DividendHistory.org Report     2025-01-03 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 78.56 0.99% 2024-12-04Q 21.2 20.37 3.73 0.90 74.47 -1.97 -3.47 +1.99 +6.22 +0.82 -0.77 -9.23/+11.09
QSR Restaurant Brands International 93.79 3.40% 2024-12-20Q 58.0 16.47 6.56 0.85 30.36 -0.76 -3.95 -0.93 -3.71 -1.19 -8.18 -3.82/+19.54
MG Magna International 59.58 4.45% 2024-11-15Q 51.8 11.06 0.97 1.64 17.12 -1.97 -7.05 -1.32 +6.87 +3.38 -20.43 -13.07/+34.24
CCL.B CCL Industries 73.00 1.59% 2024-12-16Q 29.4 19.12 2.59 0.53 12.96 -1.63 -5.19 -10.09 -8.46 +3.72 +25.62 -24.19/+16.03
CTC Canadian Tire Corporation Limited 214.00 3.64% 2025-01-31Q 67.1 16.55 1.87 0.56 11.9 +7.54 -3.93 -6.14 -4.19 -1.83 -23.57 -10.23/+31.78
GIL Gildan Activewear [TSX] 67.76 1.69% 2024-11-21Q 33.6 18.51 4.86 1.54 11.02 +0.25 -0.72 -1.12 +6.29 +29.76 +59.32 -39.02/+4.93
CTC.A Canadian Tire 155.00 4.55% 2025-01-31Q - 16.55 1.87 1.31 8.62 +1.39 +0.60 +0.65 -1.98 +13.74 +10.87 -18.55/+5.16
ATZ Aritzia 57.60 - 60.4 6.94 1.75 6.5 +7.22 +16.62 +26.32 +12.41 +47.16 +130.40 -57.01/+-4.51
DOO BRP 73.76 1.00% 2024-12-31Q 28.6 28.46 9.84 2.18 5.39 +1.65 +1.39 +7.19 -8.26 -14.30 -21.55 -11.44/+38.91
BYD Boyd Group Services Inc. 215.00 0.28% 2024-12-31Q 23.5 78.31 3.82 0.94 4.62 -0.56 +2.10 -1.11 +2.99 -15.52 -19.99 -7.62/+51.05
LNR Linamar 56.66 1.78% 2024-11-22Q 10.4 5.83 0.6 1.43 3.49 -0.79 -7.88 -4.48 -12.37 -13.02 -10.31 -3.02/+30.32
TOY Spin Master Corp. Subordinate Voting Shares 33.62 1.42% 2024-12-27Q 116.5 46.99 1.69 1.81 3.44 +0.03 -2.75 +7.58 +7.34 +19.56 -0.27 -18.14/+9.52
WPK Winpak 46.24 0.26% 2025-01-02Q 3.8 13.89 1.45 0.21 2.92 -4.17 -8.05 -6.81 +0.78 +5.59 +12.12 -16.07/+10.64
RCH Richelieu Hardware 38.79 1.54% 2024-10-24Q 37.0 24.24 2.35 0.99 2.16 +0.23 -2.27 +0.44 -2.46 -0.79 -14.60 -6.42/+23.14
PET Pet Valu Holdings Ltd. 25.89 0.17% 2024-11-29Q 3.6 21.33 17.54 0.87 1.85 +5.50 -2.67 +0.19 +1.29 -0.15 -8.35 -8.92/+27.08
LNF Leons Furniture 26.39 3.10% 2024-12-09Q 42.2 13.43 1.62 0.78 1.8 +3.25 +0.73 -2.15 -9.22 +16.15 +38.17 -30.85/+16.10
NFI NFI Group 14.36 - - 1.71 1.36 1.71 +4.36 +3.01 -10.59 -17.90 -12.81 +5.43 -24.16/+36.14
TCL.A Transcontinental 18.62 4.84% 2025-01-06Q 63.9 14.1 0.83 0.90 1.57 +0.65 +5.20 +8.51 +6.58 +24.72 +35.91 -29.59/+1.24
CAS Cascades 12.24 3.92% 2024-11-21Q - - 0.71 0.24 1.24 +3.73 -0.89 +11.27 +16.79 +35.55 -4.08 -27.86/+22.55
MTY MTY Food Group 46.18 2.44% 2024-11-05Q 28.4 11.57 1.32 1.90 1.1 -0.56 -3.29 -2.20 -1.97 +6.11 -16.36 -12.41/+29.49
AW A&W Food Services of Canada 35.55 4.22% 2024-12-13Q - - -7.28 1.10 0.85 -2.28 -3.45 -5.05 +0.42 +23.65 +13.87 -20.68/+17.33
MRE Martinrea International 9.02 2.22% 2024-12-31Q 15.0 6.87 0.45 2.00 0.69 -0.55 -11.48 -18.15 -20.88 -19.75 -36.03 -3.44/+60.20
PBL Pollard Banknote Limited 24.36 0.66% 2024-12-31Q 8.9 13.86 2.03 0.65 0.66 +5.68 -2.48 +3.00 -11.48 -15.53 -27.37 -26.31/+54.97
BPF.UN Boston Pizza Royalties Income Fund 17.69 7.84% 2024-12-31M 96.3 40 1.52 1.53 0.43 -0.11 +2.02 +0.86 +1.32 +10.63 +17.00 -14.58/+2.32
PZA Pizza Pizza 13.04 7.13% 2024-12-31M 97.9 13.58 1.46 0.88 0.43 -0.84 -1.95 +0.31 -2.25 +0.54 -11.47 -5.60/+15.72
ACQ Autocanada 17.78 - - 0.83 2.46 0.41 +3.64 -7.68 +22.28 +10.37 -4.00 -22.56 -22.67/+54.33
RPI.UN Richards Packaging Income Fund 30.75 4.41% 2024-12-31M 39.8 47.52 1.69 0.43 0.34 +4.91 +6.03 +2.50 -3.30 +4.98 -9.56 -10.37/+15.93
XTC Exco Technologies Limited 7.61 5.52% 2024-12-17Q 55.3 9.44 0.78 1.09 0.29 +1.33 -7.31 -10.15 -3.06 -0.78 -3.18 -8.02/+15.64
GH Gamehost 10.05 5.97% 2024-12-31M 63.8 10.69 1.88 1.42 0.21 -0.10 -4.10 -4.10 -2.99 -6.42 +9.24 -10.15/+9.45
KEG.UN Keg Royalties Income Fund 14.98 7.58% 2024-12-31M 276.9 36.54 1.67 1.33 0.17 +0.60 -1.32 -0.60 -0.73 +10.80 +6.39 -13.82/+6.48
DII.B Dorel Industries 4.88 - - 0.68 2.80 0.16 +34.44 +14.55 -12.07 -13.78 -29.28 -26.06 -28.28/+57.58
SRV.UN Sir Royalty Income Fund 12.94 8.88% 2024-12-19M 45.6 5.86 1.22 2.39 0.11 +1.97 +3.35 +2.29 +2.70 +1.89 -20.61 -11.90/+26.35
SXP Supremex 3.76 5.29% 2024-12-05Q - - 847.15 1.25 0.09 +0.40 -5.76 -8.74 -8.96 -3.09 -16.26 -9.57/+20.74
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.48 - 8.76 0.13 3.12 0.03 +1.22 -5.70 -5.70 -1.98 +5.53 +2.90 -10.48/+19.35
FOOD Goodfood Market Corp. 0.40 - - -1.29 -0.07 0.03 0.0 -9.09 +3.90 +48.15 +33.33 +42.86 -50.00/+35.00
Consumer Staples
L Loblaw 191.50 1.07% 2024-12-13Q 28.3 26.49 5.1 0.13 57.95 +0.19 -0.11 +3.23 +10.75 +17.23 +51.05 -34.38/+2.61
DOL Dollarama 141.90 0.26% 2025-01-10Q 9.5 47.69 31.21 0.52 39.81 +1.21 -0.10 -6.03 +2.84 +11.64 +50.49 -33.95/+7.80
WN George Weston Ltd. 226.50 1.47% 2024-12-13Q 71.0 49.95 4.98 0.39 29.63 -0.19 -3.39 -2.84 +3.14 +11.51 +38.42 -28.72/+5.87
MRU Metro 91.28 1.20% 2024-10-24Q 26.6 21.89 2.86 0.11 20.32 +0.15 -2.06 +6.46 +9.58 +17.84 +34.99 -26.26/+3.92
TPX.B Molson Coors Canada 79.65 2.99% 2024-12-06Q 54.6 12.88 0.84 0.83 15.62 -3.86 -7.92 -4.14 +5.92 +17.17 -2.95 -18.34/+16.84
SAP Saputo 25.22 3.04% 2024-12-10Q 136.9 44.66 1.43 0.29 10.7 +1.41 -5.83 -5.58 -11.42 -18.51 -5.47 -2.97/+27.48
EMP.A Empire Company Ltd. Cl.A Nv 44.22 1.81% 2025-01-15Q 29.1 15.88 1.93 0.47 10.48 +0.50 +2.08 +7.49 +8.57 +26.09 +26.27 -28.88/+5.77
PBH Premium Brands Holdings Corporation 81.27 4.23% 2024-12-31Q 153.6 36.02 2.06 0.88 3.63 +2.09 -0.85 +6.17 -14.29 -14.61 -14.15 -6.89/+19.48
MFI Maple Leaf Foods 20.50 4.32% 2024-12-06Q 328.2 75.41 1.67 0.47 2.53 +1.89 -8.48 -9.13 -8.60 -8.73 -18.46 -4.34/+34.39
NWC The North West Company 49.36 3.25% 2024-12-31Q 58.7 17.98 3.28 0.59 2.35 -0.64 -6.07 -10.19 -4.62 +17.58 +25.31 -24.74/+13.31
JWEL Jamieson Wellness Inc. 36.72 2.29% 2024-11-29Q 90.5 39.39 3.43 0.64 1.52 +0.60 +0.60 +3.09 +5.12 +25.28 +20.99 -34.69/+4.03
SOY SunOpta 11.32 - - 5.64 1.98 1.32 +0.18 +2.54 +10.65 +36.06 +48.95 +56.79 -39.66/+0.71
LAS.A Lassonde Industries 184.92 2.15% 2024-11-20Q 25.1 11.75 1.27 -0.13 1.26 +2.76 +3.93 -3.18 +7.34 +20.33 +32.04 -28.08/+3.29
RSI Rogers Sugar 6.03 6.08% 2024-12-27Q 81.5 15.18 1.79 0.62 0.77 +1.52 -3.67 +7.10 +6.16 +8.65 +11.25 -15.09/+7.30
HLF High Liner 16.08 4.25% 2024-12-01Q 26.7 5.89 0.81 0.90 0.48 +1.01 +2.36 +20.27 +26.91 +20.81 +40.93 -29.91/+0.93
CSW.A Corby Spirit and Wine Limited 12.77 6.89% 2024-11-29Q 96.7 13.57 1.9 0.26 0.36 +3.82 +2.16 +2.82 -1.01 -1.39 -1.92 -5.09/+13.39
CSW.B Corby Spirit and Wine Limited 12.30 7.13% 2024-11-29Q - 13.57 1.9 0.48 0.35 +1.07 +1.23 +0.24 +0.74 +0.41 +4.50 -7.35/+7.24
ADW.A Andrew Peller 4.03 6.10% 2024-12-31Q - - 0.73 0.70 0.17 -0.25 -0.74 +1.51 +1.26 +4.40 -13.33 -8.93/+22.33
KPT KP Tissue 8.15 8.82% 2024-12-31Q 114.2 13.44 1.13 0.28 0.08 -1.33 -0.85 -1.69 -4.12 -4.68 -9.04 -1.96/+11.17
SWP Swiss Water Decaffeinated Coffee 3.80 - 54.29 0.65 1.75 0.04 -5.00 -5.24 -7.32 +8.57 +10.47 +35.71 -30.53/+12.89
ETF
AAPL Apple [CDR] 35.57 0.41% 2024-11-08Q 1.7 40.11 64.72 1.10 537.67 -5.02 0.0 0.0 0.0 0.0 0.0 -31.74/+6.41
WMT Walmart CDR 39.30 0.92% 2024-12-13Q 10.8 47.12 8.21 0.72 315.71 -1.53 -5.53 +6.42 +11.36 0.0 0.0 -41.96/+6.36
MSFT Microsoft CDR 30.89 0.78% 2025-02-20Q 1.4 35.47 10.82 0.71 229.66 -1.87 -4.72 +0.06 +1.28 -10.20 +13.40 -12.11/+11.62
XOM Exxon Mobil [CDR] 20.14 3.67% 2024-11-14Q 6.8 12.07 1.76 0.75 89.48 +1.16 -5.31 0.0 0.0 0.0 0.0 -9.78/+17.68
PFE Pfizer CDR 12.32 6.45% 2025-01-24Q 77.9 71.92 1.63 0.39 69.81 -0.24 +3.01 -1.12 -7.23 -6.24 -11.30 -7.47/+19.56
VISA Visa Inc. 29.84 0.75% 2024-11-12Q 1.6 32.31 15.33 1.16 55.59 -1.55 +0.84 +2.19 +12.90 +15.93 +20.32 -19.03/+2.35
CRM Salesforce CDR 26.47 0.48% 2024-12-18Q 1.5 78.73 5.41 1.34 25.33 -1.27 -8.12 +3.12 +15.34 0.0 0.0 -35.66/+10.84
UNH UnitedHealth Group CDR 24.44 1.63% 2024-12-09Q 1.9 21.14 4.91 0.57 22.57 +0.83 -6.82 -16.96 -13.52 +4.27 0.0 -13.95/+22.95
VFV Vanguard S&P 500 Index ETF 152.25 0.99% 2024-12-30Q - 22.18 3.82 0.75 20.98 -0.52 -0.54 +2.82 +10.02 +13.19 +36.80 -27.16/+1.81
ZSP BMO S&P 500 Index ETF 93.83 0.77% 2024-12-30Q - 22.75 4.07 0.74 19.19 -0.51 -0.48 +2.84 +10.03 +13.18 +36.88 -27.18/+1.48
COST Costco CDR 42.44 0.50% 2024-11-01Q 0.9 54.94 17.1 1.11 18.84 -2.48 -7.78 -3.06 +3.29 +2.61 +37.79 -29.03/+10.01
MCDS McDonalds CDR 25.74 2.40% 2024-12-02Q 3.9 25.3 -40.49 0.88 18.45 +0.04 -1.57 -1.76 -3.52 0.0 0.0 -16.55/+8.31
XIU iShares S&P/TSX 60 Index ETF 37.97 2.90% 2024-11-29Q - 14.9 1.49 0.96 16.39 +1.06 -2.24 +0.96 +3.74 +13.85 +18.47 -17.49/+2.87
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.96 2.60% 2024-12-30Q - 14.02 1.39 0.99 14.71 +0.60 -2.70 +1.14 +3.82 +13.65 +19.89 -18.29/+3.38
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 83.50 0.52% 2024-09-12Q 3.1 6.23 1.27 2.15 12.15 +1.16 -1.29 +4.97 +15.88 +44.34 +62.33 -39.43/+4.87
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.59 1.08% 2024-12-30S - 22.74 4.06 1.02 11.43 -1.17 -3.16 -1.58 +2.60 +5.92 +25.28 -20.43/+3.43
VUN Vanguard U.S. Total Market Index ETF 115.08 0.92% 2024-12-30Q - 20.25 0.01 0.79 11.18 -0.41 -1.06 +2.60 +10.34 +14.18 +35.93 -26.62/+1.62
ZAG BMO Aggregate Bond Index ETF 13.88 3.45% 2024-12-30M - - - 0.24 9.88 0.0 -1.91 -0.57 +0.36 +2.51 +1.61 -4.97/+2.02
ZCN BMO S&P/TSX Capped Composite Index ETF 33.51 2.77% 2024-12-30Q - 13.64 1.36 1.01 9.51 +0.51 -2.79 +1.06 +3.75 +13.59 +19.72 -18.14/+3.46
XEF iShares Core MSCI EAFE IMI Index ETF 38.07 2.76% 2024-12-30S - 37.74 2.26 0.72 9.32 -1.32 -3.08 -0.29 -2.03 +1.04 +10.54 -10.49/+3.70
VCN Vanguard FTSE Canada All Cap Index ETF 51.23 2.14% 2024-12-30Q - 13.39 1.32 1.01 8.51 +0.35 -2.92 +1.17 +4.05 +14.07 +20.37 -18.58/+3.59
XUS iShares Core S&P 500 Index ETF 53.13 1.02% 2024-12-30S - 22.74 4.06 0.75 8.48 -0.80 -0.93 +2.43 +9.64 -43.49 -31.61 -27.11/+1.86
ZEA BMO MSCI EAFE Index ETF 23.16 2.78% 2024-12-30Q - 18.7 1.51 0.71 8.46 -0.92 -2.71 -0.02 -1.59 +0.24 +10.47 -10.25/+3.91
XBB iShares Core Canadian Universe Bond Index ETF 28.36 3.25% 2024-12-30M 91.3 28.08 - 0.26 8.18 +0.19 -1.61 -0.47 +0.62 +2.66 +1.78 -5.45/+1.82
CSAV CI High Interest Savings ETF 50.07 4.40% 2024-12-23M - - - 0.00 6.4 +0.06 -0.01 -0.05 -0.03 -0.06 -0.12 -0.14/+0.34
VGRO Vanguard Growth ETF Portfolio 37.85 1.72% 2024-12-30Q - 12.76 1.29 0.70 6.36 -0.24 -1.89 +1.12 +4.30 +9.27 +19.80 -16.86/+2.11
XEQT iShares Core Equity ETF Portfolio 34.12 2.03% 2024-12-30Q - 18.52 2.4 0.81 6.03 -0.61 -2.23 +1.10 +4.73 +9.85 +24.07 -19.81/+2.49
VEQT Vanguard All-Equity ETF Portfolio 45.88 0.76% 2024-12-30A - 12.76 1.29 0.82 5.94 -1.25 -2.98 +0.50 +4.27 +10.29 +25.46 -20.67/+3.42
CASH Global X (Horizons) High Interest Savings ETF 50.02 4.16% 2024-12-31M - - - 0.00 5.47 -0.20 -0.04 -0.08 -0.02 -0.07 -0.08 -0.08/+0.36
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.18 3.20% 2024-12-24M - - - 0.25 5.36 +0.52 -1.53 -0.30 +0.78 +2.82 +1.98 -5.26/+1.64
VIU Vanguard FTSE Developed All Cap ex North America I 34.63 2.55% 2024-12-30Q - 21.08 1.47 0.74 4.79 -0.80 -2.51 -0.03 -1.76 -0.03 +9.52 -10.08/+3.75
HXS Global X S&P 500 Index ETF 88.00 - - - 0.74 4.73 -0.28 -0.33 +3.06 +10.21 +13.61 +38.04 -27.81/+1.28
ZEB BMO Equal Weight Banks Index ETF 42.27 3.99% 2024-12-30M - 12.07 1.16 1.02 4.35 -0.24 -1.80 +1.38 +4.41 +20.58 +19.51 -20.33/+2.28
HXT Global X S&P/TSX 60 Index ETF 65.44 - - - 0.96 4.23 +1.07 -2.28 +1.86 +4.64 +15.80 +22.46 -20.13/+2.86
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 95.90 1.07% 2024-12-30Q - 22.18 3.82 1.02 4.06 -1.03 -2.85 -1.25 +2.96 +6.01 +25.33 -20.44/+3.09
ZLB BMO Low Volatility Canadian Equity ETF 47.63 3.78% 2024-12-30Q - 17.21 1.56 0.74 4.04 -0.10 -3.31 -1.16 -0.13 +8.65 +14.00 -13.35/+3.70
ZFL BMO Long Federal Bond Index ETF 12.99 3.19% 2024-12-30M - - - 0.35 3.73 +0.89 -4.48 -2.73 -0.73 +1.84 -2.66 -6.73/+5.81
QUU Mackenzie US Large Cap Equity Index ETF 246.96 0.99% 2024-12-23Q - 22.89 4.18 0.74 3.51 -0.13 -0.88 +2.83 +10.40 +13.52 +37.61 -27.46/+1.55
TEC TD Global Technology Leaders Index ETF CAD Units 46.85 0.12% 2024-12-31Q - 33.35 9.35 0.75 3.47 -0.57 +1.32 +7.11 +16.20 +13.63 +52.80 -34.77/+2.01
XUU iShares Core S&P U.S. Total Market Index ETF 63.32 1.02% 2024-12-30Q - 20.58 0.01 0.78 3.44 -0.44 -1.11 +2.49 +10.20 +13.86 +35.94 -26.67/+1.71
ZST BMO Ultra Short-Term Bond ETF 48.96 4.70% 2024-12-30M - - - 0.02 3.35 -0.26 -0.06 -0.04 +0.14 +0.33 +0.41 -0.51/+0.27
VBAL Vanguard Balanced ETF Portfolio 33.48 1.91% 2024-12-30Q - 12.65 1.28 0.58 3.34 -0.37 -2.09 +0.53 +2.94 +7.29 +14.67 -13.19/+2.28
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.78 3.97% 2024-12-30M - 11.51 1.23 0.92 3.33 +0.87 -1.83 +0.18 +2.03 +14.52 +15.55 -18.18/+2.65
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.31 2.12% 2024-12-30S - 29.89 1.54 0.58 3.31 -1.25 -1.21 -1.39 -3.40 +4.00 +15.88 -16.71/+5.49
XQQ iShares NASDAQ 100 Index ETF 53.49 0.32% 2024-12-30S - 30.66 6.25 0.96 3.27 -0.91 -1.60 +0.72 +6.05 -65.37 -56.80 -23.09/+4.08
TPU TD U.S. Equity Index ETF 48.66 0.72% 2024-12-31Q - 22.86 4.16 0.75 3.22 -0.47 -0.86 +2.82 +10.42 +13.53 +37.61 -27.56/+1.54
ZMMK BMO Money Market Fund 49.95 4.66% 2024-12-30M - - - 0.00 3.22 -0.22 -0.04 -0.07 +0.02 +0.02 0.0 -0.16/+0.32
ZWB BMO Covered Call Canadian Banks ETF Units 19.89 6.67% 2024-12-30M - 12.02 1.16 0.99 3.18 -0.45 -1.53 +0.76 +3.00 +14.24 +11.49 -14.23/+2.06
PSA Purpose High Interest Savings ETF Units 50.03 4.42% 2024-12-30M - - - -0.00 3.13 -0.24 -0.06 -0.07 -0.06 -0.10 -0.04 -0.06/+0.38
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.48 3.51% 2024-12-30M - - - 0.13 3.12 -0.32 -0.43 +1.93 +2.95 +5.42 +7.88 -10.33/+0.92
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.88 1.03% 2024-12-30Q - 22.75 4.07 1.02 3.1 -0.75 -2.71 -1.15 +3.08 +6.09 +25.45 -20.52/+2.96
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.49 4.14% 2024-12-30M - - - 0.38 2.99 -0.32 -2.65 -1.73 -3.63 -0.72 -1.03 -2.40/+5.20
XAW iShares Core MSCI All Country World ex Canada 45.33 1.62% 2024-12-30S - 22.72 4 0.74 2.9 -1.06 -1.79 +1.04 +5.11 +8.95 +26.61 -21.26/+2.13
XGRO iShares Core Growth ETF Portfolio 30.71 2.05% 2024-12-30Q - 21.91 3.25 0.70 2.9 -0.39 -1.98 +1.02 +4.03 +8.44 +19.87 -16.83/+2.15
PMIF PIMCO Monthly Income Fund (Canada) 17.76 6.96% 2024-12-30M - 13.04 1.28 0.33 2.82 -0.89 -2.42 -1.99 -2.58 -1.55 -1.17 -0.23/+4.05
XSB iShares Core Canadian Short Term Bond Index ETF 26.83 3.06% 2024-12-30M - - - 0.06 2.73 0.0 -0.26 +0.37 +0.66 +2.25 +2.84 -3.58/+0.37
ZCS BMO Short Corporate Bond Index ETF 13.91 3.17% 2024-12-30M - - - 0.15 2.69 +0.07 -0.22 +0.29 +0.80 +2.88 +4.19 -4.60/+0.36
TTP TD Canadian Equity Index ETF 28.62 2.03% 2024-12-31Q - 0.01 0 1.02 2.49 +0.53 -2.85 +1.13 +3.85 +13.57 +20.10 -18.34/+3.53
NUBF NBI Unconstrained Fixed Income ETF 21.05 4.73% 2024-12-30M - 7.25 1.35 0.27 2.47 0.0 -2.09 -0.38 -2.27 -0.14 -1.27 -3.86/+2.95
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 65.32 1.43% 2024-12-30Q - 22.34 3.83 0.74 2.26 -0.71 -1.55 +1.59 +5.70 +9.45 +26.93 -21.46/+1.81
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 148.39 0.37% 2024-12-30A - 31.76 7.06 0.98 2.2 -1.19 -1.82 +0.47 +5.73 +3.68 +29.56 -23.06/+4.34
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.35 2.45% 2024-12-30Q - 34.68 1.38 0.53 2.19 -2.54 -2.75 -1.94 -4.15 +4.84 +17.82 -17.68/+5.97
VCE Vanguard FTSE Canada Index ETF 55.11 2.30% 2024-12-30Q - 13.1 1.33 0.98 2.1 +0.38 -3.01 +1.19 +4.20 +14.65 +19.62 -18.20/+3.57
VGG Vanguard U.S. Dividend Appreciation Index ETF 96.39 0.98% 2024-12-30Q - - 4.38 0.62 1.95 -1.01 -1.42 +0.22 +5.77 +12.68 +25.69 -20.75/+3.13
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.54 2.03% 2024-12-30S - 28.29 1.74 0.57 1.93 -1.14 -1.17 -1.27 -3.24 +2.39 +15.71 -16.66/+4.77
ZLU BMO Low Volatility US Equity ETF 55.04 4.33% 2024-12-30Q - 21 3.01 0.51 1.91 -0.79 -2.62 -1.10 +1.30 +12.37 +17.48 -15.43/+4.38
XCB iShares Canadian Corporate Bond Index ETF 20.18 3.99% 2024-12-30M 68.9 17.25 - 0.35 1.9 +0.05 -1.27 -0.02 +1.00 +3.38 +3.49 -5.40/+1.34
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.24 4.39% 2024-12-30M - 13.18 1.49 0.85 1.9 +0.53 -2.20 -0.46 +1.31 +14.16 +16.85 -17.82/+3.54
TDB TD Canadian Aggregate Bond Index ETF 13.11 4.12% 2024-12-31M - 3.07 0.27 0.20 1.88 +0.23 -1.50 -0.30 +0.61 +2.42 +1.00 -4.65/+1.75
HSAV Global X Cash Maximizer ETF 114.27 - - - 0.00 1.87 +0.04 +0.34 +0.39 +0.90 +1.82 +4.22 -4.36/+0.11
ZWU BMO Covered Call Utilities ETF 10.63 7.94% 2024-12-30M - 13.61 1.15 0.73 1.82 +0.33 -3.67 -2.79 -4.36 +5.19 +1.58 -9.07/+7.38
XDV iShares Canadian Select Dividend Index ETF 32.08 4.34% 2024-12-30M - 12.71 1.26 0.90 1.79 +0.16 -2.25 +0.85 +2.62 +18.33 +15.69 -17.74/+2.93
XBAL iShares Core Balanced ETF Portfolio 30.33 2.72% 2024-12-30Q - 21.91 3.25 0.59 1.74 -0.82 -2.41 +0.10 +2.57 +6.46 +14.45 -12.96/+2.60
TPE TD International Equity Index ETF 22.47 2.38% 2024-12-31Q - 21.24 1.8 0.69 1.74 -0.97 -2.64 +0.31 -1.53 +0.67 +11.13 -10.73/+3.74
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.34 5.48% 2024-12-30M - 10.89 1.22 1.05 1.73 +1.00 -2.88 -1.26 -0.83 +10.51 +9.01 -13.31/+3.58
XFN iShares S&P/TSX Capped Financials Index ETF 60.09 3.17% 2024-12-30M - 13.78 1.21 1.03 1.7 -0.07 -1.99 +1.62 +5.87 +22.05 +25.48 -22.60/+2.35
BTCC.B Purpose Bitcoin ETF 20.13 - - - 2.27 1.67 +4.41 -1.28 +32.74 +67.12 +83.67 +138.51 -63.04/+9.09
QCN Mackenzie Canadian Equity Index ETF 151.36 2.73% 2024-12-23Q - 13.3 1.34 1.01 1.67 +0.38 -3.59 +0.21 +2.97 +12.13 +18.95 -18.98/+4.21
XEG iShares S&P/TSX Capped Energy Index ETF 17.49 3.04% 2024-12-30Q - 8.57 1.51 1.71 1.67 +3.49 +0.46 -1.38 -4.06 -3.80 +9.24 -15.27/+13.09
XGD iShares S&P/TSX Global Gold Index ETF 21.90 0.90% 2024-12-30S - 10.69 0.97 0.82 1.64 +2.00 -2.08 -5.64 -4.91 +4.53 +26.96 -31.83/+19.45
