DividendHistory.org Report     2025-01-17 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 76.78 1.02% 2024-12-04Q 21.5 21.84 4 0.90 72.79 +0.31 -4.96 -2.30 +4.14 -6.42 -6.02 -7.12/+13.66
QSR Restaurant Brands International 87.52 3.68% 2024-12-20Q 58.6 15.19 6.05 0.85 28.33 -0.41 -8.80 -9.47 -10.13 -12.39 -15.25 -1.36/+28.11
MG Magna International 58.38 4.53% 2024-11-15Q 51.7 12.07 1.06 1.64 16.77 +2.40 -3.81 -7.41 -2.80 -2.65 -20.34 -11.29/+37.00
CCL.B CCL Industries 71.44 1.61% 2024-12-16Q 29.2 18.72 2.53 0.53 12.69 -1.31 -2.88 -8.03 -14.24 -2.67 +25.44 -22.54/+18.56
CTC Canadian Tire Corporation Limited 222.00 3.17% 2025-01-31Q 60.5 19.04 2.15 0.56 12.35 -1.33 +9.87 -4.95 -3.06 +5.71 -20.71 -13.47/+24.04
GIL Gildan Activewear [TSX] 72.00 1.60% 2024-11-21Q 33.7 21.78 5.72 1.54 11.71 +3.34 +7.16 +3.40 +9.76 +33.11 +67.05 -42.61/+-0.62
CTC.A Canadian Tire 160.99 4.32% 2025-01-31Q - 19.04 2.15 1.31 8.95 +2.35 +4.82 +7.21 +0.80 +14.76 +10.09 -21.58/+1.95
ATZ Aritzia 67.86 - 60.12 8.08 1.75 7.65 0.0 +25.78 +54.90 +50.47 +44.72 +96.52 -53.11/+1.67
DOO BRP 75.19 0.93% 2024-12-31Q 27.3 30.34 10.49 2.18 5.49 +2.16 -0.58 +10.90 -5.21 -21.17 -19.09 -13.13/+36.27
BYD Boyd Group Services Inc. 221.53 0.28% 2024-12-31Q 23.6 89.23 4.35 0.94 4.76 +5.75 +3.03 +0.61 +2.80 -14.32 -23.02 -10.35/+46.59
LNR Linamar 57.81 1.74% 2024-11-22Q 10.4 5.97 0.62 1.43 3.56 +5.53 +0.84 -6.53 -10.21 -16.56 -9.94 -6.47/+27.73
TOY Spin Master Corp. Subordinate Voting Shares 31.35 1.51% 2024-12-27Q 115.7 49.05 1.77 1.81 3.21 -1.26 -6.45 -1.66 -4.30 +4.53 -5.88 -12.22/+17.45
WPK Winpak 44.45 0.27% 2025-01-02Q 3.8 14.88 1.56 0.21 2.8 -1.55 -7.49 -10.00 -5.28 -0.91 +4.34 -12.69/+15.10
RCH Richelieu Hardware 41.42 1.52% 2024-10-24Q 39.1 24.53 2.38 0.99 2.31 +10.78 +8.46 +6.18 +7.44 +3.68 -3.04 -12.36/+14.90
PET Pet Valu Holdings Ltd. 26.00 0.17% 2024-11-29Q 3.6 22.05 18.14 0.87 1.86 +2.60 +4.97 -2.51 -0.99 -4.83 -14.92 -9.31/+26.54
LNF Leons Furniture 24.89 3.23% 2024-12-09Q 41.4 12.9 1.55 0.78 1.7 -1.23 -5.11 -6.29 -14.47 +8.45 +29.27 -23.62/+23.10
NFI NFI Group 13.33 - - 1.74 1.36 1.59 -2.42 -4.92 -8.32 -21.59 -19.55 +5.63 -18.30/+46.66
TCL.A Transcontinental 17.56 5.10% 2025-01-06Q 63.6 13.36 0.79 0.90 1.48 +0.63 -3.04 +2.63 +0.06 +14.70 +28.83 -25.34/+7.35
CAS Cascades 12.71 3.85% 2024-11-21Q - - 0.74 0.24 1.28 +4.61 +10.81 +12.08 +18.45 +35.36 -14.24 -30.53/+18.02
MTY MTY Food Group 45.63 2.48% 2024-11-05Q 28.5 11.38 1.29 1.90 1.09 +2.72 -3.49 -0.91 -1.45 -1.85 -16.43 -11.35/+31.05
AW A&W Food Services of Canada 33.00 4.51% 2024-12-13Q - - -6.74 1.10 0.79 -4.15 -10.20 -10.35 -10.64 +15.63 +2.33 -14.55/+26.39
PBL Pollard Banknote Limited 26.21 0.61% 2024-12-31Q 8.9 14.91 2.19 0.65 0.71 +4.46 +9.69 +3.19 +4.92 -1.09 -23.70 -31.51/+44.03
MRE Martinrea International 9.10 2.19% 2024-12-31Q 15.0 6.98 0.45 2.00 0.7 +8.46 +0.55 -10.96 -21.14 -22.02 -33.14 -8.24/+58.79
PZA Pizza Pizza 12.73 7.25% 2024-12-31M 97.2 13.35 1.44 0.88 0.42 -0.93 -2.53 -4.64 -5.77 -2.45 -14.28 -3.30/+18.54
ACQ Autocanada 17.92 - - 0.81 2.46 0.42 +5.91 +3.29 -5.03 +10.21 -5.58 -19.61 -23.27/+53.12
BPF.UN Boston Pizza Royalties Income Fund 16.60 8.29% 2024-12-31M 95.5 37.84 1.43 1.53 0.41 -3.26 -5.36 -4.65 -7.88 +0.30 +7.24 -8.19/+9.04
RPI.UN Richards Packaging Income Fund 30.30 4.36% 2024-12-31M 38.7 48.06 1.71 0.43 0.33 +1.13 +2.64 +4.66 -4.81 +4.20 -14.41 -9.04/+17.66
XTC Exco Technologies Limited 7.40 5.77% 2024-12-17Q 56.2 12.77 0.74 1.09 0.29 +1.23 -1.33 -12.94 -13.85 -8.07 +5.71 -5.41/+18.92
GH Gamehost 10.27 5.84% 2024-12-31M 63.8 11.18 1.97 1.42 0.22 -0.77 +0.59 -5.69 -4.20 -3.20 +8.11 -10.52/+7.11
KEG.UN Keg Royalties Income Fund 14.71 7.75% 2024-12-31M 278.0 35.88 1.64 1.33 0.17 -0.74 -1.01 -3.10 -7.37 +4.62 +1.66 -12.24/+8.43
DII.B Dorel Industries 4.95 - - 1.04 2.80 0.16 +3.12 +37.88 +23.13 -11.76 -29.29 -30.77 -29.29/+55.35
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.48 - 9.01 0.49 3.12 0.12 -1.59 +1.22 -3.50 -8.82 +5.53 -4.62 -10.48/+19.35
SRV.UN Sir Royalty Income Fund 12.87 8.39% 2025-01-17M 42.8 6.21 1.29 2.39 0.11 +0.31 +1.58 -1.00 -3.38 +1.26 -19.56 -11.42/+26.18
SXP Supremex 3.68 5.44% 2024-12-05Q - - 824.74 1.25 0.09 +1.24 -3.16 -9.14 -8.46 -8.68 -11.33 -7.61/+23.10
FOOD Goodfood Market Corp. 0.49 - - -1.45 -0.07 0.04 +15.12 +19.28 +15.12 +90.38 +67.80 +57.14 -59.60/+9.09
Consumer Staples
L Loblaw 181.36 1.13% 2024-12-13Q 28.3 25.03 4.82 0.13 54.88 -0.86 -4.86 +1.72 +2.33 +7.14 +35.38 -28.14/+8.34
DOL Dollarama 133.34 0.28% 2025-01-10Q 9.4 45.2 29.58 0.52 37.41 -2.74 -3.73 -8.36 -7.88 +5.03 +34.40 -26.65/+14.72
WN George Weston Ltd. 219.00 1.51% 2024-12-13Q 70.6 48.52 4.84 0.39 28.65 -0.91 -3.38 +0.05 -1.95 +3.84 +27.88 -23.84/+9.49
MRU Metro 90.59 1.23% 2024-10-24Q 26.9 21.77 2.84 0.11 20.17 +0.35 +0.18 +0.96 +6.88 +9.81 +29.86 -25.11/+4.71
TPX.B Molson Coors Canada 80.05 3.11% 2024-12-06Q 57.0 12.38 0.81 0.83 15.7 +4.91 -5.22 -4.73 +3.60 +11.27 -4.70 -18.75/+16.25
EMP.A Empire Company Ltd. Cl.A Nv 42.40 1.89% 2025-01-15Q 29.1 15.29 1.86 0.47 10.05 -2.97 -1.90 +2.79 +4.05 +17.00 +20.32 -25.83/+10.31
SAP Saputo 23.03 3.28% 2024-12-10Q 135.0 41.34 1.32 0.29 9.77 -1.20 -8.61 -11.83 -17.22 -27.24 -18.59 -1.65/+39.60
PBH Premium Brands Holdings Corporation 78.71 4.36% 2024-12-31Q 153.2 34.96 2 0.88 3.51 +0.67 -0.48 -1.30 -18.65 -15.99 -15.71 -3.86/+23.36
MFI Maple Leaf Foods 21.04 4.59% 2025-03-07Q 357.8 77.44 1.71 0.47 2.6 -3.53 +3.44 -6.98 -7.39 -14.37 -22.96 -6.80/+30.94
NWC The North West Company 45.82 3.46% 2024-12-31Q 58.2 16.85 3.07 0.59 2.18 -3.13 -6.15 -13.58 -12.22 +4.11 +16.89 -18.92/+22.06
JWEL Jamieson Wellness Inc. 34.64 2.42% 2024-11-29Q 90.3 36.53 3.18 0.64 1.44 +0.26 -7.23 -3.54 -2.20 +11.56 +8.49 -30.77/+10.28
SOY SunOpta 10.55 - - 5.94 1.98 1.23 0.0 -4.78 -3.21 +26.96 +44.32 +37.55 -34.98/+8.06
LAS.A Lassonde Industries 176.99 2.20% 2024-11-20Q 24.6 11.5 1.24 -0.13 1.21 -5.40 -0.06 +0.56 +2.60 +7.79 +27.09 -24.86/+10.18
RSI Rogers Sugar 5.70 6.35% 2024-12-27Q 80.4 14.54 1.72 0.62 0.73 -1.89 -5.00 -1.04 -0.70 -0.87 +3.26 -10.18/+13.51
HLF High Liner 15.08 4.45% 2024-12-01Q 26.2 6.25 0.86 0.90 0.45 -2.65 -3.58 +0.13 +11.46 +12.66 +29.66 -25.27/+7.63
CSW.A Corby Spirit and Wine Limited 12.35 7.06% 2024-11-29Q 95.9 13.41 1.88 0.26 0.35 -1.59 +0.41 -2.37 -3.89 -5.73 -1.04 -1.86/+17.25
CSW.B Corby Spirit and Wine Limited 12.20 7.21% 2024-11-29Q - 13.41 1.88 0.48 0.35 -0.41 +0.41 -2.79 -0.81 +0.99 +3.39 -6.59/+8.11
ADW.A Andrew Peller 3.94 6.20% 2024-12-31Q - - 0.71 0.70 0.17 -1.25 -2.72 -1.01 -7.29 -5.74 -17.57 -6.85/+23.35
KPT KP Tissue 8.08 8.91% 2024-12-31Q 114.3 12.59 1.14 0.28 0.08 +0.37 -0.86 -2.30 -0.62 -4.94 -9.11 -1.24/+12.00
SWP Swiss Water Decaffeinated Coffee 3.57 - 50 0.61 1.75 0.03 -0.83 -7.99 -10.97 -8.46 -3.25 +32.22 -26.05/+20.17
ETF
AAPL Apple CDR 33.55 0.44% 2024-11-08Q 1.7 37.54 60.59 1.10 507.14 -3.15 -9.86 -0.30 0.0 0.0 0.0 -27.63/+12.82
WMT Walmart CDR 39.85 0.91% 2024-12-13Q 10.8 47.8 8.32 0.72 320.13 -0.99 -0.67 +1.43 +12.60 +28.67 0.0 -41.03/+4.89
MSFT Microsoft CDR 31.38 0.77% 2025-02-20Q 1.4 35.98 10.97 0.71 233.31 +2.42 -1.26 +3.12 +2.62 -2.43 +6.37 -9.18/+9.88
COLA The Coca-Cola Company 22.61 3.10% 2024-11-29Q 21.5 32.08 8.58 0.53 97.4 +2.40 -0.57 -2.59 -11.58 -4.84 +2.82 -6.10/+17.96
XOM Exxon Mobil CDR 20.98 3.52% 2024-11-14Q 6.8 12.52 1.82 0.75 93.21 +5.91 +5.96 -8.02 0.0 0.0 0.0 -13.39/+12.96
PFE Pfizer CDR 12.19 6.51% 2025-01-24Q 77.8 71.59 1.63 0.39 69.08 -1.69 -0.25 +2.44 -10.30 -12.80 -8.62 -6.48/+20.84
VISA Visa CDR 30.32 0.74% 2024-11-12Q 1.6 32.61 15.47 1.16 56.48 +4.23 +0.36 +2.85 +9.78 +20.13 +17.29 -20.32/+0.73
MA Mastercard CDR 32.99 0.58% 2025-01-10Q 1.0 44.22 64.54 1.21 30.28 +3.87 -1.20 +0.40 +1.23 +17.44 +18.97 -17.67/+3.18
CRM Salesforce CDR 25.89 0.49% 2024-12-18Q 1.5 76.19 5.23 1.34 24.78 +2.53 -5.10 -5.06 +10.69 0.0 0.0 -34.22/+13.33
UNH UnitedHealth Group CDR 24.38 1.64% 2024-12-09Q 1.9 21.4 4.97 0.57 22.51 -1.38 +2.18 -13.58 -10.43 -10.53 0.0 -13.74/+23.26
VFV Vanguard S&P 500 Index ETF 153.90 0.98% 2024-12-30Q - 32.66 10.03 0.75 21.67 +3.25 +1.47 +3.87 +7.17 +14.71 +33.50 -26.45/+0.71
ZSP BMO S&P 500 Index ETF 94.85 0.76% 2024-12-30Q - 22.75 4.07 0.74 19.58 +3.23 +1.76 +3.96 +7.24 +14.77 +33.54 -26.47/+0.39
COST Costco CDR 43.52 0.49% 2024-11-01Q 0.9 55.54 16.7 1.11 19.32 +0.42 -1.76 -2.64 +5.32 +11.28 +33.50 -27.14/+7.28
MCDS McDonalds CDR 24.54 2.52% 2024-12-02Q 3.9 24.2 -38.72 0.88 17.59 -0.57 -4.48 -3.46 -11.54 0.0 0.0 -12.47/+13.61
XIU iShares S&P/TSX 60 Index ETF 38.08 2.87% 2024-11-29Q - 12.04 1.25 0.96 16.45 +1.52 +2.20 -0.86 +1.14 +10.86 +19.04 -17.73/+2.57
XIC iShares Core S&P/TSX Capped Composite Index ETF 39.98 2.62% 2024-12-30Q - 12.1 1.24 0.99 15.12 +1.18 +1.52 -1.62 +1.06 +10.50 +20.02 -18.33/+3.33
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 84.02 0.52% 2024-09-12Q 3.1 6.91 1.41 2.15 12.22 +5.94 +4.20 +3.17 +7.77 +33.20 +56.55 -38.97/+4.23
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 62.13 1.08% 2024-12-30S - 32.8 9.72 1.02 12.06 +2.92 +0.34 -0.32 +1.44 +7.94 +22.62 -20.54/+2.53
VUN Vanguard U.S. Total Market Index ETF 116.47 0.92% 2024-12-30Q - 20.25 0.01 0.79 11.45 +3.39 +1.76 +3.29 +7.45 +15.13 +33.17 -26.25/+0.41
XEF iShares Core MSCI EAFE IMI Index ETF 38.57 2.73% 2024-12-30S - 37.74 2.26 0.72 9.8 +2.55 +1.55 +2.58 -1.63 +2.01 +11.96 -11.65/+2.36
ZCN BMO S&P/TSX Capped Composite Index ETF 33.56 2.77% 2024-12-30Q - 13.64 1.36 1.01 9.59 +1.30 +1.48 -1.61 +1.08 +10.61 +19.99 -18.27/+3.31
ZAG BMO Aggregate Bond Index ETF 13.86 3.46% 2024-12-30M - - - 0.24 9.52 +1.06 -0.22 +1.09 -0.43 +1.61 +2.90 -4.83/+2.16
XUS iShares Core S&P 500 Index ETF 53.71 1.02% 2024-12-30S - 22.74 4.06 0.75 8.78 +3.25 +1.32 +3.47 +6.78 -42.68 -33.25 -26.41/+0.76
ZEA BMO MSCI EAFE Index ETF 23.51 2.75% 2024-12-30Q - 18.7 1.51 0.71 8.62 +2.26 +2.08 +3.25 -1.22 +1.73 +12.06 -11.53/+2.38
VCN Vanguard FTSE Canada All Cap Index ETF 51.33 2.15% 2024-12-30Q - 13.39 1.32 1.01 8.54 +1.31 +1.37 -1.60 +1.43 +11.09 +20.74 -18.73/+3.40
XBB iShares Core Canadian Universe Bond Index ETF 28.28 3.28% 2024-12-30M 91.8 28.00 - 0.26 8.18 +1.07 -0.26 +1.36 -0.39 +1.62 +3.02 -5.16/+2.12
VGRO Vanguard Growth ETF Portfolio 38.09 1.72% 2024-12-30Q - 12.76 1.29 0.70 6.48 +2.26 +1.11 +1.41 +2.64 +9.11 +19.59 -17.38/+1.47
XEQT iShares Core Equity ETF Portfolio 34.42 2.01% 2024-12-30Q - 34.62 5.13 0.81 6.34 +2.56 +1.21 +1.50 +2.90 +10.00 +23.46 -20.22/+1.60
CSAV CI High Interest Savings ETF 50.12 4.22% 2025-01-27M - - - 0.00 6.31 +0.04 -0.04 -0.06 -0.10 -0.12 -0.20 -0.24/+0.24
VEQT Vanguard All-Equity ETF Portfolio 46.20 0.76% 2024-12-30A - 12.76 1.29 0.82 6.18 +2.55 +0.43 +0.50 +2.28 +9.97 +24.80 -21.08/+2.71
CASH Global X (Horizons) High Interest Savings ETF 50.07 4.15% 2024-12-31M - - - 0.00 5.77 +0.05 -0.02 -0.09 -0.08 -0.14 -0.14 -0.18/+0.26
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.09 3.22% 2024-12-24M - - - 0.25 5.38 +1.03 -0.19 +1.29 -0.28 +1.70 +3.06 -4.91/+2.01
VIU Vanguard FTSE Developed All Cap ex North America I 35.12 2.52% 2024-12-30Q - 11.8 2.23 0.74 4.92 +2.53 +2.09 +2.95 -1.20 +1.31 +11.37 -11.32/+2.32
