DividendHistory.org Report     2024-12-27 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 80.14 0.97% 2024-12-04Q 21.3 20.76 3.8 0.91 75.98 -0.80 -2.16 +9.72 +6.40 +4.39 +2.70 -11.02/+8.90
QSR Restaurant Brands International 94.51 3.40% 2024-12-20Q 58.4 16.54 6.59 0.85 30.61 -1.52 -3.08 -3.25 -1.96 -1.96 -8.71 -4.55/+18.63
MG Magna International 60.78 4.34% 2024-11-15Q 51.5 11.34 0.99 1.64 17.33 +0.15 -4.48 +3.83 +5.25 +6.00 -22.37 -14.79/+31.59
CCL.B CCL Industries 74.21 1.56% 2024-12-16Q 29.3 19.12 2.59 0.52 12.26 +0.88 -4.38 -9.33 -9.19 +3.16 +24.53 -25.43/+14.14
GIL Gildan Activewear [TSX] 67.59 1.70% 2024-11-21Q 33.5 18.5 4.86 1.55 10.33 +0.60 -2.89 -2.45 +6.73 +30.26 +54.24 -38.87/+5.19
CTC.A Canadian Tire 152.87 4.60% 2025-01-31Q - 17.14 1.94 1.33 7.98 -0.46 -0.97 +1.84 -5.17 +12.62 +8.63 -17.41/+6.63
ATZ Aritzia 53.72 - 59.65 6.85 1.82 4.97 -0.43 +15.18 +17.81 +9.66 +38.74 +95.35 -53.91/+2.38
BYD Boyd Group Services Inc. 216.21 0.28% 2024-12-31Q 23.5 78.48 3.83 0.96 4.64 +0.55 +0.07 -0.25 +6.16 -15.86 -22.36 -8.14/+50.20
LNR Linamar 57.11 1.75% 2024-11-22Q 10.3 5.94 0.61 1.42 3.5 -0.38 -7.09 +0.88 -10.63 -14.11 -10.79 -3.78/+29.29
WPK Winpak 48.25 0.25% 2025-01-02 - 14.52 1.52 0.20 3.04 +0.42 -0.56 -3.62 +3.54 +8.06 +17.97 -19.56/+6.03
DOO BRP 72.56 1.00% 2024-12-31Q 28.1 28.5 9.85 2.24 2.5 -4.06 +6.10 +4.37 -11.82 -17.22 -23.48 -9.98/+41.21
RCH Richelieu Hardware 38.70 1.54% 2024-10-24Q 37.0 24.24 2.35 0.98 2.14 +1.34 -5.79 +4.71 -2.69 -6.05 -19.34 -6.20/+24.72
PET Pet Valu Holdings Ltd. 24.54 0.18% 2024-11-29Q 3.6 20.36 16.75 0.84 1.75 -0.93 -10.37 -2.43 -4.99 -6.73 -14.73 -3.91/+34.07
LNF Leons Furniture 25.56 3.13% 2024-12-09Q 41.2 13.54 1.63 0.77 1.74 -2.55 -5.75 -5.33 -14.66 +11.66 +40.75 -28.95/+19.87
NFI NFI Group 13.76 - - 1.64 1.36 1.64 -1.85 -6.01 -11.74 -24.93 -13.13 +0.51 -20.86/+42.08
TCL.A Transcontinental 18.50 4.86% 2025-01-06Q 63.7 14.04 0.83 0.94 1.31 +2.15 +8.50 +7.56 +7.75 +22.35 +35.04 -29.14/+1.89
CAS Cascades 11.80 4.06% 2024-11-21Q - - 0.7 0.24 1.19 +2.88 -2.64 +9.97 +15.80 +30.68 -7.31 -25.17/+27.12
TOY Spin Master Corp. Subordinate Voting Shares 33.61 1.43% 2024-12-27Q 117.1 46.76 1.7 1.85 1.14 +0.30 +3.03 +9.34 +6.29 +19.23 -3.59 -18.12/+9.55
MTY MTY Food Group 46.44 2.40% 2024-11-05Q 28.1 11.77 1.34 1.91 1.09 -1.78 -2.74 +2.25 +1.84 +3.34 -17.82 -12.90/+28.77
AW A&W Food Services of Canada 36.38 4.12% 2024-12-13Q - - -7.36 1.11 0.87 -1.01 -1.54 -3.76 +3.35 +27.56 +16.86 -22.48/+14.65
CTC Canadian Tire Corporation Limited 199.00 3.52% 2025-01-31Q 60.2 17.14 1.94 0.53 0.68 -1.51 -10.96 0.0 -9.59 -10.16 -28.93 -0.00/+41.71
MRE Martinrea International 9.07 2.21% 2024-12-31Q 15.1 6.92 0.45 1.99 0.67 +0.22 -10.73 -15.31 -21.61 -21.13 -36.75 -3.97/+60.86
PBL Pollard Banknote Limited 23.05 0.68% 2024-12-31Q 8.8 13.35 1.96 0.64 0.62 -3.54 -8.71 -2.91 -14.63 -17.68 -28.04 -22.13/+63.77
ACQ Autocanada 17.16 - - 0.82 2.47 0.4 -1.12 -8.70 +14.06 +5.57 -10.79 -25.09 -19.85/+59.95
BPF.UN Boston Pizza Royalties Income Fund 17.71 7.84% 2024-12-31M 96.5 39.98 1.51 1.56 0.38 +0.97 +1.55 +1.66 +1.08 +10.76 +15.53 -14.68/+2.20
PZA Pizza Pizza 13.15 7.11% 2024-12-31M 98.4 13.62 1.46 0.88 0.32 +0.69 -0.90 -0.23 -0.53 +0.46 -10.67 -6.39/+14.75
RPI.UN Richards Packaging Income Fund 29.31 4.44% 2024-11-29M 38.2 47.17 1.68 0.43 0.32 -0.71 -1.68 -3.90 -8.35 +0.90 -15.41 -5.97/+21.63
XTC Exco Technologies Limited 7.51 5.56% 2024-12-17Q 55.0 9.32 0.77 1.08 0.29 +0.13 -9.30 -10.91 -6.71 -5.53 -4.70 -6.79/+17.18
GH Gamehost 10.06 5.96% 2024-12-31M 63.8 10.69 1.88 1.42 0.21 -1.47 -6.59 -3.27 -4.19 -5.89 +6.12 -10.24/+9.34
KEG.UN Keg Royalties Income Fund 14.89 7.67% 2024-12-31 - 36.32 1.65 1.34 0.17 +0.20 -2.74 -2.10 -2.87 +10.46 +6.89 -13.30/+7.12
SRV.UN Sir Royalty Income Fund 12.69 8.87% 2024-12-19M 44.7 5.87 1.22 2.44 0.11 +0.16 +1.20 -0.70 +0.40 -0.86 -21.91 -10.17/+28.84
DII.B Dorel Industries 3.63 - - 0.68 2.79 0.1 +1.11 -18.06 -34.00 -39.90 -47.77 -41.92 -3.58/+111.85
SXP Supremex 3.75 5.21% 2024-12-05Q - - 866.1 1.24 0.09 -1.45 -7.07 -12.30 -6.84 -0.40 -12.30 -9.21/+21.23
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.45 - 6.83 0.45 3.12 0.09 0.0 -5.04 -7.55 -2.00 +2.51 +4.26 -9.39/+20.82
FOOD Goodfood Market Corp. 0.40 - - -1.44 -0.12 0.03 -3.61 -10.11 +21.21 +48.15 +40.35 +63.27 -50.00/+35.00
Consumer Staples
L Loblaw 191.14 1.07% 2024-12-13Q 28.3 26.61 5.12 0.15 57.75 +0.27 +5.20 +7.74 +7.54 +20.44 +49.00 -34.49/+2.80
DOL Dollarama 140.21 0.26% 2025-01-10Q 9.3 48.19 31.54 0.51 39.33 +1.23 -3.86 -4.29 +2.46 +12.25 +46.83 -33.26/+9.10
WN George Weston Ltd. 226.94 1.44% 2024-12-13Q 69.9 50.78 5.06 0.40 29.54 +0.12 +0.84 +2.04 +0.79 +15.32 +37.96 -28.93/+5.66
MRU Metro 91.14 1.21% 2024-10-24Q 26.6 22.13 2.89 0.10 20.24 +0.79 -0.10 +9.93 +7.43 +20.25 +32.88 -26.96/+4.08
SAP Saputo 24.87 3.03% 2024-12-10Q 134.7 44.73 1.43 0.28 10.54 -1.31 -4.71 -7.41 -14.03 -19.04 -7.31 -0.97/+29.27
EMP.A Empire Company Ltd. Cl.A Nv 44.00 1.82% 2025-01-15Q 29.1 15.88 1.97 0.50 6.09 +1.80 +4.81 +10.06 +7.66 +25.82 +25.53 -28.52/+6.30
PBH Premium Brands Holdings Corporation 79.61 4.27% 2024-12-31Q 151.8 35.69 2.04 0.90 3.55 +0.66 +1.32 -7.78 -16.24 -15.52 -15.34 -4.95/+21.97
MFI Maple Leaf Foods 20.12 4.33% 2024-12-06Q 322.9 75.22 1.66 0.44 2.49 -1.08 -11.56 -5.72 -8.46 -12.22 -20.29 -0.25/+36.93
NWC The North West Company 49.68 3.23% 2024-12-31Q 58.8 18.07 3.29 0.58 2.38 +1.76 -3.63 -6.35 -1.72 +19.88 +26.51 -25.22/+12.58
JWEL Jamieson Wellness Inc. 36.50 2.30% 2024-11-29Q 90.3 39.2 3.42 0.65 1.53 -2.25 +0.61 +10.87 +5.92 +25.82 +15.03 -34.30/+4.66
SOY SunOpta 11.30 - - 5.65 2.01 1.35 +1.99 +0.80 +18.45 +28.12 +53.53 +56.29 -39.56/+0.88
RSI Rogers Sugar 5.94 5.98% 2024-12-27Q 78.9 15.44 1.82 0.61 0.76 -1.00 -2.62 +6.26 +4.03 +6.45 +10.41 -13.80/+8.92
TPX.B Molson Coors Canada 82.85 2.97% 2024-12-06Q 56.4 13.14 0.86 0.82 0.6 -1.91 -4.77 +8.40 +7.63 +20.83 +3.45 -21.50/+12.32
LAS.A Lassonde Industries 179.96 2.22% 2024-11-20Q 25.3 11.17 1.2 -0.13 0.55 +1.61 +0.13 +2.28 +2.25 +16.55 +28.31 -26.10/+6.13
HLF High Liner 15.92 4.34% 2024-12-01Q 27.0 5.76 0.8 0.93 0.47 +1.79 +3.31 +21.90 +27.16 +18.94 +34.69 -31.66/+1.95
CSW.A Corby Spirit and Wine Limited 12.30 7.15% 2024-11-29Q 96.7 13.41 1.88 0.26 0.3 0.0 -2.61 -3.38 -2.69 -5.17 -5.89 -0.89/+17.72
ADW.A Andrew Peller 4.04 6.09% 2024-12-31Q - - 0.73 0.73 0.14 -0.25 +1.00 +2.80 +2.28 +5.76 -12.36 -9.16/+22.52
KPT KP Tissue 8.26 8.79% 2024-12-31Q 115.3 13.49 9.06 0.29 0.08 +1.35 -1.08 +0.73 -2.13 -4.29 -8.43 -3.27/+11.99
CSW.B Corby Spirit and Wine Limited 12.17 7.23% 2024-11-29Q - 13.41 1.88 0.48 0.05 +0.16 -2.33 -0.98 -1.78 -1.30 +4.46 -6.36/+8.38
SWP Swiss Water Decaffeinated Coffee 4.00 - 56.43 0.68 1.76 0.04 +3.09 -1.23 +5.26 +11.42 +14.29 +43.88 -34.00/+7.25
ETF
AAPL Apple [CDR] 37.45 0.39% 2024-11-08Q 1.7 42.6 68.75 1.16 566.09 +0.62 +7.77 0.0 0.0 0.0 0.0 -35.17/+0.96
WMT Walmart CDR 39.91 0.91% 2024-12-13Q 10.8 48.58 8.46 0.71 320.61 -0.52 -1.14 +11.54 +14.59 0.0 0.0 -42.85/+4.74
MSFT Microsoft CDR 31.48 0.77% 2025-02-20Q 1.4 37.13 11.32 0.72 234.05 -0.94 +1.68 +4.79 +0.38 -4.40 +12.91 -13.75/+9.53
XOM Exxon Mobil [CDR] 19.91 3.71% 2024-11-14Q 6.8 11.98 1.74 0.62 88.46 +0.56 -10.03 0.0 0.0 0.0 0.0 -8.74/+19.04
PFE Pfizer CDR 12.35 6.43% 2025-01-24Q 77.9 71.78 1.63 0.42 69.98 +1.06 +1.48 -5.58 -8.99 -5.58 -8.92 -7.69/+19.27
VISA Visa Inc. 30.31 0.74% 2024-11-12Q 1.6 32.98 15.65 1.18 56.46 +0.33 +0.66 +9.66 +15.78 +21.34 +21.73 -20.29/+0.76
CRM Salesforce CDR 26.81 0.47% 2024-12-18Q 1.5 81.36 5.59 1.38 25.66 -1.72 +1.90 +14.23 +21.53 0.0 0.0 -36.48/+9.44
UNH UnitedHealth Group CDR 24.24 1.65% 2024-12-09Q 1.9 21.42 4.98 0.40 22.38 +1.59 -16.44 -10.59 -12.93 +0.04 0.0 -13.24/+23.97
VFV Vanguard S&P 500 Index ETF 153.05 0.94% 2024-09-27Q - 22.18 3.82 0.75 20.95 +0.91 +1.79 +7.87 +11.36 +15.54 +36.51 -27.54/+1.03
COST Costco CDR 43.52 0.49% 2024-11-01Q 0.9 57.74 17.97 1.09 19.32 -1.76 -3.67 +6.75 +5.61 +9.54 +40.34 -30.79/+7.28
ZSP BMO S&P 500 Index ETF 94.31 0.75% 2024-12-30Q - 22.75 4.07 0.75 19.18 +1.18 +1.93 +7.98 +11.36 +15.59 +36.50 -27.55/+0.96
MCDS McDonalds CDR 25.73 2.40% 2024-12-02Q 3.9 25.5 -40.81 0.89 18.44 +0.16 -1.00 -0.16 -3.74 0.0 0.0 -16.52/+8.36
XIU iShares S&P/TSX 60 Index ETF 37.57 2.91% 2024-11-29Q - 14.9 1.49 0.96 16.46 +0.83 -3.12 +2.18 +3.33 +13.71 +17.33 -16.61/+3.97
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.72 2.49% 2024-12-30Q - 14.02 1.39 0.99 14.59 +0.86 -3.10 +2.66 +4.09 +13.97 +19.03 -17.80/+4.00
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 62.32 0.98% 2024-12-30S - 22.74 4.06 1.02 11.55 +0.65 -1.16 +4.23 +4.07 +9.24 +24.79 -21.36/+2.21
VUN Vanguard U.S. Total Market Index ETF 115.55 0.89% 2024-09-27Q - 20.25 0.01 0.80 11.2 +0.96 +1.01 +7.92 +11.42 +16.11 +35.08 -26.92/+1.21
ZAG BMO Aggregate Bond Index ETF 13.88 3.46% 2024-12-30M - - - 0.24 9.91 -0.07 -1.21 +0.43 -1.21 +2.51 +0.36 -4.97/+2.02
ZCN BMO S&P/TSX Capped Composite Index ETF 33.34 2.76% 2024-12-30Q - 13.64 1.36 1.01 9.46 +0.82 -3.19 +2.68 +4.09 +14.08 +19.07 -17.73/+3.99
XEF iShares Core MSCI EAFE IMI Index ETF 38.58 2.54% 2024-12-30S - 37.74 2.26 0.72 9.4 +1.58 +0.44 +0.55 -1.88 +4.24 +11.18 -11.68/+2.33
XUS iShares Core S&P 500 Index ETF 53.56 0.92% 2024-12-30S - 22.74 4.06 0.76 8.53 +1.04 +1.79 +7.90 +11.21 -42.13 -31.60 -27.70/+1.05
ZEA BMO MSCI EAFE Index ETF 23.38 2.75% 2024-12-30Q - 18.7 1.51 0.72 8.5 +1.52 -0.17 +0.43 -1.97 +3.13 +10.28 -11.08/+2.95
VCN Vanguard FTSE Canada All Cap Index ETF 51.05 2.03% 2024-09-20Q - 13.39 1.32 1.01 8.46 +0.83 -3.00 +3.01 +4.61 +14.74 +19.92 -18.30/+3.96
XBB iShares Core Canadian Universe Bond Index ETF 28.31 3.24% 2024-12-30M 90.8 28.03 - 0.26 8.14 -0.16 -1.29 +0.53 -1.12 +2.42 +0.32 -5.26/+2.01
VGRO Vanguard Growth ETF Portfolio 37.94 1.71% 2024-10-01Q - 12.76 1.29 0.71 6.36 +0.72 -0.52 +3.77 +4.29 +9.84 +19.16 -17.05/+1.87
CSAV CI High Interest Savings ETF 50.04 4.40% 2024-12-23M - - - 0.00 6.36 -0.20 -0.02 -0.04 -0.03 -0.03 -0.08 -0.08/+0.40
VEQT Vanguard All-Equity ETF Portfolio 46.46 1.44% 2023-12-28A - 12.76 1.29 0.82 5.98 +1.00 -0.32 +4.59 +6.07 +13.15 +26.35 -21.66/+2.13
XEQT iShares Core Equity ETF Portfolio 34.33 1.77% 2024-12-30Q - 18.52 2.4 0.82 5.96 +0.94 -0.41 +4.35 +5.66 +12.04 +24.11 -20.30/+1.86
CASH Global X (Horizons) High Interest Savings ETF 50.12 4.28% 2024-11-29M - - - 0.00 5.49 +0.08 +0.24 +0.20 +0.24 +0.18 +0.24 -0.28/+0.16
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.06 3.29% 2024-12-24M - - - 0.25 5.32 -0.35 -1.79 +0.35 -1.75 +2.08 0.0 -4.77/+2.17
VIU Vanguard FTSE Developed All Cap ex North America I 34.91 2.51% 2024-12-30Q - 21.08 1.47 0.74 4.82 +1.50 +0.20 +0.30 -2.35 +2.71 +9.64 -10.80/+2.92
HXS Horizons S&P 500 Index ETF 88.25 - - - 0.75 4.72 +0.97 +1.95 +7.85 +11.29 +15.74 +37.46 -28.01/+1.00
ZEB BMO Equal Weight Banks Index ETF 42.38 3.97% 2024-12-30M - 12.07 1.16 1.03 4.49 +0.44 -0.92 +3.76 +4.78 +21.87 +19.74 -20.52/+2.04
HXT Horizons S&P/TSX 60 Index ETF 64.75 - - - 0.96 4.17 +0.86 -3.04 +3.01 +4.23 +15.69 +21.25 -19.28/+3.95
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 96.90 1.04% 2024-12-30Q - 22.18 3.82 1.02 4.08 +0.96 -1.26 +4.44 +4.29 +9.20 +24.60 -21.26/+2.02
ZLB BMO Low Volatility Canadian Equity ETF 47.68 3.75% 2024-12-30Q - 17.21 1.56 0.74 4.04 +0.34 -2.34 -0.36 -1.12 +9.74 +13.60 -13.44/+3.59
ZFL BMO Long Federal Bond Index ETF 12.88 3.21% 2024-12-30M - - - 0.35 3.68 -1.04 -4.66 -1.15 -4.80 +0.16 -6.33 -5.90/+8.00
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 82.54 0.53% 2024-09-12Q 3.1 6.18 1.26 2.18 3.59 +2.37 -4.13 +11.36 +14.19 +45.19 +56.00 -38.72/+6.09
QUU Mackenzie US Large Cap Equity Index ETF 247.28 0.98% 2024-12-23Q - 22.89 4.18 0.74 3.52 +0.51 +1.19 +7.73 +11.27 +15.51 +36.97 -27.56/+1.42
TEC TD Global Technology Leaders Index ETF CAD Units 47.12 0.12% 2024-12-31Q - 33.35 9.35 0.77 3.48 +1.05 +6.46 +13.43 +17.62 +18.54 +49.02 -35.14/+1.42
XUU iShares Core S&P U.S. Total Market Index ETF 63.60 0.93% 2024-12-30Q - 20.58 0.01 0.79 3.46 +0.95 +1.06 +7.81 +11.36 +15.93 +35.23 -27.00/+1.26
VBAL Vanguard Balanced ETF Portfolio 33.61 1.90% 2024-10-01Q - 12.65 1.28 0.58 3.35 +0.42 -0.83 +2.91 +2.66 +7.83 +14.20 -13.51/+1.90
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.58 1.52% 2024-12-30S - 29.89 1.54 0.59 3.33 +0.23 +1.22 -0.09 -1.64 +7.74 +15.40 -17.75/+4.17
XQQ iShares NASDAQ 100 Index ETF 53.98 0.29% 2024-12-30S - 30.66 6.25 0.97 3.29 +0.84 +2.43 +7.15 +7.19 -63.80 -57.77 -23.79/+3.13
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.35 4.04% 2024-11-29M - 11.51 1.23 0.92 3.29 +0.96 -2.72 +1.46 +2.51 +13.89 +15.87 -17.47/+3.55
ZST BMO Ultra Short-Term Bond ETF 49.09 4.69% 2024-12-30M - - - 0.02 3.25 +0.08 +0.31 +0.32 +0.38 +0.66 +0.68 -0.81/+-0.02
TPU TD U.S. Equity Index ETF 48.89 0.70% 2024-12-31Q - 22.86 4.16 0.75 3.23 +0.97 +1.33 +8.09 +11.72 +16.07 +37.22 -27.90/+1.06
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.54 3.51% 2024-12-30M - - - 0.14 3.21 +0.22 +1.37 +3.06 +2.60 +6.61 +8.10 -10.34/+0.59
ZWB BMO Covered Call Canadian Banks ETF Units 19.98 6.61% 2024-12-30M - 12.02 1.16 1.00 3.19 +0.50 -0.79 +3.15 +3.47 +15.59 +12.00 -14.61/+1.60
ZUE BMO S&P 500 Hedged to CAD Index ETF 82.50 1.00% 2024-12-30Q - 22.75 4.07 1.02 3.09 +0.70 -1.16 +4.25 +4.15 +8.90 +24.27 -21.12/+2.18
PSA Purpose High Interest Savings ETF Units 50.15 4.59% 2024-12-30M - - - -0.00 3.08 +0.06 +0.25 +0.24 +0.26 +0.23 +0.28 -0.30/+0.14
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.53 4.12% 2024-12-30M - - - 0.38 3.0 -0.16 -1.96 -0.63 -4.20 +0.40 -2.19 -2.71/+4.87
XAW iShares Core MSCI All Country World ex Canada 45.81 1.42% 2024-12-30S - 22.72 4 0.74 2.92 +1.13 +0.99 +5.17 +6.34 +11.76 +27.11 -22.09/+1.05
XGRO iShares Core Growth ETF Portfolio 30.83 2.02% 2024-12-30Q - 21.91 3.25 0.70 2.89 +0.78 -0.68 +3.70 +4.37 +10.23 +19.45 -17.16/+1.75
PMIF PIMCO Monthly Income Fund (Canada) 17.92 7.07% 2024-12-30M - 13.04 1.28 0.33 2.85 -0.11 -1.32 -0.17 -2.61 -0.33 -0.91 -1.12/+3.12
ZMMK BMO Money Market Fund 50.06 4.66% 2024-12-30M - - - 0.01 2.85 +0.06 +0.29 +0.26 +0.30 +0.34 +0.32 -0.38/+0.10
XSB iShares Core Canadian Short Term Bond Index ETF 26.83 3.06% 2024-12-30M - - - 0.06 2.71 +0.07 +0.15 +0.56 -0.15 +2.40 +2.60 -3.58/+0.37
ZCS BMO Short Corporate Bond Index ETF 13.90 3.17% 2024-12-30M - - - 0.15 2.7 +0.14 +0.22 +0.58 +0.07 +3.12 +3.58 -4.53/+0.43
TTP TD Canadian Equity Index ETF 28.47 2.02% 2024-12-31Q - 0.01 0 1.02 2.48 +0.78 -3.10 +2.59 +4.17 +13.99 +19.42 -17.91/+4.07
NUBF NBI Unconstrained Fixed Income ETF 21.05 4.71% 2024-12-30M - 7.25 1.35 0.27 2.48 -0.09 -1.73 -0.71 -2.64 +0.29 -2.41 -3.35/+2.95
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.79 1.37% 2024-12-30Q - 22.34 3.83 0.74 2.26 +1.14 +1.22 +5.31 +6.82 +11.96 +26.69 -22.02/+1.08
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.35 1.93% 2024-09-20Q - 34.68 1.38 0.54 2.24 +0.54 +2.26 +0.72 +0.33 +9.28 +20.12 -19.77/+3.28
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 150.18 0.35% 2024-12-30A - 31.76 7.06 0.99 2.22 +0.97 +2.57 +7.19 +7.17 +8.70 +26.81 -23.98/+3.10
VCE Vanguard FTSE Canada Index ETF 54.90 2.22% 2024-09-20Q - 13.1 1.33 0.97 2.08 +0.57 -3.23 +3.14 +4.69 +15.22 +19.40 -17.89/+3.97
VGG Vanguard U.S. Dividend Appreciation Index ETF 97.37 0.94% 2024-09-27Q - - 4.38 0.62 1.96 +0.89 -0.35 +5.14 +7.14 +14.42 +26.80 -21.55/+2.10
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.88 2.16% 2024-12-30S - 28.29 1.74 0.58 1.95 +0.50 +2.01 -0.20 -1.61 +5.58 +16.54 -17.60/+3.58
ZLU BMO Low Volatility US Equity ETF 55.48 4.29% 2024-12-30Q - 21 3.01 0.50 1.93 +0.58 -2.44 +1.39 +2.06 +12.63 +20.66 -17.86/+3.55
XCB iShares Canadian Corporate Bond Index ETF 20.17 3.97% 2024-12-30M 68.5 17.24 - 0.35 1.89 -0.10 -0.84 +0.90 -0.25 +3.70 +2.39 -5.35/+1.39
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.08 4.40% 2024-12-30M - 13.18 1.49 0.85 1.88 +1.21 -3.31 +1.93 +1.97 +13.55 +17.50 -17.39/+4.09
TDB TD Canadian Aggregate Bond Index ETF 13.08 4.13% 2024-12-31M - 3.07 0.27 0.20 1.88 -0.15 -1.13 +0.54 -1.28 +2.27 -0.53 -4.43/+1.99
HSAV Horizons Cash Maximizer ETF 114.22 - - - 0.00 1.87 +0.05 +0.28 +0.37 +0.97 +1.76 +4.31 -4.32/+0.16
ZWU BMO Covered Call Utilities ETF 10.60 7.91% 2024-12-30M - 13.61 1.15 0.72 1.81 +0.43 -4.42 -2.93 -5.19 +4.95 +2.96 -8.77/+7.74
XDV iShares Canadian Select Dividend Index ETF 32.03 4.35% 2024-12-30M - 12.71 1.26 0.90 1.78 +0.63 -1.90 +2.46 +2.86 +18.37 +16.05 -17.61/+3.09
XBAL iShares Core Balanced ETF Portfolio 30.58 2.37% 2024-12-30Q - 21.91 3.25 0.59 1.75 +0.59 -0.91 +2.93 +3.00 +8.36 +14.45 -13.67/+1.77
TPE TD International Equity Index ETF 22.69 2.36% 2024-12-31Q - 21.24 1.8 0.70 1.75 +1.66 -0.18 +0.53 -1.86 +3.65 +11.50 -11.59/+2.73
XFN iShares S&P/TSX Capped Financials Index ETF 60.13 3.18% 2024-12-30M - 13.78 1.21 1.04 1.73 +0.87 -1.43 +4.76 +6.35 +22.94 +25.24 -22.65/+2.28
XEG iShares S&P/TSX Capped Energy Index ETF 16.90 3.13% 2024-12-30Q - 8.57 1.51 1.71 1.71 +2.86 -6.06 -2.14 +0.60 -7.14 +8.93 -12.31/+17.04
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.07 5.07% 2024-12-30M - 10.89 1.22 1.05 1.7 +0.71 -3.84 -0.95 -0.55 +9.46 +9.33 -12.45/+4.62
QCN Mackenzie Canadian Equity Index ETF 150.78 2.74% 2024-12-23Q - 13.3 1.34 1.01 1.66 -0.24 -3.71 +1.83 +3.25 +13.23 +18.64 -18.67/+4.61
BTCC.B Purpose Bitcoin ETF 19.28 - - - 2.31 1.66 -1.78 -0.46 +40.42 +52.59 +64.36 +139.80 -61.41/+13.90
ZWC BMO Canadian High Dividend Covered Call ETF 17.91 6.70% 2024-12-30M - 13.46 1.3 0.90 1.62 +0.06 -3.40 -0.94 -0.94 +6.67 +5.04 -8.21/+4.08