ZWC BMO Canadian High Dividend Covered Call ETF 18.02 6.71% 2024-12-30M - 13.46 1.3 0.90 1.63 +0.61 -2.91 -1.80 -0.58 +7.04 +5.01 -8.77/+3.44
QBTC.U The Bitcoin Fund 96.95 - - - 2.50 1.58 +4.54 -2.38 +29.27 +59.09 +76.40 +115.16 -60.14/+9.53
XFH iShares Core MSCI EAFE IMI Index ETF 32.09 2.83% 2024-12-30S - 37.78 2.28 0.79 1.52 -0.53 -1.84 0.0 -1.72 -0.99 +10.77 -10.38/+2.59
ZCM BMO Mid Corporate Bond Index ETF 15.58 3.85% 2024-12-30M - - - 0.33 1.46 +0.19 -1.33 +0.39 +1.17 +4.07 +4.56 -8.34/+1.35
XSH iShares Core Canadian Short Term Corporate Bond 19.04 3.65% 2024-12-30M 93.8 25.73 - 0.16 1.46 0.0 -0.26 +0.26 +0.79 +2.70 +3.82 -4.25/+0.32
EQL Invesco S&P 500 Equal Weight Index ETF 38.63 1.30% 2024-12-30Q - 19.17 2.6 0.93 1.43 -0.46 -2.94 -0.67 +4.94 +13.80 +22.05 -18.46/+4.40
XGB iShares Core Canadian Government Bond Index ETF 19.46 2.96% 2024-12-30M 117.6 39.71 - 0.19 1.42 +0.31 -1.67 -0.51 +0.57 +2.69 +1.30 -5.55/+1.95
ZPR BMO Laddered Preferred Share Index ETF 11.02 4.67% 2024-12-30M - 6.62 0.58 0.79 1.41 +1.01 +2.99 +6.52 +4.50 +6.78 +19.01 -17.51/+0.05
CMR iShares Premium Money Market ETF Common Class 50.03 4.56% 2024-12-30M 556.7 122.04 - -0.00 1.4 -0.30 -0.11 -0.09 -0.05 -0.07 -0.05 -0.07/+0.39
XRE iShares S&P/TSX Capped REIT Index ETF 15.16 5.52% 2024-12-30M - 18.15 0.56 1.20 1.38 +1.00 -3.44 -5.40 -11.50 +3.13 -5.90 -6.10/+18.40
HISA High Interest Savings Account Fund 50.03 0.36% 2024-12-31M - - - -0.00 1.35 -0.22 -0.08 -0.10 -0.06 -0.08 -0.04 -0.06/+0.40
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.74 9.17% 2024-12-31M - 28.54 6.17 0.67 1.34 -0.77 -3.91 -6.92 -10.42 -6.07 -5.03 -1.42/+15.63
ZNQ BMO Nasdaq 100 Equity Index ETF 99.53 0.30% 2024-12-30A - 31.78 7.08 0.67 1.32 -0.80 +0.48 +4.64 +13.17 +10.64 +41.82 -29.50/+2.82
ZUQ BMO MSCI USA High Quality Index ETF 89.73 1.61% 2024-12-30Q - 26.01 9.42 0.66 1.23 -0.75 -1.57 +0.72 +6.52 +8.66 +35.79 -26.54/+1.98
DMEU Desjardins American Equity Index ETF 24.78 0.70% 2024-12-31Q - - - 0.43 1.22 -0.48 -0.64 +3.08 +10.82 +13.93 0.0 -21.07/+3.19
XWD iShares MSCI World Index ETF 97.26 1.20% 2024-12-30S - 22.74 4.06 0.74 1.18 -0.91 -1.51 +1.74 +6.39 +9.77 +28.94 -22.65/+1.95
ZEM BMO MSCI Emerging Markets Index ETF 21.74 3.10% 2024-12-30A - 38.49 1.78 0.54 1.16 -3.03 -3.12 -3.72 -5.77 +1.16 +14.54 -15.78/+7.54
CBIL Global X 0-3 Month T-Bill ETF 50.02 4.11% 2024-12-31M - - - 0.00 1.14 -0.17 +0.02 +0.02 +0.10 +0.04 0.0 -0.20/+0.30
ZDV BMO Canadian Dividend ETF 22.27 6.36% 2024-12-30M - 12.99 1.26 1.00 1.13 +0.97 -2.75 -1.07 +0.86 +11.91 +12.93 -15.27/+3.28
CGL iShares Gold Bullion ETF 20.87 - - - 0.21 1.12 +1.02 +0.34 -1.97 -0.76 +9.61 +27.57 -23.91/+6.09
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.63 14.11% 2024-12-31M - 11.92 1.01 1.02 1.11 -0.85 -1.91 -0.07 +1.46 +9.51 +4.95 -10.73/+2.94
FIE iShares Canadian Financial Monthly Income ETF 8.24 5.82% 2024-12-30M - 13.25 1.23 0.98 1.09 -0.24 -1.38 +1.48 +4.30 +16.22 +19.59 -17.72/+1.70
MUB Mackenzie Unconstrained Bond ETF 18.32 4.74% 2024-12-30M - 17.25 2.43 0.21 1.09 -0.27 -1.61 -1.08 -0.97 +0.71 +1.22 -2.89/+3.11
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 103.64 0.78% 2024-12-30Q - 20.62 0.01 1.07 1.09 -0.72 -3.22 -1.45 +3.25 +6.94 +24.57 -19.92/+3.59
ZJK BMO High Yield US Corporate Bond Index ETF 19.49 5.40% 2024-12-30M - - 1.78 0.35 1.08 +0.05 +0.93 +2.69 +5.24 +7.83 +11.31 -11.16/+0.46
XLB iShares Core Canadian Long Term Bond Index ETF 19.49 3.82% 2024-12-30M 75.2 19.69 - 0.51 1.07 +0.52 -3.61 -1.81 +0.78 +2.90 -0.46 -7.59/+4.05
HPR Global X Active Preferred Share ETF Class E Units 9.37 4.26% 2024-12-31M - 8.39 0.39 0.79 1.05 +0.97 +3.08 +6.24 +4.00 +6.48 +20.75 -19.21/+-0.43
HXQ Global X NASDAQ-100 Index ETF 88.19 - 30.65 6.36 0.68 1.05 -0.52 +0.73 +4.93 +13.35 +11.03 +41.85 -29.70/+2.57
ZWH BMO US High Dividend Covered Call ETF 24.82 5.00% 2024-12-30M - 19.42 3.35 0.73 1.04 -0.80 -1.82 -0.92 +1.80 +6.57 +13.33 -12.77/+2.58
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.29 3.04% 2024-12-24M - - - 0.07 0.99 +0.22 -0.24 +0.39 +0.54 +2.15 +2.69 -3.52/+0.47
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 36.09 3.70% 2024-12-30M - 0 0 1.04 0.99 +0.56 -3.27 -1.34 +0.92 +15.38 +16.19 -15.96/+4.13
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.22 5.72% 2024-12-30M - - 1.78 0.60 0.99 0.0 -1.06 -1.19 -1.15 +1.31 +1.72 -3.30/+3.03
CPD iShares S&P/TSX Canadian Preferred Share Index 12.68 5.11% 2024-12-30M 215.9 8.81 0.82 0.74 0.99 +0.88 +2.84 +5.14 +2.92 +5.75 +15.80 -15.38/+-0.47
FCUV Fidelity U.S. Value ETF 20.23 1.03% 2024-12-27Q - 13.08 2.16 0.89 0.97 +0.27 -1.20 +2.04 +10.15 +13.42 +35.44 -26.71/+2.40
QQC.F Invesco QQQ Index ETF 168.38 0.49% 2024-12-30Q - 31.56 7.08 0.96 0.96 -1.08 -1.74 +0.65 +6.00 +3.73 +29.41 -23.00/+4.23
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.31 3.07% 2024-12-24M - - - 0.22 0.95 +0.09 -2.61 -1.80 -3.40 -1.25 -2.16 -1.74/+5.68
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.45 1.70% 2024-12-30Q - - - 0.75 0.94 -0.54 -3.41 -1.11 -5.91 -7.62 +3.26 -3.33/+10.93
TGED TD Active Global Enhanced Dividend ETF 27.59 2.77% 2024-12-27M - 26.53 5.66 0.68 0.94 +0.04 -2.41 +0.95 +8.11 +9.70 +37.33 -27.40/+2.54
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.09 3.54% 2024-12-24M - - - 0.16 0.93 +0.29 -0.21 +0.42 +0.79 +2.82 +3.66 -4.19/+0.29
HBNK Global X Equal Weight Canadian Banks Index ETF 25.15 4.16% 2024-12-31M - 12.03 1.16 1.28 0.93 -0.16 -1.72 +1.45 +4.49 +20.74 +19.65 -20.36/+2.27
BTCC Purpose Bitcoin ETF 18.26 - - - 2.63 0.92 +4.05 -3.44 +27.51 +56.81 +72.26 +117.64 -59.97/+10.79
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.66 2.41% 2024-12-30Q - - 1.51 0.77 0.91 -0.37 -1.72 +0.20 -1.82 -1.95 +10.47 -10.01/+3.37
ZGQ BMO MSCI All Country World High Quality Index ETF 71.12 3.44% 2024-12-30Q - 26.15 9.2 0.60 0.89 -0.57 -1.75 +0.62 +4.04 +4.02 +30.14 -23.52/+2.36
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.22 2.79% 2024-12-23Q - 8.57 1.08 0.94 0.86 +1.37 -2.92 -2.23 -1.90 +3.73 +11.04 -12.29/+4.33
FCUQ Fidelity U.S. High Quality Index ETF 65.52 0.78% 2024-12-27Q - 20.34 8.06 0.66 0.85 +0.11 -1.58 +1.17 +7.69 +13.24 +35.46 -26.37/+2.55
MNY Purpose Cash Management Fund 100.07 4.65% 2024-12-30M - - - 0.00 0.84 -0.23 -0.05 -0.07 -0.05 -0.10 0.0 -4.37/+0.37
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.29 0.93% 2024-12-30S - 8.44 1.72 1.37 0.83 +0.42 -6.58 -6.28 +1.57 +10.97 +14.95 -15.66/+9.77
PDC Invesco Canadian Dividend Index ETF 34.31 4.42% 2024-12-30M - 13.33 1.3 0.93 0.81 +0.85 -2.36 -0.41 +0.85 +13.46 +12.38 -15.45/+2.80
ZBK BMO Equal Weight US Banks Index ETF 37.75 1.94% 2024-12-30Q - 7.75 0.92 1.31 0.8 +0.21 -4.33 +0.27 +17.49 +29.90 +41.70 -33.35/+7.55
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.71 4.22% 2024-12-31M - 12.05 1.16 1.24 0.78 -0.20 -1.70 +1.60 +5.01 +19.31 +19.24 -20.63/+2.44
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.33 3.45% 2024-12-30M - 28.46 3.13 0.21 0.78 +0.26 -1.43 -0.21 +0.78 +3.81 +4.66 -5.07/+1.60
XIT iShares S&P/TSX Capped Information Technology Inde 69.34 - 54.33 5.76 1.23 0.78 -0.06 -3.40 +11.64 +18.45 +30.83 +38.24 -29.77/+4.21
WSRI Wealthsimple North America Socially Responsible In 43.85 1.30% 2024-12-23Q - 18.24 2.78 0.79 0.77 -0.27 -3.94 -1.42 +1.91 +10.84 +18.71 -17.15/+4.56
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 63.71 1.29% 2024-12-27Q - 21.51 4.38 0.87 0.77 -1.33 -3.50 -3.60 -0.73 +5.85 +15.27 -13.59/+4.82
DXG Dynamic Active Global Dividend ETF 69.52 - 28.38 4.53 0.54 0.76 +1.49 -1.05 +2.40 +11.18 +10.17 +43.96 -30.75/+1.51
ZDB BMO Discount Bond Index ETF 15.13 2.38% 2024-12-30M - - - 0.27 0.75 +0.33 -1.37 0.0 +1.04 +3.35 +3.00 -6.01/+1.52
ZWP BMO Europe High Dividend Covered Call ETF 17.72 7.17% 2024-12-30M - - - 0.66 0.74 -1.56 -2.26 -1.72 -3.90 -4.22 +0.68 -2.65/+6.38
XFR iShares Floating Rate Index ETF 20.04 4.93% 2024-12-30M 299.3 60.73 - 0.02 0.74 -0.25 -0.10 -0.05 -0.17 -0.35 -0.40 -0.20/+0.70
WSRD Wealthsimple Developed Markets ex North America So 29.48 2.56% 2024-12-23Q - 33.39 2.39 0.87 0.72 -0.71 -2.87 0.0 -2.55 +3.37 +8.42 -10.87/+4.75
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.03 21.07% 2024-12-24M - 5.8 1.88 0.20 0.71 +0.04 -3.44 -2.08 -2.50 -0.22 -0.86 -0.87/+4.21
QQC Invesco NASDAQ 100 Index ETF 36.59 0.47% 2024-12-30Q - 31.56 7.08 0.84 0.7 -0.60 +0.55 +4.72 +13.21 +10.74 +41.33 -29.35/+2.73
RUD RBC Quant U.S. Dividend Leaders ETF 25.91 2.97% 2024-12-30M - 15.08 3.85 0.76 0.69 +0.54 -0.88 +2.01 -63.75 -61.71 -53.07 -6.33/+187.61
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.92 11.96% 2024-12-31M - 23.38 3.96 0.99 0.69 -1.56 -3.60 -3.20 -0.36 -0.36 +14.29 -12.86/+4.09
TQCD TD Q Canadian Dividend ETF 19.60 3.13% 2024-12-27M - 10.94 1.38 1.04 0.69 +0.87 -2.83 +0.51 +3.16 +17.93 +21.97 -20.41/+3.52
HTA Harvest Tech Achievers Growth & Income ETF 18.86 8.01% 2024-12-31M - 33.22 7.41 0.93 0.67 -1.41 -3.82 -4.26 +0.16 -3.43 +19.29 -16.54/+4.72
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.27 1.66% 2024-12-30Q - 12.9 1.35 0.79 0.66 -0.88 -2.46 -0.62 -1.99 -1.26 +10.25 -10.09/+3.06
TXF CI Tech Giants Covered Call ETF 21.26 9.57% 2024-12-23Q - 32.38 5.76 0.94 0.65 -0.14 -4.92 -5.38 -2.21 -5.80 +14.55 -13.03/+7.43
CDIV Manulife Smart Dividend ETF 14.88 3.33% 2024-12-30Q - 9.34 1.05 0.94 0.62 +0.27 -2.87 -0.73 +0.34 +10.80 +14.02 -15.19/+3.49
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.15 4.45% 2024-12-30M - - - 0.44 0.62 -0.08 -2.29 -2.33 -4.26 -1.06 +0.83 -4.53/+5.19
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.39 10.14% 2024-12-31M - 26.09 5.27 0.40 0.62 -1.38 -1.38 +1.07 +5.79 +7.46 +22.21 -18.42/+2.38
ZDY BMO US Dividend ETF 46.68 3.83% 2024-12-30M - 19.22 3.06 0.73 0.61 -0.53 -1.04 +0.69 +5.02 +13.38 +22.87 -19.00/+1.97
PSU.U Purpose US Cash Fund 100.08 4.92% 2024-12-30M - - - 0.00 0.61 -0.31 -0.06 -0.09 -0.05 -0.09 -0.03 -0.07/+0.38
HCAL Hamilton Enhanced Canadian Bank ETF 24.98 6.14% 2024-12-31M - 12.66 1.27 1.50 0.61 -0.42 -2.56 +1.40 +4.72 +24.44 +20.83 -22.40/+3.34
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.68 11.30% 2024-12-31M - 14.21 1.48 1.17 0.6 +0.20 -2.72 -1.81 +0.94 +6.73 +12.22 -13.38/+3.54
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.50 5.26% 2024-12-30M - 12.61 2.11 0.25 0.6 +0.47 +0.66 +3.05 +6.45 +8.63 +14.80 -13.19/+0.32
WXM CI Morningstar Canada Momentum Index ETF 33.00 1.25% 2024-12-23Q - 8.84 1.14 1.01 0.59 +1.66 -1.81 +1.85 +10.15 +21.55 +35.52 -27.21/+2.00
CIF iShares Global Infrastructure Index ETF 49.71 2.96% 2024-12-30Q - 13.06 2.14 0.90 0.58 +0.49 -3.16 +1.14 +5.23 +18.67 +35.04 -25.13/+3.48
ZWE BMO Europe High Dividend Covered Call Hedged to CA 19.93 7.24% 2024-12-30M - - - 0.81 0.58 -0.50 -1.87 -1.39 -3.67 -5.86 -0.25 -1.81/+7.63
DXP Dynamic Active Preferred Shares ETF 23.42 5.01% 2024-12-30M - 0.35 0.06 0.77 0.57 +1.43 +2.99 +6.36 +4.32 +7.43 +19.06 -17.68/+-0.68
MFT Mackenzie Floating Rate Income ETF 17.08 9.44% 2024-12-30M - - 1.01 0.38 0.56 -0.58 -0.35 -0.35 +0.35 -0.87 -0.87 -0.94/+2.58
XSUS iShares ESG Aware MSCI USA Index ETF 45.58 0.83% 2024-12-30Q - 23.99 4.04 0.74 0.56 -0.39 -0.66 +2.89 +10.28 +13.78 +36.71 -27.07/+1.36
ZRE BMO Equal Weight REITs Index ETF 20.89 6.52% 2024-12-30M - 38.65 0.89 1.19 0.56 +1.31 -3.38 -4.57 -9.57 +6.09 -0.90 -8.33/+14.79
RPF RBC Canadian Preferred Share ETF 21.81 5.46% 2024-12-30M - 52.27 3.37 0.78 0.55 +0.51 +2.44 +5.93 +3.96 +6.44 +19.90 -18.07/+0.00
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.40 5.49% 2024-12-30M - 9.68 1.03 0.54 0.54 +0.36 -2.31 +1.82 -0.22 +12.22 +10.45 -19.96/+3.44
UMAX Hamilton Utilities Yield Maximizer ETF 13.98 14.73% 2024-12-31M - 21.13 1.45 0.69 0.53 +0.14 -4.60 -4.05 -5.25 -0.18 -7.93 -1.89/+9.62
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 65.51 4.40% 2024-12-30S - 28.46 5.13 0.61 0.53 -3.63 -7.28 -10.33 -11.77 -9.00 -4.06 -1.30/+19.02
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.39 0.71% 2024-12-31Q - 14.71 2.33 0.82 0.53 +0.28 -4.62 -2.76 +6.64 +16.41 +23.49 -18.83/+7.76
ZLC BMO Long Corporate Bond Index ETF 15.56 4.70% 2024-12-30M - - - 0.63 0.52 +0.42 -2.75 -0.58 +2.10 +4.71 +2.17 -7.65/+3.08
TUED TD Active U.S. Enhanced Dividend ETF 31.47 1.93% 2024-12-27M - 25.78 5.31 0.74 0.52 -0.19 -1.87 +1.35 +10.65 +12.88 +46.99 -32.16/+2.22
VCNS Vanguard Conservative ETF Portfolio 29.51 2.13% 2024-12-30Q - 12.65 1.28 0.46 0.52 -0.40 -2.28 -0.10 +1.76 +5.36 +9.78 -9.45/+2.41
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.87 14.35% 2024-12-31M - 7.86 1.19 1.72 0.51 +1.78 -1.09 -3.12 -5.23 -1.81 +1.30 -6.72/+8.56
FGRO Fidelity All-in-One Growth ETF 14.99 2024-12-27 - - 0 0.77 0.5 +0.47 -2.98 +1.01 +5.34 +11.28 +26.60 -21.28/+3.80
QMAX Hamilton Technology Yield Maximizer ETF 22.32 10.92% 2024-12-31M - 36.16 7.42 0.22 0.5 -1.61 +0.84 +3.67 +10.74 +2.17 +28.01 -22.42/+2.84
HAZ Global X Active Global Dividend ETF 38.65 2.76% 2024-12-31M - 22.15 4.19 0.56 0.49 -0.77 -0.63 +1.95 +5.23 +6.86 +25.32 -20.44/+2.35
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.67 5.86% 2024-12-30M - - 0.77 0.61 0.48 -0.18 -1.42 -1.30 -1.19 +1.65 +2.33 -3.90/+2.10
CCEI CIBC Canadian Equity Index ETF 27.14 2.34% 2024-12-31Q - 13.53 1.42 0.98 0.48 +0.63 -2.76 +1.69 +4.63 +14.08 +20.68 -20.04/+2.95
HPYT Harvest Premium Yield Treasury ETF 9.66 18.58% 2024-12-31M - - - 0.92 0.48 -1.23 -8.35 -8.00 -11.54 -11.78 -18.96 -0.10/+25.57
XESG iShares ESG Aware MSCI Canada Index ETF 30.72 2.48% 2024-12-30Q - 13.24 1.35 1.04 0.47 +0.92 -2.10 +2.16 +5.60 +15.53 +21.71 -19.40/+2.73
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.90 4.46% 2024-12-31M - - - 0.02 0.46 -0.25 -0.05 +0.40 +0.91 +2.37 +4.96 -6.48/+0.30
RIT CI First Asset Canadian REIT ETF 15.84 5.15% 2024-12-23M - 58.93 2.81 1.09 0.46 +1.54 -3.65 -4.64 -9.36 +4.35 -1.00 -6.88/+14.90
HBF Harvest Brand Leaders Plus Income ETF 10.07 7.50% 2024-12-31M - 19.96 4.59 0.92 0.46 -1.27 -1.08 -1.66 +0.20 +4.35 +6.00 -6.75/+2.78
BTCC.U Purpose Bitcoin ETF 17.68 - - - 2.59 0.45 +4.31 -3.02 +27.84 +57.16 +72.32 +120.17 -60.44/+10.29
ZUAG.F BMO US Aggregate Bond Index ETF 29.20 3.16% 2024-12-30M - - - 0.46 0.45 0.0 -2.60 -1.82 -3.28 -0.82 -1.32 -3.34/+5.41
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.88 3.20% 2024-12-30M 286.5 89.40 - 0.21 0.45 +0.22 -0.61 +0.39 +1.02 +3.11 +3.53 -6.49/+0.62
SPLT Brompton Split Corp. Preferred Share ETF 11.04 5.99% 2024-12-31M - - - 0.12 0.44 0.0 +1.47 +2.36 +3.56 +5.14 +7.81 -7.43/+1.09
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.60 2.55% 2024-12-30Q - 12.9 1.35 0.75 0.44 -1.25 -3.35 -0.77 -2.07 +0.76 +10.05 -10.41/+4.01
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 65.77 1.33% 2024-12-30Q - 21.25 4.04 1.04 0.44 -1.05 -4.83 -3.25 +0.97 +7.70 +12.83 -12.09/+6.08
ZDI BMO International Dividend ETF 23.85 4.05% 2024-12-30M - - - 0.81 0.43 -0.46 -1.61 +0.42 -3.60 -1.61 +6.52 -7.21/+5.07
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.07 4.27% 2024-12-31M - - - 0.19 0.43 -0.10 +0.15 +0.35 +0.60 +1.46 +2.23 -2.38/+0.20
VVL Vanguard Global Value Factor ETF 52.21 2.36% 2024-12-30A - 9.57 1.19 1.14 0.43 -1.53 -4.50 -2.59 +2.69 +8.39 +15.28 -15.59/+5.90
VI Vanguard FTSE Developed All Cap ex North America I 39.33 2.54% 2024-12-30Q - 22.35 1.59 0.77 0.42 -0.33 -1.53 0.0 -1.58 -2.20 +9.46 -9.66/+3.53
HDIF Harvest Diversified Monthly Income ETF 8.64 10.16% 2024-12-31M - 18 2.17 1.22 0.42 -1.26 -5.16 -4.53 -0.92 +4.60 +7.87 -9.03/+7.06
XDG iShares Core MSCI Global Quality Dividend Index ET 27.24 2.92% 2024-12-30M - 16.45 2.89 0.60 0.41 -0.44 -1.91 -1.16 +0.22 +7.84 +13.59 -12.67/+2.64
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 32.50 2.05% 2024-12-30Q - 7.75 0.92 1.58 0.4 -0.09 -6.61 -3.96 +9.87 +21.91 +29.90 -28.25/+11.08
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.00 4.95% 2024-12-31M - - - -0.00 0.4 -0.29 -0.04 -0.04 0.0 -0.04 -0.04 -0.14/+0.40
ZMID BMO S&P US Mid Cap Index ETF 48.75 3.68% 2024-12-30Q - 17.36 2.31 1.06 0.4 +0.58 -3.58 -0.81 +7.71 +15.30 +25.42 -20.51/+5.48
ZPAY BMO Premium Yield ETF 33.23 8.65% 2024-12-30M - 24.28 8.09 0.27 0.38 -0.75 +0.24 +1.40 +5.19 +6.76 +10.36 -9.63/+0.81
ZMP BMO Mid Provincial Bond Index ETF 13.96 2.92% 2024-12-30M - - - 0.18 0.38 +0.25 -1.45 +0.18 +0.47 +3.29 +2.69 -6.56/+1.83
ZJPN BMO Japan Index ETF 36.03 1.79% 2024-12-30Q - 12.9 1.25 0.60 0.38 +0.17 -1.93 +1.87 +0.56 +3.33 +15.96 -14.65/+2.33
ZID BMO India Equity Index ETF 51.21 0.28% 2024-12-30A - 47.38 1.2 0.90 0.38 -0.41 -3.23 +1.27 -2.83 +0.02 +19.99 -17.38/+7.64
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 82.42 2024-12-31 - - - 0.20 0.38 -0.47 -3.01 -2.66 -3.87 -2.91 -3.12 -1.57/+5.63
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.23 3.74% 2024-12-24M - 13.21 1.12 0.33 0.38 +0.44 -0.94 +0.08 +1.04 +3.50 +3.72 -4.99/+1.20
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.32 2.56% 2024-12-30M - - - 0.15 0.38 +0.05 -1.66 -0.49 -1.66 +0.88 -0.70 -2.18/+3.38
ZGRO BMO Growth ETF 46.31 2.45% 2024-12-30Q - 18.85 2.48 0.67 0.37 -0.30 -1.72 +0.96 +4.14 +8.51 +20.25 -17.04/+2.01
XUT iShares S&P/TSX Capped Utilities Index ETF 28.15 3.96% 2024-12-30M - 14.99 1.09 0.58 0.37 +0.14 -3.73 +0.43 -0.25 +11.84 +8.98 -17.02/+4.51
XTR iShares Diversified Monthly Income ETF 11.29 4.25% 2024-12-30M - 15.49 2.61 0.58 0.37 +0.18 -1.91 -0.79 +0.62 +6.71 +7.83 -9.39/+2.13
XEU iShares MSCI Europe IMI Index ETF 29.94 2.68% 2024-12-30S - 44.08 3.18 0.83 0.36 -1.19 -3.01 -0.56 -3.08 -1.25 +8.09 -9.36/+6.01
