-11-29M - - - 0.67 0.02 -0.10 -0.57 +1.84 +2.74 0.0 0.0 -6.56/+1.14
ETHY.B Purpose Ether Yield ETF 5.95 9.33% 2024-11-27M - - - 2.59 0.02 -2.94 +23.96 +41.67 +56.99 +8.97 +46.19 -41.51/+8.57
XHAK iShares Cybersecurity and Tech Index ETF 52.31 0.08% 2024-06-25S - 33.53 5.08 0.26 0.02 -1.89 +1.99 +2.31 +10.41 +17.55 0.0 -18.75/+2.10
HCLN Harvest Clean Energy ETF 7.87 - 24.75 1.59 1.00 0.02 -0.88 -1.62 -8.38 -9.12 -12.94 -18.11 -1.52/+26.81
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.65 7.72% 2024-11-29M - - - 0.22 0.02 -0.51 -0.19 -0.95 0.0 0.0 0.0 -0.49/+2.43
MMP.UN Precious Metals And Mining Trust 1.80 6.74% 2024-11-29M 6.7 9.87 1.4 1.25 0.02 -1.64 +3.45 -5.76 -6.25 +6.51 +12.50 -24.01/+10.56
APLY Apple (AAPL) Yield Shares Purpose ETF 32.51 2024-12-31 - 29.68 40.42 0.70 0.02 +1.56 +9.87 +4.30 +9.68 +14.59 +16.11 -32.36/+1.51
XAD iShares U.S. Aerospace & Defense Index ETF 68.30 0.35% 2024-06-25 - 17.42 2.52 0.73 0.02 -1.84 -0.06 -1.49 +6.94 +16.08 +26.48 -23.92/+4.45
PFCB Picton Mahoney Fortified Core Bond Fund 10.65 3.92% 2024-11-22M - 3.59 0.39 0.31 0.02 -0.56 +0.66 +0.38 +2.50 +2.11 +3.90 -9.01/+1.13
DATA Evolve Cloud Computing Index Fund 28.89 0.41% 2024-11-29M - 34.67 8.46 1.00 0.02 -2.27 +7.08 +15.33 +21.85 +26.88 +37.70 -29.84/+2.46
HRIF Harvest Diversified Equity Income ETF 16.92 7.38% 2024-11-29M - 17.57 2.1 0.86 0.02 -1.46 0.0 -0.76 +3.30 +7.98 +9.87 -17.72/+4.49
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.50 11.67% 2024-11-29M - - - 0.96 0.02 -1.16 -0.15 +0.49 +3.69 +8.98 +6.60 -12.93/+1.51
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.85 6.04% 2024-11-29M - - - 0.47 0.02 -0.45 +0.30 -0.15 0.0 0.0 0.0 -2.01/+1.26
ZGRO.T BMO Growth ETF 36.14 5.19% 2024-11-27M - 18.85 2.48 0.63 0.02 -0.69 +2.47 +2.00 +5.61 +8.79 +16.73 -19.86/+1.02
LEAD Evolve Future Leadership Fund 23.89 5.26% 2024-11-29M - 34.02 5.03 0.99 0.02 -1.36 +5.24 +12.96 +20.29 +20.29 +40.53 -33.77/+1.38
PME Sentry Select Primary Metals Corp. Class A Shares 2.36 7.47% 2024-11-29M 8.9 9.9 1.53 1.15 0.02 0.0 +4.42 -7.81 -0.84 +13.46 +10.80 -25.00/+18.64
BITI BetaPro Inverse Bitcoin ETF 20.45 - - - -3.43 0.02 +0.25 +531.17 +366.89 +306.56 +317.35 +156.91 -3.33/+2003.77
ZWB.U BMO Covered Call Canadian Banks ETF 24.30 6.90% 2024-11-27M - 12.02 1.16 1.30 0.02 -1.02 +0.66 +0.04 +0.62 +13.13 +8.43 -15.89/+1.81
ZWQT BMO Global Enhanced Income Fund 17.45 5.84% 2024-11-27M - 15.93 2.05 0.57 0.01 -0.91 +0.98 +0.11 +6.34 +6.60 +12.87 -17.75/+0.97
HPYT.B Harvest Premium Yield Treasury ETF 10.61 16.79% 2024-11-29M - - - 0.90 0.01 -3.55 -0.47 -2.93 -7.34 -5.94 0.0 -2.79/+8.39
ZGSB BMO Global Strategic Bond Fund 27.72 4.34% 2024-09-27Q - - - 0.46 0.01 -0.47 +1.13 +0.54 -1.07 +2.74 +4.49 -7.55/+2.06
BNKL Horizons Enhanced Equal Weight Banks Index ETF 26.75 4.29% 2024-11-29M - 12.1 1.17 1.74 0.01 +0.75 +4.13 +5.81 +10.17 +29.04 +32.10 -28.47/+0.00
PAYF Purpose Enhanced Premium Yield Fund 19.07 8.62% 2024-11-27M - 16.76 3.06 0.47 0.01 -0.83 -0.42 -0.73 +1.01 +2.64 +4.21 -11.90/+1.26
BLOV Brompton North American Low Volatility Dividend ET 23.80 4.38% 2024-12-31M - 21.14 3.36 0.69 0.01 0.0 +2.23 +1.28 +2.15 +9.48 +18.76 -15.87/+1.34
NVDH Harvest NVIDIA High Income Shares ETF 12.20 17.69% 2024-11-29M - - - -0.58 0.01 -5.06 -5.43 -1.37 +9.91 0.0 0.0 -22.13/+10.82
MUSD.U US Premium Cash Management Fund 100.26 5.33% 2024-11-26M - - - -0.01 0.01 -0.04 0.0 0.0 0.0 0.0 0.0 -5.24/+0.33
TXF.U CI Tech Giants Covered Call ETF 11.74 9.14% 2024-12-23Q - 32.38 5.76 1.00 0.01 +1.12 +1.03 +1.73 +9.93 +0.43 +17.52 -26.30/+1.87
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.69 12.24% 2024-11-29M - - - 2.09 0.01 +0.71 +12.63 +22.58 +25.02 0.0 0.0 -27.85/+1.21
ZSML.F BMO S&P US Small Cap Index ETF 40.51 1.29% 2024-09-27Q - 15.15 1.65 0.85 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -17.60/+3.46
FIXD Evolve Active Core Fixed Income ETF 18.27 3.61% 2024-11-29M - 4.21 0.38 0.35 0.01 -0.60 0.0 0.0 0.0 0.0 0.0 -7.94/+0.49
CALL.B Evolve US Banks Enhanced Yield Fund 18.95 8.32% 2024-11-29M - 7.3 0.9 1.31 0.01 -1.81 0.0 0.0 0.0 0.0 0.0 -34.71/+4.85
XEXP iShares Exponential Technologies Index ETF 52.58 0.39% 2024-06-25S - 31.23 4.59 0.88 0.01 -0.27 +4.82 +4.06 +13.08 +7.24 +11.00 -14.42/+1.46
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.63 4.04% 2024-11-21M - 1 - 0.39 0.01 0.0 +2.65 -1.01 -1.13 +0.97 +0.18 -6.62/+2.29
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.50 11.06% 2024-11-29M - - - 1.04 0.01 -3.85 0.0 0.0 0.0 0.0 0.0 -0.34/+12.41
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.94 10.41% 2024-11-27M - 28.34 5.63 0.67 0.01 -1.34 +3.10 +3.87 +9.83 +11.76 0.0 -29.23/+1.36
DXR Dynamic Active Retirement Income ETF 23.16 4.75% 2024-11-26M - 14.68 0.18 0.73 0.01 -0.81 +1.00 +0.04 +4.89 +9.25 +12.48 -16.49/+0.82
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.93 14.77% 2024-11-29M - - - 1.75 0.01 +0.98 +7.39 +8.84 +5.55 0.0 0.0 -12.14/+1.70
REM Purpose Emerging Markets Dividend Fund ETF 15.93 7.16% 2024-11-27M - 47.38 1.2 0.45 0.01 +1.40 +2.12 -2.57 0.0 0.0 0.0 -14.91/+3.20
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.19 2024-12-31 - 4.86 0.82 0.79 0.01 -2.89 -3.62 -2.58 +1.46 +10.80 +22.86 -18.72/+8.09
MNU.U Purpose USD Cash Management Fund 100.26 5.27% 2024-11-27M - - - 0.00 0.01 +0.13 +0.01 -0.04 0.0 -0.03 +0.02 -5.23/+0.23
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.87 3.20% 2024-09-27Q - 11.5 2.14 1.11 0.01 -1.72 -0.68 -1.47 +0.58 +10.21 +15.66 -17.64/+5.05
AMZH Harvest Amazon High Income Shares ETF 14.93 11.21% 2024-11-29M - - - 1.50 0.01 +0.81 +9.70 +17.10 +19.82 0.0 0.0 -23.11/+0.60
RIRA Russell Investments Real Assets 18.08 5.70% 2024-11-20M - 21.43 1.98 0.76 0.01 -1.53 -0.06 -2.06 -0.33 +5.18 +3.43 -12.55/+2.93
MSFH Harvest Microsoft High Income Shares ETF 12.84 12.98% 2024-11-29M - - - 1.26 0.01 +1.10 +6.47 +8.08 +5.16 0.0 0.0 -10.75/+1.25
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.92 6.66% 2024-11-29M - 21.89 3.85 0.47 0.01 +1.79 +2.27 +6.97 +10.53 +12.17 +25.20 -27.05/+0.00
GRCC Horizons Growth Asset Allocation Covered Call ETF 22.44 8.04% 2024-11-29M - 22.42 3.96 0.38 0.01 +0.85 +1.63 +1.95 +4.52 +5.01 0.0 -15.81/+0.04
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 22.24 2024-12-31 - - - 0.16 0.01 +0.91 +7.96 +7.44 +3.54 -2.03 0.0 -11.56/+8.59
ZSML.U BMO S&P US Small Cap Index ETF 43.26 1.22% 2024-09-27Q - 15.15 1.65 1.56 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -19.01/+4.18
PYF.U Purpose Premium Yield Fund 20.20 7.18% 2024-11-27M - 16.86 3.17 0.47 0.01 +0.40 +1.61 +0.15 +1.00 +2.80 +4.50 -10.91/+0.05
HTA.B Harvest Tech Achievers Growth & Income ETF 21.03 7.17% 2024-12-31M - 33.17 7.17 0.65 0.01 -1.08 0.0 0.0 0.0 0.0 0.0 -29.26/+1.14
HUBL.U Harvest US Bank Leaders Income ETF 15.82 6.70% 2024-12-31M - 10.32 0.96 1.45 0.01 -1.92 -1.92 +5.33 +16.32 +22.45 +26.56 -29.66/+5.75
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.38 9.84% 2024-11-29M - 19.58 2.54 0.35 0.01 -2.09 -0.77 -4.05 -2.48 +0.04 0.0 -9.52/+4.80
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 28.33 1.71% 2024-11-29M - - - 0.77 0.01 +0.11 +5.16 +5.00 +11.19 +15.07 +31.71 -25.76/+0.07
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.22 8.54% 2024-11-29M - - - 0.34 0.01 -0.97 0.0 0.0 0.0 0.0 0.0 -4.24/+6.15
ZTIP BMO Short-Term US TIPS Index ETF 33.08 3.63% 2024-09-27Q - - - -0.16 0.01 +1.19 +1.41 +3.50 +4.12 +4.52 +7.47 -11.35/+0.00
CALL.U Evolve US Banks Enhanced Yield Fund 16.35 9.61% 2024-11-29M - 7.3 0.9 1.49 0.01 0.0 +0.25 0.0 0.0 0.0 0.0 -33.17/+3.91
MEQT Mackenzie All-Equity Allocation ETF 25.98 1.79% 2024-09-23Q - 27.63 0.94 0.69 0.01 -1.10 +3.18 +3.67 +10.69 +13.65 +25.99 -27.58/+1.12
ZPW.U BMO US Put Write ETF 15.70 9.45% 2024-11-27M - 25.67 8.51 0.61 0.01 -0.51 0.0 0.0 0.0 0.0 0.0 -11.09/+3.38
EQCC Global X All-Equity Asset Allocation Covered Call 21.21 9.09% 2024-11-29M - 22.42 3.96 0.32 0.01 +0.90 +3.41 +1.73 +5.79 +8.83 0.0 -12.07/+0.28
PIN Purpose Monthly Income Fund 17.89 5.55% 2024-11-27M - 14.82 1.66 0.60 0.01 -0.67 +0.28 -1.70 +0.96 +3.35 +4.74 -9.96/+1.96
