DividendHistory.org Report     2024-12-20 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 80.79 0.98% 2024-12-04Q 21.7 21.8 3.99 0.91 76.59 -0.14 +2.80 +13.10 +6.18 +3.51 +6.27 -11.73/+8.02
QSR Restaurant Brands International 95.97 3.34% 2024-12-20Q 58.3 16.46 6.55 0.85 31.07 -1.27 -0.73 -2.13 +0.65 +1.19 -6.51 -6.00/+16.83
MG Magna International 60.69 4.46% 2024-11-15Q 52.8 11.75 1.03 1.64 17.3 -3.79 -3.74 +4.01 +6.60 +4.89 -22.45 -14.66/+31.78
CCL.B CCL Industries 73.56 1.56% 2024-12-16Q 29.1 18.69 2.53 0.52 12.15 -1.54 -5.30 -11.08 -9.88 +3.55 +23.22 -24.77/+15.14
GIL Gildan Activewear [TSX] 67.19 1.69% 2024-11-21Q 33.3 19.68 5.17 1.55 10.27 -3.35 -3.50 +0.57 +8.37 +29.76 +55.17 -38.50/+5.82
CTC.A Canadian Tire 153.58 4.63% 2025-01-31Q - 17.64 1.99 1.33 8.02 +0.38 +2.28 -2.13 -3.27 +12.72 +9.72 -17.80/+6.13
ATZ Aritzia 53.95 - 57.66 6.63 1.82 4.99 +7.09 +23.15 +24.91 +10.80 +44.83 +91.24 -54.11/+-2.24
BYD Boyd Group Services Inc. 215.02 0.28% 2024-12-31Q 23.5 83.09 4.05 0.96 4.62 +3.11 -2.34 +0.98 +3.91 -17.56 -22.57 -7.63/+51.03
LNR Linamar 57.33 1.79% 2024-11-22Q 10.6 5.8 0.6 1.42 3.52 -5.72 -7.31 -6.43 -8.99 -12.98 -11.42 -4.15/+28.80
WPK Winpak 48.05 0.25% 2025-01-02 - 15.49 1.62 0.20 3.03 -2.77 -2.71 -2.87 +6.21 +11.51 +20.40 -19.23/+6.47
DOO BRP 75.63 0.97% 2024-12-31Q 28.5 29.31 10.13 2.24 2.61 +2.73 +11.55 +7.32 -9.40 -13.47 -20.14 -13.63/+35.48
RCH Richelieu Hardware 38.19 1.59% 2024-10-24Q 37.7 23.47 2.27 0.98 2.11 +0.24 -2.10 -0.50 -3.56 +0.18 -20.09 -4.95/+26.38
LNF Leons Furniture 26.23 3.11% 2024-12-09Q 42.0 13.41 1.62 0.77 1.79 -0.04 -1.24 -6.19 -12.27 +18.63 +37.55 -30.77/+16.81
PET Pet Valu Holdings Ltd. 24.77 0.18% 2024-11-29Q 3.6 20.64 16.97 0.84 1.76 -0.96 -7.12 -1.35 -5.46 -5.28 -14.47 -4.80/+32.82
NFI NFI Group 14.02 - - 1.72 1.36 1.67 +1.89 -3.58 -14.15 -25.98 -8.49 +1.52 -22.33/+39.44
TCL.A Transcontinental 18.11 4.97% 2025-01-06Q 63.8 13.37 0.79 0.94 1.28 +0.17 +5.84 +4.80 +7.80 +21.79 +32.58 -27.61/+4.09
CAS Cascades 11.47 4.27% 2024-11-21Q - - 0.67 0.24 1.16 -3.29 +1.15 +7.50 +18.86 +27.59 -10.81 -23.02/+30.78
TOY Spin Master Corp. Subordinate Voting Shares 33.51 1.45% 2024-12-27Q 118.8 48.85 1.77 1.85 1.13 -0.86 +5.11 +3.55 +8.10 +17.99 -4.69 -17.88/+9.88
MTY MTY Food Group 47.28 2.43% 2024-11-05Q 28.9 11.61 1.32 1.91 1.11 -0.67 +2.67 +3.50 +5.35 +9.32 -14.44 -14.45/+26.48
AW A&W Food Services of Canada 36.75 4.12% 2024-12-13Q - - -7.37 1.11 0.88 -3.14 -0.16 -2.65 +5.76 +29.72 +19.51 -23.27/+13.50
CTC Canadian Tire Corporation Limited 202.06 3.42% 2025-01-31Q 59.4 17.64 1.99 0.53 0.69 -6.45 -13.49 -12.91 -12.53 -7.31 -27.84 -0.78/+39.56
MRE Martinrea International 9.05 2.27% 2024-12-31Q 15.5 6.72 0.44 1.99 0.67 -6.89 -11.45 -18.54 -22.72 -20.47 -35.82 -3.76/+61.22
PBL Pollard Banknote Limited 23.89 0.67% 2024-12-31Q 8.9 13.46 1.98 0.64 0.65 -3.77 -5.93 -1.30 -1.63 -28.48 -26.00 -24.88/+57.98
ACQ Autocanada 17.35 - - 0.79 2.47 0.4 -5.71 -8.06 +13.55 +12.08 -11.48 -18.54 -20.75/+58.16
BPF.UN Boston Pizza Royalties Income Fund 17.54 7.89% 2024-12-20 - 39.75 1.51 1.56 0.37 -0.28 +0.75 -1.41 -0.23 +11.51 +14.27 -14.03/+3.19
RPI.UN Richards Packaging Income Fund 29.52 4.48% 2024-11-29M 38.7 46.83 1.67 0.43 0.32 -1.60 +1.97 -5.51 -6.14 -2.57 -14.78 -6.64/+20.77
PZA Pizza Pizza 13.06 7.30% 2024-11-29M 100.4 13.27 1.43 0.88 0.32 -0.76 -2.17 -3.33 0.0 +1.24 -9.99 -5.74/+15.54
XTC Exco Technologies Limited 7.50 5.63% 2024-12-17Q 55.6 9.21 0.76 1.08 0.29 -3.85 -11.76 -13.59 -7.06 -3.23 -4.70 -6.67/+17.33
GH Gamehost 10.21 5.84% 2024-12-31M 63.5 10.93 1.92 1.42 0.22 -3.22 -6.24 -3.13 -1.64 -2.67 +10.50 -11.56/+7.74
KEG.UN Keg Royalties Income Fund 14.86 7.70% 2024-12-21M 278.9 36.24 1.65 1.34 0.17 -1.07 -2.11 -5.47 -2.81 +11.98 +8.07 -13.12/+7.34
SRV.UN Sir Royalty Income Fund 12.67 8.98% 2024-12-19M 45.1 5.8 1.21 2.44 0.11 -1.40 -2.54 -1.32 +2.43 +1.36 -19.91 -10.02/+29.44
DII.B Dorel Industries 3.59 - - 0.8 2.79 0.1 -8.18 -10.70 -34.96 -43.20 -47.59 -45.27 --0.84/+114.21
SXP Supremex 3.80 5.24% 2024-12-05Q - - 861.59 1.24 0.09 -5.24 -6.17 -7.09 -5.24 -1.30 -11.63 -10.53/+19.47
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.45 - 7.06 0.47 3.12 0.09 -4.67 -4.67 -8.24 -8.58 +0.82 +6.06 -9.39/+20.82
FOOD Goodfood Market Corp. 0.41 - - -1.4 -0.12 0.03 -2.35 -3.49 +38.33 +53.70 +45.61 +84.44 -51.81/+30.12
Consumer Staples
L Loblaw 190.62 1.07% 2024-12-13Q 28.2 26.63 5.13 0.15 57.59 -1.73 +6.92 +10.18 +9.26 +23.59 +51.21 -37.05/+3.08
DOL Dollarama 138.51 0.26% 2025-01-10Q 9.3 47.17 30.87 0.51 38.86 -2.35 -4.81 -2.22 +2.31 +11.67 +47.05 -33.43/+10.44
WN George Weston Ltd. 226.67 1.44% 2024-12-13Q 70.0 50.68 5.05 0.40 29.51 -3.50 +3.55 +3.82 +3.25 +20.74 +40.28 -30.71/+5.79
MRU Metro 90.43 1.20% 2024-10-24Q 26.3 22.25 2.91 0.10 20.08 -2.83 +0.78 +10.67 +8.95 +22.09 +34.43 -27.24/+4.90
SAP Saputo 25.20 3.02% 2024-12-10Q 135.7 45 1.44 0.28 10.68 -3.89 -3.52 -7.52 -13.52 -14.08 -4.26 -0.60/+27.58
EMP.A Empire Company Ltd. Cl.A Nv 43.22 1.82% 2025-01-15Q 28.5 15.91 1.97 0.50 5.98 -3.29 +4.78 +8.29 +9.95 +26.34 +25.38 -27.23/+8.21
PBH Premium Brands Holdings Corporation 79.09 4.30% 2024-12-31Q 151.8 35.38 2.02 0.90 3.53 -0.77 -0.83 -14.64 -17.36 -10.97 -17.04 -4.32/+22.77
MFI Maple Leaf Foods 20.34 4.33% 2024-12-06Q 325.9 75.96 1.68 0.44 2.51 -7.04 -10.08 -5.57 -7.29 -8.79 -18.83 -0.54/+35.45
NWC The North West Company 48.82 3.25% 2024-12-31Q 58.2 17.95 3.27 0.58 2.34 +1.69 -7.92 -4.46 -2.65 +17.70 +23.75 -23.90/+14.56
JWEL Jamieson Wellness Inc. 37.34 2.25% 2024-11-29Q 90.3 40.55 3.54 0.65 1.56 +1.63 +3.98 +8.39 +11.83 +35.09 +22.43 -35.78/+2.30
SOY SunOpta 11.08 - - 5.79 2.01 1.32 -0.63 +1.65 +38.15 +23.11 +51.99 +55.18 -40.34/+2.80
RSI Rogers Sugar 6.00 6.03% 2024-12-27Q 80.4 15.31 1.81 0.61 0.77 -1.64 +4.17 +6.57 +3.81 +4.90 +9.89 -14.67/+7.83
TPX.B Molson Coors Canada 84.46 2.91% 2024-12-06Q 56.4 13.21 0.86 0.82 0.61 -2.59 +0.52 +9.14 +14.14 +21.96 +3.64 -22.99/+10.18
LAS.A Lassonde Industries 177.10 2.31% 2024-11-20Q 25.9 10.93 1.18 -0.13 0.54 +0.62 +0.62 +0.62 -1.06 +24.72 +28.31 -24.91/+7.85
HLF High Liner 15.64 4.35% 2024-12-01Q 26.6 6.11 0.84 0.93 0.46 -0.51 +3.85 +18.94 +23.54 +19.03 +42.83 -31.78/+3.77
CSW.A Corby Spirit and Wine Limited 12.30 7.14% 2024-11-29Q 96.5 13.37 1.88 0.26 0.3 -2.69 -2.77 -4.06 -5.31 -8.55 -5.09 -0.89/+17.72
ADW.A Andrew Peller 4.05 6.02% 2024-12-31Q - - 0.74 0.73 0.14 -0.98 +1.76 -0.74 -1.94 +6.86 -13.65 -9.38/+22.22
KPT KP Tissue 8.15 8.88% 2024-12-31Q 114.9 13.35 8.97 0.29 0.08 -0.12 -1.45 -0.85 -4.12 -2.98 -9.75 -1.96/+13.50
CSW.B Corby Spirit and Wine Limited 12.15 7.23% 2024-11-29Q - 13.37 1.88 0.48 0.05 -0.41 -3.19 -0.25 -2.80 -0.41 +5.65 -6.21/+8.56
SWP Swiss Water Decaffeinated Coffee 3.88 - 55.43 0.67 1.76 0.04 -3.48 -3.24 -2.51 +11.49 +12.46 +47.53 -35.82/+10.57
ETF
AAPL Apple [CDR] 37.22 0.39% 2024-11-08Q 1.7 41.08 66.3 1.16 562.61 +2.45 +10.61 0.0 0.0 0.0 0.0 -34.77/+-0.05
WMT Walmart CDR 40.12 0.90% 2024-12-13Q 10.8 48.9 8.52 0.71 322.3 -2.17 +2.11 +11.63 +16.36 0.0 0.0 -43.84/+4.19
MSFT Microsoft CDR 31.78 0.76% 2025-02-20Q 1.4 37.04 11.29 0.72 236.28 -2.84 +4.44 +1.40 -0.59 -3.99 +14.44 -14.57/+8.50
XOM Exxon Mobil [CDR] 19.80 3.73% 2024-11-14Q 6.8 11.87 1.73 0.62 87.97 -4.44 -13.20 0.0 0.0 0.0 0.0 -8.23/+19.70
PFE Pfizer CDR 12.22 6.50% 2025-01-24Q 77.8 69.65 1.58 0.42 69.25 +2.78 +2.69 -7.77 -11.06 -5.49 -8.74 -6.71/+20.54
VISA Visa Inc. 30.21 0.74% 2024-11-12Q 1.6 32.36 15.35 1.18 56.28 +0.70 +2.48 +12.81 +11.52 +15.22 +22.31 -20.03/+1.09
CRM Salesforce CDR 27.28 0.46% 2024-12-18Q 1.5 80.05 5.5 1.38 26.11 -3.33 +0.04 +17.84 +27.95 0.0 0.0 -37.57/+7.55
UNH UnitedHealth Group CDR 23.86 1.67% 2024-12-09Q 1.9 20.51 4.76 0.40 22.03 -3.83 -15.42 -11.60 -13.52 +2.62 0.0 -11.86/+25.94
VFV Vanguard S&P 500 Index ETF 151.67 0.97% 2024-09-27Q - 22.18 3.82 0.75 20.63 -0.96 +2.36 +5.92 +10.31 +13.94 +35.29 -26.88/+1.95
COST Costco CDR 44.30 0.48% 2024-11-01Q 0.9 67.43 17.91 1.09 19.66 -3.49 -0.89 +7.13 +5.10 +11.36 +40.55 -32.01/+5.40
ZSP BMO S&P 500 Index ETF 93.21 0.76% 2024-12-30Q - 22.75 4.07 0.75 18.81 -1.16 +2.16 +5.64 +10.10 +13.64 +34.89 -26.69/+2.16
MCDS McDonalds CDR 25.69 2.41% 2024-12-02Q 3.9 25.11 -40.17 0.89 18.41 -1.19 +1.06 -0.04 -1.23 0.0 0.0 -16.39/+8.52
XIU iShares S&P/TSX 60 Index ETF 37.26 2.96% 2024-11-29Q - 14.9 1.49 0.96 16.08 -2.64 -2.99 +0.46 +2.93 +14.47 +17.06 -15.92/+4.83
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.38 2.53% 2024-12-30Q - 14.02 1.39 0.99 14.55 -2.61 -3.10 +0.92 +3.04 +14.01 +18.01 -17.09/+4.90
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.92 1.01% 2024-12-30S - 22.74 4.06 1.02 11.37 -2.03 -0.66 +2.09 +3.94 +7.95 +23.54 -20.85/+2.87
VUN Vanguard U.S. Total Market Index ETF 114.45 0.91% 2024-09-27Q - 20.25 0.01 0.80 11.05 -1.31 +1.50 +6.14 +10.40 +14.56 +33.77 -26.22/+2.18
ZAG BMO Aggregate Bond Index ETF 13.89 3.47% 2024-12-30M - - - 0.24 9.91 -0.68 +1.31 +0.43 -1.28 +1.46 +0.94 -5.04/+1.94
ZCN BMO S&P/TSX Capped Composite Index ETF 33.07 2.80% 2024-12-30Q - 13.64 1.36 1.01 9.37 -2.56 -3.05 +1.01 +3.09 +14.03 +17.73 -17.05/+4.84
XEF iShares Core MSCI EAFE IMI Index ETF 37.98 2.57% 2024-12-30S - 37.74 2.26 0.72 9.24 -2.42 +1.01 -1.18 -1.86 +1.31 +9.26 -10.28/+3.95
XUS iShares Core S&P 500 Index ETF 53.01 0.94% 2024-12-30S - 22.82 4.08 0.76 8.43 -1.10 +2.12 +5.68 +10.35 -43.10 -32.54 -26.95/+2.09
VCN Vanguard FTSE Canada All Cap Index ETF 50.63 2.07% 2024-09-20Q - 13.39 1.32 1.01 8.37 -2.57 -2.93 +1.42 +4.24 +15.59 +18.71 -17.62/+4.82
ZEA BMO MSCI EAFE Index ETF 23.03 2.77% 2024-09-27Q - 18.7 1.51 0.72 8.37 -2.54 +1.14 -1.37 -2.54 +1.19 +9.15 -9.73/+4.52
XBB iShares Core Canadian Universe Bond Index ETF 28.36 3.24% 2024-12-30M 90.9 28.07 - 0.26 8.14 -0.63 +1.63 +0.51 -1.13 +1.52 +1.02 -5.41/+1.85
CSAV CI High Interest Savings ETF 50.14 4.39% 2024-12-23M - - - 0.00 6.37 +0.06 -0.02 +0.22 -0.05 -0.14 +0.20 -0.28/+0.20
VGRO Vanguard Growth ETF Portfolio 37.67 1.74% 2024-10-01Q - 12.76 1.29 0.71 6.3 -1.64 +0.29 +2.59 +4.35 +9.41 +18.27 -16.46/+2.60
VEQT Vanguard All-Equity ETF Portfolio 46.00 1.47% 2023-12-28A - 12.76 1.29 0.82 5.89 -1.96 +0.07 +2.95 +5.99 +12.52 +23.42 -20.88/+3.15
XEQT iShares Core Equity ETF Portfolio 34.01 1.80% 2024-12-30Q - 18.52 2.4 0.82 5.86 -1.88 +0.29 +2.78 +5.29 +10.71 +22.74 -19.55/+2.82
CASH Global X (Horizons) High Interest Savings ETF 50.08 4.28% 2024-11-29M - - - 0.00 5.47 +0.06 -0.07 -0.10 -0.10 -0.12 -0.20 -0.20/+0.24
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.14 3.29% 2024-12-24M - - - 0.25 5.33 -0.64 +1.49 +0.78 -1.20 +1.62 +1.09 -5.10/+1.82
VIU Vanguard FTSE Developed All Cap ex North America I 34.40 2.54% 2024-09-20Q - 21.08 1.47 0.74 4.73 -2.40 +0.84 -1.31 -2.15 +1.58 +8.26 -9.46/+4.46
HXS Horizons S&P 500 Index ETF 87.40 - - - 0.75 4.69 -0.97 +2.28 +5.84 +10.48 +14.46 +36.54 -27.31/+1.98
ZEB BMO Equal Weight Banks Index ETF 42.19 4.00% 2024-12-30M - 12.07 1.16 1.03 4.36 -1.75 -1.17 +2.80 +4.04 +22.79 +19.76 -20.17/+2.49
HXT Horizons S&P/TSX 60 Index ETF 64.19 - - - 0.96 4.14 -2.63 -2.98 +1.29 +3.79 +16.38 +20.94 -18.58/+4.85
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 95.98 1.06% 2024-09-27Q - 22.18 3.82 1.02 4.03 -2.15 -0.75 +1.95 +3.61 +7.70 +23.37 -20.50/+3.00
ZLB BMO Low Volatility Canadian Equity ETF 47.52 3.78% 2024-12-30Q - 17.21 1.56 0.74 4.0 -2.02 -1.64 -1.21 -1.45 +10.43 +13.71 -13.15/+3.94
ZFL BMO Long Federal Bond Index ETF 13.02 3.20% 2024-12-30M - - - 0.35 3.7 -1.55 +1.44 +0.50 -4.16 -1.33 -4.65 -6.88/+8.34
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 80.63 0.54% 2024-09-12Q 3.1 6.37 1.3 2.18 3.5 -3.55 -0.99 +8.56 +13.87 +45.07 +51.96 -37.27/+8.61
QUU Mackenzie US Large Cap Equity Index ETF 246.02 0.99% 2024-12-23Q - 22.89 4.18 0.74 3.49 -1.07 +2.16 +6.21 +10.71 +14.40 +36.06 -27.18/+1.94
TEC TD Global Technology Leaders Index ETF CAD Units 46.63 0.08% 2024-09-27Q - 33.35 9.35 0.77 3.43 -0.36 +7.39 +11.00 +17.16 +17.52 +47.66 -34.46/+2.49
XUU iShares Core S&P U.S. Total Market Index ETF 63.00 0.94% 2024-12-30Q - 20.58 0.01 0.79 3.43 -1.39 +1.47 +6.01 +10.22 +14.52 +33.84 -26.30/+2.22
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.53 1.54% 2024-06-25S - 29.89 1.54 0.59 3.32 -1.51 +1.89 -1.06 +3.96 +6.22 +16.82 -17.56/+4.41
VBAL Vanguard Balanced ETF Portfolio 33.47 1.92% 2024-10-01Q - 12.65 1.28 0.58 3.32 -1.33 +0.51 +2.07 +2.86 +7.38 +13.42 -13.15/+2.33
XQQ iShares NASDAQ 100 Index ETF 53.53 0.30% 2024-12-30S - 30.66 6.25 0.97 3.26 -2.26 +2.47 +4.49 +7.34 -64.22 -58.09 -23.15/+4.00
VDY Vanguard FTSE Canadian High Dividend Yield Index 48.88 4.07% 2024-11-29M - 11.51 1.23 0.92 3.25 -2.08 -4.01 -0.97 +1.56 +14.41 +14.98 -16.67/+4.54
ZST BMO Ultra Short-Term Bond ETF 49.05 4.69% 2024-12-30M - - - 0.02 3.21 +0.08 +0.04 -0.01 +0.07 +0.27 +0.27 -0.73/+0.06
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.50 3.52% 2024-12-30M - - - 0.14 3.19 0.0 +2.27 +2.15 +1.98 +5.47 +7.87 -10.15/+0.81
ZWB BMO Covered Call Canadian Banks ETF Units 19.88 6.67% 2024-12-30M - 12.02 1.16 1.00 3.19 -1.63 -1.24 +1.87 +2.47 +16.05 +11.43 -14.19/+2.11
TPU TD U.S. Equity Index ETF 48.42 0.93% 2024-09-27Q - 22.86 4.16 0.75 3.18 -1.14 +1.92 +6.11 +10.65 +14.39 +35.86 -27.20/+2.04
PSA Purpose High Interest Savings ETF Units 50.12 4.60% 2024-12-30M - - - -0.00 3.08 +0.08 -0.03 -0.11 -0.06 -0.09 -0.14 -0.24/+0.20
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.93 1.02% 2024-12-30Q - 22.75 4.07 1.02 3.05 -2.04 -0.68 +2.08 +3.72 +7.77 +23.41 -20.57/+2.89
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.55 4.13% 2024-12-30M - - - 0.38 3.0 -1.10 -0.52 -1.41 -4.34 -0.40 -2.03 -2.87/+4.70
XAW iShares Core MSCI All Country World ex Canada 45.30 1.45% 2024-12-30S - 22.72 4 0.74 2.88 -1.65 +1.46 +3.33 +6.36 +9.76 +25.28 -21.21/+2.19
XGRO iShares Core Growth ETF Portfolio 30.59 2.04% 2024-12-30Q - 21.91 3.25 0.70 2.86 -1.61 +0.46 +2.38 +3.87 +8.86 +18.29 -16.51/+2.55
PMIF PIMCO Monthly Income Fund (Canada) 17.94 7.07% 2024-11-21M - 13.04 1.28 0.33 2.85 -0.83 0.0 -0.50 -2.55 -0.08 -0.88 -1.23/+3.01
ZMMK BMO Money Market Fund 50.03 4.66% 2024-12-30M - - - 0.01 2.84 +0.06 -0.04 -0.08 0.0 -0.04 -0.10 -0.32/+0.16
ZCS BMO Short Corporate Bond Index ETF 13.88 3.18% 2024-12-30M - - - 0.15 2.7 -0.14 +0.73 +0.29 -0.07 +2.44 +3.20 -4.39/+0.58
XSB iShares Core Canadian Short Term Bond Index ETF 26.81 3.04% 2024-11-29M - - - 0.06 2.65 0.0 +1.17 +0.19 -0.37 +1.90 +2.25 -3.51/+0.45
NUBF NBI Unconstrained Fixed Income ETF 21.07 4.73% 2024-12-30M - 7.25 1.35 0.27 2.49 -1.27 -0.24 -1.54 -2.45 -0.14 -2.18 -3.44/+2.85
TTP TD Canadian Equity Index ETF 28.25 2.58% 2024-09-27Q - 0.01 0 1.02 2.43 -2.59 -3.02 +1.11 +3.18 +14.14 +18.20 -17.27/+4.88
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.05 1.39% 2024-09-27Q - 22.34 3.83 0.74 2.23 -1.68 +1.43 +3.58 +6.50 +10.03 +25.39 -21.14/+2.23
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.14 1.94% 2024-09-20Q - 34.68 1.38 0.54 2.22 -1.46 +2.65 -0.38 +5.93 +8.12 +19.88 -19.34/+3.83
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 148.73 0.36% 2024-12-30A - 31.76 7.06 0.99 2.19 -2.36 +2.39 +4.42 +7.29 +7.48 +25.67 -23.24/+4.10
VCE Vanguard FTSE Canada Index ETF 54.59 2.25% 2024-09-20Q - 13.1 1.33 0.97 2.07 -2.48 -2.85 +2.00 +4.56 +16.50 +18.57 -17.42/+4.56
VGG Vanguard U.S. Dividend Appreciation Index ETF 96.51 0.96% 2024-09-27Q - - 4.38 0.62 1.94 -1.47 +0.07 +3.57 +5.72 +12.00 +25.50 -20.85/+3.00
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.73 2.17% 2024-12-30S - 28.29 1.74 0.58 1.94 -1.52 +2.02 -1.16 +3.70 +4.28 +16.36 -17.19/+4.10
ZLU BMO Low Volatility US Equity ETF 55.16 4.36% 2024-12-30Q - 21 3.01 0.50 1.9 -1.38 -1.94 -0.13 +1.32 +10.99 +19.89 -17.39/+4.15
XCB iShares Canadian Corporate Bond Index ETF 20.19 3.98% 2024-12-30M 68.7 17.26 - 0.35 1.89 -0.44 +1.71 +0.85 -0.20 +2.80 +2.38 -5.45/+1.29
TDB TD Canadian Aggregate Bond Index ETF 13.10 4.14% 2024-11-27M - 3.07 0.27 0.20 1.87 -0.61 +1.24 +0.50 -1.36 +1.08 -0.19 -4.58/+1.83
HSAV Horizons Cash Maximizer ETF 114.16 - - - 0.00 1.87 +0.24 +0.19 +0.32 +1.12 +2.02 +4.42 -4.53/+0.02
XDIV iShares Core MSCI Canadian Quality Dividend Index 29.72 4.46% 2024-12-30M - 13.18 1.49 0.85 1.85 -1.91 -4.71 -0.82 +1.19 +13.91 +16.50 -16.39/+5.35
ZWU BMO Covered Call Utilities ETF 10.55 7.96% 2024-12-30M - 13.61 1.15 0.72 1.81 -1.68 -5.17 -5.59 -5.12 +4.35 +2.48 -8.38/+8.20
XDV iShares Canadian Select Dividend Index ETF 31.83 4.36% 2024-12-30M - 12.71 1.26 0.90 1.77 -1.61 -1.52 +0.70 +3.18 +18.59 +15.87 -17.09/+3.74
XBAL iShares Core Balanced ETF Portfolio 30.40 2.40% 2024-12-30Q - 21.91 3.25 0.59 1.73 -1.43 +0.53 +1.88 +2.53 +6.85 +13.52 -13.16/+2.37
BTCC.B Purpose Bitcoin ETF 19.63 - - - 2.31 1.73 -4.52 -0.25 +49.16 +61.83 +56.17 +135.37 -62.10/+11.87
TPE TD International Equity Index ETF 22.32 2.41% 2024-09-27Q - 21.24 1.8 0.70 1.71 -2.45 +1.00 -1.20 -2.28 +1.73 +9.73 -10.13/+4.44
XFN iShares S&P/TSX Capped Financials Index ETF 59.61 3.22% 2024-12-30M - 13.78 1.21 1.04 1.69 -1.80 -1.13 +3.72 +5.80 +23.85 +24.68 -21.98/+3.17
XEI iShares S&P/TSX Composite High Dividend Index ETF 26.88 5.14% 2024-12-30M - 12.45 1.15 1.05 1.69 -2.43 -4.55 -3.45 -1.03 +9.80 +8.65 -11.83/+5.36
XEG iShares S&P/TSX Capped Energy Index ETF 16.43 3.22% 2024-12-30Q - 8.57 1.51 1.71 1.64 -4.92 -11.67 -8.77 -4.14 -7.33 +4.85 -9.80/+20.39
QCN Mackenzie Canadian Equity Index ETF 151.15 2.76% 2024-12-23Q - 13.3 1.34 1.01 1.64 -2.26 -2.70 +1.35 +3.80 +14.67 +19.23 -18.28/+4.35
