DividendHistory.org Report     2025-01-10 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 76.54 1.02% 2024-12-04Q 21.3 20.09 3.68 0.90 72.56 -2.57 -5.39 -3.57 +5.91 -6.07 -1.90 -6.83/+14.02
QSR Restaurant Brands International 87.88 3.65% 2024-12-20Q 58.4 15.71 6.26 0.85 28.45 -6.30 -9.59 -7.65 -9.81 -11.58 -16.42 -0.05/+27.58
MG Magna International 57.01 4.62% 2024-11-15Q 51.5 10.65 0.93 1.64 16.38 -4.31 -9.62 -7.87 0.0 -5.91 -23.38 -9.16/+40.29
CCL.B CCL Industries 72.39 1.60% 2024-12-16Q 29.4 18.72 2.53 0.53 12.86 -0.84 -3.11 -6.13 -11.00 -0.81 +25.09 -23.55/+17.01
CTC Canadian Tire Corporation Limited 225.00 3.26% 2025-01-31Q 63.0 18.52 2.09 0.56 12.51 +5.14 +4.17 +0.90 -2.17 +4.29 -19.64 -14.62/+22.38
GIL Gildan Activewear [TSX] 69.67 1.64% 2024-11-21Q 33.3 18.59 4.88 1.54 11.33 +2.82 +0.22 +2.41 +6.29 +29.16 +65.37 -40.69/+2.05
CTC.A Canadian Tire 157.29 4.45% 2025-01-31Q - 18.52 2.09 1.31 8.75 +1.48 +2.80 +2.84 -1.04 +11.60 +9.50 -19.73/+3.63
ATZ Aritzia 67.86 - 64.03 7.36 1.75 7.65 +17.81 +34.70 +49.11 +43.77 +42.38 +94.55 -61.49/+0.12
DOO BRP 73.60 0.98% 2024-12-31Q 28.0 28.92 10 2.18 5.37 -0.22 -0.03 +8.63 -8.45 -22.07 -16.85 -11.25/+39.21
BYD Boyd Group Services Inc. 209.48 0.30% 2024-12-31Q 24.1 74.33 3.63 0.94 4.5 -2.57 +0.45 -9.89 -1.19 -16.74 -24.79 -5.19/+55.03
LNR Linamar 54.78 1.81% 2024-11-22Q 10.2 5.73 0.59 1.43 3.37 -3.32 -9.92 -10.53 -15.28 -18.40 -12.94 -0.07/+34.79
TOY Spin Master Corp. Subordinate Voting Shares 31.75 1.49% 2024-12-27Q 115.4 44.82 1.61 1.81 3.25 -5.56 -6.07 +1.47 -2.70 +7.01 -4.74 -13.32/+15.97
WPK Winpak 45.15 0.27% 2025-01-02Q 3.8 13.68 1.43 0.21 2.85 -2.36 -8.64 -7.16 -3.32 +2.64 +4.06 -14.04/+13.31
RCH Richelieu Hardware 37.39 1.60% 2024-10-24Q 37.3 23.3 2.26 0.99 2.08 -3.61 -1.86 -2.22 -4.30 -4.91 -21.13 -2.92/+27.75
PET Pet Valu Holdings Ltd. 25.34 0.17% 2024-11-29Q 3.5 21.47 17.66 0.87 1.81 -2.12 +1.32 -2.91 -5.62 -4.84 -14.94 -6.95/+29.83
LNF Leons Furniture 25.20 3.16% 2024-12-09Q 41.1 13.18 1.59 0.78 1.72 -4.51 -3.96 -6.42 -13.70 +9.23 +30.10 -24.60/+21.59
NFI NFI Group 13.66 - - 1.65 1.36 1.63 -4.87 -0.73 -9.66 -22.39 -15.94 -2.22 -20.28/+43.12
TCL.A Transcontinental 17.45 5.01% 2025-01-06Q 62.1 13.6 0.8 0.90 1.47 -6.28 -3.48 +2.65 -1.08 +12.65 +22.71 -24.87/+8.02
CAS Cascades 12.15 3.95% 2024-11-21Q - - 0.72 0.24 1.23 -0.74 +2.45 +10.35 +14.84 +35.60 -13.21 -27.33/+23.46
MTY MTY Food Group 44.42 2.46% 2024-11-05Q 27.5 11.49 1.31 1.90 1.06 -3.81 -6.68 -4.12 -2.91 -5.79 -18.60 -8.94/+34.62
AW A&W Food Services of Canada 34.43 4.35% 2024-12-13Q - - -7.19 1.10 0.83 -3.15 -9.25 -7.52 -5.67 +17.99 +5.19 -18.09/+21.14
PBL Pollard Banknote Limited 25.09 0.66% 2024-12-31Q 9.2 13.79 2.02 0.65 0.68 +3.00 +1.05 -3.13 -4.96 -7.93 -23.76 -28.46/+50.46
MRE Martinrea International 8.39 2.31% 2024-12-31Q 14.6 6.62 0.43 2.00 0.64 -6.98 -13.68 -13.33 -26.92 -28.35 -38.13 --2.74/+72.23
PZA Pizza Pizza 12.85 7.23% 2024-12-31M 97.7 13.41 1.44 0.88 0.42 -1.46 -2.36 -3.24 -4.96 -2.28 -14.22 -4.20/+17.43
BPF.UN Boston Pizza Royalties Income Fund 17.16 8.00% 2024-12-31M 95.3 39.23 1.49 1.53 0.42 -3.00 -2.44 -1.89 -4.03 +3.87 +11.50 -11.48/+5.48
ACQ Autocanada 16.92 - - 0.8 2.46 0.39 -4.84 -8.04 -10.48 +6.75 -10.95 -25.27 -18.74/+62.17
RPI.UN Richards Packaging Income Fund 29.96 4.41% 2024-12-31M 38.7 47.52 1.69 0.43 0.33 -2.57 -0.13 +1.25 -6.17 +7.11 -15.84 -8.01/+18.99
XTC Exco Technologies Limited 7.31 5.64% 2024-12-17Q 54.2 9.2 0.76 1.09 0.28 -3.94 -6.28 -13.59 -9.75 -3.82 -7.00 -4.24/+20.38
GH Gamehost 10.35 5.82% 2024-12-31M 64.1 10.96 1.93 1.42 0.22 +2.99 -1.90 -5.91 -1.99 -1.43 +9.52 -11.40/+6.28
KEG.UN Keg Royalties Income Fund 14.82 7.66% 2024-12-31M 276.9 36.15 1.67 1.33 0.17 -1.07 -1.33 -2.11 -3.45 +6.24 +2.56 -12.89/+7.62
DII.B Dorel Industries 4.80 - - 0.75 2.80 0.16 -1.64 +22.76 +15.66 -15.04 -25.00 -31.62 -27.08/+60.21
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.52 - 8.98 0.49 3.12 0.12 +1.61 -1.95 -1.56 -3.82 +9.57 -4.18 -11.90/+17.46
SRV.UN Sir Royalty Income Fund 12.83 8.86% 2025-01-17M 45.1 5.87 1.22 2.39 0.11 -0.85 -0.16 +1.02 +0.63 +2.56 -21.05 -11.15/+27.44
SXP Supremex 3.63 5.50% 2024-12-05Q - - 849.4 1.25 0.09 -3.32 -9.35 -9.35 -11.99 -8.21 -12.83 -6.46/+24.62
FOOD Goodfood Market Corp. 0.43 - - -1.39 -0.07 0.03 +7.50 +1.18 -12.24 +62.26 +40.98 +50.88 -53.49/+25.58
Consumer Staples
L Loblaw 182.93 1.12% 2024-12-13Q 28.3 25.71 4.95 0.13 55.36 -4.48 -5.69 +0.79 +3.11 +9.99 +41.36 -31.04/+7.41
DOL Dollarama 137.10 0.27% 2025-01-10Q 9.3 47.4 31.02 0.52 38.46 -3.38 -3.34 -7.41 -4.81 +6.22 +41.34 -29.92/+11.58
WN George Weston Ltd. 221.01 1.48% 2024-12-13Q 70.1 49.75 4.96 0.39 28.91 -2.42 -5.91 -2.16 -0.67 +6.01 +30.60 -25.32/+8.50
MRU Metro 90.27 1.22% 2024-10-24Q 26.6 21.92 2.86 0.11 20.1 -1.11 -3.00 +4.38 +7.34 +13.91 +32.44 -25.43/+5.08
TPX.B Molson Coors Canada 76.30 3.07% 2024-12-06Q 53.7 12.52 0.82 0.83 14.96 -4.21 -12.01 -13.04 +1.60 +9.99 -10.14 -14.76/+21.97
EMP.A Empire Company Ltd. Cl.A Nv 43.70 1.83% 2025-01-15Q 29.0 15.82 1.92 0.47 10.36 -1.18 -2.22 +5.38 +6.12 +22.75 +24.68 -28.03/+7.03
SAP Saputo 23.31 3.26% 2024-12-10Q 135.7 43.29 1.39 0.29 9.89 -7.57 -11.10 -11.47 -18.84 -27.04 -13.70 -1.50/+37.92
PBH Premium Brands Holdings Corporation 78.19 4.35% 2024-12-31Q 151.8 35.54 2.03 0.88 3.49 -3.79 -1.89 -2.95 -16.82 -16.41 -17.25 -3.22/+24.18
MFI Maple Leaf Foods 21.81 4.40% 2025-03-07Q 355.6 74.74 1.65 0.47 2.69 +6.39 -0.32 -3.32 -2.59 -11.02 -16.08 -10.09/+26.32
NWC The North West Company 47.30 3.38% 2024-12-31Q 58.6 17.42 3.17 0.59 2.25 -4.17 -1.48 -12.07 -10.28 +11.24 +20.88 -21.46/+18.25
JWEL Jamieson Wellness Inc. 34.55 2.40% 2024-11-29Q 89.2 37.63 3.28 0.64 1.43 -5.91 -5.96 -1.99 -1.82 +10.38 +10.99 -30.59/+10.56
LAS.A Lassonde Industries 187.10 2.14% 2024-11-20Q 25.3 12.05 1.3 -0.13 1.28 +1.18 +6.31 +5.14 +6.69 +24.41 +33.67 -28.92/+4.22
SOY SunOpta 10.55 - - 5.32 1.98 1.23 -6.80 -5.38 +2.23 +19.34 +46.12 +39.00 -34.98/+8.06
RSI Rogers Sugar 5.81 6.20% 2024-12-27Q 80.0 15 1.77 0.62 0.74 -3.65 -4.75 +2.65 +0.87 +3.01 +3.75 -11.88/+11.36
HLF High Liner 15.49 4.28% 2024-12-01Q 25.9 5.84 0.81 0.90 0.46 -3.67 -1.46 +5.37 +13.65 +15.68 +29.84 -27.24/+4.78
CSW.A Corby Spirit and Wine Limited 12.55 7.01% 2024-11-29Q 96.7 13.63 1.91 0.26 0.36 -1.72 -0.71 +1.37 -2.03 -3.16 -6.13 -3.43/+15.38
CSW.B Corby Spirit and Wine Limited 12.25 7.10% 2024-11-29Q - 13.63 1.91 0.48 0.35 -0.41 +0.41 -0.16 0.0 +2.00 -0.33 -6.97/+7.67
ADW.A Andrew Peller 3.99 6.18% 2024-12-31Q - - 0.72 0.70 0.17 -0.99 -2.44 -1.24 -9.73 -1.48 -17.22 -8.02/+23.56
KPT KP Tissue 8.05 8.97% 2024-12-31Q 114.6 12.55 1.13 0.28 0.08 -1.23 -1.35 -3.01 -2.78 -6.50 -10.06 -0.75/+12.42
SWP Swiss Water Decaffeinated Coffee 3.60 - 51.71 0.62 1.75 0.03 -5.26 -10.45 -10.00 -10.00 -4.51 +31.87 -26.67/+19.17
ETF
AAPL Apple CDR 34.64 0.42% 2024-11-08Q 1.7 39.92 64.42 1.10 523.61 -2.61 -4.65 +5.00 0.0 0.0 0.0 -29.91/+9.27
WMT Walmart CDR 40.25 0.90% 2024-12-13Q 10.8 48.06 8.37 0.72 323.34 +2.42 -1.85 +9.82 +15.43 0.0 0.0 -42.56/+3.85
MSFT Microsoft CDR 30.64 0.79% 2025-02-20Q 1.4 35.98 10.97 0.71 227.8 -0.81 -6.33 +0.99 +0.52 -8.13 +6.46 -10.28/+12.53
XOM Exxon Mobil CDR 19.81 3.73% 2024-11-14Q 6.8 12.03 1.75 0.75 88.01 -1.64 -4.39 -11.52 0.0 0.0 0.0 -8.28/+19.64
PFE Pfizer CDR 12.40 6.40% 2025-01-24Q 77.9 72.59 1.65 0.39 70.27 +0.65 +4.29 +7.17 -8.49 -8.28 -8.22 -8.06/+18.79
VISA Visa CDR 29.09 0.77% 2024-11-12Q 1.6 32.13 15.24 1.16 54.19 -2.51 -3.03 -1.29 +10.11 +15.25 +15.30 -16.95/+4.98
MA Mastercard CDR 31.76 0.60% 2025-01-09Q 1.0 43.65 63.71 1.21 29.15 -2.90 -4.74 -3.20 +0.16 +14.20 +16.55 -16.28/+7.18
CRM Salesforce CDR 25.25 0.50% 2024-12-18Q 1.5 77.83 5.35 1.34 24.16 -4.61 -10.52 -2.66 +10.07 0.0 0.0 -32.55/+16.20
UNH UnitedHealth Group CDR 24.72 1.61% 2024-12-09Q 1.9 21.98 5.11 0.57 22.83 +1.15 -0.36 -12.25 -13.66 +0.57 0.0 -14.93/+21.56
VFV Vanguard S&P 500 Index ETF 149.05 1.00% 2024-12-30Q - 22.18 3.82 0.75 20.86 -2.10 -2.67 +1.46 +5.01 +9.88 +31.04 -24.26/+3.99
COST Costco CDR 43.34 0.50% 2024-11-01Q 0.9 56 17.43 1.11 19.24 +2.12 -5.58 +3.12 +4.84 +10.20 +35.10 -28.66/+7.73
ZSP BMO S&P 500 Index ETF 91.88 0.76% 2024-12-30Q - 22.75 4.07 0.74 18.9 -2.08 -2.57 +1.55 +5.08 +9.96 +31.14 -24.66/+3.64
MCDS McDonalds CDR 24.68 2.50% 2024-12-02Q 3.9 24.82 -39.71 0.88 17.69 -4.12 -5.08 -3.78 -7.70 0.0 0.0 -12.97/+12.97
XIU iShares S&P/TSX 60 Index ETF 37.51 2.92% 2024-11-29Q - 14.9 1.49 0.96 16.0 -1.21 -1.99 -1.21 +1.11 +9.52 +16.93 -16.48/+4.13
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.52 2.60% 2024-12-30Q - 14.02 1.39 0.99 14.9 -1.11 -2.28 -0.57 +1.32 +9.34 +18.20 -17.37/+4.54
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 60.37 1.10% 2024-12-30S - 22.74 4.06 1.02 11.58 -1.98 -4.48 -1.50 -0.59 +2.92 +20.52 -18.22/+5.52
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 79.31 0.52% 2024-09-12Q 2.9 6.32 1.29 2.15 11.54 -5.02 -5.13 -1.00 +7.66 +26.75 +51.70 -35.34/+10.41
VUN Vanguard U.S. Total Market Index ETF 112.65 0.94% 2024-12-30Q - 20.25 0.01 0.79 10.99 -2.11 -2.86 +1.36 +5.28 +10.39 +30.35 -23.83/+3.82
XEF iShares Core MSCI EAFE IMI Index ETF 37.61 2.74% 2024-12-30S - 37.74 2.26 0.72 9.48 -1.21 -3.37 -0.24 -4.11 -2.13 +7.61 -9.40/+4.97
ZCN BMO S&P/TSX Capped Composite Index ETF 33.13 2.74% 2024-12-30Q - 13.64 1.36 1.01 9.44 -1.13 -2.39 -0.66 +1.19 +9.23 +17.94 -17.20/+4.65
ZAG BMO Aggregate Bond Index ETF 13.71 3.47% 2024-12-30M - - - 0.24 9.39 -1.19 -1.93 -1.12 -0.83 +0.55 +0.04 -3.83/+3.24
VCN Vanguard FTSE Canada All Cap Index ETF 50.66 2.16% 2024-12-30Q - 13.39 1.32 1.01 8.49 -1.11 -2.51 -0.71 +1.54 +9.77 +18.75 -17.67/+4.76
ZEA BMO MSCI EAFE Index ETF 22.99 2.75% 2024-12-30Q - 18.7 1.51 0.71 8.41 -0.76 -2.71 +0.55 -3.48 -2.17 +8.04 -9.53/+4.70
XUS iShares Core S&P 500 Index ETF 52.02 1.02% 2024-12-30S - 22.74 4.06 0.75 8.41 -2.09 -2.95 +1.17 +4.65 -45.12 -34.49 -24.59/+4.04
XBB iShares Core Canadian Universe Bond Index ETF 27.98 3.28% 2024-12-30M 90.9 27.70 - 0.26 8.08 -1.36 -1.94 -0.99 -0.96 +0.68 +0.25 -4.15/+3.22
CSAV CI High Interest Savings ETF 50.10 4.40% 2024-12-23M - - - 0.00 6.35 +0.06 -0.02 -0.06 -0.06 -0.08 -0.12 -0.20/+0.28
VGRO Vanguard Growth ETF Portfolio 37.25 1.74% 2024-12-30Q - 12.76 1.29 0.70 6.31 -1.59 -2.74 +0.11 +1.20 +5.94 +16.62 -15.52/+3.76
XEQT iShares Core Equity ETF Portfolio 33.56 2.04% 2024-12-30Q - 18.52 2.4 0.81 6.06 -1.64 -3.17 +0.15 +1.27 +6.17 +20.37 -18.18/+4.20
VEQT Vanguard All-Equity ETF Portfolio 45.05 0.76% 2024-12-30A - 12.76 1.29 0.82 5.96 -1.81 -3.99 -0.75 +0.69 +6.38 +21.69 -19.07/+5.33
CASH Global X (Horizons) High Interest Savings ETF 50.05 4.15% 2024-12-31M - - - 0.00 5.61 +0.05 -0.01 -0.08 -0.05 -0.09 -0.09 -0.13/+0.31
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 22.86 3.24% 2024-12-24M - - - 0.25 5.31 -1.38 -1.85 -0.91 -0.82 +0.70 +0.26 -3.94/+3.06
VIU Vanguard FTSE Developed All Cap ex North America I 34.25 2.56% 2024-12-30Q - 21.08 1.47 0.74 4.75 -1.10 -2.81 +0.35 -3.77 -2.75 +6.66 -9.08/+4.91
HXS Global X S&P 500 Index ETF 86.18 - - - 0.74 4.63 -2.07 -2.36 +1.78 +5.26 +10.36 +32.34 -25.30/+3.42
HXT Global X S&P/TSX 60 Index ETF 64.67 - - - 0.96 4.21 -1.18 -1.91 -0.35 +2.02 +11.38 +20.88 -19.18/+4.08
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 94.10 1.06% 2024-12-30Q - 22.18 3.82 1.02 4.01 -1.88 -4.07 -1.07 -0.16 +3.18 +20.70 -18.32/+5.06
ZEB BMO Equal Weight Banks Index ETF 42.10 3.96% 2024-12-30M - 12.07 1.16 1.02 3.95 -0.41 -1.96 +0.62 +3.69 +16.56 +22.06 -20.00/+2.71
ZLB BMO Low Volatility Canadian Equity ETF 46.69 3.80% 2024-12-30Q - 17.21 1.56 0.74 3.92 -1.97 -3.73 -2.26 -2.79 +3.78 +10.98 -11.61/+5.78
ZFL BMO Long Federal Bond Index ETF 12.55 3.27% 2024-12-30M - - - 0.35 3.65 -3.39 -5.03 -4.45 -3.57 -3.01 -6.03 -3.46/+9.52
QUU Mackenzie US Large Cap Equity Index ETF 241.82 0.98% 2024-12-23Q - 22.89 4.18 0.74 3.48 -2.08 -2.76 +1.46 +5.31 +9.90 +32.14 -25.03/+3.71
XUU iShares Core S&P U.S. Total Market Index ETF 62.05 1.03% 2024-12-30Q - 20.58 0.01 0.78 3.4 -2.01 -2.87 +1.26 +5.19 +10.27 +30.49 -23.93/+3.79
TEC TD Global Technology Leaders Index ETF CAD Units 45.71 0.12% 2024-12-31Q - 33.35 9.35 0.75 3.39 -2.43 -2.33 +5.96 +10.65 +11.11 +42.31 -30.87/+4.55
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.66 3.95% 2024-12-30M - 11.51 1.23 0.92 3.35 -0.24 -0.52 -0.74 +0.83 +11.45 +17.10 -17.98/+2.90
ZST BMO Ultra Short-Term Bond ETF 48.99 4.70% 2024-12-30M - - - 0.02 3.33 +0.06 -0.04 0.0 +0.02 +0.25 +0.35 -0.57/+0.20
VBAL Vanguard Balanced ETF Portfolio 32.99 1.92% 2024-12-30Q - 12.65 1.28 0.58 3.31 -1.46 -2.73 -0.38 +0.38 +4.35 +12.00 -11.90/+3.80
ZMMK BMO Money Market Fund 49.99 4.66% 2024-12-30M - - - 0.00 3.29 +0.08 -0.02 -0.04 0.0 +0.01 -0.02 -0.24/+0.24
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 20.77 2.15% 2024-12-30S - 29.89 1.54 0.58 3.22 -2.53 -4.99 -1.38 -6.23 -0.86 +12.88 -14.54/+8.23
XQQ iShares NASDAQ 100 Index ETF 52.31 0.32% 2024-12-30S - 30.66 6.25 0.96 3.22 -2.21 -4.49 +2.01 +2.49 -65.99 -59.09 -20.06/+6.42
TPU TD U.S. Equity Index ETF 47.66 0.72% 2024-12-31Q - 22.86 4.16 0.75 3.18 -2.06 -2.69 +1.49 +5.33 +10.27 +31.88 -24.67/+3.67
PSA Purpose High Interest Savings ETF Units 50.06 4.41% 2024-12-30M - - - -0.00 3.17 +0.06 -0.04 -0.08 -0.08 -0.12 -0.08 -0.12/+0.32
ZWB BMO Covered Call Canadian Banks ETF Units 19.83 6.61% 2024-12-30M - 12.02 1.16 0.99 3.16 -0.30 -1.88 +0.15 +2.53 +10.94 +13.31 -13.97/+2.37
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.30 3.55% 2024-12-30M - - - 0.13 3.11 -0.97 -1.08 +0.44 +0.94 +3.51 +5.35 -9.45/+1.91
ZUE BMO S&P 500 Hedged to CAD Index ETF 80.19 1.04% 2024-12-30Q - 22.75 4.07 1.02 3.07 -2.06 -4.12 -1.20 -0.22 +3.13 +20.62 -18.28/+5.13
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.34 4.16% 2024-12-30M - - - 0.38 2.98 -1.20 -2.76 -1.91 -4.27 -2.83 -3.22 -1.22/+6.48
XGRO iShares Core Growth ETF Portfolio 30.21 2.06% 2024-12-30Q - 21.91 3.25 0.70 2.88 -1.63 -2.83 +0.07 +0.94 +5.19 +16.55 -15.36/+3.84
XAW iShares Core MSCI All Country World ex Canada 44.46 1.63% 2024-12-30S - 22.72 4 0.74 2.86 -1.91 -3.47 +0.23 +1.18 +5.36 +22.18 -19.21/+4.12
PMIF PIMCO Monthly Income Fund (Canada) 17.66 6.95% 2024-12-30M - 13.04 1.28 0.33 2.83 -0.56 -2.38 -2.11 -3.39 -2.81 -2.65 --0.23/+4.64
XSB iShares Core Canadian Short Term Bond Index ETF 26.71 3.06% 2024-12-30M - - - 0.06 2.72 -0.45 -0.37 0.0 -0.19 +1.37 +2.06 -3.14/+0.82
ZCS BMO Short Corporate Bond Index ETF 13.84 3.18% 2024-12-30M - - - 0.15 2.68 -0.50 -0.43 -0.07 0.0 +1.91 +3.21 -4.12/+0.87
TTP TD Canadian Equity Index ETF 28.32 2.01% 2024-12-31Q - 0.01 0 1.02 2.48 -1.05 -2.34 -0.56 +1.32 +9.34 +18.39 -17.48/+4.63
NUBF NBI Unconstrained Fixed Income ETF 20.87 4.75% 2024-12-30M - 7.25 1.35 0.27 2.46 -0.86 -2.20 -0.90 -2.57 -2.16 -2.20 -3.03/+3.83
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 64.08 1.44% 2024-12-30Q - 22.34 3.83 0.74 2.22 -1.90 -3.14 +0.80 +1.76 +5.92 +22.43 -19.44/+3.78
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 145.08 0.37% 2024-12-30A - 31.76 7.06 0.98 2.16 -2.23 -4.76 +1.75 +2.20 +1.72 +22.60 -19.82/+6.72
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 37.15 2.51% 2024-12-30Q - 34.68 1.38 0.53 2.13 -3.13 -6.47 -2.70 -6.71 -0.59 +14.06 -15.02/+9.39
VCE Vanguard FTSE Canada Index ETF 54.49 2.31% 2024-12-30Q - 13.1 1.33 0.98 2.08 -1.13 -2.66 -1.04 +1.66 +10.35 +18.53 -17.27/+4.75
VGG Vanguard U.S. Dividend Appreciation Index ETF 94.84 0.98% 2024-12-30Q - - 4.38 0.62 1.93 -1.61 -3.18 -0.52 +1.29 +9.14 +21.78 -18.75/+4.82
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.12 4.38% 2024-12-30M - 13.18 1.49 0.85 1.92 -0.40 -0.59 -2.40 +0.63 +11.14 +17.47 -17.50/+3.95
ZLU BMO Low Volatility US Equity ETF 53.67 4.44% 2024-12-30Q - 21 3.01 0.51 1.89 -2.49 -4.04 -2.79 -2.49 +7.16 +13.73 -12.86/+7.04
HSAV Global X Cash Maximizer ETF 114.66 - - - 0.00 1.88 +0.34 +0.68 +0.73 +1.00 +1.85 +4.43 -4.32/+-0.09
XCB iShares Canadian Corporate Bond Index ETF 19.97 4.04% 2024-12-30M 69.0 17.07 - 0.35 1.87 -1.04 -1.53 -0.65 -0.40 +1.71 +2.25 -4.41/+2.40
XEC iShares Core MSCI Emerging Markets IMI Index ETF 28.62 2.04% 2024-12-30S - 28.29 1.74 0.57 1.86 -3.11 -5.20 -1.95 -6.47 -2.69 +12.32 -13.98/+8.14
TDB TD Canadian Aggregate Bond Index ETF 12.91 4.18% 2024-12-31M - 3.07 0.27 0.20 1.86 -1.49 -2.01 -1.19 -1.19 +0.12 -0.73 -3.21/+3.29
ZWU BMO Covered Call Utilities ETF 10.44 7.97% 2024-12-30M - 13.61 1.15 0.73 1.79 -1.83 -2.75 -5.00 -5.52 +0.97 +0.29 -7.38/+9.39
XDV iShares Canadian Select Dividend Index ETF 31.75 4.32% 2024-12-30M - 12.71 1.26 0.90 1.77 -1.03 -1.85 -0.56 +0.95 +13.96 +15.29 -16.88/+4.00
XBAL iShares Core Balanced ETF Portfolio 29.89 2.74% 2024-12-30Q - 21.91 3.25 0.59 1.74 -1.45 -3.08 -0.70 -0.03 +3.46 +11.74 -11.68/+4.12
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.25 5.50% 2024-12-30M - 10.89 1.22 1.05 1.73 -0.33 -1.09 -2.05 -1.80 +7.33 +9.57 -13.03/+3.93
TPE TD International Equity Index ETF 22.22 2.38% 2024-12-31Q - 21.24 1.8 0.69 1.72 -1.11 -2.88 +0.50 -3.64 -2.44 +8.23 -9.72/+4.91
QCN Mackenzie Canadian Equity Index ETF 150.95 2.74% 2024-12-23Q - 13.3 1.34 1.01 1.68 -0.27 -2.39 -1.14 +1.30 +9.25 +18.23 -18.76/+4.49
XGD iShares S&P/TSX Global Gold Index ETF 22.49 0.87% 2024-12-30S - 10.69 0.97 0.82 1.68 +2.69 +0.27 +5.59 -4.82 +1.53 +30.83 -33.61/+16.32
XFN iShares S&P/TSX Capped Financials Index ETF 59.07 3.15% 2024-12-30M - 13.78 1.21 1.03 1.66 -1.70 -2.69 -0.79 +3.50 +16.03 +25.52 -21.26/+4.11
ZWC BMO Canadian High Dividend Covered Call ETF 17.89 6.71% 2024-12-30M - 13.46 1.3 0.90 1.62 -0.75 -2.00 -2.27 -2.21 +3.86 +5.33 -8.08/+4.22