DXEM Dynamic Active Emerging Markets ETF 13.49 - 80.72 25.94 0.59 0.01 +0.97 +3.37 +0.82 +11.40 +6.47 +8.01 -13.12/+1.93
EBNK Evolve European Banks Enhanced Yield ETF 11.20 12.28% 2024-11-29M - 53.54 0.54 0.86 0.01 +1.08 +0.45 -0.80 +1.73 +4.77 +13.13 -23.56/+4.38
LLYH Harvest Eli Lilly High Income Shares ETF 10.61 18.29% 2024-11-29M - - - -0.58 0.01 -3.28 +3.82 -12.89 -12.53 0.0 0.0 -7.45/+18.66
LEAD.B Evolve Future Leadership Fund 26.07 4.84% 2024-11-29M - 34.02 5.03 0.71 0.01 +1.50 0.0 0.0 0.0 0.0 0.0 -36.50/+0.65
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.77 - 25.79 1.98 0.79 0.01 -0.62 +4.12 0.0 +0.94 -8.81 0.0 -14.01/+4.35
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.78 17.43% 2024-09-27Q - 21.93 4.03 0.68 0.0 -0.56 +3.21 +3.38 +7.37 +11.52 0.0 -22.88/+0.56
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.73 - 38.33 13.06 -0.95 0.0 -0.32 +4.35 +7.38 +14.65 +11.80 0.0 -20.74/+1.78
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 23.01 5.76% 2024-12-31M - 20.9 1.44 0.82 0.0 +0.52 0.0 0.0 0.0 0.0 0.0 -13.65/+0.83
EBNK.B Evolve European Banks Enhanced Yield ETF 10.92 12.62% 2024-11-29M - 53.54 0.54 0.92 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -23.99/+3.85
AIGO Global X Artificial Intelligence & Technology Inde 24.82 - 32.83 6.61 -0.16 0.0 +0.32 +5.98 +9.77 +20.96 +17.30 0.0 -22.20/+0.20
BNC Purpose Canadian Financial Income Fund 29.40 5.00% 2024-11-27M - 12.45 1.26 1.00 0.0 -0.81 +1.48 +4.66 +7.85 +21.39 +20.49 -20.82/+1.09
TLF.U Brompton Tech Leaders Income ETF 27.93 5.34% 2024-12-31M - 40.66 8.15 0.86 0.0 +3.18 0.0 0.0 0.0 0.0 0.0 -24.45/+2.15
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.54 22.18% 2024-11-29M - - - -0.47 0.0 -7.31 -7.97 -5.41 +6.85 0.0 0.0 -22.62/+14.73
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.41 22.78% 2024-11-29M - - - -0.42 0.0 -7.75 +1.40 -21.52 -23.99 0.0 0.0 -9.35/+35.28
LEAD.U Evolve Future Leadership Fund 24.25 5.23% 2024-11-29M - 34.02 5.03 1.00 0.0 +18.58 0.0 0.0 0.0 0.0 0.0 -33.05/+0.45
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.88 8.23% 2024-12-31M - 20.9 1.44 0.54 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -18.31/+0.00
CBUG CI Digital Security Index ETF 28.96 3.70% 2024-12-23M - 34.52 5.3 0.65 0.0 0.0 +0.38 +10.79 +15.52 +18.20 +22.30 -22.23/+0.03
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 15.21 12.68% 2024-11-29M - - - 2.43 0.0 +2.22 +12.75 +21.39 +20.43 0.0 0.0 -26.11/+0.13
AMZH.U Harvest Amazon High Income Shares ETF 14.46 11.69% 2024-11-29M - - - 1.82 0.0 +1.26 +9.88 +14.76 +23.70 0.0 0.0 -21.24/+0.00
NVDH.U Harvest NVIDIA High Income Shares ETF 11.69 18.04% 2024-11-29M - - - -0.29 0.0 -5.50 -6.33 -4.18 +4.10 0.0 0.0 -18.65/+14.03
ETHY.U Purpose Ether Yield ETF 4.32 9.74% 2024-11-27M - - - 2.95 0.0 -4.21 +20.00 +34.16 +50.52 -1.14 +37.58 -37.04/+17.36
CQLI CIBC Qx International Low Volatility Dividend ETF 21.36 3.48% 2024-11-29M - 19.2 1.31 0.48 0.0 -0.93 +2.35 -1.57 -1.75 +8.98 +11.31 -14.60/+2.29
CIEH CIBC International Equity Index ETF (CAD-Hedged) 21.18 14.05% 2024-09-27Q - 41.18 1.64 0.46 0.0 +0.57 +2.17 +0.86 +0.86 -0.05 0.0 -12.63/+2.83
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.38 15.37% 2024-11-29M - - - 1.78 0.0 +0.90 +6.91 +5.54 +1.64 0.0 0.0 -9.28/+1.37
HBIG Harvest Balanced Income & Growth ETF 24.39 7.85% 2024-11-29M - 19.69 2.46 0.29 0.0 -1.65 -0.77 -2.83 -2.60 +0.79 0.0 -8.37/+3.16
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.98 1.95% 2024-11-29M - 22.63 3.59 0.45 0.0 -1.11 +0.17 +0.42 +4.67 +15.07 +22.97 -21.71/+3.29
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.09 2024-12-27 - 12.42 1.22 0.77 0.0 -1.91 +0.91 +0.05 +2.27 +15.90 +16.94 -18.51/+1.99
PYF.B Purpose Premium Yield Fund 21.15 6.80% 2024-11-27M - 16.86 3.17 0.19 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -13.89/+3.07
MSFH.U Harvest Microsoft High Income Shares ETF 12.41 13.54% 2024-11-29M - - - 1.42 0.0 +1.80 +6.62 +5.71 +4.37 0.0 0.0 -8.56/+0.40
BFIN.U Brompton North American Financials Dividend ETF 28.25 5.22% 2024-12-31M - 12.47 1.35 1.22 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.00/+0.71
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.36 7.19% 2024-11-29M - 21.89 3.85 0.82 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -21.35/+2.52
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.40 7.70% 2024-11-25M - 19.43 2.51 0.41 0.0 -0.86 +1.66 +2.36 +4.00 +6.34 +8.00 -14.25/+0.87
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.16 18.90% 2024-11-29M - - - -0.08 0.0 -3.88 +2.21 -15.54 -15.33 0.0 0.0 -6.10/+23.23
EBNK.U Evolve European Banks Enhanced Yield ETF 9.60 14.25% 2024-11-29M - 53.54 0.54 1.19 0.0 +3.90 0.0 0.0 0.0 0.0 0.0 -20.50/+8.23
HIG.U Brompton Global Healthcare Income & Growth ETF 8.70 7.78% 2024-12-31M - 29.95 6.56 0.77 0.0 -1.81 0.0 0.0 0.0 0.0 0.0 -8.69/+10.23
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.50 12.00% 2024-11-29M - - - -0.18 0.0 +1.18 +3.27 -1.20 +3.90 +2.96 0.0 -9.60/+2.29
YMET META Yield Shares Purpose ETF 21.87 2024-11-27 - - - 0.0 -0.82 0.0 0.0 0.0 0.0 0.0 -10.97/+2.38
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.28 9.76% 2024-11-29M - - - -0.14 0.0 +0.70 0.0 0.0 0.0 0.0 0.0 -7.69/+2.22
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.54 10.75% 2024-11-29M - - - 0.70 0.0 -0.05 +3.33 -1.16 +0.15 0.0 0.0 -6.34/+3.58
RSCC Global X Russell 2000 Covered Callable ETF 20.20 12.48% 2024-11-29M - - - 0.0 -1.61 0.0 0.0 0.0 0.0 0.0 -3.66/+3.07
YAMD AMD Yield Shares Purpose ETF 17.53 13.69% 2024-11-27M - - - 0.0 -10.88 0.0 0.0 0.0 0.0 0.0 --0.11/+21.79
EACC Global X MSCI EAFE Covered Call ETF 19.56 8.59% 2024-11-29M - - - 0.56 0.0 -0.36 +2.03 -1.61 +0.05 0.0 0.0 -5.21/+2.91
Energy
ENB Enbridge 59.69 6.30% 2025-02-15Q 128.0 22.23 2.21 0.95 130.02 -2.23 +0.49 +2.97 +7.80 +23.71 +26.03 -24.53/+3.85
CNQ Canadian Natural Resources 44.78 4.66% 2024-12-13Q 59.0 12.77 2.43 1.77 94.34 -1.93 -3.93 -8.72 +3.18 -3.95 +7.32 -10.63/+26.16
TRP TC Energy 66.11 5.77% 2024-12-31Q 77.7 13.58 2.47 0.79 68.62 -3.19 -4.26 -0.47 +4.49 +24.15 +27.13 -27.21/+6.37
SU Suncor Energy 52.37 4.35% 2024-12-03Q 36.6 8.48 1.48 1.43 65.89 -3.57 -8.12 -3.02 +5.73 +4.20 +26.56 -23.49/+11.29
IMO Imperial Oil 96.00 2.47% 2024-12-03Q 26.0 10.63 2.15 1.72 49.21 -4.96 -8.16 -9.70 +6.67 +8.95 +29.76 -24.91/+13.43
CVE Cenovus Energy 21.71 3.35% 2024-12-13Q 36.5 10.78 1.33 2.54 39.63 +2.16 -1.50 -7.14 -1.45 -13.37 -0.18 -8.71/+38.00
CCO Cameco 77.28 0.21% 2024-11-27A 61.5 297.23 5.58 0.93 33.64 -10.52 +2.38 -3.56 +41.02 +8.40 +28.50 -36.97/+14.10
PPL Pembina Pipeline [TSX] 54.61 5.05% 2024-12-16Q 83.9 16.65 2.15 1.44 31.7 -2.17 -6.90 -8.14 -2.66 +7.25 +23.22 -20.09/+11.19
TOU Tourmaline Oil 63.39 2.06% 2024-12-16Q 29.2 14.52 1.68 1.22 23.67 +1.73 +1.36 +1.72 +7.22 +0.41 +8.21 -15.68/+9.24
ARX Arc Resources 25.72 2.68% 2024-09-27Q 32.8 12.09 1.94 1.18 15.22 +5.41 +1.06 +12.46 +11.10 +7.39 +34.17 -26.05/+6.53
OVV Ovintiv Inc. 57.68 2.83% 2024-12-13Q 21.8 5.81 1.06 3.22 15.02 -1.00 -6.58 +2.40 +9.39 -8.31 -0.21 -13.77/+32.85
KEY Keyera 43.42 4.66% 2024-12-13Q 103.8 22.88 3.6 2.08 9.95 -4.15 -3.75 -1.36 +5.88 +18.67 +35.73 -28.24/+10.32
BEP.UN Brookfield Renewable Energy Partners Lp 33.90 5.81% 2024-11-29Q - - 1.92 0.87 9.67 -1.17 -4.37 -13.19 -4.69 -1.99 -5.20 -18.73/+20.47
BEPC Brookfield Renewable Corporation 42.34 4.65% 2024-11-29Q - - 1.91 1.01 7.61 +0.67 -0.12 -7.64 +3.83 +2.52 +10.09 -30.23/+14.93
SOBO South Bow Corporation 34.43 8.06% 2024-12-31Q - - 1.88 -2.28 7.15 -3.01 -4.36 -2.90 0.0 0.0 0.0 -18.97/+10.96
PSK PrairieSky Royalty 28.99 3.47% 2024-12-31Q 108.3 30.96 2.51 1.69 6.93 -0.65 -0.82 +4.09 +9.40 +11.20 +22.73 -26.80/+5.76
MEG Meg Energy 23.73 1.68% 2024-12-16Q 21.4 12.86 1.39 2.78 6.25 -0.29 -6.24 -7.52 -2.31 -14.36 +1.54 -3.96/+42.01
PKI Parkland Corporation 34.97 4.00% 2024-12-20Q 101.4 25.87 1.94 1.34 6.08 -3.77 +3.83 -1.30 +0.40 -9.66 -18.31 -9.41/+37.23
WCP Whitecap Resources 9.79 7.39% 2024-11-30M 49.6 7.53 1.05 2.57 5.75 -1.21 -4.11 -5.04 -1.71 +0.41 +9.02 -16.75/+15.53
AQN Algonquin Power And Utilities 6.35 5.64% 2024-12-31Q - - 0.78 0.49 4.87 -4.37 -6.20 -11.06 -15.11 -19.72 -26.76 -1.26/+46.14