XGD iShares S&P/TSX Global Gold Index ETF 21.47 0.93% 2024-12-30S - 10.69 0.97 0.81 1.6 +0.14 -4.75 -9.31 -8.75 +8.32 +20.69 -30.46/+21.84
XFH iShares Core MSCI EAFE IMI Index ETF 32.26 2.81% 2024-12-30S - 37.78 2.28 0.80 1.53 +1.51 +0.37 +0.88 -0.28 +0.84 +10.97 -10.85/+2.05
XSH iShares Core Canadian Short Term Corporate Bond 19.04 3.63% 2024-12-30M 93.4 25.73 - 0.16 1.46 +0.16 +0.21 +0.69 +0.05 +2.92 +3.20 -4.25/+0.32
ZCM BMO Mid Corporate Bond Index ETF 15.55 3.86% 2024-12-30M - - - 0.33 1.46 +0.06 -0.32 +1.24 -0.26 +4.29 +3.53 -7.87/+1.54
EQL Invesco S&P 500 Equal Weight Index ETF 38.81 1.24% 2024-12-30Q - 19.17 2.6 0.93 1.43 +0.65 -3.07 +3.80 +5.58 +13.65 +21.97 -18.84/+3.92
XGB iShares Core Canadian Government Bond Index ETF 19.40 2.95% 2024-12-30M 116.8 39.59 - 0.19 1.41 -0.10 -1.47 +0.41 -1.52 +2.27 -0.05 -5.26/+2.27
ZPR BMO Laddered Preferred Share Index ETF 10.91 4.73% 2024-12-30M - 6.62 0.58 0.81 1.4 +0.55 +2.25 +4.60 +4.15 +7.22 +19.63 -17.69/+-0.18
XRE iShares S&P/TSX Capped REIT Index ETF 15.01 5.05% 2024-12-30M - 18.15 0.56 1.20 1.37 -0.79 -6.25 -5.66 -15.01 +2.74 -6.83 -5.16/+19.59
HISA High Interest Savings Account Fund 50.14 0.35% 2024-12-31M - - - 0.00 1.35 +0.04 +0.24 +0.22 +0.24 +0.25 +0.28 -0.28/+0.18
CMR iShares Premium Money Market ETF Common Class 50.19 4.69% 2024-12-30M 574.2 122.40 - -0.00 1.34 +0.07 +0.29 +0.29 +0.33 +0.31 +0.33 -0.37/+0.15
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.80 9.10% 2024-12-31M - 28.54 6.17 0.66 1.34 +1.04 -4.65 -6.25 -10.55 -6.25 -2.86 -2.18/+14.74
ZNQ BMO Nasdaq 100 Equity Index ETF 100.33 0.29% 2024-12-30A - 31.78 7.08 0.68 1.33 +1.19 +5.68 +10.92 +14.56 +15.08 +39.25 -30.06/+2.00
ZUQ BMO MSCI USA High Quality Index ETF 90.41 1.57% 2024-12-30Q - 26.01 9.42 0.66 1.24 +0.80 +0.90 +5.51 +7.89 +11.14 +35.69 -27.09/+1.22
DMEU Desjardins American Equity Index ETF 24.90 0.67% 2024-12-31Q - - - 0.29 1.22 +0.89 +1.38 +8.21 +11.76 +16.41 0.0 -21.45/+2.69
ZEM BMO MSCI Emerging Markets Index ETF 22.42 2.95% 2024-12-30A - 38.49 1.78 0.55 1.2 +0.31 +1.68 +0.04 -1.45 +6.56 +17.14 -18.33/+4.28
XWD iShares MSCI World Index ETF 98.15 1.11% 2024-12-30S - 22.74 4.06 0.75 1.15 +0.97 +1.26 +5.79 +7.51 +12.47 +29.16 -23.35/+1.03
CBIL Horizons 0-3 Month T-Bill ETF 50.10 4.10% 2024-12-31M - - - -0.00 1.15 +0.07 +0.27 +0.27 +0.33 +0.29 +0.21 -0.37/+0.13
ZDV BMO Canadian Dividend ETF 22.05 6.38% 2024-12-30M - 12.99 1.26 1.00 1.11 +0.66 -3.61 -0.34 +0.20 +11.33 +12.58 -14.44/+4.28
ZJK BMO High Yield US Corporate Bond Index ETF 19.48 5.39% 2024-12-30M - - 1.78 0.36 1.11 +0.62 +1.99 +3.67 +5.53 +8.22 +10.93 -10.70/+-0.15
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.76 13.93% 2024-12-31M - 11.92 1.01 1.07 1.11 +0.92 -0.87 +3.54 +2.39 +11.19 +5.69 -11.49/+2.07
CGL iShares Gold Bullion ETF 20.66 - - - 0.21 1.11 -0.53 -1.34 -4.75 -1.81 +11.46 +25.21 -23.14/+7.16
FIE iShares Canadian Financial Monthly Income ETF 8.26 5.82% 2024-12-30M - 13.25 1.23 0.99 1.1 +0.61 -1.20 +4.10 +5.22 +17.16 +20.06 -17.92/+1.45
MUB Mackenzie Unconstrained Bond ETF 18.37 4.72% 2024-12-30M - 17.25 2.43 0.21 1.09 -0.27 -1.71 -0.33 -1.79 +1.38 +0.77 -3.16/+2.83
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 104.39 0.76% 2024-12-30Q - 20.62 0.01 1.07 1.09 +0.77 -1.89 +4.31 +4.54 +9.43 +23.01 -20.49/+2.85
XLB iShares Core Canadian Long Term Bond Index ETF 19.39 3.84% 2024-12-30M 75.2 19.59 - 0.51 1.06 -0.82 -3.44 +0.36 -2.56 +2.05 -3.63 -7.12/+5.05
HXQ Horizons NASDAQ-100 Index ETF 88.65 - 30.65 6.36 0.70 1.05 +1.28 +5.64 +10.85 +14.59 +15.17 +39.30 -30.06/+2.04
ZWH BMO US High Dividend Covered Call ETF 25.02 4.93% 2024-12-30M - 19.42 3.35 0.73 1.05 +1.05 -1.34 +1.65 +2.96 +7.43 +15.25 -14.03/+1.76
HPR Horizons Active Preferred Share ETF Class E Units 9.28 4.26% 2024-12-31M - 8.39 0.39 0.81 1.04 +0.65 +2.43 +4.04 +3.69 +7.28 +21.94 -19.18/+0.11
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.89 3.69% 2024-12-30M - 0 0 1.04 0.99 +0.64 -3.60 -0.50 +0.93 +14.77 +15.62 -15.49/+4.71
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.22 5.71% 2024-12-30M - - 1.78 0.60 0.99 0.0 -0.97 +0.18 -1.67 +2.00 +0.27 -3.30/+3.03
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.24 3.05% 2024-12-24M - - - 0.07 0.99 -0.04 -0.34 +0.30 -0.68 +2.06 +2.06 -3.31/+0.69
CPD iShares S&P/TSX Canadian Preferred Share Index 12.57 5.12% 2024-12-30M 214.7 8.81 0.82 0.76 0.98 +0.56 +2.07 +3.37 +2.36 +6.35 +16.82 -15.51/+0.00
QQC.F Invesco QQQ Index ETF 170.21 0.51% 2024-12-30Q - 31.56 7.08 0.97 0.96 +1.03 +2.60 +7.12 +7.25 +8.60 +26.60 -23.83/+3.11
FCUV Fidelity U.S. Value ETF 20.18 1.09% 2024-12-27Q - 13.08 2.16 0.89 0.96 +0.75 -2.61 +6.38 +11.25 +13.12 +35.44 -26.51/+2.68
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.29 3.08% 2024-12-24M - - - 0.21 0.95 -0.61 -2.74 -1.21 -4.91 -0.75 -3.40 -1.64/+5.78
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.61 1.69% 2024-12-30Q - - - 0.75 0.95 +0.89 -0.97 -2.34 -6.48 -6.97 +2.49 -3.85/+10.33
TGED TD Active Global Enhanced Dividend ETF 27.58 2.71% 2024-12-27M - 26.53 5.66 0.68 0.94 +0.73 -0.22 +5.98 +8.84 +11.80 +36.33 -27.37/+2.57
HBNK Horizons Equal Weight Banks Index ETF 25.19 4.15% 2024-11-29M - 12.03 1.16 1.37 0.93 +0.52 -1.04 +3.75 +4.74 +21.84 +19.72 -20.48/+2.10
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.02 3.63% 2024-12-24M - - - 0.16 0.93 0.0 -0.33 +0.46 -0.41 +2.39 +2.69 -3.91/+0.58
BTCC Purpose Bitcoin ETF 17.55 - - - 2.66 0.93 -2.06 -3.41 +35.94 +43.21 +55.93 +119.38 -58.35/+15.27
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.77 2.40% 2024-12-30Q - - 1.51 0.78 0.92 +1.57 +0.24 +0.71 -0.60 -0.17 +10.59 -10.35/+2.99
ZGQ BMO MSCI All Country World High Quality Index ETF 71.53 3.36% 2024-12-30Q - 26.15 9.2 0.60 0.89 +0.53 +0.68 +3.65 +4.85 +6.54 +29.84 -23.96/+1.69
DGRC CI WisdomTree Canada Quality Dividend Growth Index 38.69 2.82% 2024-12-23Q - 8.57 1.08 0.93 0.85 +0.34 -4.96 -2.57 -1.26 +3.06 +9.70 -12.50/+5.76
FCUQ Fidelity U.S. High Quality Index ETF 65.45 0.76% 2024-12-27Q - 20.34 8.06 0.65 0.84 +0.49 -1.00 +5.19 +8.92 +13.96 +33.71 -26.29/+2.66
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.11 0.96% 2024-12-30S - 8.44 1.72 1.35 0.83 +0.05 -8.32 +1.36 +0.49 +9.53 +9.92 -15.31/+10.23
MNY Purpose Cash Management Fund 100.31 4.78% 2024-12-30M - - - -0.00 0.82 +0.04 +0.25 +0.24 +0.25 +0.24 +0.17 -4.26/+0.13
ZBK BMO Equal Weight US Banks Index ETF 37.67 1.91% 2024-12-30Q - 7.75 0.92 1.31 0.81 +1.26 -5.68 +8.40 +18.61 +28.39 +44.55 -33.21/+7.78
PDC Invesco Canadian Dividend Index ETF 34.02 4.43% 2024-12-30M - 13.33 1.3 0.93 0.8 +0.77 -3.10 +0.59 +0.92 +12.84 +12.31 -14.73/+3.67
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.75 4.20% 2024-12-31M - 12.05 1.16 1.31 0.79 +0.36 -1.10 +3.59 +4.61 +21.17 +19.34 -20.52/+2.23
XIT iShares S&P/TSX Capped Information Technology Inde 69.38 - 54.33 5.76 1.23 0.78 +0.67 -1.32 +18.17 +20.49 +33.42 +34.30 -29.81/+4.15
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.28 3.46% 2024-12-30M - 28.46 3.13 0.21 0.78 -0.10 -1.58 +0.36 -1.03 +3.32 +2.94 -4.82/+1.87
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.57 1.25% 2024-12-30Q - 21.51 4.38 0.86 0.78 +0.89 -2.71 +1.70 +0.22 +8.07 +15.34 -14.74/+3.42
WSRI Wealthsimple North America Socially Responsible In 43.97 1.28% 2024-12-23Q - 18.24 2.78 0.78 0.77 +0.30 -3.53 +0.83 +1.13 +10.90 +19.03 -17.38/+4.28
DXG Dynamic Active Global Dividend ETF 68.50 0.35% 2023-12-28A - 28.38 4.53 0.54 0.75 +0.06 +0.43 +6.85 +10.04 +10.16 +39.43 -29.72/+3.02
ZWP BMO Europe High Dividend Covered Call ETF 18.00 7.00% 2024-12-30M - - - 0.67 0.75 +0.67 +1.87 -1.53 -3.85 -1.85 +3.27 -4.39/+4.72
ZDB BMO Discount Bond Index ETF 15.08 2.39% 2024-12-30M - - - 0.27 0.74 -0.07 -1.11 +0.73 -0.98 +3.04 +1.28 -5.70/+1.86
XFR iShares Floating Rate Index ETF 20.09 4.98% 2024-12-30M 303.2 60.88 - 0.02 0.74 +0.05 +0.25 +0.22 +0.20 0.0 -0.15 -0.45/+0.50
WSRD Wealthsimple Developed Markets ex North America So 29.69 2.57% 2024-12-23Q - 33.39 2.39 0.89 0.73 +0.37 +0.81 +0.17 -3.73 +5.25 +7.92 -11.50/+4.01
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.02 21.08% 2024-12-24M - 5.8 1.88 0.20 0.71 -2.50 -3.44 -1.79 -3.07 -0.09 -1.79 -0.83/+4.26
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.14 11.64% 2024-12-31M - 23.38 3.96 0.99 0.69 +1.43 -1.12 +3.82 +1.73 0.0 +14.12 -14.21/+2.48
RUD RBC Quant U.S. Dividend Leaders ETF 25.77 2.92% 2024-12-30M - 15.08 3.85 0.77 0.69 +0.66 -0.81 +5.70 -63.47 -61.65 -53.40 -5.82/+189.17
QQC Invesco NASDAQ 100 Index ETF 36.81 0.41% 2024-12-30Q - 31.56 7.08 0.87 0.69 +1.10 +5.59 +10.74 +14.46 +14.92 +38.64 -29.77/+2.12
TQCD TD Q Canadian Dividend ETF 19.43 3.14% 2024-12-27M - 10.94 1.38 1.04 0.68 +0.73 -2.46 +2.10 +3.46 +17.19 +20.91 -19.71/+4.43
HTA Harvest Tech Achievers Growth & Income ETF 19.13 7.80% 2024-12-31M - 33.22 7.41 0.93 0.68 +0.90 -0.36 +2.90 +2.30 +0.53 +16.79 -17.72/+3.24
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.77 1.65% 2024-09-20Q - 12.9 1.35 0.79 0.66 +1.32 -0.75 +0.60 -0.39 +1.07 +10.91 -10.89/+2.15
TXF CI Tech Giants Covered Call ETF 21.29 9.46% 2024-12-23Q - 32.38 5.76 0.94 0.65 -1.89 -2.83 -0.16 -1.66 -3.18 +10.25 -13.15/+7.28
ZDY BMO US Dividend ETF 46.93 3.80% 2024-12-30M - 19.22 3.06 0.73 0.62 +1.27 -0.78 +3.94 +6.27 +13.99 +25.35 -20.56/+1.43
CDIV Manulife Smart Dividend ETF 14.84 3.32% 2024-12-30Q - 9.34 1.05 0.93 0.62 +0.88 -3.57 +0.34 +0.41 +11.62 +13.46 -14.96/+3.77
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.16 4.44% 2024-12-30M - - - 0.44 0.62 -0.57 -1.86 -1.22 -4.33 -0.08 -0.33 -4.26/+5.10
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.67 9.77% 2024-12-31M - 26.09 5.27 0.37 0.61 +1.42 +1.77 +7.15 +8.39 +11.55 +24.00 -19.74/+0.73
HCAL Hamilton Enhanced Canadian Bank ETF 25.08 6.09% 2024-12-31M - 12.66 1.27 1.52 0.61 +0.36 -1.30 +4.33 +5.38 +26.28 +21.22 -22.73/+2.91
PSU.U Purpose US Cash Fund 100.39 5.01% 2024-12-30M - - - 0.00 0.6 +0.08 +0.33 +0.33 +0.34 +0.31 +0.34 -0.39/+0.07
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.64 11.20% 2024-12-31M - 14.21 1.48 1.17 0.59 +1.23 -2.60 +1.03 +1.44 +8.22 +11.22 -13.21/+3.74
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.37 5.23% 2024-12-30M - 12.61 2.11 0.26 0.59 +0.92 +1.35 +4.98 +6.93 +7.72 +14.90 -13.20/+0.80
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.03 7.22% 2024-12-30M - - - 0.82 0.58 +0.25 +0.50 -1.33 -3.70 -3.93 +0.81 -2.30/+7.09
WXM CI Morningstar Canada Momentum Index ETF 32.46 1.27% 2024-12-23Q - 8.84 1.14 1.01 0.58 -0.22 -0.92 +4.71 +9.18 +20.71 +32.65 -26.00/+3.70
CIF iShares Global Infrastructure Index ETF 49.47 2.83% 2024-12-30Q - 13.06 2.14 0.89 0.58 +0.51 -2.60 +5.10 +6.57 +18.07 +34.25 -24.76/+3.98
DXP Dynamic Active Preferred Shares ETF 23.09 5.65% 2024-12-30M - 0.35 0.06 0.79 0.56 +0.04 +2.35 +4.15 +2.71 +7.35 +19.33 -17.02/+0.74
MFT Mackenzie Floating Rate Income ETF 17.18 9.35% 2024-12-30M - - 1.01 0.38 0.56 -0.06 -0.35 +0.94 +0.41 -0.52 0.0 -1.51/+1.98
XSUS iShares ESG Aware MSCI USA Index ETF 45.76 0.82% 2024-12-30Q - 23.99 4.04 0.75 0.56 +0.93 +2.01 +7.92 +11.37 +15.99 +36.92 -27.36/+0.96
ZRE BMO Equal Weight REITs Index ETF 20.62 6.53% 2024-12-30M - 38.65 0.89 1.18 0.55 -0.63 -6.49 -5.02 -13.00 +5.37 -1.95 -7.13/+16.29
RPF RBC Canadian Preferred Share ETF 21.70 5.46% 2024-12-30M - 52.27 3.37 0.80 0.55 +0.93 +2.26 +4.38 +4.33 +6.84 +21.23 -18.39/+0.00
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 67.98 2.36% 2024-12-30S - 28.46 5.13 0.59 0.54 +0.97 -4.92 -6.34 -9.32 -6.03 +1.93 -2.24/+14.70
UMAX Hamilton Utilities Yield Maximizer ETF 13.96 14.62% 2024-12-31M - 21.13 1.45 0.65 0.53 +0.11 -4.81 -4.02 -6.28 -0.11 -6.96 -1.75/+9.77
ZLC BMO Long Corporate Bond Index ETF 15.49 4.69% 2024-12-30M - - - 0.63 0.52 -0.67 -1.93 +1.27 -0.61 +4.55 -0.48 -7.26/+3.52
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.32 0.70% 2024-12-31Q - 14.71 2.33 0.81 0.52 +0.28 -5.49 +4.33 +6.25 +14.47 +21.32 -18.60/+8.06
VCNS Vanguard Conservative ETF Portfolio 29.63 2.11% 2024-10-01Q - 12.65 1.28 0.46 0.52 +0.07 -1.17 +1.96 +1.02 +5.65 +9.26 -9.82/+1.99
TUED TD Active U.S. Enhanced Dividend ETF 31.53 1.88% 2024-12-27M - 25.78 5.31 0.74 0.52 +0.90 +0.29 +7.57 +12.65 +15.71 +46.38 -32.29/+2.03
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.32 5.46% 2024-12-30M - 9.68 1.03 0.54 0.52 +0.95 -1.41 +1.96 -2.15 +12.67 +9.90 -19.67/+3.81
QMAX Hamilton Technology Yield Maximizer ETF 22.69 10.41% 2024-12-31M - 36.16 7.42 0.38 0.5 +1.93 +7.43 +11.39 +13.28 +8.59 +26.48 -23.67/+1.19
FGRO Fidelity All-in-One Growth ETF 14.92 2024-12-27 - - 0 0.77 0.5 -0.60 -2.67 +3.25 +4.85 +11.34 +25.38 -20.91/+4.29
HAZ Horizons Active Global Dividend ETF 38.95 2.71% 2024-12-31M - 22.15 4.19 0.56 0.5 +1.17 +1.56 +4.62 +5.78 +9.63 +26.05 -21.05/+1.57
ENCC Horizons Enhanced Income Energy ETF 10.68 14.61% 2024-11-29M - 7.86 1.19 1.72 0.49 +2.01 -5.65 -2.51 -0.65 -3.48 +1.81 -5.06/+10.49
QBTC.U The Bitcoin Fund 92.74 - - - 2.52 0.49 -3.13 -2.49 +36.56 +42.76 +59.68 +118.01 -58.34/+14.50
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.70 5.83% 2024-12-30M - - 0.77 0.61 0.48 +0.06 -1.76 +0.12 -1.18 +2.33 +1.40 -4.07/+1.92
HPYT Harvest Premium Yield Treasury ETF 9.78 18.24% 2024-12-31M - - - 0.86 0.48 -1.51 -6.50 -5.05 -12.48 -9.86 -19.31 -0.10/+26.79
CCEI CIBC Canadian Equity Index ETF 26.97 2.34% 2024-12-31Q - 13.53 1.42 0.97 0.48 +1.01 -2.95 +3.18 +4.13 +14.86 +20.13 -20.20/+3.60
BTCC.U Purpose Bitcoin ETF 16.95 - - - 2.61 0.47 -2.25 -4.02 +35.93 +42.92 +55.93 +120.99 -58.73/+15.04
XESG iShares ESG Aware MSCI Canada Index ETF 30.44 2.47% 2024-12-30Q - 13.24 1.35 1.04 0.46 +0.79 -2.78 +3.68 +5.60 +15.52 +20.41 -18.66/+3.68
HBF Harvest Brand Leaders Plus Income ETF 10.20 7.32% 2024-12-31M - 19.96 4.59 0.92 0.46 +0.89 0.0 +2.62 +1.80 +6.64 +6.58 -7.94/+1.47
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.95 4.45% 2024-12-31M - - - 0.02 0.46 +0.10 +0.30 +0.71 +1.17 +2.52 +5.17 -6.43/+0.05
ZUAG.F BMO US Aggregate Bond Index ETF 29.20 3.16% 2024-12-30M - - - 0.45 0.45 -0.27 -3.02 -1.12 -4.48 -0.75 -2.57 -3.15/+5.41
RIT CI First Asset Canadian REIT ETF 15.60 5.18% 2024-12-23M - 58.93 2.81 1.08 0.45 -1.14 -6.70 -5.45 -12.90 +3.24 -2.99 -5.45/+16.67
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 66.47 1.30% 2024-12-30Q - 21.25 4.04 1.03 0.44 +0.32 -4.19 +2.29 +1.47 +9.64 +13.42 -13.01/+4.97
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.84 3.30% 2024-12-30M 294.5 89.20 - 0.21 0.44 -0.06 -0.22 +0.85 -0.28 +3.06 +2.76 -6.02/+0.84
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.15 2.05% 2024-09-20Q - 12.9 1.35 0.76 0.44 +1.40 -0.11 +0.27 -1.95 +3.88 +10.71 -11.53/+2.72
ZDI BMO International Dividend ETF 23.96 4.03% 2024-12-30M - - - 0.81 0.44 +1.83 +0.04 -1.07 -3.70 +0.50 +7.35 -7.64/+4.59
SPLT Brompton Split Corp. Preferred Share ETF 11.04 5.91% 2024-12-31M - - - 0.15 0.44 +0.45 +1.28 +2.99 +4.10 +5.19 +7.45 -7.70/+1.09
VVL Vanguard Global Value Factor ETF 53.02 2.29% 2023-12-28A - 9.57 1.19 1.14 0.43 +0.86 -3.20 +2.95 +4.17 +9.48 +17.56 -16.88/+4.28
ZMID BMO S&P US Mid Cap Index ETF 48.47 3.63% 2024-12-30Q - 17.36 2.31 1.05 0.43 +0.37 -4.64 +4.51 +7.52 +12.69 +22.68 -20.05/+6.09
HFR Horizons Active Ultra-Short Term Investment Grade 10.08 4.49% 2024-11-29M - - - 0.19 0.43 0.0 +0.40 +0.80 +0.75 +1.61 +2.23 -2.58/+0.10
HDIF Harvest Diversified Monthly Income ETF 8.75 9.88% 2024-12-31M - 18 2.17 1.20 0.42 +0.81 -5.20 +0.57 +0.34 +6.45 +9.10 -10.17/+5.71
VI Vanguard FTSE Developed All Cap ex North America I 39.46 2.54% 2024-09-20Q - 22.35 1.59 0.77 0.42 +1.34 -0.08 +0.59 -0.78 -0.25 +9.52 -10.04/+3.19
XDG iShares Core MSCI Global Quality Dividend Index ET 27.36 2.90% 2024-12-30M - 16.45 2.89 0.59 0.41 +1.26 -2.08 +0.33 +0.59 +8.40 +15.44 -13.71/+2.19
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 32.53 2.04% 2024-12-30Q - 7.75 0.92 1.57 0.4 +0.93 -8.55 +4.53 +10.87 +21.52 +31.49 -28.31/+10.97
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.15 4.98% 2024-11-29M - - - -0.00 0.4 +0.07 +0.35 +0.33 +0.41 +0.35 +0.33 -0.43/+0.07
ZPAY BMO Premium Yield ETF 33.48 8.53% 2024-12-30M - 24.28 8.09 0.27 0.39 +0.84 +2.35 +3.40 +6.35 +7.55 +11.56 -10.75/+-0.09
ZMP BMO Mid Provincial Bond Index ETF 13.92 2.93% 2024-12-30M - - - 0.18 0.39 -0.07 -0.78 +0.58 -1.42 +3.11 +1.38 -6.09/+2.08
ZID BMO India Equity Index ETF 51.42 0.28% 2024-12-30A - 47.38 1.2 0.90 0.38 -0.48 -0.43 0.0 -6.54 +1.92 +21.45 -18.57/+7.20
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 82.81 2024-12-31 - - - 0.20 0.38 -0.37 -2.42 -1.58 -4.34 -2.70 -3.28 -1.32/+5.13
ZJPN BMO Japan Index ETF 35.97 1.80% 2024-12-30Q - 12.9 1.25 0.61 0.38 +1.32 +0.45 +3.57 +1.32 +5.05 +16.26 -14.35/+2.50
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.12 3.84% 2024-12-24M - 13.21 1.12 0.33 0.38 -0.27 -1.13 +0.65 -0.72 +2.83 +2.18 -4.58/+1.64
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.31 2.56% 2024-12-30M - - - 0.15 0.38 -0.11 -1.61 -0.49 -2.45 +0.83 -1.88 -2.13/+3.44
XUT iShares S&P/TSX Capped Utilities Index ETF 28.11 3.99% 2024-12-30M - 14.99 1.09 0.58 0.37 +0.79 -3.00 +0.97 -2.29 +12.53 +9.12 -16.90/+4.66
ZGRO BMO Growth ETF 46.45 2.41% 2024-12-30Q - 18.85 2.48 0.68 0.37 +0.69 -0.43 +3.71 +4.48 +10.15 +19.84 -17.29/+1.70
XTR iShares Diversified Monthly Income ETF 11.27 4.26% 2024-12-30M - 15.49 2.61 0.58 0.37 +0.36 -2.00 +0.22 +0.36 +6.62 +8.21 -9.23/+2.31
XEU iShares MSCI Europe IMI Index ETF 30.30 2.94% 2024-12-30S - 44.08 3.18 0.84 0.37 +1.00 +1.07 -1.11 -4.27 +1.64 +8.35 -10.36/+4.75