ZWK BMO Covered Call US Banks ETF CAD Units 25.11 7.05% 2024-12-30M - 10.32 0.92 1.26 0.36 +0.16 -3.87 -0.24 +12.75 +20.37 +30.17 -26.80/+5.85
HAB Global X Active Corporate Bond ETF 10.25 3.75% 2024-12-31M - - - 0.29 0.35 +0.39 -1.16 -0.10 +1.28 +4.81 +6.99 -7.12/+1.17
USCC Global X S&P 500 Covered Call ETF 20.29 7.20% 2024-12-31M - 22.66 4.19 0.60 0.35 -1.02 +0.05 +1.96 +7.58 +8.74 +19.85 -16.76/+1.53
XQB iShares High Quality Canadian Bond Index ETF 19.09 3.22% 2024-12-30M - - - 0.23 0.35 +0.26 -1.39 -0.26 +0.74 +2.80 +2.30 -8.23/+1.52
FCIV Fidelity International Value ETF 34.01 2.80% 2024-12-27S - 17.92 1.66 0.88 0.35 +0.21 -2.30 -1.22 -2.72 -1.62 +4.26 -6.53/+5.76
ZPS BMO Short Provincial Bond Index ETF 12.34 2.92% 2024-12-30M - - - 0.04 0.35 -0.04 -0.32 +0.24 +0.45 +2.19 +2.49 -5.52/+0.65
HISU.U US High Interest Savings Account Fund 100.05 5.06% 2024-12-31 - - - -0.00 0.35 -0.32 -0.11 -0.15 -0.09 -0.10 -0.04 -4.73/+0.44
CGL.C iShares Gold Bullion ETF 32.15 - - - -0.06 0.34 +1.07 +2.49 +1.93 +5.83 +16.65 +38.76 -29.08/+1.87
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.03 15.39% 2024-12-31M - 12.92 1.29 1.23 0.34 -1.77 -3.83 -1.65 +1.97 +15.54 +8.66 -16.44/+5.11
TPRF TD Active Preferred Share ETF 11.20 4.56% 2024-12-31M - 13.25 1.38 0.81 0.33 +1.36 +2.38 +5.16 +3.23 +7.28 +20.43 -18.93/+-0.27
XMU iShares MSCI Min Vol USA Index ETF 86.52 1.15% 2024-12-30Q - 20.45 3.53 0.54 0.32 -0.51 -2.49 -0.81 +4.25 +12.60 +23.76 -20.02/+3.04
DXC Dynamic Active Canadian Dividend ETF 38.03 2.41% 2024-12-30M - 13.74 1.31 0.79 0.32 +0.45 -2.24 -0.60 +1.09 +9.28 +11.79 -11.86/+2.92
ZPL BMO Long Provincial Bond Index ETF 12.54 3.89% 2024-12-30M - - - 0.49 0.32 +0.08 -4.13 -2.18 +0.72 +2.53 -1.10 -7.42/+4.31
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.50 1.84% 2024-12-30M - 19.73 2.93 1.04 0.32 -0.72 -5.78 -6.83 -6.70 +3.61 +5.02 -6.99/+9.81
FEQT Fidelity All-in-One Equity ETF 14.29 2024-12-27 - - 0 0.87 0.32 +0.28 -2.86 +1.28 +6.17 +12.52 0.0 -23.65/+3.22
CWW iShares Global Water Index ETF 57.53 1.08% 2024-12-30Q - 29.86 3.45 0.79 0.3 -1.15 -5.69 -3.52 -2.90 +4.18 +14.37 -13.33/+6.33
XCSR iShares ESG Advanced MSCI Canada Index ETF 75.68 2.15% 2024-12-30Q - 0.02 0 1.06 0.29 +0.08 -3.17 +2.28 +5.85 +17.72 +23.88 -20.40/+3.69
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.10 1.02% 2024-12-30S - 17.37 1.89 1.32 0.29 -0.28 -6.21 -5.23 +0.18 +7.79 +15.12 -14.16/+11.00
QQCC Global X Nasdaq-100 Covered Call ETF 13.30 9.86% 2024-12-31M - 32.38 7.13 1.06 0.29 -1.15 +0.87 +3.14 +10.14 +7.91 +23.54 -19.05/+1.92
VLB Vanguard Canadian Long-Term Bond Index ETF 21.31 3.77% 2024-12-24M - - - 0.51 0.28 +0.61 -3.66 -1.66 +0.80 +2.85 -0.61 -7.37/+4.18
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 32.08 2.74% 2024-12-30M - 61.03 9.52 1.27 0.28 +1.26 -3.78 -3.78 -5.84 +11.35 +6.72 -13.09/+10.19
VRIF Vanguard Retirement Income ETF Portfolio 24.90 3.93% 2024-12-30M - 12.93 1.28 0.50 0.28 -0.12 -1.87 -0.44 -0.16 +2.72 +5.29 -5.70/+2.09
TUHY TD Active U.S. High Yield Bond ETF 20.67 6.66% 2024-12-31M - - - 0.48 0.28 -0.19 -1.71 -1.85 -2.22 +0.39 -0.34 -6.31/+3.39
RBNK RBC Canadian Bank Yield Index ETF 28.19 4.13% 2024-12-30M - 12.04 1.11 1.05 0.27 -0.04 -1.23 +1.40 +4.41 +20.52 +17.56 -19.23/+1.81
ZBAL BMO Balanced ETF 40.57 2.72% 2024-12-30Q - 18.82 2.47 0.57 0.27 -0.37 -1.93 +0.47 +3.02 +6.74 +15.26 -13.51/+2.46
XRB iShares Canadian Real Return Bond Index ETF 22.99 - 39.64 - 0.37 0.27 +1.05 -1.46 -0.95 +1.77 +3.37 +3.51 -10.35/+1.48
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.60 8.72% 2024-12-30M - 20.29 4.11 0.53 0.27 -0.55 -0.49 +0.96 +3.99 +7.66 +13.04 -12.55/+1.10
COW iShares Global Agriculture Index ETF 64.95 1.43% 2024-12-30S - 10.62 1.7 1.01 0.27 -0.25 -3.96 -0.79 +2.46 +10.25 +5.54 -10.01/+6.68
XST iShares S&P/TSX Capped Consumer Staples Index 54.61 0.79% 2024-12-30Q - 21.74 2.42 0.49 0.26 -0.49 -2.31 +2.00 +4.98 -45.40 -38.10 -19.51/+3.52
HEQT Global X All-Equity Asset Allocation ETF 18.24 1.66% 2024-12-31M - 22.2 3.98 0.93 0.26 +0.16 -1.35 +1.50 +4.74 +8.54 +24.08 -19.68/+1.81
FLUR Franklin International Equity Index ETF 28.59 2024-12-31 - 17.14 0.44 0.80 0.26 -0.90 -2.59 +0.14 -1.58 +1.02 +10.99 -10.63/+3.53
HUTL Harvest Equal Weight Global Utilities Income ETF 17.35 8.20% 2024-12-31M - 13.59 1.27 0.73 0.26 +0.41 -3.34 -1.87 -1.92 +5.28 +3.83 -10.89/+5.94
PGI.UN PIMCO Global Income Opportunities Fund 7.38 9.26% 2024-12-31M 89.9 9.71 - 0.69 0.26 -0.27 -0.40 -4.90 -3.53 +1.37 +1.37 -2.44/+12.87
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.68 1.72% 2024-12-31Q - 16.29 2.11 -0.01 0.25 +0.04 -0.26 +0.71 +1.39 +2.02 +4.66 -5.05/+0.31
XMV iShares MSCI Min Vol Canada Index ETF 46.26 2.31% 2024-12-30Q - 16.18 1.73 0.82 0.25 +0.19 -3.02 -0.71 +1.63 +11.36 +18.04 -15.95/+3.35
TCSH TD Cash Management ETF 50.09 5.06% 2024-12-31M - - - 0.00 0.24 -0.14 +0.04 -0.06 +0.04 0.0 0.0 -0.22/+0.68
USCC.U Global X S&P 500 Covered Call ETF 14.05 10.36% 2024-12-31M - 22.66 4.19 0.81 0.24 -0.92 -1.95 -1.82 +1.66 +2.70 +10.89 -18.89/+2.49
XBM iShares S&P/TSX Global Base Metals Index ETF 19.95 2.49% 2024-12-30Q - 10.55 0.86 1.50 0.24 -1.04 -7.47 -10.14 -11.53 -11.14 +6.97 -14.64/+23.91
GLCC Global X Gold Producer Equity Covered Call ETF 26.71 9.81% 2024-12-31M - 11.04 0.83 0.83 0.24 +2.26 -1.51 -7.39 -5.18 -0.48 +18.03 -28.04/+21.83
CEW iShares Equal Weight Banc & Lifeco ETF 20.81 3.44% 2024-12-30M - 12.89 1.3 1.00 0.24 -0.48 -2.35 +1.22 +5.74 +24.16 +24.98 -22.20/+2.64
WSHR Wealthsimple Shariah World Equity Index ETF 31.02 2024-12-31 - 19.87 4.07 0.75 0.24 +0.10 -2.64 -1.52 -0.51 +5.26 +11.86 -11.35/+7.38
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.64 0.74% 2024-12-30A - 26.05 3.56 0.85 0.23 -0.60 -3.56 -5.98 -6.47 -2.32 -3.01 -1.88/+11.49
VIDY Vanguard FTSE Developed ex North America High Divi 31.57 3.73% 2024-12-30Q - 29.02 1.86 0.79 0.23 -0.82 -2.08 0.0 -0.60 +2.30 +10.97 -11.62/+2.66
VCIP Vanguard Conservative Income ETF Portfolio 26.20 2.90% 2024-12-30Q - 12.8 1.27 0.35 0.23 -0.55 -2.46 -0.64 +0.46 +3.23 +5.05 -5.95/+2.79
XDU iShares Core MSCI US Quality Dividend Index ETF 31.82 2.27% 2024-12-30M - 17.29 3.24 0.61 0.23 0.0 -2.51 -1.97 +1.66 +10.49 +18.07 -16.00/+3.96
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.13 4.48% 2024-12-23Q - 12.66 1.28 0.95 0.23 +0.08 -1.70 +0.91 +3.10 +16.01 +12.99 -15.12/+2.02
ZLI BMO Low Volatility International Equity ETF 25.87 2.50% 2024-12-30Q - - - 0.58 0.22 -1.15 -1.41 +0.47 -0.73 +6.95 +9.57 -10.98/+4.10
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.67 12.28% 2024-12-31M - 12.05 1.16 1.46 0.22 -0.81 -1.68 -0.27 +0.96 +9.60 +3.53 -9.82/+2.59
ZEO BMO Equal Weight Oil & Gas Index ETF 74.13 3.09% 2024-12-30Q - 8.12 1.23 1.54 0.21 +2.83 +0.08 -1.01 -2.10 +5.48 +15.74 -17.94/+6.60
IDIV.B Manulife Smart International Dividend ETF 13.55 3.06% 2024-12-30Q - 25.21 4.02 0.59 0.21 -0.59 -1.67 +1.12 -0.95 -1.02 +11.80 -13.36/+4.35
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.12 2.90% 2024-12-30S - 17.4 1.75 0.71 0.21 -1.40 -3.04 -0.31 -2.21 +0.54 +10.49 -12.40/+4.10
YTSL Tesla (TSLA) Yield Shares Purpose ETF 30.28 11.89% 2024-12-27M - 52.77 12.44 1.46 0.21 -4.90 +4.16 +29.13 +51.78 +44.88 +26.91 -60.70/+19.82
FCCD Fidelity Canadian High Dividend ETF 30.18 4.20% 2024-12-27M - 10.97 1.1 1.06 0.21 +1.41 -2.68 -0.49 +0.03 +10.75 +12.32 -14.98/+3.08
PDF Purpose Core Dividend Fund 33.27 3.81% 2024-12-27M - 14.34 1.76 0.87 0.21 +0.76 -2.32 -2.12 -0.95 +9.26 +9.44 -11.09/+3.19
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.10 18.22% 2024-12-31M - 7.86 1.19 0.50 0.21 +2.19 -1.52 -4.07 -6.60 -2.95 -0.21 -6.86/+12.30
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.49 10.84% 2024-12-31M - 34.56 5.29 0.51 0.21 -0.71 -3.56 -7.28 -9.89 -9.14 -8.20 -1.49/+17.39
CGR iShares Global Real Estate Index ETF 30.56 2.53% 2024-12-30Q - 35.23 2.35 0.88 0.21 -0.20 -4.20 -2.68 -2.68 +8.91 +9.57 -12.50/+6.97
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.53 5.92% 2024-12-30M - 21.33 4.15 0.97 0.21 -1.04 -4.50 -3.60 +0.11 +4.57 +5.95 -10.51/+6.11
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.59 2.98% 2024-12-30Q - 22.83 1.87 0.86 0.2 -0.75 -2.68 -0.17 -2.25 -0.97 +8.84 -9.69/+6.24
XEM iShares MSCI Emerging Markets Index ETF 33.58 2.08% 2024-12-30S - 39.47 1.64 0.55 0.2 -1.64 -1.93 -2.10 -4.38 +2.19 +15.43 -16.74/+5.87
VMO Vanguard Global Momentum Factor ETF 65.42 0.80% 2024-12-30A - 16.42 2.37 0.82 0.2 +0.32 -3.68 -0.67 +7.74 +12.73 +36.29 -26.80/+3.88
XPF iShares S&P/TSX North American Preferred Stock 15.45 5.13% 2024-12-30M - 7.88 0.72 0.69 0.2 +1.78 +0.59 +0.65 -0.19 +3.69 +9.11 -10.74/+1.29
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.52 4.32% 2024-12-30M - - - 1.01 0.2 -0.58 -8.16 -6.23 -9.52 -6.82 -10.71 -0.09/+17.56
COLA The Coca-Cola Company 22.33 3.14% 2024-11-29Q 0.9 32.64 8.73 0.53 0.2 -1.41 -1.63 -4.04 -12.33 -4.16 +1.78 -4.93/+19.44
ZSML BMO S&P US Small Cap Index ETF 44.68 1.29% 2024-12-30Q - 14.97 1.64 1.13 0.19 +0.56 -3.89 -2.27 +8.08 +17.76 +22.01 -18.26/+7.05
FSB CI Enhanced Short Duration Bond Fund 9.65 3.98% 2024-12-23M - 20.7 3.42 0.09 0.19 +0.10 -0.41 -0.21 -0.21 +0.73 +0.84 -4.83/+1.04
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.73 4.89% 2024-12-31M - - - 0.21 0.19 -0.14 -0.47 +0.48 +1.31 +3.88 +6.82 -5.33/+0.68
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.83 4.37% 2024-12-30M 52.8 12.09 - 0.47 0.19 0.0 -0.80 +0.41 +1.12 +3.71 +4.15 -9.27/+1.16
XHU iShares U.S. High Dividend Equity Index ETF 33.33 2.87% 2024-12-30M - 15.82 2.9 0.68 0.19 +0.33 -2.06 -1.71 +1.58 +10.92 +17.32 -15.99/+3.93
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.08 2.70% 2024-12-30S - 40.62 3.16 0.90 0.19 -0.31 -2.64 -0.09 -2.43 -2.58 +6.23 -7.95/+6.33
HFIN Hamilton Enhanced Canadian Financials ETF 19.63 4.62% 2024-12-31M - 12.68 1.07 1.30 0.19 -0.41 -3.11 +1.82 +7.39 +27.97 +33.08 -27.05/+3.41
XHD iShares U.S. High Dividend Equity Index ETF 33.22 3.23% 2024-12-30M - 15.15 2.56 0.95 0.19 -0.18 -4.38 -5.95 -5.06 +4.17 +7.30 -12.25/+7.59
XCNS iShares Core Conservative Balanced ETF Portfolio 23.61 2.58% 2024-12-30Q - 21.91 3.24 0.47 0.18 -0.32 -1.93 +0.28 +2.16 +5.43 +10.36 -9.81/+2.05
XMA iShares S&P/TSX Capped Materials Index ETF 21.76 0.81% 2024-12-30Q - 10.15 0.85 0.99 0.18 +2.79 -2.11 -2.94 -2.03 +5.53 +26.59 -28.81/+10.06
ZWT BMO Covered Call Technology ETF 53.68 4.52% 2024-12-30M - 33.83 7.71 0.75 0.18 -0.65 +1.55 +5.44 +14.36 +10.41 +51.17 -33.85/+1.43
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.90 8.79% 2024-12-31M - - - 0.46 0.18 -0.37 -3.20 -2.85 -5.13 -5.05 0.0 -0.05/+10.64
HEWB Global X Equal Weight Canadian Banks Index ETF 38.90 - - - 1.10 0.18 +0.05 -1.57 +1.97 +5.42 +23.06 +24.88 -23.44/+1.98
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.03 5.74% 2024-12-31M - 20.9 1.44 0.61 0.18 +0.83 0.0 -0.60 +0.04 +2.49 +10.40 -9.88/+0.87
ESGY BMO MSCI USA ESG Leaders Index ETF 60.48 0.79% 2024-12-30Q - 26.25 5.41 0.66 0.18 -0.30 -1.13 +1.92 +9.92 +11.52 +36.46 -26.52/+1.74
FHIS Franklin Bissett Ultra Short Bond Fund 20.86 3.97% 2024-12-31M - - - 0.00 0.18 -0.14 -0.10 +0.10 +0.38 +1.04 +1.81 -3.53/+0.29
DXV Dynamic Active Investment Grade Floating Rate ETF 19.63 4.77% 2024-12-30M - - - 0.14 0.17 -0.10 -0.25 +0.15 +0.20 +0.05 +0.23 -4.68/+0.87
BOND Evolve Enhanced Yield Bond Fund 18.50 12.32% 2024-12-31M - - - 1.07 0.17 -0.91 -6.94 -6.09 -9.54 -8.87 -15.76 -0.11/+20.43
FIG CI Investment Grade Bond ETF 9.45 4.07% 2024-12-23M - - - 0.24 0.17 +0.43 -1.36 +0.21 +0.43 +2.16 +2.16 -8.64/+1.38
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.93 0.13% 2024-12-23M - 0.12 1.59 0.05 0.17 +0.38 +0.42 +1.71 +3.02 +6.52 +14.05 -12.66/+3.77
PYF Purpose Premium Yield Fund 17.27 7.65% 2024-12-27M - 16.86 3.17 0.35 0.17 +0.14 -0.83 -1.71 -1.71 +2.74 +6.54 -6.30/+3.01
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.62 11.48% 2024-12-31M - - - 0.94 0.17 -0.73 -7.66 -6.58 -10.10 -9.20 -14.66 -0.00/+19.60
EMAX Hamilton Energy Yield Maximizer ETF 15.18 13.14% 2024-12-31M - 7.93 1.64 0.97 0.17 +2.92 -2.00 -4.77 -6.06 -9.54 0.0 -5.40/+25.03
XCS iShares S&P/TSX SmallCap Index ETF 21.34 1.76% 2024-12-30Q - 0 0 1.39 0.16 +2.45 -0.74 -0.37 +1.38 +8.71 +19.96 -18.13/+2.34
ETHH Purpose Ether ETF 14.28 - - - 3.33 0.16 +8.35 -11.74 +21.64 +47.37 +18.90 +56.58 -38.17/+16.25
DLR Global X US Dollar Currency ETF 14.66 7.52% 2024-12-31M - - - -0.27 0.16 -0.81 +1.24 +3.28 +6.15 +5.96 +8.71 -8.59/+1.02
MHCD Middlefield Healthcare & Life Sciences ETF 11.60 5.17% 2024-12-31M - 32.94 5.63 0.39 0.16 -0.09 -2.52 -3.09 -2.77 -1.19 +5.45 -5.95/+7.59
USCL Global X Enhanced S&P 500 Covered Call ETF 24.25 11.58% 2024-12-31M - 22.46 4.15 0.48 0.16 -1.06 +0.21 +2.49 +9.73 +10.68 +24.23 -19.84/+2.10
HBAL Global X Balanced Asset Allocation ETF 15.87 2.28% 2024-12-31M - 22.16 3.98 0.70 0.15 +0.06 -1.49 +1.02 +3.25 +6.37 +15.42 -13.36/+1.89
QCE Mackenzie Canadian Large Cap Equity Index ETF 151.86 2.99% 2024-12-23Q - 13.46 1.34 1.09 0.15 +1.08 -3.27 +1.04 +4.11 +13.84 +19.05 -18.33/+3.65
ZSDB BMO Short-Term Discount Bond ETF 30.74 1.79% 2024-12-30Q - - - 0.12 0.15 -0.13 -0.32 +0.52 +1.02 +3.29 +4.77 -6.07/+0.33
ZCB BMO Corporate Bond Index ETF 47.22 3.85% 2024-12-30Q - - - 0.29 0.15 -0.59 -1.99 -0.42 +0.92 +3.20 +3.35 -7.22/+2.03
ZDH BMO International Dividend Hedged to CAD ETF 26.93 4.44% 2024-12-30M - - - 0.84 0.15 +0.07 -0.77 -0.15 -3.41 -3.89 +6.07 -6.94/+4.83
HXH Global X Cdn High Dividend Index ETF 53.75 - - - 0.93 0.15 +1.80 -1.81 +0.09 +1.03 +12.26 +14.97 -17.21/+3.05
VGAB Vanguard Global Aggregate Bond Index ETF 20.95 11.37% 2024-12-24M - 5.8 1.88 0.20 0.15 +0.05 -3.10 -1.97 -2.92 -0.71 -1.60 -1.58/+4.53
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.73 3.72% 2024-12-30M - - - 0.77 0.15 -0.67 -6.15 -2.40 -3.28 -0.47 -2.24 -4.90/+10.44
ZFH BMO Floating Rate High Yield ETF 14.99 11.33% 2024-12-30M - - - 0.42 0.15 -0.60 -0.93 -0.46 +0.94 +1.63 +3.59 -10.20/+1.20
PBY.UN Canso Credit Income Fund 15.87 3.15% 2025-01-31M 53.2 12.6 1.88 0.50 0.14 +0.38 +0.38 +3.39 +2.59 +5.45 +10.67 -10.40/+0.57
XID iShares India Index ETF 56.62 0.16% 2024-12-30S - 47.38 1.2 0.70 0.14 +0.66 -1.85 +1.34 -0.44 +0.44 +12.52 -12.40/+3.83
CYBR Evolve Cyber Security Index Fund 51.10 0.24% 2024-12-31M - 39.79 6.02 0.67 0.14 +1.49 -4.63 -3.22 +3.84 +5.51 +19.95 -16.77/+5.48
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.75 3.51% 2024-12-30M - 6.4 1.12 0.37 0.14 -0.40 -2.93 -1.92 -3.22 0.0 +0.34 -4.83/+6.29
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.07 4.40% 2024-12-31Q - 13.2 1.45 1.16 0.14 -1.09 -3.84 -2.77 +4.74 +10.42 +26.67 -24.67/+7.30
ZEQT BMO All-Equity ETF 52.56 1.88% 2024-12-30Q - 18.8 2.47 0.81 0.14 -0.23 -1.70 +1.35 +5.08 +9.98 +25.14 -20.38/+2.13
CGXF CI Gold+ Giants Covered Call ETF 10.56 7.78% 2024-12-23Q - 15.34 1.63 0.85 0.14 +2.62 -2.76 -7.85 -4.35 +0.19 +11.04 -24.15/+19.32
ZMI BMO Monthly Income ETF 17.49 7.60% 2024-12-30M - 16.82 2.08 0.59 0.14 -0.09 -1.63 -0.46 +0.75 +5.55 +8.77 -8.40/+1.72
CYH iShares Global Monthly Dividend Index ETF 21.60 4.31% 2024-12-30M - 13.58 1.58 1.03 0.14 -0.18 -3.36 -2.70 -2.53 +4.40 +8.27 -16.33/+5.14
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.25 0.33% 2024-12-30A - 14.01 1.6 1.71 0.14 -1.36 -8.24 -8.49 -9.16 -5.95 +18.87 -21.44/+15.37
TGRO TD Growth ETF Portfolio 23.23 1.85% 2024-12-27M - 0.04 0 0.77 0.13 -0.17 -1.90 +1.40 +4.88 +9.50 +22.91 -18.73/+2.20
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.46 8.40% 2024-12-23Q - 7.72 1.3 1.35 0.13 +3.80 -2.67 -5.37 -9.15 -11.51 -11.07 -5.49/+20.88
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.27 6.12% 2024-12-30M - 19.42 3.35 0.98 0.13 -0.78 -4.02 -4.88 -4.50 +0.30 +4.00 -4.83/+7.05
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.18 10.10% 2024-12-31M - 14.75 1.55 0.85 0.13 +1.80 -1.82 -7.07 -5.21 -2.09 0.0 -23.20/+18.82
TLF Brompton Tech Leaders Income ETF 25.02 5.79% 2024-12-31M - 40.66 8.15 0.93 0.13 -1.44 -3.86 -2.28 +2.18 -3.19 +20.60 -17.36/+4.42
GEQT iShares ESG Equity ETF Portfolio 65.43 1.36% 2024-12-30Q - 0.05 0 0.90 0.13 +0.21 -2.27 +0.91 +6.01 +12.16 +29.31 -22.85/+2.32
XEN iShares Jantzi Social Index ETF 37.24 2.25% 2024-12-30Q - 11.12 1.33 1.03 0.13 +0.89 -2.87 +2.53 +4.46 +12.03 +15.83 -16.11/+3.25
ZUD BMO US Dividend Hedged to CAD ETF 30.50 2.18% 2024-12-30M - 19.39 3.1 0.99 0.13 -0.81 -3.39 -3.27 -1.42 +6.83 +13.00 -13.52/+4.92
XCH iShares China Index ETF 20.83 1.54% 2024-12-30S - 20.48 2.38 0.16 0.12 -2.75 +0.63 -0.14 -9.90 +21.32 +40.84 -35.81/+16.37
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.46 8.32% 2024-11-29M - 8.4 0.79 1.27 0.12 -0.24 -2.65 +0.95 +4.19 +21.38 +16.69 -19.62/+3.19
HUTS Hamilton Enhanced Utilities ETF 12.50 7.41% 2024-12-31M - 11.55 0.92 1.10 0.12 +1.71 -5.30 -3.92 -4.87 +10.04 +1.71 -14.00/+10.24
HLIF Harvest Canadian Equity Income Leaders ETF 9.55 7.33% 2024-12-31M - 11.16 1.09 0.87 0.12 +0.42 -3.19 -1.24 -0.10 +10.15 +7.79 -16.35/+3.98
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.62 15.05% 2024-12-31M - - - 1.25 0.12 -1.26 -2.34 -0.66 +0.90 +11.48 +3.05 -11.82/+4.23
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.79 5.42% 2024-12-31M - - - -0.14 0.12 -0.50 +1.05 +2.58 +4.40 +3.39 +3.62 -10.87/+0.58
HAL Global X Active Cdn Dividend ETF 22.19 19.96% 2024-12-31Q - 13.39 1.38 0.88 0.12 -0.18 -2.72 -0.72 +2.16 +12.64 +18.03 -17.21/+3.38
UCSH.U Global X USD High Interest Savings ETF 50.05 4.89% 2024-12-31M - - - 0.00 0.12 -0.27 -0.03 -0.05 +0.01 0.0 0.0 -4.69/+0.33