HXS Global X S&P 500 Index ETF 88.96 - - - 0.74 4.79 +3.23 +1.78 +4.11 +7.40 +15.29 +34.79 -27.10/+0.19
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 96.80 1.06% 2024-12-30Q - 32.66 10.03 1.02 4.16 +2.87 +0.85 +0.09 +1.85 +8.18 +22.70 -20.60/+2.13
ZEB BMO Equal Weight Banks Index ETF 42.62 3.96% 2024-12-30M - 12.07 1.16 1.02 4.14 +1.24 +1.02 -0.16 +3.35 +16.83 +23.00 -20.98/+1.45
HXT Global X S&P/TSX 60 Index ETF 65.59 - - - 0.96 4.1 +1.42 +2.17 -0.87 +1.96 +12.66 +22.97 -20.32/+2.62
ZLB BMO Low Volatility Canadian Equity ETF 46.97 3.83% 2024-12-30Q - 17.21 1.56 0.74 3.95 +0.60 -1.16 -2.77 -3.93 +3.57 +11.07 -12.14/+5.15
ZFL BMO Long Federal Bond Index ETF 12.83 3.26% 2024-12-30M - - - 0.35 3.76 +2.19 -1.42 0.0 -2.84 -0.85 +0.23 -5.53/+7.17
QUU Mackenzie US Large Cap Equity Index ETF 249.71 0.98% 2024-12-23Q - 22.89 4.18 0.74 3.6 +3.26 +1.50 +3.69 +7.46 +15.34 +34.22 -27.40/+0.43
XUU iShares Core S&P U.S. Total Market Index ETF 64.13 1.01% 2024-12-30Q - 31.01 8.69 0.78 3.52 +3.35 +1.79 +3.29 +7.42 +15.01 +33.19 -26.24/+0.42
TEC TD Global Technology Leaders Index ETF CAD Units 46.87 0.12% 2024-12-31Q - 39.97 12.63 0.75 3.49 +2.54 +0.51 +7.95 +12.43 +18.75 +41.64 -32.09/+1.96
XQQ iShares NASDAQ 100 Index ETF 53.74 0.31% 2024-12-30S - 40.59 10.08 0.96 3.42 +2.73 +0.39 +2.87 +5.04 -63.64 -59.15 -21.93/+3.59
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.33 3.94% 2024-12-30M - 11.51 1.23 0.92 3.41 +1.35 +2.97 -1.16 +1.06 +12.14 +19.24 -19.07/+1.53
ZST BMO Ultra Short-Term Bond ETF 49.03 4.69% 2024-12-30M - - - 0.02 3.35 +0.08 -0.04 0.0 +0.02 +0.22 +0.37 -0.65/+0.12
VBAL Vanguard Balanced ETF Portfolio 33.63 1.92% 2024-12-30Q - 12.65 1.28 0.58 3.35 +1.92 +0.48 +0.99 +1.63 +6.86 +14.82 -13.56/+1.84
ZMMK BMO Money Market Fund 50.02 4.66% 2024-12-30M - - - 0.00 3.34 +0.06 -0.02 -0.06 -0.02 -0.04 -0.07 -0.30/+0.18
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.33 2.09% 2024-12-30S - 29.89 1.54 0.58 3.31 +2.70 -0.93 +0.95 -3.27 +5.13 +18.04 -16.78/+5.39
TPU TD U.S. Equity Index ETF 49.26 0.71% 2024-12-31Q - 32.52 10.03 0.75 3.3 +3.36 +1.73 +3.68 +7.63 +15.44 +34.33 -26.94/+0.30
PSA Purpose High Interest Savings ETF Units 50.09 4.41% 2024-12-30M - - - -0.00 3.19 +0.05 -0.07 -0.10 -0.11 -0.16 -0.11 -0.17/+0.27
ZWB BMO Covered Call Canadian Banks ETF Units 20.01 6.61% 2024-12-30M - 12.02 1.16 0.99 3.18 +0.91 +0.65 -0.60 +2.30 +11.10 +13.95 -14.74/+1.45
ZUE BMO S&P 500 Hedged to CAD Index ETF 82.59 1.02% 2024-12-30Q - 22.75 4.07 1.02 3.17 +2.99 +0.81 +0.12 +1.89 +8.16 +22.72 -20.66/+2.07
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.55 3.50% 2024-12-30M - - - 0.13 3.15 +1.37 +0.27 +2.54 +2.09 +4.86 +7.54 -10.67/+0.54
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.47 4.15% 2024-12-30M - - - 0.38 3.02 +1.09 -0.60 -1.11 -3.22 -1.31 -1.23 -2.28/+5.33
XGRO iShares Core Growth ETF Portfolio 30.91 2.03% 2024-12-30Q - 21.91 3.25 0.70 2.97 +2.32 +1.05 +1.51 +2.42 +8.46 +19.48 -17.28/+1.49
XAW iShares Core MSCI All Country World ex Canada 45.82 1.58% 2024-12-30S - 32.65 9.29 0.74 2.96 +3.06 +1.15 +2.62 +3.55 +10.04 +25.60 -21.61/+1.03
PMIF PIMCO Monthly Income Fund (Canada) 17.84 6.95% 2024-12-30M - 13.04 1.28 0.33 2.89 +1.02 -0.56 -0.56 -2.19 -1.74 -1.16 -1.40/+3.59
XSB iShares Core Canadian Short Term Bond Index ETF 26.84 3.05% 2024-12-30M - - - 0.06 2.76 +0.51 +0.13 +1.30 +0.04 +1.84 +3.25 -3.63/+0.32
ZCS BMO Short Corporate Bond Index ETF 13.90 3.17% 2024-12-30M - - - 0.15 2.68 +0.47 +0.18 +0.91 +0.18 +2.32 +4.24 -4.57/+0.40
TTP TD Canadian Equity Index ETF 28.67 2.03% 2024-12-31Q - 0.01 0 1.02 2.51 +1.24 +1.49 -1.58 +1.16 +10.57 +20.36 -18.49/+3.35
NUBF NBI Unconstrained Fixed Income ETF 20.92 4.73% 2024-12-30M - 7.25 1.35 0.27 2.46 +0.24 -0.71 -0.95 -2.79 -1.78 -1.41 -3.26/+3.59
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 66.07 1.44% 2024-12-30Q - 22.34 3.83 0.74 2.29 +3.11 +1.57 +3.03 +4.21 +10.69 +26.02 -21.87/+0.65
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 149.14 0.37% 2024-12-30A - 31.76 7.06 0.98 2.21 +2.80 +0.28 +2.67 +4.81 +8.81 +22.56 -22.01/+3.82
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.13 2.47% 2024-12-30Q - 34.68 1.38 0.53 2.19 +2.64 -2.58 0.0 -3.83 +5.16 +19.19 -17.20/+6.58
VCE Vanguard FTSE Canada Index ETF 55.33 2.30% 2024-12-30Q - 13.1 1.33 0.98 2.12 +1.54 +1.36 -1.53 +1.82 +11.64 +20.44 -18.53/+3.16
VGG Vanguard U.S. Dividend Appreciation Index ETF 98.11 0.96% 2024-12-30Q - - 8.2 0.62 2.0 +3.45 +1.66 +1.73 +3.66 +12.00 +24.68 -20.75/+1.33
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.69 4.34% 2024-12-30M - 11.99 1.41 0.85 1.98 +1.89 +3.26 -1.60 +1.32 +12.71 +20.49 -19.03/+2.02
ZLU BMO Low Volatility US Equity ETF 55.36 4.34% 2024-12-30Q - 21 3.01 0.51 1.96 +3.15 +0.36 -1.58 -1.37 +8.61 +17.91 -15.52/+3.78
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.37 2.04% 2024-12-30S - 28.29 1.74 0.57 1.94 +2.62 -1.21 +0.79 -3.42 +3.02 +17.25 -16.17/+5.38
XCB iShares Canadian Corporate Bond Index ETF 20.15 4.02% 2024-12-30M 69.1 17.22 - 0.35 1.89 +0.90 -0.20 +1.51 +0.15 +2.60 +4.30 -5.26/+1.49
TDB TD Canadian Aggregate Bond Index ETF 13.06 4.15% 2024-12-31M - 3.07 0.27 0.20 1.89 +1.12 -0.31 +0.93 -0.53 +1.24 +2.11 -4.29/+2.14
HSAV Global X Cash Maximizer ETF 115.05 - - - 0.00 1.88 +0.34 +0.78 +0.97 +1.15 +2.18 +4.46 -4.55/+-0.04
ZWU BMO Covered Call Utilities ETF 10.71 7.92% 2024-12-30M - 13.61 1.15 0.73 1.82 +2.59 +1.47 -3.77 -5.89 +2.68 +4.08 -9.71/+6.63
BTCC.B Purpose Bitcoin ETF 21.45 - - - 2.27 1.79 +11.02 +9.27 +8.99 +59.12 +62.87 +168.12 -65.31/+2.38
XBAL iShares Core Balanced ETF Portfolio 30.46 2.71% 2024-12-30Q - 19.51 2.61 0.59 1.79 +1.92 +0.21 +0.74 +1.15 +6.08 +14.53 -13.34/+2.15
XDV iShares Canadian Select Dividend Index ETF 32.10 4.34% 2024-12-30M - 11.81 0.98 0.90 1.77 +1.10 +0.85 -0.68 +0.53 +14.36 +16.39 -17.79/+2.87
TPE TD International Equity Index ETF 22.79 2.35% 2024-12-31Q - 21.24 1.8 0.69 1.77 +2.57 +2.11 +3.12 -1.04 +2.01 +12.49 -11.98/+2.28
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.51 5.50% 2024-12-30M - 12.03 1.17 1.05 1.75 +0.95 +2.34 -2.31 -2.17 +7.42 +11.60 -13.85/+2.94
XFN iShares S&P/TSX Capped Financials Index ETF 60.52 3.15% 2024-12-30M - 12.01 1.23 1.03 1.72 +2.45 +1.53 +0.38 +4.09 +18.11 +27.41 -23.15/+1.62
QCN Mackenzie Canadian Equity Index ETF 152.51 2.73% 2024-12-23Q - 12.38 1.29 1.01 1.71 +1.03 +0.90 -1.83 +0.89 +10.32 +19.93 -19.59/+3.42
XGD iShares S&P/TSX Global Gold Index ETF 22.93 0.87% 2024-12-30S - 10.69 0.97 0.82 1.71 +1.96 +6.95 -0.13 -10.32 +4.30 +41.98 -34.89/+14.09
QBTC.U The Bitcoin Fund 102.81 - - - 2.50 1.67 +10.56 +7.38 +5.72 +54.14 +60.57 +146.78 -62.42/+3.29
ZWC BMO Canadian High Dividend Covered Call ETF 18.11 6.67% 2024-12-30M - 13.46 1.3 0.90 1.64 +1.26 +1.17 -2.48 -2.21 +4.68 +6.88 -9.22/+2.93
XFH iShares Core MSCI EAFE IMI Index ETF 32.58 2.80% 2024-12-30S - 37.78 2.28 0.79 1.56 +1.97 +2.52 +1.27 -0.31 +1.46 +11.65 -11.51/+1.04
CMR iShares Premium Money Market ETF Common Class 50.11 4.56% 2024-12-30M 556.8 122.22 - -0.00 1.51 +0.09 -0.08 +0.19 -0.07 -0.10 -0.08 -0.22/+0.24
XSH iShares Core Canadian Short Term Corporate Bond 19.05 3.65% 2024-12-30M 93.9 25.74 - 0.16 1.49 +0.50 +0.18 +1.25 +0.16 +2.23 +4.01 -4.28/+0.29
ZCM BMO Mid Corporate Bond Index ETF 15.54 3.87% 2024-12-30M - - - 0.33 1.48 +1.11 0.0 +1.57 -0.06 +2.85 +5.28 -8.11/+1.61
XGB iShares Core Canadian Government Bond Index ETF 19.38 2.98% 2024-12-30M 117.9 39.55 - 0.19 1.45 +1.10 -0.21 +1.25 -0.59 +1.36 +2.65 -5.16/+2.37
XEG iShares S&P/TSX Capped Energy Index ETF 17.75 3.00% 2024-12-30Q - 8.57 1.51 1.71 1.44 -2.26 +8.03 -4.57 -0.22 -2.53 +17.78 -16.51/+11.44
EQL Invesco S&P 500 Equal Weight Index ETF 39.53 1.26% 2024-12-30Q - 19.17 2.6 0.93 1.43 +4.18 +2.53 +0.32 +3.77 +12.54 +24.25 -20.32/+2.01
ZPR BMO Laddered Preferred Share Index ETF 11.19 4.60% 2024-12-30M - 6.62 0.58 0.79 1.43 +1.18 +3.13 +5.77 +5.87 +8.01 +17.54 -16.04/+0.09
ZNQ BMO Nasdaq 100 Equity Index ETF 100.16 0.29% 2024-12-30A - 31.78 7.08 0.67 1.41 +2.99 +1.02 +6.49 +10.30 +15.50 +33.42 -27.74/+2.18
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.89 8.95% 2024-12-31M - 28.54 6.17 0.67 1.37 +1.41 +2.20 -2.83 -9.41 -6.41 -4.25 -3.30/+13.43
HISA High Interest Savings Account Fund 50.09 0.35% 2024-12-31M - - - -0.00 1.35 +0.08 -0.06 -0.10 -0.10 -0.14 -0.12 -0.18/+0.28
XRE iShares S&P/TSX Capped REIT Index ETF 14.58 5.67% 2024-12-30M - 18.15 0.56 1.20 1.31 -0.82 -3.64 -6.90 -14.44 -7.02 -9.16 -2.37/+23.11
DMEU Desjardins American Equity Index ETF 25.10 0.70% 2024-12-31Q - 32.92 10.05 0.41 1.27 +3.29 +1.70 +4.06 +8.28 +15.72 0.0 -22.07/+1.87
ZUQ BMO MSCI USA High Quality Index ETF 90.31 1.59% 2024-12-30Q - 26.01 9.42 0.66 1.24 +2.08 +0.69 +2.87 +3.42 +10.73 +29.25 -24.52/+1.33
CBIL Global X 0-3 Month T-Bill ETF 50.09 4.10% 2024-12-31M - - - 0.00 1.18 +0.07 +0.04 +0.03 +0.08 +0.02 -0.04 -0.34/+0.16
XWD iShares MSCI World Index ETF 98.47 1.18% 2024-12-30S - 30.11 7.17 0.74 1.17 +3.04 +1.30 +3.17 +4.55 +11.15 +27.34 -22.63/+0.70
ZEM BMO MSCI Emerging Markets Index ETF 21.69 3.07% 2024-12-30A - 38.49 1.78 0.54 1.16 +2.80 -2.95 -0.87 -4.83 +2.26 +16.61 -15.58/+7.79
CGL iShares Gold Bullion ETF 21.30 - - - 0.21 1.14 +0.05 +2.55 -0.61 -1.34 +11.58 +31.08 -25.45/+3.94
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.71 14.02% 2024-12-31M - 11.92 1.01 1.02 1.14 +1.98 +0.65 -1.31 +0.79 +6.94 +6.63 -11.25/+2.34
ZDV BMO Canadian Dividend ETF 22.40 6.28% 2024-12-30M - 12.99 1.26 1.00 1.13 +1.36 +2.24 -2.01 -1.28 +8.79 +14.99 -15.76/+2.68
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 104.73 0.78% 2024-12-30Q - 20.62 0.01 1.07 1.11 +3.09 +1.10 -0.28 +2.18 +8.56 +22.45 -20.34/+2.51
MUB Mackenzie Unconstrained Bond ETF 18.34 4.74% 2024-12-30M - 17.25 2.43 0.21 1.1 +0.63 -0.41 -0.24 -1.26 +0.30 +1.92 -3.03/+2.97
ZJK BMO High Yield US Corporate Bond Index ETF 19.62 5.36% 2024-12-30M - - 1.78 0.35 1.09 +1.29 +1.34 +3.15 +4.08 +6.86 +10.91 -11.75/+-0.20
FIE iShares Canadian Financial Monthly Income ETF 8.27 5.81% 2024-12-30M - 11.85 1.3 0.98 1.09 +1.35 +0.73 +0.73 +2.73 +13.60 +20.20 -18.02/+1.33
HXQ Global X NASDAQ-100 Index ETF 88.85 - 30.65 6.36 0.68 1.08 +3.17 +1.51 +6.88 +10.76 +15.96 +33.95 -28.02/+1.81
XLB iShares Core Canadian Long Term Bond Index ETF 19.29 3.88% 2024-12-30M 75.7 19.48 - 0.51 1.06 +1.69 -1.33 +1.10 -1.13 +0.89 +1.90 -6.64/+5.13
HPR Global X Active Preferred Share ETF Class E Units 9.49 4.17% 2024-12-31M - 8.39 0.39 0.79 1.06 +1.28 +2.93 +5.56 +5.09 +7.60 +18.77 -17.70/+3.79
ZWH BMO US High Dividend Covered Call ETF 25.16 4.94% 2024-12-30M - 22.34 7.65 0.73 1.05 +2.95 +1.62 +0.28 -0.36 +5.18 +13.79 -12.96/+1.19
FCUV Fidelity U.S. Value ETF 21.06 0.99% 2024-12-27Q - 13.08 2.16 0.89 1.03 +4.78 +5.14 +3.69 +9.69 +16.74 +40.03 -29.58/+-1.33
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.31 3.04% 2024-12-24M - - - 0.07 1.01 +0.52 +0.26 +1.04 +0.04 +1.79 +3.10 -3.60/+0.39
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.27 5.68% 2024-12-30M - - 1.78 0.60 1.0 +1.17 +0.45 -0.62 -0.70 +1.08 +1.81 -3.73/+2.57
CPD iShares S&P/TSX Canadian Preferred Share Index 12.85 5.00% 2024-12-30M 214.3 12.89 1.25 0.74 1.0 +1.18 +2.80 +5.33 +3.80 +6.64 +14.94 -14.09/+-0.08