NPI Northland Power 18.56 6.47% 2024-12-31M 500.3 77.33 1.21 0.45 4.81 -2.42 -8.12 -17.14 -16.96 -22.28 -23.90 -3.31/+36.64
POU Paramount Resources 30.50 5.85% 2024-12-16M 71.6 12.72 1.25 2.99 4.48 +0.96 -1.64 +14.45 +18.68 -2.43 +17.72 -19.64/+8.39
VRN Veren 6.93 6.49% 2024-12-15Q 81.7 9.23 0.65 2.63 4.26 -1.70 -5.46 -16.81 -17.60 -32.32 -23.76 -1.37/+82.83
TPZ Topaz Energy Corp. 27.02 4.74% 2024-12-13Q 297.7 66.39 3.43 0.47 4.14 -0.99 -4.01 -0.07 +7.26 +19.61 +46.85 -32.83/+9.22
GEI Gibson Energy 24.68 6.60% 2024-12-31Q 125.2 19.27 4.36 1.18 4.02 -3.56 +7.35 +2.88 +11.07 +6.89 +22.79 -21.31/+5.75
PEY Peyto Exploration and Development 16.19 8.08% 2024-11-30M 86.6 10.97 1.17 1.69 3.2 +0.62 +3.65 +6.30 +11.66 +10.14 +34.80 -31.50/+6.67
BLX Boralex 28.99 2.25% 2024-11-29Q 94.6 36.65 1.88 0.38 2.98 -1.29 -8.84 -19.52 -15.01 -14.91 -15.21 -9.45/+26.53
BTE Baytex Energy 3.57 2.50% 2024-12-13Q - - 0.73 2.53 2.79 -2.46 -13.77 -10.97 -13.77 -18.49 -18.86 -0.56/+55.32
NVA NuVista Energy Ltd. 13.44 - 9.64 1.21 2.50 2.75 +0.52 +2.21 +27.64 +15.76 +0.15 +24.21 -28.65/+10.57
ATH Athabasca Oil Sands 4.97 - 12.17 1.69 1.95 2.6 +0.61 -1.00 -2.93 -2.93 +1.84 +28.76 -27.97/+14.99
TVE Tamarack Valley Energy Ltd. 4.39 3.39% 2024-11-29M 39.2 11.63 1.1 2.43 2.33 -1.13 +0.92 +12.56 +14.62 +25.07 +45.85 -37.13/+6.95
TVK TerraVest Industries Inc. 115.55 0.48% 2024-09-27Q 15.5 36.12 6.83 0.68 2.25 -2.32 -4.10 +15.02 +17.08 +62.29 +182.86 -68.97/+10.39
CEU CES Energy Solutions 9.50 1.24% 2024-12-31Q 14.1 11.61 3.02 2.30 2.15 +0.64 +5.44 +23.70 +31.22 +35.91 +175.36 -65.26/+5.16
FRU Freehold Royalties 13.06 8.28% 2024-11-29M 122.9 14.82 2.17 1.87 2.14 -4.25 -6.11 -6.38 -2.76 -3.62 -2.25 -3.06/+13.63
VET Vermilion Energy 13.42 3.55% 2024-12-31Q - - 0.74 2.53 2.08 -0.81 -3.94 -0.45 +7.10 -10.11 -16.90 -11.55/+30.85
IPCO International Petroleum Corporation 16.05 - 11.49 1.43 2.27 1.92 +5.59 +11.30 +1.45 -4.75 -7.01 +9.78 -16.76/+28.29
INE Innergex Renewable Energy 8.41 4.22% 2024-12-31Q - - 1.68 0.32 1.71 -0.24 -1.64 -15.56 -14.10 -19.52 -10.44 -16.17/+30.26
EFX Enerflex Ltd. 13.50 1.11% 2024-11-26Q - - 1.17 1.79 1.68 +3.77 +14.89 +49.01 +85.69 +102.40 +120.23 -57.44/+2.67
HWX Headwater Exploration Inc. 6.70 5.98% 2024-12-31Q 51.4 8.69 2.32 1.52 1.59 -1.76 -3.46 +3.08 +4.36 -2.76 +4.85 -12.24/+27.91
PXT Parex Resources Inc. 13.75 11.38% 2024-12-09Q 45.2 3.93 0.52 1.42 1.37 -7.59 -7.97 +5.69 +15.74 -35.51 -42.85 -17.60/+87.49
BIR Birchcliff Energy Ltd. 4.85 8.25% 2024-12-13Q 666.6 72.29 0.63 1.85 1.31 -3.19 -1.82 -12.30 -12.77 -19.17 -17.66 -4.95/+34.85
PD Precision Drilling Corporation 86.11 - 5.44 0.75 2.71 1.21 +3.11 -1.90 +3.11 -0.20 -4.39 +19.56 -21.66/+26.81
PSI Pason Systems 13.87 3.71% 2024-12-17Q 36.3 9.87 2.32 1.55 1.1 -1.21 -5.52 -0.57 +6.04 -19.17 -10.17 -11.10/+34.03
CJ Cardinal Energy Ltd. 6.37 11.37% 2024-12-31M 111.5 9.89 1.1 2.71 1.02 0.0 -0.93 -1.55 -0.78 -3.78 +3.92 -9.73/+15.86
TCW Trican Well Service 4.89 3.67% 2024-12-13Q 33.2 9.29 2.02 1.68 0.93 +1.03 +5.16 +8.67 +7.47 +7.95 +21.64 -22.49/+7.16
AOI Africa Oil Corp. 1.94 3.60% 2024-09-09S - - 1.13 1.28 0.86 +2.11 +2.65 +2.65 +3.19 -16.38 -20.49 -11.86/+37.11
MATR Mattr 13.27 - 20.11 1.25 2.04 0.86 -2.35 -3.70 +8.33 -4.46 -16.85 -6.42 -9.57/+36.32
NOA North American Construction Group Ltd. 29.65 1.62% 2024-11-27Q 22.5 16.72 2.18 1.60 0.83 +0.85 +5.86 +27.31 +19.80 +7.86 +8.13 -23.51/+17.61
FEC Frontera Energy Corporation 7.63 19.60% 2025-01-03Q 96.5 4.92 0.28 1.99 0.62 -0.39 -1.80 -7.74 -5.45 -4.98 -4.27 -6.55/+31.72
ESI Ensign Energy Services 2.91 - 17.06 0.4 2.92 0.54 +8.99 -3.00 +1.75 +14.12 +34.10 +35.35 -33.33/+9.45
SDE Spartan Delta Corp. 3.09 - 3.76 1.18 0.30 0.54 -4.04 -6.93 -11.21 -16.26 -24.45 +4.75 -14.89/+41.10
SGY Surge Energy 5.25 9.88% 2024-11-30M - - 0.69 2.44 0.53 -2.05 -6.91 -13.37 -12.35 -22.57 -17.97 -1.33/+55.43
TAL PetroTal Corp. 0.58 10.17% 2024-11-29Q 36.9 3.64 0.79 1.84 0.53 -3.33 -10.77 -14.71 -9.38 -20.55 -29.27 --1.72/+50.00
PHX Phx Energy Services 9.45 8.45% 2024-09-27Q 51.5 6.19 2.1 2.22 0.43 +0.43 +0.32 -1.97 +3.05 +8.62 +17.54 -16.30/+13.23
CFW Calfrac Well Services 3.96 - - 0.53 1.65 0.34 +3.12 +2.86 +3.94 +2.59 -1.25 -3.41 -8.08/+35.86
PNE Pine Cliff Energy Ltd. 0.86 6.98% 2024-12-16M - - 4.78 0.30 0.31 0.0 +4.88 -9.47 -9.47 -19.63 -36.76 -8.14/+72.09
PIF Polaris Infrastructure Inc. 12.88 6.39% 2024-11-08Q 179.0 29.33 0.77 1.05 0.27 -1.60 +2.63 +0.70 +1.90 -1.38 -2.94 -13.98/+9.78
ACX ACT Energy Technologies 6.47 - 7.51 1.01 2.44 0.24 +0.78 +7.48 +7.83 +17.42 +618.89 +798.61 -26.43/+6.65
ALV Alvopetro Energy Ltd. 5.04 9.60% 2024-09-27Q 98.7 10.78 1.68 0.49 0.18 +4.35 +5.00 -0.20 0.0 +13.00 -25.22 -24.40/+39.88
HME Hemisphere Energy Corporation 1.84 6.68% 2024-12-13 - 6.45 2.56 1.90 0.18 0.0 +2.22 -3.16 +3.95 +12.88 +44.88 -33.15/+10.33
PRQ Petrus Resources Ltd. 1.41 8.45% 2024-12-16M 35.0 7.1 0.57 2.79 0.18 -0.70 0.0 +2.17 +6.02 +4.44 +4.44 -14.18/+7.09
IPO InPlay Oil Corp. 1.67 10.78% 2024-12-16M 85.7 13.92 0.51 2.31 0.15 -2.34 -3.47 -16.92 -16.50 -24.09 -24.09 -0.00/+53.89
GXE Gear Energy Ltd. 0.49 11.76% 2024-12-16M 144.1 10.2 0.55 3.42 0.13 -9.26 -7.55 -15.52 -19.67 -26.87 -25.76 -2.04/+63.27
CNE Canacol Energy Ltd. 3.78 0.00% 2023-12-28 - 4.36 0.29 0.96 0.13 -4.30 +24.75 +16.31 +17.03 -6.44 -41.76 -26.98/+103.17
BNE Bonterra Energy 3.42 - 4.86 0.23 2.59 0.13 +3.64 +4.59 -4.20 -10.94 -31.19 -33.98 -9.36/+100.88
PSD Pulse Seismic 2.26 2.56% 2024-11-14Q 29.0 11.30 6.2 0.72 0.11 +4.63 -2.16 -3.83 -6.61 -3.42 +9.18 -19.47/+14.60
MCB Mccoy Corporation 2.81 2.81% 2024-12-31Q 30.3 11.4 1.32 0.49 0.08 0.0 -10.51 -4.75 +40.50 +39.80 0.0 -35.59/+36.65
ORC.B Orca Energy Group Inc. 2.88 13.89% 2024-12-31Q 121.2 8.73 0 0.24 0.05 -10.28 +8.68 -3.03 -10.00 -28.00 -34.99 -9.72/+57.64
TWM Tidewater Midstream and Infrastructure Ltd. 0.12 - - 0.18 1.34 0.05 -11.11 -7.69 -65.22 -59.32 -79.66 -87.76 -2.08/+800.00
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.90 6.80% 2025-02-14Q 15.9 22.23 2.21 0.47 0.05 0.0 -14.52 -3.24 -5.86 +3.93 +22.29 -24.50/+24.40
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.60 8.90% 2024-12-31Q 154.3 13.58 2.47 0.86 0.03 0.0 +5.05 +3.45 +2.36 0.0 0.0 -20.51/+0.32
HWO High Arctic Energy Services 1.15 - 0.5 0.62 1.83 0.01 +2.68 -8.00 +1.77 -4.96 -24.34 +2.68 -5.22/+449.57
Finance
RY Royal Bank Of Canada 177.31 3.34% 2025-01-27Q 52.5 15.41 2.13 0.86 250.91 -0.54 +3.61 +1.86 +5.53 +24.11 +34.95 -29.67/+1.77
BN Brookfield Corporation Class A Limited Voting Shar 83.56 0.54% 2024-12-16Q 78.6 132.64 2.22 1.71 137.63 -1.28 +4.44 +7.28 +24.60 +48.58 +62.25 -41.71/+4.89
TD Toronto-Dominion Bank 75.87 5.36% 2025-01-10Q 86.0 16.09 1.28 0.84 132.79 +3.21 -3.72 -2.53 -10.26 +1.80 -9.16 -3.49/+15.97
BMO Bank Of Montreal 141.00 4.50% 2025-01-30Q 66.7 14.07 1.35 1.17 102.88 -3.64 +7.37 +8.57 +21.25 +22.76 +13.95 -22.68/+4.64
BNS Bank Of Nova Scotia 78.92 5.40% 2025-01-07Q 71.7 13.36 1.33 1.04 98.26 -0.03 +3.92 +6.71 +11.60 +23.89 +27.31 -23.64/+1.55
CM Canadian Imperial Bank Of Commerce (CIBC) 94.20 4.11% 2024-12-27Q 53.1 13.52 1.7 1.08 88.98 -0.16 +5.25 +8.93 +12.83 +44.24 +54.71 -38.47/+1.38
MFC Manulife Financial 44.07 3.65% 2024-11-20Q - 22.26 1.77 1.09 77.21 -3.80 -4.30 +4.68 +15.52 +27.74 +55.94 -36.34/+5.33
SLF Sun Life Financial 85.61 3.91% 2024-11-27Q 54.6 10.42 1.92 0.98 49.29 -2.66 +0.86 +8.50 +12.29 +31.02 +25.11 -24.80/+3.42
IFC Intact Financial Corporation 263.30 1.84% 2024-12-16Q 41.8 22.43 2.9 0.55 46.96 -3.99 -1.11 -2.79 +4.01 +18.39 +31.49 -24.87/+4.76
FFH Fairfax Financial Holdings 1992.20 1.01% 2024-01-17A 8.4 8.97 1.42 0.86 46.19 -2.89 +4.03 +15.25 +20.25 +30.50 +68.73 -41.19/+3.98
NA National Bank Of Canada 133.91 3.39% 2024-12-30Q 42.1 12.59 2.04 1.08 45.6 +0.87 +0.18 +1.97 +5.27 +25.82 +35.81 -29.53/+5.41
GWO Great-West Lifeco 46.77 4.73% 2024-12-03Q 58.8 12.19 1.7 0.82 43.58 -4.08 -4.08 -1.81 +3.79 +19.28 +8.77 -17.81/+9.02
BAM Brookfield Asset Management 81.74 2.57% 2024-11-29Q 138.4 55.28 7.36 1.82 36.21 +0.36 +3.92 +14.88 +34.15 +56.53 +60.84 -40.45/+2.97