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.49 2024-12-30 - 10 0.97 0.51 0.12 -1.35 +0.64 +1.42 +1.03 -3.06 +21.23 -20.04/+5.65
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.69 11.68% 2024-12-31M - 30.72 6.43 0.14 0.12 -1.38 +1.06 +3.42 +12.82 +9.09 +28.07 -22.11/+2.49
HUBL Harvest US Bank Leaders Income ETF 13.53 7.85% 2024-12-31M - 10.38 0.96 1.48 0.12 -0.59 -6.04 -4.25 +7.38 +13.22 +19.63 -23.48/+9.90
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.75 2.91% 2024-12-30M - - - 0.15 0.11 0.0 +0.16 +0.48 +0.21 +2.35 +3.02 -6.11/+0.32
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.40 4.55% 2024-12-30M - - - 0.01 0.11 -0.20 +0.04 +0.08 +0.24 +0.52 +0.52 -5.01/+0.69
NRGI Ninepoint Energy Income Fund 18.98 2024-12-31 - 7.08 1.04 0.85 0.11 +6.03 +2.48 -1.91 -5.05 -12.78 -7.41 -9.33/+23.81
BTCY Purpose Bitcoin Yield ETF 8.85 7.74% 2024-12-27M - - - 2.37 0.11 +4.36 -3.91 +19.92 +45.80 +56.64 +78.07 -50.06/+10.62
DLR.U Global X US Dollar Currency ETF 10.14 10.82% 2024-12-31M - - - -0.00 0.11 -1.07 -0.88 -0.69 -0.20 0.0 +0.50 -0.59/+1.18
XMI iShares Edge MSCI Min Vol EAFE ETF 38.91 2.62% 2024-12-30S - 16.2 1.76 0.45 0.11 -0.44 -2.88 -0.79 -0.33 +6.59 +10.38 -11.51/+3.01
MREL Middlefield REIT INDEXPLUS ETF 12.10 7.50% 2024-12-31M - 56.68 1.54 0.96 0.11 +0.50 -4.04 -3.74 -6.35 +6.61 +1.09 -8.18/+12.15
XCG iShares Canadian Growth Index ETF 56.90 0.75% 2024-09-24Q - 20.58 1.72 0.96 0.11 +0.82 -3.02 +3.98 +7.10 +14.46 +22.84 -19.35/+3.55
HTAE Harvest Tech Achievers Enhanced Income ETF 17.13 10.04% 2024-12-31M - 33.22 7.41 0.77 0.1 -1.83 -4.57 -5.41 -0.17 -5.04 +22.36 -18.74/+6.13
MID.UN MINT Income Fund 7.97 6.02% 2024-12-31M 60.8 13.41 1.29 0.59 0.1 +2.57 +4.87 +5.56 +6.41 0.0 0.0 -22.58/+0.25
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.54 10.02% 2024-12-31M - 15.46 1.59 0.96 0.1 -1.01 -1.61 +1.24 +10.83 +15.76 0.0 -18.17/+3.68
FCIM Fidelity International Momentum ETF 12.92 - 24.21 6.44 0.81 0.1 -0.69 -3.51 +0.39 +1.17 0.0 0.0 -19.97/+4.18
LMAX Hamilton Healthcare Yield Maximizer ETF 15.27 12.33% 2024-12-31M - 29.92 4.7 0.49 0.1 -1.10 -1.83 -4.38 -3.29 -1.42 0.0 -1.77/+8.19
CHPS Global X Global Semiconductor Index ETF 39.15 0.20% 2024-12-31A - 34.8 6.91 1.36 0.1 +0.38 +1.74 -2.25 -1.34 -11.88 +31.38 -24.50/+18.88
VGV Vanguard Canadian Government Bond Index ETF 22.60 2.96% 2024-12-24M - - - 0.22 0.1 +0.58 -1.65 -0.40 +0.40 +2.66 +1.35 -6.69/+1.99
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.34 2.32% 2024-12-30Q - 23.12 1.08 0.58 0.1 -0.43 -2.02 -0.38 -1.97 +1.13 +9.95 -9.61/+2.67
ZSB BMO Short-Term Bond Index ETF 48.52 2.51% 2024-12-30Q - - - 0.05 0.1 -0.53 -0.80 +0.02 +0.62 +2.28 +2.93 -6.26/+0.85
HHL.U Harvest Healthcare Leaders Income ETF 8.28 8.65% 2024-12-31M - 28.54 6.17 0.64 0.1 -0.60 -3.61 -6.76 -10.00 -4.88 -3.61 -3.47/+15.10
HURA Global X Uranium Index ETF 38.18 0.70% 2024-12-31A - 51.5 3.98 1.05 0.1 +5.73 -6.35 -0.29 +2.63 +0.69 +10.22 -24.59/+13.44
SYLD Purpose Strategic Yield Fund 19.23 6.05% 2024-12-27M - 34.72 0.59 0.56 0.1 +0.34 +0.03 +1.93 +2.59 +7.28 +12.95 -11.70/+1.59
CNCC Global X S&P/TSX 60 Covered Call ETF 12.49 9.65% 2024-12-31M - - - 0.89 0.09 +0.04 -1.92 -0.04 +1.34 +5.84 +4.56 -9.38/+2.28
CALL Evolve US Banks Enhanced Yield Fund 13.51 11.10% 2024-12-31M - 7.77 0.92 1.54 0.09 -0.52 -6.57 -5.06 +6.50 +13.82 +15.87 -19.10/+11.47
ESPX Evolve S&P 500 Enhanced Yield Fund 25.08 7.42% 2024-12-31M - 21.89 3.85 0.73 0.09 -0.91 -3.02 -2.37 +1.13 +2.79 +15.84 -13.68/+3.23
BDIV Brompton Global Dividend Growth ETF 21.62 6.44% 2024-12-31M - 20.75 2.77 0.90 0.09 -1.32 -4.21 -4.46 -1.64 +2.95 +18.27 -21.30/+7.22
FLI CI U.S. & Canada Lifeco Income ETF 11.15 6.34% 2024-12-23Q - 13.15 1.36 1.24 0.09 +0.36 -4.78 -2.87 -0.22 +13.20 +11.95 -17.16/+7.62
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.39 1.32% 2024-12-30Q - - - 1.00 0.09 -1.72 -4.03 -2.82 +1.02 0.0 0.0 -10.40/+4.27
BMAX Brompton Enhanced Multi-Asset Income ETF 13.77 9.63% 2024-12-31M - 20.12 2.69 0.79 0.09 -0.58 -4.31 -4.31 -1.36 +0.58 +10.96 -10.09/+5.66
TXF.B CI Tech Giants Covered Call ETF 28.06 9.22% 2024-12-23Q - 32.38 5.76 0.63 0.09 +0.29 -2.64 -1.44 +4.70 +0.65 +25.49 -25.50/+4.06
TDOC TD Global Healthcare Leaders Index ETF 18.59 3.18% 2024-03-26Q - 25.31 4.23 0.57 0.09 -0.27 -1.74 -2.82 -2.05 +2.37 +5.39 -6.72/+6.46
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.35 7.80% 2024-12-31M - - - 0.12 0.08 +0.08 -0.46 0.0 0.0 0.0 0.0 -2.66/+3.82
ZCH BMO China Equity Index ETF 15.43 2.23% 2024-12-30A - 20.48 2.38 0.25 0.08 -3.92 -0.71 -2.59 -13.31 +14.47 +24.24 -26.90/+20.48
TBAL TD Balanced ETF Portfolio 19.12 2.33% 2024-12-27M - 22.02 3.84 0.61 0.08 +0.21 -1.65 +0.90 +3.35 +7.11 +14.97 -13.28/+1.78
FCID Fidelity International High Dividend Index ETF 26.78 4.48% 2024-12-27M - 41.18 2.79 0.83 0.08 +0.11 -2.05 -0.48 -2.87 -1.25 +5.47 -9.84/+4.48
SIH.UN Sustainable Innovation & Health Dividend Fund 13.58 2.94% 2024-12-31M 11.8 44.98 6.7 0.39 0.08 +0.22 +0.82 +3.35 +6.34 +6.68 +31.21 -26.21/+1.99
TGRE TD Active Global Real Estate Equity ETF 15.18 4.55% 2024-12-31M - 44.08 3.09 0.81 0.08 -0.72 -3.68 -2.75 -1.30 +10.00 +11.95 -16.61/+5.93
FHI CI Health Care Giants Covered Call ETF 10.60 7.84% 2024-12-23Q - 23.89 3.83 0.66 0.08 +0.09 -5.36 -8.86 -9.79 -4.33 -8.38 -2.02/+15.94
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.93 3.20% 2024-12-30M - - - -0.16 0.08 -0.05 +1.31 +3.41 +5.83 +6.76 +10.52 -12.86/+0.14
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.18 6.64% 2024-12-31M - - - 0.23 0.08 -0.62 -1.41 +0.52 +0.93 +0.48 -1.52 -7.40/+2.98
PR Lysander-Slater Preferred Share ActivETF 9.83 4.32% 2024-12-31M - 16.3 2 0.85 0.08 +0.92 +1.55 +4.02 +3.36 +6.73 +21.21 -18.71/+0.00
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.66 8.93% 2024-12-30M - - - 0.96 0.08 -0.87 -2.83 -0.91 +3.54 0.0 0.0 -8.61/+3.55
IS Infrastructure Dividend Split Corp. Class A Shares 14.99 11.20% 2024-12-31M - 9.65 1.13 0.89 0.08 -0.07 -1.38 -0.93 -1.12 +16.74 0.0 -17.41/+5.40
ZRR BMO Real Return Bond Index ETF 14.46 4.81% 2024-12-30M - - - 0.33 0.08 +0.28 -2.03 -0.62 +0.98 +2.26 +0.07 -6.96/+2.84
XFLI iShares Flexible Monthly Income ETF 41.87 8.25% 2024-12-30M - - - 0.00 0.08 -0.81 +0.43 +2.80 +5.25 0.0 0.0 -6.59/+0.91
QXM CI Morningstar National Bank Quebec Index ETF 31.34 1.27% 2024-12-23Q - 13.84 2.03 0.99 0.08 -0.54 -4.60 -0.92 +2.38 +10.39 0.0 -16.33/+5.11
MDIV Middlefield Sustainable Global Dividend ETF 19.44 3.71% 2024-12-31M - 32.3 6.69 0.69 0.08 -0.56 +2.53 +4.74 +12.63 +15.17 +42.00 -32.63/+0.57
JEPI JPMorgan US Equity Premium Income Active ETF 26.44 5.81% 2024-12-31M - - - 0.82 0.08 -0.56 -0.94 +0.95 +5.89 0.0 0.0 -5.67/+2.50
ZGD BMO Equal Weight Global Gold Index ETF 105.60 2.92% 2024-12-30A - 10.16 0.97 1.06 0.08 +2.64 -1.15 -2.34 +0.69 +11.18 +49.41 -40.96/+13.45
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.96 9.78% 2024-12-31M - 49.17 2.87 1.10 0.07 +0.89 -3.75 -4.34 -6.25 +4.24 0.0 -6.07/+11.85
CIBR First Trust Nasdaq Cybersecurity ETF 53.90 0.42% 2024-09-27Q - 30.86 6.56 0.77 0.07 +0.06 +0.28 +4.99 +14.75 +18.64 +35.02 -26.07/+2.89
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.17 14.05% 2024-12-31M - 34.6 7.7 0.42 0.07 -1.75 -0.80 -1.62 +1.20 -6.44 +17.94 -15.51/+8.87
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.25 17.90% 2024-12-31M - - - 0.65 0.07 +0.54 -5.90 -5.18 -7.59 0.0 0.0 -2.59/+13.51
DXO Dynamic Active Crossover Bond ETF 19.43 5.61% 2024-12-30M - - - 0.51 0.07 -0.36 -1.62 -1.02 -1.27 +0.73 +1.52 -6.40/+2.11
PID Purpose International Dividend Fund 23.34 4.03% 2024-12-27M - 12.41 1.26 0.64 0.07 -0.51 -2.18 -1.77 -3.19 +0.21 +9.37 -11.82/+5.14
HGY Global X Gold Yield ETF 11.33 5.26% 2024-12-31M - - - 0.60 0.07 +0.44 -0.09 -2.41 -1.61 +5.74 +15.97 -18.54/+5.91
ZPW BMO US Put Write ETF 16.46 9.94% 2024-12-30M - 25.67 8.51 0.38 0.07 -0.48 -0.63 +1.11 +4.38 +5.38 +4.64 -12.53/+1.15
TRVI Harvest Travel & Leisure Income ETF 21.52 8.98% 2024-12-31M - 21.19 4.06 1.16 0.07 -2.18 -6.07 -1.82 +6.75 +10.59 +9.57 -19.10/+6.92
ZWEN BMO Covered Call Energy ETF 29.28 9.06% 2024-12-30M - 10.8 1.88 0.50 0.07 +3.24 -0.27 -0.85 -0.37 -1.08 +1.35 -7.14/+9.90
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.12 - - - 0.17 0.07 +1.51 +0.17 +2.02 +2.28 +0.33 +10.68 -9.65/+0.91
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.17 9.16% 2024-12-31M - 20.9 1.44 0.91 0.07 +0.99 -0.97 -0.33 -0.65 +1.89 +4.68 -11.94/+3.93
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.44 7.72% 2024-12-31M - - - 0.16 0.07 -0.55 -1.63 -1.75 -2.50 0.0 0.0 -0.23/+3.98
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.03 2.67% 2024-12-30M - 17.22 3.3 0.88 0.07 -0.04 -4.72 -5.95 -4.42 +3.44 +7.78 -11.29/+7.44
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.93 4.83% 2024-12-31M - 12.06 1.13 1.20 0.07 0.0 -1.56 +1.83 +3.01 +17.53 +12.35 -15.80/+1.80
HMMJ Global X Marijuana Life Sciences Index ETF 9.31 15.26% 2024-12-31M - 20.9 1.21 1.71 0.07 +2.08 -6.81 -7.73 -7.36 -5.00 -0.21 -6.71/+27.93
RPS Purpose Canadian Preferred Share Fund 23.00 4.96% 2024-12-27M - 1.92 0.25 0.86 0.07 +0.79 +2.36 +4.26 +3.56 +5.65 +17.23 -15.65/+-0.09
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.72 4.26% 2024-12-31M - 10.54 1.29 0.79 0.06 +0.73 +2.86 +6.46 +4.63 +9.09 +26.73 -22.12/+-0.72
ZVC BMO MSCI Canada Value Index ETF 29.82 3.86% 2024-12-30Q - 11.48 1.27 1.15 0.06 +0.71 -2.36 -0.13 +0.85 +8.75 +12.95 -14.85/+3.29
BFIN Brompton North American Financials Dividend ETF 24.59 5.31% 2024-12-31M - 12.47 1.35 1.26 0.06 -0.69 -4.98 -3.07 +9.87 +17.26 +33.79 -26.41/+7.60
TRVL Harvest Travel & Leisure Index ETF 30.96 - 21.15 4.05 1.34 0.06 -1.31 -3.91 +3.79 +18.17 +27.41 +34.14 -28.62/+4.30
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.95 20.39% 2024-12-31M - 51.68 35.79 0.60 0.06 +3.93 +0.15 -2.34 +17.62 0.0 0.0 -31.97/+7.49
GDPY Guardian Directed Premium Yield ETF 20.92 7.13% 2024-12-23M - 28.25 7.14 0.79 0.06 -0.81 -3.59 -3.82 -0.57 +1.80 +2.00 -9.36/+5.02
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.92 2.96% 2024-12-30S - 8.3 1.74 0.33 0.06 -2.60 -0.89 -0.60 -1.68 +5.69 +13.59 -15.06/+2.84
XINC iShares Core Income Balanced ETF Portfolio 20.45 2.81% 2024-12-30Q - 21.91 3.24 0.34 0.06 -0.37 -1.92 -0.24 +1.04 +4.34 +5.52 -8.90/+2.64
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.80 3.60% 2024-12-30A - 20.48 2.38 0.44 0.06 -5.58 -3.84 -3.69 -6.98 +1.46 +10.78 -15.30/+8.62
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 48.18 2024-12-31 - 51.87 7.82 0.49 0.06 -0.15 -2.09 +5.89 +18.99 +6.19 +45.16 -31.69/+5.42
NXF.B CI Energy Giants Covered Call ETF 7.51 8.03% 2024-12-23Q - 7.72 1.3 1.03 0.06 +4.60 -0.73 -2.21 -3.59 -6.48 -4.45 -12.06/+14.51
ETHY Purpose Ether Yield ETF 4.13 11.33% 2024-12-27M - - - 2.91 0.06 +6.99 -11.56 +16.34 +34.53 +7.83 +24.77 -32.93/+30.02
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.91 7.22% 2024-12-31M - - - 0.35 0.06 -0.53 -0.70 -1.51 -0.12 +2.11 +4.97 -6.61/+3.43
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.99 9.56% 2024-12-31M - - - 0.48 0.06 -1.04 -1.96 0.0 0.0 0.0 0.0 -1.79/+9.00
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.09 6.50% 2024-10-31Q - 9.65 1.13 0.58 0.06 +0.82 -0.54 0.0 0.0 0.0 0.0 -10.47/+4.42
MUSA Middlefield U.S. Equity Dividend ETF 23.19 2.42% 2024-12-31M - 29.99 6.66 0.60 0.05 0.0 +2.52 +6.87 +15.55 +16.77 +48.27 -34.45/+0.36
RBOT Global X Robotics and Automation Index ETF Class A 31.42 3.37% 2024-12-31Q - 42.62 6.7 1.12 0.05 -0.25 -4.35 -2.84 +1.68 +4.66 +20.38 -17.25/+6.08
ZLSU BMO Long Short US Equity ETF 41.77 3.24% 2024-12-30Q - 16.82 4.1 -0.11 0.05 +0.22 +1.58 +7.77 +12.47 +13.26 +31.56 -27.84/+0.02
HFG Hamilton Global Financials ETF 27.62 3.06% 2024-12-31M - 14.11 1.51 1.05 0.05 -0.02 -2.35 +1.75 +7.66 +13.03 +26.84 -24.84/+2.44
PAYS Global X Short-Term Government Bond Premium Yield 19.50 7.08% 2024-12-31M - - - 0.10 0.05 -0.43 -1.07 -1.22 -1.37 -0.31 0.0 -1.75/+3.64
MCAD Premium Cash Management Fund 100.06 4.79% 2024-12-31 - 2.61 0.64 -0.00 0.05 -0.25 -0.08 -0.09 -0.08 -0.07 -0.04 -4.59/+0.43
ZCLN BMO Clean Energy Index ETF 12.91 2.08% 2024-12-30A - 31.3 2.21 0.87 0.05 -1.45 -3.08 -3.58 -13.41 -10.72 -16.49 -3.10/+25.25
HGR Harvest Global REIT Leaders Income ETF 5.95 9.36% 2024-12-31M - 30.44 1.82 1.07 0.05 +0.17 -4.19 -5.71 -7.68 0.0 -4.49 -9.93/+14.12
QQQT Evolve NASDAQ Technology Index Fund 31.49 0.38% 2024-12-31Q - 33.64 9.28 0.61 0.05 -0.60 +0.90 +1.19 +4.97 -0.79 +40.02 -28.80/+3.52
INCM Accelerate Diversified Credit Income Fund 19.88 10.15% 2024-12-31M - - - 0.10 0.05 -0.35 +1.84 +5.86 +7.63 -0.25 0.0 -12.40/+2.06
HIG Brompton Global Healthcare Income & Growth ETF 7.67 8.68% 2024-12-31M - 29.95 6.56 0.64 0.05 -0.65 -4.96 -7.92 -10.03 -10.08 -8.03 -1.83/+16.56
ZCON BMO Conservative ETF 35.41 2.50% 2024-12-30Q - 18.79 2.46 0.47 0.05 -0.11 -2.10 +0.06 +1.20 +4.79 +10.31 -11.56/+2.49
DIVS Evolve Active Canadian Preferred Share Fund 16.25 5.14% 2024-12-31M - 9.87 0.85 0.77 0.05 +0.31 +1.44 +2.33 +0.99 +4.97 +12.07 -14.49/+0.31
ZUP BMO US Preferred Share Index ETF 22.19 5.73% 2024-12-30M - 0 0.64 0.51 0.05 +2.35 0.0 -0.36 +2.49 +6.94 +12.64 -13.62/+1.04
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.99 8.72% 2024-12-30M - - - 0.23 0.05 -1.07 0.0 0.0 0.0 0.0 0.0 -1.00/+2.39
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.09 10.31% 2024-12-31M - - - 0.43 0.05 -0.50 +1.66 +4.54 +11.73 0.0 0.0 -12.53/+1.00
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.52 11.79% 2024-12-31M - 28.54 6.17 0.72 0.05 -0.94 -4.80 -8.90 -12.98 -8.11 -7.39 -1.79/+20.38
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.46 11.69% 2024-12-31M - 23.38 3.96 1.01 0.05 -1.70 -3.34 -2.82 +0.63 +0.77 +16.43 -18.60/+3.77
HIND Harvest Industrial Leaders Income ETF 11.94 7.12% 2024-12-31M - 22.25 4.15 1.16 0.05 -0.67 -5.76 -7.23 -0.67 +5.85 0.0 -8.60/+9.72
ZBI BMO Canadian Bank Income Index ETF 30.33 2.74% 2024-12-30Q - 2.97 0.31 0.17 0.05 -0.56 -0.23 +0.30 +1.57 +3.30 +8.40 -10.95/+0.89
HPF Harvest Energy Leaders Plus Income ETF 3.13 9.68% 2024-12-31M - 8.11 1.7 1.50 0.05 +3.64 -1.42 -4.28 -7.53 -8.48 -10.83 -5.75/+18.85
TCON TD Conservative ETF Portfolio 15.52 3.48% 2024-12-31M - 21.91 3.76 0.44 0.05 -0.06 -1.90 +0.13 +1.57 +4.51 +6.89 -9.63/+1.93
PDIV Purpose Enhanced Dividend Fund 9.33 12.28% 2024-12-27M - 14.22 1.74 0.87 0.04 +0.76 -2.00 -2.61 -2.41 +1.63 -1.06 -2.79/+5.68
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.36 5.14% 2024-12-31M - 0.01 0 1.00 0.04 +1.03 -2.32 +1.95 +5.34 +15.57 +23.18 -20.12/+2.78
ZIN BMO Equal Weight Industrials Index ETF 42.72 3.36% 2024-12-30Q - 11.9 1.85 1.27 0.04 +0.56 -4.00 +0.21 +3.59 +10.67 +16.37 -14.12/+4.52
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.80 9.53% 2024-12-30M - - - 0.27 0.04 -0.96 -0.18 +3.12 +11.38 0.0 0.0 -16.03/+3.77
BASE Evolve Global Materials & Mining Enhanced Yield 21.36 11.25% 2024-12-31M - 14.31 1.94 1.57 0.04 -1.48 -8.33 -15.07 -16.00 -16.30 -19.58 -0.56/+29.78
HAF Global X Active Global Fixed Income ETF 7.10 5.45% 2024-12-31M - - - 0.51 0.04 -0.28 -2.47 -1.39 -2.87 -0.84 -1.39 -3.23/+4.51
HAD Global X Active Cdn Bond ETF 9.13 3.22% 2024-12-31M - - - 0.23 0.04 +0.33 -1.30 -0.11 +1.11 +4.22 +2.01 -8.29/+1.31
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.27 9.22% 2024-12-31M - 34.56 5.29 0.39 0.04 -0.86 -2.26 -4.94 -6.08 -3.96 -0.90 -6.45/+11.58
SSF.UN Symphony Floating Rate Senior Loan Fund 6.92 8.68% 2024-12-31M 55.1 24.64 0 0.83 0.04 -0.43 -1.56 -0.72 -1.14 +0.29 +2.67 -11.22/+5.78
TBIL Harvest Canadian T-Bill ETF 50.03 4.19% 2024-12-31M - - - -0.00 0.04 -0.18 +0.02 -0.04 0.0 +0.02 0.0 -3.72/+0.36
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.29 10.76% 2024-12-30M - - 1.01 0.53 0.04 0.0 -1.59 -1.81 -3.14 +1.19 +4.72 -8.15/+5.12
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.45 7.94% 2024-12-31M - - - 0.64 0.04 -0.82 -4.48 -1.96 -2.94 -2.94 -7.10 -4.90/+9.72
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.11 9.09% 2024-12-31M - 13.72 1.37 0.96 0.04 +0.33 -3.21 0.0 +1.69 +8.59 +8.70 -15.06/+3.32
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.93 21.75% 2024-12-31M - 105.51 50.89 -0.58 0.04 -1.78 -4.70 -8.39 -12.89 0.0 0.0 -9.57/+28.00
ZDY.U BMO US Dividend ETF 33.11 3.69% 2024-12-30M - 19.22 3.06 0.97 0.04 -0.90 -3.13 -3.13 -1.25 +7.26 +13.55 -14.50/+4.50
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.97 2.44% 2024-12-30Q - 19.76 4.56 0.47 0.04 -1.25 -4.09 -3.28 -5.36 -1.75 0.0 -1.87/+9.45
DCP Desjardins Canadian Preferred Share Index ETF 19.81 4.68% 2024-12-31M - 52.27 3.37 0.79 0.04 +1.12 +2.64 +5.09 +4.48 +7.72 +24.98 -21.54/+0.76
HBF.U Harvest Brand Leaders Plus Income ETF 11.50 6.56% 2024-12-31M - 19.96 4.59 0.87 0.04 -0.95 -1.20 0.0 0.0 0.0 0.0 -13.59/+2.43
ZPAY.F BMO Premium Yield ETF 28.83 9.81% 2024-12-30M - 24.28 8.09 0.54 0.04 -0.76 -1.94 -2.37 -1.20 +0.56 +0.95 -6.82/+2.46
BOND.U Evolve Enhanced Yield Bond Fund 18.90 12.02% 2024-12-31M - - - 0.79 0.03 -0.68 -6.83 0.0 0.0 0.0 0.0 -1.96/+15.56
MINF Middlefield Sustainable Infrastructure Dividend ET 10.20 4.92% 2024-12-31M - 9.06 1.1 0.56 0.03 +0.20 -0.49 +2.41 +1.49 +8.74 +18.74 -20.04/+0.69
BTCY.B Purpose Bitcoin Yield ETF 10.92 7.22% 2024-12-27M - - - 1.97 0.03 +4.50 -1.27 +25.66 +56.22 +67.48 +95.00 -54.21/+8.06
COMM BMO Global Communications Index ETF 41.18 1.11% 2024-12-30Q - 19.99 3.16 0.64 0.03 -0.65 -2.07 +5.54 +13.38 +18.13 +38.51 -28.17/+2.14
ZQB BMO High Quality Corporate Bond Index ETF 28.98 3.38% 2024-12-30Q - - - 0.23 0.03 -0.17 -0.96 +0.24 +0.80 +4.13 +6.58 -7.34/+0.97