BTCC.B Purpose Bitcoin ETF 19.32 - - - 2.27 1.62 -4.02 -6.03 +5.63 +56.69 +72.50 +131.65 -61.49/+13.66
XFH iShares Core MSCI EAFE IMI Index ETF 31.95 2.83% 2024-12-30S - 37.78 2.28 0.79 1.53 -0.44 -1.93 +0.47 -2.05 -2.44 +8.27 -9.77/+3.04
XEG iShares S&P/TSX Capped Energy Index ETF 18.16 2.94% 2024-12-30Q - 8.57 1.51 1.71 1.52 +3.83 +5.09 +1.62 -2.58 -0.98 +15.30 -18.39/+8.92
QBTC.U The Bitcoin Fund 92.99 - - - 2.50 1.51 -4.08 -5.96 +3.78 +52.37 +66.14 +111.82 -58.45/+14.20
XSH iShares Core Canadian Short Term Corporate Bond 18.95 3.66% 2024-12-30M 93.8 25.61 - 0.16 1.45 -0.47 -0.47 0.0 0.0 +1.72 +3.05 -3.80/+0.79
ZCM BMO Mid Corporate Bond Index ETF 15.37 3.90% 2024-12-30M - - - 0.33 1.44 -1.35 -1.57 -0.39 -0.39 +1.99 +2.67 -7.09/+2.73
CMR iShares Premium Money Market ETF Common Class 50.06 4.56% 2024-12-30M 556.7 122.11 - -0.00 1.44 +0.06 -0.11 -0.10 -0.08 -0.10 -0.08 -0.13/+0.33
XGB iShares Core Canadian Government Bond Index ETF 19.17 3.00% 2024-12-30M 117.6 39.12 - 0.19 1.43 -1.49 -2.04 -1.13 -1.13 +0.31 -0.36 -4.12/+3.50
ZPR BMO Laddered Preferred Share Index ETF 11.06 4.64% 2024-12-30M - 6.62 0.58 0.79 1.41 +0.36 +2.12 +5.94 +5.23 +6.65 +17.97 -16.27/+0.45
EQL Invesco S&P 500 Equal Weight Index ETF 37.95 1.30% 2024-12-30Q - 19.17 2.6 0.93 1.4 -1.76 -3.58 -2.01 +0.90 +8.77 +19.23 -17.00/+6.27
ZNQ BMO Nasdaq 100 Equity Index ETF 97.25 0.30% 2024-12-30A - 31.78 7.08 0.67 1.36 -2.29 -3.17 +4.48 +7.68 +8.43 +33.42 -25.96/+5.23
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.78 9.12% 2024-12-31M - 28.54 6.17 0.67 1.35 +0.52 -1.39 -2.26 -10.88 -7.38 -5.93 -1.93/+15.04
HISA High Interest Savings Account Fund 50.05 0.35% 2024-12-31M - - - -0.00 1.35 +0.04 -0.08 -0.10 -0.10 -0.12 -0.10 -0.10/+0.36
XRE iShares S&P/TSX Capped REIT Index ETF 14.70 5.52% 2024-12-30M - 18.15 0.56 1.20 1.34 -3.03 -4.70 -7.14 -12.34 -4.48 -9.20 -3.16/+22.11
ZUQ BMO MSCI USA High Quality Index ETF 88.47 1.60% 2024-12-30Q - 26.01 9.42 0.66 1.22 -1.40 -2.33 +1.54 +1.89 +6.51 +29.51 -24.18/+3.44
DMEU Desjardins American Equity Index ETF 24.30 0.71% 2024-12-31Q - - - 0.41 1.21 -1.94 -2.45 +1.84 +5.65 +10.81 0.0 -19.51/+5.23
XWD iShares MSCI World Index ETF 95.57 1.19% 2024-12-30S - 22.74 4.06 0.74 1.17 -1.74 -2.97 +0.74 +2.28 +6.22 +24.36 -20.55/+3.76
CGL iShares Gold Bullion ETF 21.29 - - - 0.21 1.14 +2.01 +1.57 +4.77 +1.14 +10.89 +29.82 -25.41/+3.99
CBIL Global X 0-3 Month T-Bill ETF 50.05 4.10% 2024-12-31M - - - 0.00 1.14 +0.07 +0.04 +0.03 +0.07 +0.03 -0.01 -0.27/+0.23
ZEM BMO MSCI Emerging Markets Index ETF 21.10 3.11% 2024-12-30A - 38.49 1.78 0.54 1.13 -2.94 -7.01 -3.92 -8.38 -3.92 +11.52 -13.22/+10.81
ZDV BMO Canadian Dividend ETF 22.10 6.30% 2024-12-30M - 12.99 1.26 1.00 1.12 -0.76 -1.73 -1.73 -0.81 +8.17 +13.16 -14.62/+4.07
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.43 14.21% 2024-12-31M - 11.92 1.01 1.02 1.1 -1.37 -2.83 -1.90 -0.07 +5.48 +4.95 -9.49/+4.37
MUB Mackenzie Unconstrained Bond ETF 18.23 4.76% 2024-12-30M - 17.25 2.43 0.21 1.09 -0.49 -1.41 -1.14 -1.57 -0.33 -0.22 -2.41/+3.62
FIE iShares Canadian Financial Monthly Income ETF 8.16 5.82% 2024-12-30M - 13.25 1.23 0.98 1.08 -0.97 -1.69 -0.06 +2.51 +12.47 +19.30 -16.91/+2.70
ZJK BMO High Yield US Corporate Bond Index ETF 19.37 5.38% 2024-12-30M - - 1.78 0.35 1.08 -0.62 +0.21 +1.36 +3.53 +6.31 +8.85 -10.61/+1.08
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 101.59 0.78% 2024-12-30Q - 20.62 0.01 1.07 1.07 -1.98 -4.34 -1.24 -0.06 +3.58 +19.96 -17.88/+5.68
HXQ Global X NASDAQ-100 Index ETF 86.12 - 30.65 6.36 0.68 1.05 -2.35 -3.01 +4.69 +7.88 +8.76 +33.77 -26.14/+5.04
HPR Global X Active Preferred Share ETF Class E Units 9.37 4.22% 2024-12-31M - 8.39 0.39 0.79 1.05 0.0 +1.52 +5.04 +4.40 +6.24 +19.36 -16.97/+0.32
XLB iShares Core Canadian Long Term Bond Index ETF 18.97 3.89% 2024-12-30M 74.5 19.16 - 0.51 1.05 -2.67 -4.10 -2.77 -1.76 -0.94 -3.16 -5.06/+6.91
ZWH BMO US High Dividend Covered Call ETF 24.44 5.04% 2024-12-30M - 19.42 3.35 0.73 1.02 -1.53 -2.45 -1.53 -2.28 +3.12 +10.84 -10.39/+4.17
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.19 3.04% 2024-12-24M - - - 0.07 0.99 -0.43 -0.34 0.0 -0.22 +1.27 +1.98 -3.10/+0.91
CPD iShares S&P/TSX Canadian Preferred Share Index 12.70 5.06% 2024-12-30M 214.0 8.81 0.82 0.74 0.99 +0.16 +1.52 +4.44 +3.67 +5.57 +14.93 -13.54/+0.71
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.14 5.73% 2024-12-30M - - 1.78 0.60 0.99 -0.71 -2.02 -1.42 -1.76 -0.09 -0.09 -2.60/+3.77
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.36 3.71% 2024-12-30M - 0 0 1.04 0.97 -2.02 -2.91 -3.18 -2.19 +9.78 +13.15 -14.23/+6.28
FCUV Fidelity U.S. Value ETF 20.10 1.01% 2024-12-27Q - 13.08 2.16 0.89 0.96 -0.67 -1.13 +0.90 +6.69 +10.80 +34.09 -26.22/+3.08
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 29.89 1.68% 2024-12-30Q - - - 0.75 0.96 +1.49 -1.12 +1.74 -4.75 -7.55 +3.86 -4.75/+9.30
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.11 3.10% 2024-12-24M - - - 0.22 0.95 -0.94 -2.18 -2.00 -3.96 -2.85 -4.00 -0.81/+6.68
TGED TD Active Global Enhanced Dividend ETF 27.17 2.77% 2024-12-27M - 26.53 5.66 0.68 0.93 -1.52 -2.41 +0.93 +3.27 +7.41 +31.70 -24.92/+4.12
VSC Vanguard Canadian Short-Term Corporate Bond Index 23.98 3.56% 2024-12-24M - - - 0.16 0.93 -0.46 -0.37 +0.13 0.0 +1.78 +2.83 -3.75/+0.75
HBNK Global X Equal Weight Canadian Banks Index ETF 25.04 4.14% 2024-12-31M - 12.03 1.16 1.28 0.93 -0.44 -1.88 +0.81 +3.69 +16.57 +22.15 -20.01/+2.72
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 29.61 2.41% 2024-12-30Q - - 1.51 0.77 0.91 -0.15 -1.61 +0.90 -1.94 -2.93 +9.08 -9.74/+3.53
QQC.F Invesco QQQ Index ETF 164.88 0.49% 2024-12-30Q - 31.56 7.08 0.96 0.9 -2.08 -4.51 +1.99 +2.52 +1.81 +22.96 -20.07/+6.45
ZGQ BMO MSCI All Country World High Quality Index ETF 70.52 3.39% 2024-12-30Q - 26.15 9.2 0.60 0.89 -0.84 -2.35 +1.79 +0.36 +2.35 +25.24 -21.67/+3.23
BTCC Purpose Bitcoin ETF 17.58 - - - 2.63 0.89 -3.72 -7.33 +2.99 +49.36 +63.08 +111.55 -58.42/+15.07
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.17 2.77% 2024-12-23Q - 8.57 1.08 0.94 0.86 -0.13 -1.53 -1.85 -3.55 +0.88 +11.06 -12.18/+4.47
FCUQ Fidelity U.S. High Quality Index ETF 64.16 0.79% 2024-12-27Q - 20.34 8.06 0.66 0.84 -2.08 -2.93 +0.02 +2.56 +9.32 +29.75 -23.82/+4.72
MNY Purpose Cash Management Fund 100.14 4.65% 2024-12-30M - - - -0.00 0.84 +0.07 -0.06 -0.07 -0.07 -0.11 -0.06 -4.44/+0.30
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 41.80 0.93% 2024-12-30S - 8.44 1.72 1.37 0.8 -3.44 -7.42 -5.77 -2.86 +1.09 +11.05 -12.66/+13.68
PDC Invesco Canadian Dividend Index ETF 34.04 4.38% 2024-12-30M - 13.33 1.3 0.93 0.8 -0.79 -1.36 -1.53 -0.53 +9.70 +12.68 -14.78/+3.61
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.09 3.48% 2024-12-30M - 28.46 3.13 0.21 0.77 -1.24 -1.70 -0.99 -0.83 +1.54 +3.24 -3.88/+2.88
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.66 4.21% 2024-12-31M - 12.05 1.16 1.24 0.77 -0.25 -1.85 +0.77 +3.64 +16.23 +21.81 -20.43/+2.70
ZBK BMO Equal Weight US Banks Index ETF 36.85 1.91% 2024-12-30Q - 7.75 0.92 1.31 0.77 -2.38 -3.86 -5.32 +8.45 +21.26 +42.44 -31.72/+10.18
XIT iShares S&P/TSX Capped Information Technology Inde 67.38 - 54.33 5.76 1.23 0.76 -2.83 -5.38 +1.41 +11.93 +25.40 +26.16 -27.72/+7.24
WSRI Wealthsimple North America Socially Responsible In 43.01 1.31% 2024-12-23Q - 18.24 2.78 0.79 0.76 -1.92 -4.08 -2.56 -2.16 +5.53 +14.82 -15.53/+6.60
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 62.55 1.29% 2024-12-27Q - 21.51 4.38 0.87 0.76 -1.82 -4.79 -3.19 -3.93 +2.27 +11.84 -11.53/+6.76
DXG Dynamic Active Global Dividend ETF 67.70 - 28.38 4.53 0.54 0.74 -2.62 -2.62 +1.73 +4.07 +6.97 +32.88 -26.47/+4.24
ZWP BMO Europe High Dividend Covered Call ETF 17.77 7.06% 2024-12-30M - - - 0.66 0.74 +0.28 -1.82 +0.74 -4.87 -4.20 +1.60 -2.87/+6.08
ZDB BMO Discount Bond Index ETF 14.90 2.40% 2024-12-30M - - - 0.27 0.74 -1.52 -1.78 -0.93 -0.73 +1.02 +1.15 -4.56/+3.09
QQC Invesco NASDAQ 100 Index ETF 35.75 0.47% 2024-12-30Q - 31.56 7.08 0.84 0.72 -2.30 -3.09 +4.69 +7.78 +8.60 +33.15 -26.32/+5.15
WSRD Wealthsimple Developed Markets ex North America So 28.95 2.58% 2024-12-23Q - 33.39 2.39 0.87 0.72 -1.80 -3.27 -0.17 -5.64 -0.38 +4.66 -9.24/+6.67
XFR iShares Floating Rate Index ETF 20.07 4.93% 2024-12-30M 299.7 60.82 - 0.02 0.72 +0.15 +0.05 -0.02 -0.10 -0.25 -0.40 -0.35/+0.55
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.83 21.25% 2024-12-24M - 5.8 1.88 0.20 0.71 -0.87 -3.67 -3.06 -3.18 -1.51 -2.10 -0.00/+5.12
TQCD TD Q Canadian Dividend ETF 19.46 3.13% 2024-12-27M - 10.94 1.38 1.04 0.68 -0.71 -1.57 +0.05 +1.14 +14.13 +21.10 -19.84/+4.27
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.58 12.26% 2024-12-31M - 23.38 3.96 0.99 0.68 -2.44 -4.97 -2.79 -3.41 -3.35 +9.16 -10.01/+6.70
RUD RBC Quant U.S. Dividend Leaders ETF 25.39 2.94% 2024-12-30M - 15.08 3.85 0.76 0.68 -2.01 -1.89 +0.28 -65.35 -62.92 -54.66 -4.41/+193.50
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 56.11 1.64% 2024-12-30Q - 12.9 1.35 0.79 0.65 -0.28 -2.38 0.0 -2.33 -2.97 +8.85 -9.84/+3.35
HTA Harvest Tech Achievers Growth & Income ETF 18.50 7.98% 2024-12-31M - 33.22 7.41 0.93 0.65 -1.91 -4.54 -2.48 -3.57 -4.59 +12.12 -12.43/+6.76
TXF CI Tech Giants Covered Call ETF 20.76 9.80% 2024-12-23Q - 32.38 5.76 0.94 0.64 -2.35 -6.55 -3.13 -6.11 -8.10 +7.56 -8.48/+10.02
CDIV Manulife Smart Dividend ETF 14.80 3.30% 2024-12-30Q - 9.34 1.05 0.94 0.62 -0.54 -1.79 -1.20 -1.40 +7.01 +13.76 -14.73/+4.05
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.11 4.46% 2024-12-30M - - - 0.44 0.61 -0.33 -1.86 -1.70 -3.43 -2.26 -0.82 -4.22/+5.53
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.89 10.04% 2024-12-31M - 26.09 5.27 0.40 0.61 -2.43 -3.40 -0.60 +1.43 +4.19 +16.73 -15.43/+4.93
ZDY BMO US Dividend ETF 45.92 3.84% 2024-12-30M - 19.22 3.06 0.73 0.61 -1.63 -2.21 -0.35 +0.75 +9.28 +20.27 -17.53/+3.66
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.39 5.21% 2024-12-30M - 12.61 2.11 0.25 0.6 -0.40 -0.09 +3.25 +3.90 +7.71 +13.21 -12.24/+1.17
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.50 11.29% 2024-12-31M - 14.21 1.48 1.17 0.6 -0.99 -2.67 -1.57 -1.30 +3.37 +11.25 -12.51/+4.57
HCAL Hamilton Enhanced Canadian Bank ETF 24.86 6.08% 2024-12-31M - 12.66 1.27 1.50 0.6 -0.46 -2.47 +0.49 +3.93 +19.23 +24.18 -22.04/+3.82
PSU.U Purpose US Cash Fund 100.15 4.91% 2024-12-30M - - - 0.00 0.59 +0.07 -0.08 -0.09 -0.09 -0.11 -0.06 -0.15/+0.31
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.18 7.14% 2024-12-30M - - - 0.81 0.59 +1.25 -0.84 +1.15 -3.17 -4.13 +1.46 -3.02/+6.29
WXM CI Morningstar Canada Momentum Index ETF 32.64 1.25% 2024-12-23Q - 8.84 1.14 1.01 0.59 -1.09 -2.04 +3.00 +6.77 +16.24 +31.51 -25.15/+3.12
CIF iShares Global Infrastructure Index ETF 49.26 2.96% 2024-12-30Q - 13.06 2.14 0.90 0.58 -0.91 -1.18 +0.22 +2.97 +14.72 +34.00 -24.44/+4.43
DXP Dynamic Active Preferred Shares ETF 23.48 4.97% 2024-12-30M - 0.35 0.06 0.77 0.57 +0.26 +1.43 +5.91 +4.17 +6.73 +17.69 -15.84/+0.81
MFT Mackenzie Floating Rate Income ETF 17.05 9.41% 2024-12-30M - - 1.01 0.38 0.57 -0.18 -0.99 -0.70 -0.35 -1.50 -1.33 -0.76/+2.76
RPF RBC Canadian Preferred Share ETF 21.94 5.40% 2024-12-30M - 52.27 3.37 0.78 0.55 +0.60 +1.81 +5.43 +4.88 +6.25 +18.79 -16.59/+1.09
XSUS iShares ESG Aware MSCI USA Index ETF 44.63 0.84% 2024-12-30Q - 23.99 4.04 0.74 0.55 -2.08 -2.60 +1.57 +5.26 +10.06 +31.11 -24.42/+3.52
ZRE BMO Equal Weight REITs Index ETF 20.25 6.55% 2024-12-30M - 38.65 0.89 1.19 0.54 -3.06 -4.53 -6.88 -10.87 -1.12 -4.53 -5.43/+18.42
UMAX Hamilton Utilities Yield Maximizer ETF 13.81 14.62% 2024-12-31M - 21.13 1.45 0.69 0.53 -1.25 -3.12 -5.41 -6.82 -3.19 -9.38 -0.65/+11.01
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 65.97 4.29% 2024-12-30S - 28.46 5.13 0.60 0.53 +0.70 -4.72 -4.83 -12.37 -10.67 -4.31 -1.99/+18.19
TUED TD Active U.S. Enhanced Dividend ETF 31.00 1.93% 2024-12-27M - 25.78 5.31 0.74 0.52 -1.49 -2.61 +1.57 +5.12 +11.07 +40.33 -29.52/+3.77
ENCC Global X Canadian Oil and Gas Equity Covered Call 11.08 14.09% 2024-12-31M - 7.86 1.19 1.72 0.51 +1.93 +1.84 -2.38 -4.57 -0.45 +3.55 -8.48/+6.50
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.74 0.72% 2024-12-31Q - 14.71 2.33 0.82 0.51 -2.56 -5.90 -4.05 +1.14 +9.03 +19.29 -16.69/+10.59
ZLC BMO Long Corporate Bond Index ETF 15.17 4.77% 2024-12-30M - - - 0.63 0.51 -2.51 -3.74 -1.81 -0.52 +0.73 -0.52 -5.27/+5.74
VCNS Vanguard Conservative ETF Portfolio 29.12 2.14% 2024-12-30Q - 12.65 1.28 0.46 0.51 -1.32 -2.67 -0.85 -0.31 +2.75 +7.53 -8.24/+3.78
QMAX Hamilton Technology Yield Maximizer ETF 21.81 10.54% 2024-12-31M - 36.16 7.42 0.22 0.5 -2.31 -2.81 +3.41 +6.75 +0.83 +20.56 -18.39/+5.27
FGRO Fidelity All-in-One Growth ETF 14.79 2024-12-27 - - 0 0.77 0.5 -1.33 -3.21 -0.60 +2.21 +8.04 +23.35 -19.88/+5.21
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.67 5.64% 2024-12-30M - 9.68 1.03 0.54 0.49 -3.26 -2.61 -1.14 -1.46 +4.69 +7.92 -17.26/+6.92
HAZ Global X Active Global Dividend ETF 38.40 2.73% 2024-12-31M - 22.15 4.19 0.56 0.49 -0.65 -2.19 +2.92 +1.59 +5.15 +22.68 -19.56/+3.02
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.52 5.91% 2024-12-30M - - 0.77 0.61 0.49 -0.90 -1.43 -1.43 -2.07 -0.30 -0.12 -3.03/+3.03
CCEI CIBC Canadian Equity Index ETF 26.85 2.32% 2024-12-31Q - 13.53 1.42 0.98 0.48 -1.07 -2.15 -0.11 +2.83 +10.13 +19.07 -19.17/+4.06
XESG iShares ESG Aware MSCI Canada Index ETF 30.36 2.49% 2024-12-30Q - 13.24 1.35 1.04 0.47 -1.17 -1.75 +0.03 +3.05 +11.17 +20.09 -18.45/+3.95
HPYT Harvest Premium Yield Treasury ETF 9.45 18.87% 2024-12-31M - - - 0.92 0.46 -2.17 -6.48 -7.53 -11.85 -14.86 -20.99 -0.21/+27.41
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.91 4.47% 2024-12-31M - - - 0.02 0.46 +0.05 +0.10 +0.30 +0.81 +2.10 +5.01 -6.43/+0.25
HBF Harvest Brand Leaders Plus Income ETF 9.90 7.48% 2024-12-31M - 19.96 4.59 0.92 0.45 -1.64 -3.46 -1.69 -2.32 +1.69 +3.39 -5.20/+4.49
ZUAG.F BMO US Aggregate Bond Index ETF 28.88 3.17% 2024-12-30M - - - 0.46 0.45 -1.10 -2.27 -1.47 -3.86 -2.60 -3.35 -2.27/+6.58
SPLT Brompton Split Corp. Preferred Share ETF 11.03 5.98% 2024-12-31M - - - 0.12 0.45 -0.09 +1.47 +0.91 +3.47 +4.75 +7.50 -7.16/+1.18
RIT CI First Asset Canadian REIT ETF 15.40 5.19% 2024-12-23M - 58.93 2.81 1.09 0.44 -2.78 -4.47 -6.55 -10.31 -2.22 -4.58 -4.22/+18.18
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.74 3.23% 2024-12-30M 286.5 88.70 - 0.21 0.44 -0.78 -1.00 -0.06 -0.11 +1.72 +2.42 -5.75/+1.41
BTCC.U Purpose Bitcoin ETF 17.07 - - - 2.59 0.44 -3.45 -6.82 +3.77 +50.13 +61.95 +116.08 -59.02/+14.24
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 64.58 1.35% 2024-12-30Q - 21.25 4.04 1.04 0.43 -1.81 -4.79 -3.80 -2.45 +4.31 +10.34 -10.47/+8.04
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 43.14 2.56% 2024-12-30Q - 12.9 1.35 0.75 0.43 -1.06 -3.53 -0.64 -4.07 -2.31 +7.63 -9.46/+5.12
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.07 4.26% 2024-12-31M - - - 0.19 0.43 0.0 0.0 +0.30 +0.35 +1.10 +2.34 -2.28/+0.20
ZDI BMO International Dividend ETF 23.74 4.04% 2024-12-30M - - - 0.81 0.43 -0.46 -1.53 +0.68 -4.68 -3.22 +5.28 -6.72/+5.56
VI Vanguard FTSE Developed All Cap ex North America I 39.31 2.52% 2024-12-30Q - 22.35 1.59 0.77 0.43 -0.05 -1.36 +1.05 -1.68 -3.18 +8.35 -9.62/+3.59
VVL Vanguard Global Value Factor ETF 51.51 2.34% 2024-12-30A - 9.57 1.19 1.14 0.42 -1.34 -5.12 -4.10 -0.66 +3.60 +14.75 -14.44/+7.34
HDIF Harvest Diversified Monthly Income ETF 8.55 10.17% 2024-12-31M - 18 2.17 1.22 0.42 -1.04 -4.15 -4.58 -3.72 +1.60 +6.61 -8.07/+8.19
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.04 4.95% 2024-12-31M - - - -0.00 0.4 +0.08 -0.02 -0.02 0.0 -0.04 -0.06 -0.22/+0.32
XDG iShares Core MSCI Global Quality Dividend Index ET 26.80 2.89% 2024-12-30M - 16.45 2.89 0.60 0.4 -1.60 -2.81 -2.06 -3.13 +3.57 +11.13 -11.14/+4.31
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 31.76 2.05% 2024-12-30Q - 7.75 0.92 1.58 0.39 -2.28 -5.50 -8.02 +2.98 +13.96 +31.19 -26.57/+13.66
ZPAY BMO Premium Yield ETF 33.06 8.63% 2024-12-30M - 24.28 8.09 0.27 0.38 -0.51 -0.42 +0.88 +2.58 +5.62 +8.43 -8.62/+1.33
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.00 3.76% 2024-12-24M - 13.21 1.12 0.33 0.38 -0.95 -1.23 -0.33 -0.25 +1.74 +2.35 -4.08/+2.17
ZMP BMO Mid Provincial Bond Index ETF 13.79 2.96% 2024-12-30M - - - 0.18 0.38 -1.22 -1.47 -0.47 -0.90 +1.21 +0.92 -5.41/+3.08
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 82.05 2024-12-31 - - - 0.20 0.38 -0.45 -2.48 -2.18 -4.17 -3.62 -4.05 -1.13/+6.11
ZMID BMO S&P US Mid Cap Index ETF 47.92 3.69% 2024-12-30Q - 17.36 2.31 1.06 0.38 -1.70 -4.06 -1.11 +3.25 +8.32 +22.34 -18.91/+7.30
XUT iShares S&P/TSX Capped Utilities Index ETF 27.52 4.06% 2024-12-30M - 14.99 1.09 0.58 0.37 -2.24 -2.20 -2.17 -1.01 +5.44 +7.25 -15.12/+6.90
ZGRO BMO Growth ETF 45.59 2.46% 2024-12-30Q - 18.85 2.48 0.67 0.37 -1.55 -2.63 +0.13 +1.02 +5.17 +16.99 -15.60/+3.62
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.10 2.59% 2024-12-30M - - - 0.15 0.37 -1.20 -2.11 -1.74 -2.53 -0.93 -2.27 -0.99/+4.64
ZJPN BMO Japan Index ETF 34.88 1.84% 2024-12-30Q - 12.9 1.25 0.60 0.37 -3.19 -3.70 -0.03 -2.54 -2.41 +6.15 -8.83/+5.71
XTR iShares Diversified Monthly Income ETF 11.15 4.30% 2024-12-30M - 15.49 2.61 0.58 0.36 -1.24 -1.85 -1.76 -1.33 +3.82 +6.80 -8.25/+3.41
XEU iShares MSCI Europe IMI Index ETF 29.96 2.64% 2024-12-30S - 44.08 3.18 0.83 0.36 +0.07 -2.41 +0.74 -4.31 -3.07 +7.61 -9.42/+5.94
ZID BMO India Equity Index ETF 48.98 0.29% 2024-12-30A - 47.38 1.2 0.90 0.36 -4.35 -8.00 -2.00 -8.35 -5.35 +11.12 -13.03/+12.54