POW Power Corporation Of Canada Sv 46.37 4.85% 2024-12-31Q 65.8 11.79 2.35 1.04 27.37 -2.19 +1.64 +4.46 +10.12 +20.60 +22.06 -22.73/+3.28
IAG iA Financial Corporation 133.58 2.67% 2024-11-22Q 36.0 13.58 1.9 1.19 12.55 -1.88 +1.85 +12.78 +25.97 +56.82 +45.01 -39.40/+3.32
X TMX Group 44.03 1.73% 2024-11-15Q 52.2 30.08 2.77 0.45 12.23 -0.72 +0.94 +0.78 +0.27 +18.55 +42.58 -31.43/+4.29
PHYS Sprott Physical Gold Trust 29.06 - 24.9 1.31 -0.15 12.2 +1.50 +4.95 -0.48 +6.72 +16.71 +38.32 -28.49/+3.85
IGM Igm Financial 47.60 4.73% 2024-12-31Q 48.5 10.3 1.5 1.51 11.33 +0.91 +4.41 +12.03 +22.93 +29.07 +34.92 -30.78/+0.76
ONEX ONEX Corporation Subordinate Voting Shares 115.12 0.35% 2025-01-10Q 3.4 9.58 0.73 1.55 8.52 -0.48 +1.72 +16.15 +25.47 +22.07 +27.02 -25.85/+3.29
DFY Definity Financial Corporation 58.30 1.10% 2024-12-13Q 13.6 19.09 2.19 0.10 6.76 -3.38 +3.66 +4.87 +18.88 +35.87 +63.90 -39.14/+4.25
CWB Cdn Western Bank 58.02 2.39% 2024-12-18Q 47.4 19.96 1.39 1.34 5.61 +4.37 +0.16 +2.45 +9.27 +40.21 +84.89 -57.50/+6.53
ELF E-L Financial Corporation Limited 1388.00 1.07% 2024-12-31Q 2.9 2.77 0.59 0.85 4.8 -0.43 -7.47 +5.95 +6.97 +26.05 +38.11 -32.31/+8.07
CIX Ci Financial 31.04 2.58% 2024-12-31Q - - 5.53 1.75 4.48 -0.26 +28.90 +44.78 +78.39 +116.76 +106.11 -55.32/+1.19
EQB Equitable Group Inc. 99.51 1.95% 2024-12-13Q 20.9 9.93 1.23 1.59 3.83 -2.54 -7.75 -6.48 +0.90 +13.32 +14.68 -21.37/+13.76
HUT Hut 8 Corp. 38.92 - 14.46 3.82 3.55 3.64 -9.09 +9.51 +94.50 +154.88 +151.42 +177.60 -78.55/+16.14
EIT.UN Canoe EIT Income Fund 15.58 7.69% 2024-12-20M - 12.98 1.7 1.17 2.8 -0.70 +0.32 +2.30 +8.42 +13.23 +19.57 -18.10/+1.22
GSY goeasy Ltd. 161.86 2.90% 2024-12-27Q 28.1 9.88 2.28 1.77 2.71 -3.50 -6.49 -14.35 -9.33 -15.71 +3.03 -7.54/+27.28
BBUC Brookfield Business Corporation Class A 36.73 0.93% 2024-11-29Q - - 3.21 1.69 2.68 -3.27 -1.37 +3.76 +21.50 +30.34 +21.62 -31.61/+8.11
FN First National Financial 41.22 6.08% 2024-11-29M 83.2 13.63 3.83 1.11 2.47 -2.07 -4.21 +3.18 +9.25 +14.47 +4.78 -14.73/+9.41
SII Sprott 62.31 2.68% 2024-11-18Q 65.7 25.79 3.68 1.44 1.61 +2.42 +5.45 -5.16 +10.21 +10.15 +44.10 -32.21/+6.42
UNC United Corporations Limited 132.80 0.90% 2025-02-03Q 2.9 3.18 0.64 0.56 1.49 -0.73 +2.15 +3.62 +7.10 +11.88 +17.64 -18.64/+0.73
PRL Propel Holdings Inc. 36.87 1.61% 2024-11-15Q 34.6 23.84 7.42 1.67 1.42 +0.66 +3.36 +8.95 +35.80 +61.07 +184.71 -67.18/+10.88
LB Laurentian Bank 30.29 6.21% 2024-10-01Q - - 0.49 1.25 1.33 -0.92 +6.65 +12.94 +13.87 +19.49 +16.63 -19.28/+4.79
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.37 5.32% 2024-11-29M - - 1.03 0.32 1.3 -0.58 -0.67 +1.77 +2.67 +4.96 +7.57 -7.62/+1.35
CF Canaccord Genuity 10.77 3.15% 2024-11-29Q 484.8 153.86 4.26 1.63 1.1 -1.91 +4.56 +7.81 +23.79 +30.55 +47.13 -37.05/+6.78
GCG.A Guardian Capital Group Limited Class A Non-vo 41.85 3.54% 2025-01-10Q - 11.35 0.89 1.11 0.92 +0.50 +3.16 +4.65 +2.83 -2.06 -6.67 -7.43/+26.24
SFC Sagicor Financial Company Ltd. 6.35 5.17% 2024-11-26Q 6.5 1.41 0.71 0.23 0.88 -2.61 +5.13 +1.11 +9.29 -0.78 +6.72 -14.96/+16.69
AD.UN Alaris Equity Partners Income Trust 19.21 6.96% 2024-09-27Q 30.8 5.88 0.86 2.02 0.87 +1.59 -0.98 +2.34 +14.01 +21.89 +20.36 -21.50/+3.96
CGI Canadian General Investments Limited 41.35 2.42% 2024-11-29Q 12.8 18.27 2.45 1.18 0.86 -1.66 +2.17 +1.47 +7.54 +12.67 +20.66 -18.21/+1.69
ECN ECN Capital Corp. 2.92 1.41% 2024-12-13Q - - 2.8 1.47 0.82 +6.18 -2.67 +22.69 +42.44 +67.82 +8.96 -45.21/+11.30
FSZ Fiera Capital Corporation Class A Subordinate 9.16 9.24% 2024-11-19Q 136.5 19.89 3.46 1.63 0.81 -4.08 -8.67 +2.58 +21.49 +34.90 +58.48 -44.65/+19.21
DFN Dividend 15 Split 6.30 18.93% 2024-11-29M 105.5 12.75 1.35 1.78 0.79 -2.33 +0.32 -1.25 +11.31 +23.53 +17.54 -29.05/+6.59
HIVE Hive Blockchain Technologies Ltd. 5.46 - - 1.9 4.25 0.74 -11.07 -12.36 +4.80 +30.62 +35.48 +10.98 -45.05/+41.94
MKP Mcan Mortgage Corporation 18.60 8.13% 2024-12-13Q 62.3 8.49 1.27 0.81 0.72 -5.25 -5.20 -0.32 +5.74 +16.40 +18.70 -18.55/+6.77
AGF.B Agf Management Ltd. Cl.B Nv 10.83 4.19% 2024-10-10Q 34.6 10.67 0.64 1.75 0.71 -3.48 -0.64 +3.34 +36.92 +30.80 +42.13 -32.87/+6.46
FTN.PR.A Financial 15 Split Preferred Shares 10.55 8.77% 2024-11-29M - - 1.14 0.37 0.63 -0.09 -1.12 +1.25 +1.54 +2.43 +5.08 -5.21/+1.61
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.57 9.00% 2024-11-29M - - 1.16 0.37 0.62 0.0 -0.66 +2.22 +3.32 +4.14 +6.02 -5.96/+0.76
TF Timbercreek Financial Corp. 7.26 9.45% 2024-11-29M 96.7 13.52 0.87 1.23 0.6 -1.49 -6.68 -11.46 -11.68 +0.83 +6.45 -10.74/+14.19
FTN Financial 15 Split Corp. 9.62 15.68% 2024-11-29M 50.4 11.23 1.01 1.46 0.58 -1.84 +2.12 +7.61 +16.46 +17.17 +28.61 -26.82/+6.34
VBNK VersaBank 21.88 0.45% 2025-01-10Q 6.6 17.27 1.41 1.09 0.57 -13.93 -5.49 +3.80 +22.03 +47.54 +60.18 -50.27/+17.69
AI Atrium Mortgage Investment Corporation 11.37 7.91% 2024-11-29M 84.8 11.38 1.03 1.19 0.54 +1.16 +0.98 +0.09 -4.05 +5.08 +9.33 -10.64/+5.54
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.68 6.78% 2024-09-27Q - - 1.26 0.40 0.5 -0.37 -0.74 +1.62 +0.56 +4.20 +9.20 -9.18/+1.59
FC Firm Capital Mortgage Investment Corporation 12.18 7.79% 2024-11-29M 95.9 7.62 1.11 1.05 0.45 +6.65 +6.56 +4.46 +4.37 +13.41 +14.80 -15.02/+0.66
LBS Life & Banc Split Corp Class A Shares 9.48 12.66% 2024-11-29M - 12.32 1.26 1.87 0.44 -1.46 +2.60 +6.88 +17.76 +25.40 +23.76 -23.95/+2.43
FFN North American Financial 15 Split 7.31 10.95% 2024-11-29M 27.9 2.55 1.16 2.84 0.42 -0.54 +1.67 +9.27 +24.53 +39.77 +69.21 -52.67/+5.34
BK Canadian Banc Corp 12.01 14.44% 2024-11-29M 74.4 12.87 1.3 1.23 0.41 0.0 +2.74 +4.62 +7.62 +11.00 +18.33 -19.23/+1.00
DLCG Dominion Lending Centres Inc. 7.98 1.50% 2024-12-02Q 57.2 44.5 11.95 1.72 0.39 +2.84 +38.78 +65.22 +107.81 +110.00 +198.88 -69.01/+5.76
BK.PR.A Canadian Banc Corp. Preferred Shares 10.41 7.18% 2024-11-29M 298.9 41.64 1.34 0.14 0.36 +0.10 -0.19 +1.66 +0.29 +3.48 +6.77 -6.82/+5.57
ENS E Split Corp 13.70 11.40% 2024-11-29M 312.2 27.40 1.09 1.15 0.33 -3.52 +1.78 +1.48 +8.90 +22.21 +10.93 -20.22/+4.89
DGS Dividend Growth Split Corp. Class A Shares 7.25 16.51% 2024-11-29M 92.1 13.41 1.52 2.11 0.32 -0.28 +2.55 +1.54 +12.06 +22.67 +43.85 -35.17/+1.24
ENS.PR.A E Split Corp. Preferred Shares 11.10 6.33% 2024-09-27Q 26.4 4.17 1.09 0.16 0.27 +0.91 +1.56 +4.23 +5.21 +8.93 +12.69 -12.28/+2.79
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.42 5.53% 2024-11-29M - - 1 0.40 0.26 -0.38 -0.76 +2.46 +3.07 +4.62 +6.65 -6.33/+0.77
OLY Olympia Financial Group Inc. 107.00 6.77% 2024-12-18M 96.6 111.95 6.36 0.29 0.26 +5.42 +1.90 +8.68 +4.52 +9.18 +13.23 -17.05/+14.35
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.50 5.93% 2024-09-27Q - - 1.3 0.27 0.23 -2.42 -3.49 +1.45 +1.25 +3.75 +9.15 -8.95/+4.29
SBC Brompton Split Banc Corp. 10.27 11.67% 2024-11-29M 139.4 12.73 1.3 1.51 0.23 -2.56 -1.25 +0.20 +7.76 +17.37 +17.91 -20.16/+4.67
GDV Global Dividend Growth Split Corp. Class A Shares 11.79 10.08% 2024-11-29M 39.0 20.53 3.05 1.14 0.19 -1.75 -1.83 +2.34 +11.23 +18.37 +30.71 -25.87/+4.33
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.32 4.83% 2024-09-27Q - 20.53 3.05 0.11 0.16 -0.86 -1.34 +0.78 +0.68 +3.51 +7.17 -8.14/+2.42
DF Dividend 15 Split Corp. II 6.33 18.84% 2024-11-29M 82.8 12.73 1.34 2.55 0.15 -2.99 +0.64 -2.01 +10.66 +37.61 +61.07 -43.29/+6.48
PBY.UN Canso Credit Income Fund 15.76 3.17% 2024-12-31M 53.1 12.6 1.88 0.51 0.14 -0.32 +2.14 +2.67 +3.28 +4.93 +10.29 -10.03/+0.44
RS Real Estate & E-Comm Split Corp 11.13 13.88% 2024-11-30M - - 0.78 1.13 0.12 -3.97 -7.25 -16.75 -13.39 -5.60 -11.10 -1.17/+20.93
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.52 7.62% 2024-11-29M - - 1.02 0.48 0.11 0.0 0.0 0.0 0.0 0.0 0.0 -9.83/+0.38
RS.PR.A Real Estate Split Corp. Preferred Shares 10.09 5.21% 2024-09-27Q 79.6 66.34 0.78 0.07 0.11 -0.30 -0.10 -0.20 -0.39 +2.44 +3.38 -8.58/+0.89
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.80 7.50% 2024-12-30M 65.6 8.8 0.78 0.53 0.1 +1.08 +0.36 0.0 +3.70 +8.11 +8.11 -10.71/+0.36
SYLD Purpose Strategic Yield Fund 19.26 6.03% 2024-11-27M - 34.72 0.59 0.57 0.09 +0.16 +1.37 +2.23 +4.11 +7.54 0.0 -12.14/+1.45