BOND.B Evolve Enhanced Yield Bond Fund 20.21 11.29% 2024-12-31M - - - 0.53 0.03 -0.54 -4.58 0.0 0.0 0.0 0.0 -7.21/+8.46
HMP Global X Active Canadian Municipal Bond ETF 9.63 2.95% 2024-12-31M - - - 0.08 0.03 0.0 -0.31 +0.31 +0.63 +3.10 +5.71 -6.09/+0.42
TBNK TD Canadian Bank Dividend Index ETF 29.88 4.04% 2024-12-31M - 12.41 1.25 1.24 0.03 +0.03 -0.99 +0.47 +2.19 +17.08 +16.22 -17.74/+2.04
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 74.50 4.78% 2024-12-30M - - - 0.41 0.03 -2.12 -1.19 -0.67 -2.23 +1.98 +4.56 -9.80/+3.83
ZPAY.U BMO Premium Yield ETF 29.72 9.11% 2024-12-30M - 24.28 8.09 0.48 0.03 -1.56 -2.40 -2.78 -1.78 -0.03 +1.16 -6.78/+3.06
HBF.B Harvest Brand Leaders Plus Income ETF 11.97 6.29% 2024-12-31M - 19.96 4.59 0.60 0.03 0.0 +1.57 0.0 0.0 0.0 0.0 -19.24/+1.29
VVO Vanguard Global Minimum Volatility ETF 36.74 2.05% 2024-12-30A - 20.8 4.2 0.68 0.03 -2.70 -5.28 -4.84 -3.42 +1.94 +11.60 -12.07/+6.31
NSAV Ninepoint High Interest Savings Fund 50.33 3.76% 2024-12-31M - 13.59 1.31 -0.00 0.03 -0.26 -0.06 -0.08 -0.06 -0.10 +0.08 -2.77/+0.48
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.29 2.92% 2024-12-24M - - - -0.00 0.03 +0.10 +0.12 +0.24 +0.32 0.0 0.0 -1.18/+0.04
HTA.U Harvest Tech Achievers Growth & Income ETF 20.51 7.36% 2024-12-31M - 33.22 7.41 1.01 0.03 -0.77 -3.39 -4.02 +0.79 -2.54 +20.86 -23.40/+4.53
ZPH BMO US Put Write Hedged to CAD ETF 14.59 9.96% 2024-12-30M - 25.67 8.51 0.63 0.03 -1.08 -2.73 -2.73 -2.08 -1.08 -4.14 -5.52/+7.27
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.34 11.44% 2024-12-31M - - - 0.91 0.03 -0.49 -6.14 0.0 0.0 0.0 0.0 -0.11/+17.34
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.27 10.12% 2024-12-31M - 13.59 1.27 0.91 0.03 +0.69 -3.75 -1.91 -2.84 +6.76 +3.63 -15.91/+8.08
RCDC RBC Canadian Dividend Covered Call ETF 21.53 6.45% 2024-12-30M - 12.79 1.17 0.91 0.03 +1.13 -2.36 -0.60 +1.08 +7.92 +10.24 -16.05/+2.65
CYBR.B Evolve Cyber Security Index Fund 62.59 0.20% 2024-12-31M - 39.79 6.02 0.38 0.03 +0.69 -3.23 -0.38 +9.25 +11.93 +28.42 -22.57/+3.61
HBLK Blockchain Technologies ETF 20.17 - 42.43 3.88 2.02 0.03 +3.97 -9.43 +4.56 +29.54 +20.78 +39.58 -38.47/+11.75
FTHI Fidelity Tactical High Income Fund 10.92 2.62% 2024-12-27M - - - 0.62 0.03 0.0 -2.50 +2.44 +5.30 +9.09 0.0 -9.52/+2.56
EQCL Global X All-Equity Asset Allocation Covered Call 22.91 11.16% 2024-12-31M - 21.3 3.53 0.49 0.03 -0.61 -1.12 +0.79 +4.23 +5.28 +12.69 -17.76/+1.79
EARN Evolve Active Global Fixed Income Fund 48.83 3.08% 2024-12-31M - 19.9 3.64 0.28 0.02 0.0 -0.06 -0.27 -0.29 +2.50 +5.44 -5.77/+1.37
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 23.19 - - - -1.56 0.02 -2.07 +5.17 +386.16 +364.73 +286.50 +262.34 -5.78/+45.75
EDGF Brompton European Dividend Growth ETF 10.36 5.74% 2024-12-31M - 20.75 2.77 0.90 0.02 -0.96 -4.25 -4.95 -3.18 -2.45 +7.58 -12.78/+10.62
BREA Brompton Sustainable Real Assets Dividend ETF 27.02 4.85% 2024-12-31M - 15.44 1.99 0.82 0.02 +0.19 -5.19 -3.91 -2.03 +7.44 +25.73 -21.08/+7.74
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.12 4.29% 2024-12-30Q - 13.68 1.41 0.41 0.02 -0.25 -2.46 -2.70 -4.22 +1.44 -1.61 -6.79/+5.37
HPYT.U Harvest Premium Yield Treasury ETF 9.92 18.09% 2024-12-31M - - - 0.77 0.02 -1.29 -7.98 -7.38 -11.19 -11.11 0.0 --0.20/+21.67
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 43.40 2024-12-31 - - - 0.30 0.02 +5.85 -0.18 -3.92 +13.46 +1.45 0.0 -53.36/+14.98
MPY Mulvihill Premium Yield Fund 10.04 6.59% 2024-12-31M - 16.68 2.31 0.70 0.02 +0.30 -3.55 +0.50 +3.08 +5.24 +11.43 -16.38/+3.78
ZWHC BMO Covered Call Health Care ETF 29.30 6.21% 2024-12-30M - 26.8 4.86 0.45 0.02 -0.54 -1.28 -4.19 -3.30 +1.56 +2.45 -8.70/+7.37
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.11 10.35% 2024-12-31M - 14.31 1.94 1.21 0.02 -1.66 -8.40 -12.26 -11.96 -12.23 -14.41 -0.69/+23.50
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.80 10.87% 2024-12-31M - - - 1.04 0.02 0.0 -3.16 +2.45 +7.64 +24.21 0.0 -20.25/+5.43
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.72 6.08% 2024-12-31M - - - 0.20 0.02 -0.15 -1.10 -0.80 0.0 0.0 0.0 -1.86/+1.93
PREF Quadravest Preferred Split Share ETF 10.67 6.34% 2024-12-31M - - - 0.65 0.02 +0.28 +1.43 +2.50 +3.89 +6.59 0.0 -8.46/+0.28
HHL.B Harvest Healthcare Leaders Income ETF 9.17 7.84% 2024-12-31M - 28.54 6.17 0.48 0.02 -0.33 -1.71 -2.03 -3.98 +0.82 +4.44 -10.79/+7.63
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.50 7.69% 2024-12-31M - - - 0.14 0.02 -0.45 -1.46 -1.40 0.0 0.0 0.0 -0.14/+3.42
MMP.UN Precious Metals And Mining Trust 1.78 6.78% 2024-12-31M 6.6 35.61 6.96 1.25 0.02 +4.09 -2.73 -5.32 -1.11 0.0 +9.20 -23.60/+11.80
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.67 0.57% 2024-12-31Q - 29.06 6.09 0.58 0.02 +0.93 +0.31 +4.18 +6.89 +12.88 +26.67 -22.04/+2.24
HBGD Global X Big Data & Hardware Index ETF 33.25 0.49% 2024-12-31A - 29.59 3.79 1.70 0.02 +3.29 -5.75 +3.13 +20.30 +5.46 +33.00 -33.83/+6.41
CARS Evolve Automobile Innovation Index Fund 21.38 1.16% 2024-12-31M - 19.71 2.89 1.63 0.02 +0.94 +3.09 +5.95 +2.84 +5.84 -4.64 -19.13/+9.87
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 36.88 6.51% 2024-12-27M - 23.54 6.13 -0.08 0.02 -0.27 +9.96 +7.05 +15.50 -4.06 +32.42 -29.50/+4.72
PFCB Picton Mahoney Fortified Core Bond Fund 10.58 4.05% 2024-12-23M - 3.59 0.39 0.30 0.02 +0.76 -1.21 -0.66 +1.83 +1.83 +3.22 -8.50/+1.80
FLX Purpose Global Flexible Credit Fund 7.24 6.83% 2024-12-27M - - 0.31 0.51 0.02 -0.96 -0.69 -1.36 +0.14 +3.87 +9.86 -12.16/+2.07
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.16 6.20% 2024-12-30M - 0 0.64 0.80 0.02 +0.33 -2.99 -4.67 -4.87 -0.93 +2.31 -7.74/+6.61
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.62 1.72% 2024-12-30S - 15.85 1.75 1.37 0.02 -0.83 -7.35 -7.23 -0.59 +9.24 +10.37 -11.50/+11.32
XHAK iShares Cybersecurity and Tech Index ETF 52.13 0.08% 2024-06-25S - 32.41 5.57 0.27 0.02 +0.42 -2.23 +0.52 +10.19 +12.98 +22.66 -18.47/+2.46
PME Sentry Select Primary Metals Corp. Class A Shares 2.43 7.72% 2024-12-31M 9.5 22.93 1.55 1.16 0.02 +6.58 +2.97 +1.67 +2.10 +15.17 +7.52 -27.16/+15.23
ETHY.B Purpose Ether Yield ETF 5.54 10.57% 2024-12-27M - - - 2.56 0.02 +7.99 -9.62 +21.49 +46.56 +16.63 +37.47 -37.18/+16.61
HCLN Harvest Clean Energy ETF 8.03 - 23.45 1.54 0.99 0.02 +2.69 +1.13 -0.62 -9.57 -5.86 -14.21 -4.73/+21.30
XAD iShares U.S. Aerospace & Defense Index ETF 68.41 0.44% 2024-12-30 - 17.69 2.96 0.83 0.02 -0.78 -1.68 -2.44 +2.70 +16.15 +28.13 -24.26/+4.28
APLY Apple (AAPL) Yield Shares Purpose ETF 31.75 2024-12-31 - 29.68 40.42 0.57 0.02 -5.65 -0.81 +6.26 +6.54 +4.61 +26.59 -30.74/+7.43
HRIF Harvest Diversified Equity Income ETF 16.49 7.68% 2024-12-31M - 17.92 2.15 0.90 0.02 -0.90 -3.96 -3.62 -0.48 +4.17 +7.92 -14.80/+7.22
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.14 11.87% 2024-12-31M - - - 0.94 0.02 -0.30 -2.89 -0.10 +1.21 +6.45 +3.87 -11.37/+3.33
ZGRO.T BMO Growth ETF 35.72 5.34% 2024-12-30M - 18.85 2.48 0.62 0.02 -0.20 -1.84 +0.48 +3.72 +6.12 +16.12 -18.65/+2.21
DATA Evolve Cloud Computing Index Fund 27.82 0.44% 2024-12-31M - 34.67 8.46 0.99 0.02 -0.36 -5.89 +3.65 +13.60 +14.34 +36.44 -27.14/+6.40
ZWB.U BMO Covered Call Canadian Banks ETF 23.56 7.14% 2024-12-30M - 12.02 1.16 1.28 0.02 -0.67 -4.03 -2.85 -3.12 +6.95 +3.74 -12.85/+5.01
LEAD Evolve Future Leadership Fund 22.55 5.78% 2024-12-31M - 37.22 6.37 1.00 0.02 -1.85 -6.92 +0.83 +11.11 +10.68 +31.69 -29.19/+7.43
MUSD.U US Premium Cash Management Fund 100.12 5.35% 2024-12-31 - - - -0.00 0.02 -0.44 -0.18 0.0 0.0 0.0 0.0 -5.26/+0.47
BITI BetaPro Inverse Bitcoin ETF 21.24 - - - -3.39 0.01 -3.93 +4.12 +446.02 +343.42 +280.65 +177.28 -9.60/+1925.52
NVDH Harvest NVIDIA High Income Shares ETF 12.97 17.29% 2024-12-31M - 51.68 35.79 0.54 0.01 +3.43 +0.93 -1.07 +14.88 0.0 0.0 -26.75/+4.24
ZWQT BMO Global Enhanced Income Fund 17.31 9.49% 2024-12-30M - 15.93 2.05 0.58 0.01 -0.17 -1.70 -0.35 +2.30 +4.91 +11.68 -15.51/+1.79
PAYF Purpose Enhanced Premium Yield Fund 18.89 8.80% 2024-12-27M - 16.76 3.06 0.47 0.01 +0.59 -1.77 -1.77 -0.53 +1.61 +3.56 -10.94/+2.22
ZGSB BMO Global Strategic Bond Fund 26.99 4.43% 2024-12-30Q - - - 0.46 0.01 -1.39 -3.09 -1.75 -2.39 +0.86 +2.90 -6.09/+4.82
BNKL Global X Enhanced Equal Weight Banks Index ETF 25.91 4.41% 2024-12-31M - 12.1 1.17 1.62 0.01 -0.15 -2.41 +1.21 +5.28 +24.33 +23.15 -26.19/+3.24
XEXP iShares Exponential Technologies Index ETF 51.60 0.80% 2024-12-30S - 31.23 4.59 0.86 0.01 -0.46 -2.12 +4.07 +4.45 +7.05 +11.42 -12.79/+3.39
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.59 12.64% 2024-12-31M - 51.87 7.82 0.69 0.01 -0.51 +0.06 +10.33 +26.23 0.0 0.0 -27.39/+3.72
BLOV Brompton North American Low Volatility Dividend ET 22.70 4.50% 2024-12-31M - 21.14 3.36 0.71 0.01 -0.61 -4.62 -2.58 -1.22 +2.67 +11.11 -10.80/+6.26
FIXD Evolve Active Core Fixed Income ETF 18.13 3.64% 2024-12-31M - 4.21 0.38 0.35 0.01 +0.06 -1.36 0.0 0.0 0.0 0.0 -7.51/+1.21
TXF.U CI Tech Giants Covered Call ETF 11.25 9.68% 2024-12-23Q - 32.38 5.76 0.99 0.01 0.0 -3.10 -5.30 -0.18 -1.14 +15.03 -25.07/+6.31
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.73 4.90% 2024-12-31M - - - 0.01 0.01 -0.07 +1.52 +3.51 +5.90 +8.31 +14.36 -11.53/+0.41
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.99 11.55% 2024-12-31M - - - 0.86 0.01 -0.43 -7.23 0.0 0.0 0.0 0.0 -0.00/+16.51
ZLSC BMO Long Short Canadian Equity ETF 36.91 1.97% 2024-12-30Q - 9.86 1.46 0.47 0.01 -0.14 -2.92 -0.11 +3.62 +11.11 +21.06 -21.98/+3.09
CALL.B Evolve US Banks Enhanced Yield Fund 18.33 8.84% 2024-12-31M - 7.77 0.92 1.32 0.01 0.0 -5.03 0.0 0.0 0.0 0.0 -31.75/+8.40
ZSML.F BMO S&P US Small Cap Index ETF 37.66 1.38% 2024-12-30Q - 14.97 1.64 0.87 0.01 -1.02 0.0 0.0 0.0 0.0 0.0 -11.67/+11.29
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.12 4.49% 2024-12-30M - 1 - 0.40 0.01 -1.65 -3.07 -2.66 -5.23 -1.04 -1.77 -4.45/+5.52
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.15 15.99% 2024-12-31M - 33.79 11.71 0.78 0.01 -3.49 -5.12 +0.91 +4.56 0.0 0.0 -6.50/+9.38
AMZH Harvest Amazon High Income Shares ETF 14.85 11.53% 2024-12-31M - 51.87 7.82 0.42 0.01 -0.47 +0.27 +8.39 +20.44 0.0 0.0 -22.69/+2.96
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.20 2.18% 2024-12-27M - 25.78 5.31 0.74 0.01 -0.15 -3.95 -1.73 +3.90 +5.80 0.0 -27.31/+4.12
DXR Dynamic Active Retirement Income ETF 22.88 5.31% 2024-12-30M - 15.18 1.43 0.72 0.01 -0.52 -2.01 -0.09 +1.64 +8.33 +10.21 -14.43/+2.05
REM Purpose Emerging Markets Dividend Fund ETF 15.64 7.29% 2024-12-27M - 80.72 25.94 0.44 0.01 -0.38 -0.45 -1.45 -4.28 0.0 0.0 -12.98/+5.12
MSFH Harvest Microsoft High Income Shares ETF 12.30 13.82% 2024-12-31M - 33.79 11.71 0.48 0.01 -2.69 -3.15 +2.07 +5.31 0.0 0.0 -6.83/+6.75
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 26.71 2024-12-31 - 4.86 0.82 0.81 0.01 -0.41 -4.61 -3.50 -3.50 +7.70 +17.36 -16.29/+10.03
MNU.U Purpose USD Cash Management Fund 100.07 5.19% 2024-12-30M - - - 0.01 0.01 -0.36 -0.06 -0.07 -0.02 -0.09 -0.06 -5.13/+0.42
GRCC Global X Growth Asset Allocation Covered Call ETF 22.15 8.19% 2024-12-31M - 22.42 3.96 0.37 0.01 -0.85 -0.45 +1.23 +2.59 +3.70 0.0 -15.16/+1.35
HPYT.B Harvest Premium Yield Treasury ETF 10.32 17.42% 2024-12-31M - - - 0.78 0.01 -1.24 -6.18 -3.73 -5.41 -5.93 0.0 -1.49/+11.43
RIRA Russell Investments Real Assets 18.06 4.30% 2024-12-31M - 21.43 1.98 0.76 0.01 +0.73 -1.63 -0.50 -0.44 +6.24 +5.80 -12.77/+3.05
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.71 3.59% 2024-12-31Q - 11.5 2.14 1.13 0.01 -0.15 -4.99 -3.47 -3.05 +6.85 +10.71 -15.05/+7.77
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.66 6.83% 2024-12-31M - 21.89 3.85 0.47 0.01 +0.36 +0.84 +1.47 +8.56 +12.90 +24.82 -26.78/+1.06
HUBL.U Harvest US Bank Leaders Income ETF 15.13 6.97% 2024-12-31M - 10.38 0.96 1.46 0.01 -0.26 -6.20 -5.79 +9.72 +13.84 +21.72 -26.94/+10.58
ZSML.U BMO S&P US Small Cap Index ETF 41.64 1.32% 2024-12-30Q - 14.97 1.64 1.58 0.01 +1.41 0.0 0.0 0.0 0.0 0.0 -14.63/+8.24
HTA.B Harvest Tech Achievers Growth & Income ETF 20.81 7.34% 2024-12-31M - 33.22 7.41 0.64 0.01 -1.19 -2.12 0.0 0.0 0.0 0.0 -29.00/+3.22
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.67 2024-12-31 - - - 0.18 0.01 -1.94 -6.22 -1.29 +0.29 -14.20 0.0 -4.84/+16.84
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.78 10.15% 2024-12-31M - 19.58 2.54 0.71 0.01 -0.38 -4.50 -4.96 -5.30 -1.78 0.0 -8.02/+7.44
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.72 1.76% 2024-12-31M - - - 0.76 0.01 -0.22 -2.05 +1.91 +7.44 +10.31 +29.59 -24.24/+2.27
CBUG CI Digital Security Index ETF 28.16 3.75% 2024-12-23M - 34.52 5.3 0.64 0.01 0.0 -2.76 +1.04 +8.98 +14.99 +23.13 -18.79/+4.41
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.01 8.72% 2024-12-31M - - - 0.34 0.01 -0.99 -2.82 0.0 0.0 0.0 0.0 -3.11/+8.17
ZTIP BMO Short-Term US TIPS Index ETF 33.30 3.62% 2024-12-30Q - - - -0.17 0.01 0.0 +1.87 +3.54 +5.98 +7.07 +9.58 -11.97/+0.39
LLYH Harvest Eli Lilly High Income Shares ETF 10.57 18.30% 2024-12-31M - 105.51 50.89 -0.60 0.01 -1.31 -3.65 -6.04 -8.33 0.0 0.0 -7.10/+19.11
MEQT Mackenzie All-Equity Allocation ETF 25.70 1.72% 2024-12-23Q - 27.63 0.94 0.69 0.01 +0.31 -2.17 +1.94 +5.80 +11.69 +25.86 -26.51/+2.22
ZPW.U BMO US Put Write ETF 15.34 10.82% 2024-12-30M - 25.67 8.51 0.61 0.01 0.0 -2.79 0.0 0.0 0.0 0.0 -7.62/+5.80
EQCC Global X All-Equity Asset Allocation Covered Call 21.08 9.30% 2024-12-31M - 22.42 3.96 0.31 0.01 -0.19 +0.29 +2.78 +3.59 +7.01 0.0 -12.22/+0.95
PIN Purpose Monthly Income Fund 17.54 5.67% 2024-12-27M - 14.82 1.66 0.61 0.01 +0.23 -2.61 -2.83 -3.41 +1.92 +2.57 -8.59/+3.99
CALL.U Evolve US Banks Enhanced Yield Fund 15.14 10.08% 2024-12-31M - 7.77 0.92 1.51 0.01 -1.94 -7.40 -7.46 0.0 0.0 0.0 -27.02/+12.22
PYF.U Purpose Premium Yield Fund 19.76 7.33% 2024-12-27M - 16.86 3.17 0.48 0.01 0.0 -1.79 -0.60 -1.79 +0.25 +2.70 -9.33/+2.28
DXEM Dynamic Active Emerging Markets ETF 13.23 - 80.72 25.94 0.55 0.01 -1.49 -0.97 -3.22 +0.46 +6.27 +7.21 -11.41/+3.93
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.43 - 25.79 1.98 0.77 0.01 -0.16 -1.93 -0.74 -1.20 +1.36 -0.31 -11.72/+5.74
LEAD.B Evolve Future Leadership Fund 25.31 5.39% 2024-12-31M - 37.22 6.37 0.72 0.01 0.0 -1.46 0.0 0.0 0.0 0.0 -35.01/+3.67
EBNK Evolve European Banks Enhanced Yield ETF 11.06 12.72% 2024-12-31M - 53.54 0.54 0.83 0.01 -0.09 -0.18 -1.34 +0.73 -0.81 +12.06 -23.60/+5.70
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.89 10.12% 2024-12-31M - 40.84 4.98 0.0 -0.40 -1.88 +24.09 +23.01 +27.28 +24.25 -8.90/+1.11
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.14 - 38.33 13.06 -0.67 0.0 +0.54 -2.70 +1.09 +8.25 +7.82 0.0 -18.81/+4.68
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.18 5.59% 2024-12-31Q - 25.12 4.77 0.64 0.0 -5.04 -6.98 -5.27 -0.90 +1.76 +19.42 -17.42/+7.51
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 12.19 21.64% 2024-12-31M - 51.68 35.79 0.83 0.0 +3.66 -2.09 -5.94 +11.32 0.0 0.0 -26.74/+8.61
EBNK.B Evolve European Banks Enhanced Yield ETF 10.79 13.17% 2024-12-31M - 53.54 0.54 0.87 0.0 -0.74 0.0 0.0 0.0 0.0 0.0 -24.10/+5.10
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.87 5.77% 2024-12-31M - 20.9 1.44 0.81 0.0 +0.31 -0.09 0.0 0.0 0.0 0.0 -11.25/+1.44
ENI.UN Energy Income Fund 1.52 7.90% 2024-12-31M 120.0 14.25 2.12 0.84 0.0 -0.65 -8.98 -11.11 -8.98 0.0 0.0 -11.18/+15.79
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.90 8.19% 2024-12-31M - 20.9 1.44 0.52 0.0 +1.12 +0.20 0.0 0.0 0.0 0.0 -16.59/+0.10
AIGO Global X Artificial Intelligence & Technology Inde 24.49 0.50% 2024-12-31A - 33.09 6.76 -0.01 0.0 -0.97 -1.01 +4.30 +12.13 +12.60 0.0 -21.54/+2.78
BNC Purpose Canadian Financial Income Fund 29.03 5.08% 2024-12-27M - 11.43 1.18 0.99 0.0 +0.07 -2.06 +0.90 +4.88 +17.34 +16.77 -20.15/+2.38
TLF.U Brompton Tech Leaders Income ETF 27.11 5.57% 2024-12-31M - 40.66 8.15 0.85 0.0 -2.45 +0.15 0.0 0.0 0.0 0.0 -22.53/+5.09
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.16 23.30% 2024-12-31M - 105.51 50.89 -0.50 0.0 -4.08 -10.20 -14.55 -20.07 0.0 0.0 -6.88/+38.97
LEAD.U Evolve Future Leadership Fund 24.25 5.91% 2024-12-31M - 37.22 6.37 1.02 0.0 0.0 +18.58 0.0 0.0 0.0 0.0 -33.24/+0.00
AMZH.U Harvest Amazon High Income Shares ETF 14.03 12.19% 2024-12-31M - 51.87 7.82 0.66 0.0 -0.71 -1.75 +3.31 +14.25 0.0 0.0 -19.39/+3.42
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 14.68 13.36% 2024-12-31M - 51.87 7.82 0.86 0.0 -0.74 -1.34 +12.06 +18.67 0.0 0.0 -24.02/+3.68
PYF.B Purpose Premium Yield Fund 21.65 6.83% 2024-12-27M - 16.86 3.17 0.19 0.0 0.0 +2.36 0.0 0.0 0.0 0.0 -15.71/+0.69
MSFH.U Harvest Microsoft High Income Shares ETF 11.84 14.62% 2024-12-31M - 33.79 11.71 0.64 0.0 0.0 -2.87 -0.42 +0.94 0.0 0.0 -4.94/+6.50
ETHY.U Purpose Ether Yield ETF 4.05 10.84% 2024-12-27M - - - 2.93 0.0 +4.11 -10.20 +15.71 +41.11 +10.05 +27.36 -33.10/+25.19
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.51 16.93% 2024-12-31M - 33.79 11.71 0.82 0.0 -3.36 -6.19 -3.36 -6.73 0.0 0.0 -3.34/+9.73
CIEH CIBC International Equity Index ETF (CAD-Hedged) 18.55 14.40% 2024-12-31Q - 41.18 1.64 0.43 0.0 -11.58 -11.92 -11.54 -11.92 -12.87 -2.52 -10.62/+17.41
CQLI CIBC Qx International Low Volatility Dividend ETF 17.99 194.44% 2024-12-31M - 19.2 1.31 0.48 0.0 -15.50 -16.56 -14.70 -15.30 -8.96 -6.25 -11.92/+21.46
HBIG Harvest Balanced Income & Growth ETF 23.92 8.06% 2024-12-31M - 19 2.32 0.55 0.0 -0.29 -3.55 -2.29 -3.82 -1.12 0.0 -7.19/+5.18
NVDH.U Harvest NVIDIA High Income Shares ETF 11.77 18.32% 2024-12-31M - 51.68 35.79 0.68 0.0 -0.25 -4.85 -8.76 +4.34 0.0 0.0 -19.20/+13.25