ZWC BMO Canadian High Dividend Covered Call ETF 17.90 6.78% 2024-12-30M - 13.46 1.3 0.90 1.62 -1.92 -3.61 -2.24 -1.16 +7.22 +5.14 -8.16/+4.13
XFH iShares Core MSCI EAFE IMI Index ETF 31.78 2.83% 2024-12-30S - 30.76 2.97 0.80 1.5 -2.46 -1.21 -1.21 -0.50 -1.70 +8.46 -9.50/+3.59
XGD iShares S&P/TSX Global Gold Index ETF 21.44 0.94% 2024-12-30S - 10.69 0.97 0.81 1.48 -4.41 -6.62 -12.67 -9.84 +8.01 +17.42 -30.36/+22.01
XSH iShares Core Canadian Short Term Corporate Bond 19.01 3.63% 2024-11-29M 93.2 25.69 - 0.16 1.46 -0.16 +1.06 +0.21 -0.16 +2.29 +2.98 -4.10/+0.47
ZCM BMO Mid Corporate Bond Index ETF 15.54 3.88% 2024-12-30M - - - 0.33 1.46 -0.48 +1.57 +0.78 -0.51 +2.78 +3.46 -7.81/+1.61
EQL Invesco S&P 500 Equal Weight Index ETF 38.56 1.27% 2024-09-27Q - 19.1 2.59 0.93 1.41 -2.03 -2.16 +2.44 +5.53 +11.87 +21.37 -18.31/+4.59
XGB iShares Core Canadian Government Bond Index ETF 19.42 2.96% 2024-12-30M 117.4 39.63 - 0.19 1.39 -0.77 +1.46 +0.36 -1.62 +1.09 +0.52 -5.36/+2.16
ZPR BMO Laddered Preferred Share Index ETF 10.85 4.77% 2024-12-30M - 6.62 0.58 0.81 1.39 +0.18 +2.55 +3.09 +2.84 +10.38 +19.36 -17.24/+0.28
XRE iShares S&P/TSX Capped REIT Index ETF 15.13 5.16% 2024-11-29M - 41.41 0.56 1.20 1.36 -1.91 -3.38 -8.80 -15.00 +5.95 -5.32 -5.92/+18.64
HISA High Interest Savings Account Fund 50.12 0.35% 2024-12-31M - - - 0.00 1.35 +0.06 -0.04 -0.12 -0.04 -0.08 -0.08 -0.24/+0.22
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.72 9.19% 2024-12-31M - 28.54 6.17 0.66 1.33 -2.15 -4.93 -7.99 -13.06 -7.77 -3.62 -1.17/+15.93
CMR iShares Premium Money Market ETF Common Class 50.15 4.69% 2024-12-30M 574.2 122.32 - -0.00 1.3 +0.06 +0.27 -0.07 0.0 -0.09 -0.12 -0.30/+0.22
ZUQ BMO MSCI USA High Quality Index ETF 89.69 1.60% 2024-12-30Q - 26.01 9.42 0.66 1.22 -0.98 +2.16 +3.57 +7.05 +9.39 +34.73 -26.50/+2.03
DMEU Desjardins American Equity Index ETF 24.68 0.68% 2024-09-20Q - - - 0.29 1.2 -0.92 +2.32 +6.33 +11.07 +15.27 0.0 -20.75/+3.61
ZEM BMO MSCI Emerging Markets Index ETF 22.35 2.98% 2024-12-30A - 38.49 1.78 0.55 1.19 -1.50 +2.15 -1.32 +3.86 +5.92 +16.35 -18.08/+4.61
ZNQ BMO Nasdaq 100 Equity Index ETF 99.15 0.30% 2024-12-30A - 31.78 7.08 0.68 1.16 -1.27 +5.41 +8.36 +14.07 +13.52 +37.56 -29.23/+3.22
XWD iShares MSCI World Index ETF 97.21 1.12% 2024-12-30S - 22.74 4.06 0.75 1.15 -1.31 +1.84 +4.00 +7.12 +10.73 +27.69 -22.61/+2.01
CBIL Horizons 0-3 Month T-Bill ETF 50.07 4.28% 2024-11-29M - - - -0.00 1.12 +0.07 -0.01 -0.04 0.0 -0.06 -0.22 -0.30/+0.22
CGL iShares Gold Bullion ETF 20.77 - - - 0.21 1.11 -0.91 -3.08 -4.59 -0.14 +12.27 +26.96 -23.54/+6.60
ZDV BMO Canadian Dividend ETF 21.91 6.45% 2024-12-30M - 12.99 1.26 1.00 1.11 -2.58 -4.16 -2.32 -0.23 +11.56 +12.07 -13.87/+4.97
ZJK BMO High Yield US Corporate Bond Index ETF 19.36 5.41% 2024-12-30M - - 1.78 0.36 1.1 +0.16 +1.79 +2.92 +3.92 +6.55 +9.69 -10.15/+0.46
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.62 14.14% 2024-11-29M - 11.93 1.05 1.07 1.09 -1.55 -1.95 +1.04 +0.83 +10.67 +4.06 -10.67/+3.01
FIE iShares Canadian Financial Monthly Income ETF 8.21 5.87% 2024-12-30M - 13.25 1.23 0.99 1.09 -1.08 0.0 +3.01 +4.45 +18.30 +19.85 -17.42/+2.07
MUB Mackenzie Unconstrained Bond ETF 18.42 4.72% 2024-12-30M - 17.25 2.43 0.21 1.09 -0.38 +0.16 -0.49 -1.34 +1.21 +0.49 -3.42/+2.55
XLB iShares Core Canadian Long Term Bond Index ETF 19.55 3.82% 2024-12-30M 75.4 19.75 - 0.50 1.09 -1.16 +2.46 +1.40 -1.96 +0.57 -1.81 -7.88/+4.91
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 103.59 0.78% 2024-09-27Q - 20.62 0.01 1.07 1.08 -2.46 -1.36 +2.25 +3.62 +8.41 +22.16 -19.88/+3.64
HXQ Horizons NASDAQ-100 Index ETF 87.53 - 30.65 6.36 0.70 1.04 -1.42 +5.29 +8.17 +13.87 +13.44 +37.86 -29.17/+3.35
HPR Horizons Active Preferred Share ETF Class E Units 9.22 4.23% 2024-11-29M - 8.39 0.39 0.81 1.04 -0.11 +2.56 +2.56 +1.88 +9.63 +21.48 -18.98/+0.43
ZWH BMO US High Dividend Covered Call ETF 24.76 5.02% 2024-12-30M - 19.42 3.35 0.73 1.04 -1.18 -1.32 -0.44 +1.98 +5.00 +14.15 -13.13/+2.83
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.22 5.74% 2024-12-30M - - 1.78 0.60 0.99 -1.32 -1.06 -0.27 -2.52 +1.36 -0.09 -3.30/+3.03
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.25 3.12% 2024-12-24M - - - 0.07 0.99 -0.09 +0.78 +0.04 -0.47 +1.80 +2.29 -3.35/+0.65
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.66 3.74% 2024-12-30M - 0 0 1.04 0.98 -2.09 -3.57 -1.68 +1.36 +15.97 +15.78 -14.95/+5.38
CPD iShares S&P/TSX Canadian Preferred Share Index 12.50 5.14% 2024-12-30M 214.2 8.81 0.82 0.76 0.97 -0.08 +2.46 +1.63 +0.97 +8.70 +16.39 -15.04/+0.56
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.42 3.06% 2024-12-24M - - - 0.21 0.96 -0.74 -0.65 -1.47 -4.42 -0.83 -2.50 -2.24/+5.14
QQC.F Invesco QQQ Index ETF 168.47 0.52% 2024-09-27Q - 31.56 7.08 0.97 0.95 -2.43 +2.31 +4.37 +7.09 +7.11 +25.51 -23.04/+4.18
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.35 1.69% 2024-12-30Q - - - 0.75 0.94 -2.91 -1.68 -5.08 -5.17 -8.28 +1.87 -3.00/+11.31
FCUV Fidelity U.S. Value ETF 20.03 1.12% 2024-09-26Q - 13.08 2.16 0.89 0.94 -1.48 -1.38 +5.14 +11.34 +12.28 +34.25 -25.96/+3.44
BTCC Purpose Bitcoin ETF 17.92 - - - 2.66 0.94 -5.54 -3.19 +43.88 +52.64 +48.96 +115.13 -59.21/+12.89
HBNK Horizons Equal Weight Banks Index ETF 25.06 4.18% 2024-11-29M - 12.03 1.16 1.37 0.93 -1.80 -1.07 +2.75 +3.90 +22.66 +19.68 -20.07/+2.63
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.02 3.64% 2024-12-24M - - - 0.16 0.93 -0.21 +0.80 +0.17 -0.27 +2.17 +3.00 -3.91/+0.58
TGED TD Active Global Enhanced Dividend ETF 27.38 3.00% 2024-11-27M - 26.53 5.66 0.68 0.92 -1.65 +0.62 +4.30 +7.71 +10.90 +35.01 -26.84/+3.32
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.31 2.41% 2024-12-30Q - - 1.51 0.78 0.9 -2.62 -1.21 -1.38 -1.38 -1.71 +8.48 -8.94/+4.61
ZGQ BMO MSCI All Country World High Quality Index ETF 71.15 3.42% 2024-12-30Q - 26.15 9.2 0.60 0.89 -1.48 +2.11 +1.93 +5.20 +5.41 +29.04 -23.56/+2.23
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.56 2.84% 2024-12-23Q - 8.57 1.08 0.93 0.84 -3.07 -5.68 -4.10 -1.78 +4.10 +9.45 -11.44/+6.12
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.09 0.96% 2024-12-30S - 8.44 1.72 1.35 0.84 -4.56 -7.07 +1.33 +0.26 +10.37 +8.87 -15.27/+10.28
FCUQ Fidelity U.S. High Quality Index ETF 65.13 0.78% 2024-09-26Q - 20.34 8.06 0.65 0.83 -1.47 -0.53 +4.34 +8.77 +12.66 +32.92 -25.93/+3.16
MNY Purpose Cash Management Fund 100.26 4.78% 2024-12-30M - - - -0.00 0.82 +0.06 -0.03 -0.11 -0.06 -0.10 -0.16 -4.22/+0.18
PDC Invesco Canadian Dividend Index ETF 33.76 4.47% 2024-11-28M - 13.33 1.3 0.93 0.79 -2.17 -3.98 -1.72 +0.63 +13.14 +11.83 -14.07/+4.47
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.68 4.22% 2024-11-29M - 12.66 1.29 1.31 0.78 -1.75 -1.20 +2.45 +3.74 +22.62 +19.27 -20.23/+2.59
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.30 3.47% 2024-12-30M - 28.46 3.13 0.21 0.78 -0.62 +1.05 +0.42 -0.92 +2.66 +4.49 -4.92/+1.76
XIT iShares S&P/TSX Capped Information Technology Inde 68.92 - 54.33 5.76 1.23 0.78 -3.22 +1.83 +16.52 +20.41 +34.61 +34.19 -29.34/+4.85
ZBK BMO Equal Weight US Banks Index ETF 37.20 1.97% 2024-12-30Q - 7.75 0.92 1.31 0.77 -2.95 -6.27 +8.49 +14.36 +29.48 +42.69 -32.37/+9.14
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.00 1.28% 2024-09-27Q - 21.51 4.38 0.86 0.76 -2.59 -2.93 -0.23 -0.70 +5.89 +14.57 -13.98/+4.34
WSRI Wealthsimple North America Socially Responsible In 43.84 1.29% 2024-12-23Q - 18.24 2.78 0.78 0.76 -2.23 -2.21 +0.14 +1.27 +9.71 +18.84 -17.13/+4.58
DXG Dynamic Active Global Dividend ETF 68.46 0.36% 2023-12-28A - 28.38 4.53 0.54 0.75 -1.52 +1.27 +5.68 +9.78 +11.14 +39.09 -29.68/+3.08
ZWP BMO Europe High Dividend Covered Call ETF 17.88 7.03% 2024-12-30M - - - 0.67 0.75 -1.22 +1.88 -3.87 -3.40 -1.22 +2.35 -3.75/+5.43
XFR iShares Floating Rate Index ETF 20.08 4.98% 2024-12-30M 303.3 60.85 - 0.02 0.74 +0.10 +0.30 -0.20 -0.17 -0.35 -0.50 -0.40/+0.55
ZDB BMO Discount Bond Index ETF 15.09 2.40% 2024-12-30M - - - 0.27 0.74 -0.53 +1.41 +0.73 -0.98 +2.10 +1.82 -5.77/+1.79
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.61 20.55% 2024-12-24M - 5.8 1.88 0.20 0.73 -0.38 +0.13 +0.17 -0.38 +1.99 +0.60 -3.30/+2.24
WSRD Wealthsimple Developed Markets ex North America So 29.58 2.56% 2024-12-23Q - 33.39 2.39 0.89 0.72 -1.17 +2.07 -1.27 -2.57 +3.83 +8.35 -10.37/+4.39
RUD RBC Quant U.S. Dividend Leaders ETF 25.60 2.98% 2024-11-22M - 15.08 3.85 0.77 0.69 -1.08 +0.35 +4.79 -63.61 -62.39 -53.74 -5.20/+191.09
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.94 11.93% 2024-11-29M - 23.38 3.96 0.99 0.68 -2.45 -1.97 -0.85 +0.07 +2.58 +11.79 -12.98/+3.95
TQCD TD Q Canadian Dividend ETF 19.29 3.41% 2024-11-27M - 10.94 1.38 1.04 0.67 -2.43 -2.87 +0.42 +3.04 +18.49 +20.64 -19.13/+5.18
HTA Harvest Tech Achievers Growth & Income ETF 18.96 8.03% 2024-12-31M - 33.17 7.17 0.93 0.67 -2.17 -1.71 -0.26 +2.16 -0.52 +15.12 -16.98/+4.17
TXF CI Tech Giants Covered Call ETF 21.70 9.49% 2024-12-23Q - 32.38 5.76 0.94 0.67 -2.32 -0.60 -0.05 -0.23 -3.38 +12.79 -14.79/+5.25
QQC Invesco NASDAQ 100 Index ETF 36.41 0.42% 2024-09-27Q - 31.56 7.08 0.87 0.66 -1.30 +5.44 +8.33 +13.85 +13.29 +37.19 -29.00/+3.24
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.03 1.66% 2024-09-20Q - 12.9 1.35 0.79 0.65 -2.52 -1.49 -1.15 -0.37 +0.50 +9.11 -9.71/+3.50
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.23 4.44% 2024-12-30M - - - 0.44 0.62 -0.89 -0.73 -1.69 -4.08 -0.33 -0.24 -4.80/+4.50
CDIV Manulife Smart Dividend ETF 14.71 3.36% 2024-12-30Q - 9.34 1.05 0.93 0.61 -2.39 -3.95 -2.19 -0.91 +11.19 +12.55 -14.21/+4.69
ZDY BMO US Dividend ETF 46.34 3.89% 2024-12-30M - 19.22 3.06 0.73 0.61 -1.32 -0.90 +2.07 +4.98 +11.85 +23.64 -19.62/+2.72
HCAL Hamilton Enhanced Canadian Bank ETF 24.99 6.12% 2024-11-29M - 12.66 1.27 1.52 0.61 -1.96 -1.48 +3.26 +4.45 +27.43 +21.31 -22.45/+3.28
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.38 10.00% 2024-11-29M - 25.85 5.33 0.37 0.61 -1.02 +1.09 +3.24 +6.48 +9.39 +21.31 -18.60/+2.06
PSU.U Purpose US Cash Fund 100.31 5.02% 2024-12-30M - - - 0.00 0.6 +0.08 -0.01 -0.10 -0.04 -0.05 -0.10 -0.31/+0.15
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.43 11.27% 2024-11-29M - 14.21 1.48 1.17 0.59 -3.09 -4.26 -2.60 -0.40 +7.36 +9.04 -12.14/+5.02
WXM CI Morningstar Canada Momentum Index ETF 32.53 1.28% 2024-12-23Q - 8.84 1.14 1.01 0.58 -2.37 -0.34 +4.46 +10.23 +22.80 +33.87 -26.16/+3.47
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.98 7.16% 2024-12-30M - - - 0.82 0.58 -1.82 -0.50 -3.66 -2.73 -3.66 +0.20 -2.05/+7.36
CIF iShares Global Infrastructure Index ETF 49.22 2.88% 2024-12-30Q - 13.06 2.14 0.89 0.57 -1.26 -2.40 +3.82 +7.61 +17.13 +33.53 -24.38/+4.51
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.13 5.32% 2024-11-26M - 12.61 2.11 0.26 0.57 -1.08 +1.01 +3.20 +5.36 +6.57 +13.51 -12.40/+1.72
DXP Dynamic Active Preferred Shares ETF 23.08 5.64% 2024-11-26M - 0.35 0.06 0.79 0.56 -0.30 +3.04 +2.81 +1.90 +10.64 +18.72 -16.98/+0.78
ZRE BMO Equal Weight REITs Index ETF 20.75 6.61% 2024-12-30M - 38.65 0.89 1.18 0.56 -2.17 -4.25 -8.10 -12.63 +8.19 -0.29 -7.71/+15.57
MFT Mackenzie Floating Rate Income ETF 17.19 9.36% 2024-12-30M - - 1.01 0.38 0.56 -0.17 -0.06 +0.35 +0.59 -0.58 -1.21 -1.57/+1.92
XSUS iShares ESG Aware MSCI USA Index ETF 45.34 0.84% 2024-12-30Q - 23.99 4.04 0.75 0.55 -1.05 +2.07 +5.96 +10.18 +14.26 +34.78 -26.69/+1.90
RPF RBC Canadian Preferred Share ETF 21.50 5.53% 2024-11-22M - 52.27 3.37 0.80 0.54 -0.23 +2.92 +3.12 +2.67 +10.26 +20.65 -17.63/+0.56
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.33 2.39% 2024-12-30S - 23.76 4.61 0.59 0.54 -2.76 -4.60 -8.12 -11.07 -7.68 +0.06 -1.29/+15.80
ZLC BMO Long Corporate Bond Index ETF 15.60 4.72% 2024-12-30M - - - 0.63 0.53 -1.02 +2.63 +2.36 -0.06 +2.70 +0.32 -7.88/+2.82
VCNS Vanguard Conservative ETF Portfolio 29.61 2.13% 2024-10-01Q - 12.65 1.28 0.46 0.52 -1.04 +0.71 +1.58 +1.44 +5.37 +8.70 -9.76/+2.06
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.25 0.83% 2024-09-27Q - 14.71 2.33 0.81 0.52 -3.96 -4.50 +4.21 +6.23 +13.28 0.0 -18.38/+8.36
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.11 5.58% 2024-12-30M - 9.68 1.03 0.54 0.51 -0.63 -0.36 -1.38 -0.14 +12.58 +9.35 -18.91/+4.79
UMAX Hamilton Utilities Yield Maximizer ETF 13.95 14.68% 2024-11-29M - 21.13 1.45 0.65 0.51 -2.14 -5.49 -6.44 -6.88 -0.64 -7.62 -1.65/+9.89
TUED TD Active U.S. Enhanced Dividend ETF 31.25 2.08% 2024-11-27M - 25.78 5.31 0.74 0.51 -1.82 +1.13 +5.29 +10.66 +14.47 +45.08 -31.68/+2.94
FGRO Fidelity All-in-One Growth ETF 15.01 2024-12-27 - - 0 0.77 0.5 -1.77 -0.60 +3.73 +6.15 +12.27 +26.56 -21.39/+3.66
QBTC.U The Bitcoin Fund 95.74 - - - 2.52 0.5 -3.18 -1.55 +46.44 +56.11 +58.04 +117.25 -59.64/+10.91
QMAX Hamilton Technology Yield Maximizer ETF 22.26 10.70% 2024-11-29M - 37.11 7.42 0.38 0.49 -0.80 +5.50 +7.12 +11.30 +5.75 +23.39 -22.19/+3.14
BTCC.U Purpose Bitcoin ETF 17.34 - - - 2.61 0.49 -5.35 -3.18 +44.02 +52.64 +49.10 +117.02 -59.66/+12.46
HAZ Horizons Active Global Dividend ETF 38.50 2.82% 2024-09-27Q - 22.15 4.19 0.56 0.49 -1.94 +2.12 +2.58 +4.00 +7.81 +24.19 -20.13/+2.75
HPYT Harvest Premium Yield Treasury ETF 9.93 18.22% 2024-11-29M - - - 0.86 0.49 -1.73 -3.31 -5.88 -12.59 -11.14 -18.81 -1.01/+24.87
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.69 5.88% 2024-12-30M - - 0.77 0.61 0.48 -0.42 -0.12 -0.48 -1.82 +1.64 +0.54 -4.01/+1.98
CCEI CIBC Canadian Equity Index ETF 26.70 3.78% 2024-09-30Q - 13.53 1.42 0.97 0.47 -2.70 -3.01 +1.29 +3.53 +14.25 +18.56 -20.11/+4.64
ENCC Horizons Enhanced Income Energy ETF 10.47 14.93% 2024-11-29M - 7.86 1.19 1.72 0.47 -3.77 -10.82 -8.08 -3.46 -3.68 -1.13 -3.15/+12.70
XESG iShares ESG Aware MSCI Canada Index ETF 30.20 2.52% 2024-12-30Q - 13.24 1.35 1.04 0.46 -2.27 -2.80 +1.85 +4.46 +15.53 +19.23 -18.01/+4.50
HBF Harvest Brand Leaders Plus Income ETF 10.11 7.42% 2024-11-29M - 19.96 4.59 0.92 0.46 -1.46 -0.83 +0.10 +0.60 +4.23 +5.42 -7.12/+2.37
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.93 4.51% 2024-11-29M - - - 0.02 0.46 +0.20 +0.35 +0.86 +1.06 +2.42 +5.56 -6.34/+0.15
RIT CI First Asset Canadian REIT ETF 15.78 5.13% 2024-12-23M - 58.93 2.81 1.08 0.45 -2.11 -3.96 -7.29 -12.67 +6.62 -0.57 -6.53/+15.34
ZUAG.F BMO US Aggregate Bond Index ETF 29.28 3.16% 2024-12-30M - - - 0.45 0.45 -0.91 -0.61 -1.55 -4.44 -0.68 -2.07 -3.41/+5.12
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.85 3.32% 2024-12-30M 295.9 89.25 - 0.21 0.44 -0.39 +1.54 +0.39 -0.34 +2.41 +2.70 -6.07/+0.78
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.54 2.06% 2024-09-20Q - 12.9 1.35 0.76 0.44 -2.64 +0.18 -1.20 -1.78 +2.93 +9.12 -10.29/+4.16
SPLT Brompton Split Corp. Preferred Share ETF 10.99 6.02% 2024-12-31M - - - 0.15 0.43 +1.10 +0.69 +2.52 +3.24 +5.62 +7.64 -7.55/+-0.18
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 66.25 1.33% 2024-12-30Q - 21.25 4.04 1.03 0.43 -2.33 -3.32 +1.67 +1.49 +8.64 +13.44 -12.72/+5.31
ZDI BMO International Dividend ETF 23.53 4.06% 2024-12-30M - - - 0.81 0.43 -2.41 +0.38 -3.78 -3.96 -0.80 +5.61 -6.59/+6.50
ZMID BMO S&P US Mid Cap Index ETF 48.29 3.68% 2024-12-30Q - 17.36 2.31 1.05 0.43 -3.32 -3.56 +4.19 +6.93 +12.22 +21.36 -19.76/+6.48
HFR Horizons Active Ultra-Short Term Investment Grade 10.08 4.49% 2024-11-29M - - - 0.19 0.42 +0.10 +0.30 +0.35 +0.70 +1.31 +1.82 -2.58/+0.00
VVL Vanguard Global Value Factor ETF 52.57 2.33% 2023-12-28A - 9.57 1.19 1.14 0.42 -3.17 -3.15 +2.74 +4.16 +9.41 +13.62 -16.17/+5.17
VI Vanguard FTSE Developed All Cap ex North America I 38.94 2.56% 2024-09-20Q - 22.35 1.59 0.77 0.42 -2.28 -1.17 -1.22 -0.71 -1.02 +7.93 -8.83/+4.57
HDIF Harvest Diversified Monthly Income ETF 8.68 10.13% 2024-11-29M - 17.61 2.11 1.20 0.42 -2.69 -4.93 -1.92 -0.23 +5.47 +7.83 -9.45/+6.57
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.11 4.98% 2024-11-29M - - - -0.00 0.41 +0.12 +0.02 -0.04 0.0 -0.06 -0.08 -0.36/+0.14
XDG iShares Core MSCI Global Quality Dividend Index ET 27.02 2.94% 2024-12-30M - 16.45 2.89 0.59 0.4 -2.03 -1.82 -1.53 -0.11 +6.88 +13.86 -12.88/+3.48
ZMP BMO Mid Provincial Bond Index ETF 13.93 2.95% 2024-12-30M - - - 0.18 0.39 -0.43 +1.68 +0.14 -1.55 +1.98 +1.83 -6.16/+2.01
ZID BMO India Equity Index ETF 51.67 0.27% 2024-12-30A - 47.38 1.2 0.90 0.38 -2.95 +1.71 +0.66 -5.00 +4.76 +21.61 -19.12/+6.68
ZPAY BMO Premium Yield ETF 33.20 8.59% 2024-12-30M - 24.28 8.09 0.27 0.38 0.0 +2.03 +2.12 +5.00 +5.33 +10.26 -10.00/+0.57
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.12 8.66% 2024-12-30M - - - 0.20 0.38 -1.21 -1.02 -1.80 -3.93 -2.52 -3.60 -1.69/+4.74
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.19 3.84% 2024-12-24M - 13.21 1.12 0.33 0.38 -0.45 +1.19 +0.71 -0.08 +2.50 +2.76 -4.84/+1.36
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.33 2.55% 2024-12-30M - - - 0.15 0.38 -0.87 +0.05 -1.08 -2.66 +0.27 -1.66 -2.24/+3.33
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 32.23 2.10% 2024-12-30Q - 7.75 0.92 1.57 0.38 -4.11 -9.13 +4.51 +7.58 +22.83 +30.43 -27.65/+12.01
ZJPN BMO Japan Index ETF 35.50 1.80% 2024-12-30Q - 12.9 1.25 0.61 0.37 -1.99 +2.13 +3.59 -0.11 +6.57 +15.04 -14.25/+3.86
XUT iShares S&P/TSX Capped Utilities Index ETF 27.89 4.07% 2024-12-30M - 14.99 1.09 0.58 0.37 -0.89 -2.31 -2.28 -0.75 +12.96 +8.56 -16.24/+5.49
ZGRO BMO Growth ETF 46.13 2.45% 2024-12-30Q - 18.85 2.48 0.68 0.37 -1.47 +0.63 +2.44 +4.01 +8.90 +19.01 -16.71/+2.41
XTR iShares Diversified Monthly Income ETF 11.23 4.29% 2024-12-30M - 15.49 2.61 0.58 0.37 -1.14 -1.06 -0.80 -0.09 +5.84 +7.57 -8.90/+2.67
XEU iShares MSCI Europe IMI Index ETF 30.00 2.96% 2024-12-30S - 44.08 3.18 0.84 0.36 -2.28 +1.83 -2.72 -3.26 -1.77 +6.88 -9.47/+5.80