PIC.A Premium Income Corporation 6.27 15.31% 2024-12-13M - - 1.24 1.22 0.09 -0.48 -2.03 +44.14 +57.14 +60.36 +39.96 -20.11/+19.71
MID.UN MINT Income Fund 7.73 6.19% 2024-12-31M 60.5 13.41 1.29 0.61 0.09 +1.71 +1.98 +0.91 0.0 0.0 0.0 -20.18/+3.36
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.37 5.06% 2024-11-29M - - 2.15 0.31 0.08 +1.57 +1.27 +3.70 +4.01 +4.75 +6.36 -10.83/+0.77
BGI.UN Brookfield Global Infrastructure Securities I 5.05 11.90% 2024-09-27Q 125.3 16.58 0.84 0.64 0.08 +0.40 +0.60 -3.26 +3.06 +16.90 +23.17 -22.77/+6.53
LFE Canadian Life Companies Split Corp. Class A S 6.86 17.49% 2024-11-29M 90.9 5.20 1.02 2.87 0.07 -4.72 -2.28 +3.16 +21.42 +61.03 +62.17 -46.06/+6.56
LCS Brompton Lifeco Split Corp 9.94 8.84% 2024-11-29M 68.7 11.68 1.22 2.83 0.06 -5.78 -0.20 +6.54 +25.03 +58.28 +54.11 -41.15/+7.95
RBN.UN Blue Ribbon Income Fund 8.51 5.64% 2024-12-31M - 13.71 1.42 1.00 0.06 -0.93 +0.71 -1.39 +1.92 +10.09 +15.00 -17.68/+3.88
DS Dividend Select 15 Corp 6.81 9.72% 2024-11-29M 114.2 10.68 1.13 0.76 0.05 -1.73 +2.56 -0.15 +6.07 +11.46 +10.55 -17.03/+2.64
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.30 4.85% 2024-09-27Q 50.5 10.40 1.21 -0.03 0.03 +2.90 -2.18 -2.74 +0.59 +3.10 +4.46 -10.02/+7.38
PWI Sustainable Power & Infrastructure Split Corp. 9.50 8.42% 2024-11-29M 27.4 2.93 1.21 1.44 0.03 -8.92 -2.86 -5.19 +13.77 +20.87 +54.72 -40.31/+12.53
INC.UN Income Financial Trust 8.64 9.53% 2024-11-29M 183.0 8.92 1.03 1.56 0.03 -0.23 -0.12 +6.40 +10.77 +19.17 +14.13 -25.09/+4.17
BCF Builders Capital Mortgage Corp. 9.00 8.89% 2024-09-27Q 76.9 8.65 0.69 0.48 0.02 0.0 0.0 +0.11 +0.56 +4.05 +5.88 -14.09/+2.56
AFCC.H Automotive Finco Corp. 0.86 - 6 0.723 0.51 0.02 0.0 +11.69 +7.50 +22.86 +56.36 +72.00 -50.58/+3.49
BNK Big Banc Split Corp. Class A Shares 13.31 10.79% 2024-11-29M 3589.4 12.64 1.27 1.90 0.02 +2.15 +7.95 +5.97 +14.45 +24.39 +28.10 -33.93/+1.80
CHW Chesswood Group Limited 0.90 66.67% 2023-12-28M - - 0.88 1.95 0.02 0.0 0.0 0.0 0.0 -87.98 -88.79 -0.00/+922.22
PRM Big Pharma Split Corp. Class A Shares 13.05 9.40% 2024-11-29M - - 5.96 0.87 0.01 -0.99 -0.15 -8.68 -8.81 -7.77 -5.71 -7.10/+14.71
XTD TDb Split Corp 3.51 - - 1.28 2.23 0.01 +77.27 +69.57 +60.27 +63.26 +92.86 +12.14 -11.68/+88.03
FDI Findev Inc. 0.47 6.45% 2024-12-20Q 43.8 6.64 0.52 0.71 0.01 +10.47 +10.47 +15.85 +15.85 +18.75 +41.79 -34.61/+1.05
CRWN Crown Capital Partners Inc. 1.60 - - 0.45 0.84 0.01 +14.29 +49.53 +39.13 +15.94 -60.00 -70.91 -46.88/+271.88
ELC Elysee Development Corp. 0.30 - - 0.71 0.88 0.01 0.0 -4.69 -12.86 -1.61 +1.67 -12.86 -29.51/+31.15
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.59 7.79% 2024-09-27Q 20.0 2.57 1.03 1.18 0.01 -0.56 -0.09 +1.34 +2.32 +4.03 0.0 -12.81/+3.21
PGIC Premium Global Income Split Corp. Class A Shares 7.01 13.33% 2024-12-13M 32.0 2.40 0.89 4.35 0.01 -4.10 -2.37 -2.23 -4.10 -77.45 -50.04 -45.79/+42.08
ESP Brompton Energy Split Corp 7.00 2.86% 2024-11-29S 3.1 1.09 1.03 3.36 0.01 +8.02 +22.81 +43.15 +86.17 +62.79 +132.56 -62.78/+0.86
PDV Prime Dividend Corp. Class A Shares 8.79 9.03% 2024-11-29M 101.8 12.23 1.26 1.94 0.01 +0.11 +7.85 +12.55 +31.98 +38.43 +107.80 -56.19/+0.11
ENI.UN Energy Income Fund 1.64 7.32% 2024-12-31M 120.0 14.25 2.12 0.81 0.0 -1.80 -5.75 -3.53 +3.80 +9.33 +21.48 -21.34/+7.32
MKZ.UN Mackenzie Master Limited Partnership 0.52 15.77% 2023-12-28A 102.5 6.5 12.86 0.47 0.0 0.0 +6.12 +20.93 +20.93 +55.22 +40.54 -42.31/+7.69
Healthcare
BHC Bausch Health 11.09 - - -2.43 0.83 4.01 -3.90 -7.43 -1.51 +28.95 +27.91 +13.63 -50.86/+39.13
WELL WELL Health Technologies Corp. 6.79 - 24.57 2.02 1.30 1.69 +4.14 +39.71 +43.55 +58.28 +61.67 +72.77 -49.78/+2.06
SIA Sienna Senior Living 16.11 5.78% 2024-11-29M 221.6 38.57 2.72 1.18 1.33 -3.94 -1.35 -6.99 -5.68 +12.82 +42.82 -33.27/+9.25
CRON Cronos Group Inc. 2.73 - - 0.73 1.03 1.04 -6.19 -4.55 -9.60 -7.77 -16.00 +7.06 -9.16/+56.78
EXE Extendicare 10.06 4.69% 2024-11-29M 62.1 14.63 7.52 1.33 0.84 -4.64 -0.79 +8.06 +7.02 +33.42 +37.81 -34.10/+8.25
DHT.UN DRI Healthcare Trust 12.16 3.86% 2024-12-31Q - - 0.97 0.52 0.68 -1.62 -6.03 -17.45 -2.72 -19.15 +1.50 -14.56/+43.34
WEED Canopy Growth Corporation 4.42 - - 0.87 1.70 0.48 -13.67 -15.33 -27.66 -32.10 -55.76 +540.58 -15.38/+363.80
DR Medical Facilities 15.43 2.31% 2024-09-27Q 32.9 18.63 3.57 0.52 0.36 -0.64 -2.77 +4.61 +13.54 +16.02 +73.18 -43.75/+8.23
ACB Aurora Cannabis 6.15 - - 0.61 2.65 0.34 -3.30 +3.54 -20.65 -21.86 -21.86 +860.94 -37.56/+108.94
ENTG Entourage Health Corp 0.01 - - -0.02 1.30 0.0 0.0 +100.00 -33.33 -33.33 -33.33 0.0 -50.00/+100.00
Industrials
TRI Thomson Reuters Corporation 239.41 1.24% 2024-11-21Q - - 6.74 0.37 107.71 -0.93 +5.12 +2.86 +1.96 +4.25 +28.78 -22.42/+1.67
CP Canadian Pacific Kansas City 105.89 0.72% 2024-12-27Q 20.0 27.95 2.24 0.75 98.84 -0.68 +1.53 -4.23 -9.77 +0.26 +4.22 -6.63/+16.51
CNR Canadian National Railway 147.89 2.27% 2024-12-09Q 39.6 17.62 4.83 0.64 93.04 -2.30 -3.56 -5.71 -8.39 -11.60 -8.15 -0.37/+22.62
WCN Waste Connections Inc. 256.00 0.66% 2024-11-07Q 34.3 53.3 6.06 0.58 66.06 -4.96 -1.01 +1.53 +1.43 +10.55 +31.56 -24.75/+6.84
WSP WSP Global 250.64 0.60% 2024-12-31Q 29.0 49.02 4.82 0.79 32.7 -2.96 +5.43 +0.06 +7.79 +21.18 +35.20 -27.89/+3.57
RBA RB Global 135.07 1.18% 2024-11-27Q - 62.49 3.56 0.61 24.91 -1.43 +3.33 +20.61 +16.78 +23.07 +58.37 -39.16/+3.26
GFL GFL Environmental 63.85 0.12% 2024-10-16Q - - 1.87 1.07 24.36 -2.03 +2.92 +11.88 +17.41 +22.51 +45.38 -38.86/+7.17
TFII TFI International 217.88 1.00% 2024-09-27Q 28.8 29.29 4.94 1.38 18.44 +1.33 +7.60 +14.70 +12.07 +15.34 +37.14 -30.34/+1.40
STN Stantec 117.60 0.71% 2024-12-31Q 38.0 39.46 4.94 0.77 13.41 -3.95 +1.38 +1.69 +11.84 +3.82 +15.35 -15.13/+5.37
ATRL AtkinsRealis 74.76 0.11% 2024-11-28Q 4.4 40.64 3.65 1.50 13.07 -4.79 +2.37 +13.79 +49.01 +29.28 +78.04 -47.10/+6.18
EFN Element Fleet Management 28.60 1.82% 2024-12-31Q 41.6 21.87 3.12 0.90 11.58 -3.80 +5.50 -3.05 +0.56 +18.13 +29.12 -26.78/+6.61
CAE Cae 33.18 - - 2.43 2.01 10.57 -0.30 +8.18 +25.25 +37.28 +33.95 +19.22 -32.85/+1.78
TIH Toromont Industries 111.56 1.72% 2024-12-06Q 31.2 18.31 3.16 0.63 9.14 -0.39 -4.93 -16.51 -12.27 -5.10 -1.75 -1.55/+21.49
BBD.B Bombardier Inc. Cl. B Sv 103.18 - 17.67 -3.25 2.85 9.04 -3.61 +13.71 -2.65 +15.19 +22.47 +98.50 -57.08/+10.10
AC Air Canada 25.04 - 3.8 2.93 2.49 8.75 -3.36 +2.20 +36.98 +57.98 +45.92 +37.73 -42.21/+4.55
FTT Finning Intl 38.33 2.86% 2024-11-28Q 34.2 12 2.09 1.48 5.27 -3.04 -0.03 -11.40 -2.52 -1.87 +2.27 -10.57/+17.85
SES Secure Energy Services Inc. 16.43 2.44% 2024-10-01Q 17.4 8.28 3.75 2.31 3.89 -1.56 -0.84 +21.25 +40.67 +42.50 +86.07 -50.46/+4.26
EIF Exchange Income Corporation 55.30 4.85% 2024-11-29M 104.3 23.17 2.03 1.99 2.66 -1.92 -1.53 -1.97 +9.92 +27.77 +22.21 -22.10/+4.32
RUS Russel Metals 44.35 3.79% 2024-11-27Q 55.3 19.98 1.64 1.59 2.55 -2.31 +3.00 +8.67 +17.86 +18.96 +2.24 -20.63/+6.85
BBU.UN Brookfield Business Partners [TSX] 33.91 1.02% 2024-11-29Q - 3.94 0.32 1.54 2.52 -3.34 -4.24 +3.86 +17.70 +28.98 +29.03 -32.62/+10.70
CJT Cargojet 108.73 1.25% 2024-12-20Q 568.1 453.04 2.53 0.84 1.72 -4.41 -15.05 -21.56 -18.28 -14.88 -5.06 -4.17/+33.33
ARE Aecon Group 27.03 2.84% 2024-12-24Q - - 1.75 1.18 1.69 -3.60 -6.47 +18.24 +39.83 +65.32 +125.44 -57.45/+9.88
BDT Bird Construction 27.55 3.10% 2024-12-31M 50.5 16.05 3.67 1.02 1.53 -7.92 -4.01 -8.50 +25.23 +6.33 +95.39 -54.48/+18.58
SIS Savaria Corporation 20.66 2.52% 2024-11-29M 79.9 32.41 2.56 0.87 1.47 -1.71 -6.64 -12.90 -1.24 +15.81 +35.30 -29.48/+15.78
WTE Westshore Terminals Inv 22.67 6.57% 2024-12-31Q 87.6 13.36 2 0.88 1.4 -3.57 -3.33 -9.68 -3.57 +2.30 -17.29 -3.26/+28.28
MTL Mullen Group 15.41 5.45% 2024-11-29M 60.4 11.68 1.33 1.78 1.35 -1.03 -0.39 +7.01 +9.21 +19.83 +10.07 -19.08/+4.22
BDGI Badger Infrastructure Solutions 37.43 1.92% 2024-12-31Q 44.2 22.7 3.58 1.14 1.29 -4.05 -3.01 -9.00 +3.54 -7.90 -6.82 -6.89/+37.59
HPS.A Hammond Power Solutions 127.51 0.85% 2024-12-13Q 19.0 22.72 5.68 0.87 1.16 -3.36 +1.10 -9.01 +0.03 +20.69 +58.32 -42.90/+25.88
AFN Ag Growth International 53.25 1.13% 2024-09-27Q 47.8 46.12 3.14 2.24 1.02 -0.99 +3.20 +11.19 -0.69 +1.51 +5.45 -13.69/+21.15