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.55 2024-12-31 - 12.42 1.22 0.77 0.0 -0.55 -4.31 -1.15 -0.42 +11.89 +13.24 -16.00/+4.50
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.52 265.64% 2024-12-31M - 22.63 3.59 0.60 0.0 -18.02 -19.51 -18.19 -15.17 -5.70 -0.86 -19.30/+26.90
BFIN.U Brompton North American Financials Dividend ETF 28.25 5.41% 2024-12-31M - 12.47 1.35 1.23 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.00/+0.22
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.20 7.46% 2024-12-31M - 21.89 3.85 0.83 0.0 -1.10 -0.63 0.0 0.0 0.0 0.0 -20.71/+2.54
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.22 7.79% 2024-12-23M - 19.43 2.51 0.40 0.0 -1.73 -2.57 -0.10 +0.59 +3.44 +5.47 -12.98/+2.64
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.17 19.36% 2024-12-31M - 105.51 50.89 -0.29 0.0 0.0 -3.78 -8.54 -12.55 0.0 0.0 -6.19/+23.11
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 8.07% 2024-12-31M - 29.95 6.56 0.78 0.0 0.0 -6.09 0.0 0.0 0.0 0.0 -1.98/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 9.23 15.23% 2024-12-31M - 53.54 0.54 1.15 0.0 -2.84 -0.11 0.0 0.0 0.0 0.0 -18.58/+12.57
YMET META Yield Shares Purpose ETF 21.16 9.07% 2024-12-27M - - - 0.0 +1.78 -4.04 0.0 0.0 0.0 0.0 -7.99/+6.43
RSCC Global X Russell 2000 Covered Callable ETF 19.60 12.86% 2024-11-29M - - - 0.0 -0.46 -4.53 0.0 0.0 0.0 0.0 -1.53/+6.22
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.82 9.99% 2024-12-31M - - - -0.06 0.0 -1.59 -1.59 0.0 0.0 0.0 0.0 -6.33/+4.59
YAMD AMD Yield Shares Purpose ETF 17.21 13.94% 2024-12-27M - - - 0.0 -0.06 -12.51 0.0 0.0 0.0 0.0 -6.16/+24.06
EACC Global X MSCI EAFE Covered Call ETF 19.22 8.74% 2024-12-31M - - - 0.39 0.0 -1.18 -2.09 -1.84 -1.44 0.0 0.0 -3.54/+4.73
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.83 12.40% 2024-12-31M - - - -0.09 0.0 -2.41 -2.12 -4.94 -3.83 0.0 0.0 -7.51/+5.75
EACL Global X Enhanced MSCI EAFE Covered Call ETF 18.97 11.07% 2024-12-31M - - - 0.51 0.0 -1.86 -2.97 -1.25 -2.47 0.0 0.0 -4.41/+6.69
Energy
ENB Enbridge 62.25 6.06% 2025-02-15Q 128.2 23 2.29 0.93 135.58 +3.23 +1.97 +5.63 +11.64 +28.38 +26.89 -27.63/+0.80
CNQ Canadian Natural Resources 45.61 4.65% 2024-12-13Q 59.9 12.82 2.44 1.77 97.36 +4.90 -0.11 -4.12 -5.41 -7.01 +1.81 -12.26/+23.87
TRP TC Energy 68.56 5.63% 2024-12-31Q 78.6 13.92 2.53 0.79 71.1 +2.73 +0.40 +1.09 +11.99 +32.97 +28.37 -29.81/+2.57
SU Suncor Energy 52.64 4.33% 2024-12-03Q 36.6 8.32 1.45 1.44 66.17 +3.50 -3.07 -3.38 -2.93 +2.25 +16.56 -20.44/+10.71
IMO Imperial Oil 90.02 2.67% 2024-12-03Q 26.3 9.85 1.99 1.75 47.12 +0.57 -10.88 -11.62 -14.09 -3.81 +14.53 -18.01/+20.96
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.90 6.80% 2025-02-14Q 15.9 23 2.29 0.87 45.52 0.0 0.0 -7.73 -2.79 +3.93 +13.59 -19.19/+24.40
CVE Cenovus Energy 22.15 3.27% 2024-12-13Q 36.4 11.05 1.36 2.53 40.47 +5.08 +4.24 -1.25 -10.69 -17.29 +0.50 -10.52/+35.26
CCO Cameco 76.70 0.21% 2024-11-27A 61.7 295.00 5.26 0.97 33.38 +1.36 -11.20 +4.90 +9.04 +12.76 +35.80 -36.49/+14.97
PPL Pembina Pipeline [TSX] 53.39 5.17% 2024-12-16Q 83.9 16.2 2.09 1.45 30.98 +1.33 -4.35 -6.33 -7.76 +4.50 +16.17 -16.54/+13.73
TOU Tourmaline Oil 66.79 1.96% 2024-12-16Q 29.3 15.28 1.77 1.22 24.81 +4.51 +7.19 +7.22 +0.36 +8.04 +7.38 -19.97/+3.68
BEP.UN Brookfield Renewable Energy Partners Lp 33.55 5.91% 2024-11-29Q - - 1.85 0.89 16.15 +0.84 -2.19 -8.91 -9.74 -2.78 -4.20 -17.88/+21.73
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.40 9.08% 2024-12-31Q 155.3 13.92 2.53 0.84 15.97 -1.91 -1.28 +2.67 +2.33 0.0 0.0 -17.94/+2.27
ARX Arc Resources 26.93 2.82% 2024-12-31Q 36.2 12.83 2.06 1.18 15.93 +6.44 +10.37 +8.33 +7.29 +8.46 +31.95 -27.78/+1.75
OVV Ovintiv Inc. 60.38 2.78% 2024-12-13Q 22.4 5.57 1.02 3.22 15.72 +8.25 +3.64 +0.52 +2.22 -4.81 +3.48 -17.62/+26.91
BEPC Brookfield Renewable Corporation 41.18 4.78% 2024-11-29Q - - 1.81 1.06 15.41 +1.25 -2.09 -5.51 -4.90 +4.76 +4.02 -28.27/+18.16
KEY Keyera 44.71 4.69% 2024-12-13Q 107.5 22.75 3.58 2.07 10.25 +3.26 -1.30 +2.33 +2.69 +19.55 +39.46 -30.31/+7.13
SOBO South Bow Corporation 34.98 8.02% 2024-12-31Q - - 1.88 1.12 7.26 +3.22 -1.46 +6.45 +14.31 0.0 0.0 -20.24/+9.22
PSK PrairieSky Royalty 28.39 3.52% 2024-12-31Q 107.5 30.39 2.46 1.70 6.79 +2.31 -2.71 -1.73 +0.32 +7.01 +21.90 -25.26/+8.00
MEG Meg Energy 23.84 1.68% 2024-12-16Q 21.5 12.97 1.4 2.79 6.42 +3.47 +0.17 -8.76 -13.90 -17.37 -2.53 -7.63/+41.36
WCP Whitecap Resources 10.42 7.02% 2024-12-31M 50.1 7.93 1.09 2.55 6.13 +3.48 +5.15 +0.19 -4.58 +2.66 +16.82 -21.79/+8.54
PKI Parkland Corporation 32.75 4.28% 2024-12-20Q 101.6 24.04 1.8 1.35 5.7 +0.49 -9.88 -0.70 -7.54 -12.46 -24.00 -3.27/+46.53
AQN Algonquin Power And Utilities 6.56 5.54% 2024-12-31Q - - 0.75 0.50 5.03 +2.02 -1.20 -1.65 -8.12 -19.80 -24.60 -6.71/+41.46
NPI Northland Power 18.57 6.46% 2024-12-31M - - 1.19 0.48 4.81 +2.48 -2.37 -8.88 -16.73 -21.74 -23.01 -4.79/+36.56
POU Paramount Resources 32.13 5.62% 2025-01-15M 72.5 13.23 1.3 2.97 4.71 +4.35 +6.36 +19.22 +14.71 +2.52 +22.45 -23.72/+2.89
VRN Veren 7.49 6.14% 2024-12-15Q 83.6 9.86 0.7 2.61 4.62 +5.94 +6.24 +2.04 -16.59 -30.52 -18.94 -15.35/+69.16
GEI Gibson Energy 25.18 6.55% 2024-12-31Q 126.9 19.4 4.39 1.15 4.09 +1.94 -1.60 +11.91 +10.34 +11.07 +22.23 -19.54/+3.65
TPZ Topaz Energy Corp. 28.21 4.53% 2024-12-13Q 297.1 68.95 3.56 0.46 4.09 +4.29 +3.37 +1.15 +4.71 +15.14 +45.94 -34.10/+4.61
PEY Peyto Exploration and Development 17.02 7.76% 2024-12-31M 87.4 11.45 1.23 1.68 3.35 +2.04 +5.78 +11.97 +6.18 +17.22 +31.33 -29.47/+1.47
BTE Baytex Energy 3.81 2.36% 2024-12-13Q - - 0.75 2.54 3.0 +9.48 +4.10 -8.19 -15.14 -20.95 -14.57 -17.32/+45.54
BLX Boralex 29.17 2.28% 2024-11-29Q 96.3 36.2 1.86 0.39 3.0 +0.86 -0.68 -12.19 -17.25 -15.01 -11.71 -10.01/+25.75
ATH Athabasca Oil Sands 5.57 - 13.46 1.87 1.95 2.94 +9.86 +12.75 +7.32 +10.30 +6.91 +26.59 -27.65/+2.60
NVA NuVista Energy Ltd. 13.90 - 9.99 1.26 2.48 2.85 +4.98 +3.96 +10.58 +21.40 -0.43 +27.06 -31.01/+6.91
TVE Tamarack Valley Energy Ltd. 4.87 3.07% 2024-12-30M 39.4 12.84 1.22 2.39 2.65 +5.64 +9.68 +9.68 +16.23 +30.21 +53.14 -40.45/+0.82
CEU CES Energy Solutions 10.00 1.20% 2024-12-31Q 14.3 12.05 3.14 2.28 2.34 +3.09 +5.93 +10.86 +27.39 +33.33 +183.29 -66.15/+1.40
IPCO International Petroleum Corporation 17.69 - 11.89 1.48 2.22 2.25 +9.33 +16.38 +18.41 +0.68 -7.19 +13.98 -24.48/+16.39
VET Vermilion Energy 14.27 3.40% 2024-12-31Q - - 0.77 2.52 2.24 +10.96 +5.47 +4.01 +2.15 -5.37 -12.35 -17.03/+23.06
TVK TerraVest Industries Inc. 112.00 0.63% 2024-12-31Q 20.6 33.7 5.93 0.69 2.18 -1.61 -5.32 -0.98 +13.99 +59.16 +154.49 -61.69/+13.88
FRU Freehold Royalties 13.14 8.22% 2024-12-31M 122.7 14.86 2.18 1.88 1.98 +3.63 -3.67 -4.37 -8.24 -3.95 -4.99 -7.23/+12.94
EFX Enerflex Ltd. 14.83 1.02% 2024-11-26Q - - 1.2 1.72 1.84 +5.70 +13.99 +46.83 +60.67 +101.77 +145.53 -61.02/+-0.67
INE Innergex Renewable Energy 8.19 4.46% 2024-12-31Q - - 1.59 0.34 1.67 +0.12 -2.85 -9.60 -19.31 -21.25 -7.67 -13.92/+33.76
HWX Headwater Exploration Inc. 6.81 5.94% 2024-12-31Q 51.8 8.75 2.34 1.52 1.62 +4.77 -0.15 -0.58 +1.49 -6.46 +9.66 -13.66/+25.84
PXT Parex Resources Inc. 15.19 10.26% 2024-12-09Q 45.0 4.09 0.54 1.41 1.54 +12.52 +2.08 +8.11 +16.04 -27.39 -39.09 -25.41/+69.65
BIR Birchcliff Energy Ltd. 5.54 7.25% 2024-12-13Q 669.0 78.86 0.68 1.83 1.49 +9.92 +10.58 +9.70 -6.26 -10.65 -5.46 -18.32/+18.05
PD Precision Drilling Corporation 92.09 - 5.65 0.78 2.70 1.31 +10.63 +10.27 +3.45 +4.75 -2.02 +25.67 -25.16/+18.58
PSI Pason Systems 14.23 3.76% 2024-12-17Q 37.6 9.75 2.29 1.54 1.13 +6.99 +1.35 -5.32 -1.11 -21.77 -10.56 -13.35/+30.64
CJ Cardinal Energy Ltd. 6.75 10.67% 2024-12-31M 110.8 10.41 1.15 2.70 1.07 +5.63 +5.97 +7.83 +2.12 +1.20 +5.97 -11.41/+9.33
TCW Trican Well Service 5.33 3.46% 2024-12-13Q 34.1 9.85 2.14 1.66 1.06 +9.00 +10.12 +11.27 +11.97 +11.97 +27.21 -27.20/+-1.69
AOI Africa Oil Corp. 2.06 3.32% 2024-09-09S - - 1.16 1.27 0.91 +7.85 +8.42 +11.96 +11.96 -16.94 -16.26 -16.99/+29.13
NOA North American Construction Group Ltd. 31.43 1.54% 2024-11-27Q 22.7 17.55 2.29 1.56 0.87 +3.12 +6.90 +9.32 +21.73 +15.59 +12.61 -27.84/+10.94
MATR Mattr 12.86 - - 1.15 2.02 0.85 +3.71 -5.37 -16.44 -11.19 -24.71 -12.52 -6.69/+40.67
FEC Frontera Energy Corporation 9.31 16.76% 2025-01-03Q 100.6 6.01 0.3 1.94 0.79 +15.08 +21.54 +16.08 +16.67 +16.67 +14.66 -23.42/+7.95
SDE Spartan Delta Corp. 3.58 - 4.21 1.32 0.32 0.62 +10.49 +11.18 +8.48 -5.79 -12.47 +18.94 -22.35/+21.79
SGY Surge Energy 6.12 8.43% 2024-12-31M - - 0.79 2.41 0.61 +10.47 +14.18 +8.32 -4.23 -13.56 -7.83 -19.28/+33.33
ESI Ensign Energy Services 3.19 - 18.53 0.44 2.90 0.59 +11.93 +19.48 +5.63 +22.22 +41.78 +43.69 -36.99/+-0.16
TAL PetroTal Corp. 0.64 10.00% 2024-11-29Q 40.0 3.48 0.76 1.88 0.59 +14.29 +6.67 -4.48 -7.25 -13.51 -20.99 -17.19/+35.94
PHX Phx Energy Services 9.57 8.47% 2024-12-31Q 52.3 6.18 2.09 2.21 0.45 +2.46 +1.70 -3.82 -0.73 +5.16 +16.28 -17.35/+11.81
PNE Pine Cliff Energy Ltd. 0.94 6.12% 2024-12-16M - - 5.44 0.30 0.34 +3.30 +9.30 +8.05 -11.32 -6.00 -35.62 -20.21/+57.45
CFW Calfrac Well Services 3.84 - - 0.51 1.66 0.33 +1.59 0.0 +1.59 -1.03 -10.49 -19.67 -5.21/+40.10
PIF Polaris Infrastructure Inc. 13.50 6.18% 2024-11-08Q 181.2 28.54 0.75 1.04 0.28 +3.21 +3.13 +9.14 +10.38 +7.06 +1.73 -17.93/+4.74
ACX ACT Energy Technologies 6.58 - 7.47 1.01 2.44 0.23 +4.78 +2.49 +4.44 +8.76 0.0 +801.37 -27.66/+4.86
ALV Alvopetro Energy Ltd. 5.24 9.83% 2024-12-31Q 105.1 10.44 1.62 0.43 0.19 +2.54 +8.49 +4.80 +1.35 +3.76 -21.08 -27.29/+32.44
PRQ Petrus Resources Ltd. 1.46 8.33% 2024-12-16M 35.8 7.2 0.58 2.76 0.18 +0.69 +2.82 -0.68 +1.39 +8.15 +11.45 -17.12/+6.16
HME Hemisphere Energy Corporation 1.83 6.79% 2024-12-13 - 6.13 2.43 1.91 0.18 +2.23 -0.54 -2.14 -9.41 +0.55 +40.77 -31.69/+10.93
IPO InPlay Oil Corp. 1.81 9.94% 2024-12-16M 85.7 15.08 0.55 2.31 0.16 +13.12 +5.85 +1.12 -13.40 -18.83 -20.96 -16.02/+41.99
BNE Bonterra Energy 3.86 - 5.57 0.27 2.54 0.14 +11.24 +16.97 +14.88 -1.53 -23.72 -27.44 -19.69/+77.98
GXE Gear Energy Ltd. 0.53 11.76% 2024-12-16M 155.9 10.2 0.55 3.40 0.14 +9.28 -1.85 -3.64 -14.52 -23.19 -18.46 -15.09/+50.94
CNE Canacol Energy Ltd. 3.79 - 3.95 0.26 0.94 0.13 +6.76 -4.05 +22.65 +8.29 -13.86 -44.35 -27.18/+102.64
PSD Pulse Seismic 2.40 2.58% 2024-11-14Q 30.9 12.00 6.17 0.70 0.12 +3.90 +11.11 +4.80 +1.69 -0.41 +23.08 -24.17/+7.92
MCB Mccoy Corporation 2.87 2.79% 2024-12-31Q 30.8 11.6 1.34 0.51 0.08 +0.70 +2.14 +1.41 +2.87 +44.95 0.0 -36.93/+33.80
TWM Tidewater Midstream and Infrastructure Ltd. 0.15 - - 0.25 1.29 0.06 +15.38 +11.11 -31.82 -45.45 -73.68 -85.29 -30.00/+620.00
ORC.B Orca Energy Group Inc. 2.96 13.51% 2024-12-31Q 121.2 8.97 0 0.20 0.06 -10.57 -7.79 +8.82 -9.20 -24.30 -31.95 -12.16/+52.03
HWO High Arctic Energy Services 1.11 - 0.48 0.6 1.83 0.01 -1.77 -0.89 0.0 -3.48 -26.49 -1.77 -1.80/+469.37
Finance
RY Royal Bank Of Canada 173.91 3.44% 2025-01-27Q 53.0 14.97 2.06 0.85 246.08 -0.26 -2.45 +1.09 +4.64 +17.34 +29.18 -26.63/+3.76
TD Toronto-Dominion Bank 77.78 5.33% 2025-01-10Q 87.7 16.17 1.28 0.84 136.12 +1.78 +5.81 -1.43 -10.09 +3.38 -9.64 -5.86/+13.13
BN Brookfield Corporation Class A Limited Voting Shar 83.49 0.54% 2024-12-16Q 79.1 122.69 2.05 1.70 125.89 +1.29 -1.36 +5.10 +15.83 +44.02 +62.15 -39.54/+4.98
BMO Bank Of Montreal 138.77 4.55% 2025-01-30Q 66.3 13.92 1.34 1.14 101.23 -0.84 -5.16 +7.32 +11.64 +21.58 +6.40 -21.44/+6.32
BNS Bank Of Nova Scotia 77.13 5.49% 2025-01-07Q 71.3 13.14 1.31 1.04 95.98 -0.50 -2.29 +2.77 +7.11 +25.21 +21.64 -21.33/+3.90
CM Canadian Imperial Bank Of Commerce (CIBC) 90.63 4.29% 2024-12-27Q 53.3 12.95 1.62 1.06 85.41 -0.02 -3.94 +1.21 +10.88 +37.80 +42.23 -34.32/+5.37
MFC Manulife Financial 44.30 3.64% 2024-11-20Q 56.8 22.3 1.77 1.09 77.61 +0.02 -3.30 +0.14 +7.97 +21.94 +52.02 -36.67/+4.79
SLF Sun Life Financial 85.54 3.96% 2024-11-27Q - 10.29 1.9 0.97 49.43 -0.27 -2.74 +3.74 +8.13 +28.21 +24.91 -24.74/+3.51
IFC Intact Financial Corporation 265.72 1.82% 2024-12-16Q 41.7 22.42 2.9 0.55 47.39 +1.03 -3.10 -0.19 +2.81 +15.22 +31.61 -24.70/+3.81
NA National Bank Of Canada 132.48 3.50% 2024-12-30Q 43.0 12.22 1.98 1.09 45.12 +0.20 -0.20 -1.07 +3.38 +20.60 +31.60 -26.00/+6.54
FFH Fairfax Financial Holdings 1996.01 1.01% 2024-01-17A 8.4 8.42 1.33 0.85 43.89 -0.24 -2.71 +8.73 +14.33 +28.77 +55.67 -39.56/+3.78
GWO Great-West Lifeco 47.05 4.69% 2024-12-03Q 58.6 12.29 1.72 0.82 43.86 -1.09 -3.51 -4.16 +1.73 +18.81 +8.54 -18.30/+8.37
BAM Brookfield Asset Management 79.02 2.70% 2024-11-29Q 140.4 49.99 6.62 1.79 30.87 +0.24 -2.98 +0.68 +21.87 +50.77 +54.19 -36.41/+6.52
POW Power Corporation Of Canada Sv 43.88 5.13% 2024-12-31Q 65.8 11.19 2.23 1.05 28.33 -3.98 -7.45 -5.78 +1.04 +14.87 +15.11 -18.35/+9.14
IAG iA Financial Corporation 132.55 2.74% 2024-11-22Q 36.5 13.28 1.86 1.18 12.61 -0.85 -2.64 +3.56 +15.70 +56.81 +49.32 -38.93/+4.12
X TMX Group 44.50 1.71% 2024-11-15Q 52.1 30.48 2.81 0.45 12.35 +0.04 +0.34 -1.20 +4.17 +16.64 +41.27 -30.00/+3.19
PHYS Sprott Physical Gold Trust 29.35 - 24.9 1.31 -0.15 11.84 +1.17 +2.51 +1.73 +4.97 +16.24 +38.90 -29.20/+2.83
IGM Igm Financial 46.17 4.90% 2024-12-31Q 48.8 9.94 1.44 1.50 10.93 -1.26 -2.12 +4.03 +11.60 +23.85 +32.18 -28.63/+3.88
ONEX ONEX Corporation Subordinate Voting Shares 114.60 0.36% 2025-01-10Q 3.4 8.84 0.67 1.54 8.49 +0.93 -0.93 +3.13 +16.97 +16.91 +29.18 -25.51/+3.76
DFY Definity Financial Corporation 58.37 1.10% 2024-12-13Q 13.7 18.97 2.18 0.11 6.77 +0.24 -3.26 +6.50 +8.74 +32.45 +55.82 -36.59/+4.13
CWB Cdn Western Bank 59.38 2.36% 2024-12-18Q 50.5 21.17 1.38 1.33 5.74 +1.00 +6.82 +2.38 +9.09 +35.73 +95.46 -58.47/+4.09
ELF E-L Financial Corporation Limited 1324.99 1.13% 2024-12-31Q 2.9 2.62 0.56 0.87 4.59 +0.76 -4.95 -11.67 +1.14 +21.91 +26.67 -28.68/+13.21
CIX Ci Financial 30.95 2.58% 2025-03-31Q - - 5.54 1.73 4.44 +0.13 -0.55 +30.37 +60.20 +109.83 +104.16 -55.19/+1.49
CF Canaccord Genuity 10.00 3.40% 2024-11-29Q 486.1 142.86 3.94 1.64 3.91 -0.50 -8.93 +3.09 +10.01 +13.64 +33.33 -29.40/+15.00
EQB Equitable Group Inc. 99.07 1.98% 2024-12-13Q - 9.74 1.21 1.61 3.81 +0.42 -2.97 -7.84 -4.78 +5.25 +12.94 -21.03/+14.26
BBUC Brookfield Business Corporation Class A 36.12 0.98% 2024-11-29Q - - 2.87 1.72 3.57 +6.02 -4.87 -5.27 +4.51 +33.63 +22.27 -30.45/+9.94
HUT Hut 8 Corp. 34.90 - 11.03 2.92 3.60 3.27 +8.35 -18.48 +28.31 +113.98 +55.53 +119.77 -76.07/+29.51
GSY goeasy Ltd. 168.07 2.80% 2024-12-27Q 28.2 10.21 2.35 1.76 2.82 +2.75 +0.20 -6.23 -8.14 -7.14 +7.37 -10.72/+22.58
EIT.UN Canoe EIT Income Fund 15.50 7.74% 2024-12-20M - 12.98 1.7 1.17 2.46 +1.91 -1.21 +0.45 +4.80 +12.73 +19.14 -17.68/+1.74
FN First National Financial 40.14 6.26% 2024-12-31M 83.4 13.24 3.72 1.12 2.41 -0.82 -4.63 -5.75 +2.98 +12.06 +5.19 -12.43/+12.36
SII Sprott 61.99 2.66% 2024-11-18Q 65.0 23.94 3.42 1.43 1.61 +2.48 +1.89 +3.01 +2.04 +7.36 +40.73 -31.86/+6.97
UNC United Corporations Limited 131.00 0.92% 2025-02-03Q 2.9 3.1 0.62 0.56 1.47 -0.38 -2.07 -0.79 +3.76 +8.89 +19.49 -17.52/+2.11
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.57 5.22% 2024-12-31M - - 1.03 0.31 1.27 -0.38 +1.34 +3.02 +4.04 +6.45 +8.52 -8.23/+0.57
PRL Propel Holdings Inc. 36.90 1.65% 2024-11-15Q 35.6 21.8 6.79 1.69 1.27 +0.14 +0.74 -7.15 +16.99 +54.59 +190.32 -67.21/+10.79
LB Laurentian Bank 28.60 6.51% 2024-10-01Q - - 0.47 1.24 1.26 -0.42 -6.44 +5.54 +6.84 +9.92 +5.57 -14.51/+10.98
GCG.A Guardian Capital Group Limited Class A Non-vo 43.01 3.49% 2025-01-10Q - 10.79 0.85 1.09 1.07 +1.90 +3.29 +3.66 +4.83 -1.85 -0.51 -9.93/+22.83
FSZ Fiera Capital Corporation Class A Subordinate 9.00 9.60% 2024-11-19Q 139.4 19.11 3.33 1.64 0.96 +0.11 -5.76 -7.41 +5.02 +13.35 +43.31 -33.89/+21.33
ECN ECN Capital Corp. 3.31 1.25% 2024-12-13Q - - 2.98 1.41 0.93 +5.75 +20.36 +12.97 +54.67 +95.86 +14.53 -51.66/+-1.81
SFC Sagicor Financial Company Ltd. 6.18 5.43% 2024-11-26Q 6.6 1.2 0.64 0.25 0.87 -1.12 -5.21 +1.48 +2.49 -3.29 +1.98 -12.62/+19.90
AD.UN Alaris Equity Partners Income Trust 19.08 7.10% 2024-12-31Q 31.2 4.71 0.84 2.00 0.87 -0.52 +0.90 +0.58 +4.72 +21.68 +16.77 -20.96/+4.66
CGI Canadian General Investments Limited 41.24 2.45% 2024-11-29Q 12.9 18.27 2.45 1.17 0.86 +2.03 -1.93 +0.49 0.0 +10.95 +19.29 -17.48/+1.96
DFN Dividend 15 Split 6.30 19.05% 2024-12-31M 106.2 12.75 1.35 1.78 0.76 -0.32 -2.33 -0.63 +6.78 +31.25 +18.20 -27.78/+6.59
MKP Mcan Mortgage Corporation 18.62 8.50% 2024-12-13Q 65.1 8.12 1.21 0.82 0.71 +2.65 -5.15 +1.09 +2.45 +14.80 +14.87 -17.83/+6.66
AGF.B Agf Management Ltd. Cl.B Nv 10.69 4.30% 2025-01-08Q 35.1 10.42 0.63 1.75 0.69 +0.38 -4.72 -3.61 +1.91 +27.26 +35.49 -31.99/+7.86
HIVE Hive Blockchain Technologies Ltd. 4.80 - - 1.44 4.30 0.63 +11.11 -21.82 -24.88 +12.41 +5.26 -13.67 -37.50/+61.46
TF Timbercreek Financial Corp. 7.23 9.66% 2024-12-31M 98.4 13.22 0.85 1.23 0.6 +1.69 -1.90 -5.86 -11.40 +0.14 +6.79 -9.54/+14.66
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.70 7.23% 2024-12-31M - - 1.16 0.36 0.59 -0.19 +1.23 +1.71 +4.19 +5.52 +6.15 -5.98/+1.03
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.93 5.02% 2024-12-13Q 0.7 8.42 1.33 0.88 0.55 +0.28 0.0 0.0 0.0 0.0 0.0 -13.18/+1.28
VBNK VersaBank 19.80 0.51% 2025-01-10Q 6.7 15.33 1.26 1.16 0.51 +1.59 -22.11 -11.80 +9.63 +35.52 +33.96 -34.65/+30.05
AI Atrium Mortgage Investment Corporation 11.07 8.40% 2024-12-31M 87.7 10.86 0.99 1.19 0.49 -0.81 -1.51 +0.36 -2.55 +2.88 +5.23 -6.96/+8.40
FC Firm Capital Mortgage Investment Corporation 12.02 7.79% 2025-01-31M 94.5 7.61 1.1 1.03 0.44 -0.58 +5.25 +6.56 +4.52 +9.57 +11.09 -13.89/+2.83