USCC Global X S&P 500 Covered Call ETF 19.96 7.17% 2024-12-31M - 22.66 4.19 0.60 0.36 -1.63 -1.87 +1.01 +3.47 +6.37 +15.64 -14.33/+3.21
HAB Global X Active Corporate Bond ETF 10.17 3.77% 2024-12-31M - - - 0.29 0.35 -0.78 -1.26 0.0 0.0 +3.04 +5.83 -6.08/+1.97
ZWK BMO Covered Call US Banks ETF CAD Units 24.63 6.93% 2024-12-30M - 10.32 0.92 1.26 0.35 -1.91 -3.37 -4.98 +5.66 +14.03 +30.18 -25.38/+7.92
FCIV Fidelity International Value ETF 33.39 2.83% 2024-12-27S - 17.92 1.66 0.88 0.35 -1.82 -3.91 -1.68 -4.98 -4.65 +2.49 -4.79/+7.73
XQB iShares High Quality Canadian Bond Index ETF 18.87 3.25% 2024-12-30M - - - 0.23 0.35 -1.15 -1.54 -0.79 -0.66 +0.86 +0.75 -7.16/+2.70
ZPS BMO Short Provincial Bond Index ETF 12.28 2.92% 2024-12-30M - - - 0.04 0.34 -0.49 -0.41 0.0 -0.24 +1.24 +1.74 -5.06/+1.14
CGL.C iShares Gold Bullion ETF 32.76 - - - -0.06 0.34 +1.90 +3.15 +7.59 +6.12 +17.63 +40.90 -30.40/+0.15
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.91 15.55% 2024-12-31M - 12.92 1.29 1.23 0.34 -1.49 -3.89 -3.77 -0.32 +10.47 +9.41 -15.17/+6.70
TPRF TD Active Preferred Share ETF 11.21 4.53% 2024-12-31M - 13.25 1.38 0.81 0.33 +0.09 +1.26 +5.26 +3.51 +6.46 +19.64 -16.95/+0.62
HISU.U US High Interest Savings Account Fund 100.14 5.05% 2024-12-31 - - - -0.00 0.33 +0.09 -0.11 -0.12 -0.10 -0.12 -0.06 -4.80/+0.35
XMU iShares MSCI Min Vol USA Index ETF 85.01 1.15% 2024-12-30Q - 20.45 3.53 0.54 0.32 -1.75 -2.76 -1.35 +0.77 +8.67 +19.95 -17.39/+4.87
ZPL BMO Long Provincial Bond Index ETF 12.18 3.97% 2024-12-30M - - - 0.49 0.31 -2.87 -4.69 -3.41 -1.93 -1.46 -4.25 -4.68/+7.39
DXC Dynamic Active Canadian Dividend ETF 37.55 2.40% 2024-12-30M - 13.74 1.31 0.79 0.31 -1.26 -2.03 -2.09 -1.24 +5.15 +10.47 -10.73/+4.23
FEQT Fidelity All-in-One Equity ETF 14.10 2024-12-27 - - 0 0.87 0.31 -1.33 -3.09 -0.35 +2.77 +9.05 0.0 -22.48/+4.61
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 51.22 1.89% 2024-12-30M - 19.73 2.93 1.04 0.31 -2.44 -6.60 -7.89 -9.35 -1.88 +2.42 -4.67/+12.55
CWW iShares Global Water Index ETF 55.68 1.09% 2024-12-30Q - 29.86 3.45 0.79 0.3 -3.22 -7.63 -6.39 -7.22 -3.87 +9.33 -10.45/+9.86
QQCC Global X Nasdaq-100 Covered Call ETF 13.07 9.87% 2024-12-31M - 32.38 7.13 1.06 0.29 -1.77 -1.95 +3.24 +5.66 +6.09 +17.54 -15.68/+3.75
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.65 1.04% 2024-12-30S - 17.37 1.89 1.32 0.29 -1.60 -6.24 -4.19 -2.57 +1.88 +12.63 -12.77/+12.80
XCSR iShares ESG Advanced MSCI Canada Index ETF 74.47 2.14% 2024-12-30Q - 0.02 0 1.06 0.28 -1.60 -3.65 -0.25 +3.03 +12.90 +21.07 -19.11/+5.37
TUHY TD Active U.S. High Yield Bond ETF 20.55 6.70% 2024-12-31M - - - 0.48 0.28 -0.58 -1.77 -1.15 -2.47 -1.77 -2.14 -5.49/+3.99
VLB Vanguard Canadian Long-Term Bond Index ETF 20.76 3.89% 2024-12-24M - - - 0.51 0.28 -2.58 -4.20 -2.99 -1.98 -0.95 -3.17 -4.91/+6.94
VRIF Vanguard Retirement Income ETF Portfolio 24.62 3.94% 2024-12-30M - 12.93 1.28 0.50 0.27 -1.12 -2.11 -0.93 -1.78 +0.45 +3.49 -4.63/+3.25
RBNK RBC Canadian Bank Yield Index ETF 28.10 4.11% 2024-12-30M - 12.04 1.11 1.05 0.27 -0.32 -1.54 +0.61 +3.84 +16.60 +20.19 -18.97/+2.14
ZBAL BMO Balanced ETF 39.98 2.74% 2024-12-30Q - 18.82 2.47 0.57 0.27 -1.45 -2.61 -0.27 +0.30 +3.74 +12.37 -12.23/+3.98
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 30.98 2.76% 2024-12-30M - 61.03 9.52 1.27 0.27 -3.43 -5.06 -6.46 -9.10 +2.18 +2.24 -10.01/+14.11
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.19 8.74% 2024-12-30M - 20.29 4.11 0.53 0.27 -1.26 -2.04 +0.50 +0.06 +4.85 +10.54 -10.34/+2.39
COW iShares Global Agriculture Index ETF 64.17 1.44% 2024-12-30S - 10.62 1.7 1.01 0.27 -1.20 -5.48 -2.24 -0.39 +5.54 +6.93 -8.91/+7.98
XRB iShares Canadian Real Return Bond Index ETF 22.54 - 38.86 - 0.37 0.27 -1.96 -1.62 -1.31 -0.53 +0.94 +1.17 -8.56/+3.50
TCSH TD Cash Management ETF 50.11 5.05% 2024-12-31M - - - 0.00 0.26 +0.04 0.0 -0.08 -0.02 -0.04 0.0 -0.26/+0.64
XST iShares S&P/TSX Capped Consumer Staples Index 53.05 0.81% 2024-12-30Q - 21.74 2.42 0.49 0.26 -2.86 -5.12 -0.99 +1.45 -48.34 -40.29 -16.72/+6.56
PGI.UN PIMCO Global Income Opportunities Fund 7.36 9.27% 2024-12-31M 89.8 9.68 - 0.69 0.26 -0.27 -1.34 -2.77 -4.66 +0.96 -0.54 -2.17/+13.18
HEQT Global X All-Equity Asset Allocation ETF 17.92 1.65% 2024-12-31M - 22.2 3.98 0.93 0.26 -1.75 -2.66 +0.73 +1.13 +5.16 +20.27 -18.08/+3.63
XMV iShares MSCI Min Vol Canada Index ETF 45.65 2.34% 2024-12-30Q - 16.18 1.73 0.82 0.26 -1.32 -2.81 -1.51 -0.76 +7.26 +15.95 -14.83/+4.73
FLUR Franklin International Equity Index ETF 28.29 2024-12-31 - 17.14 0.44 0.80 0.25 -1.05 -2.92 +0.60 -3.71 -1.80 +7.98 -9.69/+4.63
HUTL Harvest Equal Weight Global Utilities Income ETF 17.14 8.34% 2024-12-31M - 13.59 1.27 0.73 0.25 -1.21 -2.39 -3.87 -3.33 +2.82 +3.56 -9.80/+7.23
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.66 1.73% 2024-12-31Q - 16.29 2.11 -0.01 0.25 -0.09 -0.40 +0.09 +0.98 +1.71 +4.09 -4.97/+0.40
GLCC Global X Gold Producer Equity Covered Call ETF 27.73 9.49% 2024-12-31M - 11.04 0.83 0.83 0.25 +3.82 +1.28 +6.20 -4.15 -1.18 +22.54 -30.69/+17.35
USCC.U Global X S&P 500 Covered Call ETF 13.83 10.41% 2024-12-31M - 22.66 4.19 0.81 0.25 -1.57 -3.22 -1.43 -1.21 +0.44 +7.21 -16.43/+4.12
XBM iShares S&P/TSX Global Base Metals Index ETF 20.22 2.43% 2024-12-30Q - 10.55 0.86 1.50 0.25 +1.35 -3.62 -4.08 -10.53 -10.01 +10.37 -15.78/+22.26
CEW iShares Equal Weight Banc & Lifeco ETF 20.57 3.45% 2024-12-30M - 12.89 1.3 1.00 0.24 -1.15 -2.09 -1.01 +3.99 +19.59 +25.73 -21.29/+3.84
WSHR Wealthsimple Shariah World Equity Index ETF 30.75 2024-12-31 - 19.87 4.07 0.75 0.23 -0.87 -2.66 -1.16 -2.94 +2.50 +9.51 -10.15/+8.33
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.84 0.72% 2024-12-30A - 26.05 3.56 0.85 0.23 +0.30 -1.81 -0.45 -6.82 -4.94 -3.62 -2.17/+11.16
VIDY Vanguard FTSE Developed ex North America High Divi 31.17 3.69% 2024-12-30Q - 29.02 1.86 0.79 0.23 -1.27 -2.72 -0.73 -2.53 -0.64 +9.18 -10.49/+3.98
VCIP Vanguard Conservative Income ETF Portfolio 25.87 2.91% 2024-12-30Q - 12.8 1.27 0.35 0.22 -1.26 -2.74 -1.35 -1.18 +1.05 +3.11 -4.75/+4.10
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.11 4.47% 2024-12-23Q - 12.66 1.28 0.95 0.22 -0.25 -1.67 +0.37 +2.72 +12.40 +15.40 -14.91/+2.27
XDU iShares Core MSCI US Quality Dividend Index ETF 31.21 2.27% 2024-12-30M - 17.29 3.24 0.61 0.22 -1.92 -3.13 -3.46 -2.83 +5.80 +15.12 -13.65/+5.99
ZEO BMO Equal Weight Oil & Gas Index ETF 75.88 3.03% 2024-12-30Q - 8.12 1.23 1.54 0.22 +2.36 +3.41 +0.13 -1.31 +7.36 +18.67 -19.83/+4.14
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.62 12.24% 2024-12-31M - 12.05 1.16 1.46 0.22 -0.34 -1.98 -1.02 +0.48 +6.79 +5.18 -9.51/+2.94
ZLI BMO Low Volatility International Equity ETF 25.55 2.49% 2024-12-30Q - - - 0.58 0.22 -1.24 -2.70 +1.11 -2.14 +3.11 +5.67 -9.24/+5.40
IDIV.B Manulife Smart International Dividend ETF 13.48 3.02% 2024-12-30Q - 25.21 4.02 0.59 0.21 -0.52 -1.61 +1.28 -2.46 -3.30 +11.22 -12.56/+4.90
XSEA iShares ESG Aware MSCI EAFE Index ETF 25.91 2.85% 2024-12-30S - 17.4 1.75 0.71 0.21 -0.80 -3.25 +0.12 -4.18 -2.41 +8.00 -9.22/+4.94
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.64 10.61% 2024-12-31M - 34.56 5.29 0.51 0.21 +0.77 -1.46 -1.95 -10.61 -10.32 -9.33 -2.24/+16.50
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.57 17.83% 2024-12-31M - 7.86 1.19 0.50 0.21 +2.46 +2.14 -3.41 -5.87 -1.31 +2.51 -9.10/+9.61
FCCD Fidelity Canadian High Dividend ETF 29.91 4.24% 2024-12-27M - 10.97 1.1 1.06 0.21 -0.91 -1.53 -1.63 -1.50 +7.11 +11.92 -14.19/+4.03
PDF Purpose Core Dividend Fund 32.87 3.83% 2024-12-27M - 14.34 1.76 0.87 0.21 -1.20 -2.29 -1.94 -2.87 +5.49 +8.45 -10.01/+4.44
YTSL Tesla (TSLA) Yield Shares Purpose ETF 29.10 12.37% 2024-12-27M - 52.77 12.44 1.46 0.2 -3.90 -9.26 +22.47 +70.77 +39.64 +33.98 -59.11/+24.67
DLR Global X US Dollar Currency ETF 14.64 7.50% 2024-12-31M - - - -0.27 0.2 -0.14 +0.48 +1.81 +4.57 +5.70 +8.20 -7.99/+1.16
VE Vanguard FTSE Developed Europe All Cap Index ETF 35.58 2.96% 2024-12-30Q - 22.83 1.87 0.86 0.2 -0.03 -2.57 +1.28 -3.66 -2.95 +7.95 -9.67/+6.27
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.05 5.91% 2024-12-30M - 21.33 4.15 0.97 0.2 -1.81 -4.61 -4.30 -3.48 +0.85 +4.03 -8.86/+8.06
CGR iShares Global Real Estate Index ETF 29.39 2.60% 2024-12-30Q - 35.23 2.35 0.88 0.2 -3.83 -6.13 -6.22 -6.85 +0.31 +4.04 -9.02/+11.23
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 31.85 4.41% 2024-12-30M - - - 1.01 0.2 -2.06 -5.80 -5.82 -9.59 -9.98 -12.55 -0.38/+20.03
XPF iShares S&P/TSX North American Preferred Stock 15.30 5.18% 2024-12-30M - 7.88 0.72 0.69 0.2 -0.97 -0.39 -0.07 -1.10 +1.93 +6.62 -9.86/+2.29
XEM iShares MSCI Emerging Markets Index ETF 32.69 2.09% 2024-12-30S - 39.47 1.64 0.55 0.2 -2.65 -5.68 -2.18 -7.10 -2.51 +12.57 -14.47/+8.75
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.65 4.90% 2024-12-31M - - - 0.21 0.19 -0.54 -0.68 +0.07 +0.27 +2.88 +5.78 -4.82/+1.23
VMO Vanguard Global Momentum Factor ETF 63.79 0.79% 2024-12-30A - 16.42 2.37 0.82 0.19 -2.49 -4.06 -1.01 +2.31 +6.89 +29.13 -23.59/+6.54
COLA The Coca-Cola Company 22.08 3.18% 2024-11-29Q 0.9 32.83 8.78 0.53 0.19 -1.12 -3.71 -1.25 -12.59 -5.44 -0.36 -3.85/+20.79
FSB CI Enhanced Short Duration Bond Fund 9.65 3.98% 2024-12-23M - 20.7 3.42 0.09 0.19 0.0 -0.41 -0.31 -0.21 +0.21 +0.31 -4.83/+1.04
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 32.32 2.68% 2024-12-30S - 40.62 3.16 0.90 0.19 +0.75 -1.40 +0.56 -2.56 -3.29 +6.77 -8.63/+5.54
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.63 4.38% 2024-12-30M 52.5 11.97 - 0.47 0.19 -1.01 -1.51 -0.61 -0.15 +1.97 +2.94 -8.34/+2.19
ZSML BMO S&P US Small Cap Index ETF 43.39 1.33% 2024-12-30Q - 14.97 1.64 1.13 0.19 -2.89 -6.08 -3.47 +2.65 +8.31 +18.39 -15.83/+10.23
XHU iShares U.S. High Dividend Equity Index ETF 32.66 2.88% 2024-12-30M - 15.82 2.9 0.68 0.19 -2.01 -2.74 -3.37 -2.13 +6.66 +15.37 -14.27/+6.06
HFIN Hamilton Enhanced Canadian Financials ETF 19.16 4.60% 2024-12-31M - 12.68 1.07 1.30 0.19 -2.39 -3.43 -1.99 +3.74 +20.20 +32.32 -25.26/+5.95
XHD iShares U.S. High Dividend Equity Index ETF 32.58 3.27% 2024-12-30M - 15.15 2.56 0.95 0.18 -1.93 -4.35 -6.11 -7.15 -0.12 +6.05 -10.52/+9.70
XMA iShares S&P/TSX Capped Materials Index ETF 22.08 0.78% 2024-12-30Q - 10.15 0.85 0.99 0.18 +1.47 0.0 +4.69 -2.17 +2.65 +29.27 -29.85/+8.47
XCNS iShares Core Conservative Balanced ETF Portfolio 23.29 2.58% 2024-12-30Q - 21.91 3.24 0.47 0.18 -1.33 -2.31 -0.47 -0.04 +2.83 +8.02 -8.59/+3.43
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.76 8.92% 2024-12-31M - - - 0.46 0.18 -1.28 -2.98 -3.32 -5.70 -6.76 0.0 -0.00/+12.08
DXV Dynamic Active Investment Grade Floating Rate ETF 19.59 4.77% 2024-12-30M - - - 0.14 0.18 -0.20 -0.31 -0.25 -0.36 -0.25 -0.20 -4.49/+1.07
HEWB Global X Equal Weight Canadian Banks Index ETF 38.80 - - - 1.10 0.18 -0.26 -1.54 +1.38 +4.78 +19.09 +27.84 -23.25/+2.24
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.56 5.85% 2024-12-31M - 20.9 1.44 0.61 0.18 -2.04 -2.25 -2.00 -1.91 +1.39 +7.58 -8.00/+2.97
ESGY BMO MSCI USA ESG Leaders Index ETF 59.26 0.79% 2024-12-30Q - 26.25 5.41 0.66 0.17 -2.02 -2.72 +0.80 +4.83 +7.78 +30.21 -23.79/+3.83
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.90 0.13% 2024-12-23M - 0.12 1.59 0.05 0.17 -0.25 +0.76 +1.62 +2.41 +5.59 +13.23 -11.76/+4.03
EMAX Hamilton Energy Yield Maximizer ETF 15.40 13.02% 2024-12-31M - 7.93 1.64 0.97 0.17 +1.45 +0.42 -4.88 -5.58 -8.33 0.0 -6.75/+23.25
FHIS Franklin Bissett Ultra Short Bond Fund 20.88 3.96% 2024-12-31M - - - 0.00 0.17 +0.10 0.0 +0.10 +0.34 +0.97 +1.70 -3.62/+0.19
ZWT BMO Covered Call Technology ETF 52.55 4.46% 2024-12-30M - 33.83 7.71 0.75 0.17 -2.11 -1.55 +5.21 +8.44 +9.18 +39.84 -30.68/+3.79
BOND Evolve Enhanced Yield Bond Fund 18.17 12.55% 2024-12-31M - - - 1.07 0.17 -1.78 -5.76 -6.00 -9.60 -11.71 -16.96 -0.39/+22.62
XCS iShares S&P/TSX SmallCap Index ETF 21.11 1.76% 2024-12-30Q - 0 0 1.39 0.17 -1.08 -0.33 +1.00 -1.17 +4.61 +16.82 -17.24/+3.46
PYF Purpose Premium Yield Fund 17.23 7.61% 2024-12-27M - 16.86 3.17 0.35 0.17 -0.20 -0.89 -1.35 -2.02 +1.62 +6.45 -6.11/+3.22
FIG CI Investment Grade Bond ETF 9.34 4.10% 2024-12-23M - - - 0.24 0.17 -1.16 -1.68 -1.16 -0.95 +0.43 +0.65 -7.56/+2.57
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.34 11.70% 2024-12-31M - - - 0.94 0.17 -2.06 -5.92 -6.22 -10.23 -12.03 -16.73 -0.07/+21.29
MHCD Middlefield Healthcare & Life Sciences ETF 11.59 5.16% 2024-12-31M - 32.94 5.63 0.39 0.16 -0.09 -0.77 -0.09 -5.85 -2.69 +3.39 -5.13/+7.68
USCL Global X Enhanced S&P 500 Covered Call ETF 23.73 11.63% 2024-12-31M - 22.46 4.15 0.48 0.16 -2.14 -2.22 +1.11 +4.26 +7.57 +18.83 -16.39/+4.34
ZDH BMO International Dividend Hedged to CAD ETF 27.01 4.39% 2024-12-30M - - - 0.84 0.15 +0.30 -0.33 +1.27 -3.19 -4.02 +5.59 -6.89/+4.52
UCSH.U Global X USD High Interest Savings ETF 50.09 4.88% 2024-12-31M - - - 0.00 0.15 +0.07 -0.04 -0.06 -0.02 0.0 0.0 -4.76/+0.26
ZSDB BMO Short-Term Discount Bond ETF 30.63 1.79% 2024-12-30Q - - - 0.12 0.15 -0.36 -0.42 +0.29 +0.36 +2.58 +4.18 -5.73/+0.69
HBAL Global X Balanced Asset Allocation ETF 15.62 2.30% 2024-12-31M - 22.16 3.98 0.70 0.15 -1.58 -2.25 +0.06 +0.26 +3.51 +12.29 -11.97/+3.52
QCE Mackenzie Canadian Large Cap Equity Index ETF 150.22 2.96% 2024-12-23Q - 13.46 1.34 1.09 0.15 -1.08 -2.85 -1.13 +1.40 +9.87 +17.54 -17.44/+4.79
ETHH Purpose Ether ETF 12.91 - - - 3.33 0.15 -9.59 -17.30 +4.87 +31.47 +3.20 +23.54 -31.60/+28.58
HXH Global X Cdn High Dividend Index ETF 53.87 - - - 0.93 0.15 +0.22 +0.24 +0.04 +0.30 +9.94 +16.02 -17.39/+2.82
ZCB BMO Corporate Bond Index ETF 46.79 3.87% 2024-12-30Q - - - 0.29 0.15 -0.91 -2.11 -0.97 +0.06 +1.74 +2.18 -6.37/+2.97
ZFH BMO Floating Rate High Yield ETF 14.96 11.35% 2024-12-30M - - - 0.42 0.15 -0.20 -1.06 -0.40 +0.34 +1.08 +2.26 -10.02/+1.40
PBY.UN Canso Credit Income Fund 15.99 3.14% 2025-01-31M 53.4 12.6 1.88 0.50 0.15 +0.76 +1.46 +3.63 +3.90 +6.10 +10.66 -10.32/+-0.19
VGAB Vanguard Global Aggregate Bond Index ETF 20.77 11.47% 2024-12-24M - 5.8 1.88 0.20 0.15 -0.86 -2.76 -2.49 -3.53 -2.17 -3.03 -0.72/+5.44
CGXF CI Gold+ Giants Covered Call ETF 10.80 7.62% 2024-12-23Q - 15.34 1.63 0.85 0.15 +2.27 -1.55 +3.35 -5.35 -1.86 +13.56 -25.83/+16.67
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 34.94 3.78% 2024-12-30M - - - 0.77 0.14 -2.21 -4.61 -3.56 -4.93 -4.14 -4.74 -2.75/+12.94
CYBR Evolve Cyber Security Index Fund 51.00 0.24% 2024-12-31M - 39.79 6.02 0.67 0.14 -0.20 -1.26 +0.06 -1.07 +5.70 +11.38 -15.57/+5.69
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.44 3.53% 2024-12-30M - 6.4 1.12 0.37 0.14 -0.95 -2.41 -2.11 -3.68 -1.70 -1.34 -3.93/+7.31
DLR.U Global X US Dollar Currency ETF 10.14 10.82% 2024-12-31M - - - -0.00 0.14 +0.05 -0.83 -0.64 -0.25 -0.10 +0.45 -0.64/+1.13
ZEQT BMO All-Equity ETF 51.73 1.91% 2024-12-30Q - 18.8 2.47 0.81 0.14 -1.58 -2.65 +0.45 +1.59 +6.37 +21.60 -18.81/+3.77
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.17 4.28% 2024-12-31Q - 13.2 1.45 1.16 0.14 +0.36 -1.05 -4.18 +2.89 +7.77 +25.09 -21.92/+6.92
ZMI BMO Monthly Income ETF 17.31 7.64% 2024-12-30M - 16.82 2.08 0.59 0.14 -1.03 -1.98 -0.86 -1.20 +3.04 +7.12 -7.45/+2.77
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 66.50 0.32% 2024-12-30A - 14.01 1.6 1.71 0.14 +1.92 -5.67 -4.37 -6.46 -4.43 +21.82 -22.92/+13.20
CYH iShares Global Monthly Dividend Index ETF 21.12 4.35% 2024-12-30M - 13.58 1.58 1.03 0.14 -2.22 -4.39 -4.30 -4.95 +0.57 +6.72 -14.43/+7.53
XID iShares India Index ETF 54.82 0.17% 2024-12-30S - 47.38 1.2 0.70 0.14 -3.18 -5.48 -0.51 -4.54 -3.72 +7.05 -9.23/+7.24
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.64 9.90% 2024-12-31M - 14.75 1.55 0.85 0.13 +2.40 -0.56 +3.81 -5.21 -4.01 0.0 -25.00/+16.04
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.57 8.16% 2024-12-23Q - 7.72 1.3 1.35 0.13 +2.01 +0.18 -4.13 -6.86 -9.58 -7.17 -7.36/+18.49
TGRO TD Growth ETF Portfolio 22.91 1.85% 2024-12-27M - 0.04 0 0.77 0.13 -1.38 -2.34 +0.44 +1.64 +6.38 +19.57 -17.29/+3.62
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 19.98 6.09% 2024-12-30M - 19.42 3.35 0.98 0.13 -1.43 -3.94 -3.90 -7.07 -3.24 +1.99 -3.45/+8.61
TLF Brompton Tech Leaders Income ETF 24.60 5.90% 2024-12-31M - 40.66 8.15 0.93 0.13 -1.70 -4.58 -0.73 -1.50 -4.09 +12.95 -12.85/+6.22
GEQT iShares ESG Equity ETF Portfolio 64.09 1.37% 2024-12-30Q - 0.05 0 0.90 0.13 -2.05 -3.60 -0.23 +3.06 +6.98 +24.04 -19.85/+4.46
XEN iShares Jantzi Social Index ETF 37.12 2.24% 2024-12-30Q - 11.12 1.33 1.03 0.13 -0.32 -1.75 +0.35 +2.37 +9.40 +15.53 -15.84/+3.58
ZUD BMO US Dividend Hedged to CAD ETF 30.05 2.17% 2024-12-30M - 19.39 3.1 0.99 0.12 -1.48 -3.69 -2.85 -4.09 +2.84 +11.21 -12.22/+6.49
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.69 5.42% 2024-12-31M - - - -0.14 0.12 -0.36 +0.44 +1.13 +2.88 +2.78 +2.71 -10.54/+0.94
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.42 8.23% 2025-01-31M - 8.4 0.79 1.27 0.12 -0.47 -2.66 -0.12 +3.19 +16.78 +19.43 -19.24/+3.68
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.55 14.92% 2024-12-31M - - - 1.25 0.12 -0.36 -2.69 -1.36 +0.54 +7.95 +5.11 -11.51/+4.60
HLIF Harvest Canadian Equity Income Leaders ETF 9.45 7.34% 2024-12-31M - 11.16 1.09 0.87 0.12 -1.05 -2.38 -2.88 -1.56 +6.30 +7.51 -15.47/+5.08
HUTS Hamilton Enhanced Utilities ETF 12.22 7.49% 2024-12-31M - 11.55 0.92 1.10 0.12 -2.24 -3.25 -6.43 -6.65 +4.13 -0.65 -12.03/+12.77
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.21 11.90% 2024-12-31M - 30.72 6.43 0.14 0.12 -1.87 -2.25 +4.26 +7.28 +7.41 +21.32 -19.08/+4.44