ZWK BMO Covered Call US Banks ETF CAD Units 24.71 7.16% 2024-12-30M - 10.32 0.92 1.25 0.36 -3.06 -5.72 +5.10 +10.12 +20.77 +30.26 -25.62/+7.57
HAB Global X Active Corporate Bond ETF 10.23 3.76% 2024-11-29M - - - 0.30 0.35 -0.68 +0.99 +0.49 -0.10 +4.28 +6.90 -6.65/+1.37
XQB iShares High Quality Canadian Bond Index ETF 19.07 3.21% 2024-12-30M - - - 0.23 0.35 -0.50 +1.54 +0.58 -1.04 +1.65 +1.49 -7.88/+1.63
USCC Horizons US Large Cap Equity Covered Call ETF 20.28 7.16% 2024-11-29M - 22.66 4.19 0.61 0.34 -0.29 +2.11 +4.11 +7.53 +8.80 +18.67 -16.77/+1.13
ZPS BMO Short Provincial Bond Index ETF 12.33 2.93% 2024-12-30M - - - 0.05 0.34 0.0 +0.90 +0.12 -0.64 +1.73 +1.90 -5.21/+0.73
FCIV Fidelity International Value ETF 33.62 2.88% 2024-06-26S - 17.92 1.66 0.89 0.34 -3.25 +0.30 -2.15 -1.87 -1.72 +5.06 -7.61/+6.99
CGL.C iShares Gold Bullion ETF 31.75 - - - -0.06 0.33 -0.03 -0.56 -1.34 +5.80 +18.03 +37.62 -28.19/+3.15
HISU.U US High Interest Savings Account Fund 100.33 5.04% 2024-12-30M - - - -0.00 0.33 +0.08 -0.01 -0.08 -0.02 -0.02 -0.02 -4.57/+0.16
XMU iShares MSCI Min Vol USA Index ETF 86.54 1.15% 2024-12-30Q - 20.45 3.53 0.54 0.33 -1.01 -1.19 +2.02 +4.34 +11.51 +24.90 -20.45/+3.02
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.10 15.26% 2024-12-31M - 12.92 1.29 1.24 0.33 -1.58 -3.17 +1.89 +2.92 +17.90 +9.46 -17.16/+4.20
TPRF TD Active Preferred Share ETF 11.08 4.85% 2024-11-27M - 13.25 1.38 0.83 0.33 +0.09 +2.50 +2.31 +2.21 +10.47 +21.62 -18.59/+0.54
ZPL BMO Long Provincial Bond Index ETF 12.60 3.90% 2024-12-30M - - - 0.49 0.32 -1.41 +1.86 +1.61 -1.95 +0.40 -2.85 -7.86/+5.32
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.94 1.96% 2024-12-30M - 19.73 2.93 1.02 0.32 -3.46 -6.18 -4.99 -5.51 +2.60 +5.46 -7.76/+8.90
DXC Dynamic Active Canadian Dividend ETF 37.53 2.40% 2024-11-26M - 13.74 1.31 0.78 0.32 -2.09 -3.35 -1.08 +0.37 +9.48 +11.00 -10.90/+4.29
FEQT Fidelity All-in-One Equity ETF 14.26 2024-12-27 - - 0 0.86 0.31 -1.99 -0.83 +3.86 +6.98 +13.35 0.0 -23.49/+3.44
CWW iShares Global Water Index ETF 58.29 1.04% 2024-12-30Q - 29.86 3.45 0.78 0.31 -3.30 -3.12 -0.72 -1.30 +3.65 +13.49 -14.46/+4.94
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.06 1.01% 2024-12-30S - 9.69 2.11 1.31 0.29 -4.85 -6.65 +0.39 +0.43 +6.09 +11.04 -14.04/+11.15
VLB Vanguard Canadian Long-Term Bond Index ETF 21.40 3.88% 2024-12-24M - - - 0.51 0.28 -1.25 +2.05 +1.52 -1.99 +0.75 -2.06 -7.76/+4.86
VRIF Vanguard Retirement Income ETF Portfolio 24.89 3.96% 2024-11-29M - 12.93 1.28 0.51 0.28 -1.01 +0.18 -0.02 -0.70 +2.91 +4.60 -5.68/+2.11
TUHY TD Active U.S. High Yield Bond ETF 20.80 6.64% 2024-11-27M - - - 0.48 0.28 -0.57 -0.24 -0.34 -2.53 +0.48 -1.19 -6.38/+2.74
XCSR iShares ESG Advanced MSCI Canada Index ETF 75.40 2.16% 2024-12-30Q - 0.02 0 1.07 0.28 -2.45 -0.95 +3.63 +5.54 +20.01 +22.26 -20.11/+4.07
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.76 2.73% 2024-11-29M - 61.03 9.52 1.26 0.28 -2.67 -3.76 -7.13 -9.62 +13.39 +5.66 -12.22/+11.30
QQCC Horizons Enhanced Income International Equity ETF 13.26 9.73% 2024-11-29M - 32.38 7.13 1.07 0.28 -0.53 +4.04 +5.49 +10.04 +8.87 +20.33 -18.78/+1.96
RBNK RBC Canadian Bank Yield Index ETF 28.04 4.14% 2024-11-22M - 12.04 1.11 1.06 0.27 -1.75 -1.09 +3.13 +4.01 +22.29 +17.42 -18.79/+2.35
COW iShares Global Agriculture Index ETF 65.34 1.25% 2024-12-30S - 10.62 1.7 1.00 0.27 -3.76 -3.04 +1.90 +4.64 +7.73 +4.75 -10.54/+6.05
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.50 8.66% 2024-12-30M - 20.29 4.11 0.54 0.27 -1.10 +0.65 +1.26 +3.34 +7.40 +13.60 -12.86/+1.42
XRB iShares Canadian Real Return Bond Index ETF 22.86 1.24% 2024-12-02S 48.7 39.41 - 0.38 0.27 -0.22 +1.55 +0.88 -1.30 +2.10 +3.25 -7.57/+2.06
ZBAL BMO Balanced ETF 40.49 2.72% 2024-12-30Q - 18.82 2.47 0.57 0.27 -1.36 +0.62 +1.78 +2.25 +6.69 +13.80 -13.34/+2.67
XST iShares S&P/TSX Capped Consumer Staples Index 54.88 0.78% 2024-12-30Q - 21.74 2.42 0.49 0.27 -1.84 +2.96 +6.67 +4.67 -43.24 -36.94 -21.87/+3.01
PTO.UN PIMCO Tactical Income Opportunities Fund 7.58 9.10% 2024-11-29M 65.7 7.22 - 0.42 0.26 0.0 -2.82 -4.05 0.0 0.0 0.0 -13.19/+5.67
HEQT Horizons Growth TRI ETF Portfolio 18.07 1.67% 2024-11-29M - 22.2 3.98 0.93 0.26 -1.85 +0.67 +2.21 +5.18 +9.65 +22.67 -18.93/+2.77
PGI.UN PIMCO Global Income Opportunities Fund 7.38 9.31% 2024-12-31M 90.4 9.71 - 0.69 0.26 -1.07 -2.12 -4.40 -1.34 +0.82 +0.96 -2.44/+12.87
FLUR Franklin International Equity Index ETF 28.52 2024-12-31 - 17.14 0.44 0.80 0.26 -2.13 +1.42 -0.70 -1.59 +3.18 +10.20 -10.41/+3.79
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.68 - 16.29 2.11 -0.01 0.25 -0.31 -0.22 +1.02 +1.52 +2.25 +4.71 -5.81/+0.31
HUTL Harvest Equal Weight Global Utilities Income ETF 17.19 8.34% 2024-11-29M - 13.59 1.27 0.72 0.25 -2.11 -5.03 -4.23 -2.39 +4.24 +4.43 -10.06/+6.92
XMV iShares MSCI Min Vol Canada Index ETF 45.95 2.33% 2024-12-30Q - 16.18 1.73 0.82 0.25 -2.17 -2.83 -0.30 +0.94 +12.68 +17.76 -15.87/+4.05
TCSH TD Cash Management ETF 50.16 5.21% 2024-11-27M - - - 0.01 0.25 +0.10 0.0 -0.12 -0.02 -0.08 0.0 -0.36/+0.54
XBM iShares S&P/TSX Global Base Metals Index ETF 20.04 2.89% 2024-12-30Q - 10.55 0.86 1.48 0.24 -4.48 -8.07 -9.65 -2.10 -6.40 +4.27 -15.02/+23.35
CEW iShares Equal Weight Banc & Lifeco ETF 20.77 3.44% 2024-12-30M - 12.89 1.3 1.01 0.24 -1.14 -1.38 +4.85 +6.68 +26.26 +24.89 -22.05/+2.84
USCC.U Global X S&P 500 Covered Call ETF 13.89 10.30% 2024-11-29M - 22.66 4.19 0.82 0.24 -2.80 -2.39 -0.86 +0.29 +1.91 +8.26 -17.25/+3.67
WSHR Wealthsimple Shariah World Equity Index ETF 30.94 2024-12-31 - 19.87 4.07 0.74 0.24 -2.06 -0.80 -1.18 -0.87 +4.28 +11.90 -11.12/+7.66
GLCC Horizons Enhanced Income Gold Producers ETF 26.14 10.26% 2024-11-29M - 11.04 0.83 0.81 0.23 -4.55 -7.16 -15.34 -10.68 +3.67 +6.98 -26.46/+24.51
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.61 0.74% 2024-12-30A - 26.05 3.56 0.84 0.23 -2.14 -3.32 -4.68 -8.99 -3.58 -3.45 -1.83/+11.54
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.15 4.47% 2024-12-23Q - 12.66 1.28 0.96 0.23 -1.30 -0.98 +2.92 +1.89 +16.60 +14.08 -15.23/+1.89
VIDY Vanguard FTSE Developed ex North America High Divi 31.27 3.72% 2024-09-20Q - 29.02 1.86 0.79 0.22 -2.40 -0.10 -1.12 -1.67 +3.92 +10.34 -10.78/+3.65
VCIP Vanguard Conservative Income ETF Portfolio 26.37 2.97% 2024-10-01Q - 12.8 1.27 0.35 0.22 -0.86 +0.88 +0.96 -0.30 +3.21 +4.06 -6.56/+2.12
YTSL Tesla (TSLA) Yield Shares Purpose ETF 31.30 11.50% 2024-12-27M - 52.77 12.44 1.77 0.22 -2.40 +18.11 +50.77 +63.45 +99.11 +23.08 -61.98/+15.91
XDU iShares Core MSCI US Quality Dividend Index ETF 31.62 2.28% 2024-12-30M - 17.29 3.24 0.61 0.22 -1.86 -3.04 -0.57 +2.53 +8.10 +17.99 -15.69/+4.62
ZLI BMO Low Volatility International Equity ETF 25.82 2.49% 2024-12-30Q - - - 0.58 0.22 -1.68 +1.65 -0.69 -2.82 +6.96 +9.27 -11.32/+4.30
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.11 2.47% 2024-12-30S - 17.4 1.75 0.71 0.22 -2.50 +0.93 -1.58 -2.14 +1.04 +9.94 -12.03/+4.14
BKCC Horizons Enhanced Income Financials ETF 14.73 12.24% 2024-11-29M - 12.08 1.16 1.47 0.22 -1.24 -1.67 +0.68 +0.55 +11.04 +3.55 -15.48/+2.17
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.08 4.05% 2024-12-30M - - - 0.95 0.21 -2.16 -2.10 -4.34 -11.24 -6.69 -11.83 -0.54/+15.57
IDIV.B Manulife Smart International Dividend ETF 13.47 3.05% 2024-12-30Q - 25.21 4.02 0.62 0.21 -1.68 +1.20 +0.15 -2.32 -0.88 +11.14 -12.02/+4.97
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.69 5.91% 2024-12-30M - 21.33 4.15 0.96 0.21 -2.27 -3.61 +0.26 +0.53 +5.12 +6.42 -10.61/+5.47
FCCD Fidelity Canadian High Dividend ETF 29.66 4.09% 2024-11-27M - 10.97 1.1 1.06 0.21 -2.34 -4.48 -2.91 -0.84 +11.17 +12.26 -13.49/+4.89
PDF Purpose Core Dividend Fund 32.87 3.87% 2024-12-27M - 14.34 1.76 0.87 0.21 -2.29 -3.89 -2.90 -1.14 +8.48 +9.42 -10.01/+4.44
CGR iShares Global Real Estate Index ETF 30.39 2.47% 2024-12-30Q - 35.23 2.35 0.87 0.21 -2.94 -3.95 -4.88 -5.33 +8.11 +8.00 -12.01/+7.57
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.36 10.85% 2024-12-31M - 28.83 4.36 0.50 0.2 -2.86 -4.82 -10.04 -13.30 -11.40 -6.88 -0.83/+18.18
ZEO BMO Equal Weight Oil & Gas Index ETF 70.54 3.25% 2024-12-30Q - 8.12 1.23 1.54 0.2 -3.87 -10.35 -6.38 -0.72 +2.45 +12.13 -13.77/+12.02
PIX.UN PIMCO Multi-Sector Income Fund 7.94 9.88% 2024-11-29M 94.5 9.57 - 0.29 0.2 -3.05 -6.81 -7.57 -9.05 +2.85 +4.06 -6.80/+11.84
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.50 3.01% 2024-09-20Q - 22.83 1.87 0.87 0.2 -2.79 +1.75 -2.90 -3.01 +0.08 +7.71 -9.46/+6.51
COLA The Coca-Cola Company 22.74 3.08% 2024-11-29Q 0.9 31.16 8.33 0.52 0.2 -0.83 -2.02 -6.34 -12.30 -0.87 +6.31 -7.04/+17.28
XEM iShares MSCI Emerging Markets Index ETF 34.01 2.04% 2024-12-30S - 39.47 1.64 0.56 0.2 -1.88 +1.95 -1.65 +3.91 +4.81 +15.88 -17.79/+4.53
XPF iShares S&P/TSX North American Preferred Stock 15.27 5.30% 2024-12-30M - 7.88 0.72 0.69 0.2 -0.59 +0.07 -0.97 -2.43 +4.66 +8.45 -9.29/+2.49
VMO Vanguard Global Momentum Factor ETF 65.04 0.79% 2023-12-28A - 19.33 2.34 0.81 0.2 -2.18 -1.28 +4.63 +7.43 +13.95 +31.53 -26.37/+4.49
FSB CI Enhanced Short Duration Bond Fund 9.66 3.98% 2024-12-23M - 20.7 3.42 0.09 0.19 -0.31 0.0 -0.21 -0.72 +0.52 +0.94 -4.61/+0.93
ZSML BMO S&P US Small Cap Index ETF 44.41 1.30% 2024-12-30Q - 15.15 1.65 1.12 0.19 -3.87 -4.04 +5.31 +6.29 +16.65 +17.83 -17.77/+7.70
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 18.23 19.09% 2024-11-29M - 7.86 1.19 0.27 0.19 -4.85 -13.60 -10.37 -4.80 -5.79 -3.08 -2.41/+17.66
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.84 4.36% 2024-12-30M 52.8 12.10 - 0.47 0.19 -0.45 +1.54 +0.81 +0.25 +2.96 +3.39 -8.98/+1.11
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 31.86 3.07% 2024-12-30S - 40.62 3.16 0.91 0.19 -2.81 -1.24 -2.93 -2.51 -4.50 +3.98 -7.64/+7.06
HFIN Hamilton Enhanced Canadian Financials ETF 19.56 4.61% 2024-11-29M - 12.68 1.07 1.32 0.19 -1.41 -2.00 +5.16 +8.25 +31.19 +33.42 -26.79/+3.78
XHU iShares U.S. High Dividend Equity Index ETF 33.00 2.88% 2024-12-30M - 15.82 2.9 0.67 0.19 -1.73 -3.79 -1.08 +1.79 +8.95 +18.96 -16.55/+4.97
XHD iShares U.S. High Dividend Equity Index ETF 33.13 3.23% 2024-12-30M - 15.15 2.56 0.94 0.19 -2.73 -6.62 -4.61 -4.22 +3.14 +8.55 -11.79/+7.88
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.72 4.90% 2024-11-27M - - - 0.22 0.19 -0.20 +1.03 +0.75 +0.82 +3.88 +6.44 -4.88/+0.75
BOND Evolve Enhanced Yield Bond Fund 18.94 12.10% 2024-12-31M - - - 1.03 0.18 -1.76 -2.37 -4.39 -10.74 -8.33 -15.37 -1.44/+19.06
XCNS iShares Core Conservative Balanced ETF Portfolio 23.58 2.68% 2024-12-30Q - 21.91 3.24 0.47 0.18 -1.09 +0.73 +1.42 +1.03 +4.80 +9.07 -9.71/+2.16
HEWB Horizons Equal Weight Canada Banks Index ETF 38.75 - - - 1.11 0.18 -1.66 -0.74 +3.64 +5.17 +25.65 +25.49 -23.15/+2.37
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.00 8.75% 2024-11-29M - - - 0.41 0.18 -0.81 -1.35 -3.08 -6.46 -4.60 0.0 -0.36/+9.64
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.02 5.73% 2024-12-31M - 20.9 1.44 0.61 0.18 -0.26 +0.13 +0.48 +0.31 +4.83 +10.14 -10.20/+0.91
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.93 11.28% 2024-11-29M - - - 0.88 0.18 -1.76 -2.38 -4.65 -11.33 -8.36 -14.85 -0.93/+19.02
XMA iShares S&P/TSX Capped Materials Index ETF 21.05 0.88% 2024-12-30Q - 10.15 0.85 0.98 0.17 -4.66 -6.53 -10.12 -5.14 +7.34 +19.26 -26.41/+13.78
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.96% 2024-11-29M - - - 0.00 0.17 +0.05 +0.34 +0.14 +0.29 +0.99 +1.75 -3.37/+0.10
ESGY BMO MSCI USA ESG Leaders Index ETF 60.39 0.79% 2024-12-30Q - 26.25 5.41 0.66 0.17 -0.87 +1.77 +5.47 +10.42 +12.58 +35.49 -26.41/+1.89
FIG CI Investment Grade Bond ETF 9.45 4.08% 2024-12-23M - - - 0.24 0.17 -0.53 +0.85 +0.53 -1.15 +1.39 +2.27 -8.33/+1.38
ZWT BMO Covered Call Technology ETF 53.09 4.53% 2024-12-30M - 33.83 7.71 0.79 0.17 -0.53 +6.38 +8.76 +14.43 +12.20 +44.91 -33.12/+2.55
DXV Dynamic Active Investment Grade Floating Rate ETF 19.71 4.76% 2024-11-26M - - - 0.14 0.17 +0.31 +0.31 +0.10 +0.15 +0.15 -0.30 -4.69/+0.96
PYF Purpose Premium Yield Fund 17.30 7.65% 2024-12-27M - 16.86 3.17 0.35 0.17 -0.52 -1.42 -1.14 -0.40 +3.35 +6.72 -5.87/+2.83
DLR Horizons US Dollar Currency ETF 14.71 6.60% 2024-09-27Q - - - -0.27 0.17 +1.00 +3.01 +3.92 +6.02 +5.14 +7.53 -9.62/+0.51
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.87 0.14% 2024-12-23M - 0.12 1.59 0.06 0.16 +0.51 +0.94 +1.80 +3.49 +6.65 +13.37 -12.55/+4.30
XCS iShares S&P/TSX SmallCap Index ETF 20.65 2.36% 2024-12-30Q - 0 0 1.40 0.16 -2.50 -4.13 -3.91 -0.36 +8.06 +13.03 -15.40/+5.76
MHCD Middlefield Healthcare & Life Sciences ETF 11.52 5.24% 2024-12-31M - 32.94 5.63 0.38 0.16 -1.37 -1.54 -4.64 -6.34 -3.11 +8.07 -8.51/+8.33
EMAX Hamilton Energy Yield Maximizer ETF 14.46 13.85% 2024-11-29M - 7.57 1.46 0.77 0.16 -5.71 -12.26 -8.31 -6.65 -13.21 0.0 -0.69/+31.26
ETHH Purpose Ether ETF 13.64 - - - 3.36 0.15 -12.62 +3.88 +38.76 +34.25 -3.81 +43.88 -36.07/+21.70
HBAL Horizons Balanced TRI ETF Portfolio 15.83 2.29% 2024-11-29M - 22.16 3.98 0.70 0.15 -0.94 +1.34 +1.80 +2.99 +7.03 +14.54 -13.14/+2.15
ZSDB BMO Short-Term Discount Bond ETF 30.69 1.80% 2024-12-30Q - - - 0.12 0.15 -0.23 +0.89 +0.59 0.0 +2.85 0.0 -5.61/+0.49
USCL Global X Enhanced S&P 500 Covered Call ETF 24.19 11.53% 2024-11-29M - 22.46 4.15 0.53 0.15 -0.33 +2.46 +5.13 +9.21 +10.61 +22.48 -19.64/+1.57
QCE Mackenzie Canadian Large Cap Equity Index ETF 150.51 3.01% 2024-12-23Q - 13.12 1.35 1.09 0.15 -2.66 -2.99 +1.43 +3.51 +14.78 +18.73 -18.30/+4.58
VGAB Vanguard Global Aggregate Bond Index ETF 21.26 11.21% 2024-12-24M - 5.8 1.88 0.19 0.15 -0.47 -0.33 -0.70 -2.48 +0.52 -0.98 -2.59/+3.01
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.33 3.67% 2024-12-30M - - - 0.76 0.15 -0.82 +1.23 -0.36 -5.07 -0.79 -2.52 -6.47/+8.62
ZDH BMO International Dividend Hedged to CAD ETF 26.47 4.50% 2024-12-30M - - - 0.85 0.15 -2.32 -1.93 -3.78 -2.86 -3.53 +5.12 -8.32/+6.65
ZFH BMO Floating Rate High Yield ETF 14.99 11.32% 2024-12-30M - - - 0.43 0.15 -0.86 -0.66 +0.33 +0.54 +1.70 +2.74 -10.09/+1.20
HXH Horizons Cdn High Dividend Index ETF 52.39 - - - 0.93 0.14 -2.51 -4.57 -2.53 +0.63 +11.18 +14.31 -15.06/+5.73
CYBR Evolve Cyber Security Index Fund 51.16 0.24% 2024-12-31M - 39.79 6.02 0.66 0.14 -0.95 -1.97 +0.83 +6.03 +11.51 +13.92 -16.87/+5.36
XID iShares India Index ETF 56.58 0.34% 2024-12-30S - 47.38 1.2 0.70 0.14 -2.45 +1.04 +0.82 -3.12 +3.15 +14.40 -13.47/+3.91
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 66.33 0.34% 2024-12-30A - 14.01 1.6 1.69 0.14 -5.91 -9.94 -5.07 -1.09 +1.42 +14.22 -22.72/+13.49
HBA Hamilton Australian Bank Equal-Weight Index ETF 27.80 4.48% 2024-09-27Q - 13.2 1.45 1.14 0.14 -2.35 -7.70 -2.15 -4.79 +8.47 +22.68 -23.10/+8.35
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.02 3.16% 2024-12-30M - 6.4 1.12 0.36 0.14 -0.66 -0.39 -1.17 -3.70 +0.67 +0.55 -5.06/+5.42
CGXF CI Gold+ Giants Covered Call ETF 10.53 7.89% 2024-12-23Q - 15.34 1.63 0.84 0.14 -4.01 -5.65 -13.05 -8.83 +3.74 +4.67 -23.93/+19.66
CYH iShares Global Monthly Dividend Index ETF 21.53 4.39% 2024-12-30M - 13.58 1.58 1.02 0.14 -2.54 -4.31 -2.14 -1.82 +5.02 +8.52 -15.76/+5.48
ZMI BMO Monthly Income ETF 17.43 7.59% 2024-12-30M - 16.82 2.08 0.60 0.14 -1.30 -0.37 -0.29 +0.11 +5.06 +8.33 -8.32/+2.07
ZCB BMO Corporate Bond Index ETF 47.53 3.84% 2024-12-30Q - - - 0.29 0.14 -0.56 +1.43 +1.21 -0.27 +2.30 +2.41 -6.93/+1.37
ZEQT BMO All-Equity ETF 52.26 1.90% 2024-12-30Q - 18.8 2.47 0.82 0.14 -1.66 +0.56 +2.81 +5.32 +10.84 +23.75 -19.92/+2.72
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.84 10.42% 2024-11-29M - 14.95 1.58 0.44 0.13 -4.61 -6.96 -14.52 -9.51 +1.34 0.0 -21.82/+20.97
TLF Brompton Tech Leaders Income ETF 25.20 5.80% 2024-12-31M - 40.66 8.15 0.93 0.13 -2.25 -0.36 +1.86 +3.79 +0.60 +15.86 -17.94/+3.69
UCSH.U Global X USD High Interest Savings ETF 50.15 4.96% 2024-11-29M - - - -0.00 0.13 +0.08 -0.02 -0.06 -0.03 0.0 0.0 -4.53/+0.14
TGRO TD Growth ETF Portfolio 23.06 2.03% 2024-11-27M - 0.04 0 0.78 0.13 -1.71 +0.04 +2.35 +4.58 +10.44 +21.24 -18.13/+2.95
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.34 6.07% 2024-12-30M - 19.42 3.35 0.98 0.13 -2.21 -4.15 -4.01 -4.06 -0.34 +4.41 -5.16/+6.69
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.29 8.66% 2024-12-23Q - 7.72 1.3 1.34 0.13 -4.86 -10.79 -8.95 -10.03 -13.42 -13.14 -0.76/+24.76
XCH iShares China Index ETF 21.06 1.91% 2024-12-30S - 20.48 2.38 0.17 0.13 +0.14 +6.80 +0.48 +20.41 +21.80 +41.25 -36.51/+15.10
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.47 8.31% 2024-11-29M - 8.4 0.79 1.29 0.13 -2.08 -1.85 +2.60 +3.55 +24.19 +17.15 -19.72/+3.07
ZUD BMO US Dividend Hedged to CAD ETF 30.47 2.17% 2024-12-30M - 19.39 3.1 0.98 0.12 -2.34 -3.64 -1.42 -1.01 +6.32 +13.69 -13.28/+5.02
XEN iShares Jantzi Social Index ETF 36.69 2.22% 2024-12-30Q - 11.12 1.33 1.03 0.12 -2.89 -2.60 +1.47 +3.70 +12.75 +13.91 -14.85/+4.80
GEQT iShares ESG Equity ETF Portfolio 64.78 1.35% 2024-12-30Q - 0.05 0 0.91 0.12 -2.56 -0.20 +1.92 +5.61 +11.50 +26.72 -22.77/+3.35
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.77 14.94% 2024-11-29M - - - 1.35 0.12 -1.59 -2.01 +0.84 +0.56 +13.49 +3.24 -12.49/+3.44
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.80 5.39% 2024-11-29M - - - -0.11 0.12 +0.83 +2.22 +2.39 +3.58 +2.32 +3.69 -10.50/+0.54
HLIF Harvest Canadian Equity Income Leaders ETF 9.48 7.39% 2024-12-31M - 11.16 1.09 0.86 0.12 -2.07 -4.05 -2.07 +0.32 +10.10 +7.97 -15.21/+4.75