FTN.PR.A Financial 15 Split Preferred Shares 10.71 7.86% 2024-12-31M - - 1.14 0.36 0.44 -0.19 +1.42 +2.39 +3.28 +3.38 +5.83 -6.07/+0.75
FFN North American Financial 15 Split 7.04 11.22% 2024-12-31M 27.5 2.45 1.16 2.82 0.39 -2.36 -4.22 +2.03 +18.92 +25.94 +57.14 -46.73/+9.38
DLCG Dominion Lending Centres Inc. 8.00 1.53% 2024-12-02Q 58.4 43.5 11.68 1.69 0.38 +1.27 +3.09 +33.56 +63.27 +136.69 +189.86 -69.09/+5.50
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.86 6.66% 2024-12-31Q - - 1.26 0.39 0.38 -0.64 +1.31 +1.78 +3.53 +5.74 +9.81 -9.30/+1.57
FTN Financial 15 Split Corp. 9.33 16.41% 2024-12-31M 51.2 11.23 1.01 1.46 0.38 -1.69 -4.80 +2.75 +11.60 +15.33 +20.08 -21.01/+9.65
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.63 6.58% 2024-12-31M - - 1 0.39 0.33 -0.47 +1.63 +3.61 +4.73 +6.51 +8.14 -8.00/+0.66
DGS Dividend Growth Split Corp. Class A Shares 6.84 17.49% 2024-12-31M 92.0 13.41 1.52 2.10 0.33 -1.16 -5.91 -3.66 +0.44 +11.40 +31.54 -27.34/+7.31
LBS Life & Banc Split Corp Class A Shares 9.01 13.32% 2024-12-31M - 12.32 1.26 1.86 0.32 -2.28 -6.34 +0.78 +5.63 +20.13 +14.05 -19.98/+7.77
BK Canadian Banc Corp 11.69 15.52% 2024-12-31M 77.8 12.87 1.3 1.22 0.28 0.0 -2.66 +0.26 +3.50 +9.00 +11.97 -13.52/+3.76
OLY Olympia Financial Group Inc. 108.18 6.64% 2024-12-18M 70.7 114.16 6.49 0.27 0.26 -0.29 +6.58 +8.84 +9.25 +18.41 +13.87 -16.90/+13.10
BK.PR.A Canadian Banc Corp. Preferred Shares 10.56 6.63% 2024-12-31M 279.9 42.24 1.34 0.14 0.25 -0.28 +1.54 +2.72 +3.53 +4.76 +7.98 -7.58/+4.07
ENS E Split Corp 14.18 11.05% 2024-12-31M 313.3 28.36 1.09 1.12 0.24 +0.07 -0.14 +6.46 +12.99 +28.21 +17.48 -22.92/+1.34
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.74 5.86% 2024-12-31Q - - 1.3 0.26 0.22 -1.47 -0.19 +1.13 +4.37 +5.40 +9.48 -9.96/+1.96
PIC.PR.A Premium Income Corporation Preferred Shares 15.55 8.20% 2024-12-13M - - 1.24 0.52 0.22 -0.13 0.0 0.0 0.0 0.0 0.0 -11.64/+0.96
SBC Brompton Split Banc Corp. 10.06 12.10% 2024-12-31M 141.5 12.73 1.3 1.51 0.21 +1.31 -4.55 -5.18 +1.93 +18.49 +6.79 -16.30/+6.86
DF Dividend 15 Split Corp. II 6.26 19.51% 2024-12-31M 84.8 12.73 1.34 2.54 0.19 -0.16 -4.06 -1.73 +5.74 +35.79 +47.64 -39.30/+7.67
ENS.PR.A E Split Corp. Preferred Shares 11.17 4.68% 2024-12-31Q 19.6 4.20 1.09 0.17 0.19 +0.63 +1.55 +4.88 +5.48 +8.66 +13.63 -14.20/+2.15
GDV Global Dividend Growth Split Corp. Class A Shares 11.50 10.42% 2024-12-31M 39.3 20.53 3.05 1.14 0.15 -0.43 -4.17 -0.09 +5.80 +11.00 +26.65 -23.48/+6.96
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.80 7.47% 2024-12-30M 65.4 8.8 0.78 0.52 0.14 0.0 +1.08 +0.72 +1.45 +7.28 +8.53 -10.71/+0.71
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.28 4.85% 2024-12-31Q - 20.53 3.05 0.11 0.14 -0.19 -1.25 +0.29 +1.18 +3.84 +7.08 -8.90/+2.82
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.72 7.49% 2024-12-31M - - 1.02 0.47 0.12 -0.09 +1.90 0.0 0.0 0.0 0.0 -12.03/+0.75
BGI.UN Brookfield Global Infrastructure Securities I 4.97 12.07% 2024-12-31Q 125.0 16.58 0.84 0.62 0.09 -4.24 -1.19 -4.42 -1.00 +17.49 +20.92 -21.53/+8.45
PIC.A Premium Income Corporation 6.10 15.74% 2024-12-13M - - 1.24 1.20 0.08 0.0 -3.17 +37.39 +35.56 +52.50 +26.29 -17.89/+23.05
RBN.UN Blue Ribbon Income Fund 8.30 5.73% 2024-12-31M - 11.23 1.28 0.99 0.08 -1.89 -3.38 -0.95 -2.70 +5.20 +10.52 -14.75/+6.51
LFE Canadian Life Companies Split Corp. Class A S 6.76 17.99% 2024-12-31M 92.1 5.12 1.02 2.80 0.08 -3.15 -6.11 +1.20 +8.16 +56.12 +59.43 -50.24/+4.44
LCS Brompton Lifeco Split Corp 8.44 10.66% 2024-12-31M 70.3 11.68 1.22 2.81 0.08 -1.86 -20.00 -11.72 -3.10 +29.65 +32.70 -39.20/+11.52
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.46 5.02% 2024-12-31M - - 2.15 0.30 0.07 +0.97 +2.45 +2.55 +3.77 +5.98 +7.28 -11.70/+0.00
DS Dividend Select 15 Corp 6.83 10.15% 2024-12-31M 119.5 10.68 1.13 0.76 0.06 +0.15 -1.44 +1.34 +2.86 +17.15 +9.28 -17.28/+2.34
RS Real Estate & E-Comm Split Corp 11.53 13.62% 2024-12-31M - - 0.78 1.12 0.04 +3.59 -0.52 -3.11 -9.85 +4.44 -11.03 -5.03/+16.74
RS.PR.A Real Estate Split Corp. Preferred Shares 10.08 5.21% 2024-12-31Q 79.6 66.34 0.78 0.05 0.04 -0.98 -0.40 +0.10 +0.50 +2.34 +4.78 -7.38/+1.59
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.32 4.84% 2024-12-31Q 50.5 10.42 1.21 -0.02 0.04 +0.10 +3.10 -2.18 -1.24 +1.88 +3.20 -11.29/+7.17
PWI Sustainable Power & Infrastructure Split Corp. 9.17 11.40% 2024-12-31M 35.8 2.93 1.21 1.50 0.03 +1.89 -12.08 -5.46 0.0 +13.35 +46.49 -38.75/+16.58
INC.UN Income Financial Trust 8.61 10.34% 2024-12-31M 197.8 8.92 1.03 1.55 0.03 +0.47 -0.58 +0.70 +8.30 +13.44 +22.13 -25.47/+4.53
XTD TDb Split Corp 3.49 - - 1.28 2.26 0.02 +5.76 +76.26 +59.36 +33.21 +85.64 +14.43 -14.33/+80.52
BCF Builders Capital Mortgage Corp. 9.04 8.87% 2024-12-31Q 77.1 8.67 0.69 0.47 0.02 +0.67 +0.44 +1.12 -0.66 +6.98 +2.84 -14.31/+2.10
PRM Big Pharma Split Corp. Class A Shares 13.26 9.33% 2024-12-31M - - 5.96 0.87 0.02 -1.04 +0.61 +0.45 -6.82 -6.09 -7.60 -5.11/+12.90
BNK Big Banc Split Corp. Class A Shares 12.24 11.68% 2024-12-31M 3573.8 12.13 1.16 1.88 0.02 +0.33 -6.06 -1.92 +1.66 +15.91 +12.29 -22.61/+11.76
AFCC.H Automotive Finco Corp. 0.80 - 8.00 0.672 0.54 0.02 0.0 -6.98 +5.26 +6.67 +40.35 +77.78 -46.88/+11.25
FDI Findev Inc. 0.54 5.56% 2025-03-28Q 42.9 6.75 0.6 0.65 0.02 +21.35 +25.58 +31.71 +31.71 +30.12 +35.00 -39.59/+11.11
CRWN Crown Capital Partners Inc. 1.61 - - 0.46 0.80 0.01 -2.42 +15.00 +51.89 +53.33 -27.15 -72.10 -47.20/+258.39
ELC Elysee Development Corp. 0.31 - - 0.69 0.88 0.01 +3.33 +1.64 0.0 -13.89 +5.08 -16.22 -30.65/+29.03
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.58 7.80% 2024-12-31Q 20.0 8.36 1.56 1.16 0.01 -2.04 -0.66 +2.72 +1.73 +4.13 0.0 -14.18/+3.31
PDV Prime Dividend Corp. Class A Shares 8.35 10.24% 2024-12-31M 109.6 12.23 1.26 1.92 0.01 -2.68 -4.90 +3.73 +14.54 +37.79 +23.70 -34.17/+6.59
PGIC Premium Global Income Split Corp. Class A Shares 6.87 13.52% 2024-12-13M 31.8 14.01 1.37 4.30 0.01 -2.55 -6.02 -2.83 -1.29 +301.75 -52.09 -15.57/+44.98
ESP Brompton Energy Split Corp 5.70 - 8.36 1.56 3.40 0.0 +6.15 -12.04 +9.83 +15.15 +24.45 +74.31 -54.30/+23.86
MKZ.UN Mackenzie Master Limited Partnership 0.42 19.05% 2024-12-31A 100.0 5 9.89 0.47 0.0 -14.29 -19.23 -12.50 +5.00 +27.27 +18.31 -40.00/+33.33
Healthcare
BHC Bausch Health 11.26 - - -2.49 0.82 4.14 +1.90 -2.43 -13.45 -0.35 +14.20 +2.74 -51.60/+37.03
WELL WELL Health Technologies Corp. 7.16 - 25.21 2.07 1.24 1.78 +1.42 +9.82 +34.08 +64.98 +50.10 +89.42 -52.37/+1.54
SIA Sienna Senior Living 15.64 6.00% 2024-12-31M 223.4 37.14 2.62 1.19 1.29 -0.32 -6.74 -7.84 -4.69 +7.79 +33.11 -26.79/+12.53
CRON Cronos Group Inc. 2.99 - - 0.72 1.02 1.14 +5.28 +2.75 +6.79 -1.32 -1.64 +1.70 -14.38/+43.14
EXE Extendicare 10.29 4.61% 2024-12-31M 62.4 14.89 7.65 1.32 0.86 -1.81 -2.46 +9.35 +12.71 +42.92 +43.51 -35.57/+5.83
DHT.UN DRI Healthcare Trust 11.64 4.05% 2024-12-31Q - - 0.87 0.57 0.66 -3.00 -5.83 -11.62 -14.97 -23.62 -9.06 -10.74/+49.74
KSI kneat.com inc. 6.00 - - 16.2 1.17 0.51 +0.50 +2.04 +18.81 +32.16 +40.85 +100.00 -51.67/+1.67
WEED Canopy Growth Corporation 4.25 - - 0.8 1.77 0.44 +5.72 -16.99 -27.97 -29.17 -50.81 -33.39 -12.00/+382.35
ACB Aurora Cannabis 6.80 - - 0.65 2.61 0.37 +9.50 +6.92 +1.80 -8.97 +3.50 +962.50 -43.53/+88.97
DR Medical Facilities 15.41 2.34% 2024-12-31Q 33.3 17.29 3.31 0.53 0.37 -0.77 -0.77 +7.61 +14.66 +21.24 +73.73 -43.15/+8.37
ENTG Entourage Health Corp 0.01 - - -0.01 1.50 0.0 -50.00 -50.00 -50.00 -66.67 -66.67 -66.67 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 234.36 1.29% 2024-11-21Q - - 6.12 0.37 105.44 +0.27 -3.02 +0.14 +4.06 +1.61 +21.89 -18.55/+3.87
CP Canadian Pacific Kansas City 106.79 0.71% 2024-12-27Q 20.0 27.92 2.24 0.76 99.65 +2.11 +0.17 -1.16 -4.46 -2.35 +1.57 -4.71/+15.53
CNR Canadian National Railway 148.18 2.28% 2024-12-09Q 39.9 17.37 4.76 0.65 93.28 +0.79 -2.11 -3.87 -3.80 -7.83 -11.92 -3.01/+22.38
WCN Waste Connections Inc. 247.07 0.71% 2024-11-07Q 35.5 46.78 5.32 0.61 63.75 0.0 -8.27 -3.51 +3.15 +2.26 +26.25 -21.28/+10.70
WSP WSP Global 254.63 0.60% 2024-12-31Q 29.4 48.77 4.8 0.78 33.19 -0.27 -1.41 +5.55 +6.26 +18.33 +39.15 -29.02/+1.95
GFL GFL Environmental 64.46 0.12% 2025-01-13Q - - 1.86 1.08 25.36 +0.28 -1.09 +2.64 +16.84 +20.37 +49.25 -35.00/+6.16
RBA RB Global 133.20 1.21% 2024-11-27Q - 56.25 3.2 0.63 24.54 +1.73 -2.80 +4.21 +20.90 +26.97 +52.52 -38.30/+4.71
TFII TFI International 193.20 1.20% 2024-12-31Q 30.7 24.07 4.06 1.40 16.35 -2.75 -10.15 -4.68 +4.76 -3.51 +9.92 -10.33/+14.35
ATRL AtkinsRealis 75.01 0.11% 2024-11-28Q 4.4 40.89 3.67 1.50 13.16 -0.31 -4.47 +8.41 +27.74 +29.22 +77.79 -45.33/+5.83
STN Stantec 114.36 0.74% 2024-12-31Q 38.2 37.7 4.72 0.79 13.04 +0.58 -6.60 +1.96 +1.82 -1.12 +9.51 -9.51/+8.36
EFN Element Fleet Management 29.27 1.78% 2024-12-31Q 40.7 20.75 2.96 0.89 11.81 +0.34 -1.55 +0.52 +1.67 +16.80 +32.26 -27.57/+4.17
CAE Cae 35.19 - - 2.55 1.94 11.22 -3.64 +5.74 +34.11 +39.31 +38.05 +23.47 -36.69/+4.23
BBD.B Bombardier Inc. Cl. B Sv 100.10 - 15.42 -2.83 2.81 9.88 +2.04 -6.48 +2.19 -4.09 +18.22 +92.61 -55.75/+13.49
TIH Toromont Industries 113.28 1.70% 2024-12-06Q 31.3 18.54 3.2 0.63 9.28 -1.01 +1.14 -4.53 -12.86 -5.61 -1.05 -3.05/+19.64
AC Air Canada 22.33 - 3.35 2.59 2.49 8.01 -0.45 -13.82 -0.93 +35.99 +28.63 +21.10 -35.20/+17.24
BBU.UN Brookfield Business Partners [TSX] 34.64 1.00% 2024-11-29Q - 3.68 0.3 1.54 7.51 +8.22 -1.25 -1.03 +6.42 +42.20 +31.01 -33.60/+8.37
FTT Finning Intl 37.51 2.91% 2024-11-28Q 34.1 11.77 2.05 1.47 5.23 +0.54 -5.11 -9.51 -14.44 -5.35 -1.47 -8.61/+20.42
SES Secure Energy Services Inc. 16.15 2.48% 2024-12-31Q - 8.18 3.7 2.29 3.82 +1.38 -3.24 -4.21 +20.25 +35.37 +64.96 -41.36/+6.07
EIF Exchange Income Corporation 58.36 4.54% 2024-12-31M 103.0 24.77 2.18 1.95 2.78 -1.00 +3.51 +4.46 +7.48 +29.78 +26.98 -26.18/+1.64
RUS Russel Metals 42.18 4.02% 2024-11-27Q 55.8 18.55 1.53 1.60 2.48 -0.21 -7.09 -0.05 +3.26 +17.26 -4.14 -16.55/+12.35
CJT Cargojet 112.62 1.28% 2024-12-20Q 602.5 469.25 2.47 0.87 1.82 +7.81 -0.99 -18.39 -17.38 -18.34 -2.91 -11.20/+28.72
AND Andlauer Healthcare Group 43.64 1.01% 2024-12-31Q 27.5 27.52 4.28 0.66 1.72 +2.23 +3.27 +1.49 +14.36 +13.76 +7.75 -16.52/+2.93
ARE Aecon Group 27.05 2.79% 2024-12-24Q - - 1.78 1.18 1.69 -0.84 -3.53 -4.01 +23.57 +92.94 +97.88 -52.55/+9.80
BDT Bird Construction 27.14 3.20% 2025-01-31M 51.5 15.51 3.55 1.07 1.5 +3.67 -9.29 -6.67 +4.99 +3.04 +92.07 -51.18/+20.38
HPS.A Hammond Power Solutions 125.06 0.89% 2024-12-13Q 19.5 21.74 5.44 0.90 1.49 -3.66 -5.22 -0.55 -9.51 +23.25 +53.60 -38.23/+28.35
SIS Savaria Corporation 20.35 2.68% 2024-12-31M 83.9 31.5 2.49 0.88 1.45 +0.49 -3.19 -11.10 -8.33 +13.50 +36.58 -28.21/+17.54
WTE Westshore Terminals Inv 22.80 6.62% 2024-12-31Q 88.7 13.26 1.98 0.88 1.41 -1.08 -3.02 -3.88 -4.76 -0.09 -19.12 -3.82/+27.54
MTL Mullen Group 14.80 5.76% 2024-12-31M 61.3 11.05 1.26 1.78 1.3 +0.68 -4.95 -3.90 +3.28 +13.85 +4.82 -15.74/+8.51
BDGI Badger Infrastructure Solutions 35.97 2.01% 2024-12-31Q 44.3 20.44 3.23 1.14 1.24 -1.26 -7.79 -4.21 -6.35 -6.52 -11.99 -3.11/+43.17
AFN Ag Growth International 51.08 1.18% 2024-12-31Q 47.6 44.32 3.02 2.23 0.97 -0.87 -5.02 -2.98 -4.06 -1.81 +1.65 -10.02/+26.29
ADEN ADENTRA Inc. 37.52 1.60% 2025-01-20Q 21.9 12.97 1.04 1.57 0.94 +2.40 -4.96 -3.75 -11.34 +5.33 +22.14 -20.55/+20.60
BLDP Ballard Power Systems Inc. 2.77 - - 1.34 1.56 0.83 +13.99 +20.96 +46.56 +19.40 -12.62 -41.06 -37.36/+81.95
DBM Doman Building Materials 8.56 6.56% 2024-12-31Q 86.4 12.03 1.22 1.48 0.75 -1.61 -10.08 -1.72 -2.28 +27.76 +5.29 -26.17/+16.30
MAL Magellan Aerospace Corporation 10.43 0.96% 2024-12-17Q 30.2 30.74 0.78 1.10 0.6 +9.79 -4.31 -1.79 +10.37 +30.21 +35.10 -30.20/+5.94
CHR Chorus Aviation 3.09 - - 0.5 2.14 0.59 +2.66 -8.04 +0.98 +5.46 +26.64 +22.13 -35.60/+11.33
ALC Algoma Central Corporation 14.65 5.25% 2024-11-18Q 40.9 8.22 0.69 0.75 0.58 +1.03 -1.15 -3.04 -1.08 +3.53 -1.61 -4.23/+6.48
CGY Calian Group 48.72 2.33% 2024-12-09Q 119.5 51.68 1.74 0.83 0.58 +1.73 -3.04 -0.94 +5.50 -8.08 -11.05 -11.99/+25.70
BDI Black Diamond Group 9.42 1.49% 2024-12-31Q - 24.15 1.88 1.43 0.57 +0.53 +4.09 +4.78 +1.18 +14.74 +12.54 -21.44/+9.02
DXT Dexterra Group 8.00 4.40% 2024-12-31Q 176.1 27.41 1.82 2.25 0.51 0.0 +8.11 +24.22 +18.69 +49.53 +36.29 -35.88/+1.00
DIV Diversified Royalty 2.96 8.50% 2024-12-13M 125.8 14 1.68 1.53 0.49 +1.37 -0.67 -2.63 -2.31 +8.82 +7.25 -11.82/+4.39
WJX Wajax Corporation 21.11 6.63% 2024-12-16Q 57.4 6.74 0.89 1.73 0.46 +1.54 -11.23 +1.20 -17.57 -16.20 -30.31 -3.74/+65.61
KBL Kbro Linen 37.20 3.17% 2024-12-31M 66.3 21.38 2.13 1.11 0.39 -3.43 -5.89 +8.01 +6.74 +11.18 +12.08 -17.50/+7.61
DRX ADF Group Inc. Subordinate Voting Shares 9.70 0.41% 2024-09-27S 2.1 5.96 2.01 0.50 0.29 -0.51 +4.64 -3.67 -8.58 -33.10 +40.99 -30.10/+114.43
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.75 0.58% 2024-08-12S 3.8 6.32 1.05 0.61 0.12 +2.77 -4.27 +11.98 +14.61 +6.12 +28.43 -24.09/+30.05
DE Decisive Dividend Corporation 6.19 9.00% 2024-12-31M 309.5 46.15 2.09 1.13 0.12 +3.17 +2.65 -3.73 +3.86 -15.78 -22.53 -10.99/+85.78
BOS AirBoss of America 4.22 3.41% 2024-12-31Q - - 0.6 1.92 0.11 +14.05 +2.68 +1.93 -17.09 -19.62 -16.44 -13.51/+49.53
TTNM Titanium Transportation Group Inc. 2.30 3.43% 2024-11-29Q - - 1.04 1.44 0.1 -1.29 -0.43 +7.48 +1.77 +6.98 -0.43 -19.57/+20.43
LEV Lion Electric Company 0.34 - - 0.2 1.24 0.08 0.0 -33.65 -28.12 -61.67 -70.76 -85.19 -27.54/+673.91
SECU SSC Security Services Corp. 2.68 4.71% 2024-12-31Q 630.6 85 0.73 0.83 0.05 +5.10 0.0 +3.08 +8.50 +2.68 -1.11 -11.11/+5.60
VCI Vitreous Glass Inc. 5.10 2.35% 2024-11-01Q 32.4 13.78 8.04 0.62 0.03 -1.92 -0.97 -7.10 0.0 -3.59 -12.07 -4.90/+15.69
Materials
NGT Newmont Goldcorp Corporation 55.02 2.50% 2024-11-27Q - - 1.47 0.53 62.64 +0.86 -5.45 -12.26 -24.04 -9.33 +2.00 -27.37/+47.51
AEM Agnico-Eagle Mines 117.14 1.89% 2024-11-29Q 82.4 41.07 2.01 1.09 58.79 +3.29 -0.96 +0.40 +9.51 +23.12 +66.51 -48.63/+5.74
ABX Barrick Gold Corporation 22.90 2.44% 2024-11-29Q 44.6 16.17 1.18 0.47 40.14 +1.33 -3.58 -10.62 -16.02 -3.70 -2.01 -18.56/+28.82
WPM Wheaton Precious Metals 83.17 1.03% 2024-11-21Q 47.0 43.43 3.64 0.69 37.73 +1.09 -4.23 -7.82 +1.56 +9.36 +30.67 -37.30/+14.03
FNV Franco-Nevada Corporation 176.81 1.15% 2024-12-05Q - - 3.9 0.64 34.02 +3.37 +3.62 +3.77 +7.82 +4.81 +20.25 -20.49/+8.12
NTR Nutrien 67.65 4.62% 2024-12-31Q 155.4 30.47 0.9 0.89 33.47 +5.82 -0.34 +0.65 +0.04 -0.59 -9.87 -10.21/+22.90
TECK.B Teck Resources Limited B shares 59.21 0.85% 2024-12-13Q 53.5 65.05 1.22 1.36 30.24 +0.65 -6.96 -12.64 -15.78 -13.86 +9.75 -16.74/+25.60
TECK.A Teck Resources Limited Class A Multiple Voting Sha 59.19 0.84% 2024-12-13Q 53.2 65.05 1.22 1.37 30.23 +0.78 -7.47 -12.63 -15.47 -14.22 +9.79 -16.62/+25.27
IVN Ivanhoe Mines Ltd. 17.42 - 99.89 3.29 1.91 23.51 -0.51 -10.48 -6.29 -15.11 -7.64 +30.19 -28.19/+22.39
K Kinross Gold 14.13 1.17% 2024-11-28Q 20.1 16.52 1.83 1.24 17.37 +5.13 +2.24 -2.89 +10.56 +22.44 +84.95 -54.28/+5.91
FM First Quantum Minerals 19.11 - - 0.97 1.70 15.94 +0.47 -6.28 +0.10 +1.81 +0.68 +50.71 -43.64/+12.24
AGI Alamos Gold 27.71 0.50% 2024-12-05Q 16.8 32.15 2.31 1.02 11.63 +4.68 +2.71 +2.78 +4.21 +22.66 +59.71 -44.89/+7.04
PAAS Pan American Silver Corp. 30.14 1.80% 2024-11-18Q - - 1.69 1.36 10.98 +1.62 -4.01 -4.29 +3.22 +2.80 +45.46 -45.26/+19.44
WFG West Fraser Timber Co. Ltd. 126.27 1.45% 2024-12-27Q - - 0.98 2.06 10.13 +1.24 -4.97 +0.52 -3.85 +23.93 +10.75 -20.14/+11.88
LUN Lundin Mining 12.53 2.86% 2024-11-29Q 73.2 24.29 1.35 1.63 9.73 +0.16 -8.81 -9.79 -13.11 -21.49 +14.64 -21.39/+43.42
LUG Lundin Gold Inc. 31.97 3.44% 2024-12-05Q 62.6 17.48 4.64 1.20 7.66 +3.13 -7.71 -2.14 +2.57 +53.63 +103.11 -55.49/+12.26
CS Capstone Copper Corp. 9.00 - 206.61 1.56 2.07 6.79 +0.56 -1.64 -13.04 -18.99 -13.71 +40.19 -33.67/+27.89
EDV Endeavour Mining plc Ordinary Shares 26.80 4.16% 2024-09-13 - - 1.56 0.84 6.54 +2.76 +0.71 -12.25 -15.35 -13.74 +1.52 -21.23/+30.00
OR Osisko Gold Royalties 26.81 0.97% 2024-12-31Q - - 3.01 0.89 4.99 +1.32 -1.25 -4.73 +6.18 +20.82 +47.39 -35.06/+10.29
BTO B2Gold Corp. 3.71 6.02% 2024-12-02Q - - 1.11 1.17 4.86 +3.92 +0.27 -9.73 -12.29 -2.37 -9.07 -14.29/+30.46
HBM Hudbay Minerals 12.24 0.16% 2024-09-03S 5.9 40.61 1.32 1.82 4.82 +3.47 -2.08 -5.77 -4.00 -7.62 +71.19 -45.10/+17.08
MX Methanex 71.40 1.45% 2024-12-17Q 33.6 23.22 1.67 1.79 4.81 +1.03 +6.31 +21.61 +17.98 +10.73 +14.59 -31.08/+3.99
ELD Eldorado Gold 22.43 - 11.75 0.85 1.19 4.59 +3.84 +0.04 -3.11 -4.51 +3.84 +40.19 -41.60/+17.34
IMG Iamgold 7.96 - 4.33 0.98 1.46 4.54 +6.70 +5.15 +0.89 +16.37 +46.59 +151.10 -62.31/+10.49
TFPM Triple Flag Precious Metals Corp. 21.97 1.38% 2024-11-29Q - - 1.8 -0.18 4.43 +0.23 -4.52 -6.99 +0.46 +3.29 +26.19 -27.72/+18.75
SJ Stella Jones 73.50 1.53% 2024-12-02Q 19.7 15.46 2.25 0.53 4.14 +3.83 -1.28 +1.56 -19.52 -16.48 -3.47 -8.67/+33.33
EQX Equinox Gold Corp. 7.53 - 10.88 0.7 1.23 3.23 +1.76 -5.99 -7.04 -3.21 -4.80 +22.44 -28.82/+21.71
OGC OceanaGold Corporation 4.03 0.68% 2024-08-29S 19.5 23.83 1.14 1.68 2.87 +0.25 -8.62 +2.28 +7.18 +16.47 +58.66 -48.39/+13.52
CIA Champion Iron Limited Ordinary Shares 5.35 3.77% 2024-11-12S 41.1 11.06 1.9 1.56 2.77 +2.49 -1.83 -5.14 -14.54 -13.29 -28.48 -11.40/+45.14
AG First Majestic Silver Corp. 8.38 0.31% 2024-11-15Q - - 1.31 1.31 2.53 +4.88 -2.78 -7.10 -3.23 -3.79 +12.33 -32.34/+38.19
SSL Sandstorm Gold Ltd. 8.22 0.97% 2025-01-21Q 50.0 47.71 1.19 1.12 2.44 +4.31 +4.45 +2.62 +2.88 +7.03 +26.66 -34.85/+9.25