ZWK BMO Covered Call US Banks ETF CAD Units 25.07 6.94% 2024-12-30M - 10.32 0.92 1.25 0.36 +1.46 -5.43 +6.36 +13.59 +19.55 +32.16 -26.69/+6.02
USCC Horizons US Large Cap Equity Covered Call ETF 20.50 6.99% 2024-11-29M - 22.66 4.19 0.61 0.35 +1.08 +2.60 +6.94 +9.57 +11.11 +20.94 -17.66/+0.49
HAB Global X Active Corporate Bond ETF 10.21 3.78% 2024-12-31M - - - 0.30 0.35 -0.20 -0.97 +0.39 -0.20 +4.29 +6.13 -6.46/+1.57
XQB iShares High Quality Canadian Bond Index ETF 19.04 3.21% 2024-12-30M - - - 0.23 0.35 -0.16 -1.09 +0.42 -1.09 +2.59 +0.90 -7.73/+1.79
ZPS BMO Short Provincial Bond Index ETF 12.35 2.92% 2024-12-30M - - - 0.05 0.35 +0.12 +0.20 +0.45 -0.20 +2.36 +2.11 -5.33/+0.61
FCIV Fidelity International Value ETF 33.94 2.86% 2024-12-27S - 17.92 1.66 0.89 0.34 +0.95 -1.19 -1.65 -3.11 +0.50 +4.43 -8.49/+5.98
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.18 15.11% 2024-12-31M - 12.92 1.29 1.24 0.33 +0.93 -1.86 +4.41 +4.54 +17.97 +10.32 -17.92/+3.24
CGL.C iShares Gold Bullion ETF 31.81 - - - -0.06 0.33 +0.19 +1.02 -1.24 +5.09 +18.25 +37.41 -28.32/+2.96
XMU iShares MSCI Min Vol USA Index ETF 86.96 1.13% 2024-12-30Q - 20.45 3.53 0.54 0.33 +0.49 -1.98 +3.18 +5.09 +13.01 +25.54 -20.72/+2.52
HISU.U US High Interest Savings Account Fund 100.38 5.04% 2024-12-30M - - - -0.00 0.33 +0.04 +0.30 +0.29 +0.31 +0.34 +0.38 -4.62/+0.11
TPRF TD Active Preferred Share ETF 11.05 4.58% 2024-12-31M - 13.25 1.38 0.83 0.33 -0.27 +1.01 +2.98 +2.31 +7.07 +21.56 -18.28/+0.81
ZPL BMO Long Provincial Bond Index ETF 12.53 3.91% 2024-12-30M - - - 0.49 0.32 -0.56 -3.62 +0.56 -2.34 +2.20 -3.39 -7.34/+4.79
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.88 1.94% 2024-12-30M - 19.73 2.93 1.02 0.32 -0.11 -7.46 -3.87 -6.72 +3.85 +5.07 -7.66/+9.02
DXC Dynamic Active Canadian Dividend ETF 37.86 2.37% 2024-12-30M - 13.74 1.31 0.78 0.32 +0.88 -3.12 +0.91 +0.80 +9.58 +11.52 -11.46/+3.38
FEQT Fidelity All-in-One Equity ETF 14.25 2024-12-27 - - 0 0.86 0.31 -0.07 -2.53 +4.01 +6.11 +13.01 0.0 -23.44/+3.51
CWW iShares Global Water Index ETF 58.20 1.04% 2024-12-30Q - 29.86 3.45 0.78 0.31 -0.15 -3.67 -0.39 -3.00 +5.82 +13.23 -14.33/+5.10
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.18 0.99% 2024-12-30S - 17.37 1.89 1.31 0.29 +0.43 -7.00 +0.97 +0.46 +7.31 +12.36 -14.41/+10.68
XCSR iShares ESG Advanced MSCI Canada Index ETF 75.62 2.14% 2024-12-30Q - 0.02 0 1.07 0.29 +0.29 -2.27 +4.39 +5.90 +19.39 +22.52 -20.34/+3.77
QQCC Horizons Enhanced Income International Equity ETF 13.46 9.51% 2024-11-29M - 32.38 7.13 1.07 0.28 +1.51 +5.24 +8.90 +12.17 +11.61 +23.03 -19.99/+0.74
VLB Vanguard Canadian Long-Term Bond Index ETF 21.18 3.88% 2024-12-24M - - - 0.51 0.28 -1.03 -4.12 0.0 -2.96 +1.39 -3.81 -6.80/+5.29
VRIF Vanguard Retirement Income ETF Portfolio 24.93 3.94% 2024-11-29M - 12.93 1.28 0.51 0.28 +0.14 -1.11 +0.77 -0.84 +3.53 +4.57 -5.82/+1.97
TUHY TD Active U.S. High Yield Bond ETF 20.71 6.65% 2024-12-31M - - - 0.48 0.28 -0.43 -0.96 -0.67 -2.54 -0.10 -1.38 -5.97/+3.19
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.68 2.70% 2024-11-29M - 61.03 9.52 1.26 0.28 -0.25 -5.83 -4.52 -9.12 +10.77 +4.21 -11.99/+11.58
RBNK RBC Canadian Bank Yield Index ETF 28.20 4.12% 2024-12-30M - 12.04 1.11 1.06 0.27 +0.57 -1.26 +3.79 +4.68 +21.24 +17.45 -19.26/+1.77
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.78 8.56% 2024-12-30M - 20.29 4.11 0.54 0.27 +0.86 +0.71 +3.34 +4.36 +8.90 +14.70 -13.61/+0.55
ZBAL BMO Balanced ETF 40.72 2.68% 2024-12-30Q - 18.82 2.47 0.57 0.27 +0.57 -0.80 +2.85 +2.83 +8.04 +14.61 -13.83/+2.09
COW iShares Global Agriculture Index ETF 65.11 1.24% 2024-12-30S - 10.62 1.7 1.00 0.27 -0.35 -4.91 +1.28 +2.62 +7.78 +5.07 -10.23/+6.42
XST iShares S&P/TSX Capped Consumer Staples Index 54.88 0.78% 2024-12-30Q - 21.74 2.42 0.49 0.27 0.0 +0.62 +5.78 +3.94 -44.18 -38.00 -20.30/+3.01
XRB iShares Canadian Real Return Bond Index ETF 22.75 - 39.22 - 0.38 0.27 -0.48 -2.19 -0.04 -1.56 +3.27 +1.11 -9.40/+2.55
HEQT Horizons Growth TRI ETF Portfolio 18.21 1.64% 2024-12-31M - 22.2 3.98 0.93 0.26 +0.77 -0.11 +3.82 +4.72 +10.20 +23.04 -19.55/+1.98
FLUR Franklin International Equity Index ETF 28.85 2024-12-31 - 17.14 0.44 0.80 0.26 +1.16 +0.42 +0.49 -2.04 +3.78 +11.22 -11.44/+2.60
PGI.UN PIMCO Global Income Opportunities Fund 7.40 9.22% 2024-12-31M 89.8 9.74 - 0.69 0.26 +0.27 -1.60 -3.77 -3.01 +0.68 +0.54 -2.70/+12.57
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.67 1.73% 2024-12-31Q - 16.29 2.11 -0.01 0.25 -0.04 +0.04 +0.73 +1.57 +2.07 +4.52 -4.94/+0.35
HUTL Harvest Equal Weight Global Utilities Income ETF 17.28 8.27% 2024-12-31M - 13.59 1.27 0.72 0.25 +0.52 -5.52 -0.63 -2.46 +6.18 +5.75 -10.53/+6.37
XMV iShares MSCI Min Vol Canada Index ETF 46.17 2.31% 2024-12-30Q - 16.18 1.73 0.82 0.25 +0.48 -2.86 +0.65 +1.36 +12.06 +17.84 -15.79/+3.55
TCSH TD Cash Management ETF 50.16 5.05% 2024-12-31M - - - 0.01 0.25 0.0 +0.32 +0.22 +0.20 +0.26 0.0 -0.36/+0.54
XBM iShares S&P/TSX Global Base Metals Index ETF 20.16 2.79% 2024-12-30Q - 10.55 0.86 1.48 0.25 +0.60 -7.52 -7.31 -11.50 -5.49 +6.55 -15.53/+22.62
USCC.U Global X S&P 500 Covered Call ETF 14.18 10.06% 2024-11-29M - 22.66 4.19 0.82 0.24 +2.09 -0.21 +2.90 +2.16 +4.80 +9.67 -18.94/+1.55
CEW iShares Equal Weight Banc & Lifeco ETF 20.91 3.41% 2024-12-30M - 12.89 1.3 1.01 0.24 +0.67 -1.18 +6.30 +7.29 +25.13 +24.91 -22.57/+2.15
GLCC Horizons Enhanced Income Gold Producers ETF 26.12 10.09% 2024-11-29M - 11.04 0.83 0.81 0.24 -0.06 -4.60 -10.43 -9.84 +2.92 +10.44 -26.42/+24.58
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 67.04 0.72% 2024-12-30A - 26.05 3.56 0.84 0.24 +0.65 -4.32 -4.34 -7.95 -2.27 -2.63 -2.46/+10.83
WSHR Wealthsimple Shariah World Equity Index ETF 30.99 2024-12-31 - 19.87 4.07 0.74 0.24 +0.16 -2.42 -0.23 -1.59 +5.48 +11.43 -11.26/+7.49
VIDY Vanguard FTSE Developed ex North America High Divi 31.83 3.70% 2024-09-20Q - 29.02 1.86 0.79 0.23 +1.79 0.0 +0.16 -0.75 +5.40 +12.59 -12.35/+1.82
VCIP Vanguard Conservative Income ETF Portfolio 26.34 2.96% 2024-10-01Q - 12.8 1.27 0.35 0.23 -0.09 -1.44 +1.13 -0.66 +3.56 +4.50 -6.47/+2.22
XDU iShares Core MSCI US Quality Dividend Index ETF 31.82 2.24% 2024-12-30M - 17.29 3.24 0.61 0.23 +0.63 -3.11 +0.66 +2.32 +9.95 +18.91 -16.22/+3.96
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.12 4.47% 2024-12-23Q - 12.66 1.28 0.96 0.23 -0.21 -1.22 +2.80 +3.10 +16.81 +13.00 -15.05/+2.10
YTSL Tesla (TSLA) Yield Shares Purpose ETF 31.84 11.31% 2024-12-27M - 52.77 12.44 1.77 0.22 +1.73 +23.84 +66.27 +54.41 +89.41 +27.16 -62.63/+13.94
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.49 2.45% 2024-12-30S - 17.4 1.75 0.71 0.22 +1.46 +0.49 +0.49 -2.21 +4.05 +11.30 -12.64/+2.64
ZLI BMO Low Volatility International Equity ETF 26.17 2.47% 2024-12-30Q - - - 0.58 0.22 +1.36 +1.00 +1.36 -1.54 +9.54 +10.61 -11.46/+2.90
BKCC Horizons Enhanced Income Financials ETF 14.79 12.18% 2024-11-29M - 12.05 1.16 1.47 0.22 +0.41 -0.80 +2.35 +1.86 +11.37 +4.30 -10.55/+1.76
IDIV.B Manulife Smart International Dividend ETF 13.63 3.03% 2024-12-30Q - 25.21 4.02 0.62 0.21 +1.19 +1.72 +1.11 -1.45 +0.11 +11.36 -13.05/+3.74
ZEO BMO Equal Weight Oil & Gas Index ETF 72.09 3.18% 2024-12-30Q - 8.12 1.23 1.54 0.21 +2.20 -5.81 -1.29 +2.26 +2.28 +15.66 -15.62/+9.61
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.81 5.79% 2024-12-30M - 21.33 4.15 0.96 0.21 +0.45 -4.76 +1.32 +0.56 +6.18 +6.73 -11.01/+5.00
PDF Purpose Core Dividend Fund 33.02 3.80% 2024-12-27M - 14.34 1.76 0.87 0.21 +0.46 -3.82 -1.34 -1.17 +8.26 +9.34 -10.42/+3.97
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.63 10.65% 2024-12-31M - 34.56 5.29 0.50 0.21 +1.39 -4.01 -6.97 -10.20 -9.08 -5.58 -2.19/+16.56
FCCD Fidelity Canadian High Dividend ETF 29.76 4.05% 2024-12-27M - 10.97 1.1 1.06 0.21 +0.34 -4.19 -0.70 -0.60 +10.00 +11.88 -13.78/+4.54
CGR iShares Global Real Estate Index ETF 30.62 2.44% 2024-12-30Q - 35.23 2.35 0.87 0.21 +0.76 -5.52 -1.95 -4.13 +8.81 +8.43 -12.67/+6.76
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.71 4.06% 2024-12-30M - - - 0.96 0.2 -1.12 -7.47 -4.10 -11.38 -5.16 -12.70 -0.03/+16.88
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.86 3.00% 2024-09-20Q - 22.83 1.87 0.87 0.2 +1.01 +0.31 -0.97 -3.96 +1.76 +8.80 -10.37/+5.44
ENCL Horizons Enhanced Canadian Oil and Gas Equity Cove 18.69 18.62% 2024-11-29M - 7.86 1.19 0.27 0.2 +2.52 -7.06 -3.21 -1.27 -5.18 +0.59 -4.82/+14.77
XEM iShares MSCI Emerging Markets Index ETF 34.14 2.02% 2024-12-30S - 39.47 1.64 0.56 0.2 +0.38 +1.97 -0.55 -1.81 +6.04 +15.89 -18.10/+4.13
COLA The Coca-Cola Company 22.65 3.10% 2024-11-29Q 0.9 31.18 8.34 0.52 0.2 -0.40 -2.62 -4.19 -13.32 -2.33 +4.72 -6.27/+17.75
XPF iShares S&P/TSX North American Preferred Stock 15.18 5.30% 2024-12-30M - 7.88 0.72 0.69 0.2 -0.59 -1.94 -0.46 -2.25 +2.92 +8.74 -8.75/+3.10
VMO Vanguard Global Momentum Factor ETF 65.21 0.78% 2023-12-28A - 16.42 2.37 0.81 0.2 +0.26 -2.99 +4.97 +7.31 +13.55 +32.57 -26.56/+4.22
FSB CI Enhanced Short Duration Bond Fund 9.64 3.98% 2024-12-23M - 20.7 3.42 0.09 0.19 -0.21 -0.41 -0.16 -0.41 +0.42 +0.21 -4.73/+1.14
ZSML BMO S&P US Small Cap Index ETF 44.43 1.29% 2024-12-30Q - 14.97 1.64 1.12 0.19 +0.05 -5.81 +5.28 +6.80 +15.94 +17.85 -17.80/+7.65
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.18 3.06% 2024-12-30S - 40.62 3.16 0.91 0.19 +1.00 -0.22 -0.86 -3.91 -0.98 +5.68 -8.23/+6.00
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.75 4.88% 2024-12-31M - - - 0.22 0.19 +0.20 +0.20 +0.96 +0.61 +4.31 +6.58 -5.08/+0.54
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.83 4.35% 2024-12-30M 52.6 12.09 - 0.47 0.19 -0.05 -0.40 +1.28 +0.10 +3.82 +3.23 -8.93/+1.16
HFIN Hamilton Enhanced Canadian Financials ETF 19.71 4.58% 2024-12-31M - 12.68 1.07 1.32 0.19 +0.77 -2.04 +5.80 +8.54 0.0 +33.45 -27.35/+2.99
XHD iShares U.S. High Dividend Equity Index ETF 33.28 3.20% 2024-12-30M - 15.15 2.56 0.94 0.19 +0.45 -6.75 -3.82 -3.98 +3.13 +9.62 -12.19/+7.39
XHU iShares U.S. High Dividend Equity Index ETF 33.22 2.85% 2024-12-30M - 15.82 2.9 0.67 0.19 +0.67 -3.40 -0.18 +2.63 +9.46 +19.88 -16.89/+4.27
XCNS iShares Core Conservative Balanced ETF Portfolio 23.68 2.66% 2024-12-30Q - 21.91 3.24 0.47 0.18 +0.42 -0.96 +2.16 +1.94 +6.38 +9.68 -10.09/+1.73
ZWT BMO Covered Call Technology ETF 54.03 4.39% 2024-12-30M - 33.83 7.71 0.79 0.18 +1.76 +7.12 +11.54 +16.19 +14.25 +47.82 -34.28/+0.78
BOND Evolve Enhanced Yield Bond Fund 18.67 12.21% 2024-12-31M - - - 1.03 0.18 -1.43 -6.42 -3.86 -10.88 -7.25 -16.28 -0.13/+20.51
HEWB Horizons Equal Weight Canada Banks Index ETF 38.88 - - - 1.11 0.18 +0.34 -1.02 +4.35 +5.45 +24.02 +24.74 -23.41/+2.03
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.94 8.76% 2024-12-31M - - - 0.41 0.18 -0.55 -3.44 -1.97 -6.26 -4.04 0.0 -0.00/+10.24
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.84 5.75% 2024-12-31M - 20.9 1.44 0.61 0.18 -0.78 -1.21 -0.57 -0.61 +3.30 +9.39 -9.02/+1.71
XMA iShares S&P/TSX Capped Materials Index ETF 21.17 0.87% 2024-12-30Q - 10.15 0.85 0.98 0.18 +0.57 -4.85 -7.64 -5.66 +7.08 +21.32 -26.83/+13.13
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.96% 2024-12-31M - - - 0.00 0.18 0.0 +0.29 +0.38 +0.38 +1.26 +1.65 -3.37/+0.10
ESGY BMO MSCI USA ESG Leaders Index ETF 60.66 0.77% 2024-12-30Q - 26.25 5.41 0.66 0.18 +0.45 +1.44 +7.21 +10.55 +13.57 +35.95 -26.74/+1.43
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.72 11.34% 2024-12-31M - - - 0.88 0.17 -1.51 -6.54 -4.19 -11.65 -7.48 -15.78 -0.15/+20.85
DXV Dynamic Active Investment Grade Floating Rate ETF 19.65 4.76% 2024-12-30M - - - 0.14 0.17 -0.30 -0.20 +0.20 +0.26 +0.51 +0.56 -4.40/+1.17
FIG CI Investment Grade Bond ETF 9.41 4.08% 2024-12-23M - - - 0.25 0.17 -0.42 -1.36 +0.21 -1.47 +1.84 +0.86 -8.25/+1.81
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.88 0.14% 2024-12-23M - 0.12 1.59 0.06 0.17 +0.13 +2.37 +1.76 +3.26 +6.21 +13.73 -12.33/+4.16
PYF Purpose Premium Yield Fund 17.25 7.65% 2024-12-27M - 16.86 3.17 0.35 0.17 -0.32 -2.63 -1.23 -1.46 +2.96 +6.12 -6.17/+3.16
DLR Horizons US Dollar Currency ETF 14.78 7.43% 2024-12-31M - - - -0.27 0.17 +0.44 +3.28 +3.83 +7.61 +6.48 +10.63 -10.01/+0.20
EMAX Hamilton Energy Yield Maximizer ETF 14.75 13.54% 2024-12-31M - 7.93 1.64 0.77 0.16 +2.01 -9.01 -3.34 -2.12 -13.03 0.0 -2.64/+28.68
MHCD Middlefield Healthcare & Life Sciences ETF 11.61 5.16% 2024-12-31M - 32.94 5.63 0.39 0.16 +0.78 -3.09 -3.25 -3.81 -1.94 +8.30 -8.35/+7.49
XCS iShares S&P/TSX SmallCap Index ETF 20.83 2.31% 2024-12-30Q - 0 0 1.40 0.16 +0.87 -3.96 -2.16 -0.14 +7.43 +15.59 -16.13/+4.85
USCL Global X Enhanced S&P 500 Covered Call ETF 24.51 11.21% 2024-11-29M - 22.46 4.15 0.53 0.16 +1.32 +3.29 +8.55 +11.76 +13.42 +25.44 -20.69/+0.45
ZSDB BMO Short-Term Discount Bond ETF 30.78 1.79% 2024-12-30Q - - - 0.12 0.15 +0.29 +0.29 +0.88 +0.36 +3.64 +4.66 -5.89/+0.19
HBAL Horizons Balanced TRI ETF Portfolio 15.86 2.26% 2024-11-29M - 22.16 3.98 0.70 0.15 +0.19 -0.13 +2.45 +2.65 +7.38 +14.51 -13.30/+1.95
QCE Mackenzie Canadian Large Cap Equity Index ETF 150.24 3.00% 2024-12-23Q - 13.46 1.34 1.09 0.15 -0.18 -4.07 +2.17 +3.44 +13.71 +18.20 -18.01/+4.77
ZDH BMO International Dividend Hedged to CAD ETF 26.91 4.47% 2024-12-30M - - - 0.85 0.15 +1.66 +0.60 -1.18 -2.57 -2.61 +6.79 -9.82/+4.91
ETHH Purpose Ether ETF 13.18 - - - 3.36 0.15 -3.37 -8.03 +31.54 +22.26 -2.55 +38.45 -33.00/+25.95
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.97 3.67% 2024-12-30M - - - 0.76 0.15 -0.99 -3.85 -0.50 -4.82 +0.84 -3.36 -5.53/+9.70
VGAB Vanguard Global Aggregate Bond Index ETF 20.94 11.38% 2024-12-24M - 5.8 1.88 0.19 0.15 -1.51 -3.06 -1.51 -4.03 -0.43 -2.60 -1.53/+4.58
ZFH BMO Floating Rate High Yield ETF 15.08 11.29% 2024-12-30M - - - 0.43 0.15 +0.60 +0.20 +1.62 +1.48 +2.86 +4.00 -10.63/+0.60
HXH Horizons Cdn High Dividend Index ETF 52.80 - - - 0.93 0.15 +0.78 -3.60 0.0 +0.80 +10.48 +14.81 -15.72/+4.91
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.38 4.37% 2024-12-31Q - 13.2 1.45 1.14 0.14 +2.09 -4.80 +0.92 +2.86 +12.00 +26.70 -24.67/+6.13
XID iShares India Index ETF 56.25 0.34% 2024-12-30S - 47.38 1.2 0.70 0.14 -0.58 -0.50 -0.55 -4.12 +0.48 +13.20 -11.88/+4.52
CYBR Evolve Cyber Security Index Fund 50.35 0.24% 2024-12-31M - 39.79 6.02 0.66 0.14 -1.58 -3.67 +1.57 +2.90 +5.22 +12.77 -15.53/+7.05
ZMI BMO Monthly Income ETF 17.50 7.55% 2024-12-30M - 16.82 2.08 0.60 0.14 +0.43 -0.99 +0.95 +0.66 +6.09 +8.66 -8.71/+1.63
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 66.15 0.33% 2024-12-30A - 14.01 1.6 1.69 0.14 -0.27 -9.07 0.0 -8.70 -1.03 +16.50 -22.51/+13.80
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.88 3.16% 2024-12-30M - 6.4 1.12 0.37 0.14 -0.42 -2.89 -0.81 -4.06 +0.83 -0.30 -4.65/+5.87
CYH iShares Global Monthly Dividend Index ETF 21.64 4.34% 2024-12-30M - 13.58 1.58 1.02 0.14 +0.51 -4.33 -0.96 -2.43 +6.18 +9.07 -16.19/+4.94
ZEQT BMO All-Equity ETF 52.68 1.86% 2024-12-30Q - 18.8 2.47 0.82 0.14 +0.80 +0.13 +4.19 +5.70 +11.80 +24.80 -20.56/+1.90
ZCB BMO Corporate Bond Index ETF 47.50 3.82% 2024-12-30Q - - - 0.29 0.14 -0.06 -0.61 +1.19 +0.40 +3.94 +2.77 -6.87/+1.43
CGXF CI Gold+ Giants Covered Call ETF 10.29 7.99% 2024-12-23Q - 15.34 1.63 0.84 0.14 -2.28 -6.45 -11.83 -9.02 +3.11 +4.47 -22.16/+22.45
TGRO TD Growth ETF Portfolio 23.27 1.84% 2024-12-27M - 0.04 0 0.78 0.13 +0.91 -0.47 +4.02 +5.10 +11.13 +22.28 -18.87/+2.02
TLF Brompton Tech Leaders Income ETF 25.39 5.65% 2024-12-31M - 40.66 8.15 0.93 0.13 +0.75 +0.91 +4.66 +4.36 +1.36 +17.22 -18.55/+2.91
XCH iShares China Index ETF 21.42 1.87% 2024-12-30S - 20.48 2.38 0.17 0.13 +1.71 +5.36 +1.90 +3.48 +26.75 +41.39 -37.58/+13.17
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.43 6.01% 2024-12-30M - 19.42 3.35 0.98 0.13 +0.44 -4.26 -2.06 -3.99 +1.09 +5.04 -5.58/+6.22
UCSH.U Global X USD High Interest Savings ETF 50.19 4.96% 2024-11-29M - - - -0.00 0.13 +0.08 +0.33 +0.31 +0.36 0.0 0.0 -4.60/+0.06
ZUD BMO US Dividend Hedged to CAD ETF 30.75 2.14% 2024-12-30M - 19.39 3.1 0.98 0.13 +0.92 -3.70 +0.10 -0.55 +7.74 +14.18 -14.07/+4.07
AMAX Hamilton Gold Producer Yield Maximizer ETF 18.84 10.30% 2024-12-31M - 14.75 1.55 0.44 0.13 0.0 -4.75 -10.37 -8.32 +1.51 0.0 -21.82/+20.97
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.26 8.64% 2024-12-23Q - 7.72 1.3 1.34 0.13 -0.57 -9.62 -6.90 -7.39 -14.40 -13.20 -1.90/+25.48
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.48 8.24% 2024-11-29M - 8.4 0.79 1.29 0.13 +0.12 -1.62 +3.41 +4.69 +22.72 +16.80 -19.81/+2.95
XEN iShares Jantzi Social Index ETF 36.91 2.19% 2024-12-30Q - 11.12 1.33 1.03 0.13 +0.60 -3.02 +3.51 +4.56 +12.39 +14.91 -15.36/+4.17
GEQT iShares ESG Equity ETF Portfolio 65.29 1.32% 2024-12-30Q - 0.05 0 0.91 0.12 +0.79 -0.87 +3.72 +5.37 +13.15 +27.54 -22.89/+2.54
SPAY Horizons Short-Term U.S. Treasury Premium Yield ET 27.93 5.38% 2024-12-31M - - - -0.11 0.12 +0.47 +2.68 +3.10 +5.40 +3.71 +4.88 -10.91/+0.07
BKCL Horizons Enhanced Equal Weight Canadian Banks Cove 19.87 14.83% 2024-11-29M - - - 1.35 0.12 +0.51 -0.90 +2.74 +2.21 +13.71 +4.30 -12.93/+2.92
HLIF Harvest Canadian Equity Income Leaders ETF 9.51 7.36% 2024-12-31M - 11.16 1.09 0.86 0.12 +0.32 -3.84 +0.11 +0.26 +9.88 +8.81 -15.48/+4.42
HAL Horizons Active Cdn Dividend ETF 22.23 28.14% 2024-09-27Q - 13.39 1.38 0.88 0.12 +1.18 -2.93 +1.05 +3.73 +12.84 +18.88 -17.36/+3.19
HUTS Hamilton Enhanced Utilities ETF 12.29 7.42% 2024-12-31M - 11.55 0.92 1.08 0.12 +0.16 -7.25 -5.39 -7.32 +8.28 +1.49 -12.53/+12.12