HAL Horizons Active Cdn Dividend ETF 21.97 28.64% 2024-09-27Q - 13.39 1.38 0.88 0.12 -1.04 -4.19 +0.05 +2.86 +13.54 +17.61 -16.39/+4.42
HUTS Hamilton Enhanced Utilities ETF 12.27 7.57% 2024-11-29M - 11.55 0.92 1.08 0.12 -2.85 -7.40 -8.71 -6.12 +8.68 +1.24 -12.39/+12.31
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.14 2024-12-30 - 10 0.97 0.53 0.12 -0.99 +0.14 +3.84 +4.11 +1.66 +22.83 -19.47/+6.97
HUBL Harvest US Bank Leaders Income ETF 13.52 7.94% 2024-12-31M - 10.32 0.96 1.47 0.12 -3.01 -7.96 +2.97 +5.54 +15.36 +19.96 -22.86/+9.99
DLR.U Horizons US Dollar Currency ETF 10.24 9.48% 2024-09-27Q - - - -0.00 0.12 +0.10 +0.24 +0.44 +0.10 +0.29 -0.78 -1.56/+0.88
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.45 4.55% 2024-12-30M - - - 0.01 0.12 +0.06 +0.08 +0.04 +0.12 +0.42 +0.38 -5.00/+0.59
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.70 2.92% 2024-11-22M - - - 0.15 0.11 -0.58 +0.19 +0.21 -0.21 +1.69 +2.35 -5.61/+0.64
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 25.60 11.76% 2024-11-29M - 30.72 6.43 0.25 0.11 -0.74 +5.05 +6.91 +12.63 +10.30 +24.33 -21.84/+2.42
BTCY Purpose Bitcoin Yield ETF 8.76 7.84% 2024-12-27M - - - 2.40 0.11 -5.30 -2.99 +34.56 +41.75 +36.02 +75.55 -49.54/+11.76
XMI iShares Edge MSCI Min Vol EAFE ETF 38.89 2.50% 2024-12-30S - 16.2 1.76 0.46 0.11 -1.52 +0.67 -1.04 -1.82 +6.43 +11.02 -10.95/+3.06
LMAX Hamilton Healthcare Yield Maximizer ETF 15.22 12.35% 2024-11-29M - 28.44 3.87 0.38 0.11 -0.81 -2.06 -4.16 -6.40 -4.58 0.0 -1.45/+8.54
MREL Middlefield REIT INDEXPLUS ETF 12.07 7.55% 2024-12-31M - 56.68 1.54 0.96 0.11 -2.66 -4.21 -6.14 -9.25 +8.45 -0.08 -7.95/+12.43
HTAE Harvest Tech Achievers Enhanced Income ETF 17.25 9.80% 2024-12-31M - 33.17 7.17 0.73 0.11 -2.76 -2.21 -0.58 +2.25 -1.99 +17.35 -19.30/+5.39
XCG iShares Canadian Growth Index ETF 56.19 0.76% 2024-09-24Q - 20.58 1.72 0.96 0.1 -2.53 -1.66 +5.13 +6.18 +15.74 +20.89 -18.33/+4.86
NRGI Ninepoint Energy Income Fund 17.35 2024-12-31 - 7.08 1.04 0.84 0.1 -6.27 -14.53 -10.57 -9.59 -18.51 -15.57 -0.81/+35.45
FCIM Fidelity International Momentum ETF 13.01 - 24.21 6.44 0.81 0.1 -1.74 +2.12 +2.85 +1.72 0.0 0.0 -20.52/+3.46
CHPS Horizons Global Semiconductor Index ETF 38.01 0.45% 2023-12-28A - 34.8 6.91 1.41 0.1 -3.16 +0.96 -3.89 -0.91 -12.42 +20.74 -22.23/+22.44
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.44 10.09% 2024-11-29M - 15.92 1.7 0.89 0.1 -1.37 -2.56 +4.85 +9.77 +15.30 0.0 -17.75/+4.22
ZSB BMO Short-Term Bond Index ETF 48.60 2.51% 2024-12-30Q - - - 0.06 0.1 -0.23 +0.73 +0.50 -0.53 +1.76 +2.34 -5.70/+0.68
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.91 2.14% 2024-09-20Q - 23.12 1.08 0.58 0.1 -2.14 -0.18 +0.39 -1.89 +3.46 +8.44 -9.51/+3.80
VGV Vanguard Canadian Government Bond Index ETF 22.56 3.05% 2024-12-24M - - - 0.22 0.1 -0.70 +1.48 +0.27 -1.57 +1.21 +0.18 -6.35/+2.17
HHL.U Harvest Healthcare Leaders Income ETF 8.26 8.65% 2024-11-29M - 28.54 6.17 0.62 0.1 -2.13 -4.51 -7.76 -12.13 -7.19 -2.13 -5.99/+15.38
CNCC Horizons Enhanced Income Equity ETF 12.42 9.71% 2024-11-29M - - - 0.89 0.09 -1.58 -2.51 -0.32 +0.98 +6.06 +3.76 -8.09/+2.90
CALL Evolve US Banks Enhanced Yield Fund 13.44 11.35% 2024-12-31M - 7.61 0.92 1.53 0.09 -3.79 -9.07 +1.90 +4.19 +14.68 +16.36 -18.68/+12.05
ESPX Evolve S&P 500 Enhanced Yield Fund 25.21 7.46% 2024-12-31M - 21.89 3.85 0.71 0.09 -1.79 -1.29 +0.24 +1.78 +4.61 +14.02 -14.12/+2.70
BDIV Brompton Global Dividend Growth ETF 21.74 6.40% 2024-12-31M - 20.75 2.77 0.89 0.09 -2.16 -4.27 -2.25 -1.23 +4.37 +18.54 -21.29/+6.62
HURA Global X Uranium Index ETF 36.22 0.98% 2023-12-28A - 51.5 3.98 1.02 0.09 -4.76 -12.26 -8.30 +10.09 -5.50 +1.31 -20.51/+19.57
FLI CI U.S. & Canada Lifeco Income ETF 11.17 6.40% 2024-12-23Q - 13.15 1.36 1.24 0.09 -1.59 -5.50 -1.06 +1.36 +10.81 +14.10 -16.47/+7.43
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.93 1.90% 2024-12-30Q - - - 1.01 0.09 -2.19 -1.38 +1.90 +3.37 0.0 0.0 -11.53/+2.96
ZCH BMO China Equity Index ETF 15.99 2.16% 2024-12-30A - 20.48 2.38 0.26 0.09 +1.07 +6.81 -0.25 +15.87 +17.75 +25.61 -29.46/+16.26
TXF.B CI Tech Giants Covered Call ETF 28.48 9.02% 2024-12-23Q - 32.38 5.76 0.64 0.09 -0.94 +2.45 +3.71 +6.63 +2.01 +23.34 -27.56/+2.53
TDOC TD Global Healthcare Leaders Index ETF 18.38 3.19% 2024-03-26Q - 25.31 4.23 0.56 0.08 -1.34 -0.76 -3.57 -5.16 0.0 +6.80 -7.56/+7.67
BMAX Brompton Enhanced Multi-Asset Income ETF 13.78 9.59% 2024-12-31M - 20.12 2.69 0.75 0.08 -2.27 -4.37 -1.92 -1.78 +1.47 +9.45 -10.23/+5.59
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.38 7.76% 2024-11-29M - - - 0.12 0.08 -0.03 -0.59 0.0 0.0 0.0 0.0 -2.35/+4.46
FHI CI Health Care Giants Covered Call ETF 10.73 7.75% 2024-12-23Q - 23.89 3.83 0.64 0.08 -1.92 -5.30 -6.21 -11.47 -7.34 -4.37 -5.28/+14.54
TGRE TD Active Global Real Estate Equity ETF 15.19 4.61% 2024-11-27M - 44.08 3.09 0.81 0.08 -2.19 -3.06 -3.31 -2.69 +11.53 +10.96 -16.35/+5.86
FCID Fidelity International High Dividend Index ETF 26.46 - 41.18 2.79 0.83 0.08 -2.68 -0.26 -3.25 -4.27 -0.19 +4.96 -9.87/+4.94
TBAL TD Balanced ETF Portfolio 19.00 2.63% 2024-11-27M - 22.02 3.84 0.62 0.08 -1.40 +0.37 +1.33 +2.48 +7.10 +13.50 -13.94/+2.42
PR Lysander-Slater Preferred Share ActivETF 9.78 4.36% 2024-11-29M - 16.3 2 0.86 0.08 +0.20 +2.19 +2.62 +2.52 +10.14 +24.43 -17.96/+0.31
ZRR BMO Real Return Bond Index ETF 14.51 4.80% 2024-12-30M - - - 0.34 0.08 -0.41 +2.18 +0.90 -0.68 -0.14 -0.14 -6.91/+2.96
QXM CI Morningstar National Bank Quebec Index ETF 31.57 1.27% 2024-12-23Q - 13.84 2.03 1.00 0.08 -2.32 -1.90 +1.61 +4.85 +13.64 0.0 -18.18/+4.34
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.77 2.90% 2024-12-30M - - - -0.15 0.08 +0.62 +2.65 +3.26 +5.24 +5.57 +10.45 -12.17/+0.48
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.35 6.59% 2024-11-29M - - - 0.24 0.08 +0.26 +1.45 +0.81 -0.33 -0.40 -1.72 -7.68/+3.11
MDIV Middlefield Sustainable Global Dividend ETF 19.18 3.80% 2024-12-31M - 32.3 6.69 0.71 0.08 -0.78 +3.68 +5.85 +10.36 +13.63 +38.58 -31.50/+1.82
XFLI iShares Flexible Monthly Income ETF 41.95 5.40% 2024-12-30M - - - -0.08 0.07 +0.31 +2.69 +3.53 0.0 0.0 0.0 -5.69/+0.60
IS Infrastructure Dividend Split Corp. Class A Shares 14.90 11.33% 2024-11-30M - 9.65 1.13 0.92 0.07 -1.91 -1.13 -4.97 -1.59 +18.63 0.0 -16.91/+6.04
ZGD BMO Equal Weight Global Gold Index ETF 103.01 3.04% 2024-12-30A - 10.16 0.97 1.05 0.07 -4.06 -5.30 -10.22 -4.62 +14.95 +33.66 -39.47/+16.30
DXO Dynamic Active Crossover Bond ETF 19.52 5.59% 2024-11-26M - - - 0.51 0.07 -0.91 -0.46 -0.31 -1.36 +0.67 +0.72 -6.39/+1.64
CIBR First Trust Nasdaq Cybersecurity ETF 53.33 0.42% 2024-09-27Q - 30.95 6.4 0.79 0.07 -1.42 +3.61 +8.84 +15.93 +21.76 +27.71 -25.28/+3.99
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.85 9.86% 2024-11-29M - 49.17 2.87 0.86 0.07 -2.88 -4.72 -6.91 -9.89 +5.51 0.0 -5.46/+12.58
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.63 8.86% 2024-11-28M - - - 0.83 0.07 -2.26 -2.17 +0.79 +4.14 0.0 0.0 -7.79/+3.70
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.19 13.94% 2024-12-31M - 34.6 7.7 0.45 0.07 -1.76 +1.83 +0.48 +1.91 -4.17 +13.08 -15.58/+8.78
PID Purpose International Dividend Fund 23.17 4.03% 2024-12-27M - 12.41 1.26 0.64 0.07 -2.48 -0.43 -3.66 -5.00 +2.48 +9.60 -12.29/+5.91
HGY Horizons Gold Yield ETF Class E units 11.32 5.34% 2024-11-29M - - - 0.60 0.07 -0.70 -2.58 -4.39 -1.05 +7.81 +14.81 -18.11/+6.01
JEPI JPMorgan US Equity Premium Income Active ETF 26.30 6.43% 2024-12-02M - - - 0.07 -1.20 -0.11 +2.65 0.0 0.0 0.0 -5.17/+3.04
TRVI Harvest Travel & Leisure Income ETF 22.02 8.90% 2024-11-29M - 21.19 4.06 1.16 0.07 -1.43 -2.00 +4.96 +11.55 +11.32 +9.39 -20.94/+4.50
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.17 6.02% 2024-12-31Q - - - 0.37 0.07 -2.71 -7.56 -9.39 -9.30 0.0 0.0 -1.74/+14.50
ZPW BMO US Put Write ETF 16.36 9.93% 2024-12-30M - 25.67 8.51 0.39 0.07 -1.12 +1.96 +1.90 +3.19 +2.35 +4.17 -13.87/+1.80
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.94 - - - 0.17 0.07 -1.73 +0.08 +0.67 -0.58 +1.19 +7.96 -8.29/+2.43
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.82 4.84% 2024-11-29M - 12.27 1.17 1.22 0.07 -1.57 -0.92 +2.76 +2.81 +18.15 +11.62 -15.41/+2.27
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.14 9.23% 2024-12-31M - 20.9 1.44 0.92 0.07 -0.22 -0.38 -0.54 -2.14 +1.90 +3.16 -10.97/+4.27
TRVL Harvest Travel & Leisure Index ETF 31.45 - 21.15 4.05 1.38 0.07 -0.22 +2.01 +11.92 +24.26 +26.97 +34.75 -29.73/+2.67
HMMJ Horizons Marijuana Life Sciences Index ETF 9.19 17.56% 2024-09-27Q - 20.9 1.21 1.70 0.07 -6.42 -8.74 -12.48 -10.08 -9.10 +0.77 -5.50/+29.60
RPS Purpose Canadian Preferred Share Fund 22.84 4.99% 2024-12-27M - 1.92 0.25 0.87 0.07 +0.18 +2.38 +2.70 +2.93 +7.79 +19.08 -16.86/+0.22
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.07 2.57% 2024-12-30M - 17.29 3.24 0.87 0.07 -2.80 -5.35 -4.58 -2.70 +2.42 +7.89 -11.09/+7.28
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.57 7.79% 2024-11-29M - - - 0.24 0.06 -0.26 -0.61 -1.14 -2.01 0.0 0.0 -0.26/+3.08
ZWEN BMO Covered Call Energy ETF 27.89 9.47% 2024-12-30M - 10.8 1.88 0.46 0.06 -3.78 -8.83 -4.81 -1.97 -4.83 -2.96 -2.51/+15.38
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.63 4.12% 2024-11-29M - 10.54 1.29 0.81 0.06 +0.84 +4.79 +3.88 +4.11 +12.90 +29.26 -22.58/+0.00
ZVC BMO MSCI Canada Value Index ETF 29.38 3.92% 2024-12-30Q - 11.48 1.27 1.16 0.06 -2.81 -3.77 -0.94 +0.69 +9.26 +11.20 -13.59/+4.83
BFIN Brompton North American Financials Dividend ETF 24.61 5.33% 2024-12-31M - 12.47 1.35 1.25 0.06 -2.26 -5.16 +2.84 +9.82 +20.99 +34.63 -26.37/+7.52
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.42 2.41% 2024-12-30S - 8.3 1.74 0.34 0.06 -1.04 +2.05 +0.20 +3.93 +8.41 +15.67 -14.92/+1.81
GDPY Guardian Directed Premium Yield ETF 21.14 6.98% 2024-12-23M - 28.25 7.14 0.79 0.06 -2.13 -1.99 +0.19 +0.57 +2.52 +2.08 -9.77/+3.93
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.68 3.45% 2024-12-30A - 20.48 2.38 0.45 0.06 -0.51 +2.23 +0.15 +3.42 +9.70 +13.43 -16.41/+3.76
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 48.66 2024-12-31 - 51.87 7.82 0.67 0.06 -1.68 +13.06 +18.31 +15.75 +13.98 +38.59 -32.37/+4.38
NXF.B CI Energy Giants Covered Call ETF 7.24 8.28% 2024-12-23Q - 7.72 1.3 1.03 0.06 -4.30 -8.47 -5.97 -6.10 -9.05 -6.34 -6.88/+18.78
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.08 7.18% 2024-11-29M - - - 0.35 0.06 +0.41 -0.06 +0.41 +0.95 +3.26 +6.29 -6.99/+2.40
MUSA Middlefield U.S. Equity Dividend ETF 23.20 2.44% 2024-12-31M - 29.99 6.66 0.62 0.05 +0.56 +6.76 +8.92 +15.14 +17.53 +46.65 -34.34/+0.52
PAYS Global X Short-Term Government Bond Premium Yield 19.59 7.04% 2024-11-29M - - - 0.06 0.05 -0.23 -0.58 -0.53 -1.19 +0.13 0.0 -1.65/+3.14
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 19.19 9.48% 2024-11-29M - - - 0.47 0.05 -0.05 -0.42 0.0 0.0 0.0 0.0 -2.28/+9.48
RBOT Horizons Robotics and Automation Index ETF Class A 31.02 0.10% 2023-12-28A - 42.62 6.7 1.12 0.05 -2.21 -3.21 +1.70 +3.64 +4.51 +12.60 -16.18/+7.45
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.81 6.66% 2024-10-31Q - 9.65 1.13 0.36 0.05 -2.44 -2.61 0.0 0.0 0.0 0.0 -8.15/+7.12
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.17 22.41% 2024-11-29M - 51.68 35.79 -0.78 0.05 +0.70 -5.62 -4.74 +16.79 0.0 0.0 -27.61/+14.38
QQQT Evolve NASDAQ Technology Index Fund 31.23 0.39% 2024-12-31Q - 33.64 9.28 0.72 0.05 -1.79 +4.38 +3.58 +6.22 +2.16 +34.38 -28.21/+4.39
ZCLN BMO Clean Energy Index ETF 13.05 2.09% 2024-12-30A - 31.3 2.21 0.88 0.05 -1.47 -0.84 -8.10 -14.59 -12.53 -18.69 -1.76/+24.83
ETHY Purpose Ether Yield ETF 4.02 11.45% 2024-12-27M - - - 2.93 0.05 -11.36 +1.01 +29.68 +26.42 -11.06 +17.20 -31.09/+33.58
MCAD Premium Cash Management Fund 100.27 4.78% 2024-12-30M - 2.61 0.64 -0.00 0.05 +0.09 -0.03 -0.10 -0.03 -0.08 -0.07 -4.68/+0.19
HFG Hamilton Global Financials ETF 27.39 3.08% 2024-11-29M - 14.11 1.51 1.06 0.05 -2.14 -0.25 +3.16 +5.88 +15.13 +26.86 -24.00/+3.32
XINC iShares Core Income Balanced ETF Portfolio 20.49 2.95% 2024-12-30Q - 21.91 3.24 0.34 0.05 -0.92 +0.94 +0.24 -0.29 +3.07 +4.75 -8.45/+2.44
HGR Harvest Global REIT Leaders Income ETF 5.93 9.44% 2024-11-29M - 30.44 1.82 1.05 0.05 -3.18 -5.94 -7.84 -10.21 +0.08 -5.49 -9.00/+14.41
DIVS Evolve Active Canadian Preferred Share Fund 16.20 5.18% 2024-12-31M - 9.87 0.85 0.78 0.05 +0.06 +1.44 +0.37 +0.43 +7.21 +14.25 -16.78/+0.49
HIG Brompton Global Healthcare Income & Growth ETF 7.65 8.63% 2024-12-31M - 29.95 6.56 0.62 0.05 -2.92 -5.67 -8.49 -13.27 -12.27 -6.82 -0.13/+16.86
ZCON BMO Conservative ETF 35.47 2.49% 2024-12-30Q - 18.79 2.46 0.47 0.05 -1.09 +0.94 +1.66 +0.45 +5.10 +9.07 -11.16/+2.31
INCM Accelerate Diversified Credit Income Fund 19.61 10.32% 2024-12-31M - - - 0.41 0.05 -0.25 +2.56 +2.67 +6.00 -1.06 0.0 -10.45/+3.47
ZUP BMO US Preferred Share Index ETF 21.72 5.77% 2024-12-30M - 0 0.64 0.52 0.05 -1.72 -1.05 -1.67 0.0 +4.78 +10.82 -14.87/+3.22
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.32 5.76% 2024-12-30M - - - 0.05 0.0 0.0 0.0 0.0 0.0 0.0 -0.64/+1.53
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.54 11.47% 2024-11-29M - 23.38 3.96 1.02 0.05 -2.02 -1.22 +0.07 +1.11 +4.15 +14.31 -18.24/+3.20
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.90 14.84% 2024-12-02M - - - 0.05 +0.04 +3.53 +6.73 0.0 0.0 0.0 -11.94/+1.29
HIND Harvest Industrial Leaders Income ETF 12.00 7.01% 2024-12-31M - 22.25 4.15 0.90 0.05 -2.87 -7.05 -2.76 +0.17 +3.81 0.0 -8.51/+9.17
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.49 11.79% 2024-11-29M - 28.54 6.17 0.66 0.05 -2.82 -6.04 -10.30 -15.87 -10.39 -5.76 -1.26/+20.76
ZBI BMO Canadian Bank Income Index ETF 30.46 2.73% 2024-12-30Q - 2.97 0.31 0.18 0.05 0.0 +0.93 +1.33 +1.23 +3.32 +8.01 -10.96/+0.26
TCON TD Conservative ETF Portfolio 15.46 3.47% 2024-11-27M - 21.91 3.76 0.45 0.04 -1.21 +0.65 +0.39 +0.06 +3.48 +5.67 -9.02/+2.33
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.88 5.22% 2024-09-20Q - 0 0 1.00 0.04 -2.06 -2.75 +1.76 +5.11 +17.16 +20.39 -18.91/+4.33
BASE Evolve Global Materials & Mining Enhanced Yield 21.76 11.04% 2024-12-31M - 15.46 1.72 1.54 0.04 -4.81 -11.07 -13.48 -12.33 -13.24 -21.02 -1.75/+27.71
HAF Horizons Active Global Fixed Income ETF 7.14 5.68% 2024-11-29M - - - 0.51 0.04 -1.11 -0.97 -1.24 -3.25 -0.42 -1.79 -3.64/+3.92
ZIN BMO Equal Weight Industrials Index ETF 42.37 3.40% 2024-12-30Q - 11.9 1.85 1.27 0.04 -2.26 -0.40 0.0 +4.77 +10.77 +13.81 -17.34/+5.38
HAD Horizons Active Cdn Bond ETF 9.10 3.18% 2024-11-29M - - - 0.23 0.04 -0.33 +1.45 +1.00 -1.09 +2.25 +0.33 -7.72/+1.65
HPF Harvest Energy Leaders Plus Income ETF 2.97 10.14% 2024-11-29M - 8.11 1.7 1.50 0.04 -5.41 -11.87 -10.27 -9.73 -11.87 -14.66 -0.34/+25.25
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.79 7.86% 2024-11-29M - - - 0.65 0.04 -0.41 +0.45 -0.85 -5.27 -3.70 -7.56 -5.48/+9.22
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.21 9.18% 2024-12-31M - 28.83 4.36 0.39 0.04 -1.43 -1.67 -7.10 -9.02 -6.02 0.0 -5.32/+11.85
SSF.UN Symphony Floating Rate Senior Loan Fund 6.93 8.81% 2024-12-31M 56.0 24.64 0 0.83 0.04 -1.00 -1.84 -1.84 -1.00 +1.61 +3.74 -10.69/+5.63
TBIL Harvest Canadian T-Bill ETF 50.11 4.26% 2024-11-29M - - - -0.00 0.04 +0.12 +0.02 -0.04 -0.02 -0.02 0.0 -3.59/+0.20
PDIV Purpose Enhanced Dividend Fund 9.34 12.36% 2024-12-27M - 14.68 1.63 0.87 0.04 -1.06 -3.11 -3.11 -2.40 +1.74 -0.43 -2.89/+5.57
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.88 9.21% 2024-11-28M - - - 0.45 0.04 -0.78 +3.76 +7.47 +11.88 0.0 0.0 -15.63/+3.41
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.29 10.78% 2024-12-30M - - 1.01 0.54 0.04 -1.33 -1.80 0.0 -3.01 +1.81 +3.28 -7.30/+5.12
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.91 9.24% 2024-12-31M - 13.72 1.37 0.96 0.04 -2.52 -3.46 -0.38 +1.06 +9.48 +7.34 -16.30/+4.30
ZDY.U BMO US Dividend ETF 33.08 3.70% 2024-12-30M - 19.22 3.06 0.96 0.04 -2.19 -3.56 -1.49 -0.90 +6.74 +13.79 -14.27/+4.59
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.18 2.41% 2024-12-30Q - 19.76 4.56 0.46 0.04 -2.52 -3.58 -3.82 -5.70 -1.53 +1.71 -3.27/+8.46
DCP Desjardins Canadian Preferred Share Index ETF 19.59 4.27% 2024-11-22M - 52.27 3.37 0.81 0.04 +0.26 +2.89 +3.05 +2.51 +11.50 +26.55 -21.23/+1.28
ZPAY.F BMO Premium Yield ETF 28.99 9.81% 2024-12-30M - 24.28 8.09 0.54 0.04 -0.89 -0.51 -1.39 -1.02 -0.07 +0.90 -6.87/+1.90
HBF.U Harvest Brand Leaders Plus Income ETF 11.54 6.50% 2024-11-29M - 19.96 4.59 0.88 0.04 -0.56 0.0 0.0 0.0 0.0 0.0 -13.40/+2.08
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.78 22.45% 2024-11-29M - 105.51 50.89 -0.46 0.04 -2.05 +3.44 -17.37 -18.95 0.0 0.0 -8.13/+30.03
BOND.U Evolve Enhanced Yield Bond Fund 19.33 11.85% 2024-12-31M - - - 0.69 0.03 -1.63 -2.28 0.0 0.0 0.0 0.0 -3.18/+12.98
COMM BMO Global Communications Index ETF 41.17 1.10% 2024-12-30Q - 19.99 3.16 0.65 0.03 -1.70 +3.57 +9.00 +13.29 +21.05 +38.39 -29.77/+2.16
HBLK Blockchain Technologies ETF 19.93 - 42.43 3.88 2.00 0.03 -5.28 -4.18 +16.62 +29.84 +23.10 +25.82 -37.73/+13.10
MINF Middlefield Sustainable Infrastructure Dividend ET 10.02 5.01% 2024-12-31M - 9.06 1.1 0.59 0.03 -0.50 -0.79 +1.42 +0.20 +7.51 +16.92 -18.27/+2.50
ZQB BMO High Quality Corporate Bond Index ETF 29.03 3.37% 2024-12-30Q - - - 0.23 0.03 -0.41 +1.08 +0.69 +0.45 +3.98 +6.57 -6.70/+0.79
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.00 4.71% 2024-12-30M - - - 0.41 0.03 +2.12 +2.33 +0.77 0.0 +6.35 -2.86 -12.30/+2.95
BOND.B Evolve Enhanced Yield Bond Fund 20.54 11.14% 2024-12-31M - - - 0.53 0.03 -0.68 +0.49 0.0 0.0 0.0 0.0 -7.84/+6.72