ADEN ADENTRA Inc. 38.28 1.55% 2025-01-20Q 30.4 14.26 1.14 1.55 0.96 -3.04 -1.26 -8.31 -4.01 -0.55 +31.55 -34.30/+18.21
DBM Doman Building Materials 9.06 6.18% 2024-12-31Q 86.2 13.11 1.33 1.46 0.79 -4.83 -2.48 +3.07 +22.93 +26.71 +13.68 -30.24/+9.88
AND Andlauer Healthcare Group 42.60 0.93% 2024-09-27Q 24.8 27.03 4.2 0.65 0.79 +0.80 +0.97 +5.37 +11.72 +9.54 +8.87 -14.48/+5.45
BLDP Ballard Power Systems Inc. 2.29 - - 1.24 1.64 0.69 0.0 +26.52 -1.72 -5.76 -35.49 -54.02 -24.24/+134.93
MAL Magellan Aerospace Corporation 10.58 0.93% 2024-12-17Q 29.9 31.5 0.8 1.10 0.6 -2.94 -0.84 -0.75 +12.79 +26.71 +42.20 -31.19/+4.44
CHR Chorus Aviation 3.15 - - 0.51 2.14 0.6 -6.25 -5.97 +3.62 +16.67 +44.50 +23.53 -36.83/+9.21
ALC Algoma Central Corporation 14.82 5.09% 2024-11-18Q 40.1 8.49 0.71 0.76 0.6 0.0 -2.11 -2.69 +3.28 +4.44 -0.40 -5.33/+5.26
BDI Black Diamond Group 9.40 1.50% 2024-12-31Q - 24 1.87 1.46 0.58 +3.87 +7.80 +2.17 -6.84 +23.36 +12.71 -21.28/+9.26
CGY Calian Group 46.64 2.36% 2024-12-09Q 115.8 33.6 1.68 0.84 0.55 -7.18 -3.44 -8.32 +5.52 -14.17 -18.75 -8.06/+31.30
ISV Information Services Corporation 27.25 3.34% 2024-12-31Q 79.3 24.34 2.9 0.52 0.5 -4.22 -1.23 -3.74 -6.03 +6.28 +27.93 -25.14/+10.09
WJX Wajax Corporation 22.65 6.14% 2024-12-16Q 57.0 7.28 0.96 1.71 0.5 -4.75 +5.84 -11.45 -9.62 -12.38 -20.86 -9.76/+54.35
DIV Diversified Royalty 2.98 8.30% 2024-12-13M 123.7 14.33 1.72 1.54 0.49 0.0 -1.32 -1.65 +3.11 +12.03 +12.03 -12.42/+3.69
DXT Dexterra Group 7.53 4.60% 2024-12-31Q 173.4 26.21 1.74 2.30 0.48 +1.76 +15.67 +16.38 +12.56 +39.70 +39.44 -31.87/+0.93
KBL Kbro Linen 38.06 3.12% 2024-11-29M 72.8 23.75 2.29 1.12 0.4 -3.72 +9.30 +10.29 +5.66 +19.72 +11.16 -19.36/+5.18
DRX ADF Group Inc. Subordinate Voting Shares 9.70 0.42% 2024-09-27S 2.5 5.82 1.96 0.52 0.17 +4.64 +6.59 +0.73 -18.56 -42.60 +48.32 -36.29/+114.43
DE Decisive Dividend Corporation 6.05 8.88% 2024-11-29M 298.5 46.77 2.12 1.12 0.12 +0.33 -0.33 -10.77 +0.83 -16.55 -21.94 -8.93/+90.08
LEV Lion Electric Company 0.47 - - 0.29 1.59 0.11 -8.65 -1.04 -48.92 -53.43 -67.24 -81.66 -47.37/+462.11
BOS AirBoss of America 3.90 3.56% 2024-12-31Q - - 0.61 1.94 0.11 -5.11 -8.24 -20.57 -29.28 -36.38 -16.31 -5.64/+61.79
TTNM Titanium Transportation Group Inc. 2.35 3.39% 2024-11-29Q - - 1.05 1.44 0.11 +1.73 -2.08 +4.91 +6.82 +6.33 +1.29 -21.28/+17.87
HMM.A Hammond Manufacturing Company Limited Class A Subo 11.06 0.55% 2024-08-12S 3.7 6.65 1.1 0.61 0.09 -1.51 +12.06 +10.60 +25.97 +13.55 +35.54 -26.40/+26.40
SECU SSC Security Services Corp. 2.70 4.44% 2024-12-31Q 599.9 90 0.78 0.84 0.05 +0.75 +1.50 +7.57 +3.85 +4.65 0.0 -11.11/+4.81
VCI Vitreous Glass Inc. 5.05 2.39% 2024-11-01Q 32.6 13.57 7.67 0.63 0.03 -1.94 -2.70 -5.61 -3.81 -3.99 -8.18 -3.96/+16.83
Materials
NGT Newmont Goldcorp Corporation 57.24 2.34% 2024-11-27Q - - 1.59 0.49 64.88 -1.63 -0.59 -28.04 -21.59 +2.10 +4.70 -30.19/+41.79
AEM Agnico-Eagle Mines 119.22 1.84% 2024-11-29Q 81.6 44.87 2.2 1.08 59.84 +0.80 +10.24 +0.18 +5.44 +35.06 +65.10 -49.53/+3.89
ABX Barrick Gold Corporation 23.90 2.28% 2024-11-29Q 43.7 18.27 1.33 0.44 41.61 +0.63 +1.88 -17.24 -15.58 +8.59 +2.09 -21.97/+23.43
WPM Wheaton Precious Metals 86.22 1.00% 2024-11-21Q 47.3 48.24 4.04 0.67 39.12 -0.71 +4.31 -6.09 +1.42 +18.60 +32.06 -39.52/+10.00
NTR Nutrien 68.63 4.42% 2024-12-31Q 150.8 33.87 1 0.90 33.79 +1.10 +5.42 +4.24 +8.08 -2.40 -6.66 -11.50/+21.14
FNV Franco-Nevada Corporation 170.09 1.16% 2024-12-05Q - - 4.11 0.64 32.74 -0.32 +5.97 -6.78 +0.02 +6.65 +14.44 -18.17/+12.39
TECK.B Teck Resources Limited B shares 62.75 0.78% 2024-12-13Q 51.9 70.67 1.32 1.33 31.57 -1.40 -1.03 -9.92 -0.32 -4.36 +12.86 -21.43/+18.52
IVN Ivanhoe Mines Ltd. 18.13 - 113.88 3.75 1.88 24.5 -6.83 +2.37 -7.88 +3.07 +3.72 +40.98 -33.59/+17.60
K Kinross Gold 13.90 1.20% 2024-11-28Q 20.3 17.63 1.96 1.24 17.08 +0.58 +6.60 -5.05 +4.04 +36.41 +72.46 -53.53/+7.66
FM First Quantum Minerals 19.40 - - 1.06 1.70 16.18 -4.86 +10.23 +6.01 +15.07 +17.65 +88.17 -52.01/+10.57
PAAS Pan American Silver Corp. 31.61 1.71% 2024-11-18Q - - 1.89 1.34 11.47 +0.67 +4.77 -6.17 +9.64 +15.75 +51.75 -47.80/+13.89
AGI Alamos Gold 27.23 0.50% 2024-12-05Q 16.5 34.32 2.46 1.02 11.44 +0.93 +10.24 -6.17 -3.20 +29.67 +49.45 -43.92/+8.92
LUN Lundin Mining 12.82 2.80% 2024-11-29Q 73.2 26.45 1.47 1.61 9.96 -6.70 -5.53 -11.40 +2.72 -12.79 +19.48 -24.57/+40.17
WFG West Fraser Timber Co. Ltd. 127.38 1.63% 2024-12-19 - - 1.09 2.06 9.93 -4.14 -1.54 -4.30 +3.61 +16.08 +23.84 -22.63/+10.90
LUG Lundin Gold Inc. 31.38 3.44% 2024-12-05Q 61.4 18.6 4.94 1.19 7.54 -9.41 +4.43 -9.65 +6.63 +66.21 +90.41 -54.65/+14.37
CS Capstone Copper Corp. 8.95 - 228.37 1.72 2.03 6.82 -2.19 -6.18 -14.60 -2.51 +0.22 +38.12 -38.88/+28.60
EDV Endeavour Mining plc Ordinary Shares 26.56 4.06% 2024-09-13 - - 1.7 0.82 6.51 -0.19 -1.45 -21.74 -20.31 -6.58 -10.57 -20.52/+31.17
OR Osisko Gold Royalties 27.12 0.96% 2024-12-31Q - - 3.1 0.88 5.06 -0.11 +3.87 -4.81 +10.02 +20.64 +41.10 -35.80/+9.03
BTO B2Gold Corp. 3.75 5.84% 2024-12-02Q - - 1.22 1.14 4.92 +1.35 -0.53 -21.05 -12.99 +5.34 -11.35 -15.20/+29.07
HBM Hudbay Minerals 12.34 0.16% 2024-09-03S 5.9 45.84 1.49 1.81 4.86 -1.28 +2.75 -5.80 +23.77 +3.18 +70.44 -48.10/+16.13
ELD Eldorado Gold 22.69 - 12.99 0.95 1.19 4.65 +1.20 +5.98 -11.75 -7.12 +11.77 +34.02 -42.27/+16.00
TFPM Triple Flag Precious Metals Corp. 22.92 1.30% 2024-11-29Q - - 2.04 -0.25 4.62 -0.39 +0.61 -7.06 -0.69 +10.72 +27.62 -30.72/+13.83
MX Methanex 65.11 1.59% 2024-12-17Q 33.5 22.58 1.63 1.84 4.39 -3.05 +8.43 +16.27 +26.92 -1.59 +5.73 -24.42/+14.04
IMG Iamgold 7.60 - 4.54 1.03 1.46 4.34 +0.40 +9.20 -7.65 +3.26 +52.61 +133.13 -62.30/+15.72
SJ Stella Jones 71.63 1.54% 2024-12-02Q 19.4 15.36 2.23 0.54 4.0 -3.79 +5.09 -19.18 -23.14 -15.73 -1.58 -6.28/+36.81
EQX Equinox Gold Corp. 7.88 - 12.43 0.8 1.20 3.59 -1.62 +8.39 -0.38 -8.27 +11.30 +24.29 -31.98/+16.31
OGC OceanaGold Corporation 4.08 0.64% 2024-08-29S 18.8 26.57 1.27 1.66 2.89 -7.48 +5.97 -4.45 +5.97 +26.32 +64.52 -49.02/+12.13
CIA Champion Iron Limited Ordinary Shares 5.30 3.77% 2024-11-12S 40.8 11.02 1.89 1.57 2.75 -2.75 +5.16 -10.47 +1.34 -10.32 -22.63 -10.57/+46.51
AG First Majestic Silver Corp. 8.60 0.31% 2024-11-15Q - - 1.43 1.29 2.6 -0.23 -3.59 -14.68 +3.24 +2.38 +5.01 -34.07/+34.65
SSL Sandstorm Gold Ltd. 8.00 1.00% 2024-10-15Q 50.0 49.88 1.24 1.13 2.37 +1.65 +5.96 -3.61 -5.33 +7.10 +22.51 -33.06/+12.25
DPM Dundee Precious Metals Inc. 13.14 1.68% 2024-12-31Q 14.6 9.08 1.45 1.10 2.34 +2.42 +5.46 -9.63 -2.81 +22.80 +34.63 -40.72/+12.71
SSRM SSR Mining Inc. 10.61 - - 0.53 0.90 2.15 +17.76 +36.90 +22.80 +31.97 +66.56 -26.32 -51.93/+42.70
WDO Wesdome Gold Mines Ltd. 13.52 - 26.28 4.07 0.86 2.03 +1.96 +22.02 +0.07 -4.52 +24.61 +67.12 -48.00/+10.87
ERO Ero Copper Corp. 19.51 - 75.04 2.19 1.80 2.02 -2.79 -9.51 -28.19 -32.16 -29.97 -10.26 -7.89/+68.58
LIF Labrador Iron Ore Royalty Corporation 29.76 14.78% 2024-09-27Q 164.8 9.9 2.92 0.97 1.9 -0.30 +2.66 -5.25 -1.49 +1.16 -7.89 -4.30/+14.15
CFP Canfor 16.02 - - 0.6 2.08 1.9 -4.81 -5.54 -4.81 +1.46 +7.59 +0.06 -15.54/+20.47
CG Centerra Gold 8.29 3.34% 2024-11-13Q 41.3 14.09 0.76 1.16 1.74 +0.36 +1.72 -19.59 -11.53 -11.53 +2.98 -26.78/+27.68
AYA Aya Gold & Silver Inc. 12.55 - 160.18 4.45 1.28 1.64 -7.38 -1.34 -33.49 -22.82 -8.26 +24.75 -25.10/+55.86
NG NovaGold Resources 4.87 - - -33.18 1.12 1.63 +0.83 +1.88 -6.88 -20.29 +1.46 +5.41 -38.81/+38.19
ASTL Algoma Steel Group Inc. 14.37 1.97% 2024-11-27Q - - 1.04 1.88 1.5 -0.14 -5.65 +4.13 +2.79 +45.30 +23.03 -36.26/+17.12
AFM Alphamin Resources Corp. 1.12 7.96% 2024-10-25 - 13.93 2.98 1.17 1.43 +0.90 -4.27 -10.40 +8.74 +8.74 +36.59 -31.25/+17.86
CHE.UN Chemtrade Logistics Income Fund 10.99 5.85% 2024-11-29M 59.0 13.43 1.7 1.51 1.33 -7.10 -4.77 -1.35 +7.01 +22.79 +28.09 -29.30/+9.65
ORA Aura Minerals Inc. 17.65 7.30% 2024-11-15Q - - 4.25 0.50 1.28 +2.62 +13.14 +5.88 +12.42 +35.77 +86.38 -53.20/+6.86
ALS Altius Minerals Corporation 25.38 1.40% 2024-11-29Q 123.0 88.34 2.36 0.90 1.18 -3.13 -0.63 -6.83 -5.26 +16.32 +35.07 -36.52/+8.08