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.88 2024-12-30 - 10 0.97 0.53 0.12 +2.63 +4.41 +4.64 +8.53 +0.63 +26.00 -21.12/+4.22
HUBL Harvest US Bank Leaders Income ETF 13.61 7.68% 2024-12-31M - 10.38 0.96 1.47 0.12 +0.67 -7.48 +3.89 +7.76 +13.84 +20.76 -23.37/+9.26
DLR.U Horizons US Dollar Currency ETF 10.25 10.71% 2024-12-31M - - - -0.00 0.11 +0.10 +0.24 +0.54 +0.89 +0.99 +1.69 -1.66/+0.78
QQCL Horizons Enhanced NASDAQ-100 Covered Call ETF 26.05 11.39% 2024-11-29M - 30.72 6.43 0.25 0.11 +1.76 +6.20 +10.90 +15.11 +13.76 +27.76 -23.19/+1.07
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.75 2.91% 2024-12-30M - - - 0.15 0.11 +0.27 +0.48 +0.59 0.0 +2.40 +2.24 -5.86/+0.37
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.50 4.54% 2024-12-30M - - - 0.01 0.11 +0.10 +0.04 +0.38 +0.16 +0.42 +0.78 -5.01/+0.50
XMI iShares Edge MSCI Min Vol EAFE ETF 39.08 2.48% 2024-12-30S - 16.2 1.76 0.46 0.11 +0.49 -0.79 -0.61 -1.44 +8.11 +11.66 -11.00/+2.56
BTCY Purpose Bitcoin Yield ETF 8.48 7.61% 2024-12-27M - - - 2.40 0.11 -3.20 -3.75 +27.14 +33.33 +42.52 +78.15 -47.88/+15.45
HTAE Harvest Tech Achievers Enhanced Income ETF 17.45 9.56% 2024-12-31M - 33.22 7.41 0.73 0.11 +1.16 -0.74 +3.44 +2.53 -0.34 +19.68 -20.23/+4.18
NRGI Ninepoint Energy Income Fund 17.90 2024-12-31 - 7.08 1.04 0.84 0.11 +3.17 -9.04 -3.87 -4.02 -18.26 -12.08 -3.85/+31.28
MREL Middlefield REIT INDEXPLUS ETF 12.04 7.48% 2024-12-31M - 56.68 1.54 0.96 0.11 -0.25 -5.79 -3.68 -8.93 +6.64 -0.74 -7.72/+12.71
XCG iShares Canadian Growth Index ETF 56.44 0.75% 2024-09-24Q - 20.58 1.72 0.96 0.1 +0.44 -3.59 +6.00 +6.43 +15.47 +21.22 -18.69/+4.39
FCIM Fidelity International Momentum ETF 13.01 - 24.21 6.44 0.81 0.1 0.0 -1.44 +2.04 +1.01 0.0 0.0 -20.52/+3.46
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.74 9.81% 2024-12-31M - 15.46 1.59 0.89 0.1 +1.54 -1.99 +7.11 +13.25 +17.85 0.0 -19.00/+2.63
LMAX Hamilton Healthcare Yield Maximizer ETF 15.44 12.08% 2024-12-31M - 29.92 4.7 0.38 0.1 +1.45 -2.03 -2.15 -2.59 -1.72 0.0 -2.85/+6.99
CHPS Horizons Global Semiconductor Index ETF 39.00 0.43% 2023-12-28A - 34.8 6.91 1.41 0.1 +2.60 +4.56 +2.34 -2.62 -8.45 +23.07 -24.21/+19.33
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.51 2.13% 2024-09-20Q - 23.12 1.08 0.58 0.1 +1.54 +0.20 +1.28 -1.10 +3.08 +9.54 -10.89/+2.23
ZSB BMO Short-Term Bond Index ETF 48.78 2.50% 2024-12-30Q - - - 0.06 0.1 +0.37 +0.60 +0.79 +0.37 +3.02 +3.06 -6.04/+0.31
HHL.U Harvest Healthcare Leaders Income ETF 8.33 8.49% 2024-12-31M - 28.54 6.17 0.62 0.1 +0.85 -5.34 -6.40 -10.33 -5.50 -1.88 -5.47/+14.41
VGV Vanguard Canadian Government Bond Index ETF 22.47 3.04% 2024-12-24M - - - 0.22 0.1 -0.40 -1.92 +0.22 -2.01 +1.81 -0.27 -6.15/+2.58
CNCC Horizons Enhanced Income Equity ETF 12.49 9.62% 2024-11-29M - - - 0.89 0.09 +0.56 -1.73 +1.54 +1.88 +6.48 +4.78 -8.60/+2.32
CALL Evolve US Banks Enhanced Yield Fund 13.58 11.00% 2024-12-31M - 7.77 0.92 1.53 0.09 +1.04 -8.12 +3.35 +7.61 +14.02 +17.88 -19.51/+10.90
BDIV Brompton Global Dividend Growth ETF 21.91 6.32% 2024-12-31M - 20.75 2.77 0.89 0.09 +0.78 -3.78 -0.27 -0.05 +5.08 +19.34 -21.90/+5.80
ESPX Evolve S&P 500 Enhanced Yield Fund 25.31 7.26% 2024-12-31M - 21.89 3.85 0.71 0.09 +0.40 -1.61 +2.80 +1.73 +5.50 +14.52 -14.46/+2.29
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.13 1.85% 2024-12-30Q - - - 1.01 0.09 +0.47 -2.11 +3.50 +3.01 0.0 0.0 -11.94/+2.48
HURA Global X Uranium Index ETF 36.11 0.99% 2023-12-28A - 51.5 3.98 1.02 0.09 -0.30 -10.93 -6.09 +1.15 -3.50 +3.91 -20.27/+19.94
FLI CI U.S. & Canada Lifeco Income ETF 11.11 6.36% 2024-12-23Q - 13.15 1.36 1.24 0.09 -0.54 -7.30 +0.91 +0.91 +12.11 +12.45 -16.86/+8.01
ZCH BMO China Equity Index ETF 16.06 2.12% 2024-12-30A - 20.48 2.38 0.26 0.09 +0.44 +5.59 +0.75 -1.41 +20.48 +27.16 -29.76/+15.75
BMAX Brompton Enhanced Multi-Asset Income ETF 13.85 9.45% 2024-12-31M - 20.12 2.69 0.75 0.09 +0.51 -4.02 +0.07 -0.57 +2.52 +10.18 -10.61/+5.05
TDOC TD Global Healthcare Leaders Index ETF 18.64 3.15% 2024-03-26Q - 25.31 4.23 0.56 0.09 +1.41 -1.32 -2.36 -3.42 +2.08 +7.87 -7.94/+6.17
TXF.B CI Tech Giants Covered Call ETF 27.98 8.99% 2024-12-23Q - 32.38 5.76 0.64 0.09 -1.76 +0.18 +3.17 +5.15 +2.34 +20.66 -28.12/+4.36
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.34 7.76% 2024-11-29M - - - 0.12 0.09 -0.21 -1.00 0.0 0.0 0.0 0.0 -2.14/+4.68
TBAL TD Balanced ETF Portfolio 19.08 2.32% 2024-12-27M - 22.02 3.84 0.62 0.08 +0.42 -0.73 +2.69 +2.58 +7.92 +14.05 -14.30/+1.99
FCID Fidelity International High Dividend Index ETF 26.75 4.51% 2024-12-27M - 41.18 2.79 0.83 0.08 +1.10 -0.82 -2.01 -4.05 +1.02 +6.11 -9.41/+4.60
TGRE TD Active Global Real Estate Equity ETF 15.29 4.49% 2024-12-31M - 44.08 3.09 0.81 0.08 +0.66 -4.74 -1.99 -1.35 +12.10 +10.16 -16.90/+5.17
FHI CI Health Care Giants Covered Call ETF 10.59 7.76% 2024-12-23Q - 23.89 3.83 0.64 0.08 -1.30 -7.51 -7.67 -10.03 -5.87 -6.86 -1.92/+16.05
PR Lysander-Slater Preferred Share ActivETF 9.74 4.36% 2024-12-31M - 16.3 2 0.86 0.08 -0.41 +0.52 +3.18 +2.10 +7.03 +22.98 -17.62/+0.72
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.95 2.90% 2024-12-30M - - - -0.15 0.08 +0.41 +1.90 +3.44 +6.06 +6.86 +11.29 -12.53/+0.07
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.85 8.74% 2024-12-30M - - - 0.83 0.08 +1.02 -1.93 +3.16 +4.30 0.0 0.0 -8.72/+2.65
QXM CI Morningstar National Bank Quebec Index ETF 31.51 1.27% 2024-12-23Q - 13.84 2.03 1.00 0.08 -0.19 -2.63 +0.77 +3.31 +11.62 0.0 -16.94/+4.54
MDIV Middlefield Sustainable Global Dividend ETF 19.55 3.69% 2024-12-31M - 32.3 6.69 0.71 0.08 +1.93 +5.28 +8.91 +12.75 +16.30 +40.34 -32.80/+0.00
ZRR BMO Real Return Bond Index ETF 14.42 4.83% 2024-12-30M - - - 0.34 0.08 -0.62 -1.10 -0.41 -1.50 +1.12 -1.84 -6.33/+3.12
MPAY Horizons Mid-Term U.S. Treasury Premium Yield ETF 27.35 6.60% 2024-11-29M - - - 0.25 0.08 0.0 +0.33 +1.71 +0.96 +1.15 -0.91 -7.68/+2.34
XFLI iShares Flexible Monthly Income ETF 42.21 5.39% 2024-12-30M - - - 0.01 0.08 +0.62 +2.45 +3.94 +6.67 0.0 0.0 -6.27/+0.09
IS Infrastructure Dividend Split Corp. Class A Shares 15.00 11.28% 2024-12-31M - 9.65 1.13 0.92 0.07 +0.67 -0.92 -2.15 -1.45 +14.07 0.0 -17.47/+5.33
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.64 13.46% 2024-12-31M - 34.6 7.7 0.45 0.07 +1.70 +3.72 +4.94 +3.56 -1.24 +15.50 -16.99/+6.96
JEPI JPMorgan US Equity Premium Income Active ETF 26.59 6.32% 2024-12-02M - - - 0.07 +1.10 -0.93 +3.83 0.0 0.0 0.0 -6.21/+1.92
ZGD BMO Equal Weight Global Gold Index ETF 102.88 3.01% 2024-12-30A - 10.16 0.97 1.05 0.07 -0.13 -3.75 -7.32 -3.68 +13.93 +38.84 -39.40/+16.45
PID Purpose International Dividend Fund 23.46 4.01% 2024-12-27M - 12.41 1.26 0.64 0.07 +1.25 -0.80 -1.96 -3.97 +3.71 +10.14 -11.98/+4.60
CIBR First Trust Nasdaq Cybersecurity ETF 53.87 0.42% 2024-09-27Q - 30.86 6.56 0.79 0.07 +1.01 +4.83 +10.21 +16.00 +20.21 +30.69 -26.03/+2.95
DXO Dynamic Active Crossover Bond ETF 19.50 5.61% 2024-12-30M - - - 0.51 0.07 -0.10 -0.91 +0.15 -1.07 +1.25 +0.88 -6.29/+1.74
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.81 9.69% 2024-12-31M - 49.17 2.87 0.86 0.07 -0.24 -6.04 -4.11 -9.09 +3.77 0.0 -5.23/+12.85
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.20 6.00% 2024-12-31Q - - - 0.37 0.07 +0.33 -6.12 -6.31 -8.73 0.0 0.0 -2.07/+14.13
HGY Horizons Gold Yield ETF Class E units 11.28 5.32% 2024-12-31M - - - 0.60 0.07 -0.35 -0.44 -4.12 -2.00 +7.84 +14.75 -17.82/+6.38
ZPW BMO US Put Write ETF 16.54 9.75% 2024-12-30M - 25.67 8.51 0.39 0.07 +1.13 +1.60 +3.18 +4.49 +6.09 +5.69 -12.29/+0.67
TRVI Harvest Travel & Leisure Income ETF 22.00 8.63% 2024-12-31M - 21.19 4.06 1.16 0.07 -0.09 -2.61 +4.12 +10.39 +11.11 +10.55 -20.86/+4.59
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.93 4.82% 2024-12-31M - 12.06 1.13 1.22 0.07 +0.46 -1.07 +4.04 +3.46 +18.06 +12.40 -15.80/+1.80
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.04 2.53% 2024-12-30M - 17.22 3.3 0.87 0.07 -0.11 -6.76 -3.01 -4.69 +3.28 +7.30 -10.99/+7.40
HRAA Horizons ReSolve Adaptive Asset Allocation ETF 11.94 - - - 0.17 0.07 0.0 -0.58 +2.05 -0.42 -0.08 +7.28 -8.29/+2.43
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.08 9.21% 2024-12-31M - 20.9 1.44 0.92 0.07 -0.66 -2.05 -0.66 -2.68 +1.11 +3.53 -10.38/+4.96
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.52 7.67% 2024-12-31M - - - 0.24 0.07 -0.32 -0.96 -0.77 -2.39 0.0 0.0 -0.06/+3.41
ZWEN BMO Covered Call Energy ETF 28.36 9.26% 2024-12-30M - 10.8 1.88 0.46 0.07 +1.69 -5.12 -0.14 +1.83 -4.58 +0.64 -4.13/+13.47
TRVL Harvest Travel & Leisure Index ETF 31.37 - 21.15 4.05 1.38 0.07 -0.25 +0.90 +9.65 +20.15 +25.48 +35.04 -29.55/+2.93
RPS Purpose Canadian Preferred Share Fund 22.82 5.00% 2024-12-27M - 1.92 0.25 0.87 0.07 -0.09 +1.06 +3.12 +3.49 +5.75 +18.12 -16.04/+0.61
HMMJ Horizons Marijuana Life Sciences Index ETF 9.12 17.49% 2024-09-27Q - 20.9 1.21 1.70 0.07 -0.76 -9.88 -12.56 -10.50 -8.34 -1.83 -4.77/+30.59
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.65 4.12% 2024-11-29M - 10.54 1.29 0.81 0.06 +0.21 +2.66 +4.89 +5.93 +8.79 +26.81 -22.44/+-0.21
ZVC BMO MSCI Canada Value Index ETF 29.61 3.86% 2024-12-30Q - 11.48 1.27 1.16 0.06 +0.78 -3.20 +1.27 +1.61 +8.62 +12.50 -13.64/+4.02
BFIN Brompton North American Financials Dividend ETF 24.76 5.26% 2024-12-31M - 12.47 1.35 1.25 0.06 +0.61 -5.75 +4.47 +10.14 +20.02 +34.06 -26.56/+6.87
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.72 2.39% 2024-12-30S - 8.3 1.74 0.34 0.06 +0.99 +2.30 +2.13 +0.69 +9.71 +16.63 -15.76/+0.81
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.91 3.44% 2024-12-30A - 20.48 2.38 0.45 0.06 +1.17 +2.73 +1.89 -0.10 +9.46 +17.32 -17.38/+2.56
GDPY Guardian Directed Premium Yield ETF 21.09 7.02% 2024-12-23M - 28.25 7.14 0.79 0.06 -0.24 -4.01 -0.85 +0.14 +2.93 +1.44 -10.09/+4.17
XINC iShares Core Income Balanced ETF Portfolio 20.52 2.93% 2024-12-30Q - 21.91 3.24 0.34 0.06 +0.17 -1.27 +1.16 +0.51 +4.51 +5.31 -8.61/+2.27
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 48.25 2024-12-31 - 51.87 7.82 0.67 0.06 -0.84 +6.09 +11.35 +17.51 +10.13 +38.49 -31.79/+5.26
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.46 20.79% 2024-12-31M - 51.68 35.79 -0.78 0.06 +2.38 +0.16 +3.57 +17.33 0.0 0.0 -29.29/+11.72
FSL First Trust Senior Loan ETF (CAD-Hedged) 17.00 7.16% 2024-12-31M - - - 0.35 0.06 -0.47 -0.41 +0.53 +0.24 +2.84 +5.59 -6.50/+2.88
PAYS Global X Short-Term Government Bond Premium Yield 19.59 7.04% 2024-11-29M - - - 0.06 0.06 -0.05 -0.73 -0.53 -1.19 -0.13 0.0 -1.60/+3.19
NXF.B CI Energy Giants Covered Call ETF 7.18 8.30% 2024-12-23Q - 7.72 1.3 1.03 0.06 -0.83 -7.12 -4.71 -0.55 -10.64 -6.27 -8.02/+19.78
MUSA Middlefield U.S. Equity Dividend ETF 23.19 2.37% 2024-12-31M - 29.99 6.66 0.62 0.05 -0.04 +4.55 0.0 +15.09 +17.36 +46.96 -34.31/+0.56
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.00 6.54% 2024-10-31Q - 9.65 1.13 0.36 0.05 +1.76 -2.57 0.0 0.0 0.0 0.0 -9.74/+5.27
RBOT Horizons Robotics and Automation Index ETF Class A 31.50 3.39% 2024-12-31Q - 42.62 6.7 1.12 0.05 +1.55 -1.22 +2.94 +1.94 +5.88 +13.68 -17.46/+5.81
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 19.19 9.48% 2024-11-29M - - - 0.47 0.05 0.0 -1.94 0.0 0.0 0.0 0.0 -2.28/+7.87
ZCLN BMO Clean Energy Index ETF 13.10 2.04% 2024-12-30A - 31.3 2.21 0.88 0.05 +0.38 -2.38 -8.01 -15.54 -7.94 -18.63 -2.60/+24.35
ZLSU BMO Long Short US Equity ETF 41.68 3.20% 2024-12-30Q - 16.82 4.1 -0.15 0.05 +0.48 +3.09 +7.01 +12.22 +13.20 +31.28 -27.48/+0.55
HFG Hamilton Global Financials ETF 27.63 3.03% 2024-12-31M - 14.11 1.51 1.06 0.05 +0.88 -0.97 +4.50 +6.89 +15.51 +26.98 -24.66/+2.42
MCAD Premium Cash Management Fund 100.31 4.78% 2024-12-30M - 2.61 0.64 -0.00 0.05 +0.04 +0.26 +0.24 +0.24 +0.29 +0.27 -4.65/+0.15
QQQT Evolve NASDAQ Technology Index Fund 31.68 0.38% 2024-12-31Q - 33.64 9.28 0.72 0.05 +1.44 +5.39 +7.21 +6.13 +3.50 +35.50 -29.23/+2.90
HGR Harvest Global REIT Leaders Income ETF 5.94 9.21% 2024-12-31M - 30.44 1.82 1.05 0.05 +0.08 -8.05 -4.58 -9.45 +0.17 -5.71 -9.07/+14.31
INCM Accelerate Diversified Credit Income Fund 19.95 10.16% 2024-12-31M - - - 0.41 0.05 +1.73 +2.62 +6.40 +8.66 +0.76 0.0 -11.97/+1.70
ETHY Purpose Ether Yield ETF 3.86 11.03% 2024-12-27M - - - 2.93 0.05 -3.98 -9.18 +24.72 +16.62 -9.71 +14.20 -28.24/+39.12
HIG Brompton Global Healthcare Income & Growth ETF 7.72 8.52% 2024-12-31M - 29.95 6.56 0.62 0.05 +0.92 -5.91 -6.88 -10.44 -11.77 -6.08 -2.46/+15.80
ZCON BMO Conservative ETF 35.45 2.47% 2024-12-30Q - 18.79 2.46 0.47 0.05 -0.06 -0.81 +1.66 +0.60 +4.82 +9.24 -11.11/+2.37
DIVS Evolve Active Canadian Preferred Share Fund 16.20 5.17% 2024-12-31 - 9.87 0.85 0.78 0.05 0.0 +0.75 +1.31 +1.00 +5.81 +13.68 -16.26/+0.49
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.41 5.76% 2024-12-30M - - - 0.05 +0.23 0.0 0.0 0.0 0.0 0.0 -0.87/+1.29
ZUP BMO US Preferred Share Index ETF 21.68 5.78% 2024-12-30M - 0 0.64 0.52 0.05 -0.18 -1.19 -1.19 +0.42 +4.89 +10.90 -11.18/+3.41
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.71 11.22% 2024-12-31M - 23.38 3.96 1.02 0.05 +1.17 -0.07 +4.47 +2.80 +5.90 +16.65 -19.19/+2.01
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.61 11.50% 2024-12-31M - 28.54 6.17 0.66 0.05 +1.26 -6.15 -8.21 -13.19 -8.26 -4.85 -2.50/+19.25
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.23 14.61% 2024-12-02M - - - 0.05 +1.18 +2.80 +8.62 0.0 0.0 0.0 -12.96/+0.39
HIND Harvest Industrial Leaders Income ETF 12.02 6.95% 2024-12-31M - 22.25 4.15 0.90 0.05 +0.17 -6.39 -1.80 +0.08 +5.72 0.0 -8.67/+8.99
ZBI BMO Canadian Bank Income Index ETF 30.50 3.35% 2024-12-26Q - 2.97 0.31 0.18 0.05 +0.13 +0.48 +1.13 +1.23 +3.32 +9.12 -10.60/+0.13
TCON TD Conservative ETF Portfolio 15.53 3.48% 2024-12-31M - 21.91 3.76 0.45 0.05 +0.45 -0.58 +1.44 +0.52 +4.72 +5.86 -9.43/+1.87
BASE Evolve Global Materials & Mining Enhanced Yield 21.68 10.96% 2024-12-31M - 14.31 1.94 1.54 0.04 -0.37 -10.78 -11.51 -15.48 -13.64 -20.73 -1.38/+28.18
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.03 5.14% 2024-12-31M - 0.01 0 1.00 0.04 +0.47 -3.03 +2.99 +4.81 +15.59 +21.74 -19.29/+3.84
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.02 9.03% 2024-11-28M - - - 0.45 0.04 +0.61 +4.12 +7.97 +11.59 0.0 0.0 -16.14/+2.78
ZIN BMO Equal Weight Industrials Index ETF 42.48 3.36% 2024-12-30Q - 11.9 1.85 1.27 0.04 +0.26 -3.04 0.0 +4.14 +8.84 +13.64 -13.63/+5.11
PDIV Purpose Enhanced Dividend Fund 9.26 12.31% 2024-12-27M - 14.22 1.74 0.87 0.04 -0.86 -3.14 -2.32 -2.83 +1.09 -1.59 -2.05/+6.48
HPF Harvest Energy Leaders Plus Income ETF 3.02 9.93% 2024-12-31M - 8.11 1.7 1.50 0.04 +1.68 -8.48 -4.88 -6.36 -12.08 -11.95 -2.32/+23.18
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.48 9.06% 2024-12-31M - 34.56 5.29 0.39 0.04 +1.12 -0.73 -4.75 -6.06 -4.00 +2.90 -6.36/+10.62
HAF Horizons Active Global Fixed Income ETF 7.12 5.68% 2024-11-29M - - - 0.51 0.04 -0.28 -2.20 -0.70 -3.52 -0.28 -1.66 -3.37/+4.21
HAD Horizons Active Cdn Bond ETF 9.10 3.18% 2024-11-29M - - - 0.23 0.04 0.0 -0.44 0.0 -0.44 +2.71 +0.89 -7.72/+1.65
SSF.UN Symphony Floating Rate Senior Loan Fund 6.95 8.63% 2024-12-31M 55.0 24.64 0 0.83 0.04 +0.29 -1.42 -0.57 -0.71 +1.46 +4.51 -10.95/+5.32
TBIL Harvest Canadian T-Bill ETF 50.12 4.26% 2024-11-29M - - - -0.00 0.04 +0.02 +0.24 +0.22 +0.22 +0.24 0.0 -3.61/+0.18
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.29 10.73% 2024-12-30M - - 1.01 0.54 0.04 0.0 -2.06 0.0 -3.62 +1.91 +2.66 -7.30/+5.12
LPAY Horizons Long-Term U.S. Treasury Premium Yield ETF 26.67 7.87% 2024-11-29M - - - 0.66 0.04 -0.45 -2.24 -0.11 -4.06 -1.62 -7.81 -5.06/+9.67
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.04 9.12% 2024-12-31M - 13.72 1.37 0.96 0.04 +0.62 -3.09 +2.09 +1.89 +9.64 +8.68 -14.13/+3.66
ZDY.U BMO US Dividend ETF 33.41 3.62% 2024-12-30M - 19.22 3.06 0.96 0.04 +1.00 -3.44 0.0 -0.06 +8.44 +14.97 -15.12/+3.56
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.26 2.41% 2024-12-30Q - 19.76 4.56 0.46 0.04 +0.35 -4.08 -2.51 -6.02 -0.26 +1.88 -3.60/+8.08
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.11 21.26% 2024-12-31M - 105.51 50.89 -0.46 0.04 +3.43 +0.80 -5.07 -10.05 0.0 0.0 -11.18/+25.72
DCP Desjardins Canadian Preferred Share Index ETF 19.59 4.25% 2024-12-31M - 52.27 3.37 0.81 0.04 0.0 +1.50 +2.73 +2.73 +8.17 +25.98 -21.13/+1.28
HBF.U Harvest Brand Leaders Plus Income ETF 11.61 6.42% 2024-12-31M - 19.96 4.59 0.88 0.04 +0.61 -1.28 0.0 0.0 0.0 0.0 -13.92/+1.46
ZPAY.F BMO Premium Yield ETF 29.05 9.69% 2024-12-30M - 24.28 8.09 0.54 0.04 +0.21 -1.02 -0.24 -0.72 +1.33 +1.25 -7.06/+1.69
BOND.U Evolve Enhanced Yield Bond Fund 19.03 11.89% 2024-12-31M - - - 0.69 0.03 -1.55 -5.79 0.0 0.0 0.0 0.0 -1.65/+14.77
COMM BMO Global Communications Index ETF 41.45 1.08% 2024-12-30Q - 19.99 3.16 0.65 0.03 +0.68 +2.32 0.0 +13.28 +20.21 +39.47 -29.05/+1.47
MINF Middlefield Sustainable Infrastructure Dividend ET 10.18 4.90% 2024-12-31M - 9.06 1.1 0.59 0.03 +1.60 +1.19 +3.98 +0.59 +10.41 +17.69 -19.56/+0.88
HBLK Blockchain Technologies ETF 19.40 - 42.43 3.88 2.00 0.03 -2.66 -8.36 +17.65 +22.17 +20.27 +26.14 -36.03/+16.19
BOND.B Evolve Enhanced Yield Bond Fund 20.32 11.22% 2024-12-31M - - - 0.53 0.03 -1.07 -2.40 0.0 0.0 0.0 0.0 -6.84/+7.87
ZQB BMO High Quality Corporate Bond Index ETF 29.03 3.36% 2024-12-30Q - - - 0.23 0.03 0.0 +0.17 +0.59 +0.28 +4.31 +6.26 -6.70/+0.79
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.11 4.73% 2024-12-30M - - - 0.41 0.03 -1.16 +0.45 0.0 -1.60 +5.42 +6.75 -11.28/+2.69
VVO Vanguard Global Minimum Volatility ETF 37.76 2.33% 2023-12-28A - 20.8 4.2 0.68 0.03 +0.48 -2.93 -0.13 -1.15 +5.12 +14.81 -13.03/+3.44