VVO Vanguard Global Minimum Volatility ETF 37.58 2.36% 2023-12-28A - 20.8 4.2 0.68 0.03 -1.73 -1.39 -1.44 -0.92 +5.21 +12.48 -12.61/+3.94
ZPAY.U BMO Premium Yield ETF 30.01 9.08% 2024-12-30M - 24.28 8.09 0.49 0.03 -0.86 -0.66 -1.35 -1.28 +0.30 +1.52 -7.55/+2.07
BTCY.B Purpose Bitcoin Yield ETF 10.73 7.34% 2024-12-27M - - - 2.00 0.03 -3.77 +0.28 +39.53 +50.28 +43.26 +91.95 -53.40/+9.97
TBNK TD Canadian Bank Dividend Index ETF 29.69 4.06% 2024-11-27M - 12.41 1.25 1.29 0.03 -1.43 -2.01 +0.88 +1.37 +19.09 +15.30 -17.21/+2.69
HBF.B Harvest Brand Leaders Plus Income ETF 11.97 6.25% 2024-12-31M - 19.96 4.59 0.62 0.03 -0.79 0.0 0.0 0.0 0.0 0.0 -19.11/+1.29
HMP Global X Active Canadian Municipal Bond ETF 9.59 2.83% 2024-11-29M - - - 0.09 0.03 -0.42 +0.52 -0.10 -0.31 +2.79 +4.69 -5.39/+0.94
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.58 11.30% 2024-11-29M - - - 0.89 0.03 -1.80 -2.47 0.0 0.0 0.0 0.0 -0.22/+18.78
NSAV Ninepoint High Interest Savings Fund 50.43 3.62% 2024-11-29M - 13.59 1.31 -0.00 0.03 +0.06 -0.02 -0.10 -0.04 -0.12 +0.04 -2.66/+0.28
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 24.01 - - - -1.56 0.03 +5.35 +432.37 +391.00 +371.71 +282.32 +271.67 -9.00/+40.77
HTA.U Harvest Tech Achievers Growth & Income ETF 20.60 7.33% 2024-12-31M - 33.17 7.17 1.01 0.03 -1.81 -1.39 +0.05 +2.79 +0.05 +16.85 -23.22/+4.08
ZPH BMO US Put Write Hedged to CAD ETF 14.62 9.94% 2024-12-30M - 25.67 8.51 0.63 0.03 -1.95 -0.48 -2.01 -2.60 -2.08 -4.51 -4.94/+7.05
SIH.UN Sustainable Innovation & Health Dividend Fund 13.54 2.95% 2024-12-31M 11.8 44.98 6.7 0.41 0.03 -0.37 +3.28 +0.67 +6.45 +3.68 +30.19 -25.81/+2.29
HPYT.U Harvest Premium Yield Treasury ETF 10.19 17.73% 2024-11-29M - - - 0.63 0.03 -1.64 -3.23 -5.65 -12.23 -10.54 0.0 -0.88/+18.45
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.14 10.30% 2024-11-29M - 13.59 1.27 0.86 0.03 -2.69 -6.28 -5.76 -3.70 +5.62 +4.21 -14.09/+9.47
RCDC RBC Canadian Dividend Covered Call ETF 21.24 6.50% 2024-11-22M - 12.79 1.17 0.93 0.03 -2.34 -2.77 -0.38 +0.93 +9.77 +8.64 -14.44/+4.05
CYBR.B Evolve Cyber Security Index Fund 61.61 0.20% 2024-12-31M - 39.79 6.02 0.38 0.03 -1.66 -1.46 +3.63 +9.26 +16.14 +21.95 -21.32/+5.26
EARN Evolve Active Global Fixed Income Fund 49.42 3.06% 2024-12-31M - 19.9 3.64 0.28 0.02 0.0 +1.15 +1.06 +1.25 +3.65 +6.53 -6.66/+0.16
EDGF Brompton European Dividend Growth ETF 10.52 5.71% 2024-12-31M - 20.75 2.77 0.90 0.02 -0.38 -1.77 -3.40 -4.54 +0.38 +9.02 -13.67/+8.94
FTHI Fidelity Tactical High Income Fund 10.89 2.58% 2024-11-27M - - - 0.55 0.02 -1.45 -0.27 +4.21 +6.14 +7.72 0.0 -9.04/+2.85
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.62 4.20% 2024-12-30Q - 13.68 1.41 0.41 0.02 +0.21 -0.97 -2.39 -2.45 +2.62 +0.88 -7.43/+3.53
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 22.79 11.11% 2024-11-29M - 21.3 3.53 0.51 0.02 -1.47 +0.71 +1.24 +3.45 +5.46 +11.17 -16.56/+2.33
BREA Brompton Sustainable Real Assets Dividend ETF 26.84 4.88% 2024-12-31M - 15.44 1.99 0.81 0.02 -2.61 -6.71 -3.80 +0.07 +8.71 +23.63 -20.19/+8.46
MPY Mulvihill Premium Yield Fund 10.01 6.59% 2024-12-31M - 16.68 2.31 0.70 0.02 -3.93 -3.00 +0.50 +1.62 +6.15 +11.22 -15.72/+4.10
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.25 10.31% 2024-12-31M - 15.46 1.72 1.19 0.02 -6.70 -9.95 -12.82 -8.46 -10.34 -16.34 -0.09/+22.75
ZWHC BMO Covered Call Health Care ETF 28.77 6.26% 2024-12-30M - 26.8 4.86 0.42 0.02 -2.11 -2.87 -5.46 -7.31 -2.94 +3.41 -9.55/+9.35
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.65 11.06% 2024-11-29M - - - 1.37 0.02 -2.15 -2.29 +4.12 +6.64 +28.53 0.0 -18.68/+6.59
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.27 3.48% 2024-12-24M - - - -0.01 0.02 +0.02 +0.12 0.0 +0.38 0.0 0.0 -0.99/+0.08
FLX Purpose Global Flexible Credit Fund 7.28 6.66% 2024-12-27M - - 0.31 0.52 0.02 -1.09 -1.22 -0.82 +1.39 +5.66 0.0 -9.86/+1.51
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 40.52 2024-12-31 - - - -0.15 0.02 +0.17 -7.09 -7.85 +11.87 -5.96 0.0 -50.05/+23.15
PREF Quadravest Preferred Split Share ETF 10.61 6.33% 2024-11-29M - - - 0.67 0.02 +0.90 +0.43 +2.36 +3.77 0.0 0.0 -7.39/+0.24
HHL.B Harvest Healthcare Leaders Income ETF 9.11 7.82% 2024-12-31M - 28.54 6.17 0.47 0.02 -0.98 -1.62 -4.31 -6.47 -2.15 +6.43 -13.37/+8.34
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.48 0.56% 2024-12-31Q - 29.06 6.09 0.59 0.02 -1.44 +4.29 +8.07 +10.46 +14.67 +25.90 -21.62/+2.79
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.35 6.26% 2024-12-30M - 0 0.64 0.79 0.02 -0.81 -2.39 -2.96 -4.50 +0.49 +2.06 -8.77/+5.50
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 36.81 2024-12-31 - 23.54 6.13 0.11 0.02 +0.77 +16.97 +16.38 +17.64 +1.21 +26.89 -29.37/+4.92
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.71 6.11% 2024-12-31M - - - 0.47 0.02 -0.68 +0.95 -0.63 0.0 0.0 0.0 -1.34/+1.95
PFCB Picton Mahoney Fortified Core Bond Fund 10.61 4.07% 2024-12-23M - 3.59 0.39 0.31 0.02 -0.38 +0.57 +0.76 +2.12 +2.12 +3.51 -8.35/+1.51
HBGD Horizons Big Data & Hardware Index ETF 32.38 0.53% 2023-12-28A - 29.59 3.79 1.68 0.02 -2.79 -1.67 +9.39 +21.50 +6.72 +19.00 -32.06/+9.26
CARS Evolve Automobile Innovation Index Fund 20.65 1.19% 2024-12-31M - 19.71 2.89 1.65 0.02 -1.90 +2.58 -1.48 +7.44 +5.41 -12.28 -16.27/+16.22
BITI BetaPro Inverse Bitcoin ETF 21.70 - - - -3.43 0.02 +6.11 +630.64 +377.45 +356.84 +335.74 +183.66 -11.52/+1882.58
XHAK iShares Cybersecurity and Tech Index ETF 51.84 0.08% 2024-06-25S - 32.41 5.57 0.26 0.02 -0.90 +3.78 +3.68 +8.18 +16.49 0.0 -18.02/+3.03
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.61 7.76% 2024-11-29M - - - 0.22 0.02 -0.26 -0.57 -1.14 0.0 0.0 0.0 -0.24/+2.69
APLY Apple (AAPL) Yield Shares Purpose ETF 33.60 2024-12-31 - 29.68 40.42 0.70 0.02 +3.35 +10.56 +9.34 +9.98 +19.45 +23.53 -34.55/+0.09
HCLN Harvest Clean Energy ETF 7.75 - 23.45 1.54 1.00 0.02 -1.52 -1.52 -10.20 -10.20 -10.61 -20.27 -1.29/+28.77
XAD iShares U.S. Aerospace & Defense Index ETF 68.43 0.34% 2024-12-30 - 17.72 2.96 0.73 0.02 +0.19 -2.17 +1.68 +5.91 +14.85 0.0 -24.07/+4.25
ETHY.B Purpose Ether Yield ETF 5.32 10.69% 2024-12-27M - - - 2.59 0.02 -10.59 +4.52 +34.68 +34.34 -4.66 +27.88 -34.59/+21.43
MMP.UN Precious Metals And Mining Trust 1.73 6.86% 2024-12-31M 6.5 35.61 6.96 1.25 0.02 -3.89 -8.47 -11.28 -9.90 0.0 +1.17 -20.94/+15.03
HRIF Harvest Diversified Equity Income ETF 16.44 7.64% 2024-11-29M - 17.57 2.1 0.86 0.02 -2.84 -4.08 -2.61 -0.72 +4.25 +6.89 -13.97/+7.54
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.10 12.01% 2024-11-29M - - - 0.96 0.02 -1.95 -2.90 -0.69 +0.80 +7.20 +3.34 -11.19/+3.53
DATA Evolve Cloud Computing Index Fund 27.96 0.43% 2024-12-31M - 34.67 8.46 1.00 0.02 -3.22 -0.39 +11.71 +14.31 +21.99 +31.27 -27.50/+5.87
ZGRO.T BMO Growth ETF 35.25 5.33% 2024-12-30M - 18.85 2.48 0.63 0.02 -2.46 -0.82 +0.26 +2.00 +6.11 +13.86 -17.19/+3.57
PME Sentry Select Primary Metals Corp. Class A Shares 2.30 8.00% 2024-12-31M 9.3 22.93 1.55 1.15 0.02 -2.54 -5.35 -8.00 -3.36 +14.43 +1.77 -23.04/+21.74
LEAD Evolve Future Leadership Fund 23.00 5.80% 2024-12-31M - 37.16 6.37 0.99 0.02 -3.73 -3.28 +8.75 +14.94 +15.58 +33.02 -30.27/+5.30
ZWB.U BMO Covered Call Canadian Banks ETF 23.75 7.12% 2024-12-30M - 12.02 1.16 1.30 0.02 -2.26 -2.02 -1.94 -1.90 +10.72 +3.13 -13.04/+4.17
ZWQT BMO Global Enhanced Income Fund 17.26 9.62% 2024-12-30M - 15.93 2.05 0.57 0.01 -1.09 -0.98 -0.06 +2.13 +4.48 +11.43 -16.85/+2.09
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.68 12.32% 2024-11-29M - 51.87 7.82 2.09 0.01 -0.06 +17.23 +22.50 +21.55 0.0 0.0 -27.81/+3.12
PAYF Purpose Enhanced Premium Yield Fund 18.85 8.83% 2024-12-27M - 16.76 3.06 0.47 0.01 -1.15 -1.98 -1.57 -1.00 +0.91 +3.29 -10.87/+2.44
ZGSB BMO Global Strategic Bond Fund 27.42 4.38% 2024-12-30Q - - - 0.46 0.01 -1.08 +0.18 +0.29 -2.56 +1.67 +2.50 -6.54/+3.17
BNKL Horizons Enhanced Equal Weight Banks Index ETF 25.95 4.41% 2024-11-29M - 12.1 1.17 1.74 0.01 -2.99 -1.44 +3.10 +4.72 +28.53 +23.93 -26.04/+3.08
NVDH Harvest NVIDIA High Income Shares ETF 12.25 17.59% 2024-12-31M - 51.68 35.79 -0.58 0.01 +0.41 -4.45 -3.77 +13.32 0.0 0.0 -22.45/+10.37
MUSD.U US Premium Cash Management Fund 100.26 5.33% 2024-12-30M - - - -0.01 0.01 0.0 -0.04 0.0 0.0 0.0 0.0 -5.10/+0.33
HPYT.B Harvest Premium Yield Treasury ETF 10.54 17.09% 2024-11-29M - - - 0.90 0.01 -0.66 -0.47 -2.32 -6.97 -6.23 0.0 -2.15/+9.11
ZSML.F BMO S&P US Small Cap Index ETF 40.21 1.36% 2024-12-30Q - 15.15 1.65 0.85 0.01 -0.74 0.0 0.0 0.0 0.0 0.0 -16.99/+4.23
TXF.U CI Tech Giants Covered Call ETF 11.36 9.46% 2024-12-23Q - 32.38 5.76 1.00 0.01 -3.24 -1.13 0.0 +1.88 -4.70 +11.37 -23.84/+5.28
BLOV Brompton North American Low Volatility Dividend ET 22.70 4.50% 2024-12-31M - 21.14 3.36 0.69 0.01 -4.62 -4.06 -2.37 -1.65 +3.56 +12.15 -11.66/+6.26
FIXD Evolve Active Core Fixed Income ETF 18.10 3.65% 2024-12-31M - 4.21 0.38 0.35 0.01 -0.93 +1.29 0.0 0.0 0.0 0.0 -7.08/+1.44
XEXP iShares Exponential Technologies Index ETF 51.84 0.40% 2024-12-30S - 31.23 4.59 0.88 0.01 -1.41 +2.65 +3.02 +7.53 +7.46 +10.11 -13.19/+2.91
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.39 4.10% 2024-11-21M - 1 - 0.39 0.01 -1.44 -0.67 -1.03 -2.56 +0.31 -0.73 -5.26/+3.78
CALL.B Evolve US Banks Enhanced Yield Fund 18.05 8.77% 2024-12-31M - 7.61 0.92 1.31 0.01 -4.75 0.0 0.0 0.0 0.0 0.0 -30.08/+10.08
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.25 11.41% 2024-11-29M - - - 1.04 0.01 -1.72 -2.33 0.0 0.0 0.0 0.0 -0.56/+14.39
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.70 15.05% 2024-11-29M - 33.79 11.71 1.75 0.01 -1.78 +6.14 +3.93 +2.34 0.0 0.0 -10.55/+4.65
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.36 10.82% 2024-11-27M - 25.78 5.31 0.67 0.01 -2.08 -1.01 +2.17 +5.23 +9.13 0.0 -27.73/+3.51
DXR Dynamic Active Retirement Income ETF 22.79 4.83% 2024-11-26M - 15.18 1.43 0.73 0.01 -1.60 -1.94 -1.00 +1.24 +8.58 +10.20 -13.75/+2.46
MSFH Harvest Microsoft High Income Shares ETF 12.80 13.21% 2024-12-31M - 33.79 11.71 1.26 0.01 -0.31 +6.49 +4.83 +4.15 0.0 0.0 -10.47/+2.58
REM Purpose Emerging Markets Dividend Fund ETF 15.61 7.30% 2024-12-27M - 47.38 1.2 0.45 0.01 -2.01 -0.45 -3.82 0.0 0.0 0.0 -13.16/+5.32
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.94 2024-12-31 - 4.86 0.82 0.79 0.01 -0.92 -5.77 -0.96 -1.54 +8.63 +21.52 -17.97/+9.09
AMZH Harvest Amazon High Income Shares ETF 14.89 11.29% 2024-11-29M - 51.87 7.82 1.50 0.01 -0.27 +12.89 +16.51 +18.27 0.0 0.0 -22.90/+2.69
MNU.U Purpose USD Cash Management Fund 100.32 5.27% 2024-12-30M - - - 0.00 0.01 +0.06 -0.04 -0.11 -0.03 -0.01 -0.01 -5.18/+0.17
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.75 3.35% 2024-09-27Q - 11.5 2.14 1.11 0.01 -3.21 -5.41 -3.27 -3.30 +5.47 +11.90 -14.38/+8.53
RIRA Russell Investments Real Assets 17.83 4.32% 2024-12-31M - 21.43 1.98 0.76 0.01 -1.38 -2.62 -2.03 -1.16 +6.58 +2.47 -11.32/+4.37
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.56 6.79% 2024-12-31M - 21.89 3.85 0.47 0.01 -1.29 +0.95 +5.59 +7.66 +10.02 +24.37 -26.10/+1.56
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.94 2024-12-31 - - - 0.16 0.01 -1.35 +6.66 +3.00 +0.37 -4.73 0.0 -10.35/+10.07
GRCC Horizons Growth Asset Allocation Covered Call ETF 21.89 8.17% 2024-11-29M - 22.42 3.96 0.38 0.01 -2.45 +0.14 0.0 +1.02 +2.19 0.0 -13.69/+2.56
ZSML.U BMO S&P US Small Cap Index ETF 42.98 1.31% 2024-12-30Q - 15.15 1.65 1.56 0.01 -0.65 0.0 0.0 0.0 0.0 0.0 -17.01/+4.86
HTA.B Harvest Tech Achievers Growth & Income ETF 21.03 7.28% 2024-12-31M - 33.17 7.17 0.65 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -29.26/+2.14
HUBL.U Harvest US Bank Leaders Income ETF 15.13 7.06% 2024-12-31M - 10.32 0.96 1.45 0.01 -4.36 -5.73 +2.65 +11.25 +15.23 +21.72 -26.46/+10.58
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.88 10.16% 2024-11-29M - 19.58 2.54 0.35 0.01 -2.05 -4.02 -4.82 -5.84 -1.89 0.0 -7.63/+6.99
CBUG CI Digital Security Index ETF 28.16 3.80% 2024-12-23M - 34.52 5.3 0.65 0.01 -2.76 +2.59 +5.43 +10.09 +14.99 +18.57 -19.64/+4.47
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.12 8.68% 2024-11-29M - - - 0.34 0.01 -0.89 -0.98 0.0 0.0 0.0 0.0 -3.38/+7.10
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 27.58 1.76% 2024-11-29M - - - 0.77 0.01 -2.65 +1.40 +3.92 +7.11 +11.21 +29.18 -23.74/+2.79
ZTIP BMO Short-Term US TIPS Index ETF 33.29 3.60% 2024-12-30Q - - - -0.16 0.01 +0.63 +2.40 +3.80 +4.72 +5.31 +9.04 -11.91/+0.42
MEQT Mackenzie All-Equity Allocation ETF 25.63 1.73% 2024-12-23Q - 27.63 0.94 0.69 0.01 -1.35 +0.63 +2.85 +5.91 +11.34 +25.58 -26.46/+2.50
ZPW.U BMO US Put Write ETF 15.34 10.71% 2024-12-30M - 25.67 8.51 0.61 0.01 -2.29 0.0 0.0 0.0 0.0 0.0 -7.78/+5.80
LLYH Harvest Eli Lilly High Income Shares ETF 10.58 18.32% 2024-12-31M - 105.51 50.89 -0.58 0.01 -0.28 +4.24 -11.91 -12.92 0.0 0.0 -7.18/+19.00
EQCC Global X All-Equity Asset Allocation Covered Call 21.03 9.18% 2024-11-29M - 22.42 3.96 0.32 0.01 -0.85 +1.50 +1.20 +3.90 +8.01 0.0 -11.31/+1.24
CALL.U Evolve US Banks Enhanced Yield Fund 15.34 10.30% 2024-12-31M - 7.61 0.92 1.49 0.01 -6.18 -5.95 0.0 0.0 0.0 0.0 -27.31/+10.76
PIN Purpose Monthly Income Fund 17.55 5.70% 2024-12-27M - 14.82 1.66 0.60 0.01 -1.90 -2.39 -2.88 -2.66 +1.39 +2.33 -8.21/+3.93
DXEM Dynamic Active Emerging Markets ETF 13.43 - 80.72 25.94 0.59 0.01 -0.44 +2.52 +0.37 +9.45 +5.75 +8.48 -12.73/+2.38
PYF.U Purpose Premium Yield Fund 19.87 7.36% 2024-12-27M - 16.86 3.17 0.47 0.01 -1.63 -0.80 -1.39 -1.39 +0.46 +3.06 -9.29/+1.71
LEAD.B Evolve Future Leadership Fund 26.07 5.27% 2024-12-31M - 37.16 6.37 0.71 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -36.50/+0.81
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.18 - 25.79 1.98 0.79 0.01 -2.29 +0.96 -1.06 -2.10 +2.15 0.0 -11.29/+6.79
EBNK Evolve European Banks Enhanced Yield ETF 11.02 12.62% 2024-12-31M - 53.54 0.54 0.86 0.01 -1.61 +0.18 -0.99 +0.46 +0.55 +12.91 -22.31/+6.08
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.41 17.86% 2024-09-27Q - 25.12 4.77 0.68 0.0 -1.49 0.0 +2.56 +4.05 +8.49 0.0 -20.70/+2.09
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.01 - 38.33 13.06 -0.95 0.0 -2.91 +3.27 +0.76 +9.94 +8.64 0.0 -18.37/+5.25
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.82 5.78% 2024-12-31M - 20.9 1.44 0.82 0.0 -0.83 -0.35 0.0 0.0 0.0 0.0 -11.13/+1.67
EBNK.B Evolve European Banks Enhanced Yield ETF 10.88 13.00% 2024-12-31M - 53.54 0.54 0.92 0.0 -0.37 0.0 0.0 0.0 0.0 0.0 -23.71/+4.23
AIGO Global X Artificial Intelligence & Technology Inde 24.29 - 32.83 6.61 -0.16 0.0 -2.14 +4.97 +6.68 +14.68 +14.31 0.0 -20.50/+3.91
BNC Purpose Canadian Financial Income Fund 29.05 5.09% 2024-12-27M - 11.43 1.18 1.00 0.0 -1.19 -1.59 +4.12 +5.41 +20.24 +17.66 -19.86/+2.31
TLF.U Brompton Tech Leaders Income ETF 27.34 5.50% 2024-12-31M - 40.66 8.15 0.86 0.0 -2.11 0.0 0.0 0.0 0.0 0.0 -22.82/+4.35
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.49 23.70% 2024-11-29M - 51.68 35.79 -0.47 0.0 -0.43 -8.45 -8.66 +9.74 0.0 0.0 -22.28/+15.23
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.53 23.28% 2024-12-31M - 105.51 50.89 -0.42 0.0 +1.28 +3.47 -18.27 -21.82 0.0 0.0 -10.49/+33.58
LEAD.U Evolve Future Leadership Fund 24.25 5.77% 2024-12-31M - 37.16 6.37 1.00 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.89/+0.45
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.79 8.26% 2024-12-31M - 20.9 1.44 0.54 0.0 -0.91 +0.62 0.0 0.0 0.0 0.0 -15.70/+1.23
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 14.93 13.00% 2024-11-29M - 51.87 7.82 2.43 0.0 -1.84 +13.45 +20.99 +16.46 0.0 0.0 -24.72/+2.01
CQLI CIBC Qx International Low Volatility Dividend ETF 20.94 3.55% 2024-11-29M - 19.2 1.31 0.48 0.0 -1.97 +0.24 -2.83 -4.03 +6.40 +9.92 -12.89/+4.35
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.61 14.43% 2024-09-27Q - 41.18 1.64 0.46 0.0 -2.69 -0.72 -1.72 -1.72 -2.55 0.0 -10.05/+5.68
ETHY.U Purpose Ether Yield ETF 3.89 11.37% 2024-12-27M - - - 2.95 0.0 -9.95 +0.52 +29.67 +25.89 -10.98 +16.12 -30.08/+30.33
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 12.14 15.86% 2024-11-29M - 33.79 11.71 1.78 0.0 -1.94 +4.12 +2.02 -2.49 0.0 0.0 -7.49/+4.04
HBIG Harvest Balanced Income & Growth ETF 23.84 8.02% 2024-12-31M - 19.55 2.42 0.29 0.0 -2.26 -3.91 -4.06 -5.13 -1.49 0.0 -6.25/+5.54
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.77 1.97% 2024-11-29M - 22.63 3.59 0.45 0.0 -0.88 -1.53 +0.04 +4.03 +13.14 +24.06 -21.02/+4.21
AMZH.U Harvest Amazon High Income Shares ETF 14.17 11.92% 2024-11-29M - 51.87 7.82 1.82 0.0 -2.01 +10.19 +12.64 +11.84 0.0 0.0 -19.63/+3.03
NVDH.U Harvest NVIDIA High Income Shares ETF 11.69 19.00% 2024-11-29M - 51.68 35.79 -0.29 0.0 0.0 -6.41 -5.73 +7.35 0.0 0.0 -18.65/+14.03
PYF.B Purpose Premium Yield Fund 21.65 6.87% 2024-12-27M - 16.86 3.17 0.19 0.0 +2.36 0.0 0.0 0.0 0.0 0.0 -15.88/+0.69
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.57 2024-12-27 - 12.42 1.22 0.77 0.0 -2.35 -2.57 -0.92 -0.32 +14.25 +15.04 -16.54/+4.45
MSFH.U Harvest Microsoft High Income Shares ETF 12.07 13.90% 2024-11-29M - 33.79 11.71 1.42 0.0 -2.74 +3.43 +0.58 -2.90 0.0 0.0 -5.98/+4.47
BFIN.U Brompton North American Financials Dividend ETF 28.25 5.46% 2024-12-31M - 12.47 1.35 1.22 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.00/+0.71
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.83 7.41% 2024-12-31M - 21.89 3.85 0.82 0.0 +1.85 0.0 0.0 0.0 0.0 0.0 -22.16/+0.66
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.40 7.86% 2024-12-23M - 19.43 2.51 0.41 0.0 0.0 +1.46 0.0 +4.00 +5.37 +8.00 -13.93/+0.87