DPM Dundee Precious Metals Inc. 13.43 1.64% 2024-12-31Q 14.5 8.62 1.38 1.10 2.41 +1.74 +4.68 +2.99 -2.68 +19.91 +60.84 -42.00/+10.28
SSRM SSR Mining Inc. 10.30 - - 0.47 0.82 2.08 +1.18 +14.32 +30.05 +32.05 +59.94 -26.90 -50.49/+39.51
ERO Ero Copper Corp. 19.95 - 76.73 1.99 1.81 2.06 +3.64 -0.60 -17.32 -32.85 -36.16 -9.03 -7.87/+64.86
WDO Wesdome Gold Mines Ltd. 13.23 - 25.38 3.93 0.84 1.98 +4.50 -0.23 +8.89 +8.35 +7.91 +78.78 -46.86/+13.30
LIF Labrador Iron Ore Royalty Corporation 29.26 10.27% 2024-12-31Q 112.5 9.61 2.84 0.96 1.87 -1.51 -1.98 -1.25 -10.11 -1.48 -7.61 -2.67/+16.10
CFP Canfor 15.53 - - 0.56 2.09 1.84 +3.53 -7.72 -8.81 -8.49 +10.14 -15.18 -12.88/+24.28
CG Centerra Gold 8.39 3.34% 2024-11-13Q 41.8 13.42 0.72 1.15 1.78 +2.94 +1.57 -6.57 -13.33 -9.98 +9.82 -27.65/+26.16
NG NovaGold Resources 4.93 - - -30.58 1.13 1.65 +2.28 +2.07 +3.14 +5.57 +0.82 +0.41 -39.55/+36.51
AFM Alphamin Resources Corp. 1.15 7.83% 2024-10-25 - 13.33 2.85 1.18 1.47 +8.49 +3.60 -8.73 -10.16 +5.50 +38.55 -33.04/+14.78
AYA Aya Gold & Silver Inc. 11.16 - 130.21 3.62 1.35 1.46 +2.48 -17.64 -34.77 -38.21 -22.28 +9.63 -15.77/+75.27
ASTL Algoma Steel Group Inc. 12.93 2.00% 2024-11-27Q - - 1.03 1.88 1.35 -8.56 -10.15 -20.09 -4.51 +37.55 -0.23 -29.16/+30.16
CHE.UN Chemtrade Logistics Income Fund 10.85 6.08% 2024-12-31M 60.6 12.88 1.63 1.51 1.31 -0.55 -8.28 -1.54 -2.69 +17.81 +27.20 -28.39/+11.06
ORA Aura Minerals Inc. 17.80 7.44% 2024-11-15Q - - 3.92 0.51 1.29 +1.89 +3.49 +2.53 +8.60 +36.92 +94.11 -53.60/+5.96
ALS Altius Minerals Corporation 26.81 1.34% 2024-11-29Q 124.1 92.48 2.47 0.89 1.25 -1.65 +2.33 +1.75 +5.76 +26.76 +48.61 -39.91/+2.98
SVM Silvercorp Metals 4.42 0.76% 2024-11-29S - 10.55 0.97 0.97 0.96 +2.31 -0.67 -22.86 -28.59 -8.87 +31.16 -31.90/+66.06
ARIS Aris Mining Corporation 5.30 - - 1.24 1.53 0.9 +3.72 -1.12 -12.54 -12.54 -8.30 +21.28 -30.57/+31.51
VNP 5N Plus 7.94 - 30.65 3.41 1.43 0.71 +10.89 +26.63 +18.68 +18.33 +34.12 +121.79 -58.06/+-0.13
MDI Major Drilling Grp 8.19 - 18.75 1.27 1.59 0.67 -0.73 -7.87 -7.46 0.0 -10.69 -10.10 -14.77/+26.86
MSA Mineros S.A. 1.58 6.54% 2025-01-09Q 15.9 3.74 0.86 0.76 0.47 +6.04 +2.60 +19.70 +24.41 +37.39 +143.08 -61.97/+12.66
ADN Acadian Timber 17.75 6.54% 2024-12-31Q 72.5 11.11 0.95 0.78 0.31 -1.00 -1.39 +1.78 -1.39 +4.17 +1.72 -9.18/+4.11
ECOR Ecora Resources plc Ordinary Shares 1.23 6.82% 2025-01-03 - 10.49 0.43 1.34 0.31 0.0 +1.65 +4.24 -5.38 -6.11 -25.45 -14.63/+47.15
ARG Amerigo Resources Ltd. 1.60 7.50% 2024-11-29Q 75.0 8.56 1.74 3.17 0.27 -0.62 -1.84 -6.98 -10.61 -2.44 +13.48 -23.75/+28.12
AIM Aimira 2.68 - - 0.49 0.93 0.26 +1.90 -1.47 +3.08 +2.29 +2.29 -14.92 -17.16/+31.34
DNG Dynacor Gold Mines Inc. 5.82 2.75% 2025-01-09M 23.5 8.06 1.49 1.06 0.21 +2.28 -0.51 +2.65 +12.36 +6.79 +45.14 -33.68/+6.36
LUC Lucara Diamond Corp. 0.46 - - 0.6 1.46 0.21 +3.41 -17.27 -8.08 +2.25 +44.44 +16.67 -37.36/+38.46
JAG Jaguar Mining Inc. 2.35 - 4.52 0.51 1.73 0.19 +7.31 -35.62 -42.12 -56.80 -16.37 +35.06 -39.15/+151.91
CNC Canada Nickel Company Inc. 0.93 - - 0.84 2.21 0.17 -1.06 -0.53 -8.82 -15.45 -24.39 -30.08 -4.30/+140.86
SMT Sierra Metals 0.81 - - 1.4 1.88 0.17 -3.57 +9.46 -2.41 +2.53 -2.41 +19.12 -24.69/+29.63
GEO Geodrill Limited 3.09 - 12.52 0.84 0.81 0.15 +2.32 +1.31 +7.29 +22.13 +39.19 +76.57 -50.81/+5.50
WEF Western Forest Products Inc. 0.45 - - 0.25 1.79 0.14 +12.42 +5.23 -0.55 -20.61 +1.69 -37.15 -14.92/+63.54
GDL Goodfellow Inc. 12.99 3.85% 2024-10-23S 32.5 8.51 0.55 1.11 0.11 -1.37 -4.70 -5.46 -13.52 -6.95 -7.81 -3.46/+23.63
TSL Tree Island Steel Ltd. 3.10 3.87% 2024-12-31Q - - 0.65 0.94 0.08 -0.32 -2.52 +3.68 +13.14 +8.96 -8.82 -20.00/+19.35
S Sherritt International 0.16 - - 0.11 1.48 0.06 +3.23 -11.11 -15.79 -15.79 -38.46 -50.77 -6.25/+125.00
CFX Canfor Pulp Products 0.85 - - 0.3 1.24 0.06 +14.86 +2.41 -9.57 -7.61 -15.84 -52.25 -21.18/+117.65
TI Titan Mining Corporation 0.30 - - -4.06 -0.11 0.04 0.0 -4.76 +1.69 -3.23 +27.66 -11.76 -33.33/+46.67
NPK Verde Agritech Plc Ordinary Shares 0.64 - - 0.9 1.54 0.03 +1.59 +4.92 -4.48 -12.93 -16.88 -56.16 -10.94/+207.81
GSP Gensource Potash Corporation 0.07 - - 2.54 0.91 0.03 +8.33 0.0 -23.53 -31.58 -35.00 0.0 -15.38/+146.15
WRX Western Resources Corp. 0.04 - 17.5 0.06 1.06 0.01 0.0 -36.36 -41.67 -41.67 -50.00 -78.12 -42.86/+357.14
PUMA Puma Exploration Inc. 0.07 - - 0.87 1.60 0.01 0.0 0.0 -6.25 +25.00 -11.76 -37.50 -33.33/+73.33
NWX Newport Exploration Ltd. 0.07 25.00% 2024-05-23Q 93.8 4 3.28 1.07 0.01 0.0 -11.76 -11.76 -37.50 -34.78 -68.09 -13.33/+246.67
WBE WestBond Enterprises Corporation 0.17 - - 0.74 0.81 0.01 +9.38 -7.89 -2.78 +16.67 +45.83 +2.94 -37.14/+60.00
KRN Karnalyte Resources Inc. 0.10 - - 0.96 1.46 0.01 +5.26 -16.67 -16.67 -20.00 -28.57 -48.72 -30.00/+130.00
Media
BCE Bce 34.40 11.90% 2024-12-16Q - 372.44 2.17 0.39 31.38 +5.36 -9.33 -12.89 -24.83 -20.17 -36.86 -7.01/+63.30
T Telus Corporation 19.91 8.08% 2024-12-11Q 255.4 31.16 1.87 0.69 29.86 +2.31 -10.52 -8.71 -9.95 -4.37 -16.87 -4.07/+25.16
RCI.A Rogers Communications Inc. Class A Shares 49.97 4.19% 2024-12-09Q 73.9 17.66 2.27 0.46 26.71 +4.81 -6.16 -6.46 -11.56 -7.07 -20.62 -6.88/+29.98
RCI.B Rogers Communications Inc. Cl.B Nv 44.54 4.57% 2024-12-09Q 71.9 15.74 2.27 0.60 23.81 +1.74 -10.47 -11.89 -15.88 -11.57 -28.75 -3.17/+45.29
QBR.B Quebecor 31.21 4.12% 2024-11-22Q 41.5 12.98 3.41 0.44 7.32 -0.57 -6.36 -4.79 -11.44 +9.55 -2.35 -10.80/+15.03
CCA Cogeco Communications 68.71 5.41% 2024-11-14Q 64.9 8.7 0.96 0.63 2.9 +2.91 -7.96 -4.74 -0.85 +32.57 +14.84 -26.04/+9.29
CGX Cineplex 12.20 - - -19.97 2.63 0.78 -1.05 -3.40 +17.53 +18.22 +44.72 +47.52 -41.80/+7.25
CGO Cogeco Inc. Sv 59.86 6.19% 2024-11-14Q 43.8 7.14 0.71 0.40 0.58 +4.18 -7.52 -4.07 +0.18 +22.19 +4.23 -22.74/+9.15
RAY.A Stingray Group 7.45 3.95% 2024-11-29Q - - 2.04 1.13 0.51 -0.27 -4.97 -7.45 +0.81 +2.19 +23.75 -23.62/+14.63
WILD WildBrain 1.69 - - -31.51 0.60 0.35 +2.42 +53.64 +59.43 +24.26 +43.22 +40.83 -54.44/+1.78
Y Yellow Pages Limited 11.66 8.33% 2024-11-27Q 41.2 4.94 2.74 0.87 0.16 +2.19 +1.48 +12.12 +17.78 +22.87 -0.09 -25.39/+4.55
ILLM illumin Holdings Inc. 2.28 - - 1.47 2.24 0.12 +17.53 +17.53 +21.93 +26.67 +50.99 +46.15 -39.47/+-4.82
CJR.B Corus Entertainment 0.10 - - -0.04 2.01 0.02 +23.53 0.0 -8.70 -41.67 -52.27 -85.81 -28.57/+909.52
Real Estate
FSV FirstService Corporation 262.82 0.55% 2024-12-31Q 60.1 50.2 7.03 0.93 11.83 -0.82 -3.45 +0.44 +9.28 +25.81 +23.58 -26.27/+5.85
CIGI Colliers International Group 196.74 0.22% 2024-12-31S 9.8 42.88 5.4 1.61 9.89 +1.05 -8.31 -6.82 -1.62 +28.98 +28.58 -29.79/+11.05
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.10 9.97% 2024-12-13Q - - - 1.34 8.68 +1.48 -2.40 0.0 0.0 0.0 0.0 -38.60/+4.62
CAR.UN Canadian Apartment Properties REIT 43.57 3.49% 2024-12-31M - 21.92 0.77 1.20 7.36 +2.88 -3.03 -3.82 -15.08 -4.51 -8.56 -4.64/+30.16
REI.UN RioCan Real Estate Investment Trust 18.55 5.98% 2024-12-31M 144.2 23.94 0.74 1.29 5.57 +1.09 -0.38 -2.06 -6.83 +10.68 -2.21 -12.35/+12.29
GRT.UN Granite Real Estate Investment Trust 70.91 4.87% 2024-12-31M - 14.28 0.81 1.17 4.47 +1.72 -3.60 -6.76 -11.37 +5.49 -7.20 -9.04/+16.88
SRU.UN SmartCentres REIT 24.90 7.53% 2024-12-31M - 23.41 843.15 1.25 4.44 +0.93 -4.08 -0.44 -3.90 +12.06 -2.31 -13.65/+10.44
CHP.UN Choice Properties Real Estate Investment Trust 13.48 5.60% 2024-12-31M - - 1.05 0.65 4.42 -0.07 -2.53 -3.51 -8.80 +4.42 -4.60 -7.86/+13.72
CSH.UN Chartwell Retirement Residences 15.23 4.06% 2024-12-31M - - 3.86 1.13 4.17 +0.33 -5.05 -2.06 +0.07 +17.06 +29.18 -25.15/+7.09
FCR.UN First Capital REIT 17.24 62.42% 2025-01-31M - - - 1.27 3.66 +1.06 -3.09 -3.79 -4.22 +16.25 +11.08 -17.69/+10.09
BEI.UN Boardwalk Real Estate Investment Trust 65.28 2.21% 2025-01-31M 10.0 4.8 0.72 1.71 3.52 +2.61 -5.09 -8.53 -19.38 -8.70 -5.03 -4.49/+40.64
DIR.UN Dream Industrial REIT 12.09 5.79% 2024-12-31M - 26.51 0.74 1.22 3.5 +2.20 -2.42 -6.86 -12.45 -4.28 -12.26 -3.80/+21.17
CRT.UN CT Real Estate Investment Trust 14.51 6.23% 2024-12-31M 63.2 17.57 1.91 0.99 3.42 +0.21 -3.59 -4.85 -7.17 +9.84 -1.29 -11.78/+12.47
HR.UN H&R Real Estate Inv Trust 9.46 6.44% 2024-12-31M - - 0.52 1.92 2.6 +1.07 -0.63 -11.59 -15.23 +6.41 -5.68 -8.77/+23.36
AIF Altus Group Limited 55.93 1.08% 2024-12-31Q 1006.7 926.33 4.15 0.85 2.57 -0.75 -5.01 -1.20 +4.88 +8.83 +34.61 -28.46/+9.23
CRR.UN Crombie Real Estate Investment Trust 13.42 6.68% 2024-12-31M - - 1.35 0.93 2.46 -0.59 -5.82 -8.83 -13.08 +6.34 -3.45 -8.72/+20.86
AP.UN Allied Properties Real Estate Inv Trust 17.55 10.40% 2024-12-31M - 13.62 0.41 1.25 2.45 +1.21 -4.41 -4.52 -11.99 +11.71 -13.89 -13.79/+21.65
KMP.UN Killam Apartment REIT 17.30 41.98% 2024-12-31M - 8.45 0.77 1.07 2.13 +1.11 -4.42 -5.98 -13.33 +0.87 -3.84 -3.93/+25.55
MEQ Mainstreet Equity 206.85 0.05% 2024-10-17Q 0.5 9.67 1.27 1.55 1.93 +1.11 +2.45 +1.19 +5.60 +22.76 +41.22 -31.35/+4.60
IIP.UN Interrent Real Estate Investment Trust 10.34 3.84% 2024-12-31M - - 0.6 1.09 1.53 +2.48 -1.80 -4.61 -15.18 -14.19 -20.15 -4.16/+40.23
SVI StorageVault Canada Inc. 4.00 0.30% 2024-12-31Q - - 9.06 0.85 1.49 +2.04 -0.25 -3.15 -18.37 -13.04 -24.67 -4.62/+37.50
PMZ.UN Primaris Real Estate Investment Trust 15.61 5.42% 2024-12-31M - 30.39 0.73 1.12 1.49 -0.26 -4.41 -2.07 -1.27 +19.71 +11.66 -18.83/+5.64
MRC Morguard 114.02 0.70% 2024-12-16Q 4.4 6.63 0.3 1.16 1.23 -0.42 -5.23 -7.25 -5.45 +2.58 +5.92 -8.61/+12.87
NWH.UN Northwest Healthcare Prop Reit 4.54 7.93% 2024-12-31M - 26.24 -1.22 1.07 1.12 +0.44 -5.02 -10.81 -20.35 -2.99 -13.03 -13.44/+29.52
MRG.UN Morguard North American REIT 17.55 13.76% 2024-12-31M - - 0.5 1.21 0.95 +2.39 -5.19 -3.52 -6.10 +12.57 +17.47 -17.66/+11.28
DRM Dream Unlimited 21.78 2.73% 2024-12-13Q - - 0.65 1.23 0.92 -1.22 -11.03 -23.74 -33.72 +12.38 -6.00 -19.61/+55.88
MI.UN Minto Apartment Real Estate Investment Trust 13.53 3.88% 2024-12-31M - - 0.85 1.23 0.89 +1.35 -4.18 -3.50 -14.85 -10.10 -15.65 -3.99/+32.22
SGR.UN Slate Grocery REIT 13.86 8.87% 2024-12-31M - 19.56 0.86 1.71 0.83 -0.29 -5.39 -0.22 +1.17 +25.89 +14.45 -23.59/+9.24
AX.UN Artis Real Estate Investment Trust Units 7.47 8.09% 2024-12-31M - - 0.52 1.19 0.76 +1.49 -1.06 -4.35 -6.62 +15.10 +9.53 -26.24/+12.18
NXR.UN Nexus Real Estate Investment Trust 7.73 8.39% 2024-12-31M - 5.96 0.7 1.47 0.73 -0.13 -2.40 -5.50 -11.66 +11.06 -7.87 -16.30/+18.37
HOM.U BSR Real Estate Investment Trust 12.33 4.19% 2024-12-31M - - 1.06 1.27 0.66 +2.32 -4.71 -5.15 -10.39 +5.75 +3.01 -14.60/+17.44
ERE.UN European Residential Real Estate Investm 2.45 7.27% 2025-01-02 - 12.89 0.94 1.35 0.57 -35.86 -33.78 -29.39 -23.44 +3.81 -2.39 -8.98/+62.86
NRR.UN Northview Residential REIT 15.30 7.12% 2024-12-31M - - 0.69 0.87 0.55 +0.13 -4.38 -5.38 0.0 -11.46 +4.72 -13.53/+22.29
APR.UN Automotive Properties Real Estate Investment 10.99 7.36% 2024-12-31M - 7.38 0.81 0.88 0.54 -0.90 -1.43 -8.87 -9.77 +11.12 +0.73 -11.83/+16.29
WFC Wall Financial Corporation 16.59 - 21.56 2.99 0.60 0.53 +3.62 -11.52 -14.92 -14.92 -14.57 -14.31 -3.56/+73.54
MHC.UN Flagship Communities Real Estate Investment Trust 21.50 4.13% 2024-12-31M - - 0.51 0.42 0.42 -1.06 -5.08 +5.65 +4.37 +49.62 +33.46 -16.28/+8.84
PLZ.UN Plaza Retail REIT 3.60 7.78% 2024-12-31M - 72 0.74 1.06 0.4 +1.69 -1.37 -3.74 -6.98 +4.05 -3.74 -5.56/+10.00
MRD Melcor Developments 12.76 3.42% 2024-12-13Q 115.0 8.57 0.33 1.36 0.39 +2.08 +0.08 -2.45 -3.33 +10.38 +13.42 -12.77/+4.94
MRT.UN Morguard REIT 5.48 4.40% 2024-12-31 - - 0.38 1.35 0.35 0.0 -1.97 +0.92 -2.84 +3.20 +1.11 -5.49/+6.02
D.UN Dream Office REIT 17.84 5.64% 2024-12-31M - - 0.31 1.22 0.34 -1.98 -6.40 -12.98 -20.57 -0.28 +66.88 -16.48/+30.83
PRV.UN PRO Real Estate Investment Trust 5.28 8.54% 2024-12-31M - 263.5 0.68 1.71 0.32 +1.34 -4.35 -8.97 -8.17 +6.67 +6.45 -12.88/+14.39
BTB.UN BTB Real Estate Investment Trust 3.45 8.72% 2024-12-31M 120.3 10.42 - 1.44 0.3 +1.17 -1.15 -3.90 -3.90 +10.22 +14.24 -16.23/+9.57
MHC.U Flagship Communities Real Estate Investment Trust 14.97 4.18% 2024-12-31M - - 0.51 0.83 0.29 -1.45 -7.02 +2.67 -0.93 +4.18 -7.08 -13.03/+15.76
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.40 2.38% 2024-08-14S - - 0.72 0.31 0.26 -0.45 +1.15 -2.22 -11.82 -12.00 -22.81 -9.09/+32.95
BRE Bridgemarq Real Estate Services 15.05 8.99% 2024-12-31M - - -3.43 1.28 0.24 -1.38 +2.03 +2.03 +5.10 +23.36 +16.85 -23.59/+4.92
FCD.UN Firm Capital Property Trust 5.75 9.28% 2025-01-31M - 0 0.68 1.06 0.21 +6.48 -0.35 -3.36 +0.70 +13.86 +17.83 -19.65/+6.09
MR.UN Melcor Real Estate Investment Trust 5.22 - - 0.87 2.15 0.15 +0.58 +0.97 +6.53 +7.85 +81.88 +18.91 -58.05/+3.45
TNT.UN True North Apartment Reit 10.48 - 8.05 0.35 1.53 0.15 +3.46 -5.42 -15.82 -19.07 +22.14 +2.34 -22.14/+34.06
NET.UN Canadian Net Real Estate Investment Trus 5.19 6.70% 2025-01-15M - - 0.82 0.59 0.11 +1.17 -1.89 -4.42 -6.82 +3.18 +6.13 -8.09/+14.07
MPCT.UN Dream Impact Trust 3.94 16.37% 2024-01-30M - - 0.17 1.83 0.07 +4.23 -6.19 -0.76 -2.72 +15.88 -46.39 -22.84/+95.69
HOT.UN American Hotel Income Properties REIT LP 0.68 - - 0.2 1.86 0.05 +7.94 +36.00 +11.48 -8.11 +36.00 -20.93 -42.65/+39.71
UFC Urbanfund Corp. 0.86 5.81% 2024-12-31Q 41.7 7.48 0.6 0.60 0.05 +2.38 +3.61 0.0 +2.38 +2.38 -4.44 -12.79/+10.47
SOT.UN Slate Office REIT 0.49 - - 0.32 1.12 0.04 -22.22 +15.29 -9.26 -35.53 +36.11 -37.97 -57.14/+93.88
INO.UN Inovalis REIT 0.99 - - 0.15 1.53 0.03 +5.32 +20.73 +10.00 -8.33 -4.81 -41.07 -23.23/+78.79
BEK.B Becker Milk Company Ltd. 12.60 6.35% 2024-09-20S 69.6 156.62 0.7 0.36 0.02 +0.56 -2.85 -1.56 -5.97 +0.08 +2.77 -14.59/+20.48
IVQ.U Invesque Inc. 0.09 - - 0.16 1.52 0.0 -5.56 0.0 +13.33 -26.09 -34.62 -63.04 -35.29/+323.53
Technology
SHOP Shopify 157.87 - 100.72 13.76 2.13 203.98 +1.18 -5.78 +30.20 +41.07 +71.24 +58.54 -54.16/+8.85
CSU Constellation Software 4458.44 0.12% 2024-12-20Q 14.8 138.7 24.63 0.83 94.48 -1.68 -5.11 +2.33 +2.40 +12.04 +33.14 -27.33/+9.44
GIB.A CGI Inc 158.65 0.10% 2024-11-20 - 21.52 3.81 0.83 36.17 +0.13 -0.65 +2.48 +1.69 +14.72 +16.54 -16.76/+2.51
CLS Celestica Inc. Sv 139.95 - 29.65 6.09 2.22 16.6 +2.08 +4.23 +17.07 +91.48 +78.21 +274.90 -74.22/+2.53
DSG The Descartes Systems 164.60 - 71.54 7.17 0.75 14.08 -0.12 -4.19 +2.89 +18.97 +22.20 +55.05 -35.72/+5.86
OTEX Open Text 41.28 3.59% 2024-11-29Q 63.0 22.12 1.82 0.90 10.98 +1.13 -4.88 +1.45 -8.31 -2.18 -23.03 -8.14/+45.35
LMN Lumine Group Inc. 40.90 - - 11.13 2.13 10.5 -0.63 -4.44 +4.20 +26.23 +10.81 +47.12 -33.57/+11.69
KXS Kinaxis 173.65 - 174.61 8.19 0.80 4.9 -1.25 -6.38 +2.58 +8.22 +10.05 +26.98 -23.45/+9.51
LSPD Lightspeed Commerce [TSX] 22.73 - - 1.03 2.79 3.48 +0.93 -7.19 -4.25 +3.98 +22.27 -7.83 -29.43/+20.99
BB BlackBerry 5.34 - - 3.04 0.93 3.16 -5.32 +45.90 +64.31 +65.33 +57.06 +22.76 -45.88/+10.67
ENGH Enghouse Systems 27.53 3.84% 2025-02-14Q 72.0 18.41 2.51 0.67 1.52 +1.59 -11.99 -8.51 -15.55 -10.27 -21.09 -3.31/+39.74
SFTC Softchoice Corporation 24.26 2.15% 2024-12-31Q 58.0 25.08 -9.09 -0.06 1.46 +13.47 +3.23 +13.10 +25.70 +31.85 +54.03 -37.92/+0.78
DND Dye & Durham Limited 17.72 0.42% 2024-11-14Q - - 2.96 2.11 1.19 +2.31 -12.88 -3.12 +13.95 +46.08 +33.84 -38.37/+27.48
ET Evertz Technologies Limited 12.80 6.35% 2024-12-19Q 106.9 16.58 3.65 0.83 0.97 +2.48 +3.06 +5.00 +8.29 +2.48 -7.25 -11.02/+20.70
CMG Computer Modelling Group 10.64 1.89% 2024-12-05Q 83.9 40.65 12 1.06 0.87 +1.24 -3.97 -14.40 -9.45 -21.94 +8.79 -20.77/+38.44
CTS Converge Technology Solutions 3.71 1.76% 2024-12-10Q - - 1.85 1.79 0.72 +13.11 +12.08 +12.77 -18.28 -15.10 -9.51 -21.83/+63.34
TCS Tecsys 44.50 0.70% 2024-12-18Q 173.6 268 10.3 0.66 0.66 -3.20 +3.25 +5.95 +8.33 +25.35 +42.22 -34.38/+6.76
TC Tucows 23.75 - - -3.48 0.52 0.26 +1.32 -7.70 +4.35 -11.48 -6.75 -25.31 -10.53/+54.74
SYZ Sylogist Ltd. 8.69 0.46% 2024-11-29Q - - 5.63 0.79 0.2 -2.58 -13.27 -17.79 -21.21 -10.13 +16.80 -18.76/+33.49
WNDR WonderFi Technologies Inc. 0.30 - 15.25 1.83 2.76 0.2 +7.02 +10.91 +69.44 +125.93 +56.41 +3.39 -60.66/+11.48
QTRH Quarterhill 1.67 - - 1.43 0.61 0.19 +6.37 +3.09 +5.03 -10.70 -6.70 -15.23 -12.57/+21.56
CMI C-COM Satellite Systems Inc. 1.19 4.20% 2024-10-30Q 100.0 23.8 2.05 0.10 0.05 -0.83 -4.03 +0.85 -7.75 -0.83 0.0 -12.61/+27.73
MOGO Mogo Inc. 1.89 - - 0.67 3.47 0.05 +1.07 -11.27 +5.59 +21.94 -9.13 -24.10 -30.16/+62.96
Utilities
FTS Fortis 60.04 4.13% 2025-02-18Q 76.7 17.85 1.41 0.28 29.73 -0.51 -4.67 -2.33 -0.48 +12.62 +7.91 -15.02/+6.18
H Hydro One Limited 44.85 2.84% 2024-12-11Q 67.1 23.26 2.19 0.32 26.88 +0.95 -3.86 +0.54 +0.49 +12.72 +13.63 -16.90/+7.13
BIP.UN Brookfield Infra Partners Lp Units 46.20 4.88% 2024-11-29Q - - 0.5 1.12 21.31 +1.23 -5.25 -3.02 -1.70 +19.41 +14.16 -25.63/+9.22
EMA Emera Incorporated 53.64 5.42% 2024-11-01Q 130.9 24 1.42 0.36 15.71 -0.57 -4.01 +6.87 +2.88 +18.75 +5.47 -17.74/+4.77
ALA Altagas 33.33 3.77% 2025-03-17Q 75.7 20.27 1.3 1.19 9.91 +0.39 -2.88 -0.48 -1.74 +8.36 +17.90 -19.26/+7.32
CU Canadian Utilities 34.85 5.16% 2024-11-07Q 115.3 21.47 1.78 0.67 9.46 -0.09 -4.49 +0.61 -2.05 +16.87 +7.83 -16.36/+6.46
CPX Capital Power Corporation 63.53 4.08% 2024-12-31Q 62.7 15.46 2.2 0.62 8.25 -1.12 -6.37 +11.36 +25.63 +61.86 +67.80 -46.64/+8.19
BIPC Brookfield Infrastructure 56.82 3.72% 2024-11-29Q - 4.73 38.28 1.57 8.13 +3.03 -6.27 -4.54 -0.28 +23.07 +22.19 -30.62/+11.79
TA Transalta Corporation 20.49 1.18% 2025-02-28Q 63.8 39.78 6.95 0.81 6.12 -0.24 +7.28 +42.79 +41.41 +117.29 +90.96 -59.88/+2.39
ACO.X ATCO 47.40 4.16% 2024-12-05Q 57.2 13.69 1.17 0.69 5.32 -0.27 -3.66 -0.63 -1.86 +20.61 +21.76 -24.98/+6.90
SPB Superior Plus 6.24 2.88% 2024-12-31Q 150.0 36.41 1.15 0.73 1.55 -0.48 -6.02 -2.04 -16.69 -27.44 -33.62 -17.47/+65.95