ZPAY.U BMO Premium Yield ETF 30.19 8.96% 2024-12-30M - 24.28 8.09 0.49 0.03 +0.60 -0.72 +0.13 -0.59 +2.10 +2.10 -7.74/+1.46
HMP Global X Active Canadian Municipal Bond ETF 9.63 2.82% 2024-11-29M - - - 0.09 0.03 +0.42 +0.84 +0.73 +0.21 +3.44 +5.13 -5.79/+0.52
TBNK TD Canadian Bank Dividend Index ETF 29.87 4.02% 2024-12-31M - 12.41 1.25 1.29 0.03 +0.61 -1.71 +2.15 +2.33 +18.02 +15.64 -17.71/+2.08
HBF.B Harvest Brand Leaders Plus Income ETF 11.97 6.16% 2024-12-31M - 19.96 4.59 0.62 0.03 0.0 +1.23 0.0 0.0 0.0 0.0 -19.11/+1.63
BTCY.B Purpose Bitcoin Yield ETF 10.45 7.18% 2024-12-27M - - - 2.00 0.03 -2.61 -0.67 +31.45 +41.98 +50.47 +95.69 -52.15/+12.92
NSAV Ninepoint High Interest Savings Fund 50.46 3.61% 2024-11-29M - 13.59 1.31 -0.00 0.03 +0.06 +0.26 +0.28 +0.24 +0.20 +0.42 -2.72/+0.22
HTA.U Harvest Tech Achievers Growth & Income ETF 20.67 7.19% 2024-12-31M - 33.22 7.41 1.01 0.03 +0.34 -0.58 +2.63 +2.12 +0.73 +16.65 -23.48/+3.73
ZPH BMO US Put Write Hedged to CAD ETF 14.75 9.75% 2024-12-30M - 25.67 8.51 0.63 0.03 +0.89 -0.67 +0.48 -1.86 +0.41 -3.53 -5.78/+6.10
SIH.UN Sustainable Innovation & Health Dividend Fund 13.55 2.95% 2024-12-31M 11.8 44.98 6.7 0.41 0.03 +0.07 +1.88 +0.89 +4.88 +6.53 +30.29 -25.87/+2.21
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.43 11.32% 2024-11-29M - - - 0.89 0.03 -0.81 -4.80 0.0 0.0 0.0 0.0 -0.00/+19.75
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.20 10.16% 2024-12-31M - 13.59 1.27 0.86 0.03 +0.59 -6.85 -1.64 -3.50 +7.37 +7.03 -14.60/+8.82
HPYT.U Harvest Premium Yield Treasury ETF 10.05 17.79% 2024-12-31M - - - 0.63 0.03 -1.37 -5.90 -4.83 -12.07 -8.97 0.0 -0.10/+20.10
RCDC RBC Canadian Dividend Covered Call ETF 21.29 6.44% 2024-12-30M - 12.79 1.17 0.93 0.03 +0.24 -2.92 +0.19 +0.24 +8.84 +9.24 -14.64/+3.80
CYBR.B Evolve Cyber Security Index Fund 62.16 0.19% 2024-12-31M - 39.79 6.02 0.38 0.03 +0.89 0.0 +5.53 +9.40 +12.26 +23.95 -22.02/+4.33
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 23.68 - - - -1.56 0.03 -1.37 +7.00 +375.50 +368.91 +286.93 +270.00 -7.73/+42.74
FTHI Fidelity Tactical High Income Fund 10.92 2.55% 2024-12-27M - - - 0.55 0.03 +0.28 -1.53 +4.60 +6.85 +9.20 0.0 -9.29/+2.56
EQCL Horizons Enhanced All-Equity Asset Allocation Cove 23.05 10.92% 2024-11-29M - 21.3 3.53 0.51 0.02 +1.14 +0.79 +4.11 +4.54 +7.56 +13.05 -17.50/+1.17
EARN Evolve Active Global Fixed Income Fund 48.83 3.06% 2024-12-31 - 19.9 3.64 0.28 0.02 -1.19 -0.06 -0.10 -0.41 +2.89 +5.06 -5.53/+1.37
EDGF Brompton European Dividend Growth ETF 10.46 5.70% 2024-12-31M - 20.75 2.77 0.90 0.02 -0.57 -2.33 -3.15 -4.56 +0.10 +8.06 -13.17/+9.56
BREA Brompton Sustainable Real Assets Dividend ETF 26.97 4.82% 2024-12-31M - 15.44 1.99 0.81 0.02 +0.48 -5.63 -1.68 -0.59 +9.15 +24.23 -20.58/+7.93
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.19 4.17% 2024-12-30Q - 13.68 1.41 0.41 0.02 -1.50 -2.32 -4.73 -4.86 +0.57 +0.50 -6.02/+5.11
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.24 2.92% 2024-12-24M - - - -0.01 0.02 -0.06 -0.08 +0.20 +0.22 0.0 0.0 -1.08/+0.14
MPY Mulvihill Premium Yield Fund 10.01 6.53% 2024-12-31M - 16.68 2.31 0.70 0.02 0.0 -2.82 +0.20 +1.42 +6.38 +10.24 -15.59/+4.10
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.50 10.16% 2024-12-31M - 14.31 1.94 1.19 0.02 +1.08 -7.22 0.0 -12.02 -9.27 -15.44 -1.15/+21.45
ZWHC BMO Covered Call Health Care ETF 29.46 6.13% 2024-12-30M - 26.8 4.86 0.42 0.02 +2.40 -1.60 -2.93 -3.12 +0.65 +5.74 -11.22/+6.79
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.80 10.87% 2024-12-31M - - - 1.37 0.02 +1.10 -0.79 +4.70 +7.31 +28.61 0.0 -19.57/+5.43
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 41.00 2024-12-31 - - - -0.15 0.02 +1.18 -1.91 -0.39 +10.27 -1.91 0.0 -50.63/+21.71
PREF Quadravest Preferred Split Share ETF 10.64 6.33% 2024-12-31M - - - 0.67 0.02 +0.33 +1.04 +2.90 +4.11 0.0 0.0 -7.70/+0.28
HHL.B Harvest Healthcare Leaders Income ETF 9.20 7.71% 2024-12-31M - 28.54 6.17 0.47 0.02 +0.99 -2.44 -2.95 -4.37 -0.27 +7.73 -10.49/+7.28
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.75 6.08% 2024-12-31M - - - 0.47 0.02 +0.18 -0.65 0.0 0.0 0.0 0.0 -1.51/+1.77
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 36.98 6.49% 2024-12-27M - 23.54 6.13 0.11 0.02 +0.46 +14.92 +12.13 +17.96 +0.60 +28.49 -29.69/+4.43
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.34 0.56% 2024-12-31Q - 29.06 6.09 0.59 0.02 -0.39 +3.45 +5.15 +6.22 +11.91 +23.87 -21.31/+3.20
FLX Purpose Global Flexible Credit Fund 7.31 6.67% 2024-12-27M - - 0.31 0.52 0.02 +0.41 +0.97 +0.41 +1.25 +6.72 +10.09 -10.80/+1.09
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.86 0.74% 2024-12-30S - 15.85 1.75 1.35 0.02 0.0 -7.80 +1.73 -0.35 +9.32 +7.33 -12.23/+10.40
CARS Evolve Automobile Innovation Index Fund 21.18 1.13% 2024-12-31 - 19.71 2.89 1.65 0.02 +2.57 +3.57 +6.70 +1.58 +8.95 -10.93 -18.37/+13.31
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.10 6.34% 2024-12-30M - 0 0.64 0.79 0.02 -1.36 -3.36 -3.52 -5.78 -0.55 +0.95 -6.97/+6.96
PFCB Picton Mahoney Fortified Core Bond Fund 10.50 4.08% 2024-12-23M - 3.59 0.39 0.31 0.02 -1.04 -1.69 -0.76 +1.06 +1.06 +2.44 -7.81/+2.57
HBGD Horizons Big Data & Hardware Index ETF 32.19 0.52% 2023-12-28A - 29.59 3.79 1.68 0.02 -0.59 -4.48 +12.79 +12.75 +7.09 +20.29 -31.66/+9.91
XHAK iShares Cybersecurity and Tech Index ETF 51.91 0.08% 2024-06-25S - 32.41 5.57 0.26 0.02 +0.14 +0.37 0.0 +8.58 +15.36 +17.13 -18.13/+2.89
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.57 7.65% 2024-12-31M - - - 0.22 0.02 -0.26 -0.95 -0.57 0.0 0.0 0.0 -0.00/+2.95
XAD iShares U.S. Aerospace & Defense Index ETF 68.95 0.34% 2024-12-30 - 17.69 2.96 0.73 0.02 +0.76 -2.14 +5.38 +5.83 +17.26 +27.00 -24.64/+3.47
APLY Apple (AAPL) Yield Shares Purpose ETF 33.65 2024-12-31 - 29.68 40.42 0.70 0.02 +0.15 +7.37 +15.36 +12.24 +18.82 +24.40 -34.65/+1.37
HCLN Harvest Clean Energy ETF 7.82 - 23.45 1.54 1.00 0.02 +0.90 -4.17 -8.00 -13.78 -5.56 -20.04 -2.17/+27.62
HRIF Harvest Diversified Equity Income ETF 16.64 7.54% 2024-12-31M - 17.92 2.15 0.86 0.02 +1.22 -3.87 -0.30 -0.18 +4.98 +8.62 -15.01/+6.25
MMP.UN Precious Metals And Mining Trust 1.71 6.94% 2024-12-31M 6.5 35.61 6.96 1.25 0.02 -1.16 -5.00 -10.00 -8.06 +3.64 +3.64 -20.01/+16.37
ETHY.B Purpose Ether Yield ETF 5.13 10.31% 2024-12-27M - - - 2.59 0.02 -3.57 -6.39 +28.57 +23.91 -4.29 +25.12 -32.16/+25.93
BITI BetaPro Inverse Bitcoin ETF 22.11 - - - -3.43 0.02 +1.89 +4.99 +404.79 +389.16 +317.17 +176.38 -13.16/+1845.82
CNCL Horizons Enhanced Canadian Large Cap Equity Covere 20.20 11.85% 2024-11-29M - - - 0.96 0.02 +0.50 -1.94 +1.46 +1.87 +7.36 +4.39 -11.63/+3.02
ZGRO.T BMO Growth ETF 35.79 5.25% 2024-12-30M - 18.85 2.48 0.63 0.02 +1.53 -0.22 +3.02 +3.68 +7.90 +15.23 -18.44/+2.01
DATA Evolve Cloud Computing Index Fund 27.92 0.42% 2024-12-31M - 34.67 8.46 1.00 0.02 -0.14 +0.47 +12.08 +14.05 +16.58 +31.33 -27.40/+6.02
PME Sentry Select Primary Metals Corp. Class A Shares 2.28 7.90% 2024-12-31M 9.1 22.93 1.55 1.15 0.02 -0.87 -5.39 -5.39 -6.94 +16.92 +5.56 -22.37/+22.81
LEAD Evolve Future Leadership Fund 22.97 5.62% 2024-12-31M - 37.22 6.37 0.99 0.02 -0.13 -2.75 +9.75 +13.43 +13.66 +32.85 -30.00/+5.44
ZWB.U BMO Covered Call Canadian Banks ETF 23.72 7.07% 2024-12-30M - 12.02 1.16 1.30 0.02 -0.13 -3.69 0.0 -3.77 +9.41 +2.91 -12.93/+4.30
NVDH Harvest NVIDIA High Income Shares ETF 12.54 16.95% 2024-12-31M - 51.68 35.79 -0.58 0.01 +2.37 +0.48 +3.21 +14.84 0.0 0.0 -24.24/+7.81
PAYF Purpose Enhanced Premium Yield Fund 18.78 8.70% 2024-12-27M - 16.76 3.06 0.47 0.01 -0.37 -2.44 -0.63 -1.11 +1.02 +2.62 -9.77/+2.82
ZWQT BMO Global Enhanced Income Fund 17.34 9.46% 2024-12-30M - 15.93 2.05 0.57 0.01 +0.46 -0.91 +1.58 +2.54 +5.47 +11.94 -15.90/+1.61
ZGSB BMO Global Strategic Bond Fund 27.37 4.38% 2024-12-30Q - - - 0.46 0.01 -0.18 -1.12 +0.33 -2.42 +2.93 +2.89 -6.37/+3.36
BNKL Horizons Enhanced Equal Weight Banks Index ETF 25.95 4.38% 2024-11-29M - 12.1 1.17 1.74 0.01 0.0 -1.59 +3.76 +4.72 +26.77 +23.34 -26.04/+3.08
XEXP iShares Exponential Technologies Index ETF 51.84 0.39% 2024-12-30S - 31.23 4.59 0.88 0.01 0.0 -0.10 +4.56 +4.54 +7.44 +9.39 -13.19/+2.91
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.67 11.98% 2024-12-31M - 51.87 7.82 2.09 0.01 -0.06 +9.96 +16.25 +26.17 0.0 0.0 -27.76/+3.19
MUSD.U US Premium Cash Management Fund 100.56 5.33% 2024-12-30M - - - -0.01 0.01 +0.30 +0.26 0.0 0.0 0.0 0.0 -5.36/+0.03
BLOV Brompton North American Low Volatility Dividend ET 22.84 4.46% 2024-12-31M - 21.14 3.36 0.69 0.01 +0.62 -5.31 -0.91 -1.17 +3.44 +11.69 -11.10/+5.60
FIXD Evolve Active Core Fixed Income ETF 18.12 3.64% 2024-12-31M - 4.21 0.38 0.35 0.01 +0.11 -0.28 0.0 0.0 0.0 0.0 -7.18/+1.32
TXF.U CI Tech Giants Covered Call ETF 11.25 9.42% 2024-12-23Q - 32.38 5.76 1.00 0.01 -0.97 -2.60 -0.27 -1.23 -1.14 +11.39 -25.07/+6.31
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.74 4.91% 2024-12-31M - - - 0.02 0.01 +0.27 +2.65 +3.80 +6.12 +8.46 +14.89 -13.10/+0.14
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.05 11.42% 2024-12-31M - - - 1.04 0.01 -1.40 -7.08 0.0 0.0 0.0 0.0 -0.00/+16.01
ZLSC BMO Long Short Canadian Equity ETF 36.96 1.95% 2024-12-30Q - 9.86 1.46 0.39 0.01 -0.08 -1.65 +2.13 +4.88 +11.66 +21.22 -21.64/+2.95
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.39 4.12% 2024-12-30M - 1 - 0.39 0.01 0.0 -0.67 0.0 -3.59 +0.12 -1.27 -5.26/+3.78
CALL.B Evolve US Banks Enhanced Yield Fund 18.33 8.65% 2024-12-31M - 7.77 0.92 1.31 0.01 +1.55 -7.75 0.0 0.0 0.0 0.0 -31.15/+8.40
ZSML.F BMO S&P US Small Cap Index ETF 38.05 1.36% 2024-12-30Q - 14.97 1.64 0.85 0.01 -5.37 0.0 0.0 0.0 0.0 0.0 -12.27/+10.14
HPYT.B Harvest Premium Yield Treasury ETF 10.45 17.16% 2024-12-31M - - - 0.90 0.01 -0.85 -3.24 -1.69 -6.03 -4.13 0.0 -1.31/+10.05
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.59 14.96% 2024-12-31M - 33.79 11.71 1.75 0.01 -0.87 +3.11 +8.07 +5.31 0.0 0.0 -9.77/+5.56
DXR Dynamic Active Retirement Income ETF 23.00 4.78% 2024-12-30M - 15.18 1.43 0.73 0.01 +0.92 -1.50 0.0 +2.18 +9.58 +11.70 -13.88/+1.52
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.24 2.12% 2024-12-27M - 25.78 5.31 0.67 0.01 -0.44 -2.54 +2.91 +5.05 +8.27 0.0 -27.41/+3.96
AMZH Harvest Amazon High Income Shares ETF 14.92 11.04% 2024-12-31M - 51.87 7.82 1.50 0.01 +0.20 +8.75 +12.52 +21.10 0.0 0.0 -23.06/+2.48
MSFH Harvest Microsoft High Income Shares ETF 12.64 13.10% 2024-12-31M - 33.79 11.71 1.26 0.01 -1.25 +4.38 +7.67 +5.95 0.0 0.0 -9.34/+3.88
REM Purpose Emerging Markets Dividend Fund ETF 15.70 7.26% 2024-12-27M - 80.72 25.94 0.45 0.01 +0.58 +1.09 -1.38 0.0 0.0 0.0 -12.79/+4.71
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.82 2024-12-31 - 4.86 0.82 0.79 0.01 -0.45 -8.21 -0.48 -2.19 +9.29 +20.81 -17.56/+9.58
MNU.U Purpose USD Cash Management Fund 100.43 5.26% 2024-12-30M - - - 0.00 0.01 +0.11 +0.37 +0.38 +0.37 +0.37 +0.27 -5.06/+0.06
GRCC Horizons Growth Asset Allocation Covered Call ETF 22.34 8.07% 2024-11-29M - 22.42 3.96 0.38 0.01 +2.06 +0.63 0.0 +3.09 +4.30 0.0 -15.31/+0.49
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.76 3.54% 2024-12-31Q - 11.5 2.14 1.11 0.01 +0.03 -7.07 0.0 -3.07 +5.96 +11.68 -14.41/+8.50
RIRA Russell Investments Real Assets 17.93 4.26% 2024-12-31M - 21.43 1.98 0.76 0.01 +0.56 -3.39 +0.22 -1.48 +6.28 +4.12 -11.82/+3.79
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.56 6.66% 2024-12-31M - 21.89 3.85 0.47 0.01 0.0 +0.47 +5.19 +8.16 +10.73 +24.37 -26.10/+2.00
HUBL.U Harvest US Bank Leaders Income ETF 15.17 6.84% 2024-12-31M - 10.38 0.96 1.45 0.01 +0.26 -7.89 +2.09 +6.98 +14.15 +22.04 -26.65/+10.28
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.08 2024-12-31 - - - 0.16 0.01 -3.92 0.0 +3.74 -0.94 -7.79 0.0 -6.69/+14.56
HTA.B Harvest Tech Achievers Growth & Income ETF 21.06 7.10% 2024-12-31M - 33.22 7.41 0.65 0.01 +0.14 +2.13 0.0 0.0 0.0 0.0 -29.37/+1.99
ZSML.U BMO S&P US Small Cap Index ETF 41.06 1.31% 2024-12-30Q - 14.97 1.64 1.56 0.01 -4.47 0.0 0.0 0.0 0.0 0.0 -13.13/+9.77
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.87 10.01% 2024-12-31M - 19.58 2.54 0.35 0.01 -0.04 -5.32 -2.33 -5.58 -1.57 0.0 -7.59/+7.04
HEQL Horizons Enhanced All-Equity Asset Allocation ETF 27.78 1.72% 2024-11-29M - - - 0.77 0.01 +0.73 +0.65 +5.11 +5.95 +12.56 +28.02 -24.29/+2.05
CBUG CI Digital Security Index ETF 28.16 3.71% 2024-12-23M - 34.52 5.3 0.65 0.01 0.0 +2.59 +3.42 +7.93 +14.99 +18.07 -19.69/+4.41
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.12 8.68% 2024-12-31M - - - 0.34 0.01 0.0 -0.98 0.0 0.0 0.0 0.0 -3.38/+7.10
LLYH Harvest Eli Lilly High Income Shares ETF 10.71 17.78% 2024-12-31M - 105.51 50.89 -0.58 0.01 +1.23 +1.61 -3.16 -6.05 0.0 0.0 -8.31/+17.55
ZTIP BMO Short-Term US TIPS Index ETF 33.30 3.60% 2024-12-30Q - - - -0.16 0.01 +0.03 +2.12 +3.84 +5.35 +5.51 +10.41 -11.94/+0.39
MEQT Mackenzie All-Equity Allocation ETF 25.62 1.71% 2024-12-23Q - 27.63 0.94 0.69 0.01 -0.04 -0.58 0.0 +5.48 +11.20 +24.67 -26.28/+2.54
ZPW.U BMO US Put Write ETF 15.34 10.60% 2024-12-30M - 25.67 8.51 0.61 0.01 0.0 +0.26 0.0 0.0 0.0 0.0 -6.87/+5.80
EQCC Global X All-Equity Asset Allocation Covered Call 21.12 9.15% 2024-12-31M - 22.42 3.96 0.32 0.01 +0.43 +0.48 0.0 +2.92 +7.59 0.0 -11.69/+0.80
CALL.U Evolve US Banks Enhanced Yield Fund 15.44 9.99% 2024-12-31M - 7.77 0.92 1.49 0.01 +0.65 -9.12 +2.73 0.0 0.0 0.0 -27.78/+10.04
PIN Purpose Monthly Income Fund 17.50 5.66% 2024-12-27M - 14.82 1.66 0.60 0.01 -0.28 -2.78 -2.23 -3.63 +1.10 +1.86 -7.95/+4.23
DXEM Dynamic Active Emerging Markets ETF 13.43 - 80.72 25.94 0.59 0.01 0.0 +2.52 +0.15 +5.00 +8.48 +7.10 -12.73/+2.38
PYF.U Purpose Premium Yield Fund 19.76 7.25% 2024-12-27M - 16.86 3.17 0.47 0.01 -0.55 -2.23 -0.60 -1.94 -0.30 +2.22 -8.78/+2.28
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.47 - 25.79 1.98 0.79 0.01 +1.15 +0.43 0.0 -2.26 +3.16 -0.16 -11.86/+5.58
LEAD.B Evolve Future Leadership Fund 25.31 5.11% 2024-12-31M - 37.22 6.37 0.71 0.01 -2.92 -0.63 0.0 0.0 0.0 0.0 -34.59/+3.83
EBNK Evolve European Banks Enhanced Yield ETF 11.07 12.65% 2024-12-31M - 53.54 0.54 0.86 0.01 +0.45 +0.45 -1.95 -0.72 +2.03 +13.42 -22.66/+5.60
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.76 21.96% 2024-12-31M - 51.68 35.79 -0.47 0.0 +2.35 -2.00 -0.72 +9.50 0.0 0.0 -24.06/+12.59
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 24.41 5.19% 2024-12-31Q - 25.12 4.77 0.68 0.0 0.0 -1.17 +3.87 +4.05 +8.15 +23.97 -20.69/+2.09
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.01 - 38.33 13.06 -0.95 0.0 0.0 +3.31 0.0 +8.25 +8.15 0.0 -18.37/+5.25
EBNK.B Evolve European Banks Enhanced Yield ETF 10.87 12.98% 2024-12-31M - 53.54 0.54 0.92 0.0 -0.09 0.0 0.0 0.0 0.0 0.0 -23.64/+4.32
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.80 5.78% 2024-12-31M - 20.9 1.44 0.82 0.0 -0.09 -0.44 0.0 0.0 0.0 0.0 -10.55/+1.75
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.79 8.25% 2024-12-31M - 20.9 1.44 0.54 0.0 0.0 -0.41 0.0 0.0 0.0 0.0 -15.07/+1.23
AIGO Global X Artificial Intelligence & Technology Inde 24.73 - 33.09 6.76 -0.16 0.0 +1.81 +4.70 0.0 +16.27 +16.65 0.0 -21.92/+2.06
BNC Purpose Canadian Financial Income Fund 29.01 5.05% 2024-12-27M - 11.43 1.18 1.00 0.0 -0.14 -1.89 +5.15 +5.22 +18.55 +16.32 -19.75/+2.45
TLF.U Brompton Tech Leaders Income ETF 27.79 5.36% 2024-12-31M - 40.66 8.15 0.86 0.0 +1.65 +2.66 0.0 0.0 0.0 0.0 -24.07/+2.66
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.55 22.38% 2024-12-31M - 105.51 50.89 -0.42 0.0 +0.21 -1.65 -8.17 -16.08 0.0 0.0 -10.68/+33.30
LEAD.U Evolve Future Leadership Fund 24.25 5.59% 2024-12-31M - 37.22 6.37 1.00 0.0 0.0 +18.58 0.0 0.0 0.0 0.0 -32.77/+0.45
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 14.79 12.64% 2024-12-31M - 51.87 7.82 2.42 0.0 -0.94 +7.72 +12.05 +14.12 0.0 0.0 -24.01/+2.97
CQLI CIBC Qx International Low Volatility Dividend ETF 21.29 3.50% 2024-11-29M - 19.2 1.31 0.48 0.0 +1.67 +0.14 +0.14 -2.25 +9.24 +11.70 -13.65/+2.63
AMZH.U Harvest Amazon High Income Shares ETF 14.13 11.65% 2024-12-31M - 51.87 7.82 1.82 0.0 -0.28 +5.68 0.0 +13.68 0.0 0.0 -19.40/+3.33
CIEH CIBC International Equity Index ETF (CAD-Hedged) 20.98 12.84% 2024-12-31Q - 41.18 1.64 0.46 0.0 +1.80 +1.25 -0.24 -0.47 -0.38 +9.56 -11.28/+3.81
ETHY.U Purpose Ether Yield ETF 3.89 11.00% 2024-12-27M - - - 2.95 0.0 0.0 -6.04 +23.10 +25.89 -6.94 +16.12 -30.08/+30.33
HBIG Harvest Balanced Income & Growth ETF 23.99 8.00% 2024-12-31M - 19 2.32 0.29 0.0 +0.63 -4.57 -1.92 -4.23 -0.83 0.0 -6.84/+4.88
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.91 15.76% 2024-12-31M - 33.79 11.71 1.78 0.0 -1.89 -0.92 +4.61 -3.48 0.0 0.0 -5.70/+6.05
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 23.81 1.97% 2024-11-29M - 22.63 3.59 0.45 0.0 +0.17 -3.53 +1.71 +4.52 +14.53 +23.11 -20.82/+4.03
NVDH.U Harvest NVIDIA High Income Shares ETF 11.80 17.88% 2024-12-31M - 51.68 35.79 -0.29 0.0 +0.94 -2.48 -1.17 +7.37 0.0 0.0 -19.41/+12.97
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.67 2024-12-27 - 12.42 1.22 0.77 0.0 +0.46 -2.74 +0.56 -0.87 +13.04 +14.72 -16.06/+3.97
PYF.B Purpose Premium Yield Fund 21.65 6.80% 2024-12-27M - 16.86 3.17 0.19 0.0 0.0 +2.36 0.0 0.0 0.0 0.0 -16.35/+0.42
MSFH.U Harvest Microsoft High Income Shares ETF 11.84 13.82% 2024-12-31M - 33.79 11.71 1.42 0.0 -1.91 +0.25 +2.78 -3.58 0.0 0.0 -4.15/+6.50
BFIN.U Brompton North American Financials Dividend ETF 28.25 5.33% 2024-12-31M - 12.47 1.35 1.22 0.0 0.0 +15.45 0.0 0.0 0.0 0.0 -32.00/+0.71
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.48 7.22% 2024-12-31M - 21.89 3.85 0.82 0.0 -1.36 +0.47 0.0 0.0 0.0 0.0 -21.10/+2.04