HAL Global X Active Cdn Dividend ETF 21.88 19.93% 2024-12-31Q - 13.39 1.38 0.88 0.12 -1.40 -1.44 -2.15 -0.95 +8.53 +15.83 -16.04/+4.84
NRGI Ninepoint Energy Income Fund 19.57 2024-12-31 - 7.08 1.04 0.85 0.12 +3.11 +5.73 +0.93 -2.35 -11.61 -4.30 -12.06/+20.08
XCH iShares China Index ETF 19.64 1.59% 2024-12-30S - 20.48 2.38 0.15 0.12 -5.71 -6.61 -2.72 -10.24 +11.27 +35.26 -31.92/+23.42
HUBL Harvest US Bank Leaders Income ETF 13.29 7.71% 2024-12-31M - 10.38 0.96 1.48 0.12 -1.77 -4.66 -7.58 +0.87 +7.09 +20.60 -22.10/+11.89
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.76 2024-12-30 - 10 0.97 0.51 0.12 -2.56 -2.32 +0.29 -0.54 -5.35 +13.72 -17.58/+8.43
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.42 4.55% 2024-12-30M - - - 0.01 0.11 +0.04 0.0 +0.08 +0.14 +0.42 +0.52 -7.95/+0.65
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.72 2.92% 2024-12-30M - - - 0.15 0.11 -0.16 -0.48 +0.16 +0.05 +1.82 +2.46 -5.96/+0.48
BTCY Purpose Bitcoin Yield ETF 8.53 8.03% 2024-12-27M - - - 2.37 0.11 -3.62 -7.78 +1.67 +39.38 +47.83 +73.02 -48.18/+14.77
XMI iShares Edge MSCI Min Vol EAFE ETF 38.38 2.63% 2024-12-30S - 16.2 1.76 0.45 0.11 -1.36 -2.81 -0.85 -3.37 +2.84 +7.12 -10.29/+4.43
LMAX Hamilton Healthcare Yield Maximizer ETF 15.29 12.14% 2024-12-31M - 29.92 4.7 0.49 0.1 +0.13 -0.36 -0.91 -5.79 -3.41 0.0 -1.90/+8.04
MREL Middlefield REIT INDEXPLUS ETF 11.74 7.56% 2024-12-31M - 56.68 1.54 0.96 0.1 -2.98 -5.32 -6.75 -8.78 -0.42 -2.98 -5.37/+15.59
XCG iShares Canadian Growth Index ETF 55.58 0.75% 2024-09-24Q - 20.58 1.72 0.96 0.1 -2.32 -3.59 -0.75 +2.68 +9.37 +17.38 -16.03/+6.01
MID.UN MINT Income Fund 7.98 6.02% 2024-12-31M 60.8 13.41 1.29 0.59 0.1 +0.13 +3.23 +5.28 +5.14 0.0 0.0 -22.68/+0.88
FMAX Hamilton U.S. Financials Yield Maximizer ETF 19.05 10.18% 2024-12-31M - 15.46 1.59 0.96 0.1 -2.51 -3.35 -3.67 +4.33 +11.21 0.0 -16.06/+6.35
FCIM Fidelity International Momentum ETF 12.89 - 24.21 6.44 0.81 0.1 -0.23 -2.64 +1.42 -0.46 0.0 0.0 -19.32/+4.42
CHPS Global X Global Semiconductor Index ETF 38.95 0.20% 2024-12-31A - 34.8 6.91 1.36 0.1 -0.52 -0.78 +5.00 -4.59 -13.63 +26.44 -21.86/+19.50
VA Vanguard FTSE Developed Asia Pacific All Cap Index 38.47 2.31% 2024-12-30Q - 23.12 1.08 0.58 0.1 -2.21 -3.24 -0.85 -4.30 -3.51 +5.22 -7.51/+4.99
HHL.U Harvest Healthcare Leaders Income ETF 8.32 8.48% 2024-12-31M - 28.54 6.17 0.64 0.1 +0.48 -1.42 -2.06 -10.49 -6.99 -4.81 -3.94/+14.54
VGV Vanguard Canadian Government Bond Index ETF 22.25 2.99% 2024-12-24M - - - 0.22 0.1 -1.55 -2.07 -1.20 -1.16 +0.52 -0.58 -5.22/+3.60
ZSB BMO Short-Term Bond Index ETF 48.31 2.52% 2024-12-30Q - - - 0.05 0.1 -0.42 -0.81 -0.24 -0.15 +1.74 +2.19 -5.86/+1.27
HTAE Harvest Tech Achievers Enhanced Income ETF 16.72 10.11% 2024-12-31M - 33.22 7.41 0.77 0.1 -2.39 -5.75 -3.41 -4.76 -6.70 +13.36 -13.58/+8.73
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 42.02 1.30% 2024-12-30Q - - - 0.95 0.1 -0.87 -4.26 -1.59 -0.83 0.0 0.0 -9.61/+5.19
SYLD Purpose Strategic Yield Fund 19.18 6.06% 2024-12-27M - 34.72 0.59 0.56 0.09 -0.29 -0.42 +0.95 +2.57 +6.03 +12.30 -11.45/+1.88
CNCC Global X S&P/TSX 60 Covered Call ETF 12.41 9.58% 2024-12-31M - - - 0.89 0.09 -0.68 -1.66 -1.12 -0.32 +3.42 +3.76 -8.76/+2.98
CALL Evolve US Banks Enhanced Yield Fund 13.22 11.06% 2024-12-31M - 7.77 0.92 1.54 0.09 -2.15 -5.37 -8.32 +0.30 +7.13 +16.58 -17.32/+13.92
BDIV Brompton Global Dividend Growth ETF 21.43 6.36% 2024-12-31M - 20.75 2.77 0.90 0.09 -0.88 -3.56 -3.42 -4.29 +0.70 +16.15 -19.90/+8.17
ESPX Evolve S&P 500 Enhanced Yield Fund 24.60 7.46% 2024-12-31M - 21.89 3.85 0.73 0.09 -1.91 -4.17 -2.30 -2.15 -0.65 +11.41 -11.38/+5.24
HURA Global X Uranium Index ETF 35.85 0.74% 2024-12-31A - 51.5 3.98 1.05 0.09 -6.10 -5.73 -6.40 -3.76 -9.47 -10.71 -19.69/+20.81
FLI CI U.S. & Canada Lifeco Income ETF 10.92 6.36% 2024-12-23Q - 13.15 1.36 1.24 0.09 -2.06 -3.79 -6.67 -3.11 +6.23 +10.53 -15.42/+9.89
BMAX Brompton Enhanced Multi-Asset Income ETF 13.61 9.55% 2024-12-31M - 20.12 2.69 0.79 0.09 -1.16 -3.48 -4.22 -3.88 -1.66 +7.76 -8.08/+6.91
TDOC TD Global Healthcare Leaders Index ETF 18.63 3.14% 2024-03-26Q - 25.31 4.23 0.57 0.09 +0.22 0.0 +1.14 -4.22 -0.37 +3.96 -6.92/+6.23
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.35 7.81% 2024-12-31M - - - 0.12 0.09 0.0 -0.15 0.0 0.0 0.0 0.0 -2.66/+3.82
FHI CI Health Care Giants Covered Call ETF 10.61 7.76% 2024-12-23Q - 23.89 3.83 0.66 0.08 +0.09 -3.02 -4.76 -11.14 -6.81 -9.01 -2.11/+15.83
TXF.B CI Tech Giants Covered Call ETF 27.43 9.28% 2024-12-23Q - 32.38 5.76 0.63 0.08 -2.25 -4.59 -0.36 -1.05 -2.38 +17.32 -23.79/+6.45
TBAL TD Balanced ETF Portfolio 18.86 2.33% 2024-12-27M - 22.02 3.84 0.61 0.08 -1.36 -2.13 +0.05 +0.64 +4.14 +12.40 -12.09/+3.18
JEPI JPMorgan US Equity Premium Income Active ETF 26.01 5.75% 2024-12-31M - - - 0.78 0.08 -1.63 -2.29 -0.57 +2.08 0.0 0.0 -4.11/+4.19
SIH.UN Sustainable Innovation & Health Dividend Fund 13.58 2.87% 2024-12-31M 11.5 44.98 6.7 0.39 0.08 0.0 -0.07 +3.59 +3.51 +4.86 +30.20 -23.27/+2.80
FCID Fidelity International High Dividend Index ETF 26.50 4.41% 2024-12-27M - 41.18 2.79 0.83 0.08 -1.05 -2.54 -0.60 -4.57 -3.41 +3.84 -8.63/+5.58
MPAY Global X Mid-Term US Treasury Premium Yield ETF 26.90 6.69% 2024-12-31M - - - 0.23 0.08 -1.03 -1.39 -0.88 -0.48 -0.99 -2.99 -6.44/+4.05
XFLI iShares Flexible Monthly Income ETF 41.66 8.28% 2024-12-30M - - - 0.00 0.08 -0.50 -0.38 +1.34 +3.48 0.0 0.0 -6.12/+1.42
ZCH BMO China Equity Index ETF 14.61 2.33% 2024-12-30A - 20.48 2.38 0.25 0.08 -5.31 -7.65 -4.76 -12.57 +4.73 +20.25 -22.79/+27.24
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.91 3.20% 2024-12-30M - - - -0.16 0.08 -0.05 +0.94 +2.21 +4.13 +6.68 +9.61 -12.67/+0.18
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.37 8.96% 2024-12-30M - - - 0.96 0.08 -1.34 -3.43 -2.29 -0.05 0.0 0.0 -7.37/+4.96
PR Lysander-Slater Preferred Share ActivETF 9.86 4.31% 2024-12-31M - 16.3 2 0.85 0.08 +0.31 +1.02 +4.01 +3.57 +6.48 +20.10 -16.15/+0.71
TGRE TD Active Global Real Estate Equity ETF 14.65 4.58% 2024-12-31M - 44.08 3.09 0.81 0.08 -3.49 -5.67 -5.54 -4.31 +2.23 +7.56 -13.60/+9.76
ZGD BMO Equal Weight Global Gold Index ETF 108.96 2.86% 2024-12-30A - 10.16 0.97 1.06 0.08 +3.18 +1.48 +9.05 +0.92 +8.52 +58.70 -42.78/+9.95
ZRR BMO Real Return Bond Index ETF 14.31 4.86% 2024-12-30M - - - 0.33 0.08 -1.04 -1.78 -1.04 -0.90 +0.28 -0.35 -5.99/+3.91
IS Infrastructure Dividend Split Corp. Class A Shares 14.75 11.23% 2024-12-31M - 9.65 1.13 0.89 0.08 -1.60 -2.90 -2.06 -2.64 +9.75 0.0 -16.07/+7.12
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.07 18.26% 2024-12-31M - - - 0.65 0.08 -1.95 -3.77 -7.31 -9.30 0.0 0.0 -0.66/+15.77
QXM CI Morningstar National Bank Quebec Index ETF 30.88 1.29% 2024-12-23Q - 13.84 2.03 0.99 0.08 -1.47 -4.46 -2.59 -1.06 +5.61 0.0 -15.08/+6.67
MDIV Middlefield Sustainable Global Dividend ETF 19.12 3.73% 2024-12-31M - 32.3 6.69 0.69 0.08 -1.65 -1.09 +5.05 +7.11 +10.14 +36.38 -29.80/+2.51
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.43 9.95% 2024-12-31M - 49.17 2.87 1.10 0.07 -3.12 -5.30 -6.75 -8.77 -2.67 0.0 -3.04/+15.46
CIBR First Trust Nasdaq Cybersecurity ETF 53.21 0.42% 2024-09-27Q - 30.86 6.56 0.77 0.07 -1.28 -1.65 +6.31 +6.53 +16.28 +24.06 -22.01/+4.23
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.61 13.82% 2024-12-31M - 34.6 7.7 0.42 0.07 -2.16 -3.96 +0.18 -2.61 -7.80 +10.32 -11.46/+11.27
HGY Global X Gold Yield ETF 11.50 5.24% 2024-12-31M - - - 0.60 0.07 +1.50 +0.88 +3.51 -0.43 +6.48 +17.59 -19.75/+4.35
DXO Dynamic Active Crossover Bond ETF 19.40 5.62% 2024-12-30M - - - 0.51 0.07 -0.15 -1.52 -1.10 -0.87 -0.41 +0.52 -6.25/+2.27
PID Purpose International Dividend Fund 23.16 4.05% 2024-12-27M - 12.41 1.26 0.64 0.07 -0.77 -2.53 -0.30 -4.89 -0.98 +6.58 -10.76/+5.96
ZWEN BMO Covered Call Energy ETF 29.50 8.87% 2024-12-30M - 10.8 1.88 0.50 0.07 +0.75 +1.78 -2.19 -0.77 -0.03 +3.65 -7.83/+9.08
ZPW BMO US Put Write ETF 16.44 9.82% 2024-12-30M - 25.67 8.51 0.38 0.07 -0.12 -0.60 +2.14 +2.05 +4.18 +4.12 -12.42/+1.28
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.21 - - - 0.17 0.07 +0.74 +0.49 +2.26 +3.56 +2.09 +10.40 -10.32/+0.16
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.38 7.74% 2024-12-31M - - - 0.16 0.07 -0.32 -1.44 -1.72 -2.56 0.0 0.0 -0.10/+4.32
TRVI Harvest Travel & Leisure Income ETF 21.29 8.94% 2024-12-31M - 21.19 4.06 1.16 0.07 -1.07 -4.70 -3.32 +3.65 +7.20 +8.73 -18.22/+8.08
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.90 4.80% 2024-12-31M - 12.06 1.13 1.20 0.07 -0.13 -1.24 +0.89 +3.64 +13.22 +14.85 -15.69/+1.92
RPS Purpose Canadian Preferred Share Fund 23.14 4.93% 2024-12-27M - 1.92 0.25 0.86 0.07 +0.61 +1.49 +4.33 +4.38 +5.86 +16.63 -15.64/+0.22
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.00 9.34% 2024-12-31M - 20.9 1.44 0.91 0.07 -1.85 -1.75 -1.96 -2.81 -0.88 +2.04 -10.28/+5.89
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.81 4.20% 2024-12-31M - 10.54 1.29 0.79 0.06 +0.93 +2.72 +6.40 +6.63 +9.24 +26.58 -21.57/+-0.71
ZVC BMO MSCI Canada Value Index ETF 29.74 3.82% 2024-12-30Q - 11.48 1.27 1.15 0.06 -0.27 -1.62 -0.63 -0.80 +5.87 +13.69 -14.62/+3.56
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 26.46 2.67% 2024-12-30M - 17.22 3.3 0.88 0.06 -2.11 -4.99 -6.86 -6.80 -0.97 +5.71 -9.13/+9.75
HMMJ Global X Marijuana Life Sciences Index ETF 8.73 15.60% 2024-12-31M - 20.9 1.21 1.71 0.06 -6.18 -11.05 -10.59 -13.94 -16.33 -1.63 -0.57/+36.35
TRVL Harvest Travel & Leisure Index ETF 30.73 - 21.15 4.05 1.34 0.06 -0.74 -2.51 +1.05 +12.32 +23.46 +33.55 -28.08/+5.08
BFIN Brompton North American Financials Dividend ETF 24.12 5.43% 2024-12-31M - 12.47 1.35 1.26 0.06 -1.91 -4.21 -5.85 +4.46 +13.19 +31.37 -24.97/+9.70
GDPY Guardian Directed Premium Yield ETF 20.58 7.05% 2024-12-23M - 28.25 7.14 0.79 0.06 -1.63 -4.72 -3.56 -4.50 -0.19 -0.68 -6.74/+6.75
XINC iShares Core Income Balanced ETF Portfolio 20.19 2.82% 2024-12-30Q - 21.91 3.24 0.34 0.06 -1.27 -2.37 -1.08 -0.74 +1.46 +4.50 -7.73/+3.96
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.48 2.96% 2024-12-30S - 8.3 1.74 0.33 0.06 -1.47 -4.10 -1.04 -3.44 +2.90 +12.35 -13.79/+4.38
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.18 21.02% 2024-12-31M - 51.68 35.79 0.60 0.06 -5.98 +0.74 -6.13 +1.29 0.0 0.0 -27.64/+14.33
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.56 3.68% 2024-12-30A - 20.48 2.38 0.44 0.06 -1.28 -6.17 -2.78 -6.45 +0.05 +9.37 -14.21/+10.02
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 47.03 2024-12-31 - 51.87 7.82 0.49 0.06 -2.39 -4.97 +6.04 +13.96 +6.35 +32.52 -27.71/+7.99
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.62 9.66% 2024-12-31M - - - 0.48 0.06 -1.95 -3.02 0.0 0.0 0.0 0.0 -0.00/+11.17
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.95 7.22% 2024-12-31M - - - 0.35 0.06 +0.24 -0.35 -1.34 +0.06 +1.38 +5.21 -6.77/+3.19
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.07 6.50% 2024-10-31Q - 9.65 1.13 0.58 0.05 -0.18 -0.09 -0.36 0.0 0.0 0.0 -10.31/+4.61
ZLSU BMO Long Short US Equity ETF 41.56 3.22% 2024-12-30Q - 16.82 4.1 -0.11 0.05 -0.50 +0.65 +3.87 +11.90 +12.69 +30.90 -26.43/+0.63
HGR Harvest Global REIT Leaders Income ETF 5.82 9.44% 2024-12-31M - 30.44 1.82 1.07 0.05 -2.18 -5.06 -6.58 -9.20 -5.37 -7.18 -7.92/+16.67
MUSA Middlefield U.S. Equity Dividend ETF 22.85 2.44% 2024-12-31M - 29.99 6.66 0.60 0.05 -1.47 -0.95 +3.68 +9.17 +13.79 +41.31 -31.47/+1.85
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.53 10.19% 2024-12-31M - - - 0.43 0.05 -1.99 -1.29 +2.92 +7.33 0.0 0.0 -10.75/+3.05
PAYS Global X Short-Term Government Bond Premium Yield 19.43 7.10% 2024-12-31M - - - 0.10 0.05 -0.33 -1.04 -1.35 -1.40 -0.89 0.0 -1.42/+3.99
MCAD Premium Cash Management Fund 100.13 4.79% 2024-12-31 - 2.61 0.64 -0.00 0.05 +0.07 -0.05 -0.08 -0.10 -0.12 -0.07 -4.59/+0.36
HFG Hamilton Global Financials ETF 27.07 3.04% 2024-12-31M - 14.11 1.51 1.05 0.05 -2.01 -3.29 -0.73 +2.99 +10.13 +24.46 -23.30/+4.54
RBOT Global X Robotics and Automation Index ETF Class A 30.19 3.45% 2024-12-31Q - 42.62 6.7 1.12 0.05 -3.91 -4.82 -2.74 -2.77 -3.05 +7.90 -11.00/+10.40
ETHY Purpose Ether Yield ETF 3.79 12.19% 2024-12-27M - - - 2.91 0.05 -8.23 -16.43 +2.43 +23.86 -4.53 +0.80 -26.91/+41.69
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 38.85 8.75% 2024-12-30M - - - 0.23 0.05 -0.36 0.0 0.0 0.0 0.0 0.0 -0.64/+2.75
INCM Accelerate Diversified Credit Income Fund 19.40 10.32% 2024-12-31M - - - 0.10 0.05 -2.41 -1.32 +2.16 +3.47 -3.19 0.0 -10.23/+4.59
HIG Brompton Global Healthcare Income & Growth ETF 7.76 8.54% 2024-12-31M - 29.95 6.56 0.64 0.05 +1.17 -1.52 -2.88 -10.03 -10.44 -8.81 -2.96/+15.21
QQQT Evolve NASDAQ Technology Index Fund 30.78 0.38% 2024-12-31Q - 33.64 9.28 0.61 0.05 -2.25 -3.21 +3.99 +0.72 -2.29 +30.48 -25.18/+5.91
ZCLN BMO Clean Energy Index ETF 12.46 2.15% 2024-12-30A - 31.3 2.21 0.87 0.05 -3.49 -5.93 -5.89 -16.15 -18.83 -17.86 -0.48/+29.78
DIVS Evolve Active Canadian Preferred Share Fund 16.35 5.13% 2024-12-31M - 9.87 0.85 0.77 0.05 +0.62 +0.99 +2.32 +2.25 +5.01 +11.83 -15.01/+0.24
ZCON BMO Conservative ETF 34.95 2.52% 2024-12-30Q - 18.79 2.46 0.47 0.05 -1.30 -2.54 -1.02 -0.31 +2.46 +7.87 -10.40/+3.83
NXF.B CI Energy Giants Covered Call ETF 7.61 7.86% 2024-12-23Q - 7.72 1.3 1.03 0.05 +1.33 +0.59 -2.56 -3.55 -5.11 -0.52 -13.22/+13.01
ZBI BMO Canadian Bank Income Index ETF 30.26 2.74% 2024-12-30Q - 2.97 0.31 0.17 0.05 -0.23 -0.66 +0.07 +0.97 +2.54 +7.84 -10.49/+1.12
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.57 11.58% 2024-12-31M - 28.54 6.17 0.72 0.05 +0.53 -2.00 -3.14 -13.71 -10.31 -8.42 -2.30/+19.75
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.13 11.55% 2024-12-31M - 23.38 3.96 1.01 0.05 -2.28 -4.78 -2.28 -2.69 -2.21 +10.74 -16.70/+6.19
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.44 9.43% 2024-12-30M - - - 0.19 0.05 -1.58 -2.69 +1.31 +6.05 0.0 0.0 -14.68/+5.44
HPF Harvest Energy Leaders Plus Income ETF 3.17 9.43% 2024-12-31M - 8.11 1.7 1.50 0.05 +1.44 +1.11 -3.79 -6.48 -7.70 -6.07 -7.09/+17.17
HIND Harvest Industrial Leaders Income ETF 11.87 7.08% 2024-12-31M - 22.25 4.15 1.16 0.05 -0.59 -3.93 -6.68 -5.49 +2.59 0.0 -8.06/+10.36
DRMC Desjardins RI Canada - Low CO2 Index ETF 31.96 5.10% 2024-12-31M - 0.01 0 1.00 0.04 -1.24 -1.81 +0.09 +2.53 +11.17 +20.88 -19.12/+4.07
PDIV Purpose Enhanced Dividend Fund 9.24 12.34% 2024-12-27M - 14.22 1.74 0.87 0.04 -0.96 -2.12 -2.43 -3.75 -0.86 -2.12 -1.84/+6.71
TCON TD Conservative ETF Portfolio 15.32 3.52% 2024-12-31M - 21.91 3.76 0.44 0.04 -1.29 -2.11 -0.65 -0.58 +1.79 +4.79 -7.98/+3.26
ZUP BMO US Preferred Share Index ETF 21.56 5.84% 2024-12-30M - 0 0.64 0.51 0.04 -2.84 -2.44 -2.75 -1.46 +3.75 +7.16 -11.10/+3.99
HAF Global X Active Global Fixed Income ETF 7.05 5.48% 2024-12-31M - - - 0.51 0.04 -0.70 -2.35 -1.95 -3.03 -2.08 -2.62 -2.54/+5.25
ZIN BMO Equal Weight Industrials Index ETF 41.76 3.44% 2024-12-30Q - 11.9 1.85 1.27 0.04 -2.25 -3.67 -2.32 +1.06 +6.04 +11.69 -11.11/+6.92
SSF.UN Symphony Floating Rate Senior Loan Fund 7.05 8.51% 2024-12-31M 55.0 24.64 0 0.83 0.04 +1.88 +0.71 -0.14 +0.28 +2.17 +3.37 -11.29/+3.83
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.44 9.06% 2024-12-31M - 34.56 5.29 0.39 0.04 +0.70 -0.49 +0.08 -7.63 -2.90 -2.20 -7.10/+10.80
TBIL Harvest Canadian T-Bill ETF 50.06 4.19% 2024-12-31M - - - -0.00 0.04 +0.06 +0.02 -0.08 -0.01 -0.02 0.0 -3.78/+0.30
HAD Global X Active Cdn Bond ETF 8.98 3.24% 2024-12-31M - - - 0.23 0.04 -1.64 -1.64 -0.99 -0.88 +1.01 +0.45 -6.76/+3.01
BASE Evolve Global Materials & Mining Enhanced Yield 21.49 11.15% 2024-12-31M - 14.31 1.94 1.57 0.04 +0.61 -5.99 -9.71 -15.43 -17.31 -16.99 -1.16/+28.99
LPAY Global X Long-Term US Treasury Premium Yield ETF 25.94 8.07% 2024-12-31M - - - 0.64 0.04 -1.93 -3.57 -3.39 -4.60 -5.81 -9.52 -3.03/+11.41
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.16 21.54% 2024-12-31M - 105.51 50.89 -0.58 0.04 +2.32 +1.80 +6.28 -17.06 0.0 0.0 -11.61/+25.10
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 20.86 9.07% 2024-12-31M - 13.72 1.37 0.96 0.04 -1.18 -2.75 -1.79 -0.76 +4.72 +7.19 -14.05/+4.55
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.05 10.79% 2024-12-30M - - 1.01 0.53 0.04 -0.29 -1.62 -2.09 -3.20 +0.27 +2.68 -7.66/+5.42
DCP Desjardins Canadian Preferred Share Index ETF 19.91 4.63% 2024-12-31M - 52.27 3.37 0.79 0.04 +0.50 +1.89 +5.29 +4.62 +7.68 +23.90 -20.26/+1.51
ZDY.U BMO US Dividend ETF 32.62 3.72% 2024-12-30M - 19.22 3.06 0.97 0.04 -1.48 -3.55 -3.46 -3.15 +2.87 +11.90 -13.22/+6.07
ZPAY.F BMO Premium Yield ETF 28.72 9.77% 2024-12-30M - 24.28 8.09 0.54 0.04 -0.38 -1.81 -1.37 -2.41 -0.24 -0.17 -6.46/+2.86
HBF.U Harvest Brand Leaders Plus Income ETF 11.33 6.54% 2024-12-31M - 19.96 4.59 0.87 0.04 -1.48 -2.37 0.0 0.0 0.0 0.0 -12.29/+3.97
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.39 2.50% 2024-12-30Q - 19.76 4.56 0.47 0.03 -2.53 -5.85 -4.76 -8.24 -5.53 -3.07 -0.00/+12.28
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 74.50 4.80% 2024-12-30M - - - 0.41 0.03 0.0 -1.19 -1.32 -1.99 +1.97 +4.62 -9.80/+3.83
BTCY.B Purpose Bitcoin Yield ETF 10.52 7.75% 2024-12-27M - - - 1.97 0.03 -3.66 -5.65 +4.37 +46.72 +57.49 +87.86 -52.47/+12.17
COMM BMO Global Communications Index ETF 40.50 1.11% 2024-12-30Q - 19.99 3.16 0.64 0.03 -1.65 -3.30 +3.16 +8.26 +15.81 +33.97 -26.31/+3.85
MINF Middlefield Sustainable Infrastructure Dividend ET 10.03 4.92% 2024-12-31M - 9.06 1.1 0.56 0.03 -1.67 -0.40 +1.72 -0.30 +3.83 +16.76 -18.69/+2.99