BTCC Purpose Bitcoin ETF 19.45 - - - 2.63 0.99 +10.64 +8.54 +5.08 +51.72 +54.37 +147.30 -62.42/+4.01
TGED TD Active Global Enhanced Dividend ETF 27.91 2.74% 2024-12-27M - 26.53 5.66 0.68 0.97 +2.72 +1.94 +2.57 +5.40 +13.59 +33.22 -26.66/+1.36
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 30.42 1.65% 2024-12-30Q - - - 0.75 0.97 +1.77 +3.65 +1.91 -3.09 -3.18 +6.59 -6.41/+7.40
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.55 3.73% 2024-12-30M - 0 0 1.04 0.96 +0.52 -0.32 -3.88 -3.36 +9.07 +13.96 -14.67/+5.73
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.33 3.07% 2024-12-24M - - - 0.22 0.96 +1.04 -0.42 -1.07 -2.87 -1.52 -1.89 -1.83/+5.58
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.10 3.54% 2024-12-24M - - - 0.16 0.95 +0.50 +0.33 +1.13 +0.21 +2.21 +3.92 -4.23/+0.25
HBNK Global X Equal Weight Canadian Banks Index ETF 25.34 4.12% 2024-12-31M - 12.03 1.16 1.28 0.94 +1.20 +1.12 +0.04 +3.30 +16.88 +23.01 -20.96/+1.50
QQC.F Invesco QQQ Index ETF 169.55 0.50% 2024-12-30Q - 31.56 7.08 0.96 0.93 +2.83 +0.64 +2.96 +5.25 +9.25 +22.75 -21.81/+3.52
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.13 2.38% 2024-12-30Q - - 1.51 0.77 0.92 +1.74 +2.80 +1.55 -0.23 +0.90 +11.43 -11.28/+1.76
ZGQ BMO MSCI All Country World High Quality Index ETF 72.13 3.40% 2024-12-30Q - 26.15 9.2 0.60 0.92 +2.28 +1.38 +3.52 +2.23 +7.59 +26.59 -22.89/+0.93
FCUQ Fidelity U.S. High Quality Index ETF 66.28 0.77% 2024-12-27Q - 20.34 8.06 0.66 0.88 +3.30 +1.77 +1.22 +5.21 +13.73 +31.95 -25.38/+1.37
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.14 2.81% 2024-12-23Q - 8.72 7.97 0.94 0.86 -0.08 +1.50 -4.26 -3.52 +0.82 +11.96 -12.11/+4.55
MNY Purpose Cash Management Fund 100.20 4.64% 2024-12-30M - - - -0.00 0.82 +0.06 -0.06 -0.09 -0.08 -0.13 -0.05 -4.50/+0.24
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.43 0.92% 2024-12-30S - 36.87 12.91 1.37 0.82 +3.90 +0.79 -6.34 -0.98 +3.23 +15.81 -15.93/+9.42
ZBK BMO Equal Weight US Banks Index ETF 39.76 1.84% 2024-12-30Q - 7.75 0.92 1.31 0.82 +7.90 +6.88 +0.18 +14.29 +24.13 +52.63 -36.72/+2.11
PDC Invesco Canadian Dividend Index ETF 34.61 4.39% 2024-12-30M - 13.05 1.27 0.93 0.81 +1.67 +2.52 -1.56 -0.29 +10.97 +15.17 -16.18/+1.91
WSRI Wealthsimple North America Socially Responsible In 44.47 1.27% 2024-12-23Q - 18.24 2.78 0.79 0.79 +3.39 +1.44 -0.80 -0.83 +7.70 +18.21 -18.30/+3.10
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 64.66 1.27% 2024-12-27Q - 28.64 8.2 0.87 0.79 +3.37 +1.03 -1.93 -1.63 +5.69 +14.60 -14.41/+3.28
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.24 3.48% 2024-12-30M - 28.46 3.13 0.21 0.78 +0.79 -0.31 +0.73 -0.57 +2.07 +5.60 -4.63/+2.08
XIT iShares S&P/TSX Capped Information Technology Inde 69.02 - 326.93 3 1.23 0.78 +2.43 +0.15 +1.98 +14.56 +28.96 +28.08 -29.44/+4.69
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.91 4.18% 2024-12-31M - 12.05 1.16 1.24 0.78 +1.27 +1.17 -0.05 +3.37 +16.91 +22.75 -21.43/+1.41
DXG Dynamic Active Global Dividend ETF 70.10 - 28.38 4.53 0.54 0.76 +3.55 +2.40 +3.70 +6.60 +15.70 +35.49 -28.07/+0.67
ZWP BMO Europe High Dividend Covered Call ETF 18.18 6.98% 2024-12-30M - - - 0.66 0.76 +2.31 +1.68 +3.59 -3.04 -1.84 +4.84 -5.06/+3.69
QQC Invesco NASDAQ 100 Index ETF 36.85 0.48% 2024-12-30Q - 31.56 7.08 0.84 0.75 +3.08 +1.21 +6.72 +10.53 +15.70 +33.18 -27.65/+2.01
ZDB BMO Discount Bond Index ETF 15.06 2.40% 2024-12-30M - - - 0.27 0.75 +1.07 -0.20 +1.21 -0.26 +2.10 +3.93 -5.58/+1.99
WSRD Wealthsimple Developed Markets ex North America So 29.85 2.53% 2024-12-23Q - 33.39 2.39 0.87 0.75 +3.11 +0.91 +3.00 -2.13 +3.25 +10.43 -11.97/+3.45
XFR iShares Floating Rate Index ETF 20.06 4.93% 2024-12-30M 299.6 60.79 - 0.02 0.72 -0.05 -0.10 +0.20 -0.22 -0.35 -0.45 -0.30/+0.60
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.09 11.82% 2024-12-31M - 23.38 3.96 0.99 0.72 +3.76 +1.08 -0.91 -0.35 +2.92 +12.18 -13.27/+2.84
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 22.98 21.11% 2024-12-24M - 5.8 1.88 0.20 0.71 +0.66 -2.67 -2.54 -3.08 -0.99 -0.78 -1.00/+4.44
RUD RBC Quant U.S. Dividend Leaders ETF 26.21 2.92% 2024-12-30M - 32.64 13.69 0.76 0.71 +3.23 +2.38 +2.74 +5.60 -61.51 -54.11 -7.40/+184.32
TQCD TD Q Canadian Dividend ETF 19.60 3.12% 2024-12-27M - 11.97 1.04 1.04 0.7 +0.72 +1.61 -1.31 +1.24 +12.71 +23.19 -20.41/+3.52
HTA Harvest Tech Achievers Growth & Income ETF 19.03 8.04% 2024-12-31M - 33.22 7.41 0.93 0.67 +2.86 +0.37 -1.35 -0.42 +3.37 +10.70 -14.08/+3.78
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 57.11 1.65% 2024-12-30Q - 12.9 1.35 0.79 0.67 +1.78 +1.93 +0.40 -0.70 +0.94 +11.50 -11.42/+1.54
TXF CI Tech Giants Covered Call ETF 21.47 9.48% 2024-12-23Q - 32.38 5.76 0.94 0.66 +3.42 -1.06 -1.65 -1.51 +0.28 +6.71 -10.90/+6.38
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.58 10.03% 2024-12-31M - 26.09 5.27 0.40 0.64 +3.47 +0.98 +2.08 +4.36 +9.12 +19.65 -17.40/+1.41
ZDY BMO US Dividend ETF 47.57 3.80% 2024-12-30M - 19.22 3.06 0.73 0.63 +3.59 +2.65 +1.73 +3.14 +11.80 +24.11 -20.39/+0.06
CDIV Manulife Smart Dividend ETF 14.89 3.32% 2024-12-30Q - 9.34 1.05 0.94 0.62 +0.61 +1.22 -2.78 -2.20 +6.97 +15.07 -15.25/+3.43
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.19 4.43% 2024-12-30M - - - 0.44 0.62 +0.66 -0.33 -1.06 -2.64 -0.89 +0.58 -4.85/+4.84
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.95 11.13% 2024-12-31M - 14.21 1.48 1.17 0.62 +2.57 +3.01 -1.37 -0.72 +6.15 +15.06 -14.71/+1.95
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.74 5.20% 2024-12-30M - 12.61 2.11 0.25 0.61 +1.33 +2.33 +3.36 +5.32 +9.10 +14.71 -12.98/+-0.15
CIF iShares Global Infrastructure Index ETF 51.36 2.87% 2024-12-30Q - 17.71 3.08 0.90 0.61 +4.26 +4.35 +1.84 +6.31 +19.92 +40.79 -27.53/+0.16
HCAL Hamilton Enhanced Canadian Bank ETF 25.23 6.07% 2024-12-31M - 12.66 1.27 1.50 0.6 +1.49 +0.96 -0.53 +3.44 +19.52 +25.34 -23.19/+2.30
PSU.U Purpose US Cash Fund 100.24 4.91% 2024-12-30M - - - 0.00 0.6 +0.09 -0.07 -0.08 -0.08 -0.12 -0.07 -0.24/+0.22
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.55 7.03% 2024-12-30M - - - 0.81 0.6 +1.83 +2.85 +2.34 -1.86 -1.01 +3.53 -4.77/+4.38
WXM CI Morningstar Canada Momentum Index ETF 33.17 1.26% 2024-12-23Q - 8.84 1.14 1.01 0.59 +1.62 +1.97 +1.62 +6.42 +18.46 +34.07 -26.35/+1.48
MFT Mackenzie Floating Rate Income ETF 17.02 9.45% 2024-12-30M - - 1.01 0.38 0.58 -0.18 -0.99 -1.05 -0.53 -1.56 -1.85 -0.59/+2.94
DXP Dynamic Active Preferred Shares ETF 23.62 4.93% 2024-12-30M - 0.35 0.06 0.77 0.57 +0.60 +2.34 +5.45 +4.75 +6.97 +16.47 -15.28/+0.21
XSUS iShares ESG Aware MSCI USA Index ETF 46.11 0.83% 2024-12-30Q - 32.01 9.58 0.74 0.57 +3.32 +1.70 +3.80 +7.55 +15.42 +33.54 -26.39/+0.20
UMAX Hamilton Utilities Yield Maximizer ETF 14.01 14.75% 2024-12-31M - 21.13 1.45 0.69 0.56 +1.41 +0.39 -5.12 -7.62 -3.08 -8.16 -2.89/+9.46
RPF RBC Canadian Preferred Share ETF 22.21 5.34% 2024-12-30M - 11.84 1.28 0.78 0.56 +1.23 +3.30 +6.32 +5.56 +7.66 +18.58 -16.75/+0.05
TUED TD Active U.S. Enhanced Dividend ETF 31.95 1.90% 2024-12-27M - 25.78 5.31 0.74 0.54 +3.06 +2.24 +3.40 +7.58 +17.46 +42.00 -31.08/+0.69
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.92 0.69% 2024-12-31Q - 14.71 2.33 0.82 0.54 +4.77 +2.65 -1.97 +4.18 +11.87 +24.50 -20.14/+5.56
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 66.04 4.31% 2024-12-30S - 37.81 3.97 0.60 0.54 +0.11 -1.92 -6.43 -12.26 -9.86 -3.28 -2.09/+18.06
ZRE BMO Equal Weight REITs Index ETF 20.20 6.64% 2024-12-30M - 38.65 0.89 1.19 0.54 -0.25 -2.65 -6.78 -12.55 -2.79 -4.13 -5.20/+18.71
QMAX Hamilton Technology Yield Maximizer ETF 22.50 10.84% 2024-12-31M - 36.16 7.42 0.22 0.52 +3.16 +1.08 +6.64 +10.29 +8.85 +19.94 -20.00/+2.04
ZLC BMO Long Corporate Bond Index ETF 15.39 4.74% 2024-12-30M - - - 0.63 0.52 +1.45 -1.35 +1.25 -0.32 +2.60 +3.57 -6.63/+4.22
VCNS Vanguard Conservative ETF Portfolio 29.59 2.13% 2024-12-30Q - 12.65 1.28 0.46 0.52 +1.61 -0.07 +0.65 +0.68 +4.82 +10.20 -9.70/+2.13
FGRO Fidelity All-in-One Growth ETF 15.21 2024-12-27 - - 0 0.77 0.51 +2.84 +1.33 +0.73 +3.82 +10.78 +26.96 -22.09/+2.30
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.15 5.60% 2024-12-30M - 9.68 1.03 0.54 0.51 +2.22 +0.18 -0.18 -3.67 +10.42 +11.36 -19.05/+4.60
HAZ Global X Active Global Dividend ETF 39.45 2.68% 2024-12-31M - 22.15 4.19 0.56 0.5 +2.73 +2.47 +4.64 +3.71 +9.26 +24.33 -20.86/+0.28
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.99 14.20% 2024-12-31M - 7.86 1.19 1.72 0.49 -0.81 +4.97 -6.39 -3.26 -1.43 +5.67 -7.73/+7.37
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.80 5.83% 2024-12-30M - - 0.77 0.61 0.49 +1.69 +0.66 +0.54 -0.53 +1.63 +3.13 -4.64/+1.31
CCEI CIBC Canadian Equity Index ETF 27.20 2.32% 2024-12-31Q - 12.23 1.28 0.98 0.48 +1.30 +1.87 -1.20 +1.91 +11.43 +21.10 -20.21/+2.72
BTCC.U Purpose Bitcoin ETF 18.85 - - - 2.59 0.48 +10.43 +8.71 +5.25 +52.26 +54.89 +150.33 -62.89/+3.45
HPYT Harvest Premium Yield Treasury ETF 9.64 18.69% 2024-12-31M - - - 0.92 0.48 +2.01 -2.92 -6.13 -10.24 -12.60 -17.54 -2.70/+23.34
XESG iShares ESG Aware MSCI Canada Index ETF 30.75 2.48% 2024-12-30Q - 11.75 1.19 1.04 0.48 +1.28 +1.82 -1.03 +2.67 +12.64 +22.32 -19.48/+2.63
SPLT Brompton Split Corp. Preferred Share ETF 11.08 5.96% 2024-12-31M - - - 0.12 0.46 +0.45 +0.82 +1.51 +3.45 +4.92 +7.16 -7.58/+0.72
HBF Harvest Brand Leaders Plus Income ETF 10.19 7.43% 2024-12-31M - 19.96 4.59 0.92 0.46 +2.83 +0.74 -0.10 -0.54 +3.66 +6.09 -7.81/+1.62
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.93 4.46% 2024-12-31M - - - 0.02 0.46 +0.10 0.0 +0.35 +0.81 +2.10 +4.95 -5.72/+0.15
ZUAG.F BMO US Aggregate Bond Index ETF 29.18 3.16% 2024-12-30M - - - 0.46 0.45 +1.04 -0.34 -0.95 -2.67 -1.39 -0.98 -3.28/+5.48
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.04 1.31% 2024-12-30Q - 21.25 4.04 1.04 0.45 +3.81 +1.19 -2.17 +0.03 +7.42 +13.82 -13.75/+4.07
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 44.19 2.50% 2024-12-30Q - 12.9 1.35 0.75 0.45 +2.43 +1.49 +1.68 -1.73 +1.68 +11.93 -11.61/+2.63
ZDI BMO International Dividend ETF 24.26 4.00% 2024-12-30M - - - 0.81 0.44 +2.19 +3.10 +3.50 -2.61 +0.21 +8.59 -8.72/+3.30
RIT CI First Asset Canadian REIT ETF 15.38 5.25% 2025-01-27M - 13.07 1.37 1.09 0.44 -0.13 -2.53 -6.39 -12.01 -4.17 -5.12 -4.10/+18.34
VVL Vanguard Global Value Factor ETF 53.85 2.26% 2024-12-30A - 9.57 1.19 1.14 0.44 +4.54 +2.43 -0.79 +2.75 +6.28 +20.77 -18.16/+2.67
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.85 3.22% 2024-12-30M 286.9 89.25 - 0.21 0.44 +0.62 0.0 +1.54 +0.17 +2.23 +3.96 -6.33/+0.78
HDIF Harvest Diversified Monthly Income ETF 8.82 9.96% 2024-12-31M - 18 2.17 1.22 0.43 +3.16 +1.61 -3.40 -2.33 +4.88 +9.57 -10.88/+4.88
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 4.26% 2024-12-31M - - - 0.19 0.43 +0.20 +0.10 +0.40 +0.45 +1.20 +2.44 -2.48/+0.00
VI Vanguard FTSE Developed All Cap ex North America I 39.96 2.52% 2024-12-30Q - 22.35 1.59 0.77 0.43 +1.65 +2.62 +1.42 -0.20 +0.38 +10.88 -11.09/+1.90
XDG iShares Core MSCI Global Quality Dividend Index ET 27.65 2.88% 2024-12-30M - 16.85 6.5 0.60 0.42 +3.15 +2.33 +0.47 -1.07 +6.06 +15.45 -13.85/+1.12