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.40 7.77% 2024-12-23M - 19.43 2.51 0.41 0.0 0.0 -0.86 0.0 +2.67 +5.80 +7.22 -14.49/+0.87
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.17 18.75% 2024-12-31M - 105.51 50.89 -0.08 0.0 -0.88 -1.55 0.0 -12.40 0.0 0.0 -6.19/+23.11
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 7.93% 2024-12-31M - 29.95 6.56 0.77 0.0 0.0 -6.09 0.0 0.0 0.0 0.0 -2.64/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 9.50 14.97% 2024-12-31M - 53.54 0.54 1.19 0.0 -0.94 +2.81 0.0 0.0 0.0 0.0 -19.67/+9.37
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.33 10.86% 2024-12-31M - - - 0.70 0.0 +1.58 +1.31 -0.21 -3.20 0.0 0.0 -5.32/+4.71
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.14 9.83% 2024-12-31M - - - -0.14 0.0 +0.40 +0.70 0.0 0.0 0.0 0.0 -7.05/+2.93
YMET META Yield Shares Purpose ETF 20.79 9.24% 2024-12-27M - - - 0.0 -0.29 +2.31 0.0 0.0 0.0 0.0 -6.35/+8.32
YAMD AMD Yield Shares Purpose ETF 17.22 13.94% 2024-12-27M - - - 0.0 +5.45 -11.05 0.0 0.0 0.0 0.0 -6.21/+23.98
RSCC Global X Russell 2000 Covered Callable ETF 19.69 12.80% 2024-11-29M - - - 0.0 +0.61 -4.04 0.0 0.0 0.0 0.0 -1.57/+5.74
EACC Global X MSCI EAFE Covered Call ETF 19.45 8.64% 2024-12-31M - - - 0.56 0.0 +1.83 +1.04 0.0 -1.37 0.0 0.0 -4.68/+3.50
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.32 12.11% 2024-12-31M - - - -0.18 0.0 +0.89 +1.80 -0.39 -2.45 0.0 0.0 -8.80/+3.20
Energy
ENB Enbridge 60.30 6.27% 2025-02-15Q 128.7 22.34 2.22 0.95 131.35 +1.46 -0.45 +6.88 +9.58 +23.90 +26.42 -25.29/+2.80
CNQ Canadian Natural Resources 43.48 4.83% 2024-12-13Q 59.3 12.33 2.35 1.77 91.6 +2.31 -8.50 -8.04 -3.14 -10.77 +0.17 -7.96/+29.93
TRP TC Energy 66.74 5.77% 2024-12-31Q 78.4 13.58 2.47 0.79 69.27 +1.44 -2.23 +3.30 +5.63 +28.69 +28.94 -27.90/+5.36
SU Suncor Energy 50.86 4.50% 2024-12-03Q 36.8 8.11 1.41 1.43 63.99 +2.54 -8.71 -3.05 +2.17 -2.47 +19.81 -17.66/+14.59
IMO Imperial Oil 89.51 2.65% 2024-12-03Q 26.0 9.93 2.01 1.72 45.88 +1.02 -13.68 -9.19 -5.60 -4.04 +18.59 -17.54/+21.65
CVE Cenovus Energy 21.08 3.41% 2024-12-13Q 36.1 10.59 1.3 2.54 38.48 +1.79 -4.96 -3.70 -6.27 -21.61 -4.53 -5.98/+42.13
CCO Cameco 75.67 0.21% 2024-11-27A 61.4 291.04 5.3 0.93 32.94 +0.25 -9.76 +3.25 +16.65 +12.42 +32.45 -35.63/+16.53
PPL Pembina Pipeline [TSX] 52.69 5.20% 2024-12-16Q 83.3 16.08 2.08 1.44 30.59 +0.63 -8.65 -9.26 -5.39 +3.80 +15.50 -15.43/+15.24
TOU Tourmaline Oil 63.91 2.06% 2024-12-16Q 29.5 14.42 1.67 1.22 23.87 +4.34 -3.28 +0.60 +4.07 +3.00 +7.25 -16.37/+8.36
ARX Arc Resources 25.30 3.00% 2024-12-31Q 36.2 12.04 1.94 1.18 14.97 +4.07 -1.98 +9.24 +12.24 +3.65 +28.62 -23.12/+8.30
OVV Ovintiv Inc. 55.78 2.99% 2024-12-13Q 22.3 5.17 0.95 3.22 14.52 +2.69 -12.58 +2.52 +7.56 -13.02 -4.09 -10.83/+37.38
KEY Keyera 43.30 4.78% 2024-12-13Q 106.1 22.32 3.51 2.08 9.92 +1.14 -6.22 +0.79 +2.95 +14.28 +35.19 -28.04/+10.62
BEP.UN Brookfield Renewable Energy Partners Lp 33.27 5.87% 2024-11-29Q - - 1.86 0.87 9.49 +1.00 -8.52 -5.64 -12.91 -1.71 -4.42 -17.19/+22.75
BEPC Brookfield Renewable Corporation 40.67 4.79% 2024-11-29Q - - 1.84 1.01 7.31 +0.10 -8.85 -2.82 -8.52 +4.93 +6.63 -27.37/+19.65
SOBO South Bow Corporation 33.89 8.18% 2024-12-31Q - - 1.87 -2.28 7.03 -0.76 -8.31 -1.80 +14.26 0.0 0.0 -17.67/+12.73
PSK PrairieSky Royalty 27.75 3.56% 2024-12-31Q 106.3 30.18 2.45 1.69 6.63 +3.04 -6.66 +1.95 +1.24 +6.73 +19.61 -23.53/+10.49
MEG Meg Energy 23.04 1.73% 2024-12-16Q 21.4 12.52 1.35 2.78 6.03 +3.88 -8.57 -8.39 -7.51 -21.28 -2.66 -4.43/+46.27
WCP Whitecap Resources 10.07 7.34% 2024-12-31M 50.6 7.59 1.06 2.57 5.91 +5.01 -1.56 -1.27 +1.00 +0.60 +13.53 -19.07/+12.31
PKI Parkland Corporation 32.59 4.25% 2024-12-20Q 100.5 24.2 1.81 1.34 5.66 +0.52 -9.85 -1.12 -6.48 -15.02 -23.69 -2.79/+47.25
AQN Algonquin Power And Utilities 6.43 5.65% 2024-12-31Q - - 0.74 0.49 4.93 +1.74 -7.48 -3.16 -13.81 -20.02 -23.09 -4.82/+44.32
NPI Northland Power 18.12 6.58% 2024-12-31M - - 1.19 0.45 4.7 +0.17 -10.78 -12.67 -22.76 -22.96 -24.72 -2.43/+39.96
POU Paramount Resources 30.79 5.85% 2024-12-16M 72.3 12.83 1.26 2.99 4.54 +5.30 -1.75 +16.36 +19.34 -0.93 +18.74 -20.40/+7.37
VRN Veren 7.07 6.51% 2024-12-15Q 83.6 9.21 0.65 2.63 4.35 +5.68 -4.85 +1.87 -14.92 -34.48 -23.07 -10.33/+79.21
TPZ Topaz Energy Corp. 27.05 4.74% 2024-12-13Q 298.2 65.85 3.4 0.47 4.14 +4.44 -2.84 +1.35 +6.92 +12.71 +39.58 -31.28/+9.09
GEI Gibson Energy 24.70 6.64% 2024-12-31Q 126.2 19.05 4.31 1.18 4.03 +1.48 +4.62 +7.63 +12.27 +6.24 +22.70 -18.91/+5.67
PEY Peyto Exploration and Development 16.68 8.05% 2024-12-31M 88.9 11.01 1.18 1.69 3.3 +6.65 +0.30 +11.27 +10.98 +14.40 +38.54 -28.36/+3.54
BLX Boralex 28.92 2.26% 2024-11-29Q 94.7 36.51 1.87 0.38 2.97 -0.99 -4.05 -13.46 -19.67 -13.70 -14.13 -9.23/+26.83
BTE Baytex Energy 3.48 2.59% 2024-12-13Q - - 0.7 2.53 2.72 +6.10 -12.56 -14.91 -12.34 -26.58 -20.55 -9.48/+59.34
NVA NuVista Energy Ltd. 13.24 - 9.39 1.18 2.50 2.71 +7.38 -2.43 +16.34 +21.25 -6.89 +19.93 -27.57/+12.24
ATH Athabasca Oil Sands 5.07 - 12.46 1.73 1.95 2.66 +4.75 -1.36 +0.40 +6.51 -2.12 +21.58 -20.51/+12.72
TVE Tamarack Valley Energy Ltd. 4.61 3.30% 2024-12-30M 40.1 11.95 1.13 2.43 2.45 +5.25 +3.36 +8.22 +19.43 +23.59 +50.16 -37.09/+1.84
TVK TerraVest Industries Inc. 113.83 0.61% 2024-12-31Q 20.3 34.7 6.11 0.68 2.22 -0.77 -0.60 +11.77 +19.08 +57.46 +157.24 -63.00/+12.05
CEU CES Energy Solutions 9.70 1.23% 2024-12-31Q 14.2 11.73 3.05 2.30 2.19 +1.89 +0.41 +20.50 +30.03 +25.97 +181.16 -65.10/+2.99
FRU Freehold Royalties 12.68 8.52% 2024-12-31M 122.7 14.38 2.11 1.87 2.08 +1.85 -8.97 -6.63 -8.71 -6.90 -7.38 -3.86/+17.03
VET Vermilion Energy 12.86 3.73% 2024-12-31Q - - 0.72 2.53 2.0 +1.02 -10.51 -0.54 -1.15 -14.61 -19.47 -7.93/+36.55
IPCO International Petroleum Corporation 16.18 - 11.01 1.37 2.27 1.94 +6.66 +1.95 +2.66 -2.47 -10.61 +2.60 -17.43/+27.26
EFX Enerflex Ltd. 14.03 1.06% 2024-11-26Q - - 1.16 1.79 1.74 +4.23 +9.70 +50.38 +74.94 +90.11 +128.87 -58.80/+1.07
INE Innergex Renewable Energy 8.18 4.37% 2024-12-31Q - - 1.62 0.32 1.66 -0.97 -6.30 -8.30 -22.24 -20.04 -10.99 -13.81/+33.92
HWX Headwater Exploration Inc. 6.50 6.11% 2024-12-31Q 50.9 8.51 2.27 1.52 1.54 +4.00 -5.52 -3.42 +3.01 -10.34 +4.00 -9.54/+31.85
BIR Birchcliff Energy Ltd. 5.04 7.95% 2024-12-13Q 668.0 71.86 0.62 1.85 1.36 +7.01 -4.73 -1.37 -9.19 -16.14 -12.80 -10.22/+29.76
PXT Parex Resources Inc. 13.50 11.64% 2024-12-09Q 45.4 3.61 0.48 1.42 1.33 -0.07 -9.82 +4.98 +12.97 -38.41 -45.89 -16.07/+90.89
PD Precision Drilling Corporation 83.24 - 5.22 0.72 2.71 1.16 +2.13 -6.20 +0.46 -0.29 -13.47 +15.68 -17.20/+31.19
PSI Pason Systems 13.30 3.88% 2024-12-17Q 36.4 9.44 2.22 1.55 1.06 -0.30 -6.14 -0.67 +2.23 -27.84 -17.75 -7.29/+39.77
CJ Cardinal Energy Ltd. 6.39 11.39% 2024-12-31M 112.0 9.88 1.1 2.71 1.02 +4.58 -2.59 +1.11 +0.63 -4.63 +1.75 -6.42/+15.49
TCW Trican Well Service 4.89 3.67% 2024-12-13Q 33.2 9.29 2.02 1.68 0.93 +4.26 0.0 +8.43 +1.88 +1.45 +18.69 -20.65/+7.16
NOA North American Construction Group Ltd. 30.48 1.56% 2024-11-27Q 22.4 17.25 2.25 1.60 0.85 +4.60 +6.65 +11.49 +19.81 +15.54 +10.24 -25.59/+14.40
AOI Africa Oil Corp. 1.91 3.66% 2024-09-09S - - 1.05 1.28 0.84 +3.24 -3.05 +9.14 +8.52 -21.72 -23.29 -10.47/+39.27
MATR Mattr 12.40 - - 1.14 2.04 0.79 -1.12 -4.02 +2.48 -12.55 -25.84 -18.21 -3.23/+45.89
FEC Frontera Energy Corporation 8.09 19.28% 2025-01-03Q 100.6 5.22 0.25 1.99 0.65 +6.17 -0.61 +6.31 +4.12 -0.74 +1.51 -11.87/+24.23
SDE Spartan Delta Corp. 3.24 - 3.87 1.21 0.30 0.56 +3.51 -8.47 -5.26 -11.23 -19.60 +8.72 -14.20/+34.57
SGY Surge Energy 5.54 9.42% 2024-12-31M - - 0.73 2.44 0.56 +7.57 -2.81 -4.15 -7.36 -21.19 -14.51 -10.83/+47.29
ESI Ensign Energy Services 2.85 - 16.76 0.39 2.92 0.53 +5.17 -3.39 -2.06 +7.95 +25.00 +31.34 -29.47/+11.75
TAL PetroTal Corp. 0.56 11.11% 2024-11-29Q 38.9 3.13 0.68 1.84 0.51 +1.82 -11.11 -13.85 -8.20 -24.32 -29.11 -5.36/+55.36
PHX Phx Energy Services 9.34 8.70% 2024-12-31Q 52.4 6.01 2.04 2.22 0.43 +3.55 -4.60 -0.43 +3.32 +2.98 +15.31 -15.31/+14.56
PNE Pine Cliff Energy Ltd. 0.91 6.74% 2024-12-16M - - 4.94 0.30 0.33 +13.75 +3.41 +7.06 -11.65 -9.90 -32.59 -17.58/+62.64
CFW Calfrac Well Services 3.78 - - 0.5 1.65 0.32 -1.31 -3.32 -3.32 -0.53 -11.06 -15.44 -3.70/+42.33
PIF Polaris Infrastructure Inc. 13.08 6.35% 2024-11-08Q 180.5 27.76 0.73 1.05 0.28 +0.62 -2.53 +8.10 +4.31 +2.03 -1.13 -15.29/+8.10
ACX ACT Energy Technologies 6.28 - 7.2 0.97 2.44 0.23 +0.48 -2.64 +4.67 +4.67 +605.62 +797.14 -24.20/+9.87
ALV Alvopetro Energy Ltd. 5.11 10.26% 2024-12-31Q 107.0 9.98 1.55 0.49 0.19 +1.19 +17.20 +2.61 -0.78 +8.72 -22.58 -25.44/+35.81
PRQ Petrus Resources Ltd. 1.45 8.57% 2024-12-16M 36.6 7 0.57 2.79 0.18 +5.84 +0.69 +0.69 +5.84 +5.07 +10.69 -16.55/+4.14
HME Hemisphere Energy Corporation 1.79 6.98% 2024-12-13 - 6.1 2.44 1.90 0.17 -2.72 -4.79 -2.72 -5.79 +0.56 +38.76 -30.17/+13.41
IPO InPlay Oil Corp. 1.60 11.11% 2024-12-16M 84.7 13.5 0.49 2.31 0.15 +2.56 -11.11 -15.34 -19.60 -27.93 -27.60 -5.00/+60.62
BNE Bonterra Energy 3.47 - 4.86 0.23 2.59 0.13 +8.44 +0.29 +3.89 -3.34 -32.62 -33.65 -10.66/+97.98
GXE Gear Energy Ltd. 0.48 12.63% 2024-12-16M 153.2 9.5 0.51 3.42 0.13 +3.19 -10.19 -6.73 -19.17 -29.71 -24.22 -7.22/+64.95
CNE Canacol Energy Ltd. 3.55 0.00% 2023-12-28 - 3.9 0.26 0.96 0.12 -7.07 -8.03 +25.89 +2.01 -18.01 -48.99 -22.25/+116.34
PSD Pulse Seismic 2.31 2.62% 2024-11-14Q 30.3 11.55 6.06 0.72 0.12 +2.21 -0.86 0.0 -1.28 -6.10 +24.19 -21.21/+12.12
MCB Mccoy Corporation 2.85 2.88% 2024-12-31Q 31.5 11.12 1.28 0.49 0.08 +1.79 -3.72 -19.72 +20.76 +41.79 0.0 -36.49/+34.74
ORC.B Orca Energy Group Inc. 3.31 13.03% 2024-12-31Q 130.7 10.03 0 0.24 0.06 +10.33 +14.53 +18.21 -0.30 -16.41 -24.60 -21.45/+37.16
TWM Tidewater Midstream and Infrastructure Ltd. 0.13 - - 0.19 1.34 0.06 +4.00 -7.14 -55.17 -55.17 -78.69 -87.74 -19.23/+730.77
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.90 6.80% 2025-02-14Q 15.9 22.34 2.22 0.47 0.05 0.0 -12.55 0.0 +1.95 +3.93 +13.59 -19.19/+24.40
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.70 8.84% 2024-12-31Q 154.3 13.58 2.47 0.86 0.03 +0.64 +4.67 +4.39 +3.43 0.0 0.0 -17.68/+0.32
HWO High Arctic Energy Services 1.13 - 0.5 0.61 1.83 0.01 -1.74 -1.74 +0.89 +0.89 -23.65 +2.73 -3.54/+459.29
Finance
RY Royal Bank Of Canada 174.36 3.40% 2025-01-27Q 52.5 15.08 2.08 0.86 246.73 +0.55 -1.02 +2.49 +3.88 +19.71 +30.12 -26.82/+3.49
BN Brookfield Corporation Class A Limited Voting Shar 82.43 0.54% 2024-12-16Q 78.2 122.54 2.05 1.71 135.77 +2.27 -4.20 +11.08 +14.23 +44.87 +55.09 -38.76/+6.33
TD Toronto-Dominion Bank 76.42 5.35% 2025-01-10Q 86.5 16.11 1.28 0.84 133.76 +1.85 -3.55 -0.44 -10.81 +1.62 -10.75 -4.19/+15.14
BMO Bank Of Montreal 139.94 4.57% 2025-01-30Q 67.2 13.86 1.33 1.17 102.11 +0.79 +4.82 +10.49 +14.53 +21.87 +6.73 -22.10/+5.43
BNS Bank Of Nova Scotia 77.52 5.50% 2025-01-07Q 71.8 13.1 1.3 1.04 96.52 +0.56 -2.92 +7.01 +5.41 +23.87 +20.19 -21.72/+3.38
CM Canadian Imperial Bank Of Commerce (CIBC) 90.65 4.28% 2024-12-27Q 53.2 13.26 1.66 1.08 85.63 -2.00 -0.25 +3.15 +9.51 +39.35 +42.08 -34.33/+5.35
MFC Manulife Financial 44.29 3.63% 2024-11-20Q - 22.36 1.78 1.09 77.12 +1.75 -1.73 +7.68 +10.92 +21.58 +51.26 -36.66/+4.81
SLF Sun Life Financial 85.77 3.94% 2024-11-27Q 55.2 10.32 1.9 0.98 49.35 +1.32 -0.46 +10.49 +9.72 +27.86 +24.81 -24.94/+3.23
IFC Intact Financial Corporation 263.00 1.83% 2024-12-16Q 41.6 22.52 2.92 0.55 46.91 +0.36 -1.38 -2.29 +0.72 +15.35 +29.01 -23.92/+4.88
FFH Fairfax Financial Holdings 2000.73 1.00% 2024-01-17A 8.3 8.55 1.35 0.86 46.39 +0.14 +0.73 +5.97 +18.82 +28.55 +63.66 -40.27/+3.54
NA National Bank Of Canada 132.22 3.44% 2024-12-30Q 42.1 12.43 2.02 1.08 45.03 +0.24 -4.68 0.0 +4.35 +21.85 +30.91 -25.85/+6.75
GWO Great-West Lifeco 47.57 4.67% 2024-12-03Q 59.1 12.33 1.72 0.82 44.33 +0.91 -5.63 +1.52 +3.75 +19.19 +8.46 -19.19/+7.19
BAM Brookfield Asset Management 78.83 2.65% 2024-11-29Q 137.6 50.91 6.74 1.82 34.93 +0.74 -1.84 +6.17 +23.54 +51.36 +48.12 -36.26/+6.77
POW Power Corporation Of Canada Sv 45.70 4.97% 2024-12-31Q 66.4 11.49 2.3 1.04 26.98 +1.33 -3.10 +3.00 +7.71 +20.20 +20.61 -21.60/+4.79
IAG iA Financial Corporation 133.68 2.71% 2024-11-22Q 36.5 13.38 1.88 1.19 12.56 +1.02 -0.11 +17.07 +20.11 +55.60 +47.99 -39.44/+3.24
X TMX Group 44.48 1.71% 2024-11-15Q 52.1 30.47 2.81 0.45 12.36 +1.51 +0.47 +2.21 +5.23 +16.81 +38.78 -29.97/+3.24
PHYS Sprott Physical Gold Trust 29.01 - 24.9 1.31 -0.15 12.18 -0.07 +1.43 -2.29 +4.43 +17.35 +37.55 -28.37/+4.03
IGM Igm Financial 46.76 4.84% 2024-12-31Q 48.8 10.05 1.46 1.51 11.13 +1.10 -1.16 +10.67 +16.23 +23.80 +33.56 -29.53/+2.57
ONEX ONEX Corporation Subordinate Voting Shares 113.54 0.35% 2025-01-10Q 3.4 8.68 0.66 1.55 8.4 +2.83 -0.31 +12.71 +19.44 +22.06 +22.71 -24.82/+4.73
DFY Definity Financial Corporation 58.23 1.10% 2024-12-13Q 13.6 19.07 2.19 0.10 6.75 +1.46 -0.51 +7.77 +6.75 +29.46 +55.11 -37.33/+4.38
CWB Cdn Western Bank 58.79 2.38% 2024-12-18Q 50.5 21.31 1.38 1.34 5.69 +0.44 -2.36 +3.34 +10.07 +35.52 +90.44 -58.05/+5.14
ELF E-L Financial Corporation Limited 1315.00 1.14% 2024-12-31Q 2.9 2.65 0.57 0.85 4.55 -1.94 -10.85 0.0 +0.38 +18.26 +25.45 -27.93/+14.07
CIX Ci Financial 30.91 2.59% 2024-12-31Q - - 5.51 1.75 4.46 +0.16 -0.45 +34.63 +67.90 +114.65 +108.01 -55.13/+1.62
EQB Equitable Group Inc. 98.66 1.99% 2024-12-13Q - 9.75 1.21 1.59 3.79 -0.70 -12.30 -7.13 -4.48 +5.81 +13.10 -20.70/+14.74
HUT Hut 8 Corp. 32.21 - 12.26 3.24 3.55 3.01 -5.26 -18.74 +44.18 +82.08 +57.43 +82.18 -74.08/+40.33
EIT.UN Canoe EIT Income Fund 15.21 7.92% 2024-12-20M - 12.98 1.7 1.17 2.74 +0.93 -3.12 +1.67 +5.04 +12.00 +17.72 -16.11/+3.68
GSY goeasy Ltd. 163.57 2.82% 2024-12-27Q 27.7 10.13 2.33 1.77 2.74 -0.15 -6.01 -6.32 -8.60 -17.02 +3.49 -8.26/+25.95
BBUC Brookfield Business Corporation Class A 34.07 1.01% 2024-11-29Q - - 2.79 1.69 2.49 -1.33 -13.00 +1.55 -2.32 +21.20 +10.37 -26.27/+16.55
FN First National Financial 40.47 6.20% 2024-12-31M 83.4 13.34 3.75 1.11 2.43 +0.30 -8.11 -1.99 +3.37 +13.71 +5.45 -13.15/+11.44
SII Sprott 60.49 2.74% 2024-11-18Q 65.3 23.27 3.32 1.44 1.56 -0.90 -1.99 -2.39 +0.15 +6.63 +34.78 -30.17/+9.62
UNC United Corporations Limited 131.50 0.91% 2025-02-03Q 2.9 3.15 0.63 0.56 1.48 -1.13 +0.73 0.0 +3.32 +11.25 +18.14 -17.84/+1.73
PRL Propel Holdings Inc. 36.85 1.61% 2024-11-15Q 34.6 22.41 6.98 1.67 1.43 +2.28 -4.36 +4.24 +32.03 +50.59 +184.12 -67.16/+10.94
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.61 5.18% 2024-12-31M - - 1.03 0.32 1.33 +0.95 +2.02 +4.22 +5.57 +6.31 +8.93 -8.58/+0.19
LB Laurentian Bank 28.72 6.51% 2024-10-01Q - - 0.47 1.25 1.26 -0.38 -3.14 +9.41 +4.82 +8.17 +3.05 -14.87/+10.52
CF Canaccord Genuity 10.05 3.39% 2024-11-29Q 486.7 143.57 3.96 1.63 1.03 -1.47 -7.63 +0.90 +12.54 +18.79 +32.24 -29.75/+14.43
GCG.A Guardian Capital Group Limited Class A Non-vo 42.21 3.46% 2025-01-10Q - 11.07 0.87 1.11 0.93 +2.13 +0.91 +5.66 +5.45 -1.88 -4.63 -8.22/+25.16
ECN ECN Capital Corp. 3.13 1.28% 2024-12-13Q - - 2.9 1.47 0.88 +0.32 +11.39 +40.36 +46.95 +87.43 +4.33 -48.88/+3.83
AD.UN Alaris Equity Partners Income Trust 19.18 7.10% 2024-12-31Q 31.4 4.71 0.84 2.02 0.87 +2.57 -2.24 +5.67 +9.47 +21.32 +17.74 -21.38/+4.12
SFC Sagicor Financial Company Ltd. 6.25 5.49% 2024-11-26Q 6.8 1.19 0.63 0.23 0.87 +1.13 -4.14 +0.64 +13.64 -2.80 +5.04 -13.60/+18.56
CGI Canadian General Investments Limited 40.42 2.45% 2024-11-29Q 12.7 18.27 2.45 1.18 0.84 -1.51 -1.34 +1.66 0.0 +12.56 +16.38 -15.81/+4.03
FSZ Fiera Capital Corporation Class A Subordinate 8.99 9.68% 2024-11-19Q 140.3 19 3.31 1.63 0.8 +1.70 -7.61 -8.73 +8.71 +14.67 +47.62 -34.93/+21.47
DFN Dividend 15 Split 6.32 19.08% 2024-12-31M 106.7 12.75 1.35 1.78 0.79 +3.44 -3.95 +2.60 +7.30 +32.49 +17.47 -28.01/+6.25
MKP Mcan Mortgage Corporation 18.14 8.60% 2024-12-13Q 64.2 8.02 1.2 0.81 0.7 +1.62 -7.87 +0.22 +1.74 +12.67 +14.16 -15.66/+9.48
AGF.B Agf Management Ltd. Cl.B Nv 10.65 4.26% 2025-01-08Q 34.6 10.49 0.63 1.75 0.69 -0.37 -4.91 +0.09 +18.86 +26.04 +38.13 -31.74/+8.26
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.72 7.17% 2024-12-31M - - 1.16 0.37 0.64 -0.19 +1.61 +3.18 +4.79 +5.93 +5.93 -6.53/+0.84
FTN.PR.A Financial 15 Split Preferred Shares 10.73 7.82% 2024-12-31M - - 1.14 0.37 0.64 +0.37 +1.32 +3.17 +3.97 +4.07 +6.03 -6.24/+0.19
DLCG Dominion Lending Centres Inc. 7.90 1.52% 2024-12-02Q 57.1 43.61 11.71 1.72 0.62 +0.51 +10.03 +50.48 +104.66 +119.44 +182.14 -68.70/+6.84
VBNK VersaBank 19.49 0.52% 2025-01-10Q 6.9 14.79 1.21 1.09 0.62 +0.78 -21.98 -8.28 +10.30 +32.32 +34.04 -33.61/+32.12
HIVE Hive Blockchain Technologies Ltd. 4.32 - - 1.48 4.25 0.6 -2.92 -25.52 -12.90 -4.00 +1.89 -27.52 -30.56/+79.40
TF Timbercreek Financial Corp. 7.11 9.75% 2024-12-31M 97.6 13.11 0.84 1.23 0.59 +1.14 -7.06 -5.58 -12.65 -0.70 +6.60 -8.02/+16.60
FTN Financial 15 Split Corp. 9.49 15.78% 2024-12-31M 50.1 11.23 1.01 1.46 0.57 +3.72 -4.24 +7.35 +13.65 +16.30 +21.67 -22.34/+7.80
AI Atrium Mortgage Investment Corporation 11.16 8.43% 2024-12-31M 88.8 10.92 0.99 1.19 0.53 +2.39 -1.76 +1.36 -3.04 +4.89 +6.08 -7.71/+7.53
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.93 6.62% 2024-12-31Q - - 1.26 0.40 0.51 +0.28 +2.05 +3.02 +4.00 +6.12 +10.52 -10.34/+0.55
FC Firm Capital Mortgage Investment Corporation 12.09 7.82% 2024-12-31 - 7.59 1.1 1.05 0.44 +1.85 +2.37 +7.09 +4.22 +10.92 +11.53 -14.39/+2.23
LBS Life & Banc Split Corp Class A Shares 9.22 13.10% 2024-12-31M - 12.32 1.26 1.87 0.43 +5.61 -4.36 +7.46 +7.84 +23.10 +17.01 -21.80/+5.31