SVM Silvercorp Metals 4.36 0.78% 2024-11-29S - 10.97 1.01 0.96 0.95 -2.02 -20.15 -37.27 -21.44 -8.60 +18.16 -30.96/+68.35
ARIS Aris Mining Corporation 5.40 - - 1.38 1.52 0.92 +0.75 -2.00 -18.67 -21.17 +1.89 +30.12 -31.85/+29.07
MDI Major Drilling Grp 8.64 - 19.91 1.34 1.59 0.71 -2.81 +3.35 -2.04 +8.00 -1.59 -6.19 -19.21/+20.25
VNP 5N Plus 6.42 - 26.92 3 1.48 0.57 +2.39 -3.17 -6.55 -10.58 +7.00 +80.34 -50.62/+18.54
MSA Mineros S.A. 1.63 6.22% 2025-01-09Q 15.6 4.24 0.97 0.74 0.49 +5.84 +29.37 +21.64 +55.24 +49.54 +171.67 -64.42/+9.20
TECK.A Teck Resources Limited Class A Multiple Voting Sha 62.87 0.78% 2024-12-13Q 52.0 70.67 1.32 1.34 0.48 -1.72 -4.16 -10.24 -0.21 -3.28 +13.18 -21.50/+17.94
ECOR Ecora Resources plc Ordinary Shares 1.31 7.28% 2025-01-03 - 11.31 0.46 1.38 0.33 +8.26 +6.50 +10.08 +13.91 -0.76 -11.49 -19.85/+41.22
ADN Acadian Timber 18.02 6.41% 2024-12-31Q 72.2 11.31 0.97 0.79 0.32 +0.11 +1.58 -0.88 +2.97 +4.46 +6.12 -10.54/+2.55
ARG Amerigo Resources Ltd. 1.59 7.36% 2024-11-29Q 73.2 9.28 1.88 3.16 0.26 -2.45 -4.22 -13.11 0.0 +3.92 +17.78 -23.27/+28.93
AIM Aimira 2.71 - - 0.49 0.95 0.26 -0.37 +6.27 +7.97 +3.44 +2.26 -13.97 -18.08/+29.89
LUC Lucara Diamond Corp. 0.52 - - 0.78 1.40 0.23 -5.45 +15.56 +1.96 +16.85 +52.94 +30.00 -45.19/+21.15
DNG Dynacor Gold Mines Inc. 6.07 2.26% 2024-12-11M 24.5 9.16 1.7 1.05 0.22 +3.76 +9.96 +4.66 +19.02 +12.20 +55.24 -39.70/+1.98
JAG Jaguar Mining Inc. 2.57 - 4.94 0.6 1.57 0.2 -29.59 -32.37 -49.90 -54.67 +6.64 +27.86 -44.36/+130.35
CNC Canada Nickel Company Inc. 0.94 - - 0.83 2.22 0.17 +0.53 -2.08 -12.96 -18.97 -25.40 -19.66 -5.32/+138.30
SMT Sierra Metals 0.77 - - 1.44 2.00 0.16 +4.05 +18.46 -9.41 +14.93 -12.50 +6.94 -20.78/+36.36
GEO Geodrill Limited 3.11 - 13.36 0.89 0.84 0.15 +1.97 +13.92 +13.09 +19.62 +51.71 +69.95 -51.13/+4.82
WEF Western Forest Products Inc. 0.42 - - 0.23 1.78 0.13 -2.33 -4.55 -20.75 -5.08 -14.29 -37.31 -3.57/+83.33
GDL Goodfellow Inc. 13.18 3.77% 2024-10-23S 32.3 8.61 0.56 1.10 0.11 -3.30 -2.01 -11.66 -7.05 -8.47 -7.12 -1.37/+21.85
TSL Tree Island Steel Ltd. 2.90 4.04% 2024-09-27Q - - 0.62 0.94 0.08 -8.81 +0.35 +1.75 +13.73 -5.54 -3.01 -14.48/+27.59
S Sherritt International 0.17 - - 0.12 1.48 0.07 -8.33 -5.71 -15.38 -19.51 -38.89 -43.10 -6.06/+118.18
CFX Canfor Pulp Products 0.84 - - 0.31 1.24 0.05 +1.20 -3.45 -7.69 -5.62 -43.24 -43.62 -4.76/+139.29
TI Titan Mining Corporation 0.28 - - -10.78 -0.06 0.04 -11.11 0.0 0.0 +30.23 +12.00 -21.13 -28.57/+57.14
NPK Verde Agritech Plc Ordinary Shares 0.62 - - 0.89 1.53 0.03 +1.64 -3.12 -6.06 +1.64 -30.34 -44.14 -3.23/+217.74
GSP Gensource Potash Corporation 0.07 - - 2.42 0.90 0.03 +7.69 0.0 -30.00 -30.00 -12.50 -6.67 -14.29/+128.57
WRX Western Resources Corp. 0.06 - 30 0.1 0.94 0.02 +9.09 +9.09 0.0 -14.29 -29.41 -62.50 -66.67/+175.00
PUMA Puma Exploration Inc. 0.07 - - 0.81 1.54 0.01 0.0 -6.25 +36.36 +25.00 -25.00 -37.50 -33.33/+73.33
NWX Newport Exploration Ltd. 0.08 25.00% 2024-05-23Q 100.0 4 3.28 1.05 0.01 -5.88 +6.67 -30.43 -30.43 -42.86 -67.35 -18.75/+225.00
KRN Karnalyte Resources Inc. 0.14 - - 1.32 1.47 0.01 +12.50 +12.50 -10.00 +8.00 +3.85 -32.50 -48.15/+70.37
WBE WestBond Enterprises Corporation 0.16 - - 0.69 0.74 0.01 -15.79 -21.95 -3.03 +23.08 +28.00 +23.08 -31.25/+75.00
Media
BCE Bce 36.32 10.86% 2024-12-16Q 4382.6 408.22 2.37 0.36 33.13 -4.27 -3.94 -21.57 -24.51 -19.61 -29.86 -0.14/+54.67
T Telus Corporation 20.73 7.67% 2024-12-11Q 252.5 33.29 1.99 0.67 31.1 -6.83 -3.09 -8.15 -9.91 -4.56 -13.48 -3.35/+20.94
RCI.A Rogers Communications Inc. Class A Shares 50.00 3.93% 2024-12-09Q 69.4 17.67 2.41 0.43 26.43 -6.10 -6.10 -13.19 -12.25 -11.03 -17.01 --0.04/+29.90
RCI.B Rogers Communications Inc. Cl.B Nv 47.54 4.21% 2024-12-09Q 70.7 16.80 2.41 0.57 20.2 -4.44 -5.66 -11.91 -13.97 -8.45 -20.85 -0.93/+36.12
QBR.B Quebecor 32.32 4.02% 2024-11-22Q 41.9 13.46 3.54 0.42 5.08 -3.03 +1.00 -5.88 -5.91 +10.99 +6.00 -13.86/+11.08
CCA Cogeco Communications 70.13 5.21% 2024-11-14Q 63.8 9.03 1 0.63 2.12 -6.05 +1.11 -1.11 +4.61 +33.45 +31.85 -27.54/+7.07
CGX Cineplex 12.86 - - -20.76 2.69 0.82 +1.82 +25.10 +24.37 +20.52 +76.65 +57.79 -44.79/+1.75
CGO Cogeco Inc. Sv 60.52 6.07% 2024-11-14Q 43.5 7.27 0.72 0.39 0.49 -6.50 +1.09 -1.79 +9.30 +21.36 +14.66 -23.58/+7.96
RAY.A Stingray Group 7.80 3.81% 2024-11-29Q - - 2.11 1.12 0.41 -0.51 -6.02 +6.56 +4.70 +2.36 +43.91 -33.08/+9.49
WILD WildBrain 1.40 - - -26.61 0.84 0.3 +27.27 +38.61 +29.63 +1.08 +33.33 +18.64 -45.00/+10.00
Y Yellow Pages Limited 11.32 8.83% 2024-11-27Q 42.4 4.72 2.62 0.91 0.16 -1.48 +5.11 +13.43 +17.31 +27.19 +2.17 -23.14/+6.71
ILLM illumin Holdings Inc. 2.00 - - 1.35 2.24 0.1 +3.09 +14.61 +11.11 +23.46 +36.99 +31.58 -32.50/+2.50
ZUM ZoomerMedia Limited 0.07 15.00% 2023-12-28Q - - 0.47 0.85 0.02 0.0 -3.23 0.0 +150.00 +200.00 0.0 -66.67/+6.67
CJR.B Corus Entertainment 0.10 - - -0.04 1.97 0.02 -4.76 -13.04 -35.48 -23.08 -48.72 -85.51 -0.00/+960.00
Real Estate
FSV FirstService Corporation 267.60 0.52% 2024-12-31Q 58.2 56.17 7.86 0.92 12.11 -1.70 +2.10 +3.65 +8.26 +27.81 +25.36 -27.59/+3.96
CIGI Colliers International Group 207.20 0.20% 2024-12-31S 9.5 49.69 6.25 1.60 10.2 -3.44 +1.72 -0.71 +3.94 +36.54 +30.53 -33.33/+5.44
CAR.UN Canadian Apartment Properties REIT 43.89 3.42% 2024-11-29M - 22.61 0.79 1.21 7.23 -2.31 -2.03 -13.67 -22.44 +0.46 -13.04 -4.49/+29.21
REI.UN RioCan Real Estate Investment Trust 18.32 6.01% 2024-11-29M 143.1 23.97 0.74 1.29 5.5 -1.61 -3.58 -7.47 -11.28 +9.70 -0.54 -11.24/+13.70
GRT.UN Granite Real Estate Investment Trust 72.72 4.54% 2024-11-27M - 14.98 0.85 1.16 4.56 -1.14 -3.52 -5.52 -9.62 +8.98 -5.61 -11.30/+13.97
CHP.UN Choice Properties Real Estate Investment Trust 13.76 5.46% 2024-11-29M - - 1.08 0.65 4.51 -0.51 -0.15 -6.08 -9.71 +8.26 +1.40 -9.74/+11.41
CSH.UN Chartwell Retirement Residences 15.49 3.90% 2024-11-29M - - 4.02 1.12 4.23 -3.43 -2.94 -4.09 -2.88 +20.36 +36.12 -30.60/+5.29
FCR.UN First Capital REIT 17.32 4.94% 2024-11-29M - - - 1.27 3.68 -2.64 -2.09 -4.89 -6.02 +17.74 +16.55 -18.79/+9.58
SRU.UN SmartCentres REIT 25.23 7.33% 2024-11-29M - 24.23 872.65 1.25 3.65 -2.81 +0.48 -3.30 -7.72 +14.73 +2.69 -14.78/+9.00
BEI.UN Boardwalk Real Estate Investment Trust 68.11 2.11% 2024-11-29M 10.0 5.08 0.77 1.70 3.37 -0.97 -1.86 -15.85 -25.42 -0.89 -2.30 -1.35/+34.80
DIR.UN Dream Industrial REIT 12.11 5.78% 2024-11-29M - 27.04 0.76 1.21 3.36 -2.26 -5.83 -11.73 -15.96 -3.43 -10.82 -0.74/+20.97
AIF Altus Group Limited 57.02 1.05% 2024-12-31Q 999.8 965.83 4.33 0.84 2.63 -3.16 +1.42 +4.17 +8.20 +19.11 +34.67 -31.76/+7.14
HR.UN H&R Real Estate Inv Trust 9.67 6.13% 2024-11-29M - - 0.55 1.93 2.53 +1.58 -3.30 -12.80 -15.10 +7.44 -0.51 -10.75/+20.68
AP.UN Allied Properties Real Estate Inv Trust 17.93 10.09% 2024-12-31M - 14.05 0.42 1.25 2.29 -2.34 -2.55 -12.92 -4.73 +13.91 -11.28 -15.62/+19.07
KMP.UN Killam Apartment REIT 17.57 3.95% 2024-11-29M - 8.74 0.8 1.07 2.1 -2.93 -3.36 -12.11 -19.03 +2.45 -3.62 -5.41/+23.62
MEQ Mainstreet Equity 212.58 0.05% 2024-10-17Q 0.5 9.78 1.29 1.56 1.98 +5.28 +6.60 +2.72 +9.45 +29.33 +48.53 -33.59/+1.78
CRT.UN CT Real Estate Investment Trust 14.69 6.11% 2024-11-29M 62.7 17.94 1.95 0.98 1.61 -2.39 -2.91 -6.91 -9.49 +8.90 +0.89 -12.87/+11.10
PMZ.UN Primaris Real Estate Investment Trust 16.00 5.20% 2024-12-31M - 31.67 0.76 1.12 1.6 -2.02 +1.33 +1.07 -1.54 +18.87 +19.05 -20.81/+3.06
IIP.UN Interrent Real Estate Investment Trust 10.31 3.85% 2024-11-29M - - 0.61 1.08 1.52 -2.09 -5.50 -15.28 -21.54 -12.33 -21.00 -0.29/+40.64
SVI StorageVault Canada Inc. 4.06 0.29% 2024-09-27Q - - 9.29 0.85 1.51 +1.25 +5.73 -13.06 -19.76 -12.69 -22.52 -6.03/+35.47
CRR.UN Crombie Real Estate Investment Trust 13.89 6.35% 2024-11-30M - - 1.42 0.92 1.51 -2.53 -3.47 -10.33 -12.64 +11.03 +1.24 -11.81/+16.77
MRC Morguard 119.15 0.66% 2024-12-16Q 4.3 7.02 0.32 1.17 1.29 -0.96 +1.17 -5.17 +0.55 +7.35 +12.11 -13.97/+8.01
NWH.UN Northwest Healthcare Prop Reit 4.66 7.66% 2024-11-29M - 27.65 -1.29 1.05 1.15 -2.51 -5.28 -12.08 -14.34 -4.12 -2.51 -15.67/+26.18
DRM Dream Unlimited 23.08 2.48% 2024-12-13 - - 0.71 1.22 0.93 -5.72 -8.95 -27.56 -22.86 +25.64 +4.48 -24.13/+47.10