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.08 4.94% 2024-12-31M - - - -0.00 0.41 +0.08 -0.06 -0.04 -0.02 -0.04 -0.06 -0.30/+0.24
XUT iShares S&P/TSX Capped Utilities Index ETF 27.97 4.04% 2024-12-30M - 14.99 1.09 0.58 0.4 +1.64 +0.29 -2.03 -4.15 +8.45 +9.69 -16.48/+5.18
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.17 1.95% 2024-12-30Q - 7.75 0.92 1.58 0.4 +7.60 +6.03 -3.65 +8.60 +17.20 +40.46 -31.76/+5.63
ZMID BMO S&P US Mid Cap Index ETF 50.10 3.55% 2024-12-30Q - 17.36 2.31 1.06 0.39 +4.55 +3.75 +0.06 +5.96 +12.91 +27.06 -22.44/+2.63
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.18 3.76% 2024-12-24M - 13.21 1.12 0.33 0.39 +0.75 -0.04 +1.15 +0.25 +2.50 +4.27 -4.80/+1.41
ZPAY BMO Premium Yield ETF 33.40 8.59% 2024-12-30M - 24.28 8.09 0.27 0.39 +1.03 +0.60 +2.64 +2.93 +6.10 +8.79 -9.55/+0.30
ZMP BMO Mid Provincial Bond Index ETF 13.94 2.94% 2024-12-30M - - - 0.18 0.39 +1.12 +0.07 +1.75 -0.43 +2.12 +3.72 -6.46/+1.94
ZGRO BMO Growth ETF 46.60 2.43% 2024-12-30Q - 18.85 2.48 0.67 0.38 +2.22 +1.02 +1.66 +2.51 +8.50 +19.83 -17.42/+1.37
USCC Global X S&P 500 Covered Call ETF 20.58 7.10% 2024-12-31M - 22.66 4.19 0.60 0.38 +3.11 +1.48 +3.63 +5.59 +10.35 +17.47 -16.13/+0.10
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.05 2024-12-31 - - - 0.20 0.38 +1.22 -0.08 -1.11 -2.82 -2.37 -2.09 -2.32/+4.83
ZWK BMO Covered Call US Banks ETF CAD Units 26.45 6.71% 2024-12-30M - 10.32 0.92 1.26 0.38 +7.39 +7.04 +0.92 +11.51 +18.72 +38.77 -30.51/+0.49
ZJPN BMO Japan Index ETF 35.48 1.82% 2024-12-30Q - 12.9 1.25 0.60 0.37 +1.72 -0.06 +2.07 +0.06 +0.65 +9.14 -10.37/+3.92
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.20 2.57% 2024-12-30M - - - 0.15 0.37 +0.55 -0.71 -0.66 -2.26 -0.76 -0.66 -1.54/+4.07
XEU iShares MSCI Europe IMI Index ETF 30.73 2.61% 2024-12-30S - 44.08 3.18 0.83 0.37 +2.57 +2.43 +4.31 -2.04 +1.32 +12.07 -11.62/+3.29
XTR iShares Diversified Monthly Income ETF 11.35 4.25% 2024-12-30M - 15.49 2.61 0.58 0.37 +1.75 +1.02 -0.04 -0.31 +4.76 +9.72 -9.83/+1.63
FCIV Fidelity International Value ETF 34.41 2.77% 2024-12-27S - 17.92 1.66 0.88 0.36 +3.05 +2.35 +2.66 -1.63 -1.04 +7.56 -7.61/+4.53
ZID BMO India Equity Index ETF 48.51 0.30% 2024-12-30A - 47.38 1.2 0.90 0.36 -0.96 -6.12 -4.51 -8.12 -5.68 +10.15 -11.26/+13.63
QRC Queens Road Capital Investment Ltd. 7.30 2.70% 2024-11-04A - 27.34 0.95 1.40 0.36 +5.80 +4.29 -5.19 -8.75 -10.98 -6.41 -12.33/+32.88
CGL.C iShares Gold Bullion ETF 32.94 - - - -0.06 0.35 +0.55 +3.75 +3.16 +3.91 +18.40 +42.66 -30.78/+0.18
XQB iShares High Quality Canadian Bond Index ETF 19.04 3.24% 2024-12-30M - - - 0.23 0.35 +0.90 -0.16 +1.38 -0.26 +1.76 +3.20 -7.99/+1.79
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.03 15.34% 2024-12-31M - 11.99 1.17 1.23 0.35 +1.52 -0.86 -4.00 +0.06 +11.84 +10.61 -16.44/+5.11
ZPS BMO Short Provincial Bond Index ETF 12.35 2.92% 2024-12-30M - - - 0.04 0.35 +0.53 +0.12 +1.02 +0.12 +1.69 +2.70 -5.56/+0.61
HAB Global X Active Corporate Bond ETF 10.17 3.77% 2024-12-31M - - - 0.29 0.34 0.0 -0.59 +0.39 -0.49 +2.52 +7.17 -6.08/+1.97
HISU.U US High Interest Savings Account Fund 100.23 5.05% 2024-12-31 - - - -0.00 0.34 +0.09 -0.10 -0.11 -0.09 -0.13 -0.07 -4.89/+0.26
TPRF TD Active Preferred Share ETF 11.34 4.48% 2024-12-31M - 12.13 1.59 0.81 0.34 +1.16 +2.35 +4.90 +4.61 +7.18 +18.99 -17.02/+0.00
XMU iShares MSCI Min Vol USA Index ETF 87.26 1.14% 2024-12-30Q - 24.28 5.73 0.54 0.33 +2.65 +0.83 -0.37 +1.44 +10.65 +21.89 -18.60/+2.17
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.33 1.82% 2024-12-30M - 20.89 4.25 1.04 0.32 +4.12 +0.74 -5.49 -7.06 +1.21 +7.17 -8.44/+8.10
DXC Dynamic Active Canadian Dividend ETF 38.13 2.40% 2024-12-30M - 13.74 1.31 0.79 0.32 +1.54 +1.60 -1.80 -0.86 +6.39 +11.23 -12.09/+2.65
FEQT Fidelity All-in-One Equity ETF 14.52 2024-12-27 - - 0 0.87 0.32 +2.98 +1.82 +0.97 +4.46 +12.12 0.0 -24.72/+1.58
ZPL BMO Long Provincial Bond Index ETF 12.43 3.96% 2024-12-30M - - - 0.49 0.32 +2.05 -1.35 +0.49 -0.96 +0.81 +1.47 -6.60/+5.23
QQCC Global X Nasdaq-100 Covered Call ETF 13.47 9.78% 2024-12-31M - 42.43 10.13 1.06 0.3 +3.06 +1.58 +5.69 +8.11 +11.88 +17.74 -18.11/+0.67
CWW iShares Global Water Index ETF 58.59 1.07% 2024-12-30Q - 20.53 4.63 0.79 0.3 +5.23 +0.51 -2.63 -3.32 +0.60 +16.99 -14.90/+4.40
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.90 1.00% 2024-12-30S - 12.43 1.63 1.32 0.3 +4.52 +2.99 -3.86 +0.49 +6.64 +17.34 -16.54/+7.92
ZBAL BMO Balanced ETF 40.76 2.71% 2024-12-30Q - 18.82 2.47 0.57 0.28 +1.95 +0.67 +1.29 +1.80 +6.45 +15.14 -13.91/+1.99
TUHY TD Active U.S. High Yield Bond ETF 20.84 6.65% 2024-12-31M - - - 0.48 0.28 +1.41 +0.19 -0.05 -0.81 -0.76 +0.48 -6.81/+2.54
XCSR iShares ESG Advanced MSCI Canada Index ETF 75.49 2.14% 2024-12-30Q - 0.02 0 1.06 0.28 +1.37 +0.12 -0.83 +2.64 +14.14 +22.51 -20.20/+3.95
RBNK RBC Canadian Bank Yield Index ETF 28.63 4.46% 2025-01-24M - 12.04 1.11 1.05 0.28 +1.89 +2.10 +0.99 +4.11 +17.29 +22.19 -20.47/+0.24
VRIF Vanguard Retirement Income ETF Portfolio 24.94 3.94% 2024-12-30M - 12.93 1.28 0.50 0.28 +1.30 +0.18 +0.36 -0.80 +1.96 +5.86 -5.85/+1.92
COW iShares Global Agriculture Index ETF 67.54 1.38% 2024-12-30S - 11.9 3.88 1.01 0.28 +5.25 +3.37 +0.22 +5.09 +7.93 +12.57 -13.46/+2.59
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.18 8.56% 2024-12-30M - 20.29 4.11 0.53 0.28 +3.08 +2.09 +2.76 +2.25 +7.10 +13.05 -13.01/+-0.66
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.34 2.77% 2024-12-30M - 61.03 9.52 1.27 0.27 +1.16 -1.32 -5.03 -9.50 +1.10 +2.75 -11.04/+12.80
XRB iShares Canadian Real Return Bond Index ETF 22.89 - 39.47 - 0.37 0.27 +1.55 +0.13 +1.69 -0.09 +2.46 +6.66 -9.95/+1.92
VLB Vanguard Canadian Long-Term Bond Index ETF 21.15 3.84% 2024-12-24M - - - 0.51 0.27 +1.88 -1.17 +0.86 -0.94 +1.10 +2.17 -6.67/+4.96
USCC.U Global X S&P 500 Covered Call ETF 14.22 10.21% 2024-12-31M - 22.66 4.19 0.81 0.26 +2.86 +2.41 -0.04 +1.03 +4.44 +10.53 -17.55/+1.23
HEQT Global X All-Equity Asset Allocation ETF 18.40 1.65% 2024-12-31M - 15.18 2.15 0.93 0.26 +2.68 +1.83 +2.51 +3.14 +9.46 +23.16 -20.22/+0.92
FLUR Franklin International Equity Index ETF 28.99 2024-12-31 - 17.14 0.44 0.80 0.26 +2.47 +1.65 +3.09 -0.85 +2.37 +12.63 -11.87/+2.10
HUTL Harvest Equal Weight Global Utilities Income ETF 17.45 8.25% 2024-12-31M - 13.59 1.27 0.73 0.26 +1.81 +1.51 -3.59 -3.86 +4.05 +6.79 -11.40/+5.33
TCSH TD Cash Management ETF 50.14 5.05% 2024-12-31M - - - 0.00 0.26 +0.06 -0.04 -0.04 -0.11 -0.08 0.0 -0.32/+0.58
PGI.UN PIMCO Global Income Opportunities Fund 7.42 9.19% 2025-01-31M 89.7 9.76 - 0.69 0.26 +0.82 +0.54 -1.59 -3.01 -0.40 -0.13 -2.96/+12.26
XBM iShares S&P/TSX Global Base Metals Index ETF 20.70 2.43% 2024-12-30Q - 10.55 1.55 1.50 0.25 +2.37 +3.29 -5.05 -7.51 -0.43 +18.02 -17.73/+19.42
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.64 1.73% 2024-12-31Q - 20.2 4.71 -0.01 0.25 -0.09 -0.18 -0.40 +0.98 +1.80 +3.90 -4.88/+0.49
GLCC Global X Gold Producer Equity Covered Call ETF 28.11 9.39% 2024-12-31M - 11.04 0.83 0.83 0.25 +1.37 +7.56 -0.14 -11.35 +1.41 +33.03 -31.63/+15.76
XMV iShares MSCI Min Vol Canada Index ETF 46.18 2.33% 2024-12-30Q - 12.19 1.17 0.82 0.25 +1.16 +0.50 -2.35 -1.18 +7.57 +16.97 -15.81/+3.53
XST iShares S&P/TSX Capped Consumer Staples Index 52.71 0.82% 2024-12-30Q - 63.71 1.57 0.49 0.25 -0.64 -3.95 -1.11 +0.02 -49.05 -42.31 -15.69/+7.25
CEW iShares Equal Weight Banc & Lifeco ETF 20.87 3.42% 2024-12-30M - 12.01 1.16 1.00 0.24 +1.46 +0.48 -0.90 +4.14 +20.85 +27.33 -22.42/+2.35
WSHR Wealthsimple Shariah World Equity Index ETF 31.42 2024-12-31 - 19.87 4.07 0.75 0.24 +2.18 +1.55 +0.74 -1.38 +4.21 +12.66 -11.43/+6.02
VIDY Vanguard FTSE Developed ex North America High Divi 32.06 3.67% 2024-12-30Q - 29.02 1.86 0.79 0.24 +2.86 +2.53 +2.43 -0.25 +2.64 +14.09 -12.98/+1.09
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.46 4.34% 2024-12-30M - - - 1.01 0.24 +1.92 -1.87 -3.94 -8.05 -7.39 -8.54 -2.56/+17.78
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 67.76 0.72% 2024-12-30A - 26.05 3.56 0.85 0.23 +1.38 +1.73 -1.65 -4.79 -3.09 -1.55 -3.50/+9.65
VCIP Vanguard Conservative Income ETF Portfolio 26.21 2.91% 2024-12-30Q - 12.8 1.27 0.35 0.23 +1.31 -0.61 +0.27 -0.34 +2.58 +5.60 -5.99/+2.75
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.26 4.09% 2025-01-27Q - 16.26 2.15 0.95 0.23 +1.28 +0.91 -0.08 +2.81 +13.00 +16.48 -15.99/+0.98
IDIV.B Manulife Smart International Dividend ETF 13.82 2.99% 2024-12-30Q - 25.21 4.02 0.59 0.22 +2.52 +2.60 +3.83 +0.66 +0.14 +14.31 -14.71/+2.32
YTSL Tesla (TSLA) Yield Shares Purpose ETF 31.93 11.28% 2024-12-27M - 52.77 12.44 1.46 0.22 +9.73 +2.01 +20.49 +84.35 +59.65 +52.70 -62.73/+13.62
XDU iShares Core MSCI US Quality Dividend Index ETF 32.37 2.21% 2024-12-30M - 18.41 6.13 0.61 0.22 +3.72 +2.37 -0.74 -0.03 +8.37 +18.57 -16.74/+2.19
DLR Global X US Dollar Currency ETF 14.70 7.47% 2024-12-31M - - - -0.27 0.22 +0.38 -0.14 +2.87 +4.52 +5.23 +8.25 -8.00/+0.78
ZLI BMO Low Volatility International Equity ETF 26.06 2.48% 2024-12-30Q - - - 0.58 0.22 +2.00 +0.93 +2.60 -1.51 +5.29 +9.45 -11.01/+3.34
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.73 12.24% 2024-12-31M - 12.05 1.16 1.46 0.22 +0.75 0.0 -1.67 +0.48 +6.97 +5.67 -10.18/+2.17
LIFE Evolve Global Healthcare Enhanced Yield Fund 19.90 10.50% 2024-12-31M - 34.56 5.29 0.51 0.21 +1.32 +2.79 -2.16 -10.40 -8.80 -8.29 -3.52/+14.97
ZEO BMO Equal Weight Oil & Gas Index ETF 74.80 3.11% 2024-12-30Q - 8.12 1.23 1.54 0.21 -1.42 +6.04 -4.93 -0.52 +5.49 +21.27 -18.68/+5.64
XSEA iShares ESG Aware MSCI EAFE Index ETF 26.53 2.83% 2024-12-30S - 17.4 1.75 0.71 0.21 +2.39 +1.61 +2.55 -1.30 +1.96 +11.80 -11.35/+2.49
FCCD Fidelity Canadian High Dividend ETF 30.22 4.24% 2024-12-27M - 10.97 1.1 1.06 0.21 +1.05 +1.89 -2.67 -2.04 +7.09 +14.43 -15.09/+2.95
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.96 5.83% 2024-12-30M - 21.33 4.15 0.97 0.21 +3.49 +1.01 -2.64 -1.03 +4.33 +7.03 -11.93/+4.41
CGR iShares Global Real Estate Index ETF 30.57 2.51% 2024-12-30Q - 35.23 2.35 0.88 0.21 +4.01 +0.59 -3.38 -5.06 +3.28 +10.84 -12.53/+6.93
VE Vanguard FTSE Developed Europe All Cap Index ETF 36.57 2.90% 2024-12-30Q - 51.3 3.11 0.86 0.21 +2.78 +3.01 +4.82 -1.06 +1.84 +13.15 -12.11/+3.39
DXV Dynamic Active Investment Grade Floating Rate ETF 19.64 4.76% 2024-12-30M - - - 0.14 0.2 +0.26 -0.36 -0.05 -0.25 0.0 0.0 -4.73/+0.81
XEM iShares MSCI Emerging Markets Index ETF 33.61 2.08% 2024-12-30S - 39.47 1.64 0.55 0.2 +2.81 -1.18 +0.75 -4.03 +3.61 +18.05 -16.81/+5.77
VMO Vanguard Global Momentum Factor ETF 66.39 0.78% 2024-12-30A - 20.4 4.26 0.82 0.2 +4.08 +2.08 +0.77 +4.34 +12.97 +32.73 -26.51/+2.36
XPF iShares S&P/TSX North American Preferred Stock 15.50 5.12% 2024-12-30M - 7.88 0.72 0.69 0.2 +1.31 +1.51 +1.57 -0.77 +2.58 +7.64 -11.02/+0.97
ENCL Global X Canadian Oil and Gas Covered Call ETF 19.27 18.24% 2024-12-31M - 7.86 1.19 0.50 0.2 -1.53 +5.70 -8.67 -5.03 -3.07 +4.67 -7.68/+11.31
ZSML BMO S&P US Small Cap Index ETF 45.26 1.28% 2024-12-30Q - 14.97 1.64 1.13 0.2 +4.31 +1.91 -2.20 +4.87 +10.04 +23.16 -19.31/+5.68