FFN North American Financial 15 Split 7.21 10.66% 2024-12-31M 26.8 2.51 1.16 2.84 0.42 +2.85 -4.12 +7.93 +22.00 +28.98 +63.49 -47.99/+6.80
BK Canadian Banc Corp 11.69 15.41% 2024-12-31M 77.3 12.87 1.3 1.23 0.4 +0.78 -2.58 +2.27 +3.45 +8.44 +12.08 -13.52/+3.76
BK.PR.A Canadian Banc Corp. Preferred Shares 10.59 7.00% 2024-11-29M 296.6 42.36 1.34 0.14 0.36 +0.67 +1.63 +3.42 +4.03 +5.48 +8.50 -8.12/+3.78
ENS E Split Corp 14.17 11.01% 2024-12-31M 312.0 28.34 1.09 1.15 0.35 +4.27 +2.90 +9.67 +14.27 +26.86 +17.89 -22.87/+1.41
DGS Dividend Growth Split Corp. Class A Shares 6.92 17.34% 2024-12-31M 92.3 13.41 1.52 2.11 0.31 +1.17 -4.29 +0.73 +1.17 +13.26 +35.16 -28.18/+6.07
ENS.PR.A E Split Corp. Preferred Shares 11.10 6.37% 2024-09-27Q 26.6 4.17 1.09 0.16 0.27 -0.80 -2.20 +6.42 +5.51 +8.50 +13.03 -12.28/+2.79
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.68 6.55% 2024-12-31M - - 1 0.40 0.27 +0.75 +3.09 +4.50 +6.06 +6.80 +8.43 -8.43/+0.09
OLY Olympia Financial Group Inc. 108.50 6.61% 2024-12-18M 95.6 114.74 6.52 0.29 0.26 +1.88 +8.39 +10.96 +10.15 +16.06 +13.02 -17.14/+12.76
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.90 5.74% 2024-12-31Q - - 1.3 0.27 0.24 +2.06 +0.83 +3.02 +6.55 +7.50 +11.34 -11.28/+0.46
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.86 5.02% 2024-12-13Q 0.7 8.55 1.35 0.89 0.23 -0.16 0.0 0.0 0.0 0.0 0.0 -12.94/+1.57
PIC.PR.A Premium Income Corporation Preferred Shares 15.57 8.18% 2024-12-13M - - 1.24 0.53 0.23 +0.13 0.0 0.0 0.0 0.0 0.0 -12.30/+0.83
SBC Brompton Split Banc Corp. 9.93 12.13% 2024-12-31M 140.1 12.73 1.3 1.51 0.22 +0.61 -5.61 -2.93 +0.61 +16.14 +6.66 -15.21/+8.26
GDV Global Dividend Growth Split Corp. Class A Shares 11.55 10.35% 2024-12-31M 39.2 20.53 3.05 1.14 0.18 +0.61 -4.94 +5.87 +7.74 +13.79 +30.36 -23.81/+6.49
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.30 4.85% 2024-12-31Q - 20.53 3.05 0.11 0.16 +0.39 -1.90 +0.98 +1.98 +3.21 +7.18 -7.96/+2.62
DF Dividend 15 Split Corp. II 6.27 19.14% 2024-12-31M 83.3 12.73 1.34 2.55 0.15 +3.12 -5.00 +2.28 +6.91 +36.90 +55.58 -39.39/+7.50
PBY.UN Canso Credit Income Fund 15.81 3.16% 2024-12-31M 53.2 12.6 1.88 0.51 0.14 +0.13 +1.35 +2.46 +2.93 +5.12 +11.18 -10.18/+0.76
RS Real Estate & E-Comm Split Corp 11.13 13.93% 2024-11-30M - - 0.78 1.13 0.12 +0.82 -7.71 -6.71 -16.38 -1.50 -13.45 -1.62/+20.93
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.73 7.41% 2024-12-31M - - 1.02 0.48 0.11 +1.13 +2.19 0.0 0.0 0.0 0.0 -11.60/+0.65
RS.PR.A Real Estate Split Corp. Preferred Shares 10.18 5.15% 2024-09-27Q 79.4 66.34 0.78 0.07 0.11 +0.59 +0.69 +1.60 +1.80 +3.35 +5.49 -7.10/+0.20
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.80 7.45% 2024-12-30M 65.2 8.8 0.78 0.53 0.1 0.0 +1.45 +1.82 +1.82 +8.53 +8.95 -10.71/+0.71
SYLD Purpose Strategic Yield Fund 19.17 6.04% 2024-12-27M - 34.72 0.59 0.57 0.09 -0.52 -1.08 +1.48 +2.73 +7.04 +12.57 -11.05/+1.93
MID.UN MINT Income Fund 7.77 6.23% 2024-12-31M 61.3 13.41 1.29 0.61 0.09 +0.91 +3.46 +6.44 0.0 0.0 0.0 -20.59/+2.83
PIC.A Premium Income Corporation 6.10 15.76% 2024-12-13M - - 1.24 1.22 0.09 +1.16 -0.16 +46.63 +40.55 +52.50 +25.51 -17.89/+23.05
LFE Canadian Life Companies Split Corp. Class A S 6.98 17.09% 2024-12-31M 90.4 5.29 1.02 2.87 0.08 +5.12 -0.29 +14.05 +14.05 +56.50 +64.24 -51.81/+1.00
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.36 5.07% 2024-12-31M - - 2.15 0.31 0.08 +0.58 +1.67 +3.60 +3.70 +4.96 +6.15 -10.34/+0.87
BGI.UN Brookfield Global Infrastructure Securities I 5.19 11.76% 2024-12-31Q 127.2 16.58 0.84 0.64 0.08 +2.77 +3.18 +3.80 +0.19 +24.16 +25.36 -24.86/+3.66
RBN.UN Blue Ribbon Income Fund 8.46 5.62% 2024-12-31M - 11.23 1.28 1.00 0.06 -0.70 -0.70 +1.68 +0.12 +7.22 +13.56 -15.96/+4.49
LCS Brompton Lifeco Split Corp 8.60 10.59% 2024-12-31M 71.1 11.68 1.22 2.83 0.06 +2.50 -15.27 +0.58 +1.53 +31.30 +34.59 -40.33/+9.45
DS Dividend Select 15 Corp 6.82 10.06% 2024-12-31M 118.3 10.68 1.13 0.76 0.05 +1.04 -1.02 +3.18 +5.08 +15.79 +10.18 -17.16/+2.49
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.31 4.85% 2024-12-31Q 50.5 10.41 1.21 -0.03 0.03 0.0 -1.53 0.0 -3.37 +1.78 +3.31 -10.11/+7.27
PWI Sustainable Power & Infrastructure Split Corp. 9.00 11.33% 2024-12-31M 34.9 2.93 1.21 1.44 0.03 +1.69 -13.29 -5.36 -2.07 +12.50 +45.40 -37.00/+18.78
INC.UN Income Financial Trust 8.57 10.40% 2024-12-31M 198.0 8.92 1.03 1.56 0.03 +0.23 -4.67 +2.76 +7.80 +15.81 +17.08 -24.47/+5.02
BCF Builders Capital Mortgage Corp. 8.98 8.79% 2024-12-31Q 75.9 8.75 0.7 0.48 0.02 -0.11 -1.86 -0.77 +1.47 +5.65 +5.03 -13.34/+2.78
AFCC.H Automotive Finco Corp. 0.80 - 6 0.672 0.51 0.02 +5.26 -10.11 0.0 +8.11 +40.35 +77.78 -46.88/+11.25
BNK Big Banc Split Corp. Class A Shares 12.20 11.66% 2024-12-31M 3556.3 12.13 1.16 1.90 0.02 -4.69 -4.54 +0.91 +0.16 +13.91 +12.65 -21.60/+12.13
PRM Big Pharma Split Corp. Class A Shares 13.40 9.16% 2024-12-31M - - 5.96 0.87 0.02 -0.67 +0.75 0.0 -6.69 -4.63 -2.55 -5.83/+11.72
XTD TDb Split Corp 3.30 - - 1.28 2.23 0.01 +7.49 +59.42 +60.98 +38.08 +79.35 +8.20 -9.39/+90.91
FDI Findev Inc. 0.45 6.74% 2025-03-28Q 42.9 6.36 0.5 0.71 0.01 -9.18 -5.32 0.0 +4.71 +7.23 +18.67 -26.70/+34.83
CRWN Crown Capital Partners Inc. 1.65 - - 0.47 0.84 0.01 0.0 +8.55 +55.66 +21.32 -45.18 -71.40 -48.48/+253.33
ELC Elysee Development Corp. 0.30 - - 0.69 0.88 0.01 -3.23 -1.64 0.0 -11.76 +7.14 -14.29 -28.33/+33.33
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.80 7.64% 2024-12-31Q 20.0 8.36 1.56 1.18 0.01 +2.08 +1.89 +3.45 +3.95 +5.37 0.0 -14.29/+1.20
PGIC Premium Global Income Split Corp. Class A Shares 7.05 13.43% 2024-12-13M 32.4 14.01 1.37 4.35 0.01 -1.12 +0.71 -2.35 -1.81 -74.19 -50.84 -17.73/+41.28
PDV Prime Dividend Corp. Class A Shares 8.58 9.96% 2024-12-31M 109.6 12.23 1.26 1.94 0.01 0.0 -0.92 +6.58 +15.95 +37.06 +23.99 -35.39/+3.73
ENI.UN Energy Income Fund 1.53 7.84% 2024-12-31M 120.0 14.25 2.12 0.81 0.0 -2.55 -12.07 -12.07 -9.47 +2.00 +2.68 -11.76/+15.03
ESP Brompton Energy Split Corp 5.37 - 8.36 1.56 3.36 0.0 -12.11 -18.64 +6.34 +25.47 +24.88 +60.78 -51.49/+31.47
MKZ.UN Mackenzie Master Limited Partnership 0.49 16.00% 2024-12-31A 98.0 6.25 12.37 0.47 0.0 -1.01 -3.92 +11.36 +24.05 +48.48 +40.00 -38.78/+14.29
Healthcare
BHC Bausch Health 11.05 - - -2.38 0.83 4.0 +3.17 -7.53 -19.05 -0.90 +15.83 +3.95 -50.68/+39.64
WELL WELL Health Technologies Corp. 7.06 - 25.18 2.07 1.30 1.76 -0.56 +20.48 +60.82 +59.37 +49.89 +83.38 -51.70/+2.97
SIA Sienna Senior Living 15.69 5.97% 2024-12-31M 223.1 37.31 2.64 1.18 1.3 -1.32 -7.60 -8.03 -6.55 +10.11 +36.55 -27.28/+12.17
CRON Cronos Group Inc. 2.84 - - 0.7 1.03 1.09 +1.79 -3.07 -5.96 -2.74 -10.97 +2.53 -9.86/+50.70
EXE Extendicare 10.48 4.62% 2024-12-31M 63.8 14.83 7.62 1.33 0.87 +1.65 -1.32 +15.67 +11.97 +44.75 +43.96 -36.74/+3.91
DHT.UN DRI Healthcare Trust 12.00 3.99% 2024-12-31Q - - 0.88 0.52 0.68 -0.99 -7.34 -13.17 -5.29 -23.81 -3.85 -13.42/+45.25
KSI kneat.com inc. 5.97 - - 16.62 1.17 0.56 +0.67 +3.83 +25.68 +28.39 +40.80 +95.74 -51.42/+2.18
WEED Canopy Growth Corporation 4.02 - - 0.78 1.70 0.44 -0.50 -26.51 -40.80 -35.27 -54.52 -40.53 -6.97/+409.95
DR Medical Facilities 15.53 2.29% 2024-12-31Q 33.0 17.63 3.38 0.52 0.36 -0.58 -1.08 +7.70 +14.61 +22.77 +72.94 -43.79/+7.53
ACB Aurora Cannabis 6.21 - - 0.62 2.65 0.34 +0.98 -2.82 -19.87 -21.39 -1.74 +855.38 -38.16/+106.92
ENTG Entourage Health Corp 0.01 - - -0.02 1.30 0.0 0.0 -33.33 0.0 0.0 0.0 -33.33 -50.00/+100.00
Industrials
TRI Thomson Reuters Corporation 233.73 1.28% 2024-11-21Q - - 6.17 0.37 105.16 +0.24 +2.32 +1.57 +1.79 +1.35 +20.65 -19.57/+4.15
CP Canadian Pacific Kansas City 104.58 0.72% 2024-12-27Q 19.8 27.8 2.23 0.75 97.61 +0.75 -2.36 -2.77 -9.49 -2.93 -0.25 -2.70/+17.97
CNR Canadian National Railway 147.02 2.28% 2024-12-09Q 39.6 17.52 4.8 0.64 92.49 +1.16 -5.96 -2.62 -6.56 -9.06 -11.73 -2.24/+23.34
WCN Waste Connections Inc. 247.06 0.70% 2024-11-07Q 35.2 47.51 5.4 0.58 63.76 -1.36 -8.98 -0.04 +3.05 +2.93 +24.87 -21.28/+10.71
WSP WSP Global 255.33 0.59% 2024-12-31Q 29.1 49.37 4.86 0.79 33.31 +1.90 +2.55 +1.82 +7.43 +19.86 +37.47 -29.22/+1.67
GFL GFL Environmental 64.28 0.12% 2024-10-16Q - - 1.87 1.07 24.53 -0.31 -3.21 +10.73 +21.01 +20.65 +40.63 -34.82/+6.46
RBA RB Global 130.94 1.23% 2024-11-27Q - 56.44 3.21 0.61 24.19 +0.68 -5.35 +10.23 +20.67 +25.49 +47.67 -37.24/+6.52
TFII TFI International 198.66 1.12% 2024-12-31Q 29.5 25.74 4.34 1.38 16.81 -0.14 -6.81 +7.79 +6.79 +0.01 +10.22 -12.79/+11.21
ATRL AtkinsRealis 75.24 0.11% 2024-11-28Q 4.3 41.22 3.7 1.50 13.15 +0.20 -1.03 +10.71 +39.18 +27.05 +76.37 -45.49/+5.50
STN Stantec 113.70 0.73% 2024-12-31Q 37.9 38.18 4.78 0.77 12.97 -0.14 -6.24 -0.06 +4.74 -0.72 +6.88 -8.99/+8.99
EFN Element Fleet Management 29.17 1.79% 2024-12-31Q 40.9 20.58 2.93 0.90 11.81 +0.93 -1.78 +2.24 +2.39 +17.20 +35.30 -27.75/+4.53
CAE Cae 36.52 - - 2.6 2.01 11.63 +6.85 +10.97 +45.85 +46.14 +43.72 +27.69 -38.99/+-2.11
TIH Toromont Industries 114.44 1.67% 2024-12-06Q 31.1 18.9 3.26 0.63 9.38 +0.33 -0.49 -7.46 -12.41 -5.52 -1.43 -4.03/+18.43
BBD.B Bombardier Inc. Cl. B Sv 98.10 - 15.28 -2.81 2.85 8.6 +1.52 +1.37 -5.37 -2.28 +11.82 +84.36 -54.85/+15.80
AC Air Canada 22.43 - 3.34 2.58 2.49 7.84 +2.14 -10.14 +4.28 +35.77 +25.31 +20.01 -35.49/+16.72
FTT Finning Intl 37.31 2.96% 2024-11-28Q 34.5 11.58 2.01 1.48 5.13 -0.24 -2.33 -9.84 -14.93 -6.98 -2.64 -8.12/+21.07
SES Secure Energy Services Inc. 15.93 2.50% 2024-12-31Q 17.3 8.08 3.65 2.31 3.77 -0.31 +0.50 +0.19 +31.65 +31.54 +68.93 -41.49/+7.53
EIF Exchange Income Corporation 58.95 4.50% 2024-12-31M 103.2 24.97 2.19 1.99 2.84 +4.54 +3.80 +8.07 +14.69 +30.36 +30.71 -26.92/+-0.24
RUS Russel Metals 42.27 3.95% 2024-11-27Q 55.0 18.88 1.55 1.59 2.43 -0.63 -8.03 +8.94 +3.10 +13.42 -6.13 -16.73/+12.11
BBU.UN Brookfield Business Partners [TSX] 32.01 1.07% 2024-11-29Q - 3.47 0.28 1.54 2.38 -3.26 -12.04 +2.14 -2.20 +23.54 +17.04 -28.15/+17.28
ARE Aecon Group 27.28 2.77% 2024-12-24Q - - 1.79 1.18 1.7 +0.29 -5.21 -0.87 +31.28 +60.66 +108.72 -56.74/+8.87
CJT Cargojet 104.46 1.34% 2024-12-20Q 584.1 435.25 2.37 0.84 1.66 +0.79 -13.60 -24.34 -23.68 -25.39 -12.34 -4.26/+38.78
BDT Bird Construction 26.18 3.20% 2024-12-31M 49.5 15.55 3.56 1.02 1.45 +0.61 -15.14 -15.38 +10.23 -2.39 +81.81 -49.39/+24.79
SIS Savaria Corporation 20.25 2.66% 2024-12-31M 82.8 31.75 2.51 0.87 1.45 +0.40 -4.53 -10.36 -6.68 +12.56 +33.49 -27.85/+18.12
WTE Westshore Terminals Inv 23.05 6.50% 2024-12-31Q 88.2 13.49 2.02 0.88 1.42 +1.77 -4.99 0.0 -5.46 +1.50 -15.94 -4.86/+26.16
MTL Mullen Group 14.70 5.72% 2024-12-31M 60.5 11.13 1.27 1.78 1.29 0.0 -4.92 -3.80 +4.26 +11.87 +4.70 -15.17/+9.25
BDGI Badger Infrastructure Solutions 36.43 1.98% 2024-12-31Q 44.2 20.74 3.27 1.14 1.25 +1.67 -3.70 +0.80 -1.01 -11.56 -10.51 -4.34/+41.37
HPS.A Hammond Power Solutions 129.81 0.87% 2024-12-13Q 19.7 22.25 5.57 0.87 1.18 +2.54 -8.58 +4.54 -4.48 +16.43 +58.89 -43.91/+23.65
AFN Ag Growth International 51.53 1.16% 2024-12-31Q 47.5 44.9 3.06 2.24 0.98 +1.28 -2.33 +3.33 -5.28 -1.88 +2.00 -10.81/+25.19
ADEN ADENTRA Inc. 36.64 1.63% 2025-01-20Q 30.6 12.73 1.02 1.55 0.92 0.0 -11.07 -6.00 -13.07 -1.69 +14.61 -18.64/+23.50
AND Andlauer Healthcare Group 42.69 1.03% 2024-12-31Q 27.4 26.94 4.19 0.65 0.79 -1.29 -1.29 +3.49 +10.20 +9.97 +4.17 -14.66/+5.22
DBM Doman Building Materials 8.70 6.32% 2024-12-31Q 84.6 12.48 1.26 1.46 0.76 +0.58 -11.04 +3.94 +14.02 +25.72 +4.95 -27.36/+14.43
BLDP Ballard Power Systems Inc. 2.43 - - 1.24 1.64 0.73 +3.85 +17.39 +7.05 -2.02 -21.36 -50.51 -28.60/+108.23
ALC Algoma Central Corporation 14.50 5.29% 2024-11-18Q 40.8 8.16 0.68 0.76 0.59 -0.82 -3.40 -3.01 -2.82 +2.11 -3.01 -3.24/+7.59
BDI Black Diamond Group 9.37 1.49% 2024-12-31Q - 24.13 1.88 1.46 0.58 -0.21 +7.95 +4.58 -5.26 +15.68 +14.69 -21.02/+9.61
CHR Chorus Aviation 3.01 - - 0.48 2.14 0.58 +2.38 -10.95 -1.63 +6.74 +24.38 +17.58 -33.89/+14.29
CGY Calian Group 47.89 2.32% 2024-12-09Q 117.1 51.84 1.75 0.84 0.56 +3.41 -1.26 +0.15 +4.91 -14.86 -16.41 -10.46/+27.88
MAL Magellan Aerospace Corporation 9.50 1.05% 2024-12-17Q 30.1 28.09 0.71 1.10 0.54 -0.42 -11.71 -8.03 +2.37 +16.71 +21.02 -23.37/+16.32
DXT Dexterra Group 8.00 4.45% 2024-12-31Q 177.9 27.14 1.8 2.30 0.51 +3.90 +8.99 +30.29 +15.94 +49.53 +38.89 -35.88/+-0.62
DIV Diversified Royalty 2.92 8.62% 2024-12-13M 125.8 13.81 1.66 1.54 0.48 +0.34 -2.99 -1.68 -2.01 +7.75 +6.96 -10.62/+5.82
WJX Wajax Corporation 20.79 6.51% 2024-12-16Q 55.5 6.87 0.9 1.71 0.46 +0.19 -12.39 -16.47 -18.47 -18.82 -31.32 -2.26/+68.16
KBL Kbro Linen 38.52 3.11% 2024-12-31M 67.3 21.81 2.17 1.12 0.41 +0.05 +0.97 +13.29 +10.56 +19.26 +16.73 -20.33/+3.92
DRX ADF Group Inc. Subordinate Voting Shares 9.75 0.41% 2024-09-27S 2.1 5.97 2.01 0.52 0.17 -4.32 +10.42 -3.56 -12.24 -38.91 +40.90 -30.46/+113.33
DE Decisive Dividend Corporation 6.00 9.08% 2024-12-31M 302.5 45.77 2.07 1.12 0.12 +2.39 -6.10 -9.09 -2.20 -17.36 -24.72 -8.17/+91.67
TTNM Titanium Transportation Group Inc. 2.33 3.43% 2024-11-29Q - - 1.04 1.44 0.1 +1.30 -1.69 +3.10 +5.91 +6.88 +0.43 -20.60/+18.88
BOS AirBoss of America 3.70 3.78% 2024-12-31Q - - 0.55 1.94 0.1 -1.33 -3.90 -13.15 -30.19 -35.76 -24.34 -0.81/+70.54
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.46 0.58% 2024-08-12S 3.7 6.3 1.05 0.61 0.09 -1.13 +0.10 +6.73 +19.54 +7.84 +27.72 -21.99/+33.65
LEV Lion Electric Company 0.34 - - 0.2 1.59 0.08 0.0 +35.29 -58.43 -62.09 -71.95 -85.38 -27.54/+673.91
SECU SSC Security Services Corp. 2.55 4.62% 2024-12-31Q 588.4 86.67 0.75 0.84 0.05 -0.78 -6.25 -1.16 +4.08 +1.59 -6.93 -5.88/+10.98
VCI Vitreous Glass Inc. 5.20 2.31% 2024-11-01Q 32.4 14.05 8.16 0.63 0.03 +1.96 -0.95 -2.80 -0.95 -3.53 -10.65 -6.73/+13.46
Materials
NGT Newmont Goldcorp Corporation 54.55 2.52% 2024-11-27Q - - 1.46 0.49 61.64 -1.03 -7.40 -13.62 -25.16 -4.72 -0.55 -26.75/+48.78
AEM Agnico-Eagle Mines 113.41 1.97% 2024-11-29Q 83.4 39.31 1.92 1.08 56.92 +0.89 -3.94 -5.29 +2.51 +26.74 +56.10 -46.94/+9.21
ABX Barrick Gold Corporation 22.60 2.47% 2024-11-29Q 44.7 15.85 1.15 0.44 39.35 +1.71 -7.83 -15.04 -17.40 -0.96 -5.60 -17.48/+30.53
WPM Wheaton Precious Metals 82.27 1.05% 2024-11-21Q 47.1 42.89 3.59 0.67 37.32 +0.18 -5.57 -9.52 -2.58 +14.69 +25.85 -36.61/+15.28
FNV Franco-Nevada Corporation 171.05 1.18% 2024-12-05Q - - 3.82 0.64 32.93 +2.47 -0.23 -6.97 +0.83 +5.46 +16.54 -17.81/+11.76
NTR Nutrien 63.93 4.71% 2024-12-31Q 149.8 29.86 0.88 0.90 31.48 -0.28 -2.25 -5.29 -1.98 -8.21 -14.36 -4.99/+30.05
TECK.B Teck Resources Limited B shares 58.83 0.84% 2024-12-13Q 52.8 65.14 1.22 1.33 29.6 -0.02 -10.00 -9.81 -17.01 -10.27 +5.03 -16.20/+26.42
IVN Ivanhoe Mines Ltd. 17.51 - 103.02 3.39 1.88 23.66 +0.92 -7.11 -6.56 -14.83 -0.79 +36.26 -28.56/+21.76
K Kinross Gold 13.44 1.23% 2024-11-28Q 20.1 15.7 1.74 1.24 16.52 +1.20 -1.97 -3.52 +5.08 +18.00 +67.58 -51.93/+11.35
FM First Quantum Minerals 19.02 - - 0.98 1.70 15.87 +1.12 -0.58 +4.45 +0.37 +5.84 +75.30 -43.90/+12.78
AGI Alamos Gold 26.47 0.53% 2024-12-05Q 16.9 30.6 2.2 1.02 11.12 +0.65 -0.53 -5.83 -1.89 +23.35 +48.54 -42.31/+12.05
PAAS Pan American Silver Corp. 29.66 1.86% 2024-11-18Q - - 1.64 1.34 10.77 +0.37 -4.51 -7.54 +2.35 +9.08 +37.12 -44.37/+21.38
WFG West Fraser Timber Co. Ltd. 124.72 1.44% 2024-12-27Q - - 0.99 2.06 9.72 +1.44 -9.31 -2.83 -4.23 +18.70 +10.02 -19.15/+13.27
LUN Lundin Mining 12.51 2.90% 2024-11-29Q 74.1 23.98 1.33 1.61 9.72 +1.30 -8.95 -8.55 -13.72 -17.86 +15.41 -21.26/+43.65
LUG Lundin Gold Inc. 31.00 3.53% 2024-12-05Q 62.2 17.05 4.53 1.19 7.45 -0.61 -4.79 -7.07 +6.24 +53.39 +87.42 -54.10/+15.77
CS Capstone Copper Corp. 8.95 - 208.7 1.57 2.03 6.82 +1.02 -7.54 -8.11 -16.90 -7.73 +38.76 -33.30/+28.60
EDV Endeavour Mining plc Ordinary Shares 26.08 4.27% 2024-09-13 - - 1.52 0.82 6.39 +0.12 -6.42 -15.98 -20.32 -9.76 -12.40 -19.06/+33.59
OR Osisko Gold Royalties 26.46 0.98% 2024-12-31Q - - 2.96 0.88 4.94 +1.07 -2.65 -7.03 +6.22 +24.11 +39.93 -34.20/+11.75
MX Methanex 70.67 1.49% 2024-12-17Q 34.1 22.65 1.63 1.84 4.76 +6.06 +7.66 +29.48 +25.81 +6.99 +12.75 -30.37/+5.07
BTO B2Gold Corp. 3.57 6.23% 2024-12-02Q - - 1.07 1.14 4.7 0.0 -12.50 -22.39 -17.55 -2.72 -14.80 -10.92/+35.57
HBM Hudbay Minerals 11.83 0.17% 2024-09-03S 5.8 39.32 1.28 1.81 4.66 -0.08 -5.28 -6.41 -5.66 -4.44 +62.28 -43.20/+21.13
ELD Eldorado Gold 21.60 - 11.26 0.82 1.19 4.43 -1.14 -3.44 -5.30 -9.24 +6.88 +25.58 -39.35/+21.85
TFPM Triple Flag Precious Metals Corp. 21.92 1.40% 2024-11-29Q - - 1.79 -0.25 4.42 +0.27 -5.60 -7.82 -1.31 +3.30 +24.26 -27.55/+19.02
IMG Iamgold 7.46 - 4.01 0.91 1.46 4.26 0.0 -3.37 -1.32 +4.63 +45.14 +123.35 -59.79/+17.90
SJ Stella Jones 70.79 1.58% 2024-12-02Q 19.7 14.97 2.18 0.54 3.96 +0.08 -1.05 -18.62 -18.95 -20.70 -8.21 -5.17/+38.44
EQX Equinox Gold Corp. 7.40 - 10.41 0.67 1.20 3.37 -1.07 -7.04 -1.99 -10.74 +3.64 +14.91 -27.57/+23.85
OGC OceanaGold Corporation 4.02 0.70% 2024-08-29S 20.1 23.02 1.1 1.66 2.85 +0.25 -9.05 +3.34 +7.77 +28.03 +58.27 -48.26/+13.81
CIA Champion Iron Limited Ordinary Shares 5.22 3.84% 2024-11-12S 40.9 10.85 1.87 1.57 2.71 +0.97 +0.38 -6.95 -21.86 -10.92 -30.03 -9.20/+48.75
AG First Majestic Silver Corp. 7.99 0.33% 2024-11-15Q - - 1.23 1.29 2.41 +1.78 -7.95 -20.34 -6.22 -1.36 -1.72 -29.04/+44.93
DPM Dundee Precious Metals Inc. 13.20 1.67% 2024-12-31Q 14.5 8.46 1.35 1.10 2.35 +1.62 +0.61 -4.62 -3.37 +23.25 +55.66 -40.98/+12.20
SSL Sandstorm Gold Ltd. 7.88 1.03% 2025-01-21Q 50.5 45.22 1.13 1.13 2.34 +2.07 -2.96 -7.62 -4.25 +5.91 +18.32 -32.04/+13.96
SSRM SSR Mining Inc. 10.18 - - 0.47 0.90 2.06 +2.52 +23.69 +18.65 +26.30 +64.72 -28.41 -49.90/+44.60