SGR.UN Slate Grocery REIT 14.63 8.34% 2024-11-29M - 21.98 0.96 1.70 0.86 -0.14 +5.03 +3.39 +3.47 +31.45 +29.58 -28.43/+3.49
AX.UN Artis Real Estate Investment Trust Units 7.35 8.16% 2024-11-29M - - 0.53 1.19 0.74 -2.65 -6.25 -10.91 -8.24 +13.60 +14.49 -25.03/+14.01
MRG.UN Morguard North American REIT 17.90 13.30% 2024-11-29M - - 0.52 1.20 0.65 -3.30 -2.82 -5.19 -8.25 +18.70 +25.44 -21.73/+9.11
WFC Wall Financial Corporation 18.50 - 24.03 3.51 0.56 0.59 -1.33 -1.60 -3.75 -4.84 -11.95 -0.70 -2.65/+55.62
NXR.UN Nexus Real Estate Investment Trust 7.88 8.12% 2024-12-31M - 6.16 0.73 1.48 0.56 -0.51 -1.50 -9.22 -12.25 +12.89 -1.01 -17.89/+16.12
APR.UN Automotive Properties Real Estate Investment 11.05 7.26% 2024-11-29M 52.8 7.48 0.82 0.88 0.54 -0.90 -9.05 -12.85 -12.02 +10.28 +1.94 -12.31/+15.66
MI.UN Minto Apartment Real Estate Investment Trust 13.46 3.75% 2024-11-29M - - 0.86 1.22 0.54 -4.67 -4.88 -14.05 -21.70 -10.09 -16.35 -0.82/+32.91
MHC.UN Flagship Communities Real Estate Investment Trust 22.38 3.90% 2024-11-29M - - 0.58 0.37 0.43 -1.19 +4.09 +6.57 +4.82 +61.24 +33.21 -19.57/+4.56
HOM.U BSR Real Estate Investment Trust 12.90 4.03% 2024-11-29M - - 1.15 1.26 0.43 -0.31 -2.20 -2.12 -7.73 +15.49 +12.17 -19.07/+12.25
PLZ.UN Plaza Retail REIT 3.62 7.76% 2024-11-29M - 72.2 0.75 1.06 0.4 -0.96 -3.21 -6.59 -7.07 +2.70 -1.50 -5.95/+9.54
MRD Melcor Developments 12.97 3.42% 2024-12-13Q 116.6 5.26 0.32 1.37 0.39 +1.73 -2.11 -1.14 +1.65 +10.95 +17.70 -15.19/+3.24
MRT.UN Morguard REIT 5.51 4.34% 2024-12-16M - - 0.39 1.37 0.35 -1.43 -0.72 -5.16 -1.61 +2.42 +3.77 -5.54/+5.44
ERE.UN European Residential Real Estate Investm 3.66 4.84% 2024-11-29M 93.3 19.26 1.4 1.37 0.34 -1.08 +1.67 +16.93 +24.07 +58.10 +42.97 -39.07/+4.64
PRV.UN PRO Real Estate Investment Trust 5.37 8.38% 2024-11-29M 321.4 38.36 0.69 1.71 0.32 -2.72 -6.28 -9.90 -9.14 +6.55 +13.29 -14.34/+12.48
MHC.U Flagship Communities Real Estate Investment Trust 16.02 3.86% 2024-11-29M - - 0.58 0.82 0.31 -0.50 +5.53 +4.57 +1.46 +15.42 -4.64 -18.73/+8.18
BTB.UN BTB Real Estate Investment Trust 3.45 8.75% 2024-12-31M 120.7 10.39 - 1.44 0.3 -1.15 -4.17 -7.51 -3.09 +9.70 +18.15 -18.84/+9.57
D.UN Dream Office REIT 18.20 5.48% 2024-11-29M - - 0.31 1.22 0.3 -4.51 -7.66 -20.32 -18.02 -4.51 +81.64 -18.13/+28.24
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.35 2.39% 2024-08-14S - - 0.72 0.30 0.23 0.0 -3.33 -13.00 +8.75 -13.00 -23.68 -8.05/+39.08
FCD.UN Firm Capital Property Trust 5.71 9.28% 2024-12-31M - 0 0.68 1.06 0.21 -1.04 -3.47 -3.06 -1.38 +13.52 +22.80 -21.02/+6.83
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.40 9.76% 2024-12-13Q - - - 1.35 0.17 -0.68 0.0 0.0 0.0 0.0 0.0 -41.55/+2.82
TNT.UN True North Apartment Reit 10.93 - 8.46 0.36 1.53 0.16 -1.35 -5.37 -14.48 -16.44 +27.39 +17.02 -28.00/+28.55
BRE Bridgemarq Real Estate Services 14.91 9.04% 2024-11-29M - - -3.41 1.28 0.14 +1.08 +1.02 -1.00 +8.99 +13.73 +22.72 -22.87/+5.90
NET.UN Canadian Net Real Estate Investment Trus 5.33 6.47% 2025-01-15M - - 0.85 0.58 0.11 +0.76 +0.57 -4.99 -3.79 +8.78 +10.12 -12.76/+11.07
MPCT.UN Dream Impact Trust 4.05 16.16% 2024-01-30M - - 0.18 1.81 0.07 -3.57 -2.41 -7.95 +3.05 +4.92 -32.72 -24.94/+90.37
MR.UN Melcor Real Estate Investment Trust 5.14 - - 0.85 2.18 0.07 -0.58 +5.98 +5.33 +6.86 +78.47 +20.94 -57.39/+5.06
NRR.UN Northview Residential REIT 15.90 6.87% 2024-11-29M - 45.49 0.71 0.84 0.06 -0.62 +1.53 -11.22 -11.62 -5.92 +58.68 -40.25/+17.67
UFC Urbanfund Corp. 0.83 6.02% 2024-09-27Q 41.7 7.22 0.58 0.62 0.04 0.0 -3.49 +3.75 +3.75 -1.19 +3.75 -9.64/+15.66
HOT.UN American Hotel Income Properties REIT LP 0.49 - - 0.17 2.05 0.04 -2.00 -19.67 -24.62 -10.91 -3.92 -22.22 -20.41/+93.88
SOT.UN Slate Office REIT 0.40 - - 0.2 1.22 0.03 -5.88 -19.19 -46.67 +9.59 -3.61 -45.95 -47.50/+137.50
INO.UN Inovalis REIT 0.85 - - 0.13 1.66 0.03 +3.66 +2.41 -18.27 -22.02 -3.41 -46.88 -10.59/+111.76
BEK.B Becker Milk Company Ltd. 12.75 6.28% 2024-09-20S 1142.9 159.37 0.71 0.36 0.02 -1.70 +1.51 -1.01 +0.39 +4.00 +4.42 -15.93/+19.06
IVQ.U Invesque Inc. 0.10 - - 0.2 1.50 0.01 +17.65 +33.33 +5.26 -37.50 -25.93 -44.44 -45.00/+260.00
Technology
SHOP Shopify 163.22 - 113.52 15.51 2.13 198.1 -2.58 +6.77 +42.92 +65.81 +75.62 +58.42 -55.67/+4.61
CSU Constellation Software 4659.43 0.12% 2024-12-20Q 14.8 154.49 27.43 0.82 98.74 -0.83 +5.40 +5.15 +8.70 +22.62 +40.47 -32.42/+4.72
GIB.A CGI Inc 160.22 0.09% 2024-11-20 - 21.83 3.86 0.83 32.57 +0.33 +5.81 -0.22 +1.94 +17.07 +12.09 -17.58/+1.50
CLS Celestica Inc. Sv 141.22 - 30.4 6.24 2.27 16.43 +5.18 +22.00 +76.92 +126.53 +84.43 +257.61 -74.45/+-3.84
DSG The Descartes Systems 170.57 - 80.34 8.06 0.76 14.58 -0.72 +8.68 +16.00 +27.89 +32.02 +51.32 -37.97/+1.59
LMN Lumine Group Inc. 44.19 - - 12.64 2.15 11.34 +3.25 +4.96 +33.71 +28.01 +21.57 +85.52 -47.70/+3.37
OTEX Open Text 42.00 3.43% 2024-11-29Q 61.3 24.59 2.02 0.89 11.17 -3.23 +3.42 -10.56 -3.89 +6.30 -23.64 -9.71/+42.86
KXS Kinaxis 181.90 - 198.02 9.29 0.79 5.13 -1.93 +10.14 +17.02 +16.82 +22.04 +18.78 -26.92/+4.55
LSPD Lightspeed Commerce [TSX] 23.11 - - 1.13 2.77 3.52 -5.63 -5.09 +6.11 +34.67 +14.58 -3.67 -30.59/+24.32
BB BlackBerry 3.83 - - 2.29 1.11 2.27 +4.64 +15.02 +7.89 +13.99 +18.58 -34.75 -24.54/+54.83
ENGH Enghouse Systems 27.36 3.31% 2024-11-15Q 59.6 20.8 2.97 0.65 1.52 -12.53 -7.57 -12.95 -11.23 -10.18 -21.11 -1.32/+40.61
DND Dye & Durham Limited 21.99 0.38% 2024-11-14Q - - 3.27 2.06 1.47 +8.11 +33.60 +30.12 +60.75 +78.49 +50.82 -50.34/+-4.50
SFTC Softchoice Corporation 22.74 2.23% 2024-12-31Q 56.4 25.74 -9.33 -0.04 1.37 -3.23 +5.33 +6.76 +20.83 +33.76 +53.65 -36.68/+7.52
ET Evertz Technologies Limited 12.21 6.10% 2024-09-17Q 87.6 16.41 3.62 0.86 0.93 -1.69 +0.99 +0.16 +5.71 -17.67 -15.50 -6.72/+26.54
CMG Computer Modelling Group 10.86 1.84% 2024-12-05Q 83.1 41.88 12.37 1.09 0.89 -1.99 +11.61 -9.58 -7.26 -16.20 +15.29 -22.38/+35.64
TCS Tecsys 46.99 0.71% 2024-12-18Q 185.9 449.4 9.92 0.66 0.69 +9.03 +7.28 +16.00 +14.75 +30.49 +52.07 -37.86/+-3.49
CTS Converge Technology Solutions 3.37 1.78% 2024-12-10Q - - 1.83 1.78 0.64 +1.81 -5.07 -29.20 -21.45 -31.36 -19.76 -13.95/+79.82
TC Tucows 23.63 - - -3.37 0.52 0.25 -8.16 +4.56 -12.80 -26.25 -16.97 -29.74 -10.07/+59.97
SYZ Sylogist Ltd. 9.64 0.41% 2024-11-29Q - - 6.26 0.76 0.23 -3.79 -10.49 -11.15 -13.07 -5.49 +40.73 -32.47/+20.33
QTRH Quarterhill 1.72 - - 1.49 0.61 0.2 +6.17 +1.78 -2.82 +9.55 -7.53 -14.00 -15.12/+20.35
WNDR WonderFi Technologies Inc. 0.29 - 14.75 1.65 3.00 0.19 +7.27 +51.28 +93.44 +90.32 +55.26 +18.00 -59.32/+16.95
CMI C-COM Satellite Systems Inc. 1.19 4.20% 2024-10-30Q 100.0 23.8 2.05 0.07 0.05 -4.03 -7.75 -8.46 -3.25 +5.31 0.0 -12.61/+27.73
MOGO Mogo Inc. 1.92 - - 0.67 3.49 0.05 -9.86 +6.67 +26.32 +24.68 -4.95 -25.87 -31.25/+60.42
Utilities
FTS Fortis 60.26 4.09% 2025-02-18Q 76.2 18.02 1.43 0.26 29.97 -4.32 -3.13 -2.95 -2.55 +12.24 +9.78 -15.33/+5.79
H Hydro One Limited 44.43 2.83% 2024-12-11Q 66.3 23.34 2.2 0.32 26.63 -4.76 -0.52 -4.08 -6.76 +12.71 +13.63 -16.12/+8.15
BIP.UN Brookfield Infra Partners Lp Units 46.54 4.82% 2024-11-29Q - - 0.56 1.11 21.49 -4.55 -3.56 -7.09 +3.08 +23.38 +15.46 -26.17/+8.42
EMA Emera Incorporated 54.66 5.31% 2024-11-01Q 130.8 24.47 1.45 0.37 16.13 -2.18 +7.68 +1.98 +2.42 +19.32 +10.29 -19.27/+2.82
ALA Altagas 32.83 3.64% 2024-12-16Q 71.9 19.84 1.28 1.20 9.78 -4.34 -2.75 -8.04 -7.42 +7.75 +21.23 -18.15/+8.96
CPX Capital Power Corporation 62.59 4.27% 2024-12-31Q 64.8 14.74 2.1 0.63 8.2 -7.75 +9.73 +20.16 +28.92 +49.56 +68.39 -45.84/+9.81
BIPC Brookfield Infrastructure 57.84 3.59% 2024-11-29Q - 5.18 41.88 1.55 7.64 -4.59 -4.87 -3.98 +2.10 +24.90 +23.85 -31.85/+9.82
CU Canadian Utilities 35.42 5.07% 2024-11-07Q 115.2 21.84 1.81 0.67 7.26 -2.93 +1.26 -4.11 -0.92 +16.28 +11.74 -17.70/+4.74
TA Transalta Corporation 19.09 1.28% 2025-02-28Q 64.5 36.67 6.4 0.91 5.69 -0.05 +31.93 +32.11 +53.83 +100.10 +77.25 -56.94/+3.40
ACO.X ATCO 47.97 4.08% 2024-12-05Q 56.7 13.97 1.2 0.69 4.79 -2.50 -1.19 -2.06 +3.92 +21.66 +26.87 -25.87/+5.63
SPB Superior Plus 6.33 2.79% 2024-12-31Q 147.2 39.77 1.26 0.74 1.57 -4.67 +0.48 -14.57 -19.16 -30.21 -34.20 -18.64/+63.59