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.26 19.61% 2024-11-29M - 105.51 50.89 -0.08 0.0 +0.98 +3.64 -14.00 -14.29 0.0 0.0 -7.02/+22.03
EBNK.U Evolve European Banks Enhanced Yield ETF 9.59 14.97% 2024-12-31M - 53.54 0.54 1.19 0.0 -0.10 0.0 0.0 0.0 0.0 0.0 -20.42/+8.34
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 8.04% 2024-12-31M - 29.95 6.56 0.77 0.0 -4.37 0.0 0.0 0.0 0.0 0.0 -4.52/+15.26
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.14 12.21% 2024-11-29M - - - -0.18 0.0 -1.76 +1.67 -2.19 +0.45 0.0 0.0 -7.99/+4.12
YMET META Yield Shares Purpose ETF 20.85 9.21% 2024-12-27M - - - 0.0 -4.66 +5.04 0.0 0.0 0.0 0.0 -6.62/+8.01
EACC Global X MSCI EAFE Covered Call ETF 19.10 8.80% 2024-11-29M - - - 0.56 0.0 -2.35 +0.42 -2.45 -3.00 0.0 0.0 -2.93/+5.39
YAMD AMD Yield Shares Purpose ETF 16.33 14.70% 2024-12-27M - - - 0.0 -6.85 -16.98 0.0 0.0 0.0 0.0 -0.67/+30.74
RSCC Global X Russell 2000 Covered Callable ETF 19.57 12.88% 2024-11-29M - - - 0.0 -3.12 0.0 0.0 0.0 0.0 0.0 -0.97/+6.39
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.06 9.87% 2024-11-29M - - - -0.14 0.0 -1.08 0.0 0.0 0.0 0.0 0.0 -6.68/+3.34
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.03 11.04% 2024-11-29M - - - 0.70 0.0 -2.61 +1.55 -2.61 -3.35 0.0 0.0 -3.83/+6.36
Energy
ENB Enbridge 59.43 6.44% 2025-02-15Q 130.1 21.77 2.16 0.95 129.46 -0.44 -1.72 +4.39 +8.09 +25.12 +24.28 -24.20/+4.31
CNQ Canadian Natural Resources 42.50 4.94% 2024-12-13Q 59.4 12.05 2.3 1.77 89.54 -5.09 -12.75 -13.95 -6.08 -9.96 -1.71 -5.84/+32.93
TRP TC Energy 65.79 5.89% 2024-12-31Q 78.9 13.31 2.42 0.79 68.29 -0.48 -5.54 +0.17 +5.01 +24.82 +24.11 -26.86/+6.89
SU Suncor Energy 49.60 4.58% 2024-12-03Q 36.4 7.98 1.39 1.43 62.41 -5.29 -14.59 -8.42 -1.72 -1.25 +16.82 -15.56/+17.50
IMO Imperial Oil 88.61 2.67% 2024-12-03Q 25.9 9.86 1.99 1.72 45.42 -7.70 -17.98 -16.18 -4.81 -2.14 +18.05 -16.70/+22.89
CVE Cenovus Energy 20.71 3.48% 2024-12-13Q 36.3 10.36 1.28 2.54 37.8 -4.61 -8.44 -11.80 -10.77 -19.04 -6.54 -4.30/+44.66
CCO Cameco 75.48 0.21% 2024-11-27A 61.0 290.31 5.33 0.93 32.85 -2.33 -10.15 +0.96 +25.32 +6.72 +30.41 -35.47/+16.83
PPL Pembina Pipeline [TSX] 52.36 5.32% 2024-12-16Q 84.6 15.73 2.03 1.44 30.4 -4.12 -12.75 -11.36 -4.92 +6.42 +14.95 -15.49/+15.97
TOU Tourmaline Oil 61.25 2.17% 2024-12-16Q 29.8 13.77 1.6 1.22 22.87 -3.38 -9.43 -5.49 +4.70 +1.16 +3.17 -12.73/+13.06
ARX Arc Resources 24.31 3.13% 2024-12-31Q 36.2 11.53 1.85 1.18 14.39 -5.48 -9.16 +1.21 +6.11 +1.89 +23.65 -20.30/+12.71
OVV Ovintiv Inc. 54.32 3.06% 2024-12-13Q 22.2 5.38 0.98 3.22 14.14 -5.83 -16.76 -3.21 -1.24 -13.85 -6.47 -8.43/+41.07
KEY Keyera 42.81 4.88% 2024-12-13Q 107.1 21.87 3.44 2.08 9.81 -1.40 -9.66 -0.30 +4.24 +18.52 +35.13 -27.21/+11.89
BEP.UN Brookfield Renewable Energy Partners Lp 32.94 6.05% 2024-11-29Q - - 1.92 0.87 9.39 -2.83 -6.39 -14.49 -8.50 -1.70 -7.19 -16.36/+23.98
BEPC Brookfield Renewable Corporation 40.63 4.94% 2024-11-29Q - - 1.79 1.01 7.3 -4.04 -5.34 -12.32 -1.55 +2.16 +5.15 -27.30/+19.76
SOBO South Bow Corporation 34.15 8.22% 2024-12-31Q - - 1.83 -2.28 7.09 -0.81 -6.26 +3.17 0.0 0.0 0.0 -18.30/+11.87
PSK PrairieSky Royalty 26.93 3.70% 2024-12-31Q 107.0 29.1 2.36 1.69 6.43 -7.11 -11.99 -3.96 -4.23 +4.02 +13.68 -21.20/+13.85
MEG Meg Energy 22.18 1.80% 2024-12-16Q 21.5 12.13 1.31 2.78 5.8 -6.53 -16.77 -14.92 -13.73 -20.76 -6.69 -0.16/+51.94
PKI Parkland Corporation 32.42 4.24% 2024-12-20Q 99.5 24.29 1.82 1.34 5.63 -7.29 -4.56 -5.87 -7.40 -13.38 -24.76 -2.28/+48.03
WCP Whitecap Resources 9.59 7.75% 2024-12-31M 50.9 7.18 1 2.57 5.63 -2.04 -10.54 -10.12 -8.58 -2.64 +5.27 -15.02/+17.94
AQN Algonquin Power And Utilities 6.32 5.87% 2024-12-31Q - - 0.75 0.49 4.85 -0.47 -4.96 -8.27 -16.18 -19.70 -25.91 -2.61/+46.84
NPI Northland Power 18.09 6.68% 2024-12-31M - - 1.17 0.45 4.69 -2.53 -8.17 -17.21 -20.48 -22.76 -25.25 -0.80/+40.19
POU Paramount Resources 29.24 6.16% 2024-12-16M 72.3 12.06 1.19 2.99 4.3 -4.13 -7.15 +6.44 +13.77 -2.63 +11.14 -16.18/+13.06
VRN Veren 6.69 7.20% 2024-12-15Q 87.6 8.31 0.59 2.63 4.12 -3.46 -11.74 -23.10 -23.19 -35.42 -28.22 -4.86/+89.39
GEI Gibson Energy 24.34 6.76% 2024-12-31Q 126.5 18.82 4.26 1.18 3.97 -1.38 +1.67 +2.92 +8.32 +7.08 +17.53 -18.69/+7.23
TPZ Topaz Energy Corp. 25.90 4.88% 2024-12-13Q 293.7 64.02 3.3 0.47 3.97 -4.15 -11.75 -5.16 +2.82 +11.93 +34.41 -28.22/+13.94
PEY Peyto Exploration and Development 15.64 8.52% 2024-12-31M 88.2 10.4 1.11 1.69 3.09 -3.40 -8.86 +0.51 +5.89 +9.68 +27.67 -23.59/+10.42
BLX Boralex 29.21 2.27% 2024-11-29Q 96.3 36.27 1.86 0.38 3.0 +0.76 -2.11 -15.58 -17.72 -11.99 -12.15 -10.13/+25.57
BTE Baytex Energy 3.28 2.80% 2024-12-13Q - - 0.65 2.53 2.56 -8.12 -22.27 -20.19 -23.19 -26.62 -26.62 -2.74/+69.05
ATH Athabasca Oil Sands 4.84 - 11.93 1.66 1.95 2.54 -2.62 -12.16 -7.63 -7.63 -1.22 +15.79 -19.42/+18.08
NVA NuVista Energy Ltd. 12.33 - 8.76 1.1 2.50 2.52 -8.26 -11.04 +10.68 +7.69 -5.44 +9.99 -22.22/+20.52
TVE Tamarack Valley Energy Ltd. 4.38 3.55% 2024-12-30M 40.9 11.13 1.05 2.43 2.33 -0.23 -4.99 +9.50 +4.29 +25.50 +37.30 -33.79/+7.19
TVK TerraVest Industries Inc. 114.71 0.60% 2024-12-31Q 20.1 35.31 6.22 0.68 2.24 -0.73 -3.77 +12.75 +17.72 +66.27 +172.34 -64.69/+11.19
CEU CES Energy Solutions 9.52 1.26% 2024-12-31Q 14.3 11.45 2.98 2.30 2.15 +0.21 -2.56 +21.12 +24.93 +40.62 +165.92 -64.44/+4.94
FRU Freehold Royalties 12.45 8.79% 2024-12-31M 124.3 13.97 2.05 1.87 2.04 -4.67 -13.78 -10.88 -14.20 -6.88 -11.83 -1.29/+19.20
VET Vermilion Energy 12.73 3.76% 2024-12-31Q - - 0.7 2.53 1.98 -5.14 -14.79 -7.69 -3.85 -15.42 -23.31 -6.76/+37.94
IPCO International Petroleum Corporation 15.17 - 11.21 1.39 2.27 1.82 -5.48 -4.29 -8.72 -12.31 -16.46 -7.61 -11.93/+35.73
INE Innergex Renewable Energy 8.26 4.45% 2024-12-31Q - - 1.59 0.32 1.68 -1.78 -0.72 -13.14 -17.56 -18.78 -10.31 -14.65/+32.63
EFX Enerflex Ltd. 13.46 1.11% 2024-11-26Q - - 1.18 1.79 1.67 -0.30 +2.44 +49.56 +71.03 +95.36 +116.75 -57.06/+4.98
HWX Headwater Exploration Inc. 6.25 6.45% 2024-12-31Q 51.7 8.05 2.15 1.52 1.49 -6.72 -13.43 -7.27 -4.58 -10.46 -3.99 -5.92/+37.12
PXT Parex Resources Inc. 13.51 11.54% 2024-12-09Q 45.1 3.87 0.51 1.42 1.34 -1.75 -11.35 +3.92 +12.49 -37.02 -46.81 -16.14/+90.82
BIR Birchcliff Energy Ltd. 4.71 8.51% 2024-12-13Q 668.1 67.14 0.58 1.85 1.27 -2.89 -13.10 -12.45 -15.59 -19.76 -17.94 -3.93/+38.85
PD Precision Drilling Corporation 81.50 - 5 0.69 2.71 1.15 -5.35 -12.08 -0.33 -9.61 -10.60 +13.60 -15.44/+33.99
PSI Pason Systems 13.34 3.97% 2024-12-17Q 37.3 9.23 2.17 1.55 1.06 -3.82 -11.07 -4.65 +0.91 -21.48 -17.14 -7.57/+39.36
CJ Cardinal Energy Ltd. 6.11 11.94% 2024-12-31M 112.2 9.42 1.05 2.71 0.98 -4.08 -9.21 -7.42 -5.27 -6.00 -4.83 -1.64/+20.79
TCW Trican Well Service 4.69 3.90% 2024-12-13Q 33.9 8.72 1.9 1.68 0.89 -4.09 -5.63 +5.39 -3.30 +8.56 +14.39 -17.27/+11.73
AOI Africa Oil Corp. 1.85 3.78% 2024-09-09S - - 1.08 1.28 0.82 -4.64 -10.63 +0.54 +4.52 -20.26 -27.17 -7.57/+43.78
NOA North American Construction Group Ltd. 29.14 1.65% 2024-11-27Q 22.5 16.53 2.16 1.60 0.81 -1.72 +2.50 +20.21 +14.45 +11.60 +3.70 -22.17/+19.66
MATR Mattr 12.54 - - 1.16 2.04 0.8 -5.50 -6.77 +4.07 -14.46 -20.13 -17.39 -4.31/+44.26
FEC Frontera Energy Corporation 7.62 20.45% 2025-01-03Q 100.5 4.92 0.27 1.99 0.62 -0.13 -7.64 -5.58 -11.50 -5.58 -7.30 -6.43/+31.89
SDE Spartan Delta Corp. 3.13 - 3.58 1.12 0.30 0.54 +1.29 -14.95 -14.25 -20.15 -18.06 +5.03 -11.18/+39.30
SGY Surge Energy 5.15 10.38% 2024-12-31M - - 0.66 2.44 0.52 -1.90 -14.59 -17.07 -16.67 -23.93 -21.85 -4.08/+58.45
TAL PetroTal Corp. 0.55 10.91% 2024-11-29Q 37.5 3.39 0.74 1.84 0.5 -5.17 -12.70 -15.38 -14.06 -23.61 -32.93 -3.64/+58.18
ESI Ensign Energy Services 2.71 - 15.94 0.37 2.92 0.5 -6.87 -13.14 -4.58 +3.83 +27.83 +21.52 -25.83/+17.53
PHX Phx Energy Services 9.02 8.92% 2024-12-31Q 51.9 5.86 1.99 2.22 0.41 -4.55 -9.07 -5.35 -6.04 +1.46 +9.33 -12.31/+18.63
CFW Calfrac Well Services 3.83 - - 0.51 1.65 0.33 -3.28 -4.73 +0.79 -1.79 -3.28 -9.67 -4.96/+40.47
PNE Pine Cliff Energy Ltd. 0.80 7.69% 2024-12-16M - - 4.33 0.30 0.29 -6.98 -12.09 -14.89 -17.53 -21.57 -40.74 -2.50/+85.00
PIF Polaris Infrastructure Inc. 13.00 6.46% 2024-11-08Q 182.5 29.03 0.76 1.05 0.27 +0.93 -1.66 +5.61 +4.33 0.0 -1.37 -14.77/+8.77
ACX ACT Energy Technologies 6.25 - 7.24 0.97 2.44 0.23 -3.40 -1.42 +4.17 +2.63 +610.23 +768.06 -23.84/+10.40
ALV Alvopetro Energy Ltd. 5.05 10.02% 2024-12-31Q 103.3 10.87 1.69 0.49 0.18 +0.20 +11.23 +0.60 -2.13 +16.36 -24.74 -24.55/+38.22
HME Hemisphere Energy Corporation 1.84 6.83% 2024-12-13 - 6.31 2.51 1.90 0.18 0.0 -2.13 -1.60 +3.95 +9.52 +46.03 -32.07/+10.33
PRQ Petrus Resources Ltd. 1.37 8.63% 2024-12-16M 34.8 6.95 0.56 2.79 0.17 -2.84 -4.20 -5.52 +2.24 +3.79 +9.60 -11.68/+10.22
IPO InPlay Oil Corp. 1.56 11.54% 2024-12-16M 85.7 13 0.48 2.31 0.14 -6.59 -14.75 -21.21 -22.39 -26.42 -29.41 -2.56/+64.74
CNE Canacol Energy Ltd. 3.82 0.00% 2023-12-28 - 3.86 0.25 0.96 0.13 +1.06 -0.78 +28.19 +15.41 -7.95 -47.31 -27.75/+101.05
GXE Gear Energy Ltd. 0.47 12.77% 2024-12-16M 150.0 9.6 0.52 3.42 0.12 -4.08 -14.55 -16.07 -22.95 -28.79 -26.56 -4.26/+70.21
BNE Bonterra Energy 3.20 - 4.5 0.22 2.59 0.12 -6.43 -11.60 -10.36 -16.23 -32.06 -39.28 -3.12/+114.69
PSD Pulse Seismic 2.26 2.63% 2024-11-14Q 29.7 11.30 6.04 0.72 0.11 0.0 -3.42 -2.16 -4.24 -6.22 +18.32 -19.47/+14.60
MCB Mccoy Corporation 2.80 2.86% 2024-12-31Q 30.8 11.2 1.29 0.49 0.08 -0.36 -7.59 -24.73 +29.63 +41.41 0.0 -35.36/+37.14
ORC.B Orca Energy Group Inc. 3.00 13.60% 2024-12-31Q 123.7 9.09 0 0.24 0.05 +4.17 +3.45 +3.45 -7.41 -23.66 -32.58 -13.33/+51.33
TWM Tidewater Midstream and Infrastructure Ltd. 0.12 - - 0.17 1.34 0.05 +4.17 -3.85 -56.90 -59.68 -78.81 -87.86 -16.00/+764.00
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.90 6.80% 2025-02-14Q 15.9 21.77 2.16 0.47 0.05 0.0 -12.55 +1.95 -5.86 +3.93 +13.59 -19.19/+24.40
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.60 8.82% 2024-12-31Q 152.8 13.31 2.42 0.86 0.03 0.0 +4.07 +4.00 +4.00 0.0 0.0 -20.51/+0.96
HWO High Arctic Energy Services 1.15 - 0.5 0.62 1.83 0.01 0.0 0.0 -1.71 -4.96 -24.34 +7.48 -5.22/+449.57
Finance
RY Royal Bank Of Canada 173.40 3.44% 2025-01-27Q 52.9 14.97 2.07 0.86 245.37 -2.21 -0.75 +1.87 +4.90 +22.09 +29.72 -26.41/+4.07
BN Brookfield Corporation Class A Limited Voting Shar 80.60 0.56% 2024-12-16Q 79.3 125.75 2.1 1.71 132.75 -3.54 -1.04 +8.41 +13.86 +44.91 +51.79 -37.37/+8.75
TD Toronto-Dominion Bank 75.03 5.50% 2025-01-10Q 87.2 15.69 1.24 0.84 131.32 -1.11 -4.43 -4.18 -14.30 +1.45 -11.85 -2.41/+17.27
BMO Bank Of Montreal 138.84 4.57% 2025-01-30Q 66.7 13.86 1.33 1.17 101.31 -1.53 +4.64 +7.67 +13.79 +20.86 +6.63 -21.48/+6.27
BNS Bank Of Nova Scotia 77.09 5.50% 2025-01-07Q 71.4 13.08 1.3 1.04 95.98 -2.32 -2.31 +7.08 +5.10 +24.68 +21.75 -21.29/+3.96
CM Canadian Imperial Bank Of Commerce (CIBC) 92.50 4.23% 2024-12-27Q 53.6 13.15 1.65 1.08 87.38 -1.80 +1.11 +5.93 +10.57 +42.22 +44.15 -35.64/+3.24
MFC Manulife Financial 43.53 3.69% 2024-11-20Q - 21.99 1.75 1.09 75.79 -1.23 -4.06 +5.12 +11.64 +23.77 +49.79 -35.55/+6.64
SLF Sun Life Financial 84.65 3.98% 2024-11-27Q - 10.24 1.89 0.98 48.7 -1.12 -1.03 +7.97 +10.26 +27.54 +25.44 -23.95/+4.60
IFC Intact Financial Corporation 262.06 1.86% 2024-12-16Q 42.1 22.14 2.87 0.55 46.74 -0.47 -3.54 -1.99 +2.66 +17.50 +30.88 -24.51/+5.26
FFH Fairfax Financial Holdings 1997.96 1.00% 2024-01-17A 8.3 9.03 1.43 0.86 46.32 +0.29 +1.42 +15.04 +18.22 +33.74 +67.19 -41.12/+3.68
NA National Bank Of Canada 131.91 3.46% 2024-12-30Q 42.3 12.29 2 1.08 44.92 -1.49 -4.28 +0.18 +3.69 +23.99 +31.90 -25.68/+7.00
GWO Great-West Lifeco 47.14 4.67% 2024-12-03Q 58.5 12.23 1.71 0.82 43.93 +0.79 -5.32 +0.28 +2.90 +19.80 +10.01 -18.46/+8.17
BAM Brookfield Asset Management 78.25 2.70% 2024-11-29Q 139.2 52.98 7.01 1.82 34.67 -4.27 +0.97 +7.32 +23.23 +50.37 +48.31 -35.78/+7.57
POW Power Corporation Of Canada Sv 45.10 4.99% 2024-12-31Q 65.8 11.45 2.29 1.04 26.63 -2.74 -3.20 +2.15 +5.82 +19.79 +19.98 -20.55/+6.19
IAG iA Financial Corporation 132.33 2.76% 2024-11-22Q 36.7 13.18 1.85 1.19 12.43 -0.94 +0.29 +17.17 +20.81 +55.34 +46.33 -38.83/+4.29
PHYS Sprott Physical Gold Trust 29.03 - 24.9 1.31 -0.15 12.19 -0.10 -0.38 -2.02 +5.33 +17.48 +37.58 -28.42/+3.96
X TMX Group 43.82 1.73% 2024-11-15Q 52.0 30.05 2.77 0.45 12.17 -0.48 -0.05 +2.26 +0.90 +16.08 +38.15 -29.90/+4.79
IGM Igm Financial 46.25 4.85% 2024-12-31Q 48.3 10.05 1.46 1.51 11.01 -2.84 -1.70 +11.07 +15.48 +21.01 +30.03 -28.76/+3.70
ONEX ONEX Corporation Subordinate Voting Shares 110.41 0.36% 2025-01-10Q 3.3 9.31 0.71 1.55 8.17 -4.09 -1.50 +13.97 +19.05 +18.11 +18.47 -22.69/+7.70
DFY Definity Financial Corporation 57.39 1.11% 2024-12-13Q 13.6 18.82 2.16 0.10 6.65 -1.56 -4.30 +4.29 +9.84 +32.27 +55.95 -37.25/+5.91
CWB Cdn Western Bank 58.53 2.49% 2024-12-18Q 52.7 19.17 1.34 1.34 5.66 +0.88 -2.30 +3.43 +9.46 +39.19 +88.99 -57.87/+5.60
ELF E-L Financial Corporation Limited 1341.01 1.11% 2024-12-31Q 2.9 2.67 0.57 0.85 4.64 -3.39 -9.08 +1.98 +3.31 +22.35 +31.21 -29.65/+11.86
CIX Ci Financial 30.86 2.59% 2024-12-31Q - - 5.51 1.75 4.45 -0.58 +28.53 +41.24 +69.10 +117.32 +108.94 -55.06/+1.78
EQB Equitable Group Inc. 99.36 1.98% 2024-12-13Q - 9.78 1.21 1.59 3.82 -0.15 -9.96 -6.26 -3.53 +12.88 +14.50 -21.26/+13.93
HUT Hut 8 Corp. 34.00 - 12.72 3.36 3.55 3.18 -12.64 -6.18 +64.17 +124.57 +101.54 +72.94 -75.44/+32.94
GSY goeasy Ltd. 163.82 2.86% 2024-12-27Q 28.1 9.88 2.28 1.77 2.74 +1.21 -4.49 -6.01 -9.57 -13.00 +2.02 -8.40/+25.76
EIT.UN Canoe EIT Income Fund 15.07 7.91% 2024-12-20M - 12.98 1.7 1.17 2.71 -3.27 -2.90 +0.60 +3.93 +11.96 +16.73 -15.33/+4.64
BBUC Brookfield Business Corporation Class A 34.53 1.04% 2024-11-29Q - - 2.87 1.69 2.52 -5.99 -6.35 +6.05 +4.54 +27.37 +11.35 -27.25/+15.00
FN First National Financial 40.35 6.20% 2024-12-31M 83.1 13.25 3.73 1.11 2.42 -2.11 -9.39 +0.32 +4.70 +14.24 +5.93 -12.89/+11.77
SII Sprott 61.04 2.74% 2024-11-18Q 65.9 24.73 3.53 1.44 1.58 -2.04 -1.53 -3.78 +4.75 +4.65 +35.22 -30.80/+8.63
UNC United Corporations Limited 133.00 0.90% 2025-02-03Q 2.9 3.14 0.63 0.56 1.5 +0.15 +0.80 +4.73 +7.17 +13.16 +18.75 -18.76/+0.58
PRL Propel Holdings Inc. 36.03 1.67% 2024-11-15Q 35.2 22.9 7.13 1.67 1.39 -2.28 -8.16 +9.21 +13.27 +63.62 +179.52 -66.42/+13.46
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.51 5.26% 2024-12-31M - - 1.03 0.32 1.32 +1.35 +1.15 +3.14 +4.16 +6.48 +8.02 -8.09/+0.00
LB Laurentian Bank 28.83 6.56% 2024-10-01Q - - 0.46 1.25 1.27 -4.82 +0.07 +9.08 +5.91 +10.12 +6.78 -15.19/+10.09
CF Canaccord Genuity 10.20 3.37% 2024-11-29Q 491.1 145.71 3.98 1.63 1.04 -5.29 -0.49 +3.76 +18.33 +27.50 +34.56 -30.78/+12.75
GCG.A Guardian Capital Group Limited Class A Non-vo 41.33 3.72% 2025-01-10Q - 11.07 0.87 1.11 0.91 -1.24 +2.18 +3.35 +0.80 -4.77 -5.53 -6.27/+27.82
ECN ECN Capital Corp. 3.12 1.31% 2024-12-13Q - - 3.02 1.47 0.88 +6.85 +9.47 +41.82 +52.20 +89.09 +11.03 -48.72/+4.17
SFC Sagicor Financial Company Ltd. 6.18 5.45% 2024-11-26Q 6.6 1.27 0.68 0.23 0.86 -2.68 -1.75 -0.80 +11.35 -4.92 +3.87 -12.62/+19.90
CGI Canadian General Investments Limited 41.04 2.48% 2024-11-29Q 13.0 18.27 2.45 1.18 0.86 -0.75 +1.08 +2.32 +6.43 +12.65 +18.48 -17.08/+2.46
AD.UN Alaris Equity Partners Income Trust 18.70 7.34% 2024-09-27Q 31.6 4.56 0.81 2.02 0.85 -2.65 -5.56 +2.75 +7.78 +18.88 +12.85 -19.36/+6.79
FSZ Fiera Capital Corporation Class A Subordinate 8.84 9.83% 2024-11-19Q 140.1 18.7 3.26 1.63 0.78 -3.49 -10.07 -5.25 +13.62 +22.10 +50.85 -36.20/+23.53
DFN Dividend 15 Split 6.11 19.64% 2024-12-31M 106.2 12.75 1.35 1.78 0.76 -3.02 -6.29 -3.63 +4.62 +32.54 +13.57 -25.53/+9.90
AGF.B Agf Management Ltd. Cl.B Nv 10.69 4.36% 2025-01-08Q 35.5 10.25 0.62 1.75 0.7 -1.29 -0.47 +3.48 +25.91 +25.91 +39.74 -31.99/+7.86
MKP Mcan Mortgage Corporation 17.85 8.70% 2024-12-13Q 63.9 7.94 1.19 0.81 0.69 -4.03 -8.93 -4.03 -0.28 +13.69 +14.28 -14.45/+11.26
FTN.PR.A Financial 15 Split Preferred Shares 10.69 7.91% 2024-12-31M - - 1.14 0.37 0.64 +1.33 +0.38 +2.69 +3.19 +4.09 +5.22 -6.17/+0.28
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.74 7.25% 2024-12-31M - - 1.16 0.37 0.63 +1.61 +1.32 +3.57 +5.09 +5.92 +6.65 -7.17/+-0.37
DLCG Dominion Lending Centres Inc. 7.86 1.52% 2024-12-02Q 56.9 43.89 11.78 1.72 0.62 -1.50 +19.45 +55.64 +109.60 +115.34 +185.82 -68.54/+7.38
VBNK VersaBank 19.34 0.52% 2025-01-10Q 6.8 14.77 1.21 1.09 0.61 -11.61 -18.40 -5.15 +7.15 +32.65 +38.94 -33.09/+33.14
HIVE Hive Blockchain Technologies Ltd. 4.45 - - 1.56 4.25 0.61 -18.50 -22.47 -11.35 +1.37 +6.21 -34.17 -32.58/+74.16
TF Timbercreek Financial Corp. 7.03 9.96% 2024-11-29M 98.6 12.83 0.82 1.23 0.58 -3.17 -9.41 -13.32 -13.32 -1.40 +4.93 -6.97/+17.92
FTN Financial 15 Split Corp. 9.15 17.08% 2024-12-31M 52.3 11.23 1.01 1.46 0.55 -4.89 -8.68 +2.81 +9.06 +10.77 +17.31 -19.45/+11.80
AI Atrium Mortgage Investment Corporation 10.90 8.55% 2024-12-31M 87.9 10.77 0.98 1.19 0.51 -4.13 -3.20 -3.71 -5.87 +3.32 +4.61 -5.60/+10.09
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.90 6.68% 2024-09-27Q - - 1.26 0.40 0.51 +2.06 +3.02 +3.12 +3.02 +7.39 +9.55 -10.28/+-0.46
FC Firm Capital Mortgage Investment Corporation 11.87 7.88% 2024-12-31 - 7.53 1.09 1.05 0.44 -2.55 +1.11 +3.67 +1.80 +11.77 +8.70 -12.81/+4.13
FFN North American Financial 15 Split 7.01 11.06% 2024-12-31M 27.0 2.44 1.16 2.84 0.41 -4.10 -7.64 +3.39 +17.22 +25.85 +60.41 -46.50/+9.84
LBS Life & Banc Split Corp Class A Shares 8.73 13.75% 2024-12-31M - 12.32 1.26 1.87 0.41 -7.91 -8.39 +1.16 +3.56 +16.09 +12.21 -17.41/+11.23