ERO Ero Copper Corp. 19.25 - 74.04 1.96 1.80 1.99 +1.10 -10.00 -25.21 -37.46 -34.17 -8.11 -4.52/+70.86
LIF Labrador Iron Ore Royalty Corporation 29.71 10.08% 2024-12-31Q 112.1 9.79 2.89 0.97 1.9 +1.96 +0.17 -3.04 -8.61 +2.10 -6.87 -4.14/+14.34
WDO Wesdome Gold Mines Ltd. 12.66 - 23.85 3.69 0.86 1.9 -0.08 +3.52 +4.98 -1.48 +14.88 +64.20 -44.47/+18.40
CFP Canfor 15.00 - - 0.55 2.08 1.78 +1.42 -15.40 -12.13 -7.98 +3.38 -15.97 -9.80/+28.67
CG Centerra Gold 8.15 3.46% 2024-11-13Q 42.1 12.79 0.69 1.16 1.71 -0.37 -3.55 -10.44 -18.74 -11.41 +3.03 -25.52/+29.88
NG NovaGold Resources 4.82 - - -29.11 1.12 1.61 +1.05 -6.41 +0.42 -15.29 +0.63 -2.63 -38.17/+39.63
ASTL Algoma Steel Group Inc. 14.14 1.97% 2024-11-27Q - - 1.03 1.88 1.48 +4.66 -5.86 -3.94 +1.80 +49.00 +6.32 -35.22/+19.02
AYA Aya Gold & Silver Inc. 10.89 - 128.58 3.58 1.28 1.42 +0.46 -17.37 -38.82 -40.43 -19.81 +12.15 -13.68/+79.61
AFM Alphamin Resources Corp. 1.06 8.49% 2024-10-25 - 12.29 2.63 1.17 1.36 -2.75 -7.83 -15.20 -3.64 0.0 +17.78 -27.36/+24.53
CHE.UN Chemtrade Logistics Income Fund 10.91 6.09% 2024-12-31M 60.9 12.9 1.63 1.51 1.32 +0.83 -7.70 -0.18 -0.18 +18.07 +28.05 -28.78/+10.45
ALS Altius Minerals Corporation 27.26 1.32% 2024-11-29Q 124.2 94.55 2.53 0.90 1.26 +4.93 +3.61 +1.38 +2.87 +28.65 +47.83 -40.90/+1.28
ORA Aura Minerals Inc. 17.47 7.60% 2024-11-15Q - - 3.83 0.50 1.26 +0.92 +4.74 0.0 +9.05 +51.78 +89.27 -52.72/+7.96
SVM Silvercorp Metals 4.32 0.80% 2024-11-29S - 10.11 0.93 0.96 0.94 -0.23 -6.09 -32.61 -30.99 -5.68 +25.22 -30.32/+69.91
ARIS Aris Mining Corporation 5.11 - - 51.71 1.52 0.87 +2.20 -5.19 -18.89 -19.53 -1.16 +16.93 -27.98/+36.40
MDI Major Drilling Grp 8.25 - 18.95 1.28 1.59 0.68 0.0 -3.96 -0.60 -2.94 -9.14 -10.42 -15.39/+25.94
VNP 5N Plus 7.16 - 28.06 3.12 1.48 0.64 +0.42 +10.32 +0.99 +6.55 +14.38 +89.42 -53.49/+6.28
MSA Mineros S.A. 1.49 6.89% 2025-01-09Q 15.8 3.6 0.83 0.74 0.45 -3.87 -3.87 +12.03 +24.17 +36.70 +129.23 -59.68/+19.46
TECK.A Teck Resources Limited Class A Multiple Voting Sha 58.73 0.84% 2024-12-13Q 52.7 65.14 1.22 1.34 0.45 -0.14 -10.61 -10.96 -17.24 -10.34 +5.06 -15.97/+26.26
ADN Acadian Timber 17.93 6.47% 2024-12-31Q 72.5 11.24 0.96 0.79 0.32 +0.28 +1.13 +0.84 +3.46 +4.67 +4.55 -10.09/+3.07
ECOR Ecora Resources plc Ordinary Shares 1.23 6.99% 2025-01-03 - 10.27 0.42 1.38 0.31 0.0 +3.36 -2.38 -6.11 -6.11 -23.60 -14.63/+50.41
ARG Amerigo Resources Ltd. 1.61 7.45% 2024-11-29Q 75.0 8.51 1.73 3.16 0.26 -0.62 -5.85 -8.00 -10.56 +3.87 +15.83 -24.22/+27.33
AIM Aimira 2.63 - - 0.48 0.95 0.25 +3.14 +1.54 +6.05 -4.36 -2.59 -15.97 -15.59/+33.84
DNG Dynacor Gold Mines Inc. 5.69 2.85% 2025-01-09M 23.8 7.82 1.45 1.05 0.21 -2.07 -4.69 -2.90 +10.92 +8.38 +42.25 -33.74/+8.79
LUC Lucara Diamond Corp. 0.44 - - 0.64 1.40 0.2 -8.33 -15.38 -13.73 -3.30 +33.33 +14.29 -35.23/+43.18
SMT Sierra Metals 0.84 - - 1.42 2.00 0.18 0.0 +29.23 0.0 +12.00 +10.53 +12.00 -27.38/+25.00
JAG Jaguar Mining Inc. 2.19 - 4.21 0.47 1.57 0.17 -3.52 -42.06 -49.54 -58.44 -3.52 +24.43 -34.70/+170.32
CNC Canada Nickel Company Inc. 0.94 - - 0.84 2.22 0.17 +2.17 -3.09 -7.84 -16.81 -24.19 -17.54 -5.32/+138.30
GEO Geodrill Limited 3.02 - 12.32 0.82 0.84 0.14 +0.67 +5.59 +4.14 +13.96 +30.74 +68.72 -49.67/+7.95
WEF Western Forest Products Inc. 0.40 - - 0.22 1.78 0.13 +0.62 -10.56 -17.86 -19.50 -11.54 -43.31 -4.35/+83.85
GDL Goodfellow Inc. 13.17 3.81% 2024-10-23S 32.6 8.51 0.55 1.10 0.11 -2.37 -5.86 -2.80 -11.31 -6.00 -6.26 -1.29/+21.94
TSL Tree Island Steel Ltd. 3.11 3.92% 2024-12-31Q - - 0.64 0.94 0.08 +1.97 0.0 +12.68 +15.61 +3.32 -9.86 -20.26/+18.97
S Sherritt International 0.15 - - 0.11 1.48 0.06 -3.12 -8.82 -18.42 -20.51 -42.59 -47.46 -0.00/+132.26
CFX Canfor Pulp Products 0.74 - - 0.29 1.24 0.05 -2.63 -10.84 -25.25 -19.57 -30.19 -58.89 -6.76/+150.00
TI Titan Mining Corporation 0.30 - - -3.67 -0.06 0.04 -3.23 +15.38 -7.69 +36.36 +30.43 -10.45 -33.33/+46.67
NPK Verde Agritech Plc Ordinary Shares 0.63 - - 0.92 1.53 0.03 -3.08 -5.97 -7.35 -4.55 -20.25 -59.87 -9.52/+212.70
GSP Gensource Potash Corporation 0.06 - - 2.34 0.90 0.03 -7.69 -14.29 -33.33 -33.33 -29.41 -14.29 -8.33/+166.67
WRX Western Resources Corp. 0.04 - 20 0.07 0.94 0.01 0.0 -41.67 -41.67 -41.67 -56.25 -76.67 -42.86/+357.14
PUMA Puma Exploration Inc. 0.07 - - 0.81 1.54 0.01 0.0 -25.00 -16.67 +15.38 -11.76 -34.78 -33.33/+73.33
NWX Newport Exploration Ltd. 0.07 26.67% 2024-05-23Q 100.0 3.75 3.07 1.05 0.01 -6.25 -6.25 -16.67 -37.50 -21.05 -67.39 -13.33/+246.67
WBE WestBond Enterprises Corporation 0.16 - - 0.74 0.74 0.01 0.0 -20.00 -3.03 0.0 +39.13 +18.52 -31.25/+75.00
KRN Karnalyte Resources Inc. 0.10 - - 0.96 1.47 0.01 +11.76 -13.64 -32.14 -29.63 -26.92 -47.22 -26.32/+142.11
Media
BCE Bce 32.65 12.12% 2024-12-16Q - 365.89 2.13 0.36 29.79 -1.89 -13.85 -27.14 -31.32 -26.31 -37.42 -0.64/+72.05
T Telus Corporation 19.46 8.27% 2024-12-11Q 255.6 30.87 1.85 0.67 29.2 -2.31 -10.73 -11.14 -14.12 -6.04 -17.47 -0.05/+28.06
RCI.A Rogers Communications Inc. Class A Shares 47.67 4.11% 2024-12-09Q 69.3 16.85 2.31 0.43 25.2 +0.90 -10.89 -13.63 -16.51 -11.35 -23.34 -2.40/+36.23
RCI.B Rogers Communications Inc. Cl.B Nv 43.78 4.57% 2024-12-09Q 70.6 15.47 2.31 0.57 18.6 -0.93 -12.44 -13.03 -19.55 -13.48 -29.42 -0.78/+47.81
QBR.B Quebecor 31.39 4.19% 2024-11-22Q 42.4 12.76 3.35 0.42 4.94 +0.71 -5.05 -9.25 -10.11 +8.73 -0.41 -11.31/+14.37
CCA Cogeco Communications 66.77 5.51% 2024-11-14Q 64.2 8.46 0.94 0.63 2.02 +0.62 -4.61 -3.58 -6.41 +29.42 +12.50 -23.90/+12.46
CGX Cineplex 12.33 - - -19.96 2.69 0.78 -0.16 +13.02 +23.80 +14.59 +50.00 +47.31 -42.42/+6.12
CGO Cogeco Inc. Sv 57.46 6.42% 2024-11-14Q 43.6 6.88 0.68 0.39 0.46 -0.35 -6.42 -4.28 -4.60 +19.21 +0.51 -19.51/+13.71
RAY.A Stingray Group 7.47 4.05% 2024-11-29Q - - 1.99 1.12 0.39 +0.81 -6.27 -3.49 +3.32 -1.45 +23.27 -25.17/+14.32
WILD WildBrain 1.65 - - -31.14 0.84 0.35 +7.84 +65.00 +54.21 +26.92 +47.32 +51.38 -53.33/+0.61
Y Yellow Pages Limited 11.41 9.22% 2024-11-27Q 44.6 4.47 2.48 0.91 0.16 +0.88 +2.15 +12.75 +17.51 +24.97 +1.24 -23.75/+5.87
ILLM illumin Holdings Inc. 1.94 - - 1.33 2.24 0.1 +0.52 -1.52 +16.17 +11.49 +36.62 +22.01 -28.87/+5.67
CJR.B Corus Entertainment 0.09 - - -0.04 1.97 0.02 -5.56 -26.09 -26.09 -48.48 -43.33 -88.03 -11.76/+1147.06
Real Estate
FSV FirstService Corporation 264.98 0.53% 2024-12-31Q 58.8 51.69 7.24 0.92 11.99 +0.18 -2.98 +1.42 +8.72 +27.27 +23.45 -26.87/+4.99
CIGI Colliers International Group 194.70 0.21% 2024-12-31S 9.5 43.62 5.49 1.60 9.58 +0.02 -9.29 -8.38 -2.96 +27.45 +16.17 -29.05/+12.21
CAR.UN Canadian Apartment Properties REIT 42.35 3.53% 2024-12-31M - 21.69 0.76 1.21 6.97 -0.49 -7.63 -7.03 -21.69 -4.72 -13.22 -1.61/+33.91
REI.UN RioCan Real Estate Investment Trust 18.35 6.05% 2024-12-31M 144.2 23.86 0.73 1.29 5.5 -0.54 -3.47 -2.13 -10.31 +9.16 -1.45 -11.39/+13.51
CHP.UN Choice Properties Real Estate Investment Trust 13.49 5.56% 2024-12-31M - - 1.05 0.65 4.42 +1.05 -3.51 -4.12 -10.25 +5.06 -3.30 -7.93/+13.64
GRT.UN Granite Real Estate Investment Trust 69.71 4.77% 2024-12-31M - 14.6 0.82 1.16 4.37 -2.38 -8.28 -6.48 -13.46 +2.83 -8.61 -7.47/+18.89
CSH.UN Chartwell Retirement Residences 15.18 4.02% 2024-12-31M - - 3.9 1.12 4.14 -1.56 -6.01 -2.44 -0.72 +18.13 +29.52 -24.90/+7.44
FCR.UN First Capital REIT 17.06 62.75% 2024-12-31M - - - 1.27 3.62 -0.23 -4.91 -2.96 -8.28 +16.05 +11.21 -16.82/+11.25
SRU.UN SmartCentres REIT 24.67 7.48% 2024-12-31M - 23.55 848.29 1.25 3.57 -1.16 -4.05 +0.37 -7.64 +12.19 -0.88 -12.85/+11.47
DIR.UN Dream Industrial REIT 11.83 5.89% 2024-12-31M - 26.42 0.74 1.21 3.28 -1.09 -6.92 -9.00 -17.90 -6.63 -15.26 -1.52/+23.84
BEI.UN Boardwalk Real Estate Investment Trust 63.62 2.26% 2024-12-31M 10.0 4.75 0.72 1.70 3.15 -0.48 -10.90 -10.53 -24.83 -9.73 -10.82 -2.00/+44.31
AIF Altus Group Limited 56.35 1.06% 2024-12-31Q 1000.2 939 4.21 0.84 2.6 +0.25 -5.33 +6.82 +3.19 +11.54 +33.72 -29.00/+8.41
HR.UN H&R Real Estate Inv Trust 9.36 6.40% 2024-11-29M - - 0.52 1.93 2.45 0.0 -5.74 -10.52 -18.47 +4.58 -5.45 -7.80/+24.68
AP.UN Allied Properties Real Estate Inv Trust 17.34 10.45% 2024-12-31M - 13.56 0.41 1.25 2.22 -0.97 -4.57 -3.45 -13.60 +13.26 -14.07 -12.75/+23.13
KMP.UN Killam Apartment REIT 17.11 42.13% 2024-12-31M - 8.42 0.77 1.07 2.04 -0.35 -7.76 -7.26 -17.90 +0.41 -4.73 -2.86/+26.94
MEQ Mainstreet Equity 204.57 0.05% 2024-10-17Q 0.5 9.57 1.26 1.56 1.91 -2.59 +1.95 -0.79 +7.67 +23.44 +40.10 -30.59/+5.77
CRT.UN CT Real Estate Investment Trust 14.48 6.24% 2024-12-31M 63.2 17.55 1.9 0.98 1.59 -0.48 -5.91 -3.21 -8.93 +9.86 -1.16 -11.60/+12.71
PMZ.UN Primaris Real Estate Investment Trust 15.65 5.42% 2024-12-31M - 30.41 0.73 1.12 1.57 -1.20 -2.92 -0.45 -3.40 +17.94 +13.41 -19.04/+5.37
IIP.UN Interrent Real Estate Investment Trust 10.09 3.92% 2024-12-31M - - 0.59 1.08 1.49 +0.40 -7.35 -8.94 -19.86 -15.28 -23.73 -1.68/+43.71
CRR.UN Crombie Real Estate Investment Trust 13.50 6.61% 2024-12-31M - - 1.37 0.92 1.46 -2.17 -6.12 -7.66 -15.09 +5.88 -2.17 -9.26/+20.15
SVI StorageVault Canada Inc. 3.92 0.30% 2024-12-31Q - - 8.93 0.85 1.46 -1.75 -3.92 -5.77 -22.53 -15.88 -25.05 -2.68/+40.31
MRC Morguard 114.50 0.69% 2024-12-16Q 4.3 6.76 0.31 1.17 1.23 -3.38 -4.32 -4.46 -3.23 +3.00 +8.04 -9.21/+12.39
NWH.UN Northwest Healthcare Prop Reit 4.52 7.96% 2024-12-31M - 26.53 -1.23 1.05 1.12 +0.22 -10.32 -10.67 -20.84 -3.00 -12.40 -13.05/+30.09
DRM Dream Unlimited 22.05 2.72% 2024-12-13Q - - 0.66 1.22 0.89 -1.21 -12.67 -23.25 -33.44 +12.21 -2.65 -20.59/+53.97
SGR.UN Slate Grocery REIT 13.90 8.86% 2024-12-31M - 19.71 0.86 1.70 0.82 -1.07 -7.09 +4.43 -0.64 +26.94 +15.16 -23.81/+8.92
AX.UN Artis Real Estate Investment Trust Units 7.36 8.11% 2024-12-31M - - 0.52 1.19 0.74 +3.08 -5.40 -5.28 -6.84 +15.36 +11.01 -25.14/+13.86
MRG.UN Morguard North American REIT 17.14 14.01% 2024-12-31M - - 0.49 1.20 0.62 -0.75 -7.75 -3.44 -9.69 +10.72 +16.05 -15.69/+13.94
NXR.UN Nexus Real Estate Investment Trust 7.74 8.36% 2024-12-31M - 5.98 0.7 1.48 0.55 +1.71 -2.52 -6.86 -13.23 +14.16 -4.33 -16.41/+18.22
APR.UN Automotive Properties Real Estate Investment 11.09 7.32% 2024-12-31 - 7.42 0.81 0.88 0.54 +0.73 -3.06 -9.47 -9.69 +13.63 +2.88 -12.62/+15.24
MI.UN Minto Apartment Real Estate Investment Trust 13.35 3.93% 2024-12-31M - - 0.84 1.22 0.53 -0.07 -9.55 -5.25 -20.49 -9.68 -17.49 -2.70/+34.01
WFC Wall Financial Corporation 16.01 - 20.83 2.9 0.56 0.51 -2.97 -12.03 -15.74 -19.14 -17.05 -15.51 --0.19/+79.83
MHC.UN Flagship Communities Real Estate Investment Trust 21.73 4.08% 2024-12-31M - - 0.52 0.37 0.42 -1.41 -2.34 +6.26 +4.47 +55.88 +36.24 -17.17/+7.69
HOM.U BSR Real Estate Investment Trust 12.05 4.24% 2024-12-31M - - 1.04 1.26 0.4 -2.03 -9.60 -3.75 -14.78 +0.50 +1.52 -12.61/+20.17
PLZ.UN Plaza Retail REIT 3.54 7.76% 2024-12-31M - 72.2 0.75 1.06 0.39 -0.84 -5.35 -5.35 -9.23 +3.66 -3.80 -3.95/+11.86
MRD Melcor Developments 12.50 3.58% 2024-12-13Q 117.9 8.19 0.31 1.37 0.38 0.0 -5.59 -5.80 -6.09 +7.76 +11.01 -11.60/+7.12
ERE.UN European Residential Real Estate Investm 3.82 4.64% 2024-12-31M 93.3 20.11 1.47 1.37 0.35 +1.33 +0.53 +25.25 +17.54 +64.30 +48.06 -41.62/+4.45
MRT.UN Morguard REIT 5.48 4.44% 2024-12-31 - - 0.38 1.37 0.35 +0.37 -0.36 -4.03 -2.14 +3.40 +2.62 -5.37/+6.02
PRV.UN PRO Real Estate Investment Trust 5.21 8.59% 2024-12-31M 319.6 262 0.68 1.71 0.31 +0.19 -7.30 -8.11 -9.71 +8.09 +9.22 -11.71/+15.93
D.UN Dream Office REIT 18.20 5.44% 2024-12-31M - - 0.32 1.22 0.3 +0.55 -5.11 -12.58 -17.61 +0.61 +73.66 -18.13/+28.24
BTB.UN BTB Real Estate Investment Trust 3.41 8.80% 2024-12-31M 120.0 10.24 - 1.44 0.3 +1.49 -5.01 -4.48 -4.75 +8.95 +16.38 -16.13/+10.85
MHC.U Flagship Communities Real Estate Investment Trust 15.19 4.08% 2024-12-31M - - 0.52 0.82 0.29 -0.52 -4.47 +4.33 -0.13 +8.97 -4.76 -14.29/+14.09
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.42 2.38% 2024-08-14S - - 0.77 0.30 0.23 +0.45 -1.78 -1.78 -7.92 -11.60 -22.46 -9.50/+32.35
FCD.UN Firm Capital Property Trust 5.40 9.62% 2024-12-31M - 0 0.65 1.06 0.2 -6.25 -7.53 -8.16 -7.53 +6.09 +12.97 -14.44/+12.96
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 16.85 10.07% 2024-12-13Q - - - 1.35 0.17 -0.59 0.0 0.0 0.0 0.0 0.0 -39.64/+6.17
BRE Bridgemarq Real Estate Services 15.26 8.80% 2024-12-31M - - -3.5 1.28 0.14 +2.55 -2.18 +2.69 +7.46 +24.37 +15.87 -24.64/+3.47
TNT.UN True North Apartment Reit 10.13 - 7.91 0.34 1.53 0.14 -1.07 -12.07 -16.07 -22.73 +18.48 +0.80 -19.45/+38.70
NET.UN Canadian Net Real Estate Investment Trus 5.13 6.64% 2025-01-15M - - 0.82 0.58 0.11 -3.02 -3.02 -9.04 -8.88 +4.91 +5.77 -8.38/+15.40
MPCT.UN Dream Impact Trust 3.78 17.02% 2024-01-30M - - 0.17 1.81 0.07 +0.53 -12.90 -5.74 -5.97 +9.25 -38.54 -19.58/+103.97
MR.UN Melcor Real Estate Investment Trust 5.19 - - 0.87 2.18 0.07 +1.17 -1.14 +5.92 +6.79 +87.36 +25.06 -57.80/+4.05
NRR.UN Northview Residential REIT 15.28 7.16% 2024-12-31M - - 0.67 0.84 0.05 +1.87 -9.85 -7.90 0.0 -12.69 +12.77 -13.42/+22.45
SOT.UN Slate Office REIT 0.63 - - 0.21 1.22 0.05 +65.79 +41.57 -1.56 +59.49 +193.02 -22.22 -66.67/+50.79
HOT.UN American Hotel Income Properties REIT LP 0.63 - - 0.18 2.05 0.05 +36.96 +35.48 +3.28 -8.70 +28.57 -26.74 -38.10/+50.79
UFC Urbanfund Corp. 0.84 5.95% 2024-12-31Q 41.7 7.3 0.59 0.62 0.05 -3.45 +1.20 -1.18 0.0 +3.70 -2.33 -10.71/+13.10
INO.UN Inovalis REIT 0.94 - - 0.14 1.66 0.03 +10.59 +22.08 -6.00 -15.32 +8.05 -44.71 -19.15/+90.43
BEK.B Becker Milk Company Ltd. 12.53 6.38% 2024-09-20S 69.6 156.62 0.7 0.36 0.02 -0.63 +0.24 0.0 -13.47 +4.42 -2.34 -14.11/+21.15
IVQ.U Invesque Inc. 0.09 - - 0.17 1.50 0.01 0.0 -5.26 0.0 -10.00 -25.00 -63.27 -38.89/+300.00
Technology
SHOP Shopify 156.03 - 103.7 14.17 2.13 189.38 -0.44 -3.59 +41.51 +45.67 +72.58 +51.25 -53.62/+10.13
CSU Constellation Software 4534.73 0.12% 2024-12-20Q 14.7 142.05 25.22 0.82 96.1 +1.85 -4.21 +6.50 +4.51 +15.04 +38.03 -29.19/+7.60
GIB.A CGI Inc 158.45 0.10% 2024-11-20 - 21.67 3.84 0.83 32.21 +0.62 -0.02 +1.76 +2.62 +16.04 +11.62 -16.66/+2.64
CLS Celestica Inc. Sv 137.10 - 30.9 6.34 2.27 15.95 +0.12 +13.90 +39.88 +98.44 +75.01 +253.26 -73.68/+4.66
DSG The Descartes Systems 164.79 - 72.94 7.31 0.76 14.08 +0.18 -0.19 +10.99 +19.42 +24.32 +48.02 -35.80/+5.73
OTEX Open Text 40.82 3.62% 2024-11-29Q 62.8 21.94 1.81 0.89 10.8 +3.03 -4.27 +1.04 -8.74 -0.63 -26.70 -7.10/+46.99
LMN Lumine Group Inc. 41.16 - - 11.4 2.15 10.56 -0.12 -3.15 +20.46 +27.99 +11.45 +37.66 -33.99/+10.98
KXS Kinaxis 175.85 - 180.08 8.45 0.79 4.95 -0.85 -4.15 +5.93 +12.03 +11.47 +18.25 -24.41/+8.14
LSPD Lightspeed Commerce [TSX] 22.52 - - 1.02 2.77 3.43 -2.43 -14.21 +8.43 -0.31 +20.43 -19.05 -28.77/+27.58
BB BlackBerry 5.64 - - 3.11 1.11 3.34 +7.02 +53.26 +78.48 +67.36 +64.91 +20.00 -48.76/+1.42
ENGH Enghouse Systems 27.10 3.84% 2025-02-14Q 70.8 18.56 2.54 0.65 1.5 -1.24 -7.10 -11.00 -18.62 -10.18 -22.79 -1.14/+41.96
SFTC Softchoice Corporation 21.38 2.41% 2024-12-31Q 57.3 22.39 -8.11 -0.04 1.29 -1.06 -8.94 +2.89 +16.58 +22.17 +38.83 -29.84/+14.36
DND Dye & Durham Limited 17.32 0.43% 2024-11-14Q - - 2.9 2.06 1.16 -4.68 -16.93 -11.23 +12.39 +40.58 +20.61 -36.95/+30.43
ET Evertz Technologies Limited 12.49 6.40% 2024-12-19Q 105.2 16.45 3.62 0.86 0.95 +1.46 +2.80 +5.22 +5.67 +0.73 -10.34 -8.81/+23.70
CMG Computer Modelling Group 10.51 1.90% 2024-12-05Q 83.2 40.5 11.96 1.09 0.86 +1.06 +2.44 -10.17 -5.49 -20.32 +3.75 -19.79/+40.15
TCS Tecsys 45.97 0.70% 2024-12-18Q 178.5 269.47 10.35 0.66 0.68 +0.04 +2.68 +15.50 +15.21 +31.38 +40.11 -36.48/+3.35
CTS Converge Technology Solutions 3.28 1.83% 2024-12-10Q - - 1.77 1.78 0.63 +0.31 -2.38 +9.70 -25.45 -23.72 -20.77 -11.59/+84.76
TC Tucows 23.44 - - -3.38 0.52 0.25 +5.35 -5.56 -7.32 -17.46 -10.70 -34.58 -9.34/+61.26
SYZ Sylogist Ltd. 8.92 0.45% 2024-11-29Q - - 5.77 0.76 0.21 -1.98 -11.24 -19.13 -21.48 -11.86 +19.57 -20.85/+30.04
WNDR WonderFi Technologies Inc. 0.28 - 14.25 1.86 3.00 0.18 -1.72 +16.33 +70.15 +103.57 +39.02 -3.39 -57.89/+21.05
QTRH Quarterhill 1.57 - - 1.35 0.61 0.18 -2.48 -4.85 -2.48 -9.77 -11.30 -19.49 -7.01/+29.30
CMI C-COM Satellite Systems Inc. 1.20 4.10% 2024-10-30Q 98.4 24.4 2.1 0.07 0.05 +1.69 -6.98 +8.11 -6.25 -1.64 0.0 -13.33/+26.67
MOGO Mogo Inc. 1.87 - - 0.66 3.49 0.05 -3.11 -9.22 +40.60 +14.72 -8.33 -23.05 -29.41/+64.71
Utilities
FTS Fortis 60.35 4.10% 2025-02-18Q 76.5 17.98 1.42 0.26 30.02 +0.57 -3.58 +1.02 -1.98 +13.50 +10.71 -15.46/+5.63
H Hydro One Limited 44.43 2.82% 2024-12-11Q 66.0 23.43 2.21 0.32 26.63 +0.50 -2.97 -0.65 -5.29 +11.49 +11.91 -16.12/+8.15
BIP.UN Brookfield Infra Partners Lp Units 45.64 4.91% 2024-11-29Q - - 0.51 1.11 21.08 +1.22 -7.78 -4.24 -4.18 +21.45 +9.29 -24.72/+10.56
EMA Emera Incorporated 53.95 5.39% 2024-11-01Q 131.0 24.12 1.43 0.37 15.92 +0.56 +0.99 +5.93 +0.58 +18.18 +7.26 -18.21/+4.17
ALA Altagas 33.20 3.77% 2025-03-17Q 75.3 20.27 1.3 1.20 9.89 +1.93 -3.04 -1.51 -0.33 +7.41 +19.34 -18.95/+7.74
CPX Capital Power Corporation 64.25 4.06% 2024-12-31Q 63.1 15.46 2.21 0.63 8.92 +1.74 +3.16 +16.18 +28.89 +64.79 +69.79 -47.24/+6.97
BIPC Brookfield Infrastructure 55.15 3.83% 2024-11-29Q - 4.56 36.87 1.55 7.28 +1.77 -12.21 -3.75 -6.06 +19.76 +17.99 -28.52/+15.18
CU Canadian Utilities 34.88 5.16% 2024-11-07Q 115.5 21.45 1.78 0.67 7.15 +1.19 -2.95 -1.41 -3.14 +18.04 +9.38 -16.43/+6.36
TA Transalta Corporation 20.54 1.18% 2025-02-28Q 63.5 40.04 6.99 0.91 6.12 +3.27 +29.43 +43.04 +46.71 +111.75 +86.39 -59.98/+2.14
ACO.X ATCO 47.53 4.12% 2024-12-05Q 56.8 13.78 1.18 0.69 4.74 +0.59 -3.28 -0.27 -1.45 +21.97 +22.91 -25.18/+6.61
SPB Superior Plus 6.27 2.85% 2024-12-31Q 148.8 36.64 1.16 0.74 1.53 -2.18 -5.29 -4.86 -17.39 -29.31 -34.89 -17.86/+65.15