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.73 4.90% 2024-12-31M - - - 0.21 0.2 +0.55 +0.07 +1.10 +0.68 +3.44 +7.21 -5.33/+0.68
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.15 2.64% 2024-12-30S - 40.62 3.16 0.90 0.2 +2.57 +4.05 +2.76 -0.63 +1.59 +10.83 -10.92/+2.90
XHU iShares U.S. High Dividend Equity Index ETF 34.04 2.82% 2024-12-30M - 16 4.8 0.68 0.19 +4.23 +3.15 -0.76 +1.31 +7.62 +20.75 -17.74/+1.76
XHD iShares U.S. High Dividend Equity Index ETF 33.89 3.17% 2024-12-30M - 16 4.81 0.95 0.19 +4.02 +2.29 -4.48 -3.91 +2.08 +10.97 -10.95/+5.46
FSB CI Enhanced Short Duration Bond Fund 9.66 3.98% 2025-01-27M - 20.7 3.42 0.09 0.19 +0.10 0.0 0.0 -0.41 +0.42 +0.84 -4.93/+0.93
HFIN Hamilton Enhanced Canadian Financials ETF 19.65 4.60% 2024-12-31M - 12.68 1.07 1.30 0.19 +2.56 +0.46 -1.55 +4.19 +22.89 +34.22 -27.12/+3.31
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.78 4.38% 2024-12-30M 52.9 12.06 - 0.47 0.19 +0.76 -0.30 +1.23 +0.15 +2.75 +4.71 -9.04/+1.42
XCNS iShares Core Conservative Balanced ETF Portfolio 23.67 2.58% 2024-12-30Q - 21.91 3.24 0.47 0.19 +1.63 +0.38 +1.11 +0.98 +4.92 +10.66 -10.05/+1.77
XMA iShares S&P/TSX Capped Materials Index ETF 22.33 0.79% 2024-12-30Q - 13.45 0.61 0.99 0.18 +1.13 +6.08 -0.84 -5.30 +5.63 +36.74 -30.63/+7.25
EMAX Hamilton Energy Yield Maximizer ETF 16.05 12.42% 2024-12-31M - 7.93 1.64 0.97 0.18 +4.22 +11.00 -2.61 +1.52 -5.87 0.0 -10.53/+18.26
HEWB Global X Equal Weight Canadian Banks Index ETF 39.25 - - - 1.10 0.18 +1.16 +1.29 +0.54 +4.33 +19.12 +28.73 -24.13/+1.07
ESGY BMO MSCI USA ESG Leaders Index ETF 61.16 0.77% 2024-12-30Q - 26.25 5.41 0.66 0.18 +3.21 +1.28 +3.07 +7.05 +13.74 +32.81 -25.29/+0.60
PYF Purpose Premium Yield Fund 17.37 7.60% 2024-12-27M - 16.86 3.17 0.35 0.18 +0.78 +0.40 -1.03 -1.25 +2.12 +7.62 -6.84/+2.42
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.89 5.80% 2024-12-31M - 20.9 1.44 0.61 0.18 +1.46 -0.56 -0.43 -0.82 +2.65 +9.00 -8.95/+1.49
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.94 0.14% 2024-12-23M - 0.12 1.59 0.05 0.18 +0.34 +0.59 +1.53 +2.40 +5.85 +12.54 -11.64/+3.69
BOND Evolve Enhanced Yield Bond Fund 18.47 12.36% 2024-12-31M - - - 1.07 0.17 +1.65 -2.48 -4.79 -8.29 -9.46 -13.69 -2.44/+19.55
FHIS Franklin Bissett Ultra Short Bond Fund 20.90 3.96% 2024-12-31M - - - 0.00 0.17 +0.10 +0.05 +0.38 +0.19 +1.06 +1.85 -3.72/+0.10
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.92 8.81% 2024-12-31M - - - 0.46 0.17 +1.49 -0.73 -2.06 -4.46 -5.21 -7.85 -1.65/+10.44
PDF Purpose Core Dividend Fund 33.60 3.78% 2024-12-27M - 14.34 1.76 0.87 0.17 +2.22 +2.22 -1.75 -1.81 +7.07 +11.26 -11.96/+2.17
USCL Global X Enhanced S&P 500 Covered Call ETF 24.63 11.40% 2024-12-31M - 22.46 4.15 0.48 0.17 +3.79 +1.82 +4.32 +7.04 +12.77 +21.03 -18.84/+0.53
UCSH.U Global X USD High Interest Savings ETF 50.13 4.88% 2024-12-31M - - - 0.00 0.17 +0.09 -0.03 -0.05 -0.02 0.0 0.0 -4.84/+0.17
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.59 11.56% 2024-12-31M - - - 0.94 0.17 +1.84 -2.48 -4.80 -8.76 -9.91 -13.31 -2.39/+18.66
FIG CI Investment Grade Bond ETF 9.41 4.08% 2025-01-27M - - - 0.24 0.17 +0.75 -0.42 +0.43 -0.84 +0.97 +2.62 -8.25/+1.81
ZWT BMO Covered Call Technology ETF 53.93 4.51% 2024-12-30M - 40.64 9.17 0.75 0.17 +2.63 +1.57 +8.05 +11.29 +16.98 +38.32 -30.63/+1.13
XCS iShares S&P/TSX SmallCap Index ETF 21.06 1.80% 2024-12-30Q - 0 0 1.39 0.17 -0.24 +1.99 -2.23 -2.95 +5.30 +19.12 -17.05/+3.70
MHCD Middlefield Healthcare & Life Sciences ETF 11.73 5.12% 2024-12-31M - 32.94 5.63 0.39 0.16 +1.21 +1.82 +0.26 -4.94 -1.26 +5.11 -6.26/+6.39
ETHH Purpose Ether ETF 13.93 - - - 3.33 0.16 +7.90 +2.13 +6.09 +31.42 -1.55 +38.19 -36.61/+19.17
ZDH BMO International Dividend Hedged to CAD ETF 27.49 4.39% 2024-12-30M - - - 0.84 0.16 +1.78 +3.85 +1.85 -1.15 +0.22 +8.83 -8.51/+2.69
DLR.U Global X US Dollar Currency ETF 10.15 10.82% 2024-12-31M - - - -0.00 0.15 +0.05 -0.88 -0.64 -0.39 -0.20 +0.50 -0.59/+1.08
ZSDB BMO Short-Term Discount Bond ETF 30.77 1.79% 2024-12-30Q - - - 0.12 0.15 +0.46 +0.26 +1.15 +0.52 +2.91 +5.20 -6.16/+0.23
HBAL Global X Balanced Asset Allocation ETF 15.94 2.28% 2024-12-31M - 15.18 2.15 0.70 0.15 +2.05 +0.69 +2.05 +1.72 +6.48 +15.17 -13.74/+1.44
QCE Mackenzie Canadian Large Cap Equity Index ETF 150.91 2.99% 2024-12-23Q - 13.46 1.34 1.09 0.15 +0.46 +0.27 -2.73 +0.50 +10.23 +18.43 -17.81/+4.31
HXH Global X Cdn High Dividend Index ETF 54.62 - - - 0.93 0.15 +1.39 +4.26 -0.51 +0.89 +10.72 +18.53 -18.53/+1.41
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.77 3.51% 2024-12-30M - 6.4 1.12 0.37 0.15 +1.02 -0.76 -1.15 -2.59 -1.09 +0.83 -4.89/+6.23
ZCB BMO Corporate Bond Index ETF 47.16 3.86% 2024-12-30Q - - - 0.29 0.15 +0.79 -0.78 +0.64 +0.02 +2.32 +4.27 -7.10/+2.16
ZEQT BMO All-Equity ETF 53.07 1.88% 2024-12-30Q - 18.8 2.47 0.81 0.15 +2.59 +1.55 +2.12 +3.33 +10.47 +24.58 -20.86/+1.15
ZFH BMO Floating Rate High Yield ETF 15.04 11.33% 2024-12-30M - - - 0.42 0.15 +0.53 +0.33 -0.33 +0.60 +1.76 +3.16 -10.49/+0.86
CGXF CI Gold+ Giants Covered Call ETF 10.99 7.56% 2024-12-23Q - 15.34 1.63 0.85 0.15 +1.76 +4.37 -1.52 -10.80 +0.37 +23.76 -27.12/+14.65
VGAB Vanguard Global Aggregate Bond Index ETF 20.95 11.37% 2024-12-24M - 5.8 1.88 0.20 0.15 +0.87 -1.46 -1.78 -2.92 -1.23 -1.32 -1.58/+4.53
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 69.58 0.32% 2024-12-30A - 14.01 1.6 1.71 0.15 +4.63 +4.90 -5.53 -2.00 +5.22 +33.53 -26.33/+8.19
PBY.UN Canso Credit Income Fund 15.99 3.13% 2025-01-31M 53.2 12.6 1.88 0.49 0.15 0.0 +1.27 +3.70 +4.17 +4.99 +10.12 -10.69/+0.66
CYBR Evolve Cyber Security Index Fund 51.92 0.23% 2024-12-31M - 92.19 7.05 0.67 0.15 +1.80 +1.49 -0.52 +1.07 +11.27 +14.08 -17.06/+3.81
ZMI BMO Monthly Income ETF 17.62 7.55% 2024-12-30M - 16.82 2.08 0.59 0.14 +1.79 +1.09 +0.71 -0.23 +4.51 +9.44 -9.08/+0.96
CYH iShares Global Monthly Dividend Index ETF 21.85 4.27% 2024-12-30M - 13.58 1.58 1.03 0.14 +3.46 +1.49 -2.89 -2.46 +3.51 +12.40 -17.28/+3.94
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.68 8.03% 2024-12-23Q - 7.72 1.3 1.35 0.14 +1.97 +7.37 -4.22 -2.24 -8.09 -1.73 -9.15/+16.20
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.46 4.33% 2024-12-31Q - 13.2 1.45 1.16 0.14 +1.05 +2.39 -5.49 -0.33 +8.23 +26.29 -22.73/+5.81
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.74 3.74% 2024-12-30M - - - 0.77 0.14 +2.29 -1.62 -0.42 -3.27 -1.68 -0.28 -4.92/+10.41
TGRO TD Growth ETF Portfolio 23.45 1.85% 2024-12-27M - 0.04 0 0.77 0.14 +2.36 +1.69 +1.74 +3.08 +9.78 +22.33 -19.19/+1.24
AMAX Hamilton Gold Producer Yield Maximizer ETF 19.87 9.90% 2024-12-31M - 14.75 1.55 0.85 0.14 +1.17 +5.47 -1.88 -10.90 -1.63 0.0 -25.87/+14.70
XID iShares India Index ETF 54.70 0.17% 2024-12-30S - 47.38 1.2 0.70 0.14 -0.22 -3.32 -2.32 -4.37 -3.92 +8.12 -9.03/+7.48
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.50 6.04% 2024-12-30M - 19.42 3.35 0.98 0.13 +2.60 +0.79 -3.39 -5.18 -0.82 +4.59 -5.90/+5.85
GEQT iShares ESG Equity ETF Portfolio 65.90 1.35% 2024-12-30Q - 0.01 0 0.90 0.13 +2.82 +1.73 +1.53 +2.95 +12.15 +26.00 -22.05/+1.59
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 26.08 11.76% 2024-12-31M - 30.72 6.43 0.14 0.13 +3.45 +1.88 +7.02 +10.09 +14.24 +21.42 -21.78/+0.96
TLF Brompton Tech Leaders Income ETF 25.25 5.81% 2024-12-31M - 40.66 8.15 0.93 0.13 +2.64 +0.20 -0.16 +1.73 +4.82 +11.53 -14.10/+3.49
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.87 5.41% 2024-12-31M - - - -0.14 0.13 +0.65 +0.25 +2.48 +3.22 +2.69 +3.49 -9.81/+0.29
ZUD BMO US Dividend Hedged to CAD ETF 31.00 2.14% 2024-12-30M - 19.39 3.1 0.99 0.13 +3.16 +1.74 -1.96 -1.87 +5.48 +15.54 -14.66/+3.23
XEN iShares Jantzi Social Index ETF 37.31 2.26% 2024-12-30Q - 13.01 1.35 1.03 0.13 +0.51 +1.69 -0.96 +2.39 +10.09 +16.56 -16.27/+3.06
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.52 8.24% 2025-01-31M - 8.4 0.79 1.27 0.12 +1.19 +0.59 -1.27 +2.53 +17.19 +20.34 -20.19/+2.46
HUBL Harvest US Bank Leaders Income ETF 14.20 7.48% 2024-12-31M - 10.38 0.96 1.48 0.12 +6.85 +5.03 -3.34 +5.73 +11.29 +28.51 -27.09/+4.72
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.74 14.92% 2024-12-31M - - - 1.25 0.12 +0.97 -0.15 -2.16 +0.30 +8.22 +5.79 -12.36/+3.60
HLIF Harvest Canadian Equity Income Leaders ETF 9.51 7.39% 2024-12-31M - 12.06 1.16 0.87 0.12 +0.58 +0.26 -3.80 -2.51 +6.68 +9.50 -15.96/+4.47
BTCY Purpose Bitcoin Yield ETF 9.34 7.59% 2024-12-27M - - - 2.37 0.12 +9.50 +6.62 +3.43 +40.03 +40.66 +96.63 -52.68/+4.82
XCH iShares China Index ETF 20.90 1.57% 2024-12-30S - 20.48 2.38 0.15 0.12 +6.42 -0.76 +5.98 -1.18 +23.96 +50.68 -36.03/+15.98
HUTS Hamilton Enhanced Utilities ETF 12.33 7.54% 2024-12-31M - 11.55 0.92 1.10 0.12 +0.90 +0.49 -6.94 -10.52 +4.09 +0.74 -12.81/+11.76
HAL Global X Active Cdn Dividend ETF 21.97 3.20% 2024-12-31Q - 13.39 1.38 0.88 0.12 +0.41 0.0 -4.19 -1.35 +8.65 +16.86 -16.39/+4.42
NRGI Ninepoint Energy Income Fund 19.68 2024-12-31 - 7.08 1.04 0.85 0.12 +0.56 +13.43 -3.05 +2.02 -10.91 +0.56 -12.55/+19.41
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.83 2024-12-30 - 10 0.97 0.51 0.12 +0.25 -1.10 -0.96 +0.32 -3.74 +12.58 -17.79/+8.16
XMI iShares Edge MSCI Min Vol EAFE ETF 39.00 2.62% 2024-12-30S - 16.2 1.76 0.45 0.12 +1.62 +0.28 +0.96 -2.38 +4.31 +10.92 -11.71/+2.77
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.73 3.02% 2025-01-24M - - - 0.15 0.11 +0.05 +0.16 +0.35 0.0 +1.63 +3.25 -6.01/+0.43
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.47 4.55% 2024-12-30M - - - 0.01 0.11 +0.10 +0.04 +0.12 +0.16 +0.40 +0.46 -8.04/+0.55
FMAX Hamilton U.S. Financials Yield Maximizer ETF 20.18 9.72% 2024-12-31M - 15.46 1.59 0.96 0.11 +5.93 +3.81 +1.15 +7.97 +16.51 0.0 -20.76/+0.40
LMAX Hamilton Healthcare Yield Maximizer ETF 15.58 11.99% 2024-12-31M - 29.92 4.7 0.49 0.11 +1.90 +2.37 +0.26 -4.06 -2.26 0.0 -3.72/+6.03
XCG iShares Canadian Growth Index ETF 56.36 0.76% 2024-09-24Q - 20.58 1.72 0.96 0.1 +1.40 +0.30 -1.37 +2.88 +10.73 +18.68 -17.19/+4.54
CHPS Global X Global Semiconductor Index ETF 40.68 0.20% 2024-12-31A - 34.8 6.91 1.36 0.1 +4.46 +7.02 +8.05 +1.70 +0.07 +22.35 -25.00/+14.41
MREL Middlefield REIT INDEXPLUS ETF 11.86 7.56% 2024-12-31M - 56.68 1.54 0.96 0.1 +1.02 -1.74 -5.87 -10.08 -1.33 -1.66 -6.32/+14.42
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.18 2.32% 2024-12-30Q - 5.46 1.57 0.58 0.1 +1.85 +0.69 +0.51 -1.53 +0.08 +8.77 -9.19/+3.09
FCIM Fidelity International Momentum ETF 13.14 - 24.21 6.44 0.81 0.1 +1.94 +1.00 +3.14 +1.08 0.0 0.0 -19.79/+2.44
CALL Evolve US Banks Enhanced Yield Fund 14.17 10.59% 2024-12-31M - 7.77 0.92 1.54 0.1 +7.19 +5.43 -4.13 +5.67 +10.53 +24.30 -22.87/+6.28
ZSB BMO Short-Term Bond Index ETF 48.50 2.51% 2024-12-30Q - - - 0.05 0.1 +0.38 -0.21 +0.52 +0.08 +1.78 +3.19 -6.22/+0.89
HHL.U Harvest Healthcare Leaders Income ETF 8.46 8.36% 2024-12-31M - 28.54 6.17 0.64 0.1 +1.68 +2.42 -2.20 -8.93 -4.84 -2.65 -5.53/+12.65
MID.UN MINT Income Fund 7.78 6.13% 2024-12-31M 60.4 13.41 1.29 0.59 0.1 -2.51 +1.04 +2.23 +1.57 0.0 0.0 -20.69/+3.47
VGV Vanguard Canadian Government Bond Index ETF 22.50 2.98% 2024-12-24M - - - 0.22 0.1 +1.12 -0.27 +1.21 -0.57 +1.49 +2.60 -6.28/+2.44