TBNK TD Canadian Bank Dividend Index ETF 29.91 4.01% 2024-12-31M - 12.41 1.25 1.24 0.03 +0.10 -0.70 +0.30 +2.47 +14.29 +18.88 -17.82/+1.94
ZQB BMO High Quality Corporate Bond Index ETF 28.82 3.40% 2024-12-30Q - - - 0.23 0.03 -0.55 -1.13 -0.38 +0.07 +2.71 +5.72 -6.83/+1.53
BOND.B Evolve Enhanced Yield Bond Fund 19.84 11.54% 2024-12-31M - - - 0.53 0.03 -1.83 -4.06 0.0 0.0 0.0 0.0 -5.48/+10.48
HMP Global X Active Canadian Municipal Bond ETF 9.60 2.95% 2024-12-31M - - - 0.08 0.03 -0.31 -0.31 +0.21 0.0 +2.35 +5.26 -5.80/+0.94
ZPAY.U BMO Premium Yield ETF 29.75 9.10% 2024-12-30M - 24.28 8.09 0.48 0.03 +0.10 -1.72 -1.26 -2.14 -0.44 +0.40 -6.88/+2.96
BOND.U Evolve Enhanced Yield Bond Fund 18.65 12.24% 2024-12-31M - - - 0.79 0.03 -1.32 -5.09 0.0 0.0 0.0 0.0 -0.64/+17.10
HBF.B Harvest Brand Leaders Plus Income ETF 11.83 6.28% 2024-12-31M - 19.96 4.59 0.60 0.03 -1.21 -1.99 0.0 0.0 0.0 0.0 -17.46/+2.54
NSAV Ninepoint High Interest Savings Fund 50.37 3.76% 2024-12-31M - 13.59 1.31 -0.00 0.03 +0.08 -0.06 -0.04 -0.04 -0.18 +0.06 -2.85/+0.40
VVO Vanguard Global Minimum Volatility ETF 36.34 2.04% 2024-12-30A - 20.8 4.2 0.68 0.03 -1.09 -4.97 -4.44 -5.19 +0.11 +8.70 -10.43/+7.48
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.30 2.91% 2024-12-24M - - - -0.00 0.03 +0.02 +0.08 +0.20 +0.22 0.0 0.0 -1.20/+0.02
ZPH BMO US Put Write Hedged to CAD ETF 14.58 9.84% 2024-12-30M - 25.67 8.51 0.63 0.03 -0.07 -2.21 -0.55 -2.99 -2.21 -4.39 -5.46/+7.34
HTA.U Harvest Tech Achievers Growth & Income ETF 20.13 7.50% 2024-12-31M - 33.22 7.41 1.01 0.03 -1.85 -4.05 -2.14 -3.22 -3.27 +14.77 -18.74/+6.51
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 17.98 11.62% 2024-12-31M - - - 0.91 0.03 -1.96 -4.97 0.0 0.0 0.0 0.0 --0.44/+19.08
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.29 10.09% 2024-12-31M - 13.59 1.27 0.91 0.03 +0.19 -1.25 -3.11 -2.74 +4.79 +5.97 -16.08/+7.87
RCDC RBC Canadian Dividend Covered Call ETF 21.50 6.48% 2024-12-30M - 12.79 1.17 0.91 0.03 -0.14 -1.15 -1.33 +0.05 +8.59 +10.77 -15.93/+2.79
CYBR.B Evolve Cyber Security Index Fund 62.68 0.19% 2024-12-31M - 39.79 6.02 0.38 0.03 +0.14 +0.05 +2.12 +3.16 +12.57 +22.90 -19.54/+3.46
FTHI Fidelity Tactical High Income Fund 10.90 2.62% 2024-12-27M - - - 0.62 0.03 -0.18 -1.36 +1.21 +4.11 +7.92 0.0 -9.35/+2.75
EQCL Global X All-Equity Asset Allocation Covered Call 22.48 11.21% 2024-12-31M - 21.3 3.53 0.49 0.03 -1.88 -2.81 -0.13 -0.31 +2.04 +8.70 -16.18/+3.74
HBLK Blockchain Technologies ETF 19.03 - 42.43 3.88 2.02 0.03 -5.65 -9.55 -4.61 +19.84 +13.00 +39.93 -34.79/+18.44
EDGF Brompton European Dividend Growth ETF 10.50 5.65% 2024-12-31M - 20.75 2.77 0.90 0.02 +1.35 -0.57 -2.51 -3.14 -3.05 +8.58 -13.94/+9.14
EARN Evolve Active Global Fixed Income Fund 48.45 3.08% 2024-12-31M - 19.9 3.64 0.28 0.02 -0.78 -1.96 -1.16 -0.84 +1.25 +4.40 -5.29/+2.17
BREA Brompton Sustainable Real Assets Dividend ETF 27.43 4.78% 2024-12-31M - 15.44 1.99 0.82 0.02 +1.52 -0.47 -2.00 -1.30 +7.23 +26.87 -22.26/+6.12
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 23.75 - - - -1.56 0.02 +2.41 +4.21 +405.32 +388.68 +316.67 +271.09 -8.00/+42.32
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.05 4.29% 2024-12-30Q - 13.68 1.41 0.41 0.02 -0.25 -1.79 -1.75 -4.92 +0.43 -0.71 -6.55/+5.63
MPY Mulvihill Premium Yield Fund 9.95 6.66% 2025-01-31M - 16.68 2.31 0.70 0.02 -0.90 -4.51 -1.97 +2.16 +2.37 +9.46 -14.97/+4.72
HPYT.U Harvest Premium Yield Treasury ETF 9.71 18.54% 2024-12-31M - - - 0.77 0.02 -2.12 -6.27 -7.44 -11.49 -13.99 0.0 -0.31/+24.30
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.37 10.32% 2024-12-31M - 14.31 1.94 1.21 0.02 +1.13 -6.22 -9.87 -12.37 -12.27 -11.21 -1.80/+22.12
ZWHC BMO Covered Call Health Care ETF 29.45 6.14% 2024-12-30M - 26.8 4.86 0.45 0.02 +0.51 +0.20 -0.34 -4.38 -0.51 +1.66 -8.40/+6.83
PREF Quadravest Preferred Split Share ETF 10.67 6.33% 2024-12-31M - - - 0.65 0.02 0.0 +1.52 +0.95 +3.69 +6.17 0.0 -8.46/+0.56
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 40.88 2024-12-31 - - - 0.30 0.02 -5.81 +1.06 -5.85 -0.73 -7.64 0.0 -50.49/+22.06
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.46 6.12% 2024-12-31M - - - 0.20 0.02 -1.32 -1.96 -1.67 0.0 0.0 0.0 -0.55/+3.29
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.50 11.11% 2024-12-31M - - - 1.04 0.02 -2.17 -3.23 +0.15 +2.90 +20.00 0.0 -18.48/+7.78
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.45 7.70% 2024-12-31M - - - 0.14 0.02 -0.35 -1.31 -1.50 0.0 0.0 0.0 --0.03/+3.79
MMP.UN Precious Metals And Mining Trust 1.81 6.63% 2024-12-31M 6.6 35.61 6.96 1.25 0.02 +1.69 +0.56 +4.02 -3.72 -3.72 +9.70 -24.86/+9.94
HERO Evolve E-Gaming Index ETF Hedged ETF Units 34.69 0.57% 2024-12-31Q - 29.06 6.09 0.58 0.02 -2.75 -3.64 +3.24 +4.14 +5.47 +19.13 -19.83/+5.13
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 37.47 6.40% 2024-12-27M - 23.54 6.13 -0.08 0.02 +1.60 +2.57 +13.20 +20.02 -0.03 +27.19 -30.61/+3.07
PFCB Picton Mahoney Fortified Core Bond Fund 10.47 4.10% 2024-12-23M - 3.59 0.39 0.30 0.02 -1.04 -1.69 -1.04 -1.32 +0.77 +2.15 -7.54/+2.87
ZHP BMO US Preferred Share Hedged to CAD Index ETF 17.98 6.32% 2024-12-30M - 0 0.64 0.80 0.02 -0.99 -2.81 -4.56 -5.91 -1.15 -0.28 -6.61/+7.68
FLX Purpose Global Flexible Credit Fund 7.10 6.87% 2024-12-27M - - 0.31 0.51 0.02 -1.93 -3.53 -3.92 -2.34 +2.16 +6.29 -10.17/+4.08
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.84 1.75% 2024-12-30S - 15.85 1.75 1.37 0.02 -2.73 -8.57 -6.98 -3.57 +0.76 +7.61 -9.02/+14.44
XHAK iShares Cybersecurity and Tech Index ETF 51.70 0.08% 2024-06-25S - 32.41 5.57 0.27 0.02 -0.82 -1.17 +0.80 +3.40 +10.94 +14.61 -16.50/+3.31
CARS Evolve Automobile Innovation Index Fund 20.33 1.15% 2024-12-31M - 19.71 2.89 1.63 0.02 -4.91 -3.42 +5.67 -2.91 -4.69 -4.46 -14.95/+10.48
HHL.B Harvest Healthcare Leaders Income ETF 9.23 7.68% 2024-12-31M - 28.54 6.17 0.48 0.02 +0.65 +0.33 +0.65 -5.72 -1.18 +3.36 -10.57/+6.93
PME Sentry Select Primary Metals Corp. Class A Shares 2.41 7.35% 2024-12-31M 8.9 22.93 1.55 1.16 0.02 -0.82 +2.12 +6.64 -1.63 +6.17 +12.09 -26.56/+16.18
XAD iShares U.S. Aerospace & Defense Index ETF 67.76 0.44% 2024-12-30 - 17.69 2.96 0.83 0.02 -0.95 -0.79 -0.85 -0.56 +14.85 +27.78 -23.54/+5.28
HBGD Global X Big Data & Hardware Index ETF 30.75 0.53% 2024-12-31A - 29.59 3.79 1.70 0.02 -7.52 -7.69 -2.13 +9.82 -0.81 +29.86 -28.46/+15.06
HCLN Harvest Clean Energy ETF 7.64 - 23.45 1.54 0.99 0.02 -4.86 -2.92 -4.50 -11.98 -14.92 -16.32 -0.13/+25.79
HRIF Harvest Diversified Equity Income ETF 16.50 7.70% 2024-12-31M - 17.92 2.15 0.90 0.02 +0.06 -2.48 -2.48 -0.42 +2.17 +6.87 -14.86/+7.15
ETHY.B Purpose Ether Yield ETF 5.01 11.07% 2024-12-27M - - - 2.56 0.02 -9.57 -15.80 +4.38 +29.46 +1.21 +8.91 -30.54/+28.94
APLY Apple (AAPL) Yield Shares Purpose ETF 30.72 2024-12-31 - 29.68 40.42 0.57 0.02 -3.24 -5.51 +3.82 +2.06 -1.70 +18.70 -28.42/+11.04
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.12 11.97% 2024-12-31M - - - 0.94 0.02 -0.10 -1.85 -2.00 -0.59 +3.82 +3.60 -11.28/+3.43
ZGRO.T BMO Growth ETF 35.20 5.32% 2024-12-30M - 18.85 2.48 0.62 0.02 -1.46 -2.60 -0.20 +0.09 +3.17 +12.89 -16.80/+3.72
DATA Evolve Cloud Computing Index Fund 27.22 0.44% 2024-12-31M - 34.67 8.46 0.99 0.02 -2.16 -5.78 +0.89 +7.97 +14.37 +25.90 -22.48/+8.74
ZWB.U BMO Covered Call Canadian Banks ETF 23.68 7.14% 2024-12-30M - 12.02 1.16 1.28 0.02 +0.51 -2.55 -1.91 -1.37 +6.33 +5.71 -13.30/+4.48
LEAD Evolve Future Leadership Fund 22.52 5.90% 2024-12-31M - 37.22 6.37 1.00 0.02 -0.11 -5.73 -0.79 +7.49 +8.43 +29.20 -27.57/+7.55
MUSD.U US Premium Cash Management Fund 100.13 5.35% 2024-12-31 - - - -0.00 0.02 +0.01 -0.13 0.0 0.0 0.0 0.0 -5.16/+0.46
BITI BetaPro Inverse Bitcoin ETF 21.93 - - - -3.39 0.01 +3.25 +7.24 +576.85 +359.75 +301.65 +182.97 -12.45/+1861.79
NVDH Harvest NVIDIA High Income Shares ETF 12.34 17.46% 2024-12-31M - 51.68 35.79 0.54 0.01 -4.90 +1.11 -4.38 +1.94 0.0 0.0 -22.98/+9.61
PAYF Purpose Enhanced Premium Yield Fund 18.65 8.85% 2024-12-27M - 16.76 3.06 0.47 0.01 -1.27 -2.20 -2.61 -2.76 -0.85 +1.97 -9.79/+3.54
ZGSB BMO Global Strategic Bond Fund 26.78 4.48% 2024-12-30Q - - - 0.46 0.01 -0.78 -3.39 -2.30 -2.97 -0.48 +1.48 -5.36/+5.64
BNKL Global X Enhanced Equal Weight Banks Index ETF 26.09 4.36% 2024-12-31M - 12.1 1.17 1.62 0.01 +0.69 -2.47 +1.56 +5.24 +21.24 +27.33 -26.70/+2.53
XEXP iShares Exponential Technologies Index ETF 51.17 0.79% 2024-12-30S - 31.23 4.59 0.86 0.01 -0.83 -2.68 +2.01 +1.13 +3.50 +9.81 -12.06/+4.26
TXF.U CI Tech Giants Covered Call ETF 11.40 9.61% 2024-12-23Q - 32.38 5.76 0.99 0.01 +1.33 -2.90 -1.89 -1.98 -4.04 +14.00 -23.24/+4.91
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.13 12.39% 2024-12-31M - 51.87 7.82 0.69 0.01 -2.95 -3.57 +8.61 +18.85 0.0 0.0 -25.18/+6.87
ZWQT BMO Global Enhanced Income Fund 17.12 9.61% 2024-12-30M - 15.93 2.05 0.58 0.01 -1.10 -1.89 -0.93 -0.17 +2.09 +9.53 -14.57/+2.92
BLOV Brompton North American Low Volatility Dividend ET 22.42 4.57% 2024-12-31M - 21.14 3.36 0.71 0.01 -1.23 -5.80 -3.69 -2.82 +1.40 +8.78 -8.66/+7.58
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.67 4.91% 2024-12-31M - - - 0.01 0.01 -0.41 +0.34 +2.23 +4.41 +7.63 +12.07 -11.16/+0.82
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.66 11.83% 2024-12-31M - - - 0.86 0.01 -2.36 -5.79 0.0 0.0 0.0 0.0 -0.00/+19.33
FIXD Evolve Active Core Fixed Income ETF 17.90 3.69% 2024-12-31M - 4.21 0.38 0.35 0.01 -1.27 -2.03 0.0 0.0 0.0 0.0 -6.32/+2.51
CALL.B Evolve US Banks Enhanced Yield Fund 18.02 8.75% 2024-12-31M - 7.77 0.92 1.32 0.01 -1.69 -4.91 0.0 0.0 0.0 0.0 -30.58/+10.27
ZLSC BMO Long Short Canadian Equity ETF 36.73 1.97% 2024-12-30Q - 9.86 1.46 0.47 0.01 -0.49 -2.47 0.0 +3.12 +10.57 +20.47 -21.24/+3.59
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.03 15.96% 2024-12-31M - 33.79 11.71 0.78 0.01 -0.99 -6.96 -0.08 +2.04 0.0 0.0 -5.57/+10.47
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.12 4.57% 2024-12-30M - 1 - 0.40 0.01 0.0 -3.07 -0.49 -4.05 -2.36 -2.83 -4.45/+5.52
AMZH Harvest Amazon High Income Shares ETF 14.54 11.40% 2024-12-31M - 51.87 7.82 0.42 0.01 -2.09 -2.61 +6.83 +15.03 0.0 0.0 -21.05/+5.16
ZSML.F BMO S&P US Small Cap Index ETF 37.05 1.40% 2024-12-30Q - 14.97 1.64 0.87 0.01 -1.62 -8.54 0.0 0.0 0.0 0.0 -10.21/+13.12
DXR Dynamic Active Retirement Income ETF 22.64 5.32% 2024-12-30M - 15.18 1.43 0.72 0.01 -1.05 -2.25 -1.26 +0.04 +7.30 +8.90 -13.52/+3.14
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.86 2.16% 2024-12-27M - 25.78 5.31 0.74 0.01 -1.25 -3.87 -0.89 +0.30 +4.19 0.0 -24.86/+5.44
MSFH Harvest Microsoft High Income Shares ETF 12.22 13.67% 2024-12-31M - 33.79 11.71 0.48 0.01 -0.65 -4.83 +1.33 +3.30 0.0 0.0 -6.22/+7.45
REM Purpose Emerging Markets Dividend Fund ETF 15.45 7.38% 2024-12-27M - 80.72 25.94 0.44 0.01 -1.21 -3.01 -0.96 -4.45 0.0 0.0 -11.91/+6.41
MNU.U Purpose USD Cash Management Fund 100.17 5.19% 2024-12-30M - - - 0.00 0.01 +0.10 -0.09 -0.08 -0.09 -0.06 -0.07 -4.98/+0.32
GRCC Global X Growth Asset Allocation Covered Call ETF 21.89 8.15% 2024-12-31M - 22.42 3.96 0.37 0.01 -1.17 -2.45 -0.86 +1.25 +2.29 0.0 -13.52/+2.56
RIRA Russell Investments Real Assets 17.78 4.30% 2024-12-31M - 21.43 1.98 0.76 0.01 -1.55 -1.66 -1.71 -2.89 +1.43 +3.67 -11.39/+4.67
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 25.95 2024-12-31 - 4.86 0.82 0.81 0.01 -2.85 -4.56 -8.01 -6.01 +0.78 +14.27 -13.83/+13.26
HPYT.B Harvest Premium Yield Treasury ETF 10.05 17.82% 2024-12-31M - - - 0.78 0.01 -2.62 -5.28 -5.72 -7.54 -9.38 0.0 -0.00/+14.43
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.32 3.60% 2024-12-31Q - 11.5 2.14 1.13 0.01 -1.16 -4.45 -5.10 -3.87 +2.74 +10.62 -14.05/+9.03
HUBL.U Harvest US Bank Leaders Income ETF 15.30 6.86% 2024-12-31M - 10.38 0.96 1.46 0.01 +1.12 -3.29 -5.15 +7.44 +15.12 +23.29 -27.75/+9.35
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.11 6.79% 2024-12-31M - 21.89 3.85 0.47 0.01 -1.99 -2.90 -0.70 +3.87 +6.23 +21.95 -24.03/+3.11
HTA.B Harvest Tech Achievers Growth & Income ETF 20.73 7.27% 2024-12-31M - 33.22 7.41 0.64 0.01 -0.38 -1.43 0.0 0.0 0.0 0.0 -26.32/+3.62
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.57 2024-12-31 - - - 0.18 0.01 -0.48 -7.51 -0.15 -0.15 -11.30 0.0 -4.38/+17.40
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.10 1.74% 2024-12-31M - - - 0.76 0.01 -2.24 -4.34 +0.59 +1.19 +7.88 +24.20 -21.31/+4.61
ZSML.U BMO S&P US Small Cap Index ETF 39.85 1.32% 2024-12-30Q - 14.97 1.64 1.58 0.01 -4.30 -7.88 0.0 0.0 0.0 0.0 -10.80/+13.10
CBUG CI Digital Security Index ETF 28.36 3.76% 2024-12-23M - 34.52 5.3 0.64 0.01 +0.71 -2.07 -1.70 +8.49 +12.32 +18.56 -19.37/+3.67
HBIE Harvest Balanced Income & Growth Enhanced ETF 23.53 10.21% 2024-12-31M - 19.58 2.54 0.71 0.01 -1.05 -3.49 -4.23 -6.81 -5.04 0.0 -7.04/+8.58
LLYH Harvest Eli Lilly High Income Shares ETF 10.76 18.11% 2024-12-31M - 105.51 50.89 -0.60 0.01 +1.75 +1.37 +5.23 -11.99 0.0 0.0 -8.69/+17.06
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 10.88 8.74% 2024-12-31M - - - 0.34 0.01 -1.18 -3.03 0.0 0.0 0.0 0.0 -1.95/+9.47
ZTIP BMO Short-Term US TIPS Index ETF 33.20 3.61% 2024-12-30Q - - - -0.17 0.01 -0.30 +0.36 +1.78 +3.88 +6.21 +8.64 -10.98/+0.69
MEQT Mackenzie All-Equity Allocation ETF 25.26 1.71% 2024-12-23Q - 27.63 0.94 0.69 0.01 -1.71 -2.77 +0.32 +1.53 +6.58 +22.21 -24.68/+4.00
ZPW.U BMO US Put Write ETF 15.36 10.66% 2024-12-30M - 25.67 8.51 0.61 0.01 +0.13 -2.17 0.0 0.0 0.0 0.0 -7.74/+5.66
CALL.U Evolve US Banks Enhanced Yield Fund 15.14 10.30% 2024-12-31M - 7.77 0.92 1.51 0.01 0.0 -7.40 -7.17 0.0 0.0 0.0 -27.02/+12.22
EQCC Global X All-Equity Asset Allocation Covered Call 20.82 9.21% 2024-12-31M - 22.42 3.96 0.31 0.01 -1.23 -1.84 +1.51 +1.71 +5.10 0.0 -11.12/+2.21
PIN Purpose Monthly Income Fund 17.53 5.66% 2024-12-27M - 14.82 1.66 0.61 0.01 -0.06 -2.01 -1.74 -2.88 +0.23 +2.63 -8.54/+4.05
PYF.U Purpose Premium Yield Fund 19.76 7.31% 2024-12-27M - 16.86 3.17 0.48 0.01 0.0 -2.18 -0.60 -1.84 +0.05 +2.44 -9.29/+2.28
DXEM Dynamic Active Emerging Markets ETF 12.91 - 80.72 25.94 0.55 0.01 -2.42 -4.30 -1.07 -3.51 +3.69 +4.87 -9.22/+6.51
EBNK Evolve European Banks Enhanced Yield ETF 11.33 12.42% 2024-12-31M - 53.54 0.54 0.83 0.01 +2.44 +1.16 +1.61 +0.27 +0.98 +15.14 -25.42/+3.18
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.25 - 25.79 1.98 0.77 0.01 -0.71 -2.02 +2.02 -1.87 +1.61 -1.29 -10.98/+6.50
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.91 10.08% 2025-01-31M - 40.84 4.98 0.0 +0.20 -0.20 +29.54 +23.41 +24.97 +23.26 -9.08/+0.91
LEAD.B Evolve Future Leadership Fund 24.60 5.31% 2024-12-31M - 37.22 6.37 0.72 0.0 -2.81 -5.64 0.0 0.0 0.0 0.0 -31.30/+6.67
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.13 - 38.33 13.06 -0.67 0.0 -0.04 -2.43 +1.81 +3.96 +5.83 0.0 -18.77/+4.72
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 22.91 5.54% 2024-12-31Q - 25.12 4.77 0.64 0.0 -1.16 -7.55 -4.58 -3.46 -0.43 +16.24 -16.45/+8.77
EBNK.B Evolve European Banks Enhanced Yield ETF 10.90 12.60% 2024-12-31M - 53.54 0.54 0.87 0.0 +1.02 -0.18 0.0 0.0 0.0 0.0 -24.86/+4.50
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.71 5.89% 2024-12-31M - 20.9 1.44 0.81 0.0 -0.70 -1.30 0.0 0.0 0.0 0.0 -10.58/+2.16
ENI.UN Energy Income Fund 1.55 7.74% 2024-12-31M 120.0 14.25 2.12 0.84 0.0 +1.97 -5.49 -10.92 -8.28 -1.90 +10.71 -12.90/+13.55
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.66 8.37% 2024-12-31M - 20.9 1.44 0.52 0.0 -2.42 -2.23 0.0 0.0 0.0 0.0 -14.52/+2.59
BNC Purpose Canadian Financial Income Fund 28.79 5.10% 2024-12-27M - 11.43 1.18 0.99 0.0 -0.83 -2.07 -0.62 +3.64 +14.43 +17.75 -19.48/+3.23
AIGO Global X Artificial Intelligence & Technology Inde 23.91 0.50% 2024-12-31A - 33.09 6.76 -0.01 0.0 -2.37 -3.67 +2.09 +5.98 +10.18 0.0 -19.64/+5.27
TLF.U Brompton Tech Leaders Income ETF 27.12 5.50% 2024-12-31M - 40.66 8.15 0.85 0.0 +0.04 -2.90 0.0 0.0 0.0 0.0 -20.07/+5.05
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.49 22.98% 2024-12-31M - 51.68 35.79 0.83 0.0 -5.74 -0.43 -8.37 -3.61 0.0 0.0 -22.28/+15.23
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.10 22.59% 2024-12-31M - 105.51 50.89 -0.50 0.0 -0.66 -3.29 -1.94 -23.59 0.0 0.0 -6.26/+39.89
AMZH.U Harvest Amazon High Income Shares ETF 13.71 12.24% 2024-12-31M - 51.87 7.82 0.66 0.0 -2.28 -5.19 +4.18 +11.01 0.0 0.0 -17.51/+5.84
LEAD.U Evolve Future Leadership Fund 24.25 5.86% 2024-12-31M - 37.22 6.37 1.02 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.04/+0.00
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 14.27 13.15% 2024-12-31M - 51.87 7.82 0.86 0.0 -2.79 -6.18 +5.78 +14.99 0.0 0.0 -21.84/+6.66
PYF.B Purpose Premium Yield Fund 21.63 6.81% 2024-12-27M - 16.86 3.17 0.19 0.0 -0.09 +2.27 0.0 0.0 0.0 0.0 -15.15/+0.79
MSFH.U Harvest Microsoft High Income Shares ETF 11.75 14.42% 2024-12-31M - 33.79 11.71 0.64 0.0 -0.76 -5.32 +0.95 +0.26 0.0 0.0 -4.21/+7.32
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.58 16.64% 2024-12-31M - 33.79 11.71 0.82 0.0 +0.61 -6.46 0.0 -0.26 0.0 0.0 -3.93/+9.07
CIEH CIBC International Equity Index ETF (CAD-Hedged) 18.84 14.41% 2024-12-31Q - 41.18 1.64 0.43 0.0 +1.56 -11.05 -9.12 -10.71 -12.78 -1.88 -10.93/+15.61
BFIN.U Brompton North American Financials Dividend ETF 28.25 5.48% 2024-12-31M - 12.47 1.35 1.23 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.00/+0.22
CQLI CIBC Qx International Low Volatility Dividend ETF 18.26 191.57% 2024-12-31M - 19.2 1.31 0.36 0.0 +1.50 -14.51 -12.51 -14.95 -9.24 -5.54 -13.23/+19.66
NVDH.U Harvest NVIDIA High Income Shares ETF 12.04 18.51% 2024-12-31M - 51.68 35.79 0.68 0.0 +2.29 +2.99 -3.53 +0.42 0.0 0.0 -21.01/+10.71