BK Canadian Banc Corp 11.60 15.57% 2024-12-31M 77.5 12.87 1.3 1.23 0.4 -3.41 -3.01 +0.69 +2.56 +7.21 +11.43 -12.84/+4.57
PIC.PR.A Premium Income Corporation Preferred Shares 15.55 8.24% 2024-12-13M - - 1.24 0.53 0.4 0.0 0.0 0.0 0.0 0.0 0.0 -12.86/+0.96
BK.PR.A Canadian Banc Corp. Preferred Shares 10.52 7.10% 2024-11-29M 298.6 42.08 1.34 0.14 0.36 +1.06 +0.86 +2.53 +1.74 +4.68 +7.13 -7.51/+4.47
ENS E Split Corp 13.59 11.48% 2024-11-29M 312.0 27.18 1.09 1.15 0.33 -0.80 -1.24 +3.03 +7.86 +21.77 +13.34 -19.57/+5.74
DGS Dividend Growth Split Corp. Class A Shares 6.84 17.39% 2024-11-29M 91.5 13.41 1.52 2.11 0.3 -5.66 -4.74 -3.66 +1.18 +13.06 +29.06 -27.34/+7.31
ENS.PR.A E Split Corp. Preferred Shares 11.19 6.31% 2024-09-27Q 26.5 4.21 1.09 0.16 0.27 +0.81 +0.18 +5.07 +4.97 +10.57 +13.37 -12.98/+1.97
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.60 6.65% 2024-12-31M - - 1 0.40 0.27 +1.73 +2.12 +3.82 +5.16 +6.75 +7.61 -7.83/+-0.57
OLY Olympia Financial Group Inc. 106.50 6.79% 2024-12-18M 96.4 111.58 6.34 0.29 0.26 -0.47 +3.40 +11.40 +5.45 +14.09 +15.76 -17.13/+14.88
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.68 5.85% 2024-09-27Q - - 1.3 0.27 0.24 +1.71 -0.93 +2.50 +1.71 +6.16 +9.88 -9.83/+2.53
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.90 5.04% 2024-12-13Q 0.7 9.03 1.43 0.89 0.23 0.0 0.0 0.0 0.0 0.0 0.0 -13.73/+1.41
SBC Brompton Split Banc Corp. 9.87 12.32% 2024-11-29M 141.4 12.73 1.3 1.51 0.22 -3.89 -4.36 -4.64 -0.50 +14.77 +7.05 -14.69/+8.92
GDV Global Dividend Growth Split Corp. Class A Shares 11.48 10.42% 2024-11-29M 39.2 20.53 3.05 1.14 0.18 -2.63 -4.89 +1.06 +6.79 +15.03 +26.85 -23.34/+7.14
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.26 4.87% 2024-12-31Q - 20.53 3.05 0.11 0.16 -0.58 -2.19 +0.10 +0.10 +3.85 +5.77 -7.60/+3.02
DF Dividend 15 Split Corp. II 6.08 19.74% 2024-12-31M 83.3 12.73 1.34 2.55 0.15 -3.95 -6.89 -4.25 +3.84 +36.94 +54.31 -38.16/+10.86
PBY.UN Canso Credit Income Fund 15.79 3.18% 2024-12-31M 53.5 12.6 1.88 0.51 0.14 +0.19 +2.40 +1.87 +4.71 +5.97 +11.20 -10.07/+0.76
RS Real Estate & E-Comm Split Corp 11.04 14.20% 2024-11-30M - - 0.78 1.13 0.12 -0.81 -8.38 -12.73 -16.43 -3.66 -12.80 -0.72/+21.92
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.61 7.54% 2024-12-31M - - 1.02 0.48 0.11 +0.86 +1.34 0.0 0.0 0.0 0.0 -10.60/+0.00
RS.PR.A Real Estate Split Corp. Preferred Shares 10.12 5.20% 2024-09-27Q 79.8 66.34 0.78 0.07 0.11 +0.30 -0.10 +0.50 +0.10 +3.16 +3.79 -6.55/+0.59
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.80 7.47% 2024-12-30M 65.4 8.8 0.78 0.53 0.1 0.0 +1.82 +1.08 +1.63 +8.11 +7.69 -10.71/+0.36
SYLD Purpose Strategic Yield Fund 19.27 6.05% 2024-12-27M - 34.72 0.59 0.57 0.1 +0.05 +0.63 +2.01 +3.49 +7.35 0.0 -11.51/+1.40
MID.UN MINT Income Fund 7.70 6.19% 2024-12-31M 60.4 13.41 1.29 0.61 0.09 -0.39 +1.18 +1.32 0.0 0.0 0.0 -19.87/+3.77
PIC.A Premium Income Corporation 6.03 15.95% 2024-12-13M - - 1.24 1.22 0.09 -3.83 -2.90 +38.30 +41.55 +55.81 +25.10 -16.93/+24.48
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.30 5.10% 2024-12-31M - - 2.15 0.31 0.08 -0.68 +1.18 +3.10 +3.00 +5.10 +6.19 -10.22/+1.46
LFE Canadian Life Companies Split Corp. Class A S 6.64 18.60% 2024-12-31M 93.6 5.03 1.02 2.87 0.08 -3.21 -7.65 +6.07 +11.97 +57.72 +62.35 -49.34/+0.15
BGI.UN Brookfield Global Infrastructure Securities I 5.05 11.88% 2024-12-31Q 125.0 16.58 0.84 0.64 0.08 0.0 +0.60 -3.07 +1.00 +16.90 +17.99 -22.77/+6.53
RBN.UN Blue Ribbon Income Fund 8.52 5.64% 2024-12-31M - 11.23 1.28 1.00 0.06 +0.12 +0.24 -0.35 0.0 +9.23 +13.90 -17.78/+3.76
LCS Brompton Lifeco Split Corp 8.39 9.52% 2024-11-29M 62.4 11.68 1.22 2.83 0.06 -15.59 -17.91 -4.33 +0.36 +30.89 +31.09 -38.84/+12.18
DS Dividend Select 15 Corp 6.75 10.13% 2024-12-31M 117.9 10.68 1.13 0.76 0.05 -0.88 -0.74 +1.50 +3.53 +12.50 +8.87 -16.30/+3.56
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.31 4.85% 2024-09-27Q 50.5 10.41 1.21 -0.03 0.03 +0.10 -0.96 -3.01 -2.64 +1.58 +2.59 -10.11/+7.27
PWI Sustainable Power & Infrastructure Split Corp. 8.85 9.08% 2024-11-29M 27.5 2.93 1.21 1.44 0.03 -6.84 -14.90 -10.97 +2.31 +10.35 +41.60 -35.93/+20.79
INC.UN Income Financial Trust 8.55 10.47% 2024-12-31M 198.9 8.92 1.03 1.56 0.03 -1.04 -2.84 +2.40 +9.62 +16.80 +17.12 -24.30/+5.26
BCF Builders Capital Mortgage Corp. 8.99 8.90% 2024-09-27Q 76.9 8.64 0.69 0.48 0.02 -0.11 -0.11 +0.11 -1.10 +7.66 +3.93 -14.00/+2.67
AFCC.H Automotive Finco Corp. 0.76 - 6 0.639 0.51 0.02 -11.63 +1.33 -5.00 +33.33 +67.03 +38.18 -44.08/+17.11
BNK Big Banc Split Corp. Class A Shares 12.80 11.46% 2024-12-31M 3665.9 12.64 1.27 1.90 0.02 -3.83 +1.03 +1.51 +8.75 +25.74 +17.54 -25.27/+6.88
PRM Big Pharma Split Corp. Class A Shares 13.49 9.18% 2024-11-29M - - 5.96 0.87 0.02 +3.37 +0.67 -2.03 -8.23 -5.33 -1.24 -7.97/+10.97
FDI Findev Inc. 0.49 6.12% 2025-03-28Q 42.9 7.71 0.61 0.71 0.01 +3.16 +7.69 +16.67 +19.51 +16.67 +24.05 -37.49/+22.45
XTD TDb Split Corp 3.07 - - 1.28 2.23 0.01 -12.54 +54.27 +40.83 +31.76 +64.17 +4.07 -2.28/+108.47
CRWN Crown Capital Partners Inc. 1.65 - - 0.46 0.84 0.01 +3.12 +57.14 +50.00 +25.00 -53.52 -70.16 -48.48/+253.33
ELC Elysee Development Corp. 0.31 - - 0.69 0.88 0.01 +1.64 +1.64 -4.62 +1.64 -6.06 -8.82 -30.65/+29.03
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.58 7.80% 2024-12-31Q 20.0 2.57 1.03 1.18 0.01 -0.09 -0.19 0.0 +1.73 +4.34 0.0 -12.51/+3.31
PGIC Premium Global Income Split Corp. Class A Shares 7.13 13.52% 2024-12-13M 33.0 2.44 0.89 4.35 0.01 +1.71 +1.86 +1.57 -1.79 -77.07 -50.28 -46.70/+39.69
PDV Prime Dividend Corp. Class A Shares 8.58 9.98% 2024-12-31M 109.7 12.23 1.26 1.94 0.01 -2.39 +2.75 +10.71 +22.40 +40.89 +56.00 -53.84/+3.73
ESP Brompton Energy Split Corp 6.11 3.32% 2024-11-29S 3.2 0.95 1.03 3.36 0.0 -12.71 -3.63 +19.34 +45.48 +47.23 0.0 -57.36/+15.55
ENI.UN Energy Income Fund 1.57 7.27% 2024-12-31M 114.2 14.25 2.12 0.81 0.0 -4.27 -8.19 -9.25 -1.26 +4.67 +5.37 -14.01/+12.10
MKZ.UN Mackenzie Master Limited Partnership 0.49 15.38% 2024-12-31A 95.2 6.5 12.86 0.47 0.0 -4.81 -2.94 +10.00 +12.50 +41.43 +10.00 -39.39/+13.13
Healthcare
BHC Bausch Health 10.71 - - -2.32 0.83 3.87 -3.43 -4.12 -4.12 -1.65 +15.29 +8.40 -49.11/+44.07
WELL WELL Health Technologies Corp. 7.10 - 25.07 2.06 1.30 1.77 +4.57 +37.33 +55.70 +65.50 +67.06 +82.52 -51.97/+1.27
SIA Sienna Senior Living 15.90 5.89% 2024-12-31M 222.9 37.05 2.62 1.18 1.31 -1.30 -5.58 -8.30 -6.25 +12.85 +38.99 -29.37/+10.69
CRON Cronos Group Inc. 2.79 - - 0.71 1.03 1.07 +2.20 -3.79 -10.29 -5.10 -13.35 +4.89 -11.11/+53.41
EXE Extendicare 10.31 4.66% 2024-12-31M 63.2 14.39 7.39 1.33 0.86 +2.49 -0.67 +11.82 +10.74 +42.01 +42.21 -35.69/+5.63
DHT.UN DRI Healthcare Trust 12.12 3.89% 2024-12-31Q - - 0.96 0.52 0.68 -0.33 -3.43 -13.37 +1.00 -19.89 -4.04 -14.27/+43.81
KSI kneat.com inc. 5.93 - - 15.9 1.17 0.56 +0.51 +12.95 +24.58 +17.89 +39.53 +97.67 -52.78/+2.70
WEED Canopy Growth Corporation 4.04 - - 0.75 1.70 0.44 -8.60 -26.28 -46.63 -36.38 -56.98 -40.68 -7.43/+407.43
DR Medical Facilities 15.62 2.30% 2024-12-31Q 33.2 18.7 3.58 0.52 0.37 +1.23 -1.58 +4.97 +12.54 +22.61 +75.11 -44.43/+6.91
ACB Aurora Cannabis 6.15 - - 0.59 2.65 0.34 0.0 +1.65 -25.36 -20.85 -12.52 +860.94 -37.56/+108.94
ENTG Entourage Health Corp 0.01 - - -0.02 1.30 0.0 0.0 +100.00 -33.33 -33.33 -33.33 0.0 -50.00/+100.00
Industrials
TRI Thomson Reuters Corporation 233.16 1.28% 2024-11-21Q - - 6.57 0.37 104.9 -2.61 +3.51 +1.81 +1.32 +3.05 +22.92 -19.63/+4.40
CP Canadian Pacific Kansas City 103.80 0.74% 2024-12-27Q 20.3 26.91 2.16 0.75 96.89 -1.97 -3.18 -3.15 -10.87 -3.66 -1.53 -1.97/+18.85
CNR Canadian National Railway 145.34 2.33% 2024-12-09Q 40.0 17.14 4.7 0.64 91.44 -1.72 -6.50 -5.78 -8.52 -9.22 -12.27 -0.79/+24.77
WCN Waste Connections Inc. 250.47 0.70% 2024-11-07Q 35.2 50.93 5.79 0.58 64.64 -2.16 -5.61 +2.46 +3.07 +4.72 +28.16 -22.35/+9.20
WSP WSP Global 250.57 0.61% 2024-12-31Q 29.4 48.04 4.73 0.79 32.69 -0.03 +2.00 +0.90 +6.76 +19.83 +37.43 -27.87/+3.60
GFL GFL Environmental 64.48 0.12% 2024-10-16Q - - 1.88 1.07 24.6 +0.99 +0.58 +15.80 +21.02 +22.84 +45.88 -35.02/+6.13
RBA RB Global 130.06 1.24% 2024-11-27Q - 60.07 3.42 0.61 23.99 -3.71 -4.85 +10.22 +13.61 +22.71 +48.74 -36.81/+7.24
TFII TFI International 198.94 1.11% 2024-12-31Q 29.3 27.56 4.65 1.38 16.84 -8.69 -4.18 +7.03 +0.90 +6.03 +13.49 -20.92/+11.05
ATRL AtkinsRealis 75.09 0.11% 2024-11-28Q 4.4 40.6 3.64 1.50 13.13 +0.44 -0.56 +12.07 +42.92 +29.71 +75.48 -45.39/+5.71
STN Stantec 113.86 0.73% 2024-12-31Q 37.8 38.29 4.79 0.77 12.99 -3.18 -5.16 +0.19 +4.64 +1.82 +8.98 -9.99/+8.84
EFN Element Fleet Management 28.90 1.82% 2024-12-31Q 41.2 21.53 3.07 0.90 11.7 +1.05 -2.40 +1.12 +1.87 +21.74 +36.58 -27.54/+5.50
CAE Cae 34.18 - - 2.39 2.01 10.89 +3.01 +6.85 +32.43 +41.24 +28.59 +19.76 -34.82/+0.91
TIH Toromont Industries 114.06 1.70% 2024-12-06Q 31.7 18.47 3.18 0.63 9.35 +2.24 -2.30 -9.54 -12.13 -3.35 -1.36 -3.71/+18.82
BBD.B Bombardier Inc. Cl. B Sv 96.63 - 15.85 -2.92 2.85 8.47 -6.35 -6.77 -8.31 -0.36 +7.89 +85.01 -54.17/+17.56
AC Air Canada 21.96 - 3.26 2.52 2.49 7.67 -12.30 -9.26 +16.07 +37.68 +29.71 +17.25 -34.11/+19.22
FTT Finning Intl 37.40 3.01% 2024-11-28Q 35.2 11.38 1.98 1.48 5.15 -2.43 -1.37 -10.76 -8.42 -3.71 -2.63 -8.34/+20.78
SES Secure Energy Services Inc. 15.98 2.46% 2024-12-31Q 17.1 8.22 3.72 2.31 3.78 -2.74 -1.24 +17.07 +33.28 +38.24 +69.46 -45.09/+7.20
EIF Exchange Income Corporation 56.39 4.76% 2024-12-31M 104.4 23.62 2.07 1.99 2.71 +1.97 +0.28 +3.00 +10.57 +29.75 +25.20 -23.60/+2.31
BBU.UN Brookfield Business Partners [TSX] 33.09 1.06% 2024-11-29Q - 3.7 0.3 1.54 2.46 -2.42 -3.95 +8.85 +9.46 +39.39 +21.74 -30.49/+13.45
RUS Russel Metals 42.54 3.94% 2024-11-27Q 55.1 18.96 1.56 1.59 2.44 -4.08 -3.84 +8.00 +5.82 +17.22 -4.77 -17.25/+11.40
ARE Aecon Group 27.20 2.80% 2024-12-24Q - - 1.77 1.18 1.7 +0.63 -6.72 +20.89 +34.65 +67.38 +126.48 -56.62/+9.19
CJT Cargojet 103.64 1.38% 2024-12-20Q 595.9 431.83 2.3 0.84 1.64 -4.68 -15.84 -23.05 -21.41 -21.42 -9.18 -3.50/+39.88
BDT Bird Construction 26.02 3.23% 2024-12-31M 49.7 15.34 3.51 1.02 1.44 -5.55 -13.03 -15.44 +15.64 +4.21 +80.57 -49.08/+25.56
SIS Savaria Corporation 20.17 2.62% 2024-11-29M 81.2 31.03 2.45 0.87 1.44 -2.37 -11.22 -10.87 -7.05 +13.06 +35.01 -27.57/+18.59
WTE Westshore Terminals Inv 22.65 6.62% 2024-12-31Q 88.2 13.09 1.96 0.88 1.4 -0.09 -4.27 -3.49 -5.86 +1.21 -18.05 -3.18/+28.39
MTL Mullen Group 14.70 5.74% 2024-11-29M 60.7 11.08 1.27 1.78 1.29 -4.61 -4.98 -3.67 +2.30 +15.20 +5.00 -15.17/+9.25
BDGI Badger Infrastructure Solutions 35.83 2.01% 2024-12-31Q 44.1 21.75 3.43 1.14 1.23 -4.27 -5.49 -12.74 -5.76 -14.01 -11.64 -2.74/+43.73
HPS.A Hammond Power Solutions 126.59 0.90% 2024-12-13Q 20.1 21.34 5.34 0.87 1.16 -0.72 -10.92 -9.42 -11.72 +33.00 +63.34 -42.48/+26.80
AFN Ag Growth International 50.88 1.18% 2024-12-31Q 47.8 44.11 3 2.24 0.97 -4.45 -3.58 +4.91 -5.90 +1.52 -0.24 -9.67/+26.79
ADEN ADENTRA Inc. 36.64 1.68% 2025-01-20Q 31.6 13.13 1.05 1.55 0.92 -4.28 -3.43 -7.61 -11.92 +0.85 +14.46 -21.21/+23.50
AND Andlauer Healthcare Group 43.25 1.02% 2024-12-31Q 27.4 27.25 4.23 0.65 0.8 +1.53 +1.05 +6.66 +15.21 +10.64 +9.49 -15.77/+3.86
DBM Doman Building Materials 8.65 6.55% 2024-12-31Q 87.2 12.04 1.22 1.46 0.76 -4.53 -9.71 +2.61 +12.05 +25.00 +4.09 -26.94/+15.09
BLDP Ballard Power Systems Inc. 2.34 - - 1.17 1.64 0.7 +2.18 +27.87 +9.86 +2.63 -32.17 -52.15 -25.85/+116.24
ALC Algoma Central Corporation 14.62 5.28% 2024-11-18Q 41.0 8.18 0.68 0.76 0.59 -1.35 -3.37 -2.21 +1.39 +3.21 -2.47 -4.04/+6.70
BDI Black Diamond Group 9.39 1.50% 2024-12-31Q - 23.92 1.86 1.46 0.58 -0.11 +5.51 +3.19 -7.12 +22.75 +10.47 -21.19/+9.37
CHR Chorus Aviation 2.94 - - 0.46 2.14 0.56 -6.67 -9.54 -2.65 +7.69 +33.64 +13.95 -32.31/+17.01
MAL Magellan Aerospace Corporation 9.54 1.05% 2024-12-17Q 30.3 28.09 0.71 1.10 0.55 -9.83 -11.17 -9.40 +1.60 +14.39 +26.19 -23.69/+15.83
CGY Calian Group 46.31 2.46% 2024-12-09Q 119.9 48.95 1.65 0.84 0.54 -0.71 -5.02 -5.61 -3.46 -16.47 -19.19 -7.41/+32.24
DXT Dexterra Group 7.70 4.54% 2024-12-31Q 175.0 26.52 1.76 2.30 0.49 +2.26 +12.57 +21.84 +11.76 +45.28 +37.75 -33.38/+1.17
DIV Diversified Royalty 2.91 8.71% 2024-12-13M 126.7 13.67 1.64 1.54 0.48 -2.35 -3.96 -3.96 -0.34 +9.40 +6.59 -10.31/+6.19
WJX Wajax Corporation 20.75 6.75% 2024-12-16Q 57.4 6.65 0.87 1.71 0.45 -8.39 -4.29 -18.21 -17.66 -19.07 -29.13 -1.49/+68.48
KBL Kbro Linen 38.50 3.12% 2024-12-31M 67.4 21.75 2.16 1.12 0.41 +1.16 +4.17 +14.55 +8.73 +18.10 +20.69 -20.29/+3.97
DRX ADF Group Inc. Subordinate Voting Shares 10.19 0.40% 2024-09-27S 2.2 6.07 2.05 0.52 0.18 +5.05 +7.83 +6.48 -11.16 -32.83 +45.36 -34.74/+104.12
DE Decisive Dividend Corporation 5.86 9.11% 2024-12-31M 296.5 45.62 2.06 1.12 0.12 -3.14 -5.18 -14.83 -5.48 -17.11 -24.78 -5.97/+96.25
TTNM Titanium Transportation Group Inc. 2.30 3.48% 2024-11-29Q - - 1.04 1.44 0.1 -2.13 -4.56 +3.60 +7.48 +4.55 +0.88 -19.57/+20.43
BOS AirBoss of America 3.75 3.73% 2024-12-31Q - - 0.58 1.94 0.1 -3.85 -8.31 -16.11 -31.82 -39.02 -24.40 -1.87/+68.27
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.58 0.58% 2024-08-12S 3.7 6.3 1.05 0.61 0.09 -4.34 +9.30 +10.67 +18.61 +11.25 +27.93 -22.87/+32.14
LEV Lion Electric Company 0.34 - - 0.21 1.59 0.08 -27.37 +18.97 -60.34 -67.14 -74.82 -85.56 -27.54/+673.91
SECU SSC Security Services Corp. 2.57 4.69% 2024-12-31Q 602.4 85.33 0.74 0.84 0.05 -4.81 -6.20 +0.39 +0.78 -3.02 -4.81 -6.61/+10.12
VCI Vitreous Glass Inc. 5.10 2.29% 2024-11-01Q 31.5 14.19 8.02 0.63 0.03 +0.99 -3.04 -5.20 -5.38 -3.59 -11.30 -4.90/+15.69
Materials
NGT Newmont Goldcorp Corporation 55.12 2.60% 2024-11-27Q - - 1.42 0.49 62.48 -3.70 -9.04 -18.13 -25.32 -4.75 -1.20 -27.50/+47.24
AEM Agnico-Eagle Mines 112.41 1.98% 2024-11-29Q 83.0 41.19 2.02 1.08 56.42 -5.71 -4.67 -6.94 -0.28 +25.92 +53.27 -46.47/+10.19
ABX Barrick Gold Corporation 22.22 2.55% 2024-11-29Q 45.3 16.37 1.19 0.44 38.69 -7.03 -12.83 -18.49 -19.55 -2.03 -7.88 -16.07/+32.76
WPM Wheaton Precious Metals 82.12 1.06% 2024-11-21Q 47.4 45.21 3.79 0.67 37.26 -4.76 -7.93 -10.65 -3.22 +13.14 +24.16 -36.50/+15.49
FNV Franco-Nevada Corporation 166.92 1.21% 2024-12-05Q - - 3.94 0.64 32.13 -1.86 -3.44 -11.45 -3.88 +4.45 +13.14 -15.77/+14.53
NTR Nutrien 64.11 4.70% 2024-12-31Q 149.9 31.47 0.93 0.90 31.57 -6.59 -2.29 -3.74 +0.38 -9.26 -15.30 -5.26/+29.68
TECK.B Teck Resources Limited B shares 58.84 0.85% 2024-12-13Q 53.2 63.25 1.18 1.33 29.6 -6.23 -10.07 -10.58 -11.37 -9.03 +5.45 -16.21/+26.39
IVN Ivanhoe Mines Ltd. 17.35 - 103.89 3.42 1.88 23.45 -4.30 -9.11 -9.87 -7.81 +0.64 +33.67 -27.90/+22.88
K Kinross Gold 13.28 1.27% 2024-11-28Q 20.6 16.1 1.79 1.24 16.32 -4.46 -6.94 -9.17 +2.08 +27.33 +62.15 -51.36/+12.69
FM First Quantum Minerals 18.81 - - 0.95 1.70 15.69 -3.04 -2.44 -0.53 +5.44 +9.81 +70.23 -45.03/+14.04
AGI Alamos Gold 26.30 0.54% 2024-12-05Q 17.0 32.13 2.31 1.02 11.05 -3.42 -0.42 -8.97 -6.77 +22.04 +42.24 -41.94/+12.78
PAAS Pan American Silver Corp. 29.55 1.88% 2024-11-18Q - - 1.72 1.34 10.73 -6.52 -6.40 -14.02 +1.90 +6.18 +33.41 -44.16/+21.83
LUN Lundin Mining 12.35 3.02% 2024-11-29Q 76.1 24.52 1.36 1.61 9.59 -3.67 -12.66 -12.84 -6.08 -14.65 +12.99 -20.24/+45.51
WFG West Fraser Timber Co. Ltd. 122.95 1.49% 2024-12-27Q - - 1.02 2.06 9.59 -3.48 -6.79 -9.24 -4.76 +14.86 +8.28 -17.98/+14.90
LUG Lundin Gold Inc. 31.19 3.56% 2024-12-05Q 63.1 18 4.78 1.19 7.49 -0.61 -6.34 -8.77 +3.93 +55.33 +82.40 -54.38/+15.07
CS Capstone Copper Corp. 8.86 - 215.8 1.63 2.03 6.75 -1.01 -11.75 -10.78 -9.78 -7.80 +33.43 -32.62/+29.91
EDV Endeavour Mining plc Ordinary Shares 26.05 4.35% 2024-09-13 - - 1.59 0.82 6.38 -1.92 -7.26 -20.60 -20.58 -10.14 -13.31 -18.96/+33.74
OR Osisko Gold Royalties 26.18 0.98% 2024-12-31Q - - 2.97 0.88 4.89 -3.47 -6.87 -9.10 +4.59 +16.51 +34.12 -33.50/+12.95
BTO B2Gold Corp. 3.57 6.32% 2024-12-02Q - - 1.13 1.14 4.69 -4.80 -12.07 -23.23 -21.37 -1.65 -17.55 -10.92/+35.57
HBM Hudbay Minerals 11.84 0.18% 2024-09-03S 6.1 40.16 1.31 1.81 4.66 -4.05 -7.06 -11.44 +11.38 -1.74 +59.35 -43.24/+21.03
MX Methanex 66.63 1.57% 2024-12-17Q 33.9 22.85 1.65 1.84 4.49 +2.33 +3.69 +18.31 +24.26 +0.06 +2.94 -26.14/+11.44
ELD Eldorado Gold 21.85 - 11.89 0.86 1.19 4.48 -3.70 -5.74 -9.64 -7.45 +6.27 +24.01 -40.05/+20.46
TFPM Triple Flag Precious Metals Corp. 21.86 1.39% 2024-11-29Q - - 1.93 -0.25 4.4 -4.62 -5.94 -13.67 -4.54 +6.01 +22.74 -27.36/+19.35
IMG Iamgold 7.46 - 4.22 0.95 1.46 4.26 -1.84 -6.63 -7.10 -0.40 +46.85 +112.54 -59.79/+17.90
SJ Stella Jones 70.73 1.60% 2024-12-02Q 19.8 14.88 2.16 0.54 3.95 -1.26 +0.06 -17.96 -22.82 -17.72 -6.85 -5.09/+38.56
EQX Equinox Gold Corp. 7.48 - 10.99 0.71 1.20 3.41 -5.08 -6.50 -4.23 -10.20 +1.63 +10.49 -28.34/+22.53
OGC OceanaGold Corporation 4.01 0.71% 2024-08-29S 20.2 24.23 1.16 1.66 2.84 -1.72 -9.68 -1.23 +4.43 +24.15 +49.07 -48.13/+14.09
CIA Champion Iron Limited Ordinary Shares 5.17 3.88% 2024-11-12S 40.9 10.75 1.85 1.57 2.68 -2.45 -1.15 -4.79 -0.58 -11.62 -26.77 -8.32/+50.19
AG First Majestic Silver Corp. 7.85 0.34% 2024-11-15Q - - 1.27 1.29 2.37 -8.72 -10.90 -26.22 -6.55 -6.88 -5.42 -27.77/+47.52
DPM Dundee Precious Metals Inc. 12.99 1.72% 2024-12-31Q 14.7 8.72 1.39 1.10 2.31 -1.14 -2.11 -6.48 -4.20 +19.72 +47.28 -40.03/+14.01
SSL Sandstorm Gold Ltd. 7.72 1.04% 2024-10-15Q 50.0 47.6 1.19 1.13 2.29 -3.50 -5.62 -9.81 -8.20 +4.18 +13.70 -30.63/+16.32
SSRM SSR Mining Inc. 9.93 - - 0.48 0.90 2.01 -6.41 +20.07 +16.00 +21.39 +59.65 -32.17 -48.64/+52.47
ERO Ero Copper Corp. 19.04 - 73.23 2.01 1.80 1.97 -2.41 -12.62 -29.30 -33.15 -32.34 -13.45 -3.47/+72.74