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.50 1.29% 2024-12-30Q - 32 8.71 0.95 0.1 +3.52 +1.33 -0.07 +2.18 +9.02 0.0 -12.69/+1.61
HTAE Harvest Tech Achievers Enhanced Income ETF 17.36 9.92% 2024-12-31M - 33.22 7.41 0.77 0.1 +3.83 +0.64 -1.59 -0.57 +3.46 +12.00 -16.07/+4.72
CNCC Global X S&P/TSX 60 Covered Call ETF 12.56 9.63% 2024-12-31M - - - 0.89 0.1 +1.21 +1.13 -1.41 0.0 +4.58 +5.90 -9.84/+1.75
SYLD Purpose Strategic Yield Fund 19.30 6.03% 2024-12-27M - 34.72 0.59 0.56 0.1 +0.63 +0.16 +0.78 +2.44 +6.45 +12.47 -11.22/+1.24
BDIV Brompton Global Dividend Growth ETF 22.10 6.29% 2024-12-31M - 20.75 2.77 0.90 0.09 +3.13 +1.66 -2.69 -2.30 +4.79 +19.33 -22.33/+4.89
ESPX Evolve S&P 500 Enhanced Yield Fund 25.32 7.42% 2024-12-31M - 21.89 3.85 0.73 0.09 +2.93 +0.44 -0.86 +0.08 +4.24 +13.49 -13.90/+2.25
XFLI iShares Flexible Monthly Income ETF 41.85 8.24% 2024-12-30M - - - 0.00 0.09 +0.46 -0.24 +2.45 +3.72 0.0 0.0 -6.54/+0.96
HURA Global X Uranium Index ETF 37.02 0.74% 2024-12-31A - 51.5 3.98 1.05 0.09 +3.26 +2.21 -10.32 -10.97 +3.18 -6.49 -22.23/+16.99
FLI CI U.S. & Canada Lifeco Income ETF 11.38 6.21% 2024-12-23Q - 13.15 1.36 1.24 0.09 +4.21 +1.88 -3.72 -0.35 +10.49 +14.83 -18.84/+5.45
BMAX Brompton Enhanced Multi-Asset Income ETF 14.06 9.42% 2024-12-31M - 20.12 2.69 0.79 0.09 +3.31 +2.03 -2.43 -2.29 +3.23 +10.71 -10.88/+3.49
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.26 7.79% 2024-12-31M - - - 0.12 0.09 -0.47 -0.59 -1.18 0.0 0.0 0.0 -2.21/+4.26
JEPI JPMorgan US Equity Premium Income Active ETF 26.77 5.72% 2024-12-31M - - - 0.78 0.09 +2.92 +1.79 +1.67 +4.00 0.0 0.0 -6.84/+1.23
TXF.B CI Tech Giants Covered Call ETF 28.24 9.13% 2024-12-23Q - 32.38 5.76 0.63 0.09 +2.95 -0.84 +1.58 +3.14 +5.73 +15.36 -25.98/+3.40
FHI CI Health Care Giants Covered Call ETF 10.76 7.63% 2024-12-23Q - 23.89 3.83 0.66 0.09 +1.41 +0.28 -5.03 -9.66 -5.74 -7.00 -3.47/+14.22
TBAL TD Balanced ETF Portfolio 19.23 2.32% 2024-12-27M - 22.02 3.84 0.61 0.08 +1.96 +1.21 +1.58 +1.85 +6.89 +15.22 -13.78/+1.20
FCID Fidelity International High Dividend Index ETF 27.27 4.44% 2024-12-27M - 41.18 2.79 0.83 0.08 +2.91 +3.06 +2.79 -2.19 -0.29 +8.52 -11.21/+2.60
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.24 6.64% 2024-12-31M - - - 0.23 0.08 +1.26 -0.40 +1.04 +0.33 -0.44 -0.95 -7.61/+2.75
ZCH BMO China Equity Index ETF 15.37 2.30% 2024-12-30A - 20.48 2.38 0.25 0.08 +5.17 -3.91 +2.64 -4.62 +15.09 +31.55 -26.59/+20.99
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.97 8.74% 2024-12-30M - - - 0.96 0.08 +2.81 +1.57 -0.63 +1.71 0.0 0.0 -9.90/+2.09
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.28 17.84% 2024-12-31M - - - 0.65 0.08 +2.32 +1.20 -6.45 -10.60 0.0 0.0 -4.96/+13.15
TDOC TD Global Healthcare Leaders Index ETF 18.89 3.10% 2024-03-26Q - 25.31 4.23 0.57 0.08 +1.40 +2.77 +2.00 -3.43 +1.02 +5.89 -8.21/+4.76
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.23 3.19% 2024-12-30M - - - -0.16 0.08 +0.73 +1.05 +3.73 +4.71 +6.60 +10.27 -12.74/+-0.38
SIH.UN Sustainable Innovation & Health Dividend Fund 13.86 2.91% 2024-12-31M 11.9 44.98 6.7 0.39 0.08 +2.06 +2.36 +5.72 +2.82 +6.70 +27.27 -24.82/+0.72
TGRE TD Active Global Real Estate Equity ETF 15.34 4.49% 2024-12-31M - 44.08 3.09 0.81 0.08 +4.71 +0.99 -2.11 -2.85 +5.00 +13.63 -17.48/+4.82
PR Lysander-Slater Preferred Share ActivETF 9.97 4.27% 2024-12-31M - 16.3 2 0.85 0.08 +1.12 +1.94 +4.18 +4.95 +6.52 +19.40 -17.08/+-0.10
HGY Global X Gold Yield ETF 11.52 5.19% 2024-12-31M - - - 0.60 0.08 +0.17 +1.77 -0.86 -2.12 +7.36 +18.40 -19.89/+4.17
MDIV Middlefield Sustainable Global Dividend ETF 19.74 3.70% 2024-12-31M - 32.3 6.69 0.69 0.08 +3.24 +2.92 +6.70 +8.46 +15.98 +40.30 -32.01/+-0.71
ZRR BMO Real Return Bond Index ETF 14.47 4.83% 2024-12-30M - - - 0.33 0.08 +1.12 -0.28 +1.90 0.0 +1.40 +3.58 -7.02/+2.76
IS Infrastructure Dividend Split Corp. Class A Shares 14.78 11.40% 2024-12-31M - 9.65 1.13 0.89 0.08 +0.20 -0.81 -1.92 -6.46 +9.16 0.0 -16.24/+6.90
QXM CI Morningstar National Bank Quebec Index ETF 30.76 1.30% 2024-12-23Q - 10.26 1.16 0.99 0.08 -0.39 -2.57 -4.41 -2.29 +5.05 0.0 -14.43/+7.09
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.29 13.98% 2024-12-31M - 50.97 9.43 0.42 0.08 +2.68 +0.38 +2.22 +0.92 +0.04 +8.91 -12.59/+8.37
ZGD BMO Equal Weight Global Gold Index ETF 108.85 2.88% 2024-12-30A - 10.16 0.97 1.06 0.07 -0.10 +5.67 +0.06 -6.98 +9.20 +60.07 -42.72/+10.06
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.71 9.77% 2024-12-31M - 49.17 2.87 1.10 0.07 +1.73 -0.80 -5.48 -9.06 -2.59 0.0 -4.70/+13.49
CIBR First Trust Nasdaq Cybersecurity ETF 54.42 0.42% 2024-09-27Q - 30.86 6.56 0.77 0.07 +2.27 +2.04 +5.73 +9.26 +21.85 +25.57 -23.47/+1.91
PID Purpose International Dividend Fund 23.78 3.98% 2024-12-27M - 12.41 1.26 0.64 0.07 +2.68 +2.63 +2.19 -2.78 +1.02 +10.86 -11.19/+3.20
ZWEN BMO Covered Call Energy ETF 30.82 8.62% 2024-12-30M - 10.8 1.88 0.50 0.07 +4.47 +10.51 +0.75 +5.19 +2.70 +11.71 -11.78/+4.41
DXO Dynamic Active Crossover Bond ETF 19.50 5.59% 2024-12-30M - - - 0.51 0.07 +0.52 -0.10 -0.56 -0.91 +0.26 +1.35 -6.73/+1.74
TRVI Harvest Travel & Leisure Income ETF 21.98 8.86% 2024-12-31M - 46.75 3.52 1.16 0.07 +3.24 -0.18 -2.18 +3.88 +11.07 +10.73 -20.79/+4.69
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.42 4.77% 2024-12-31M - 12.06 1.13 1.20 0.07 +2.18 +2.52 +1.58 +4.63 +14.41 +17.07 -17.49/+-0.25
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.33 - - - 0.17 0.07 +0.98 +3.27 +3.35 +4.14 +3.27 +10.88 -10.46/+0.00
ZPW BMO US Put Write ETF 16.78 9.66% 2024-12-30M - 24.26 10.44 0.38 0.07 +2.07 +2.60 +4.61 +4.16 +6.20 +6.27 -14.19/+-0.30
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.45 7.72% 2024-12-31M - - - 0.16 0.07 +0.42 -0.77 -1.37 -2.28 0.0 0.0 -0.65/+3.88
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.04 9.27% 2024-12-31M - 20.9 1.44 0.91 0.07 +0.44 -1.09 -1.47 -2.48 -0.44 +2.49 -9.57/+5.42
RPS Purpose Canadian Preferred Share Fund 23.23 4.91% 2024-12-27M - 1.92 0.25 0.86 0.07 +0.39 +1.71 +4.12 +4.36 +5.59 +15.51 -14.12/+0.04
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.91 4.15% 2024-12-31M - 10.54 1.29 0.79 0.06 +1.02 +2.91 +7.83 +6.79 +9.50 +25.28 -21.01/+0.00
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 12.36 22.17% 2024-12-31M - 51.68 35.79 0.60 0.06 +1.52 +1.56 -4.15 +0.32 0.0 0.0 -28.72/+12.62
BFIN Brompton North American Financials Dividend ETF 25.33 5.16% 2024-12-31M - 12.47 1.35 1.26 0.06 +5.02 +2.93 -2.39 +5.23 +17.43 +37.96 -27.64/+4.46
XINC iShares Core Income Balanced ETF Portfolio 20.43 2.81% 2024-12-30Q - 21.91 3.24 0.34 0.06 +1.19 -0.29 +0.64 -0.05 +2.92 +6.68 -8.81/+2.74
HMMJ Global X Marijuana Life Sciences Index ETF 8.73 16.01% 2024-12-31M - 20.9 1.21 1.71 0.06 -0.06 -5.01 -13.31 -15.73 -17.33 -1.80 -1.72/+36.43
ZVC BMO MSCI Canada Value Index ETF 30.07 3.80% 2024-12-30Q - 11.48 1.27 1.15 0.06 +1.11 +2.35 -1.51 +0.60 +7.32 +16.55 -15.01/+2.43
TRVL Harvest Travel & Leisure Index ETF 31.65 - 46.66 3.53 1.34 0.06 +2.99 +0.64 +2.66 +12.47 +26.30 +35.26 -30.17/+2.02
GDPY Guardian Directed Premium Yield ETF 21.01 7.12% 2024-12-23M - 28.25 7.14 0.79 0.06 +2.09 -0.61 -2.60 -2.23 +1.64 +1.45 -8.65/+4.57
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.08 8.69% 2024-12-30M - - - 0.23 0.06 +0.59 -0.61 0.0 0.0 0.0 0.0 -1.23/+2.15
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.44 2.63% 2024-12-30M - 23.71 6.13 0.88 0.06 +3.70 +1.37 -4.06 -5.25 +0.88 +10.02 -12.06/+5.83
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 48.75 2024-12-31 - 51.87 7.82 0.49 0.06 +3.66 +0.18 +13.27 +17.98 +18.35 +36.36 -29.42/+4.18
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.88 2.98% 2024-12-30S - 8.3 1.74 0.33 0.06 +1.36 -1.78 +0.23 -1.42 +4.59 +14.97 -13.39/+2.98
ZLE BMO Low Volatility Emerging Markets Equity ETF 18.86 3.65% 2024-12-30A - 20.48 2.38 0.44 0.06 +1.62 -4.17 -2.03 -4.55 +0.16 +14.65 -15.57/+8.27
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.65 9.56% 2024-12-31M - - - 0.48 0.06 +0.16 -2.81 -3.22 0.0 0.0 0.0 -0.16/+10.67
HGR Harvest Global REIT Leaders Income ETF 5.95 9.27% 2024-12-31M - 30.44 1.82 1.07 0.06 +2.23 +0.25 -5.71 -9.71 -4.34 -2.46 -9.93/+14.12
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.99 7.18% 2024-12-31M - - - 0.35 0.06 +0.24 -0.53 -0.59 +0.12 +1.61 +5.33 -6.99/+2.94
ETHY Purpose Ether Yield ETF 4.01 11.71% 2024-12-27M - - - 2.91 0.06 +5.80 -0.25 +0.75 +21.88 -9.48 +10.47 -30.92/+33.92
ZLSU BMO Long Short US Equity ETF 42.42 3.17% 2024-12-30Q - 16.82 4.1 -0.11 0.06 +2.07 +2.27 +6.32 +9.08 +16.25 +33.61 -26.32/+0.00
MCAD Premium Cash Management Fund 100.19 4.78% 2024-12-31 - 2.61 0.64 -0.00 0.06 +0.06 -0.08 -0.11 -0.11 -0.13 -0.13 -4.59/+0.30
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.18 10.09% 2024-12-31M - - - 0.43 0.05 +2.36 +1.00 +4.56 +8.80 0.0 0.0 -12.81/+0.67
HFG Hamilton Global Financials ETF 28.31 2.99% 2024-12-31M - 14.11 1.51 1.05 0.05 +4.58 +3.36 +3.10 +5.61 +13.79 +30.40 -26.66/+-0.04
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.00 6.52% 2024-10-31Q - 9.65 1.13 0.58 0.05 -0.63 +1.76 -0.90 0.0 0.0 0.0 -9.74/+5.27
RBOT Global X Robotics and Automation Index ETF Class A 31.49 3.42% 2024-12-31Q - 42.62 6.7 1.12 0.05 +4.31 +1.52 -1.75 +2.14 +5.32 +13.15 -13.75/+5.84
INCM Accelerate Diversified Credit Income Fund 20.07 10.08% 2024-12-31M - - - 0.10 0.05 +3.45 +2.35 +4.97 +5.30 +1.31 0.0 -13.23/+1.10
MUSA Middlefield U.S. Equity Dividend ETF 22.83 2.39% 2024-12-31M - 29.99 6.66 0.60 0.05 -0.09 -1.59 +5.06 +8.25 +15.07 +39.29 -30.86/+1.94
PAYS Global X Short-Term Government Bond Premium Yield 19.52 7.07% 2024-12-31M - - - 0.10 0.05 +0.44 -0.38 -0.96 -1.06 -0.51 0.0 -1.85/+3.53
QQQT Evolve NASDAQ Technology Index Fund 31.64 0.38% 2024-12-31Q - 51.34 9.65 0.61 0.05 +2.79 +1.31 +5.75 +4.91 +7.04 +29.67 -26.68/+3.03
HIG Brompton Global Healthcare Income & Growth ETF 7.89 8.39% 2024-12-31M - 29.95 6.56 0.64 0.05 +1.68 +3.14 -2.71 -8.47 -8.26 -7.18 -4.56/+13.31
ZCLN BMO Clean Energy Index ETF 12.72 2.13% 2024-12-30A - 31.3 2.21 0.87 0.05 +2.09 -2.53 -3.34 -12.46 -12.82 -10.74 -3.93/+27.12
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.75 11.31% 2024-12-31M - 28.54 6.17 0.72 0.05 +1.88 +2.74 -3.47 -11.84 -7.93 -6.52 -4.10/+17.54
ZBI BMO Canadian Bank Income Index ETF 30.35 2.74% 2024-12-30Q - 2.97 0.31 0.17 0.05 +0.30 -0.36 +0.56 +0.83 +2.53 +8.16 -10.72/+0.82
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.00 9.44% 2024-12-30M - - - 0.19 0.05 +2.50 +0.52 +4.31 +8.08 0.0 0.0 -16.76/+2.87
ZCON BMO Conservative ETF 35.49 2.49% 2024-12-30Q - 18.79 2.46 0.47 0.05 +1.55 +0.06 +1.00 +0.68 +4.41 +10.46 -11.76/+2.25
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.68 11.51% 2024-12-31M - 23.38 3.96 1.01 0.05 +3.89 +0.96 -0.27 +0.69 +4.34 +14.33 -19.82/+2.21
DIVS Evolve Active Canadian Preferred Share Fund 16.44 5.11% 2024-12-31M - 9.87 0.85 0.77 0.05 +0.55 +1.48 +2.94 +2.11 +5.12 +12.07 -15.48/+0.06
HIND Harvest Industrial Leaders Income ETF 12.38 6.84% 2024-12-31M - 22.25 4.15 1.16 0.05 +4.30 +3.17 -4.11 -2.21 +5.63 0.0 -11.84/+5.82