ETHY.U Purpose Ether Yield ETF 3.75 12.09% 2024-12-27M - - - 2.93 0.0 -7.41 -13.19 +4.17 +25.00 -1.57 +2.46 -27.75/+35.20
HBIG Harvest Balanced Income & Growth ETF 23.62 8.02% 2024-12-31M - 19 2.32 0.55 0.0 -1.25 -3.16 -3.91 -5.10 -2.36 0.0 -6.01/+6.52
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.51 2024-12-31 - 12.42 1.22 0.77 0.0 -0.19 -2.63 -1.74 -1.24 +9.52 +13.15 -15.84/+4.70
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.06 272.05% 2024-12-31M - 22.63 3.59 0.47 0.0 -2.36 -20.52 -20.38 -17.81 -9.28 -3.05 -17.31/+29.96
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.74 7.52% 2024-12-31M - 21.89 3.85 0.83 0.0 -1.83 -2.44 0.0 0.0 0.0 0.0 -18.45/+4.45
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.22 7.80% 2024-12-23M - 19.43 2.51 0.40 0.0 0.0 -1.73 -0.10 +0.59 +2.61 +5.47 -12.98/+2.64
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.10 19.14% 2024-12-31M - 105.51 50.89 -0.29 0.0 -0.69 -0.59 +1.61 -16.53 0.0 0.0 -5.54/+23.96
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 7.90% 2024-12-31M - 29.95 6.56 0.78 0.0 0.0 -4.37 0.0 0.0 0.0 0.0 -1.98/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 9.28 14.94% 2024-12-31M - 53.54 0.54 1.15 0.0 +0.54 -3.33 0.0 0.0 0.0 0.0 -19.02/+11.96
EACC Global X MSCI EAFE Covered Call ETF 19.13 8.78% 2024-12-31M - - - 0.39 0.0 -0.47 -2.20 -0.21 -3.19 0.0 0.0 -3.08/+5.23
YAMD AMD Yield Shares Purpose ETF 15.74 15.25% 2024-12-27M - - - 0.0 -8.54 -10.21 0.0 0.0 0.0 0.0 --2.60/+35.64
YMET META Yield Shares Purpose ETF 21.94 8.75% 2024-12-27M - - - 0.0 +3.69 +0.32 0.0 0.0 0.0 0.0 -11.26/+2.64
EACL Global X Enhanced MSCI EAFE Covered Call ETF 18.90 11.11% 2024-12-31M - - - 0.51 0.0 -0.37 -3.28 -0.05 -4.50 0.0 0.0 -4.06/+7.09
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.48 12.63% 2024-12-31M - - - -0.09 0.0 -1.77 -4.98 -1.86 -6.75 0.0 0.0 -5.84/+7.65
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.55 10.13% 2024-12-31M - - - -0.06 0.0 -1.36 -3.60 0.0 0.0 0.0 0.0 -5.03/+6.04
RSCC Global X Russell 2000 Covered Callable ETF 19.04 13.24% 2024-11-29M - - - 0.0 -2.86 -5.74 0.0 0.0 0.0 0.0 --1.37/+9.35
Energy
ENB Enbridge 62.74 6.01% 2025-02-15Q 128.2 23.42 2.33 0.93 136.65 +0.79 +5.11 +5.62 +10.93 +27.42 +27.13 -28.20/+1.04
CNQ Canadian Natural Resources 47.27 4.44% 2024-12-13Q 59.3 13.31 2.54 1.77 100.91 +3.64 +5.56 +1.42 -8.59 -3.96 +8.13 -15.34/+19.52
SU Suncor Energy 56.80 4.01% 2024-12-03Q 36.6 8.84 1.54 1.44 71.4 +7.90 +8.46 -0.35 +2.12 +8.85 +29.24 -26.27/+2.61
TRP TC Energy 67.31 5.70% 2024-12-31Q 78.2 14.06 2.56 0.79 69.8 -1.82 +1.82 -2.52 +7.16 +26.59 +27.22 -28.51/+4.47
IMO Imperial Oil 96.41 2.54% 2024-12-03Q 26.8 10.36 2.09 1.75 50.46 +7.10 +0.43 -7.77 -10.61 +0.46 +23.67 -23.44/+12.94
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.90 6.80% 2025-02-14Q 15.9 23.42 2.33 0.87 45.52 0.0 0.0 -14.52 -2.79 +3.93 +13.59 -19.19/+24.40
CVE Cenovus Energy 22.24 3.26% 2024-12-13Q 36.4 11.07 1.36 2.53 40.63 +0.41 +2.44 +0.91 -9.41 -18.08 +6.31 -10.88/+34.71
CCO Cameco 71.07 0.22% 2024-11-27A 61.5 273.35 5.13 0.97 30.93 -7.34 -8.04 -5.84 +0.61 -1.46 +6.14 -31.46/+24.07
PPL Pembina Pipeline [TSX] 52.35 5.27% 2024-12-16Q 83.9 16.1 2.08 1.45 30.37 -1.95 -4.14 -10.76 -10.97 +1.67 +13.29 -14.88/+15.99
TOU Tourmaline Oil 68.54 1.92% 2024-12-16Q 29.4 15.63 1.81 1.22 25.46 +2.62 +8.12 +9.59 +4.74 +10.87 +9.98 -22.02/+1.69
TRP.PR.I TC Energy Corporation cumulative redeemable first 16.00 8.68% 2024-12-31Q 154.3 14.06 2.56 0.84 16.59 +3.90 +2.56 +7.74 +6.45 0.0 0.0 -21.01/+0.69
OVV Ovintiv Inc. 62.95 2.74% 2024-12-13Q 23.1 5.64 1.03 3.22 16.39 +4.26 +9.14 +1.96 +6.07 -4.24 +12.87 -20.98/+21.73
ARX Arc Resources 27.34 2.78% 2024-12-31Q 36.2 13.07 2.1 1.18 16.18 +1.52 +6.30 +7.43 +10.29 +14.49 +25.36 -28.38/+2.96
BEP.UN Brookfield Renewable Energy Partners Lp 32.70 6.14% 2024-11-29Q - - 1.79 0.89 15.74 -2.53 -3.54 -7.76 -8.17 -11.69 -5.22 -15.75/+24.89
BEPC Brookfield Renewable Corporation 38.91 5.06% 2024-11-29Q - - 1.78 1.06 14.56 -5.51 -8.10 -8.21 -5.65 -8.51 +0.72 -24.08/+25.06
KEY Keyera 44.69 4.58% 2024-12-13Q 105.0 23.28 3.67 2.07 10.24 -0.04 +2.92 -0.93 +1.71 +18.26 +38.15 -30.28/+7.18
SOBO South Bow Corporation 34.40 8.06% 2024-12-31Q - - 1.86 1.12 7.14 -1.66 -0.09 -4.44 +7.23 0.0 0.0 -18.90/+11.06
PSK PrairieSky Royalty 28.35 3.51% 2024-12-31Q 107.0 30.63 2.48 1.70 6.78 -0.14 -2.21 -3.01 +0.28 +1.43 +20.69 -25.15/+8.15
MEG Meg Energy 25.10 1.62% 2024-12-16Q 21.9 13.32 1.44 2.79 6.76 +5.29 +5.77 -0.83 -9.84 -11.74 +5.86 -12.27/+34.26
WCP Whitecap Resources 10.56 6.96% 2024-12-31M 50.3 8.01 1.1 2.55 6.21 +1.34 +7.87 +3.43 -4.26 +3.12 +19.32 -22.82/+7.10
PKI Parkland Corporation 32.98 4.24% 2024-12-20Q 101.4 24.27 1.82 1.35 5.74 +0.70 -5.69 -2.08 -9.35 -11.65 -26.47 -3.94/+45.51
VRN Veren 7.90 5.94% 2024-12-15Q 85.2 10.08 0.71 2.61 4.87 +5.47 +14.00 +7.78 -11.04 -27.59 -11.43 -19.75/+60.38
AQN Algonquin Power And Utilities 6.18 5.73% 2024-12-31Q - - 0.72 0.50 4.74 -5.79 -2.68 -8.71 -10.30 -27.97 -27.80 -0.97/+50.16
NPI Northland Power 18.27 6.55% 2024-12-31M - - 1.2 0.48 4.73 -1.62 -1.56 -9.55 -14.35 -25.88 -25.85 -3.23/+38.81
POU Paramount Resources 31.59 5.66% 2025-01-15M 71.9 13.13 1.29 2.97 4.63 -1.68 +3.57 +1.87 +13.35 -0.32 +22.02 -22.41/+4.65
GEI Gibson Energy 25.42 6.40% 2024-12-31Q 125.2 19.85 4.49 1.15 4.13 +0.95 +3.00 +10.57 +8.40 +12.33 +21.57 -20.02/+2.68
TPZ Topaz Energy Corp. 27.54 4.65% 2024-12-13Q 297.7 68.73 3.55 0.46 3.99 -2.38 +1.92 -2.17 -0.47 +9.68 +39.23 -32.50/+7.15
PEY Peyto Exploration and Development 17.17 7.64% 2024-12-31M 86.9 11.59 1.24 1.68 3.38 +0.88 +6.05 +9.92 +8.12 +15.78 +27.00 -27.72/+1.86
BTE Baytex Energy 3.92 2.30% 2024-12-13Q - - 0.76 2.54 3.09 +2.89 +9.80 -5.31 -11.71 -22.68 -6.67 -19.64/+41.45
ATH Athabasca Oil Sands 5.60 - 13.61 1.89 1.95 2.96 +0.54 +12.68 +11.55 +5.86 +4.48 +27.56 -28.04/+3.39
NVA NuVista Energy Ltd. 14.03 - 10.11 1.27 2.48 2.88 +0.94 +4.39 +6.69 +22.85 -1.20 +25.27 -31.65/+5.92
BLX Boralex 26.48 2.44% 2024-11-29Q 93.8 33.75 1.73 0.39 2.72 -9.22 -8.66 -16.73 -23.29 -24.36 -18.70 -0.87/+38.52
TVE Tamarack Valley Energy Ltd. 4.92 3.05% 2024-12-30M 39.5 12.87 1.22 2.39 2.68 +1.03 +12.07 +13.10 +15.49 +26.48 +61.84 -41.06/+2.64
IPCO International Petroleum Corporation 18.80 - 12.49 1.55 2.22 2.39 +6.27 +17.13 +30.37 +4.39 -6.05 +22.00 -28.94/+9.52
VET Vermilion Energy 14.71 3.28% 2024-12-31Q - - 0.8 2.52 2.31 +3.08 +9.61 +5.30 +4.77 -3.67 -7.37 -19.51/+19.37
CEU CES Energy Solutions 9.67 1.23% 2024-12-31Q 14.1 11.78 3.07 2.28 2.26 -3.30 +1.79 +7.33 +21.03 +29.28 +169.36 -64.53/+5.48
TVK TerraVest Industries Inc. 114.75 0.61% 2024-12-31Q 20.5 34.7 6.11 0.69 2.24 +2.46 -0.69 -4.76 +12.82 +56.93 +157.58 -62.61/+11.15
FRU Freehold Royalties 13.40 8.06% 2024-12-31M 122.7 15.2 2.23 1.88 2.02 +1.98 +2.60 -3.67 -5.77 -5.10 -5.57 -9.03/+10.75
HWX Headwater Exploration Inc. 7.43 5.38% 2024-12-31Q 51.3 9.52 2.54 1.52 1.77 +9.10 +10.90 +7.06 +7.06 +1.36 +21.80 -20.86/+15.34
EFX Enerflex Ltd. 14.12 1.02% 2024-11-26Q - - 1.2 1.72 1.75 -4.79 +4.59 +20.17 +55.68 +89.28 +140.55 -58.92/+6.87
BIR Birchcliff Energy Ltd. 6.00 6.67% 2024-12-13Q 666.7 84.29 0.73 1.83 1.62 +8.30 +23.71 +21.46 +5.08 -6.10 -1.32 -24.58/+9.00
INE Innergex Renewable Energy 7.78 4.64% 2024-12-31Q - - 1.53 0.34 1.58 -5.01 -7.49 -9.01 -18.19 -27.56 -17.67 -9.38/+40.81
PXT Parex Resources Inc. 15.33 10.05% 2024-12-09Q 44.5 4.18 0.55 1.41 1.55 +0.92 +11.49 +2.61 +13.22 -29.03 -39.81 -26.09/+68.10
PD Precision Drilling Corporation 93.45 - 5.73 0.79 2.70 1.33 +1.48 +8.52 +6.46 +7.44 -5.25 +26.66 -25.04/+16.85
PSI Pason Systems 14.05 3.70% 2024-12-17Q 36.6 9.73 2.29 1.54 1.12 -1.26 +1.30 -4.29 -1.82 -22.20 -2.36 -12.24/+32.31
CJ Cardinal Energy Ltd. 6.85 10.51% 2024-12-31M 110.8 10.62 1.18 2.70 1.09 +1.48 +7.54 +6.53 +3.47 +0.88 +6.86 -12.70/+7.74
TCW Trican Well Service 5.26 3.42% 2024-12-13Q 33.3 10.16 2.21 1.66 1.05 -1.31 +7.57 +13.12 +13.61 +10.74 +30.20 -26.24/+3.61
AOI Africa Oil Corp. 2.10 3.26% 2024-09-09S - - 1.18 1.27 0.93 +1.94 +8.25 +11.11 +14.75 -14.29 -20.45 -18.57/+26.67
NOA North American Construction Group Ltd. 29.23 1.61% 2024-11-27Q 22.1 16.75 2.19 1.56 0.81 -7.00 -1.42 +4.36 +11.91 +10.89 +0.48 -22.41/+19.30
MATR Mattr 12.15 - - 1.13 2.02 0.8 -5.52 -8.44 -11.83 -2.96 -29.11 -19.85 -1.23/+48.89
FEC Frontera Energy Corporation 9.29 16.79% 2025-01-03Q 100.6 5.99 0.31 1.94 0.78 -0.21 +21.76 +19.56 +9.29 +15.40 +18.04 -23.25/+8.18
SDE Spartan Delta Corp. 4.04 - 4.77 1.5 0.32 0.7 +12.85 +30.74 +21.69 +5.21 -1.70 +30.32 -31.19/+7.92
TAL PetroTal Corp. 0.69 8.70% 2024-11-29Q 37.5 3.94 0.86 1.88 0.63 +7.81 +18.97 +6.15 -1.43 -8.00 -17.86 -23.19/+26.09
ESI Ensign Energy Services 3.43 - 19.88 0.47 2.90 0.63 +7.52 +17.87 +14.33 +14.33 +47.84 +62.56 -41.40/+0.58
SGY Surge Energy 6.22 8.42% 2024-12-31M - - 0.81 2.41 0.62 +1.63 +18.48 +10.28 -4.16 -11.52 -2.51 -20.58/+31.19
PHX Phx Energy Services 9.55 8.44% 2024-12-31Q 52.0 6.2 2.1 2.21 0.44 -0.21 +1.06 +1.38 -4.31 +1.60 +14.78 -15.71/+12.04
PNE Pine Cliff Energy Ltd. 0.93 6.45% 2025-01-15M - - 5.22 0.30 0.33 -1.06 +8.14 +13.41 -7.92 -4.12 -35.86 -19.35/+59.14
CFW Calfrac Well Services 3.83 - - 0.51 1.66 0.33 -0.26 -3.28 -0.52 -1.54 -9.67 -18.34 -4.96/+40.47
PIF Polaris Infrastructure Inc. 13.10 6.33% 2024-11-08Q 180.2 27.84 0.73 1.04 0.28 -2.96 +1.71 +4.38 +6.07 +0.15 -2.31 -15.42/+7.94
ACX ACT Energy Technologies 6.66 - 7.56 1.02 2.44 0.23 +1.22 +2.94 +10.63 +8.29 0.0 +800.00 -25.38/+3.60
ALV Alvopetro Energy Ltd. 5.20 9.83% 2024-12-31Q 104.3 10.41 1.62 0.43 0.19 -0.76 +3.17 +8.33 +2.56 +8.79 -23.08 -26.73/+31.15
HME Hemisphere Energy Corporation 1.85 6.76% 2024-12-13 - 6.13 2.43 1.91 0.18 +1.09 +0.54 +2.78 -2.63 +2.21 +46.83 -32.43/+9.73
PRQ Petrus Resources Ltd. 1.43 8.39% 2025-01-15M 35.3 7.15 0.58 2.76 0.18 -2.05 +1.42 +1.42 0.0 +5.93 +13.49 -15.38/+8.39
IPO InPlay Oil Corp. 1.80 10.00% 2025-01-15M 85.7 14.83 0.54 2.31 0.16 -0.55 +7.78 +4.05 -15.09 -20.00 -23.40 -15.56/+42.78
BNE Bonterra Energy 3.90 - 5.56 0.27 2.54 0.15 +1.04 +14.04 +19.27 -1.76 -22.77 -22.00 -20.51/+76.15
GXE Gear Energy Ltd. 0.52 11.54% 2024-12-16M 150.0 10.4 0.56 3.40 0.14 -1.89 +6.12 -1.89 -16.13 -29.73 -16.13 -13.46/+53.85
CNE Canacol Energy Ltd. 3.76 - 3.98 0.26 0.94 0.13 -0.79 -0.53 +24.09 +10.59 -22.47 -42.51 -26.60/+104.26
PSD Pulse Seismic 2.46 2.44% 2024-11-14Q 30.0 12.30 6.36 0.70 0.13 +2.50 +8.85 +6.49 +8.37 +2.50 +31.55 -24.80/+5.28
TWM Tidewater Midstream and Infrastructure Ltd. 0.17 - - 0.22 1.29 0.07 +13.33 +41.67 +30.77 -40.35 -70.18 -84.11 -38.24/+535.29
MCB Mccoy Corporation 2.64 3.09% 2024-12-31Q 31.4 10.36 1.2 0.51 0.07 -8.01 -6.05 -15.92 -12.00 +30.69 0.0 -31.44/+45.45
ORC.B Orca Energy Group Inc. 3.00 13.33% 2024-12-31Q 121.2 9.09 0 0.20 0.06 +1.35 +4.17 +13.21 -4.76 -24.05 -31.03 -13.33/+46.67
HWO High Arctic Energy Services 1.11 - 0.5 0.62 1.83 0.01 0.0 -3.48 -11.20 0.0 -26.00 -4.31 -1.80/+469.37
Finance
RY Royal Bank Of Canada 170.92 3.39% 2025-01-27Q 51.5 15.16 2.09 0.85 241.85 -1.72 -3.60 -0.12 +0.32 +12.76 +29.29 -25.35/+5.58
TD Toronto-Dominion Bank 78.20 5.22% 2025-01-10Q 86.3 16.49 1.31 0.84 136.86 +0.54 +3.07 -0.76 -0.36 +1.07 -2.85 -6.37/+12.52
BN Brookfield Corporation Class A Limited Voting Shar 79.25 0.56% 2024-12-16Q 78.6 124.57 2.08 1.70 119.49 -5.08 -5.16 -0.95 +7.53 +26.34 +50.92 -35.46/+10.60
BMO Bank Of Montreal 140.65 4.49% 2025-01-30Q 66.4 14.11 1.36 1.14 102.6 +1.35 -0.25 +7.10 +10.31 +19.10 +11.25 -22.49/+4.90
BNS Bank Of Nova Scotia 74.10 5.68% 2025-01-07Q 70.9 12.69 1.26 1.04 92.21 -3.93 -6.11 -2.42 +2.66 +15.51 +17.79 -18.11/+8.15
CM Canadian Imperial Bank Of Commerce (CIBC) 89.59 4.24% 2024-12-27Q 52.1 12.54 1.6 1.06 84.43 -1.15 -4.89 +0.10 +6.81 +33.74 +45.20 -33.55/+6.60
MFC Manulife Financial 42.99 3.62% 2024-11-20Q - 22.43 1.78 1.09 75.31 -2.96 -2.45 -6.64 +2.80 +16.19 +50.26 -34.74/+7.98
SLF Sun Life Financial 82.69 3.99% 2024-11-27Q - 10.2 1.88 0.97 47.79 -3.33 -3.41 -2.58 +4.99 +20.64 +20.98 -22.14/+7.07
IFC Intact Financial Corporation 254.04 1.87% 2024-12-16Q 41.1 22.03 2.85 0.55 45.31 -4.40 -3.52 -4.59 -3.77 +6.89 +23.96 -21.06/+8.58
NA National Bank Of Canada 132.49 3.44% 2024-12-30Q 42.3 12.43 2.02 1.09 45.12 +0.01 -1.06 -0.88 +1.64 +16.58 +32.85 -26.00/+6.54
GWO Great-West Lifeco 46.43 4.74% 2024-12-03Q 58.5 12.25 1.71 0.82 43.28 -1.32 -0.73 -4.78 -0.39 +15.87 +7.70 -17.21/+9.82
FFH Fairfax Financial Holdings 1951.79 1.11% 2025-01-16A 9.0 8.3 1.31 0.85 42.92 -2.22 -2.03 +1.92 +11.26 +23.46 +55.88 -37.85/+6.13
BAM Brookfield Asset Management 75.15 2.66% 2024-11-29Q 131.4 50.81 6.73 1.79 29.36 -4.90 -8.06 -4.46 +12.37 +35.31 +44.13 -32.95/+12.00
POW Power Corporation Of Canada Sv 42.87 5.25% 2024-12-31Q 65.8 11 2.2 1.05 27.68 -2.30 -7.55 -6.03 -2.99 +7.52 +14.26 -16.42/+11.71
IAG iA Financial Corporation 130.45 2.76% 2024-11-22Q 36.2 13.17 1.85 1.18 12.41 -1.58 -2.34 -0.53 +11.14 +47.85 +48.37 -37.95/+5.80
PHYS Sprott Physical Gold Trust 29.94 - 24.9 1.31 -0.15 12.08 +2.01 +3.03 +8.13 +5.46 +17.41 +41.29 -30.59/+0.80
X TMX Group 43.31 1.73% 2024-11-15Q 51.3 30.07 2.77 0.45 12.02 -2.67 -1.64 -0.71 +2.00 +7.04 +35.94 -27.15/+6.03
IGM Igm Financial 44.24 5.09% 2024-12-31Q 48.5 9.85 1.43 1.50 10.47 -4.18 -7.06 -2.96 +6.01 +15.45 +25.15 -25.52/+8.41
ONEX ONEX Corporation Subordinate Voting Shares 115.02 0.35% 2025-01-10Q 3.4 9.13 0.69 1.54 8.52 +0.37 -0.09 +1.63 +16.65 +18.36 +23.88 -25.79/+3.38
DFY Definity Financial Corporation 55.32 1.16% 2024-12-13Q 13.6 18.27 2.1 0.11 6.41 -5.23 -5.11 -1.64 +2.18 +21.37 +48.23 -32.95/+9.87
CWB Cdn Western Bank 59.43 2.36% 2024-12-18Q 50.5 21.58 1.4 1.33 5.75 +0.08 +2.43 +2.59 +6.66 +31.13 +99.23 -58.51/+4.00
ELF E-L Financial Corporation Limited 1294.99 1.15% 2024-12-31Q 2.9 2.57 0.55 0.87 4.48 -2.26 -6.70 -13.67 -1.15 +16.67 +25.70 -27.03/+15.83
CIX Ci Financial 31.03 2.58% 2025-03-31Q - - 5.53 1.73 4.45 +0.26 -0.03 +28.86 +46.23 +97.14 +100.45 -55.30/+1.22
EQB Equitable Group Inc. 106.89 1.85% 2024-12-13Q - 10.5 1.31 1.61 4.11 +7.89 +7.42 -0.91 -0.19 +11.76 +17.72 -26.80/+5.90
CF Canaccord Genuity 9.03 3.69% 2024-11-29Q 475.8 129.00 3.64 1.64 3.53 -9.70 -16.16 -12.33 -4.65 +1.35 +22.52 -21.82/+27.35
BBUC Brookfield Business Corporation Class A 34.25 1.01% 2024-11-29Q - - 2.81 1.72 3.39 -5.18 -6.75 -8.03 -1.24 +12.89 +19.01 -26.66/+15.94
HUT Hut 8 Corp. 33.79 - 11.53 3.05 3.60 3.16 -3.18 -13.18 -4.92 +109.49 +46.34 +154.44 -75.29/+33.77
GSY goeasy Ltd. 170.01 2.75% 2024-12-27Q 28.1 10.62 2.45 1.76 2.86 +1.15 +5.04 -1.78 -9.65 -7.12 +5.50 -11.73/+21.18
EIT.UN Canoe EIT Income Fund 15.41 7.75% 2025-01-22M - 12.98 1.7 1.17 2.44 -0.58 -1.09 -0.77 +2.39 +10.23 +17.45 -17.20/+2.34
FN First National Financial 39.41 6.24% 2024-12-31M 81.7 13.26 3.73 1.12 2.36 -1.82 -4.39 -8.41 -0.58 +8.99 +2.95 -10.81/+14.44
SII Sprott 59.29 2.75% 2024-11-18Q 64.3 23.15 3.3 1.43 1.54 -4.36 -4.85 +0.34 -3.07 -3.37 +29.68 -28.76/+11.84
UNC United Corporations Limited 129.50 0.93% 2025-02-03Q 2.9 3.09 0.62 0.56 1.46 -1.15 -2.48 -0.39 +1.05 +6.95 +16.67 -15.42/+3.30
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.54 5.22% 2024-12-31M - - 1.03 0.31 1.26 -0.28 +1.64 +0.96 +3.54 +5.61 +7.88 -7.50/+0.85
LB Laurentian Bank 28.62 6.57% 2024-10-01Q - - 0.47 1.24 1.26 +0.07 -5.51 +0.77 +7.35 +7.35 +7.88 -14.57/+10.90
PRL Propel Holdings Inc. 35.36 1.70% 2024-11-15Q 35.1 22.33 6.95 1.69 1.22 -4.17 -4.10 -0.87 +5.71 +53.74 +174.11 -65.10/+15.61
GCG.A Guardian Capital Group Limited Class A Non-vo 43.80 3.38% 2025-01-10Q - 11.97 0.94 1.09 1.09 +1.84 +4.66 +7.96 +12.31 +1.58 +2.38 -11.55/+20.62
ECN ECN Capital Corp. 3.22 1.21% 2024-12-13Q - - 3.07 1.41 0.91 -2.72 +10.27 +7.33 +48.39 +75.00 +15.83 -50.31/+6.52
FSZ Fiera Capital Corporation Class A Subordinate 8.41 10.27% 2024-11-19Q 139.3 18.23 3.17 1.64 0.9 -6.56 -8.19 -16.15 -5.40 +0.72 +30.39 -26.52/+29.85
SFC Sagicor Financial Company Ltd. 6.34 5.33% 2024-11-26Q 6.7 1.22 0.65 0.25 0.89 +2.59 -0.16 +4.97 +3.09 -0.94 -2.16 -14.83/+16.88
CGI Canadian General Investments Limited 40.50 2.42% 2024-11-29Q 12.5 18.27 2.45 1.17 0.84 -1.79 -2.06 +0.07 -1.77 +4.38 +14.57 -15.48/+6.22
AD.UN Alaris Equity Partners Income Trust 18.15 7.49% 2024-12-31Q 31.3 4.55 0.81 2.00 0.83 -4.87 -5.52 -6.44 -2.68 +12.18 +10.33 -16.91/+10.03
DFN Dividend 15 Split 6.08 19.64% 2024-12-31M 105.7 12.75 1.35 1.78 0.73 -3.49 -3.49 -3.18 -1.78 +19.69 +16.25 -25.16/+10.44
MKP Mcan Mortgage Corporation 17.95 8.69% 2024-12-13Q 64.2 9.29 1.16 0.82 0.68 -3.60 -3.49 -8.51 -2.34 +7.81 +12.89 -14.76/+10.64
AGF.B Agf Management Ltd. Cl.B Nv 10.16 4.37% 2025-01-08Q 33.9 10.21 0.62 1.75 0.66 -4.96 -6.19 -6.79 -5.93 +20.09 +28.77 -28.44/+13.48
HIVE Hive Blockchain Technologies Ltd. 4.37 - - 1.54 4.30 0.61 -8.96 -19.96 -29.86 +0.69 -8.96 -9.71 -31.35/+77.35
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.79 7.19% 2024-12-31M - - 1.16 0.36 0.6 +0.84 +2.08 +1.41 +4.76 +5.99 +6.83 -6.58/+0.19
TF Timbercreek Financial Corp. 6.94 9.94% 2024-12-31M 97.2 13.07 0.84 1.23 0.58 -4.01 -4.41 -10.80 -14.85 -6.97 +0.73 -2.45/+19.45
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.94 5.01% 2024-12-13Q 0.7 8.3 1.31 0.88 0.55 +0.04 0.0 0.0 0.0 0.0 0.0 -13.22/+1.24
VBNK VersaBank 19.30 0.52% 2025-01-10Q 6.7 15.3 1.26 1.16 0.5 -2.53 -11.79 -16.63 -6.72 +29.10 +29.53 -32.95/+33.42
AI Atrium Mortgage Investment Corporation 10.69 8.52% 2025-01-31M 86.0 10.8 0.98 1.19 0.47 -3.43 -5.98 -5.06 -5.57 -2.99 -0.37 -1.78/+12.25
FTN.PR.A Financial 15 Split Preferred Shares 10.76 7.82% 2024-12-31M - - 1.14 0.36 0.44 +0.47 +1.99 +0.84 +3.36 +3.96 +6.64 -6.51/+0.28