WDO Wesdome Gold Mines Ltd. 12.67 - 23.81 3.68 0.86 1.9 -6.29 +4.80 -0.86 -3.58 +15.18 +57.59 -44.51/+18.31
LIF Labrador Iron Ore Royalty Corporation 29.14 10.41% 2024-12-31Q 113.6 9.48 2.8 0.97 1.86 -2.08 -1.22 -6.84 -5.08 -0.61 -10.59 -2.26/+16.58
CFP Canfor 14.79 - - 0.54 2.08 1.75 -7.68 -13.20 -17.37 -9.71 +2.28 -18.51 -8.52/+30.49
CG Centerra Gold 8.18 3.43% 2024-11-13Q 41.9 13.72 0.74 1.16 1.72 -1.33 -6.19 -18.85 -15.15 -13.71 +1.24 -25.79/+29.40
NG NovaGold Resources 4.77 - - -30.95 1.12 1.6 -2.05 -5.92 -4.79 -17.04 +2.58 -2.85 -37.53/+41.09
AYA Aya Gold & Silver Inc. 10.84 - 138.85 3.86 1.28 1.42 -13.63 -19.16 -40.70 -32.04 -18.37 +7.86 -13.28/+80.44
ASTL Algoma Steel Group Inc. 13.51 2.07% 2024-11-27Q - - 0.99 1.88 1.41 -5.98 -14.00 -0.88 +1.89 +40.73 +1.35 -32.20/+24.57
AFM Alphamin Resources Corp. 1.09 8.26% 2024-10-25 - 13.44 2.88 1.17 1.39 -2.68 -9.92 -9.92 +4.81 +0.93 +28.24 -29.36/+21.10
CHE.UN Chemtrade Logistics Income Fund 10.82 6.10% 2024-12-31M 60.6 12.87 1.63 1.51 1.31 -1.55 -5.91 -1.73 +3.05 +17.61 +28.05 -28.19/+11.37
ORA Aura Minerals Inc. 17.31 7.83% 2024-11-15Q - - 3.96 0.50 1.25 -1.93 -2.75 +1.52 +11.61 +37.93 +84.74 -52.28/+8.95
ALS Altius Minerals Corporation 25.98 1.39% 2024-11-29Q 124.6 89.24 2.39 0.90 1.21 +2.36 -2.48 -1.70 +0.19 +21.74 +38.41 -37.99/+5.58
SVM Silvercorp Metals 4.33 0.81% 2024-11-29S - 10.63 0.98 0.96 0.94 -0.69 -9.60 -33.49 -23.50 -9.60 +17.66 -30.48/+69.52
ARIS Aris Mining Corporation 5.00 - - 1.2 1.52 0.86 -7.41 -14.82 -22.00 -25.15 -8.26 +12.87 -26.40/+39.40
MDI Major Drilling Grp 8.25 - 18.77 1.27 1.59 0.68 -4.51 -6.14 -4.84 +0.98 -6.46 -10.91 -15.39/+25.94
VNP 5N Plus 7.13 - 28.77 3.2 1.48 0.63 +11.06 +10.54 -3.39 +3.18 +23.57 +92.70 -53.30/+6.73
MSA Mineros S.A. 1.55 6.75% 2025-01-09Q 16.1 3.9 0.9 0.74 0.46 -4.91 +13.14 +12.32 +30.25 +42.20 +154.10 -61.94/+14.84
TECK.A Teck Resources Limited Class A Multiple Voting Sha 58.81 0.85% 2024-12-13Q 53.2 63.25 1.18 1.34 0.45 -6.46 -10.45 -11.39 -11.36 -9.01 +5.24 -16.09/+26.08
ADN Acadian Timber 17.88 6.55% 2024-12-31Q 73.2 11.06 0.95 0.79 0.32 -0.78 +1.30 -2.30 +1.13 +6.24 +5.36 -9.84/+3.36
ECOR Ecora Resources plc Ordinary Shares 1.23 7.16% 2025-01-03 - 10.7 0.44 1.38 0.31 -6.11 +2.50 +0.82 -1.60 -8.89 -25.45 -14.63/+50.41
ARG Amerigo Resources Ltd. 1.62 7.60% 2024-11-29Q 76.9 8.99 1.82 3.16 0.27 +1.89 -6.90 -7.95 -4.14 +3.18 +19.12 -24.69/+26.54
AIM Aimira 2.55 - - 0.47 0.95 0.24 -5.90 +3.24 -1.16 -4.49 -6.93 -17.48 -12.94/+38.04
LUC Lucara Diamond Corp. 0.48 - - 0.68 1.40 0.22 -7.69 -4.00 -7.69 +6.67 +38.13 +17.07 -40.62/+31.25
DNG Dynacor Gold Mines Inc. 5.81 2.76% 2025-01-09M 23.6 8.58 1.59 1.05 0.21 -4.28 +3.38 +2.47 +9.62 +15.97 +53.30 -37.01/+6.54
JAG Jaguar Mining Inc. 2.27 - 4.37 0.52 1.57 0.18 -11.67 -39.95 -51.50 -59.10 -10.98 +26.82 -37.00/+160.79
SMT Sierra Metals 0.84 - - 1.61 2.00 0.18 +9.09 +25.37 -9.68 +16.67 -3.45 +10.53 -27.38/+25.00
CNC Canada Nickel Company Inc. 0.92 - - 0.84 2.22 0.17 -2.13 -6.12 -12.38 -20.00 -25.81 -13.21 -3.26/+143.48
GEO Geodrill Limited 3.00 - 12.75 0.85 0.84 0.14 -3.54 +3.81 +7.91 +12.36 +48.51 +67.60 -49.33/+8.67
WEF Western Forest Products Inc. 0.40 - - 0.23 1.78 0.13 -4.76 -11.11 -23.08 -14.89 -13.04 -45.95 -1.25/+92.50
GDL Goodfellow Inc. 13.49 3.71% 2024-10-23S 32.5 8.57 0.56 1.10 0.11 +2.35 -1.96 -2.95 -3.99 -5.00 -4.66 -3.63/+19.05
TSL Tree Island Steel Ltd. 3.05 4.08% 2024-12-31Q - - 0.62 0.94 0.08 +5.17 +4.45 +8.54 +17.76 +1.33 -6.44 -18.69/+21.31
S Sherritt International 0.16 - - 0.12 1.48 0.06 -3.03 -5.88 -17.95 -17.95 -39.62 -46.67 -3.12/+125.00
CFX Canfor Pulp Products 0.76 - - 0.29 1.24 0.05 -9.52 -10.59 -20.83 -13.64 -34.48 -58.92 -9.21/+164.47
TI Titan Mining Corporation 0.31 - - -4.32 -0.06 0.04 +10.71 +29.17 +3.33 +37.78 +24.00 -11.43 -35.48/+41.94
NPK Verde Agritech Plc Ordinary Shares 0.65 - - 0.95 1.53 0.03 +4.84 0.0 +3.17 0.0 -15.58 -40.91 -12.31/+203.08
GSP Gensource Potash Corporation 0.07 - - 2.42 0.90 0.03 -7.14 -7.14 -27.78 -31.58 -18.75 -7.14 -7.69/+146.15
WRX Western Resources Corp. 0.04 - 17.5 0.06 0.94 0.01 -41.67 -41.67 -46.15 -50.00 -61.11 -75.86 -42.86/+357.14
PUMA Puma Exploration Inc. 0.07 - - 0.81 1.54 0.01 0.0 0.0 -16.67 +15.38 -21.05 -34.78 -33.33/+73.33
NWX Newport Exploration Ltd. 0.08 26.67% 2024-05-23Q 106.7 3.75 3.07 1.05 0.01 0.0 +6.67 -20.00 -33.33 -40.74 -65.96 -18.75/+225.00
WBE WestBond Enterprises Corporation 0.16 - - 0.74 0.74 0.01 0.0 -27.27 0.0 +3.23 +33.33 +33.33 -31.25/+75.00
KRN Karnalyte Resources Inc. 0.09 - - 1.07 1.47 0.0 -37.04 -32.00 -29.17 -32.00 -34.62 -61.36 -17.65/+170.59
Media
BCE Bce 33.28 11.99% 2024-12-16Q - 369.89 2.15 0.36 30.36 -8.37 -11.06 -26.97 -30.03 -25.46 -35.27 -0.80/+68.80
T Telus Corporation 19.92 8.08% 2024-12-11Q 255.4 31.43 1.88 0.67 29.89 -3.91 -6.30 -9.45 -12.44 -7.74 -14.47 -1.76/+25.10
RCI.A Rogers Communications Inc. Class A Shares 47.25 4.23% 2024-12-09Q 70.7 16.70 2.24 0.43 24.97 -5.50 -12.48 -14.09 -17.11 -15.72 -22.71 -1.10/+37.46
RCI.B Rogers Communications Inc. Cl.B Nv 44.19 4.57% 2024-12-09Q 71.4 15.61 2.24 0.57 18.78 -7.05 -10.62 -14.36 -19.42 -14.43 -27.65 -1.27/+46.44
QBR.B Quebecor 31.17 4.12% 2024-11-22Q 41.4 12.99 3.41 0.42 4.9 -3.56 -2.44 -11.87 -11.02 +9.87 +0.16 -10.68/+15.17
CCA Cogeco Communications 66.36 5.62% 2024-11-14Q 65.1 8.37 0.93 0.63 2.01 -5.38 -4.21 -7.20 -2.58 +28.03 +15.61 -23.43/+13.16
CGX Cineplex 12.35 - - -20.02 2.69 0.78 -3.97 +20.96 +21.32 +11.76 +71.53 +45.12 -42.51/+5.95
CGO Cogeco Inc. Sv 57.66 6.44% 2024-11-14Q 43.9 6.86 0.68 0.39 0.46 -4.73 -3.96 -6.05 +1.55 +23.73 +2.62 -19.79/+13.32
RAY.A Stingray Group 7.41 4.05% 2024-11-29Q - - 1.99 1.12 0.39 -5.00 -9.08 +6.47 +3.35 +1.51 +34.97 -27.53/+15.25
WILD WildBrain 1.53 - - -27.93 0.84 0.32 +9.29 +54.55 +35.40 +15.04 +57.73 +41.67 -49.67/+0.65
Y Yellow Pages Limited 11.31 8.84% 2024-11-27Q 42.4 4.57 2.54 0.91 0.16 -0.09 +0.18 +11.21 +16.60 +25.81 +2.35 -23.08/+6.81
ILLM illumin Holdings Inc. 1.93 - - 1.31 2.24 0.1 -3.50 +10.29 +10.29 +12.87 +33.10 +12.87 -28.50/+6.22
CJR.B Corus Entertainment 0.09 - - -0.04 1.97 0.02 -10.00 -18.18 -37.93 -40.00 -40.00 -87.50 -0.00/+1077.78
Real Estate
FSV FirstService Corporation 264.50 0.54% 2024-12-31Q 59.5 54.31 7.6 0.92 11.97 -1.16 -1.62 +0.34 0.0 +26.69 +22.32 -26.74/+5.18
CIGI Colliers International Group 194.67 0.22% 2024-12-31S 9.7 45.84 5.77 1.60 9.58 -6.05 -4.48 -9.88 -3.68 +30.09 +17.78 -29.04/+12.23
CAR.UN Canadian Apartment Properties REIT 42.56 3.56% 2024-12-23 - 21.52 0.75 1.21 7.01 -3.03 -4.77 -12.25 -23.62 -1.18 -12.36 -2.09/+33.25
REI.UN RioCan Real Estate Investment Trust 18.45 6.16% 2024-12-31M 147.6 23.4 0.72 1.29 5.53 +0.71 -2.48 -4.55 -9.47 +12.64 +0.38 -11.87/+12.90
GRT.UN Granite Real Estate Investment Trust 71.41 4.76% 2024-12-31M - 14.46 0.82 1.16 4.48 -1.80 -3.41 -6.57 -12.36 +7.98 -5.79 -9.68/+16.06
CHP.UN Choice Properties Real Estate Investment Trust 13.35 5.70% 2024-12-31M - - 1.03 0.65 4.38 -2.98 -3.19 -7.80 -11.12 +6.97 -3.40 -6.97/+14.83
CSH.UN Chartwell Retirement Residences 15.42 4.02% 2024-12-31M - - 3.9 1.12 4.21 -0.45 -2.16 -1.03 -1.91 +22.87 +33.16 -26.85/+5.77
FCR.UN First Capital REIT 17.10 63.61% 2024-12-31M - - - 1.27 3.63 -1.27 -3.88 -3.50 -8.75 +18.18 +12.28 -17.02/+10.99
SRU.UN SmartCentres REIT 24.96 7.60% 2024-12-31M - 23.18 834.92 1.25 3.61 -1.07 -0.99 -2.54 -6.73 +15.77 +1.75 -13.86/+10.18
DIR.UN Dream Industrial REIT 11.96 5.99% 2024-12-31M - 25.96 0.73 1.21 3.32 -1.24 -5.00 -10.48 -17.29 -2.76 -13.89 -2.38/+22.49
BEI.UN Boardwalk Real Estate Investment Trust 63.93 2.30% 2024-12-31M 10.3 4.67 0.7 1.70 3.16 -6.14 -8.81 -16.55 -27.53 -6.71 -9.74 -2.32/+43.61
AIF Altus Group Limited 56.21 1.07% 2024-12-31Q 999.6 932.17 4.17 0.84 2.6 -1.42 -2.67 +3.80 +4.77 +15.26 +28.42 -28.82/+8.68
HR.UN H&R Real Estate Inv Trust 9.36 6.51% 2024-11-29M - - 0.51 1.93 2.45 -3.21 -4.59 -13.97 -18.25 +8.21 -5.65 -7.80/+24.68
AP.UN Allied Properties Real Estate Inv Trust 17.51 10.56% 2024-12-31M - 13.43 0.41 1.25 2.24 -2.34 -2.34 -11.16 -9.60 +14.15 -12.14 -13.59/+21.93
KMP.UN Killam Apartment REIT 17.17 43.09% 2024-12-31M - 8.23 0.75 1.07 2.05 -2.28 -5.30 -10.85 -19.31 +2.63 -4.66 -3.20/+26.50
MEQ Mainstreet Equity 210.00 0.05% 2024-10-17Q 0.5 9.66 1.27 1.56 1.96 -1.21 +3.19 +0.98 +8.98 +28.04 +46.71 -32.78/+3.03
CRT.UN CT Real Estate Investment Trust 14.55 6.17% 2024-12-31M 62.8 17.2 1.87 0.98 1.59 -0.95 -2.74 -6.13 -8.09 +12.97 -0.34 -12.03/+12.16
PMZ.UN Primaris Real Estate Investment Trust 15.84 5.55% 2024-12-31M - 29.69 0.71 1.12 1.59 -1.00 -0.31 +0.64 +0.25 +20.73 +15.70 -20.01/+4.10
CRR.UN Crombie Real Estate Investment Trust 13.80 6.75% 2024-12-31M - - 1.34 0.92 1.5 -0.65 -2.89 -9.27 -13.21 +12.20 -0.22 -11.23/+17.54
SVI StorageVault Canada Inc. 3.99 0.30% 2024-12-31Q - - 8.88 0.85 1.49 -1.72 -0.50 -4.77 -20.52 -13.26 -21.92 -4.39/+37.84
IIP.UN Interrent Real Estate Investment Trust 10.05 3.95% 2024-12-31M - - 0.59 1.08 1.49 -2.52 -6.07 -15.55 -22.21 -14.83 -23.05 -1.29/+44.28
MRC Morguard 118.51 0.67% 2024-12-16Q 4.4 6.92 0.31 1.17 1.28 -0.54 +1.51 -4.43 -1.46 +7.73 +13.95 -13.09/+8.59
NWH.UN Northwest Healthcare Prop Reit 4.51 7.98% 2024-12-31M - 26.18 -1.22 1.05 1.12 -3.22 -7.96 -14.58 -19.03 -3.01 -7.96 -12.86/+30.38
DRM Dream Unlimited 22.32 2.69% 2024-12-13Q - - 0.64 1.22 0.9 -3.29 -12.02 -24.21 -31.93 +21.37 -2.15 -21.55/+52.11
SGR.UN Slate Grocery REIT 14.05 8.97% 2024-12-31M - 20.69 0.91 1.70 0.83 -3.96 -4.81 +0.64 0.0 +28.43 +17.18 -24.63/+7.76
AX.UN Artis Real Estate Investment Trust Units 7.14 8.57% 2024-12-31M - - 0.49 1.19 0.72 -2.86 -7.27 -11.85 -8.58 +11.39 +9.01 -22.83/+17.37
MRG.UN Morguard North American REIT 17.27 14.16% 2024-12-31M - - 0.49 1.20 0.63 -3.52 -5.27 -8.14 -8.38 +16.69 +17.56 -17.08/+13.09
APR.UN Automotive Properties Real Estate Investment 11.01 7.49% 2024-12-31 - 7.26 0.79 0.88 0.54 -0.36 -4.59 -11.07 -10.34 +13.27 +3.38 -11.99/+16.08
NXR.UN Nexus Real Estate Investment Trust 7.61 8.54% 2024-12-31M - 5.85 0.69 1.48 0.54 -3.43 -4.40 -10.89 -16.19 +15.30 -4.28 -14.98/+20.24
MI.UN Minto Apartment Real Estate Investment Trust 13.36 3.97% 2024-12-31M - - 0.83 1.22 0.53 -0.74 -6.25 -10.75 -21.50 -8.24 -17.38 -2.77/+33.91
WFC Wall Financial Corporation 16.50 - 22.86 3.18 0.56 0.53 -10.81 -8.38 -13.39 -15.38 -14.42 -12.47 --6.67/+74.48
MHC.UN Flagship Communities Real Estate Investment Trust 22.04 4.03% 2024-12-31M - - 0.55 0.37 0.43 -1.52 +1.10 +6.06 +4.95 +61.47 +39.41 -18.33/+6.17
HOM.U BSR Real Estate Investment Trust 12.30 4.17% 2024-12-31M - - 1.14 1.26 0.41 -4.65 -5.53 -7.03 -13.50 +8.47 +6.86 -14.39/+17.72
PLZ.UN Plaza Retail REIT 3.57 7.95% 2024-12-31M - 70.4 0.73 1.06 0.39 -1.24 -5.31 -6.30 -8.46 +2.88 -1.52 -4.76/+10.92
MRD Melcor Developments 12.50 3.56% 2024-12-13Q 117.2 5.04 0.3 1.37 0.38 -3.62 -3.62 -5.87 -3.55 +7.57 +12.92 -11.92/+7.12
MRT.UN Morguard REIT 5.46 4.36% 2024-12-31 - - 0.38 1.37 0.35 -0.91 -1.62 -5.21 -3.70 +2.44 +4.00 -5.03/+6.41
ERE.UN European Residential Real Estate Investm 3.77 4.76% 2024-12-31M 94.5 19.84 1.42 1.37 0.35 +3.01 +2.72 +24.22 +16.72 +63.91 +47.84 -40.85/+5.84
PRV.UN PRO Real Estate Investment Trust 5.20 8.96% 2024-12-31M 332.9 251 0.65 1.71 0.31 -3.17 -7.14 -11.71 -11.26 +12.31 +9.94 -11.54/+16.15
MHC.U Flagship Communities Real Estate Investment Trust 15.27 4.07% 2024-12-31M - - 0.55 0.82 0.3 -4.68 -2.92 +3.11 -1.42 +11.87 -3.42 -14.73/+13.49
D.UN Dream Office REIT 18.10 5.66% 2024-12-31M - - 0.3 1.22 0.3 -0.55 -4.84 -18.21 -18.47 -1.63 +82.09 -17.68/+28.95
BTB.UN BTB Real Estate Investment Trust 3.36 9.04% 2024-12-31M 121.4 10.06 - 1.44 0.29 -2.61 -7.44 -9.43 -6.15 +7.35 +16.67 -16.67/+12.50
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.40 2.39% 2024-08-14S - - 0.77 0.30 0.23 +1.15 0.0 -2.22 -12.00 -12.00 -25.42 -9.09/+37.50
FCD.UN Firm Capital Property Trust 5.76 9.07% 2024-12-31M - 0 0.69 1.06 0.21 +0.88 -2.21 -3.84 -1.71 +15.66 +16.36 -19.79/+5.90
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 16.95 10.03% 2024-12-13Q - - - 1.35 0.17 -2.59 0.0 0.0 0.0 0.0 0.0 -40.00/+5.55
TNT.UN True North Apartment Reit 10.24 - 7.65 0.33 1.53 0.15 -6.31 -8.00 -17.02 -17.68 +23.52 -5.45 -20.31/+37.21
BRE Bridgemarq Real Estate Services 14.88 9.07% 2024-12-31M - - -3.36 1.28 0.14 -0.20 -2.43 -1.59 +6.29 +19.04 +18.75 -22.72/+6.12
NET.UN Canadian Net Real Estate Investment Trus 5.29 6.56% 2025-01-15M - - 0.83 0.58 0.11 -0.75 +1.73 -3.29 -3.99 +9.52 +11.60 -11.91/+11.91
MPCT.UN Dream Impact Trust 3.76 17.20% 2024-01-30M - - 0.16 1.81 0.07 -7.16 -12.56 -12.15 -8.29 +4.74 -35.73 -19.15/+105.05
MR.UN Melcor Real Estate Investment Trust 5.13 - - 0.86 2.18 0.07 -0.19 +5.77 +5.56 +5.34 +83.21 +23.02 -57.31/+5.26
NRR.UN Northview Residential REIT 15.00 7.29% 2024-12-31M - - 0.7 0.84 0.05 -5.66 -3.10 -13.74 -16.01 -12.94 +14.59 -33.00/+24.73
UFC Urbanfund Corp. 0.87 5.75% 2024-12-31Q 41.7 7.57 0.61 0.62 0.05 +4.82 -2.25 +7.41 +10.13 +3.57 0.0 -13.79/+10.34
HOT.UN American Hotel Income Properties REIT LP 0.46 - - 0.15 2.05 0.04 -6.12 -9.80 -25.81 -26.98 -9.80 -34.29 -15.22/+106.52
SOT.UN Slate Office REIT 0.38 - - 0.2 1.22 0.03 -5.00 -19.15 -41.54 +7.04 -7.32 -47.95 -44.74/+150.00
INO.UN Inovalis REIT 0.85 - - 0.13 1.66 0.03 0.0 +4.94 -16.67 -24.11 0.0 -43.33 -10.59/+110.59
BEK.B Becker Milk Company Ltd. 12.61 6.28% 2024-09-20S 68.9 159.25 0.71 0.36 0.02 -1.10 +0.88 -2.10 -3.00 +4.91 -1.41 -14.65/+20.38
IVQ.U Invesque Inc. 0.09 - - 0.17 1.50 0.01 -10.00 +12.50 -5.26 -18.18 -37.93 -60.00 -38.89/+300.00
Technology
SHOP Shopify 156.72 - 106.55 14.56 2.13 190.22 -3.98 +4.84 +42.68 +46.80 +75.97 +53.84 -53.83/+9.65
CSU Constellation Software 4452.56 0.12% 2024-12-20Q 14.8 146.97 26.09 0.82 94.36 -4.44 -2.95 +3.99 +1.77 +16.86 +37.11 -29.13/+9.58
GIB.A CGI Inc 157.48 0.10% 2024-11-20 - 21.44 3.8 0.83 32.01 -1.71 +0.89 +0.15 +2.96 +15.85 +11.02 -16.14/+3.27
CLS Celestica Inc. Sv 136.94 - 31.48 6.46 2.27 15.93 -3.03 +9.96 +42.01 +107.08 +78.70 +246.33 -73.65/+4.78
DSG The Descartes Systems 164.50 - 76.29 7.65 0.76 14.06 -3.56 +1.40 +13.75 +18.28 +27.36 +49.29 -35.68/+5.92
LMN Lumine Group Inc. 41.21 - - 12 2.15 10.58 -6.74 -3.01 +24.54 +24.01 +13.53 +43.64 -42.37/+10.85
OTEX Open Text 39.62 3.68% 2024-11-29Q 62.1 22.8 1.88 0.89 10.53 -5.67 -3.76 -14.30 -10.87 -2.49 -29.06 -4.29/+51.44
KXS Kinaxis 177.35 - 189.26 8.88 0.79 5.0 -2.50 +3.96 +12.93 +8.94 +18.11 +17.44 -25.05/+7.23
LSPD Lightspeed Commerce [TSX] 23.08 - - 1.07 2.77 3.51 -0.13 -6.94 +12.26 +23.16 +22.70 -13.40 -30.50/+24.48
BB BlackBerry 5.27 - - 2.51 1.11 3.12 +37.60 +60.18 +58.26 +63.16 +67.83 +11.18 -45.16/+7.97
ENGH Enghouse Systems 27.44 3.83% 2025-02-14Q 71.4 18.49 2.53 0.65 1.52 +0.29 -6.25 -11.28 -14.62 -7.70 -22.73 -1.93/+40.20
SFTC Softchoice Corporation 21.61 2.40% 2024-12-31Q 57.7 23.89 -8.66 -0.04 1.3 -4.97 -7.89 -0.18 +21.06 +29.01 +40.60 -30.77/+13.14
DND Dye & Durham Limited 18.17 0.41% 2024-11-14Q - - 3.01 2.06 1.22 -17.37 -1.03 -5.95 +15.37 +54.24 +26.09 -39.90/+24.33
ET Evertz Technologies Limited 12.31 6.72% 2024-12-19Q 108.8 15.67 3.45 0.86 0.93 +0.82 +0.57 +1.32 +4.86 -5.89 -13.49 -7.47/+25.51
CMG Computer Modelling Group 10.40 1.87% 2024-12-05Q 81.2 41.04 12.12 1.09 0.86 -4.24 -0.67 -13.55 -10.42 -17.98 +8.33 -18.94/+41.63
TCS Tecsys 45.95 0.71% 2024-12-18Q 181.5 264.71 10.17 0.66 0.68 -2.21 +3.54 +13.60 +10.64 +35.55 0.0 -36.45/+3.39
CTS Converge Technology Solutions 3.27 1.84% 2024-12-10Q - - 1.78 1.78 0.62 -2.97 -4.39 +2.51 -25.17 -25.68 -20.05 -11.31/+85.32
TC Tucows 22.25 - - -3.17 0.52 0.24 -5.84 -1.68 -17.07 -24.78 -15.40 -33.28 -4.49/+69.89
SYZ Sylogist Ltd. 9.10 0.44% 2024-11-29Q - - 5.86 0.76 0.21 -5.60 -7.52 -15.35 -20.52 -3.70 +28.35 -25.49/+27.47
WNDR WonderFi Technologies Inc. 0.29 - 14.50 1.65 3.00 0.19 -1.69 +39.76 +123.08 +87.10 +56.76 -12.12 -58.62/+18.97
QTRH Quarterhill 1.61 - - 1.38 0.61 0.19 -6.40 +4.55 -1.83 +1.26 -11.05 -16.15 -9.32/+28.57
CMI C-COM Satellite Systems Inc. 1.18 4.24% 2024-10-30Q 100.0 23.6 2.03 0.07 0.05 -0.84 -4.84 -8.53 -5.60 -1.67 0.0 -11.86/+28.81
MOGO Mogo Inc. 1.93 - - 0.67 3.49 0.05 +0.52 -3.98 +38.85 +20.62 -3.50 -29.04 -31.61/+59.59
Utilities
FTS Fortis 60.01 4.15% 2025-02-18Q 77.1 17.75 1.41 0.26 29.85 -0.41 -4.94 -1.45 -0.97 +13.87 +11.21 -14.98/+6.23
H Hydro One Limited 44.21 2.88% 2024-12-11Q 67.1 22.93 2.16 0.32 26.5 -0.50 -3.11 -2.60 -4.66 +14.56 +13.16 -15.70/+8.69
BIP.UN Brookfield Infra Partners Lp Units 45.09 5.03% 2024-11-29Q - - 0.52 1.11 20.82 -3.12 -7.15 -9.15 -1.76 +22.20 +7.28 -23.80/+11.91
EMA Emera Incorporated 53.65 5.40% 2024-11-01Q 130.6 23.97 1.42 0.37 15.83 -1.85 +3.33 +0.98 +2.23 +20.08 +8.54 -17.75/+4.75
ALA Altagas 32.57 3.89% 2025-03-17Q 76.3 19.64 1.26 1.20 9.7 -0.79 -7.52 -3.38 -0.73 +8.75 +18.83 -17.50/+9.82
CPX Capital Power Corporation 63.15 4.16% 2024-12-31Q 63.7 15.12 2.16 0.63 8.77 +0.89 +3.41 +24.73 +30.31 +56.47 +67.42 -46.32/+8.84
BIPC Brookfield Infrastructure 54.19 4.02% 2024-11-29Q - 4.62 37.37 1.55 7.16 -6.31 -12.19 -9.79 -6.21 +17.19 +14.69 -27.26/+17.22
CU Canadian Utilities 34.47 5.24% 2024-11-07Q 115.9 21.12 1.75 0.67 7.07 -2.68 -4.52 -4.14 -0.09 +17.69 +9.50 -15.43/+7.63
TA Transalta Corporation 19.89 1.20% 2025-02-28Q 62.8 39.25 6.85 0.91 5.93 +4.19 +32.42 +40.76 +49.66 +105.90 +80.98 -58.67/+5.48
ACO.X ATCO 47.25 4.15% 2024-12-05Q 56.8 13.61 1.17 0.69 4.72 -1.50 -4.16 -2.23 +4.54 +22.79 +25.60 -24.74/+7.24
SPB Superior Plus 6.41 2.89% 2024-12-31Q 154.3 38.41 1.22 0.74 1.56 +1.26 +4.57 -5.32 -17.40 -28.22 -35.06 -19.66/+61.54