HPF Harvest Energy Leaders Plus Income ETF 3.26 9.23% 2024-12-31M - 8.11 1.7 1.50 0.05 +2.68 +9.76 -3.26 -1.81 -6.05 0.0 -9.51/+14.11
TCON TD Conservative ETF Portfolio 15.51 3.49% 2024-12-31M - 21.91 3.76 0.44 0.05 +1.24 +0.32 +0.98 +0.06 +2.78 +7.63 -9.11/+2.00
PDIV Purpose Enhanced Dividend Fund 9.39 12.21% 2024-12-27M - 12.81 1.36 0.87 0.05 +1.62 +0.54 -2.59 -2.90 +0.32 0.0 -3.41/+5.01
ZUP BMO US Preferred Share Index ETF 22.00 5.76% 2024-12-30M - 0 0.64 0.51 0.05 +2.04 +1.29 +0.23 -0.63 +5.26 +10.06 -12.88/+1.91
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.32 5.15% 2024-12-31M - 12.07 1.25 1.00 0.05 +1.13 +1.38 -1.40 +2.12 +12.42 +23.59 -20.02/+2.91
NXF.B CI Energy Giants Covered Call ETF 7.80 7.61% 2024-12-23Q - 7.72 1.3 1.03 0.04 +2.50 +7.73 -1.39 +1.89 -3.64 +5.41 -15.33/+10.26
BASE Evolve Global Materials & Mining Enhanced Yield 22.62 10.70% 2024-12-31M - 14.31 1.94 1.57 0.04 +5.26 +3.95 -7.56 -12.39 -10.49 -10.66 -6.10/+22.55
TBIL Harvest Canadian T-Bill ETF 50.08 4.19% 2024-12-31M - - - -0.00 0.04 +0.04 -0.06 -0.04 -0.08 -0.10 +0.08 -3.81/+0.26
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 24.87 8.94% 2024-12-31M - 34.56 5.29 0.39 0.04 +1.76 +2.73 +1.02 -7.20 -4.01 -0.76 -7.81/+8.89
HAF Global X Active Global Fixed Income ETF 7.09 5.44% 2024-12-31M - - - 0.51 0.04 +0.57 -0.70 -1.66 -2.48 -1.39 -1.25 -3.09/+4.65
HAD Global X Active Cdn Bond ETF 9.08 3.24% 2024-12-31M - - - 0.23 0.04 +1.11 -0.22 +1.23 -0.22 +2.48 +3.77 -7.79/+1.87
ZIN BMO Equal Weight Industrials Index ETF 41.52 3.46% 2024-12-30Q - 11.9 1.85 1.27 0.04 -0.57 -2.01 -2.40 -1.68 +4.72 +10.78 -10.60/+7.54
SSF.UN Symphony Floating Rate Senior Loan Fund 6.98 8.60% 2024-12-31M 55.0 24.64 0 0.83 0.04 -0.99 +0.72 -1.13 -0.57 +1.01 +1.01 -9.36/+4.87
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.49 7.97% 2024-12-31M - - - 0.64 0.04 +2.12 -1.12 -0.67 -3.11 -3.92 -5.70 -5.04/+8.76
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.10 9.15% 2024-12-31M - 12.09 1.26 0.96 0.04 +1.15 +0.91 -2.59 -0.89 +5.29 +9.38 -15.02/+3.36
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.75 10.71% 2024-12-30M - - 1.01 0.53 0.04 +0.85 +0.56 -1.25 -2.60 +0.84 +4.10 -8.44/+4.53
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 9.10 22.62% 2024-12-31M - 105.51 50.89 -0.58 0.04 -10.43 -6.91 -3.70 -25.10 0.0 0.0 -1.32/+39.67
ZDY.U BMO US Dividend ETF 33.72 3.60% 2024-12-30M - 19.22 3.06 0.97 0.04 +3.37 +1.93 -1.69 -1.60 +4.82 +15.20 -16.05/+2.61
DCP Desjardins Canadian Preferred Share Index ETF 20.12 4.66% 2025-01-24M - 52.27 3.37 0.79 0.04 +1.05 +2.71 +5.67 +5.45 +8.29 +23.36 -19.82/+0.45
HBF.U Harvest Brand Leaders Plus Income ETF 11.64 6.50% 2024-12-31M - 19.96 4.59 0.87 0.04 +2.74 +0.87 0.0 0.0 0.0 0.0 -14.62/+1.20
STPL BMO Global Consumer Staples Hedged to CAD Index ET 22.74 2.48% 2024-12-30Q - 19.76 4.56 0.47 0.04 +1.56 -1.90 -5.41 -7.18 -4.65 -0.61 -1.67/+10.55
ZPAY.F BMO Premium Yield ETF 28.97 9.78% 2024-12-30M - 24.28 8.09 0.54 0.04 +0.87 -0.07 -0.58 -1.80 -0.38 +0.28 -7.27/+1.97
BTCY.B Purpose Bitcoin Yield ETF 11.55 7.11% 2024-12-27M - - - 1.97 0.04 +9.79 +7.64 +7.94 +47.89 +49.22 +113.10 -56.71/+2.16
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 74.90 4.76% 2024-12-30M - - - 0.41 0.03 +0.54 -2.73 -0.47 -1.15 +2.52 +5.58 -10.28/+3.27
MINF Middlefield Sustainable Infrastructure Dividend ET 10.17 4.97% 2024-12-31M - 9.06 1.1 0.56 0.03 +1.40 +1.50 +0.69 +0.59 +7.05 +20.50 -19.81/+1.57
TBNK TD Canadian Bank Dividend Index ETF 30.35 3.98% 2024-12-31M - 12.41 1.25 1.24 0.03 +1.47 +2.22 +0.17 +3.06 +15.09 +19.54 -19.01/+0.46
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.35 2.91% 2024-12-24M - - - -0.00 0.03 +0.10 +0.16 +0.28 +0.22 0.0 0.0 -1.30/+-0.02
ZPAY.U BMO Premium Yield ETF 30.05 9.04% 2024-12-30M - 24.28 8.09 0.48 0.03 +1.01 +0.13 -0.53 -1.73 +0.50 +1.31 -7.81/+1.93
ZQB BMO High Quality Corporate Bond Index ETF 28.95 3.39% 2024-12-30Q - - - 0.23 0.03 +0.45 -0.28 +0.80 +0.07 +2.99 +6.75 -7.24/+1.07
COMM BMO Global Communications Index ETF 41.21 1.11% 2024-12-30Q - 19.99 3.16 0.64 0.03 +1.75 +0.10 +3.67 +9.24 +18.73 +34.23 -26.52/+2.06
BOND.B Evolve Enhanced Yield Bond Fund 20.15 11.37% 2024-12-31M - - - 0.53 0.03 +1.56 -1.90 -1.42 0.0 0.0 0.0 -6.93/+8.78
HMP Global X Active Canadian Municipal Bond ETF 9.64 2.95% 2024-12-31M - - - 0.08 0.03 +0.42 +0.52 +1.05 +0.21 +2.99 +6.05 -6.19/+0.52
HBF.B Harvest Brand Leaders Plus Income ETF 12.19 6.24% 2024-12-31M - 19.96 4.59 0.60 0.03 +3.04 +1.80 0.0 0.0 0.0 0.0 -18.83/+-0.49
HTA.U Harvest Tech Achievers Growth & Income ETF 20.72 7.38% 2024-12-31M - 33.22 7.41 1.01 0.03 +2.93 +0.58 -0.81 +0.34 +4.33 +12.67 -19.44/+3.47
BOND.U Evolve Enhanced Yield Bond Fund 18.88 12.10% 2024-12-31M - - - 0.79 0.03 +1.23 -2.33 -4.55 0.0 0.0 0.0 -2.38/+15.68
VVO Vanguard Global Minimum Volatility ETF 37.15 2.02% 2024-12-30A - 20.8 4.2 0.68 0.03 +2.23 -1.14 -2.52 -4.13 +1.95 +10.70 -11.91/+5.14
NSAV Ninepoint High Interest Savings Fund 50.40 3.76% 2024-12-31M - 13.59 1.31 -0.00 0.03 +0.06 -0.06 -0.08 -0.10 -0.16 +0.02 -2.90/+0.34
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.34 10.04% 2024-12-31M - 13.59 1.27 0.91 0.03 +0.49 +1.97 -4.44 -4.44 +4.13 +8.39 -16.48/+7.35
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.16 11.47% 2024-12-31M - - - 0.91 0.03 +1.00 -2.26 -4.67 0.0 0.0 0.0 -1.27/+17.79
ZPH BMO US Put Write Hedged to CAD ETF 14.87 9.68% 2024-12-30M - 25.67 8.51 0.63 0.03 +1.99 +1.71 +1.23 -0.77 +0.27 -1.78 -7.30/+5.25
CYBR.B Evolve Cyber Security Index Fund 63.88 0.19% 2024-12-31M - 92.19 7.05 0.38 0.03 +1.91 +3.68 +2.18 +5.26 +14.21 +22.26 -20.96/+1.52
FTHI Fidelity Tactical High Income Fund 11.16 2.59% 2024-12-27M - - - 0.62 0.03 +2.39 +2.48 +2.20 +5.68 +10.82 0.0 -11.46/+0.36
HBLK Blockchain Technologies ETF 20.52 - 31.92 14.86 2.02 0.03 +7.83 +2.96 -1.35 +18.20 +14.13 +59.56 -39.52/+9.84
EQCL Global X All-Equity Asset Allocation Covered Call 23.19 11.01% 2024-12-31M - 21.3 3.53 0.49 0.03 +3.16 +1.76 +2.47 +2.16 +6.47 +11.44 -18.75/+0.56
RCDC RBC Canadian Dividend Covered Call ETF 21.38 6.46% 2024-12-30M - 12.79 1.17 0.91 0.03 -0.56 +0.66 -2.13 -1.52 +4.65 +11.18 -15.46/+3.37
HXD BetaPro S&P/TSX 60 -2x Daily Bear ETF 23.11 - - - -1.56 0.03 -2.72 -3.77 +412.31 +387.45 +307.50 +258.77 -5.43/+46.29
BREA Brompton Sustainable Real Assets Dividend ETF 27.73 4.69% 2024-12-31M - 15.44 1.99 0.82 0.03 +1.09 +3.32 -3.61 -1.88 +10.30 +28.98 -23.10/+4.98
EDGF Brompton European Dividend Growth ETF 10.69 5.58% 2024-12-31M - 20.75 2.77 0.90 0.03 +1.81 +1.62 -0.19 -6.06 +0.47 +10.55 -15.47/+7.20
EARN Evolve Active Global Fixed Income Fund 48.45 3.08% 2024-12-31M - 19.9 3.64 0.28 0.02 0.0 -1.96 -0.84 -1.22 +1.06 +4.46 -5.29/+2.17
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.46 4.23% 2024-12-30Q - 13.68 1.41 0.41 0.02 +1.46 -0.56 -1.52 -3.56 +1.97 +2.37 -7.90/+4.11
MPY Mulvihill Premium Yield Fund 9.95 6.68% 2025-01-31M - 16.68 2.31 0.70 0.02 0.0 -0.60 -3.59 -0.70 +3.00 +10.07 -14.78/+4.72
HPYT.U Harvest Premium Yield Treasury ETF 9.90 18.20% 2024-12-31M - - - 0.77 0.02 +1.96 -2.85 -5.98 -10.08 -11.92 -15.24 -2.42/+21.92
BASE.B Evolve Global Materials & Mining Enhanced Yield 23.73 9.91% 2024-12-31M - 14.31 1.94 1.21 0.02 +1.54 +2.06 -8.09 -11.06 -9.53 -7.34 -3.29/+20.27
PREF Quadravest Preferred Split Share ETF 10.71 6.30% 2024-12-31M - - - 0.65 0.02 +0.37 +0.99 +1.42 +3.78 +6.25 0.0 -8.80/+0.19
XAD iShares U.S. Aerospace & Defense Index ETF 70.95 0.42% 2024-12-30 - 17.69 2.96 0.83 0.02 +4.71 +3.68 +1.43 +2.34 +18.80 +34.30 -26.43/+0.55
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.50 7.69% 2024-12-31M - - - 0.14 0.02 +0.36 -0.70 -1.27 -1.90 0.0 0.0 -0.45/+3.42
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 41.55 2024-12-31 - - - 0.30 0.02 +1.64 +2.54 -4.72 -2.12 +5.19 +96.55 -51.29/+20.10
NPS Canadian Large Cap Leaders Split Corp. Class A sha 13.61 10.86% 2024-12-31M - - - 1.04 0.02 +0.81 -0.29 -2.58 +2.10 +18.97 0.0 -19.14/+6.91
MMP.UN Precious Metals And Mining Trust 1.82 6.59% 2025-01-31M 6.6 35.61 6.96 1.25 0.02 +0.55 +5.20 -3.70 -4.71 +0.55 +14.47 -25.27/+9.34
HBGD Global X Big Data & Hardware Index ETF 32.95 0.50% 2024-12-31A - 29.59 3.79 1.70 0.02 +7.15 +1.76 +0.06 +11.36 +5.78 +47.69 -33.23/+7.37
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 37.88 6.34% 2024-12-27M - 23.54 6.13 -0.08 0.02 +1.09 +2.91 +20.37 +21.18 +6.70 +25.93 -31.36/+1.95
ZWHC BMO Covered Call Health Care ETF 29.56 6.04% 2024-12-30M - 26.8 4.86 0.45 0.02 +0.37 +2.75 -0.20 -4.98 -0.64 +1.97 -8.74/+6.43
HERO Evolve E-Gaming Index ETF Hedged ETF Units 35.75 0.56% 2024-12-31Q - 29.06 6.09 0.58 0.02 +3.06 +0.76 +5.09 +8.96 +10.48 +26.64 -22.21/+2.01
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.43 6.13% 2024-12-31M - - - 0.20 0.02 -0.15 -1.45 -0.51 -2.26 0.0 0.0 -0.46/+3.45
PFCB Picton Mahoney Fortified Core Bond Fund 10.56 4.08% 2024-12-23M - 3.59 0.39 0.30 0.02 +0.86 -0.47 +0.09 -0.47 +1.64 +2.52 -8.33/+1.99
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.03 1.69% 2024-12-30S - 14.12 2.1 1.37 0.02 +4.27 +0.59 -6.35 -1.29 +2.94 +12.30 -12.75/+9.75
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.15 6.26% 2024-12-30M - 0 0.64 0.80 0.02 +0.95 -1.09 -3.46 -3.82 -0.33 +0.95 -7.49/+6.67
FLX Purpose Global Flexible Credit Fund 7.15 6.90% 2024-12-27M - - 0.31 0.51 0.02 +0.70 -1.79 -2.99 -2.59 +2.58 +7.36 -10.80/+3.36
XHAK iShares Cybersecurity and Tech Index ETF 52.69 0.08% 2024-06-25S - 31.61 5.81 0.27 0.02 +1.91 +1.64 +5.49 +3.05 +14.54 +16.19 -18.07/+1.37
PME Sentry Select Primary Metals Corp. Class A Shares 2.47 7.29% 2025-01-31M 9.1 22.93 1.55 1.16 0.02 +2.49 +7.39 +1.65 -3.52 +13.56 +19.32 -28.34/+13.36
HHL.B Harvest Healthcare Leaders Income ETF 9.39 7.58% 2024-12-31M - 28.54 6.17 0.48 0.02 +1.73 +3.07 +1.40 -4.18 +0.64 +5.15 -11.89/+5.11
CARS Evolve Automobile Innovation Index Fund 21.20 1.14% 2024-12-31M - 41.22 3.85 1.63 0.02 +4.28 +2.66 +5.32 +3.01 +2.66 +3.41 -18.44/+5.42
ETHY.B Purpose Ether Yield ETF 5.37 10.94% 2024-12-27M - - - 2.56 0.02 +7.19 +0.94 +5.50 +27.86 -3.42 +20.13 -35.20/+20.30
HRIF Harvest Diversified Equity Income ETF 16.78 7.57% 2024-12-31M - 17.92 2.15 0.90 0.02 +1.70 +2.07 -2.10 -1.58 +2.88 +8.75 -16.28/+5.36
HCLN Harvest Clean Energy ETF 7.72 - 23.45 1.54 0.99 0.02 +1.11 -0.32 -1.84 -10.07 -11.00 -9.54 -2.91/+24.40
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.35 11.90% 2024-12-31M - - - 0.94 0.02 +1.14 +1.24 -1.69 -0.25 +5.22 +5.71 -12.29/+2.26
APLY Apple (AAPL) Yield Shares Purpose ETF 29.65 2024-12-31 - 29.68 40.42 0.57 0.02 -3.48 -11.76 -2.44 -4.88 -1.53 +11.42 -25.83/+15.04
ZGRO.T BMO Growth ETF 35.95 5.30% 2024-12-30M - 18.85 2.48 0.62 0.02 +2.13 +1.99 +1.15 +1.47 +6.39 +16.76 -18.54/+1.56
DATA Evolve Cloud Computing Index Fund 27.95 0.43% 2024-12-31M - 52.39 9.94 0.99 0.02 +2.68 -0.04 -0.43 +11.58 +21.68 +26.76 -23.72/+5.90
LEAD Evolve Future Leadership Fund 23.33 5.74% 2024-12-31M - 54.78 12.31 1.00 0.02 +3.60 +1.43 -1.89 +10.31 +14.98 +33.54 -30.08/+3.81
ZWB.U BMO Covered Call Canadian Banks ETF 23.75 7.08% 2024-12-30M - 12.02 1.16 1.28 0.02 +0.30 0.0 -2.02 -2.22 +5.74 +7.51 -13.55/+4.17