FC Firm Capital Mortgage Investment Corporation 11.79 7.88% 2025-01-31M 93.9 7.53 1.09 1.03 0.43 -1.91 -3.20 +3.15 +2.17 +4.99 +7.38 -12.21/+4.83
FFN North American Financial 15 Split 6.97 10.98% 2024-12-31M 26.7 2.43 1.16 2.82 0.38 -0.99 -4.65 -3.06 +11.88 +18.54 +73.38 -46.20/+10.47
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.87 6.68% 2024-12-31Q - - 1.26 0.39 0.38 +0.09 +1.78 +1.02 +4.12 +5.33 +9.80 -9.38/+1.47
FTN Financial 15 Split Corp. 9.11 16.56% 2024-12-31M 50.4 11.23 1.01 1.46 0.37 -2.36 -5.30 -3.29 +6.18 +10.96 +18.77 -19.10/+12.29
DLCG Dominion Lending Centres Inc. 7.50 1.59% 2024-12-02Q 56.8 41.94 11.26 1.69 0.36 -6.25 -6.02 +30.43 +57.89 +93.80 +183.02 -67.03/+12.53
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.68 6.55% 2024-12-31M - - 1 0.39 0.33 +0.47 +2.50 +1.71 +5.01 +6.91 +8.65 -8.15/+0.37
DGS Dividend Growth Split Corp. Class A Shares 6.68 17.96% 2024-12-31M 92.3 13.41 1.52 2.10 0.32 -2.34 -7.86 -5.52 -3.88 +6.88 +30.21 -25.60/+9.88
LBS Life & Banc Split Corp Class A Shares 8.55 14.04% 2024-12-31M - 12.32 1.26 1.86 0.3 -5.11 -9.81 -7.47 -1.16 +13.40 +12.95 -15.67/+13.57
BK Canadian Banc Corp 11.64 15.52% 2024-12-31M 77.5 12.87 1.3 1.22 0.28 -0.43 -3.08 -0.43 +2.74 +6.59 +12.14 -12.20/+4.21
OLY Olympia Financial Group Inc. 107.76 6.67% 2025-01-22M 70.7 113.65 6.46 0.27 0.26 -0.39 +0.71 +2.63 +7.74 +8.30 +14.03 -16.57/+13.54
BK.PR.A Canadian Banc Corp. Preferred Shares 10.51 6.61% 2024-12-31M 278.0 42.04 1.34 0.14 0.25 -0.47 +0.96 +0.77 +2.94 +2.94 +6.92 -6.66/+4.57
ENS E Split Corp 14.16 11.02% 2024-12-31M 312.0 28.32 1.09 1.12 0.24 -0.14 +3.36 +5.20 +8.92 +26.54 +15.88 -22.81/+1.48
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.80 5.79% 2024-12-31Q - - 1.3 0.26 0.22 +0.56 +2.86 -0.74 +4.55 +6.09 +11.00 -10.46/+1.39
PIC.PR.A Premium Income Corporation Preferred Shares 15.50 8.22% 2025-01-15M - - 1.24 0.52 0.22 -0.32 0.0 0.0 0.0 0.0 0.0 -11.35/+1.29
SBC Brompton Split Banc Corp. 9.92 11.95% 2024-12-31M 137.9 12.73 1.3 1.51 0.2 -1.39 -3.41 -4.62 -1.68 +13.63 +10.71 -15.12/+8.37
ENS.PR.A E Split Corp. Preferred Shares 11.24 4.67% 2024-12-31Q 19.7 4.23 1.09 0.17 0.19 +0.63 +1.26 +2.84 +6.74 +9.02 +14.00 -14.74/+1.51
DF Dividend 15 Split Corp. II 6.06 19.54% 2024-12-31M 82.2 12.73 1.34 2.54 0.19 -3.19 -4.27 -3.66 -2.88 +21.69 +51.88 -37.29/+11.22
GDV Global Dividend Growth Split Corp. Class A Shares 10.86 11.05% 2024-12-31M 39.3 20.53 3.05 1.14 0.14 -5.57 -7.89 -9.58 -3.47 +3.92 +18.69 -17.40/+13.26
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.77 7.58% 2024-12-30M 65.6 8.8 0.78 0.52 0.14 -1.07 -1.07 -0.72 0.0 +4.92 +3.36 -9.75/+1.81
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.32 4.84% 2024-12-31Q - 20.53 3.05 0.11 0.14 +0.39 0.0 -1.34 +1.18 +3.82 +7.72 -9.25/+2.42
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.66 7.51% 2024-12-31M - - 1.02 0.47 0.12 -0.56 +1.33 0.0 0.0 0.0 0.0 -11.53/+1.31
BGI.UN Brookfield Global Infrastructure Securities I 4.83 12.42% 2024-12-31Q 125.0 16.58 0.84 0.62 0.09 -2.82 -4.36 -3.78 -6.21 +12.33 +13.92 -19.25/+11.59
PIC.A Premium Income Corporation 6.12 15.69% 2025-01-15M - - 1.24 1.20 0.08 +0.33 -2.39 -4.38 +36.30 +53.00 +32.75 -18.16/+21.20
RBN.UN Blue Ribbon Income Fund 8.16 5.88% 2024-12-31M - 11.23 1.28 0.99 0.08 -1.69 -4.11 -3.43 -6.64 +1.12 +8.51 -10.29/+8.33
LCS Brompton Lifeco Split Corp 7.96 11.31% 2024-12-31M 70.3 11.68 1.22 2.81 0.07 -5.69 -19.92 -20.08 -11.65 +17.40 +28.18 -35.53/+18.24
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.31 5.09% 2024-12-31M - - 2.15 0.30 0.07 -1.43 -0.58 +0.68 +3.00 +4.14 +5.42 -10.41/+1.45
LFE Canadian Life Companies Split Corp. Class A S 5.65 21.24% 2024-12-31M 90.9 4.28 1.02 2.80 0.07 -16.42 -17.64 -19.52 -12.67 +19.96 +40.55 -40.47/+24.96
DS Dividend Select 15 Corp 6.88 9.96% 2024-12-31M 118.1 10.68 1.13 0.76 0.06 +0.73 +1.03 +3.61 +3.46 +13.34 +11.69 -17.88/+1.60
RS Real Estate & E-Comm Split Corp 11.07 14.16% 2024-12-31M - - 0.78 1.12 0.04 -3.99 -0.54 -7.75 -15.37 -4.73 -14.58 -1.08/+21.59
RS.PR.A Real Estate Split Corp. Preferred Shares 10.08 5.21% 2024-12-31Q 79.6 66.34 0.78 0.05 0.04 0.0 -0.10 -0.20 0.0 +1.72 +4.89 -7.38/+1.59
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.32 4.84% 2024-12-31Q 50.5 10.42 1.21 -0.02 0.04 0.0 +0.19 -1.99 -1.24 +1.78 +5.63 -11.29/+7.17
PWI Sustainable Power & Infrastructure Split Corp. 8.97 11.44% 2024-12-31M 35.1 2.93 1.21 1.50 0.03 -2.18 -5.58 -8.28 -3.03 +8.60 +39.07 -37.39/+19.18
INC.UN Income Financial Trust 8.60 10.23% 2024-12-31M 195.5 8.92 1.03 1.55 0.03 -0.12 -0.46 -0.58 +5.78 +10.97 +21.47 -25.39/+4.65
XTD TDb Split Corp 3.20 - - 1.28 2.26 0.02 -8.31 -8.83 +54.59 +48.84 +65.80 +3.23 -6.56/+96.88
PRM Big Pharma Split Corp. Class A Shares 13.30 9.30% 2024-12-31M - - 5.96 0.87 0.02 +0.30 +1.92 +1.76 -6.40 -7.64 -7.96 -5.40/+12.56
BCF Builders Capital Mortgage Corp. 8.90 8.89% 2024-12-31Q 76.1 8.65 0.69 0.47 0.02 -1.55 -1.11 -1.11 +0.56 +4.71 +3.85 -12.96/+3.71
BNK Big Banc Split Corp. Class A Shares 12.52 11.50% 2024-12-31M 3600.1 12.13 1.16 1.88 0.02 +2.29 -5.94 +1.54 +3.22 +14.23 +13.51 -24.34/+9.27
AFCC.H Automotive Finco Corp. 0.88 - 8.80 0.739 0.54 0.02 +10.00 +2.33 +14.29 +10.00 +57.14 +87.23 -50.00/+1.14
FDI Findev Inc. 0.46 6.19% 2025-03-28Q 40.7 6.06 0.54 0.65 0.01 -14.81 -3.16 +6.98 +6.98 +13.58 +3.37 -29.09/+30.43
CRWN Crown Capital Partners Inc. 1.61 - - 0.46 0.80 0.01 0.0 +0.62 +50.47 +37.61 -29.69 -70.73 -47.20/+241.61
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 8.05% 2024-12-31Q 20.1 8.36 1.56 1.16 0.01 -2.65 -2.74 -2.83 -1.25 +0.59 0.0 -11.85/+6.12
ELC Elysee Development Corp. 0.29 - - 0.69 0.88 0.01 -4.84 -3.28 -7.81 -10.61 +9.26 -16.90 -27.12/+35.59
PDV Prime Dividend Corp. Class A Shares 8.30 10.30% 2024-12-31M 109.6 12.23 1.26 1.92 0.01 -0.60 -5.57 +1.84 +10.81 +34.74 +22.96 -33.77/+7.23
PGIC Premium Global Income Split Corp. Class A Shares 6.97 13.77% 2025-01-15M 32.9 14.01 1.37 4.30 0.01 +1.46 -0.57 -2.92 -0.85 +17.94 -51.39 -16.79/+42.90
ESP Brompton Energy Split Corp 5.50 - 8.36 1.56 3.40 0.0 -3.51 -21.43 -3.51 +11.79 +26.44 +70.81 -52.63/+28.36
MKZ.UN Mackenzie Master Limited Partnership 0.37 21.62% 2024-12-31A 100.0 5 9.89 0.47 0.0 -11.90 -28.85 -24.49 -13.95 +5.71 +4.23 -31.89/+51.35
Healthcare
BHC Bausch Health 11.38 - - -2.45 0.82 4.19 +1.07 +2.61 -5.01 +3.93 +12.67 -0.52 -52.11/+35.59
WELL WELL Health Technologies Corp. 6.71 - 24.43 2.01 1.24 1.67 -6.28 -1.18 +38.07 +48.12 +38.07 +77.51 -49.18/+9.69
SIA Sienna Senior Living 14.74 6.26% 2024-12-31M 219.7 35.6 2.51 1.19 1.22 -5.75 -8.50 -9.74 -10.45 +1.31 +21.92 -20.28/+19.40
CRON Cronos Group Inc. 2.83 - - 0.7 1.02 1.08 -5.35 +3.66 -1.05 -6.91 -13.98 +5.20 -9.54/+51.24
EXE Extendicare 10.10 4.75% 2024-12-31M 63.2 14.64 7.53 1.32 0.84 -1.85 +0.40 -0.39 +10.38 +38.93 +37.41 -34.36/+7.82
DHT.UN DRI Healthcare Trust 11.96 3.86% 2024-12-31Q - - 0.91 0.57 0.67 +2.75 -1.64 -7.57 -17.06 +0.17 -6.78 -13.13/+45.74
KSI kneat.com inc. 6.26 - - 16.67 1.17 0.53 +4.33 +6.10 +25.20 +32.63 +45.92 +101.29 -52.56/+2.24
DR Medical Facilities 15.74 2.29% 2024-12-31Q 33.3 17.9 3.43 0.53 0.38 +2.14 +2.01 -0.82 +10.30 +26.63 +75.28 -43.52/+6.10
WEED Canopy Growth Corporation 3.52 - - 0.73 1.77 0.36 -17.18 -20.36 -32.57 -36.46 -60.32 -41.82 -2.27/+482.39
ACB Aurora Cannabis 5.95 - - 0.64 2.61 0.33 -12.50 -3.25 +0.17 -21.09 -27.35 +891.67 -35.46/+115.97
ENTG Entourage Health Corp 0.01 - - -0.02 1.50 0.0 0.0 -50.00 0.0 -66.67 -50.00 -50.00 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 223.89 1.31% 2024-11-21Q - - 6.02 0.37 100.73 -4.47 -6.48 -1.69 -2.74 -0.59 +14.86 -14.32/+8.72
CP Canadian Pacific Kansas City 107.86 0.70% 2024-12-27Q 20.0 28.55 2.29 0.76 100.65 +1.00 +1.86 +3.42 -4.50 -5.08 +3.90 -5.66/+14.38
CNR Canadian National Railway 144.15 2.34% 2024-12-09Q 39.9 17.33 4.75 0.65 90.74 -2.72 -2.53 -6.00 -9.58 -12.00 -14.82 -0.30/+25.80
WCN Waste Connections Inc. 252.36 0.69% 2024-11-07Q 35.4 47.94 5.45 0.61 65.12 +2.14 -1.42 -2.42 +1.11 +2.57 +26.43 -22.34/+8.38
WSP WSP Global 240.02 0.61% 2024-12-31Q 28.4 47.57 4.68 0.78 31.28 -5.74 -4.24 +0.96 -3.67 +8.72 +26.77 -23.99/+8.16
GFL GFL Environmental 63.75 0.13% 2025-01-13Q - - 1.85 1.08 25.08 -1.10 -0.16 +2.76 +14.51 +24.20 +45.65 -34.27/+7.34
RBA RB Global 128.06 1.25% 2024-11-27Q - 55.79 3.18 0.63 23.6 -3.86 -5.19 -2.03 +16.21 +18.29 +48.79 -35.83/+8.92
TFII TFI International 192.58 1.18% 2024-12-31Q 30.1 24.26 4.1 1.40 16.29 -0.32 -11.61 -4.89 +0.58 -5.57 +5.13 -10.04/+14.72
ATRL AtkinsRealis 72.04 0.11% 2024-11-28Q 4.3 39.42 3.54 1.50 12.64 -3.96 -3.64 -1.36 +17.31 +23.44 +69.35 -43.07/+10.19
STN Stantec 109.97 0.76% 2024-12-31Q 37.8 37.02 4.63 0.79 12.54 -3.84 -6.49 -5.20 -5.87 -5.30 +2.84 -5.90/+12.69
EFN Element Fleet Management 28.85 1.80% 2024-12-31Q 40.6 20.43 2.91 0.89 11.64 -1.43 +0.87 +6.42 -2.20 +11.39 +27.82 -26.52/+5.68
CAE Cae 34.26 - - 2.47 1.94 10.92 -2.64 +3.25 +11.71 +35.15 +32.69 +21.66 -34.97/+7.06
TIH Toromont Industries 113.99 1.70% 2024-12-06Q 31.6 18.5 3.19 0.63 9.34 +0.63 +2.18 -2.85 -14.86 -8.22 -2.52 -3.65/+18.90
BBD.B Bombardier Inc. Cl. B Sv 94.26 - 14.88 -2.73 2.81 9.3 -5.83 -8.65 +3.88 -14.39 -2.42 +79.20 -53.01/+20.52
AC Air Canada 21.91 - 3.3 2.55 2.49 7.85 -1.88 -12.50 -10.57 +27.76 +26.28 +17.99 -33.96/+19.49
BBU.UN Brookfield Business Partners [TSX] 31.90 1.08% 2024-11-29Q - 3.42 0.28 1.54 6.92 -7.91 -5.93 -9.91 -0.62 +17.50 +20.70 -27.90/+17.68
FTT Finning Intl 37.52 2.92% 2024-11-28Q 34.2 11.75 2.04 1.47 5.23 +0.03 -2.11 -2.14 -14.53 -7.84 -3.77 -8.64/+20.39
SES Secure Energy Services Inc. 15.86 2.52% 2024-12-31Q 17.4 8.13 3.68 2.29 3.82 -1.80 -3.47 -4.28 +12.16 +36.72 +58.76 -38.46/+8.01
EIF Exchange Income Corporation 56.46 4.68% 2024-12-31M 102.7 24.51 2.15 1.95 2.69 -3.26 +2.10 +0.53 +4.65 +22.45 +20.82 -23.70/+5.07
RUS Russel Metals 39.61 4.16% 2024-11-27Q 54.2 17.95 1.48 1.60 2.33 -6.09 -10.69 -8.01 -3.51 +7.37 -7.32 -11.13/+19.64
CJT Cargojet 113.03 1.24% 2024-12-20Q 584.5 470.96 2.56 0.87 1.83 +0.36 +3.95 -11.70 -17.91 -14.91 -7.64 -11.52/+28.26
AND Andlauer Healthcare Group 43.30 1.02% 2024-12-31Q 27.5 27.11 4.21 0.66 1.71 -0.78 +1.64 +2.63 +11.03 +13.77 +5.69 -15.87/+3.74
ARE Aecon Group 24.93 3.02% 2024-12-24Q - - 1.65 1.18 1.56 -7.84 -7.77 -13.74 +9.78 +69.36 +80.91 -47.73/+19.13
SIS Savaria Corporation 19.64 2.74% 2024-12-31M 82.8 30.78 2.43 0.88 1.4 -3.49 -4.94 -11.25 -15.85 +5.48 +30.15 -24.90/+21.79
HPS.A Hammond Power Solutions 116.75 0.94% 2024-12-13Q 19.3 20.56 5.15 0.90 1.39 -6.64 -8.44 -7.43 -22.32 +15.18 +38.26 -30.26/+37.48
WTE Westshore Terminals Inv 21.94 6.77% 2024-12-31Q 87.3 12.96 1.94 0.88 1.36 -3.77 -3.22 -6.44 -9.08 -4.23 -22.58 -0.05/+32.54
BDT Bird Construction 23.85 3.52% 2025-01-31M 49.7 14.43 3.3 1.07 1.32 -12.12 -13.43 -16.90 -25.24 -9.52 +69.03 -41.55/+36.98
MTL Mullen Group 14.72 5.75% 2024-12-31M 60.9 11.06 1.26 1.78 1.29 -0.54 -4.48 -4.85 +0.96 +11.26 +3.66 -15.29/+9.10
BDGI Badger Infrastructure Solutions 36.62 1.94% 2024-12-31Q 43.5 21.18 3.34 1.14 1.26 +1.81 -2.16 -5.10 -9.42 -2.03 -12.56 -4.83/+40.63
AFN Ag Growth International 47.23 1.23% 2024-12-31Q 46.3 42.3 2.88 2.23 0.9 -7.54 -11.31 -8.47 -12.50 -10.95 -10.40 -2.69/+36.59
ADEN ADENTRA Inc. 34.54 1.70% 2025-01-20Q 21.4 12.2 0.97 1.57 0.86 -7.94 -9.77 -10.91 -20.51 -6.52 +7.97 -10.68/+31.01
BLDP Ballard Power Systems Inc. 2.54 - - 1.29 1.56 0.76 -8.30 +10.92 +40.33 +9.48 -29.83 -45.02 -31.69/+92.52
DBM Doman Building Materials 7.90 6.96% 2024-12-31Q 84.6 11.34 1.15 1.48 0.69 -7.71 -12.80 -14.96 -13.28 +16.18 -5.39 -20.00/+26.01
MAL Magellan Aerospace Corporation 10.45 0.96% 2024-12-17Q 30.3 30.85 0.78 1.10 0.6 +0.19 -1.23 -2.06 -0.48 +26.67 +36.25 -30.33/+5.74
CGY Calian Group 48.25 2.30% 2024-12-09Q 116.8 52.37 1.76 0.83 0.57 -0.96 +3.45 -0.10 -5.22 -12.42 -11.47 -11.13/+26.92
ALC Algoma Central Corporation 14.42 5.27% 2024-11-18Q 40.4 8.31 0.69 0.75 0.57 -1.57 -2.70 -4.76 -2.90 +2.12 -2.50 -2.70/+8.18
CHR Chorus Aviation 2.93 - - 0.48 2.14 0.56 -5.18 -6.98 -12.54 -0.34 +10.15 +16.73 -32.08/+17.41
BDI Black Diamond Group 9.15 1.53% 2024-12-31Q - 23.59 1.84 1.43 0.56 -2.87 -2.66 +4.93 -2.87 +6.03 +6.40 -19.13/+12.24
DXT Dexterra Group 7.71 4.50% 2024-12-31Q 173.7 26.79 1.78 2.25 0.49 -3.62 +2.39 +18.43 +15.07 +47.14 +32.70 -33.46/+4.80
DIV Diversified Royalty 2.92 8.56% 2025-01-15M 125.0 13.9 1.67 1.53 0.48 -1.35 -2.01 -3.31 -5.19 +4.66 +5.04 -10.62/+5.82
WJX Wajax Corporation 20.22 6.77% 2024-12-16Q 56.1 6.6 0.87 1.73 0.44 -4.22 -10.73 -5.51 -22.38 -21.35 -35.00 --0.49/+72.90
KBL Kbro Linen 36.16 3.32% 2024-12-31M 67.4 21.46 2.13 1.11 0.38 -2.80 -4.99 +3.85 +4.78 +8.95 +5.39 -15.13/+10.70
DRX ADF Group Inc. Subordinate Voting Shares 8.85 0.44% 2024-09-27S 2.1 5.53 1.87 0.50 0.26 -8.76 -8.76 -2.75 -14.66 -37.54 +24.82 -21.58/+135.03
DE Decisive Dividend Corporation 5.99 9.02% 2024-12-31M 300.0 46.15 2.09 1.13 0.12 -3.23 -0.99 -1.32 -15.04 -14.79 -30.75 -8.01/+91.99
HMM.A Hammond Manufacturing Company Limited Class A Subo 10.20 0.59% 2024-08-12S 3.6 6.32 1.05 0.61 0.12 -5.12 -7.78 +3.34 +5.59 -2.86 +16.70 -16.67/+37.06
BOS AirBoss of America 3.85 3.64% 2024-12-31Q - - 0.57 1.92 0.1 -8.77 -1.28 -9.41 -24.21 -28.70 -21.27 -5.19/+63.90
TTNM Titanium Transportation Group Inc. 2.31 3.46% 2024-11-29Q - - 1.05 1.44 0.1 +0.43 -1.70 -3.75 +2.67 +10.00 +1.76 -19.91/+19.91
LEV Lion Electric Company 0.34 - - 0.2 1.24 0.08 0.0 -27.37 -28.12 -61.24 -72.62 -85.74 -27.54/+673.91
SECU SSC Security Services Corp. 2.60 4.71% 2024-12-31Q 611.8 85 0.73 0.83 0.05 -2.99 -3.70 -2.26 +2.36 +5.69 -1.89 -8.37/+8.85
VCI Vitreous Glass Inc. 5.11 2.35% 2024-11-01Q 32.4 13.84 8.07 0.62 0.03 +0.20 +1.19 -1.54 -3.40 -1.73 -11.74 -5.09/+15.46
Materials
NGT Newmont Goldcorp Corporation 56.40 2.45% 2024-11-27Q - - 1.5 0.53 64.21 +2.51 -1.47 -2.05 -24.54 -12.94 +11.68 -29.15/+43.90
AEM Agnico-Eagle Mines 121.69 1.83% 2024-11-29Q 83.0 42.34 2.07 1.09 61.08 +3.88 +2.07 +12.52 +11.31 +18.84 +72.66 -50.55/+1.78
ABX Barrick Gold Corporation 22.70 2.41% 2024-11-29Q 43.8 16.25 1.18 0.47 39.79 -0.87 -5.02 -3.24 -17.42 -10.10 -3.98 -17.84/+29.96
WPM Wheaton Precious Metals 82.50 1.03% 2024-11-21Q 46.3 43.73 3.66 0.69 37.43 -0.81 -4.31 -0.19 -1.28 +1.59 +26.92 -36.79/+14.96
FNV Franco-Nevada Corporation 183.35 1.10% 2024-12-05Q - - 4.09 0.64 35.28 +3.70 +7.80 +14.23 +7.86 +4.16 +24.72 -23.32/+4.27
NTR Nutrien 69.91 4.31% 2024-12-31Q 149.9 32.29 0.95 0.89 34.59 +3.34 +1.87 +7.39 +3.57 +3.14 +1.78 -13.12/+18.92
TECK.B Teck Resources Limited B shares 60.68 0.82% 2024-12-13Q 53.2 67.41 1.26 1.36 31.0 +2.48 -3.30 -4.29 -13.87 -12.35 +18.91 -18.75/+22.56
TECK.A Teck Resources Limited Class A Multiple Voting Sha 60.51 0.83% 2024-12-13Q 53.2 67.41 1.26 1.37 30.91 +2.23 -3.75 -7.76 -14.11 -12.94 +18.76 -18.44/+22.54
IVN Ivanhoe Mines Ltd. 17.27 - 99.63 3.28 1.91 23.31 -0.86 -4.74 -2.48 -10.56 -12.95 +28.21 -25.07/+23.45
K Kinross Gold 15.08 1.10% 2024-11-28Q 20.3 17.79 1.97 1.24 18.53 +6.72 +8.49 +15.64 +11.54 +20.16 +91.37 -57.16/+2.65
FM First Quantum Minerals 19.83 - - 1.07 1.70 16.54 +3.77 +2.22 +12.67 +8.30 +3.66 +50.80 -44.98/+8.17
AGI Alamos Gold 28.14 0.50% 2024-12-05Q 16.8 32.59 2.34 1.02 11.81 +1.55 +3.34 +13.93 +4.38 +17.15 +63.32 -45.74/+5.40
PAAS Pan American Silver Corp. 30.78 1.75% 2024-11-18Q - - 1.73 1.36 11.22 +2.12 -2.63 +2.02 +0.42 -4.82 +48.19 -46.39/+16.96
WFG West Fraser Timber Co. Ltd. 122.41 1.48% 2024-12-27Q - - 0.96 2.06 9.82 -3.06 -3.90 -5.38 -11.95 +16.32 +6.44 -17.62/+15.41
LUN Lundin Mining 12.42 2.78% 2024-11-29Q 70.5 25 1.39 1.63 9.65 -0.88 -3.12 -8.47 -14.87 -22.67 +16.40 -20.69/+44.69
LUG Lundin Gold Inc. 33.84 3.25% 2024-12-05Q 62.5 18 4.78 1.20 8.11 +5.85 +7.84 +12.61 +3.58 +44.25 +119.88 -57.95/+6.06
CS Capstone Copper Corp. 8.69 - 213.99 1.61 2.07 6.55 -3.44 -2.91 -8.91 -18.94 -16.92 +33.69 -31.30/+32.45
EDV Endeavour Mining plc Ordinary Shares 26.47 4.18% 2024-09-13 - - 1.55 0.84 6.46 -1.23 -0.34 -1.78 -16.02 -17.77 +4.83 -20.25/+31.62
OR Osisko Gold Royalties 26.95 0.94% 2024-12-31Q - - 3.09 0.89 5.02 +0.52 -0.63 +3.22 +1.35 +14.88 +38.56 -35.40/+9.72
HBM Hudbay Minerals 12.63 0.15% 2024-09-03S 5.7 42.92 1.4 1.82 4.98 +3.19 +2.35 +5.16 -1.86 -1.41 +68.85 -46.79/+13.46
BTO B2Gold Corp. 3.74 5.97% 2024-12-02Q - - 1.13 1.17 4.9 +0.81 -0.27 -0.80 -15.00 -9.88 -9.88 -14.97/+29.41
ELD Eldorado Gold 23.04 - 12.16 0.88 1.19 4.72 +2.72 +1.54 +7.61 -4.44 +2.08 +35.13 -43.14/+14.24
IMG Iamgold 8.18 - 4.46 1.01 1.46 4.67 +2.76 +7.63 +17.53 +23.19 +42.51 +134.38 -63.33/+7.52
MX Methanex 68.86 1.51% 2024-12-17Q 33.6 22.75 1.64 1.79 4.64 -3.56 +5.76 +14.67 +18.87 -0.94 +12.87 -28.54/+7.83
TFPM Triple Flag Precious Metals Corp. 22.36 1.36% 2024-11-29Q - - 1.85 -0.18 4.51 +1.78 -2.44 -1.84 -0.97 -0.13 +30.08 -28.98/+16.68
SJ Stella Jones 67.32 1.66% 2024-12-02Q 19.6 14.6 2.12 0.53 3.79 -8.41 -6.02 -1.23 -27.35 -25.20 -16.50 -0.91/+45.57
EQX Equinox Gold Corp. 8.81 - 12.35 0.8 1.23 3.78 +17.00 +11.80 +21.18 +9.17 +8.23 +40.51 -39.16/+4.03
OGC OceanaGold Corporation 3.98 0.67% 2024-08-29S 19.1 23.94 1.14 1.68 2.83 -1.24 -2.45 +3.38 +1.27 +6.70 +53.08 -47.74/+14.95
CIA Champion Iron Limited Ordinary Shares 5.05 3.90% 2024-11-12S 40.2 10.69 1.84 1.56 2.62 -5.61 -4.72 +0.20 -19.59 -17.08 -30.82 -6.14/+52.48
AG First Majestic Silver Corp. 8.45 0.32% 2024-11-15Q - - 1.31 1.31 2.55 +0.84 -1.74 -5.27 -5.69 -6.01 +12.22 -32.90/+37.04
DPM Dundee Precious Metals Inc. 13.82 1.60% 2024-12-31Q 14.6 8.88 1.42 1.10 2.48 +2.90 +5.18 +10.91 +1.25 +13.84 +66.31 -43.63/+7.16
SSL Sandstorm Gold Ltd. 8.15 0.98% 2025-01-21Q 50.0 47.24 1.18 1.12 2.42 -0.85 +1.88 +7.95 +0.62 +3.95 +22.56 -34.29/+10.18
SSRM SSR Mining Inc. 10.71 - - 0.49 0.82 2.16 +3.98 +0.94 +38.19 +32.88 +53.22 -22.67 -52.38/+32.21
ERO Ero Copper Corp. 20.78 - 79.92 2.1 1.81 2.15 +4.16 +6.51 -3.62 -27.72 -33.35 -0.34 -11.55/+58.28
WDO Wesdome Gold Mines Ltd. 13.18 - 25.42 3.93 0.84 1.98 -0.38 -2.51 +18.95 +6.20 -0.98 +76.20 -46.66/+13.73
LIF Labrador Iron Ore Royalty Corporation 29.48 10.18% 2024-12-31Q 112.4 9.82 2.9 0.96 1.89 +0.75 -0.94 +1.69 -10.07 -4.01 -10.53 -3.39/+15.23
CG Centerra Gold 8.40 3.31% 2024-11-13Q 41.4 13.39 0.72 1.15 1.79 +0.12 +1.33 +3.07 -14.20 -12.41 +10.53 -27.74/+26.01
CFP Canfor 14.94 - - 0.55 2.09 1.77 -3.80 -6.74 -11.91 -14.04 +7.95 -16.68 -9.44/+29.18
NG NovaGold Resources 5.00 - - -30.64 1.13 1.67 +1.42 +2.67 +4.60 +4.17 -9.42 +4.60 -40.40/+34.60
AYA Aya Gold & Silver Inc. 11.95 - 134.7 3.75 1.35 1.56 +7.08 -4.78 -6.05 -35.05 -24.84 +18.20 -21.34/+63.68
AFM Alphamin Resources Corp. 1.07 8.41% 2024-10-25 - 12.52 2.68 1.18 1.37 -6.96 -4.46 -8.55 -14.40 -9.32 +38.96 -28.04/+23.36
ALS Altius Minerals Corporation 27.94 1.29% 2024-11-29Q 124.1 93.28 2.5 0.89 1.3 +4.21 +10.09 +9.40 +6.64 +32.17 +50.30 -42.34/+1.11
ORA Aura Minerals Inc. 17.89 7.85% 2024-11-15Q - - 3.72 0.51 1.29 +0.51 +1.36 +14.68 +16.17 +29.26 +97.68 -53.83/+5.42
ASTL Algoma Steel Group Inc. 11.86 2.32% 2024-11-27Q - - 0.89 1.88 1.23 -8.28 -17.47 -22.13 -13.81 +17.89 -6.83 -22.77/+41.91
CHE.UN Chemtrade Logistics Income Fund 10.01 6.44% 2024-12-31M 59.1 12.2 1.54 1.51 1.21 -7.74 -8.92 -13.26 -10.30 +5.37 +17.08 -22.38/+20.38
SVM Silvercorp Metals 4.36 0.80% 2024-11-29S - 10.34 0.95 0.97 0.94 -1.36 0.0 -20.15 -34.73 -14.68 +32.12 -30.96/+68.35
ARIS Aris Mining Corporation 5.37 - - 1.29 1.53 0.91 +1.32 -0.56 -2.54 -12.54 -13.11 +20.40 -31.47/+29.80
MDI Major Drilling Grp 8.54 - 20 1.35 1.59 0.7 +4.27 -1.16 +2.15 +0.47 -8.17 -7.07 -18.27/+21.66
VNP 5N Plus 7.65 - 29.64 3.3 1.43 0.68 -3.65 +19.16 +15.38 +12.33 +27.50 +109.59 -56.47/+5.62
MSA Mineros S.A. 1.65 6.11% 2025-01-09Q 15.5 4.05 0.93 0.76 0.49 +4.43 +1.23 +30.95 +32.00 +37.50 +132.39 -64.34/+7.88
ADN Acadian Timber 17.18 6.69% 2024-12-31Q 71.8 10.84 0.93 0.78 0.3 -3.21 -4.66 -3.16 -4.50 +0.23 -0.69 -6.17/+7.57
ECOR Ecora Resources plc Ordinary Shares 1.14 7.47% 2025-01-03 - 9.74 0.4 1.34 0.28 -7.32 -12.98 -7.32 -8.80 -4.20 -30.91 -9.08/+48.25
AIM Aimira 2.75 - - 0.49 0.93 0.27 +2.61 +1.48 +7.84 +8.27 +2.61 -15.90 -19.27/+28.00
ARG Amerigo Resources Ltd. 1.60 7.23% 2024-11-29Q 72.3 8.88 1.8 3.17 0.27 0.0 +0.63 -3.61 -11.60 -8.57 +15.94 -23.75/+28.12
DNG Dynacor Gold Mines Inc. 5.89 2.72% 2025-01-09M 23.5 8.32 1.53 1.06 0.21 +1.20 -2.97 +6.70 +2.79 +6.51 +46.88 -34.47/+5.09
LUC Lucara Diamond Corp. 0.43 - - 0.54 1.46 0.2 -4.40 -16.35 -3.33 -12.12 +35.94 +7.41 -34.48/+44.83
JAG Jaguar Mining Inc. 2.25 - 4.33 0.48 1.73 0.18 -4.26 -12.45 -40.79 -56.48 -35.34 +37.20 -36.44/+163.11
SMT Sierra Metals 0.81 - - 1.4 1.88 0.17 0.0 +5.19 +24.62 -1.22 -1.22 +20.90 -24.69/+29.63
CNC Canada Nickel Company Inc. 0.86 - - 0.81 2.21 0.16 -7.53 -8.51 -10.42 -21.10 -24.56 -48.81 -1.16/+160.47
GEO Geodrill Limited 3.00 - 12.48 0.83 0.81 0.14 -2.91 -3.54 +9.89 +14.50 +26.58 +64.84 -49.33/+8.67
WEF Western Forest Products Inc. 0.42 - - 0.24 1.79 0.13 -6.08 +1.19 -3.41 -22.73 -2.30 -38.41 -9.41/+69.41
GDL Goodfellow Inc. 12.10 4.13% 2024-10-23S 32.5 7.82 0.51 1.11 0.1 -6.85 -8.19 -10.04 -14.79 -12.51 -13.26 -0.83/+32.73
TSL Tree Island Steel Ltd. 3.04 3.95% 2024-12-31Q - - 0.64 0.94 0.08 -1.94 +4.83 +5.19 +1.33 +3.75 -9.25 -18.42/+21.71
S Sherritt International 0.15 - - 0.11 1.48 0.06 -3.12 -6.06 -11.43 -18.42 -38.00 -48.33 -3.23/+132.26
CFX Canfor Pulp Products 0.80 - - 0.3 1.24 0.05 -5.88 -4.76 -8.05 -11.11 -20.00 -54.80 -16.25/+131.25
TI Titan Mining Corporation 0.29 - - -3.53 -0.11 0.04 -3.33 +3.57 +3.57 -13.43 +23.40 -12.12 -31.03/+51.72
NPK Verde Agritech Plc Ordinary Shares 0.60 - - 0.86 1.54 0.03 -6.25 -3.23 -6.25 -13.04 -18.92 -55.88 -5.00/+156.67
GSP Gensource Potash Corporation 0.06 - - 2.54 0.91 0.03 -7.69 -14.29 -14.29 -40.00 -36.84 -7.69 -8.33/+166.67
PUMA Puma Exploration Inc. 0.07 - - 0.81 1.60 0.01 0.0 0.0 -6.25 +25.00 +25.00 -31.82 -33.33/+73.33
WRX Western Resources Corp. 0.03 - 15 0.05 1.06 0.01 -14.29 -50.00 -45.45 -50.00 -60.00 -80.00 -33.33/+416.67
NWX Newport Exploration Ltd. 0.07 26.67% 2024-05-23Q 100.0 3.75 3.07 1.07 0.01 0.0 -6.25 0.0 -37.50 -40.00 -67.39 -13.33/+233.33
WBE WestBond Enterprises Corporation 0.17 - - 0.81 0.81 0.01 -5.71 +3.12 -19.51 0.0 +37.50 +17.86 -33.33/+69.70
KRN Karnalyte Resources Inc. 0.10 - - 1.07 1.46 0.01 +5.00 -22.22 -12.50 -22.22 -19.23 -34.38 -33.33/+119.05
Media
BCE Bce 33.10 11.84% 2024-12-16Q - 374.33 2.18 0.39 30.2 -3.78 -8.87 -12.46 -27.17 -25.25 -39.62 -3.35/+69.71
T Telus Corporation 19.69 8.07% 2024-12-11Q 252.2 31.65 1.9 0.69 29.54 -1.10 -5.02 -7.95 -11.62 -7.08 -18.97 -3.00/+26.56
RCI.A Rogers Communications Inc. Class A Shares 46.75 4.14% 2024-12-09Q 68.5 16.52 2.29 0.46 24.99 -6.44 -6.50 -12.21 -17.26 -10.95 -27.21 -0.47/+38.93
RCI.B Rogers Communications Inc. Cl.B Nv 41.83 4.78% 2024-12-09Q 70.7 14.78 2.29 0.60 22.36 -6.08 -12.01 -16.99 -20.29 -17.75 -34.16 -0.13/+54.70
QBR.B Quebecor 31.65 4.11% 2024-11-22Q 41.9 12.9 3.39 0.44 7.43 +1.41 -2.07 -1.09 -10.24 +10.70 -3.83 -12.04/+13.43
CCA Cogeco Communications 67.71 5.34% 2024-11-14Q 63.1 8.81 0.98 0.63 2.86 -1.46 -3.45 -2.38 -2.29 +25.53 +11.75 -24.95/+10.90
CGX Cineplex 11.86 - - -19.28 2.63 0.76 -2.79 -7.78 +15.37 +14.04 +40.36 +46.06 -40.13/+10.33
CGO Cogeco Inc. Sv 58.90 6.26% 2024-11-14Q 43.6 7.22 0.72 0.40 0.57 -1.60 -2.68 -1.62 -2.64 +17.80 +0.31 -21.48/+10.93
RAY.A Stingray Group 7.37 4.07% 2024-11-29Q - - 2.01 1.13 0.5 -1.07 -5.51 -11.20 +1.52 -5.51 +21.82 -18.45/+15.88
WILD WildBrain 1.55 - - -30.76 0.60 0.32 -8.28 +10.71 +53.47 +29.17 +35.96 +20.16 -50.32/+10.97
Y Yellow Pages Limited 11.16 8.74% 2024-11-27Q 41.3 4.71 2.62 0.87 0.15 -4.29 -1.41 +3.62 +13.76 +16.37 -0.71 -22.04/+9.23
ILLM illumin Holdings Inc. 2.23 - - 1.53 2.24 0.11 -2.41 +11.25 +27.51 +24.30 +34.85 +32.44 -37.98/+5.17
CJR.B Corus Entertainment 0.10 - - -0.04 2.01 0.02 0.0 +5.00 -8.70 -34.38 -47.50 -88.33 -28.57/+909.52
Real Estate
FSV FirstService Corporation 251.87 0.56% 2024-12-31Q 59.0 50.02 7 0.93 11.34 -4.17 -5.88 -3.90 -1.47 +13.49 +15.63 -23.07/+10.45
CIGI Colliers International Group 188.79 0.22% 2024-12-31S 9.4 42.93 5.4 1.61 9.49 -4.04 -8.89 -7.32 -8.23 +12.15 +26.46 -26.83/+15.72
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.55 9.61% 2024-12-13Q - - - 1.34 8.91 +2.63 +0.86 0.0 0.0 0.0 0.0 -40.17/+1.94
CAR.UN Canadian Apartment Properties REIT 41.71 3.60% 2024-12-31M - 21.79 0.76 1.20 7.04 -4.27 -4.97 -6.90 -17.60 -11.84 -13.21 -0.38/+35.96
REI.UN RioCan Real Estate Investment Trust 18.41 6.03% 2024-12-31M 144.1 24.23 0.75 1.29 5.53 -0.75 +0.49 -3.11 -5.25 +4.78 -1.39 -11.68/+13.15
SRU.UN SmartCentres REIT 24.41 7.56% 2024-12-31M - 23.3 839.03 1.25 4.35 -1.97 -3.25 -2.79 -4.42 +4.05 -4.01 -11.92/+12.66
GRT.UN Granite Real Estate Investment Trust 68.32 4.86% 2024-12-31M - 14.31 0.81 1.17 4.3 -3.65 -6.05 -9.35 -11.27 -4.25 -11.15 -5.59/+21.31
CHP.UN Choice Properties Real Estate Investment Trust 13.11 5.72% 2024-12-31M - - 1.05 0.65 4.3 -2.74 -4.72 -4.86 -9.21 -3.39 -7.74 -5.26/+16.93
CSH.UN Chartwell Retirement Residences 14.92 4.08% 2024-12-31M - - 3.85 1.13 4.08 -2.04 -3.68 -6.52 -1.13 +13.89 +26.33 -23.53/+9.32
FCR.UN First Capital REIT 16.79 62.49% 2025-01-31M - - - 1.27 3.56 -2.61 -3.06 -5.09 -5.67 +7.49 +8.88 -15.49/+13.04
DIR.UN Dream Industrial REIT 11.60 5.93% 2024-12-31M - 26.22 0.73 1.22 3.36 -4.05 -4.21 -9.80 -14.14 -11.38 -16.31 --0.26/+26.29
CRT.UN CT Real Estate Investment Trust 14.25 6.30% 2024-12-31M 62.8 17.59 1.91 0.99 3.35 -1.79 -3.00 -5.82 -7.59 +1.71 -3.52 -10.18/+14.53
BEI.UN Boardwalk Real Estate Investment Trust 61.75 2.33% 2025-01-31M 10.0 4.66 0.7 1.71 3.33 -5.41 -9.34 -11.02 -23.19 -16.43 -11.30 -0.28/+48.68
HR.UN H&R Real Estate Inv Trust 9.34 6.32% 2024-12-31M - - 0.53 1.92 2.57 -1.27 -3.41 -6.60 -14.31 +0.32 -6.69 -7.60/+24.95
AIF Altus Group Limited 53.78 1.09% 2024-12-31Q 979.7 914.67 4.1 0.85 2.48 -3.84 -5.68 -4.34 -1.57 -1.12 +23.46 -20.40/+13.59
CRR.UN Crombie Real Estate Investment Trust 13.17 6.70% 2024-12-31M - - 1.35 0.93 2.42 -1.86 -5.18 -8.48 -12.95 +0.08 -4.77 -6.99/+23.16
AP.UN Allied Properties Real Estate Inv Trust 16.72 10.59% 2024-12-31M - 13.39 0.4 1.25 2.34 -4.73 -6.75 -9.13 -14.12 -0.18 -20.98 -9.51/+27.69
KMP.UN Killam Apartment REIT 16.79 4.17% 2024-12-31M - 8.34 0.76 1.07 2.06 -2.95 -4.44 -7.65 -14.51 -6.04 -9.73 -1.01/+29.36
MEQ Mainstreet Equity 192.52 0.06% 2024-10-17Q 0.5 9.09 1.2 1.55 1.79 -6.93 -9.44 -3.46 -0.54 +14.26 +30.35 -24.16/+12.39
IIP.UN Interrent Real Estate Investment Trust 10.05 3.95% 2024-12-31M - - 0.6 1.09 1.49 -2.80 -2.52 -7.88 -16.25 -18.56 -24.27 -1.39/+44.28
SVI StorageVault Canada Inc. 3.90 0.29% 2024-12-31Q - - 9.13 0.85 1.46 -2.50 -3.94 +1.56 -17.89 -16.49 -26.83 -2.18/+41.03
PMZ.UN Primaris Real Estate Investment Trust 14.80 5.71% 2025-01-31M - 29.55 0.71 1.12 1.41 -5.19 -7.50 -6.27 -4.76 +9.06 +6.86 -14.39/+11.42
MRC Morguard 111.00 0.72% 2024-12-16Q 4.4 6.59 0.3 1.16 1.2 -2.65 -6.84 -5.75 -8.28 -1.24 -2.90 -2.23/+15.94
NWH.UN Northwest Healthcare Prop Reit 4.53 7.81% 2024-12-31M - 27.12 -1.26 1.07 1.12 -0.22 -2.79 -7.93 -13.38 -9.40 -13.22 -13.25/+29.80
MRG.UN Morguard North American REIT 17.63 13.52% 2024-12-31M - - 0.51 1.21 0.96 +0.46 -1.51 -4.29 -5.82 +7.96 +16.45 -18.04/+10.78
MI.UN Minto Apartment Real Estate Investment Trust 12.97 4.01% 2024-12-31M - - 0.84 1.23 0.85 -4.14 -3.64 -8.34 -17.39 -16.48 -21.11 -0.04/+37.93
DRM Dream Unlimited 20.21 2.97% 2024-12-13Q - - 0.61 1.23 0.85 -7.21 -12.44 -20.28 -37.10 -3.99 -15.44 -13.36/+67.99
SGR.UN Slate Grocery REIT 13.32 9.23% 2024-12-31M - 19.19 0.84 1.71 0.8 -3.90 -8.95 -4.38 -3.06 +16.43 +7.42 -20.50/+13.66
AX.UN Artis Real Estate Investment Trust Units 7.22 8.13% 2024-12-31M - - 0.52 1.19 0.73 -3.35 -1.77 -7.91 -12.17 +8.57 +6.49 -23.68/+16.07
NXR.UN Nexus Real Estate Investment Trust 7.70 8.31% 2024-12-31M - 6.03 0.71 1.47 0.72 -0.39 -2.28 -3.75 -10.67 +6.65 -6.21 -15.97/+18.83
HOM.U BSR Real Estate Investment Trust 11.78 4.28% 2024-12-31M - - 1.05 1.27 0.63 -4.46 -8.68 -10.69 -12.74 -2.00 -1.26 -10.61/+22.92
ERE.UN European Residential Real Estate Investm 2.33 7.39% 2025-01-02 - 12.26 0.93 1.35 0.55 -4.90 -36.34 -35.28 -26.61 -4.90 -8.27 -4.29/+71.24
NRR.UN Northview Residential REIT 14.43 7.28% 2024-12-31M - - 0.68 0.87 0.52 -5.69 -9.25 -7.85 -18.38 -16.93 +2.92 -8.32/+29.66
APR.UN Automotive Properties Real Estate Investment 10.47 7.68% 2024-12-31M - 7.18 0.78 0.88 0.51 -4.73 -5.25 -13.83 -15.84 +5.12 -2.70 -7.45/+22.06
WFC Wall Financial Corporation 15.99 - 21.49 2.98 0.60 0.51 -3.62 -13.57 -14.95 -18.00 -19.45 -18.63 --0.06/+80.05
MHC.UN Flagship Communities Real Estate Investment Trust 21.30 4.13% 2024-12-31M - - 0.51 0.42 0.41 -0.93 -4.83 -0.93 +2.35 +52.14 +27.93 -15.49/+9.86
PLZ.UN Plaza Retail REIT 3.55 7.89% 2024-12-31M - 72 0.74 1.06 0.4 -1.39 -1.80 -4.95 -8.97 -2.20 -7.79 -4.23/+11.55
MRD Melcor Developments 12.49 3.51% 2024-12-13Q 115.2 8.37 0.32 1.36 0.38 -2.12 -3.70 -5.74 -6.44 +6.75 +9.37 -10.33/+7.21
MRT.UN Morguard REIT 5.45 4.36% 2024-12-31 - - 0.38 1.35 0.35 -0.55 -1.09 -1.80 -3.02 +2.06 -2.33 -4.97/+6.61
D.UN Dream Office REIT 17.50 5.74% 2024-12-31M - - 0.3 1.22 0.33 -1.91 -3.85 -11.21 -22.01 -2.34 +56.67 -14.86/+33.37
PRV.UN PRO Real Estate Investment Trust 5.23 8.60% 2024-12-31M - 265 0.68 1.71 0.32 -0.95 -2.61 -8.73 -10.45 +4.18 +1.75 -12.05/+15.49
BTB.UN BTB Real Estate Investment Trust 3.37 8.82% 2024-12-31M 118.9 10.3 - 1.44 0.3 -2.32 -2.32 -6.39 -9.65 +5.31 +9.42 -13.35/+12.17
MHC.U Flagship Communities Real Estate Investment Trust 14.50 4.28% 2024-12-31M - - 0.51 0.83 0.28 -3.14 -9.49 -4.48 -3.46 +3.57 -12.91 -10.21/+19.52
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.50 2.33% 2024-08-14S - - 0.72 0.31 0.27 +2.27 +3.45 0.0 -10.00 -8.16 -17.88 -11.11/+30.00
BRE Bridgemarq Real Estate Services 14.87 9.01% 2024-12-31M - - -3.42 1.28 0.23 -1.20 -0.27 +0.75 +1.36 +21.29 +13.69 -22.66/+6.19
FCD.UN Firm Capital Property Trust 5.74 9.05% 2025-01-31M - 0 0.69 1.06 0.21 -0.17 +0.53 -2.96 +0.70 +11.03 +17.62 -19.51/+6.27
MR.UN Melcor Real Estate Investment Trust 5.22 - - 0.87 2.15 0.15 0.0 +1.56 +7.63 +7.41 +75.17 +20.00 -58.05/+3.45
TNT.UN True North Apartment Reit 9.82 - 7.85 0.34 1.53 0.14 -6.30 -10.16 -14.98 -18.23 +9.97 +0.41 -16.90/+43.08
NET.UN Canadian Net Real Estate Investment Trus 5.13 6.72% 2025-01-15M - - 0.81 0.59 0.11 -1.16 -3.75 -3.21 -8.39 +2.40 -1.91 -7.02/+15.40
MPCT.UN Dream Impact Trust 3.52 17.98% 2024-01-30M - - 0.16 1.83 0.06 -10.66 -13.09 -15.18 -17.37 +1.73 -48.16 -13.64/+112.50
HOT.UN American Hotel Income Properties REIT LP 0.65 - - 0.2 1.86 0.05 -4.41 +32.65 +6.56 -9.72 +30.00 -20.73 -40.00/+46.15
SOT.UN Slate Office REIT 0.54 - - 0.32 1.12 0.05 +10.20 +35.00 +9.09 -19.40 +77.05 -32.50 -61.11/+75.93
UFC Urbanfund Corp. 0.83 6.02% 2024-12-31Q 41.7 7.22 0.58 0.60 0.04 -3.49 0.0 -3.49 -1.19 0.0 -5.68 -9.64/+14.46
INO.UN Inovalis REIT 0.89 - - 0.14 1.53 0.03 -10.10 +4.71 +7.23 -14.42 -11.88 -44.38 -14.61/+92.13
BEK.B Becker Milk Company Ltd. 13.03 6.14% 2024-09-20S 69.6 162.87 0.73 0.36 0.02 +3.41 +2.20 +3.74 +1.16 +8.49 +3.41 -17.40/+16.50
IVQ.U Invesque Inc. 0.09 - - 0.15 1.52 0.01 +5.88 -10.00 +20.00 -25.00 -30.77 -67.27 -38.89/+300.00
Technology
SHOP Shopify 149.72 - 101.05 13.81 2.13 193.45 -5.16 -8.27 -2.06 +30.66 +69.18 +37.19 -51.67/+14.77
CSU Constellation Software 4275.47 0.13% 2024-12-20Q 14.8 134.94 23.96 0.83 90.6 -4.10 -8.24 -3.29 -3.19 +3.09 +19.76 -19.55/+14.12
GIB.A CGI Inc 155.54 0.10% 2024-11-20 - 21.34 3.78 0.83 35.46 -1.96 -2.92 +2.72 -1.98 +7.83 +8.56 -15.10/+4.56
CLS Celestica Inc. Sv 149.55 - 32.7 6.71 2.22 17.74 +6.86 +5.90 +29.20 +72.37 +84.61 +288.24 -75.87/+1.14
DSG The Descartes Systems 160.87 - 71.3 7.15 0.75 13.76 -2.27 -5.69 +2.50 +10.59 +16.78 +41.69 -33.13/+8.31
OTEX Open Text 39.66 3.68% 2024-11-29Q 62.1 21.91 1.8 0.90 10.54 -3.92 -5.57 -2.34 -14.82 -7.75 -28.82 -4.39/+51.29
LMN Lumine Group Inc. 39.78 - - 10.89 2.13 10.21 -2.74 -9.98 -5.51 +23.69 +9.53 +31.29 -29.99/+14.83
KXS Kinaxis 170.64 - 172.36 8.09 0.80 4.82 -1.73 -6.19 +3.32 +7.95 +7.63 +15.20 -22.10/+11.45
BB BlackBerry 5.87 - - 3.15 0.93 3.47 +9.93 +53.26 +76.28 +71.64 +70.64 +28.73 -50.77/+6.13
LSPD Lightspeed Commerce [TSX] 21.37 - - 1 2.79 3.27 -5.98 -7.53 -12.24 -2.29 +12.95 -16.06 -24.94/+26.58
ENGH Enghouse Systems 26.72 3.89% 2025-02-14Q 70.7 18.44 2.52 0.67 1.48 -2.94 -2.34 -9.73 -14.44 -15.44 -28.25 -1.01/+43.97
SFTC Softchoice Corporation 24.30 2.14% 2024-12-31Q 57.8 25.23 -9.14 -0.06 1.47 +0.16 +6.86 +12.55 +20.00 +37.99 +42.44 -35.35/+0.62
DND Dye & Durham Limited 16.98 0.44% 2024-11-14Q - - 2.86 2.11 1.14 -4.18 -22.78 +3.16 +7.54 +29.62 +24.21 -35.69/+33.04
ET Evertz Technologies Limited 12.50 6.41% 2024-12-19Q 105.4 16.42 3.61 0.83 0.95 -2.34 +2.38 +3.39 +2.54 -4.80 -9.88 -8.88/+23.60
CMG Computer Modelling Group 10.24 1.95% 2024-12-05Q 83.3 39.96 11.8 1.06 0.84 -3.76 -5.71 +5.24 -15.02 -27.63 +4.28 -17.68/+43.85
CTS Converge Technology Solutions 3.51 1.71% 2024-12-10Q - - 1.97 1.79 0.69 -5.39 +4.15 -1.13 -24.35 -17.99 -10.91 -17.38/+72.65
TCS Tecsys 43.80 0.74% 2024-12-18Q 179.1 255.88 9.83 0.66 0.65 -1.57 -6.79 0.0 +5.36 +16.46 +43.61 -33.33/+8.47
TC Tucows 23.25 - - -3.51 0.52 0.26 -2.11 -1.61 +2.88 -13.28 -20.46 -21.40 -8.60/+58.06
SYZ Sylogist Ltd. 8.75 0.45% 2024-11-29Q - - 5.89 0.79 0.2 +0.69 -9.23 -18.76 -20.67 -16.19 +20.36 -19.31/+32.57
WNDR WonderFi Technologies Inc. 0.28 - 14.25 1.74 2.76 0.18 -6.56 -3.39 +46.15 +128.00 +54.05 +29.55 -57.89/+19.30
QTRH Quarterhill 1.60 - - 1.44 0.61 0.18 -4.19 -6.98 -5.33 -13.04 -8.05 -15.79 -8.75/+26.88
CMI C-COM Satellite Systems Inc. 1.14 4.20% 2024-10-30Q 95.8 23.8 2.05 0.10 0.05 -4.20 -4.20 -11.63 -16.79 -4.20 0.0 -8.77/+33.33
MOGO Mogo Inc. 1.82 - - 0.65 3.47 0.04 -3.70 -5.21 +1.11 +25.52 -13.74 -22.55 -27.47/+69.23
Utilities
FTS Fortis 58.92 4.08% 2025-02-18Q 74.5 18.04 1.44 0.28 29.42 -1.87 -2.22 -5.29 -1.37 +8.19 +7.05 -13.41/+8.20
H Hydro One Limited 43.58 2.88% 2024-12-11Q 66.1 23.19 2.19 0.32 26.12 -2.83 -1.91 -2.42 -0.93 +8.27 +12.73 -14.48/+10.26
BIP.UN Brookfield Infra Partners Lp Units 45.58 4.92% 2024-11-29Q - - 0.52 1.12 21.03 -1.34 -2.06 -5.55 -2.61 +7.96 +12.91 -24.62/+10.71
EMA Emera Incorporated 52.48 5.48% 2024-11-01Q 129.5 23.75 1.41 0.36 15.37 -2.16 -3.99 +3.39 +3.65 +12.98 +2.68 -15.92/+7.09
ALA Altagas 34.36 3.71% 2025-03-17Q 76.8 20.57 1.32 1.19 10.22 +3.09 +4.66 +1.78 +0.03 +11.52 +21.24 -21.68/+4.10
CU Canadian Utilities 34.09 5.24% 2024-11-07Q - 21.16 1.75 0.67 9.26 -2.18 -3.75 -2.54 -4.21 +11.51 +7.13 -14.49/+8.83
CPX Capital Power Corporation 60.80 4.34% 2024-12-31Q 63.8 14.52 2.07 0.62 7.9 -4.30 -2.86 +6.59 +20.73 +44.59 +68.10 -44.24/+13.04
BIPC Brookfield Infrastructure 54.90 3.66% 2024-11-29Q - 4.77 38.58 1.57 7.85 -3.38 -5.08 -9.70 -3.38 +11.36 +17.11 -28.20/+15.70
TA Transalta Corporation 19.12 1.26% 2025-02-28Q 63.4 37.35 6.52 0.81 5.71 -6.69 +0.16 +32.14 +34.65 +90.25 +84.02 -57.01/+9.73
ACO.X ATCO 47.02 4.29% 2025-02-27Q 58.5 13.69 1.18 0.69 5.28 -0.80 -1.98 -3.15 -1.84 +18.44 +23.74 -24.37/+7.76
SPB Superior Plus 6.26 2.88% 2024-12-31Q 150.0 36.75 1.16 0.73 1.56 +0.32 -1.11 -0.63 -15.06 -27.21 -35.79 -17.73/+65.42