NVDH Harvest NVIDIA High Income Shares ETF 12.53 17.58% 2024-12-31M - 51.68 35.79 0.54 0.02 +1.58 +2.29 -2.26 +1.29 0.0 0.0 -24.18/+7.90
MUSD.U US Premium Cash Management Fund 100.13 5.34% 2024-12-31 - - - -0.00 0.02 0.0 -0.13 -0.17 0.0 0.0 0.0 -5.04/+0.46
XEXP iShares Exponential Technologies Index ETF 52.77 0.79% 2024-12-30S - 38.02 5.39 0.86 0.01 +3.13 +1.79 +4.50 +4.43 +8.51 +13.29 -14.72/+1.10
ZGSB BMO Global Strategic Bond Fund 27.02 4.44% 2024-12-30Q - - - 0.46 0.01 +0.90 -1.46 -1.28 -1.99 +0.07 +3.05 -5.36/+4.70
PAYF Purpose Enhanced Premium Yield Fund 19.03 8.71% 2024-12-27M - 16.76 3.06 0.47 0.01 +2.04 +0.95 -1.04 -0.94 +1.55 +4.10 -11.60/+1.47
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.76 12.59% 2024-12-31M - 51.87 7.82 0.69 0.01 +4.16 +0.51 +17.83 +23.12 0.0 0.0 -28.17/+2.60
ZWQT BMO Global Enhanced Income Fund 17.63 9.42% 2024-12-30M - 15.93 2.05 0.58 0.01 +2.98 +2.14 +1.15 +1.15 +5.07 +12.58 -17.04/+-0.06
BNKL Global X Enhanced Equal Weight Banks Index ETF 26.32 4.36% 2024-12-31M - 12.1 1.17 1.62 0.01 +0.88 +1.43 -0.04 +4.11 +21.40 +28.45 -27.34/+1.63
BITI BetaPro Inverse Bitcoin ETF 19.85 - - - -3.39 0.01 -9.48 -8.53 +568.35 +353.20 +327.80 +143.26 -3.27/+2067.36
BLOV Brompton North American Low Volatility Dividend ET 22.64 4.49% 2024-12-31M - 21.14 3.36 0.71 0.01 +0.98 -0.26 -4.31 -3.66 +0.94 +9.06 -7.97/+6.54
MSHE Harvest Microsoft Enhanced High Income Shares ETF 12.44 15.43% 2024-12-31M - 33.79 11.71 0.78 0.01 +3.41 -2.05 +3.97 +4.71 0.0 0.0 -8.68/+6.83
TXF.U CI Tech Giants Covered Call ETF 11.23 9.58% 2024-12-23Q - 32.38 5.76 0.99 0.01 -1.49 -1.14 -2.26 -2.69 -0.18 +8.92 -21.45/+6.50
CALL.B Evolve US Banks Enhanced Yield Fund 19.00 8.40% 2024-12-31M - 7.77 0.92 1.32 0.01 +5.44 +5.26 0.0 0.0 0.0 0.0 -34.16/+4.58
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.76 4.90% 2024-12-31M - - - 0.01 0.01 +0.61 +0.41 +3.51 +4.46 +7.27 +13.10 -11.71/+0.20
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 13.93 11.62% 2024-12-31M - - - 0.86 0.01 +1.98 -2.25 -4.52 0.0 0.0 0.0 -2.37/+17.01
FIXD Evolve Active Core Fixed Income ETF 18.02 3.66% 2024-12-31M - 4.21 0.38 0.35 0.01 +0.67 -0.44 +0.84 0.0 0.0 0.0 -6.95/+1.83
ZLSC BMO Long Short Canadian Equity ETF 37.01 1.97% 2024-12-30Q - 9.86 1.46 0.47 0.01 +0.76 +0.05 +0.63 +3.90 +11.41 +21.38 -21.84/+2.81
AMZH Harvest Amazon High Income Shares ETF 15.01 11.19% 2024-12-31M - 51.87 7.82 0.42 0.01 +3.23 +0.81 +13.80 +17.73 0.0 0.0 -23.52/+1.87
ZSML.F BMO S&P US Small Cap Index ETF 38.70 1.35% 2024-12-30Q - 14.97 1.64 0.87 0.01 +4.45 -3.76 0.0 0.0 0.0 0.0 -14.04/+8.29
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.13 4.50% 2024-12-30M - 1 - 0.40 0.01 +0.06 -1.59 -2.24 -3.99 -2.42 -1.59 -4.51/+5.46
GRCC Global X Growth Asset Allocation Covered Call ETF 22.19 8.12% 2024-12-31M - 32.77 9.66 0.37 0.01 +1.37 +1.37 +1.51 +0.82 +3.35 +7.72 -14.69/+1.17
MSFH Harvest Microsoft High Income Shares ETF 12.55 13.39% 2024-12-31M - 33.79 11.71 0.48 0.01 +2.70 -1.95 +4.41 +5.64 0.0 0.0 -8.69/+4.62
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.34 2.15% 2024-12-27M - 25.78 5.31 0.74 0.01 +1.79 -0.07 -1.09 +1.64 +9.05 0.0 -26.18/+3.58
DXR Dynamic Active Retirement Income ETF 22.88 5.32% 2024-12-30M - 15.18 1.43 0.72 0.01 +1.06 +0.39 -1.55 -1.17 +8.44 +10.00 -14.43/+2.05
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.54 2024-12-31 - 4.86 0.82 0.81 0.01 +6.13 +2.23 -3.67 -1.33 +4.64 +20.05 -18.81/+6.72
REM Purpose Emerging Markets Dividend Fund ETF 15.74 7.24% 2024-12-27M - 80.72 25.94 0.44 0.01 +1.88 +0.83 +0.38 -3.73 0.0 0.0 -13.54/+4.45
HPYT.B Harvest Premium Yield Treasury ETF 10.31 17.44% 2024-12-31M - - - 0.78 0.01 +2.64 -2.13 -2.60 -5.63 -7.28 0.0 -3.05/+11.49
MNU.U Purpose USD Cash Management Fund 100.26 5.18% 2024-12-30M - - - 0.00 0.01 +0.09 -0.06 -0.10 -0.04 -0.10 0.0 -5.07/+0.23
RIRA Russell Investments Real Assets 18.44 4.26% 2025-01-22M - 21.43 1.98 0.76 0.01 +3.71 +3.42 +0.71 -0.11 +5.31 +9.70 -14.57/+0.92
HUBL.U Harvest US Bank Leaders Income ETF 16.02 6.64% 2024-12-31M - 10.38 0.96 1.46 0.01 +4.71 +5.88 -0.19 +6.66 +11.87 +29.09 -31.00/+4.43
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 33.32 3.54% 2024-12-31Q - 11.5 2.14 1.13 0.01 0.0 -1.27 -6.61 -5.85 -0.77 +12.19 -14.05/+9.03
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.61 6.65% 2024-12-31M - 21.89 3.85 0.47 0.01 +1.84 +0.18 +1.14 +5.79 +9.43 +22.60 -25.03/+1.34
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 21.18 2024-12-31 - - - 0.18 0.01 +2.97 -3.46 +2.97 +2.32 -4.68 +3.42 -7.13/+14.02
ZSML.U BMO S&P US Small Cap Index ETF 41.56 1.29% 2024-12-30Q - 14.97 1.64 1.58 0.01 +4.29 -3.30 0.0 0.0 0.0 0.0 -14.47/+8.45
HTA.B Harvest Tech Achievers Growth & Income ETF 20.73 7.26% 2024-12-31M - 33.22 7.41 0.64 0.01 0.0 -1.43 0.0 0.0 0.0 0.0 -24.40/+3.62
HEQL Global X Enhanced All-Equity Asset Allocation ETF 27.40 1.74% 2024-12-31M - - - 0.76 0.01 +1.11 -0.65 +0.74 +1.56 +8.86 +26.03 -22.17/+3.47
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.01 8.72% 2024-12-31M - - - 0.34 0.01 +1.19 -0.99 -1.96 0.0 0.0 0.0 -3.11/+8.17
CBUG CI Digital Security Index ETF 28.85 3.71% 2024-12-23M - 34.52 5.3 0.64 0.01 +1.73 +2.45 +5.10 +10.37 +12.26 +18.72 -20.60/+1.91
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.02 10.05% 2024-12-31M - 26.09 4.21 0.71 0.01 +2.08 +0.59 -3.46 -5.47 -2.48 0.0 -8.94/+6.37
LLYH Harvest Eli Lilly High Income Shares ETF 9.89 18.62% 2024-12-31M - 105.51 50.89 -0.60 0.01 -8.04 -6.52 -2.56 -18.80 0.0 0.0 -0.71/+27.30
ZTIP BMO Short-Term US TIPS Index ETF 33.41 3.60% 2024-12-30Q - - - -0.17 0.01 +0.63 +0.36 +2.77 +4.54 +6.00 +9.04 -11.54/+0.06
MEQT Mackenzie All-Equity Allocation ETF 25.82 1.71% 2024-12-23Q - 27.63 0.94 0.69 0.01 +2.22 +0.74 +1.37 +3.03 +10.34 +25.16 -26.18/+1.74
CALL.U Evolve US Banks Enhanced Yield Fund 16.05 9.58% 2024-12-31M - 7.77 0.92 1.51 0.01 +6.01 +4.63 -1.59 0.0 0.0 0.0 -31.16/+5.86
ZPW.U BMO US Put Write ETF 15.59 10.51% 2024-12-30M - 24.26 10.44 0.61 0.01 +1.50 +1.63 0.0 0.0 0.0 0.0 -9.10/+4.11
EQCC Global X All-Equity Asset Allocation Covered Call 20.93 9.21% 2024-12-31M - 22.42 3.96 0.31 0.01 +0.53 -0.48 +1.01 +0.38 +5.71 0.0 -11.59/+1.67
PIN Purpose Monthly Income Fund 17.65 5.61% 2024-12-27M - 14.82 1.66 0.61 0.01 +0.68 +0.57 -1.84 -3.02 +0.91 +4.19 -9.16/+3.34
DXEM Dynamic Active Emerging Markets ETF 12.81 - 80.72 25.94 0.55 0.01 -0.77 -4.62 -2.21 -4.26 +2.89 +6.40 -8.51/+7.34
PYF.U Purpose Premium Yield Fund 19.64 7.26% 2024-12-27M - 16.86 3.17 0.48 0.01 -0.61 -1.16 -1.95 -2.63 -1.41 +2.19 -8.73/+2.90
EBNK Evolve European Banks Enhanced Yield ETF 11.71 12.03% 2024-12-31M - 53.54 0.54 0.83 0.01 +3.35 +6.26 +6.45 +3.72 +3.54 +21.47 -27.84/+-0.17
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 25.95 - 25.79 1.98 0.77 0.01 +2.77 +3.06 +4.05 +0.70 +3.18 +2.37 -13.39/+3.62
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.98 10.04% 2025-01-31M - 40.84 4.98 0.01 +0.71 +0.81 +30.63 +23.98 +25.69 +25.38 -9.72/+0.20
LEAD.B Evolve Future Leadership Fund 24.25 5.21% 2024-12-31M - 54.78 12.31 0.72 0.0 -1.42 -6.98 0.0 0.0 0.0 0.0 -30.16/+8.21
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.13 - 51.68 35.79 -0.67 0.0 0.0 +0.50 +3.78 +4.78 +10.69 0.0 -18.77/+4.72
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.50 5.48% 2024-12-31Q - 33.38 10.03 0.64 0.0 +2.58 -3.73 -3.73 -1.96 +3.71 +17.97 -18.55/+6.04
EBNK.B Evolve European Banks Enhanced Yield ETF 11.28 12.43% 2024-12-31M - 53.54 0.54 0.87 0.0 +3.49 +3.68 0.0 0.0 0.0 0.0 -27.40/+0.98
ENI.UN Energy Income Fund 1.68 7.69% 2024-12-31M 129.2 14.25 2.12 0.84 0.0 +8.39 +7.01 -1.75 -1.18 +6.33 +13.51 -19.64/+4.76
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.82 8.25% 2024-12-31M - 20.9 1.44 0.52 0.0 +1.66 +0.31 +0.92 0.0 0.0 0.0 -15.91/+0.92
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.62 23.24% 2024-12-31M - 51.68 35.79 0.83 0.0 +1.13 +1.13 -7.41 -4.75 0.0 0.0 -23.15/+13.94
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.45 5.81% 2024-12-31M - 20.9 1.44 0.81 0.0 -1.14 -1.62 -1.97 0.0 0.0 0.0 -9.55/+3.34
AIGO Global X Artificial Intelligence & Technology Inde 24.77 0.50% 2024-12-31A - 33.09 6.76 -0.01 0.0 +3.60 +1.98 +7.04 +9.55 +17.01 0.0 -22.43/+1.61
BNC Purpose Canadian Financial Income Fund 29.07 5.05% 2024-12-27M - 11.96 1.16 0.99 0.0 +0.97 +0.07 -1.52 +3.49 +14.86 +19.63 -20.26/+2.24
TLF.U Brompton Tech Leaders Income ETF 27.62 5.44% 2024-12-31M - 40.66 8.15 0.85 0.0 +1.84 +1.02 0.0 0.0 0.0 0.0 -18.49/+3.15
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 8.81 23.89% 2024-12-31M - 105.51 50.89 -0.50 0.0 -3.19 -7.56 -4.34 -26.52 0.0 0.0 -3.18/+44.49
LEAD.U Evolve Future Leadership Fund 24.25 5.70% 2024-12-31M - 54.78 12.31 1.02 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -32.04/+0.00
HHIS Harvest Diversified High Income Shares ETF 12.53 24.23% 2025-02-28M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.79/+1.12
AMZH.U Harvest Amazon High Income Shares ETF 13.87 12.14% 2024-12-31M - 51.87 7.82 0.66 0.0 +1.17 -2.12 +7.85 +10.08 0.0 0.0 -18.46/+4.61
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 14.27 13.31% 2024-12-31M - 51.87 7.82 0.86 0.0 0.0 -4.42 +8.43 +13.89 0.0 0.0 -21.84/+6.66
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.76 16.60% 2024-12-31M - 33.79 11.71 0.82 0.0 +1.55 -3.13 +0.86 +0.26 0.0 0.0 -5.40/+7.40
PYF.B Purpose Premium Yield Fund 21.57 6.76% 2024-12-27M - 16.86 3.17 0.19 0.0 -0.28 -0.37 0.0 0.0 0.0 0.0 -14.79/+1.21
MSFH.U Harvest Microsoft High Income Shares ETF 11.70 14.25% 2024-12-31M - 33.79 11.71 0.64 0.0 -0.43 -3.07 +0.26 -0.34 0.0 0.0 -3.80/+7.78
CIEH CIBC International Equity Index ETF (CAD-Hedged) 18.94 14.30% 2024-12-31Q - 41.18 1.64 0.43 0.0 +0.53 -8.10 -8.77 -9.81 -12.07 -1.15 -11.26/+14.99
ETHY.U Purpose Ether Yield ETF 3.85 11.64% 2024-12-27M - - - 2.93 0.0 +2.67 -1.03 -0.52 +19.57 -8.55 +7.24 -29.62/+31.69
CQLI CIBC Qx International Low Volatility Dividend ETF 18.23 191.88% 2024-12-31M - 19.2 1.31 0.36 0.0 -0.16 -12.94 -12.73 -15.99 -10.51 -5.40 -13.08/+19.86
HBIG Harvest Balanced Income & Growth ETF 24.14 7.98% 2024-12-31M - 19 2.32 0.55 0.0 +2.20 +1.26 -2.70 -3.82 -1.07 0.0 -8.04/+4.23
BFIN.U Brompton North American Financials Dividend ETF 27.34 5.21% 2024-12-31M - 12.47 1.35 1.23 0.0 -3.22 -3.22 0.0 0.0 0.0 0.0 -29.74/+3.55
NVDH.U Harvest NVIDIA High Income Shares ETF 11.73 18.65% 2024-12-31M - 51.68 35.79 0.68 0.0 -2.57 +0.34 -6.08 -3.85 0.0 0.0 -18.93/+13.64
PLTE Harvest Palantir Enhanced High Income Shares ETF 13.50 34.29% 2025-02-28M - - - 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -5.56/+-1.41
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.51 2024-12-31 - 12.42 1.22 0.77 0.0 0.0 -0.28 -2.85 -2.58 +8.31 +13.27 -15.84/+4.70
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.78 262.14% 2024-12-31M - 22.63 3.59 0.47 0.0 +3.78 -16.79 -18.06 -17.17 -8.47 -0.25 -19.71/+25.23
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.56 7.36% 2024-12-31M - 21.89 3.85 0.83 0.0 +3.31 -1.05 0.0 0.0 0.0 0.0 -21.06/+1.10
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.20 7.82% 2024-12-23M - 19.43 2.51 0.40 0.0 -0.20 -1.92 -0.49 +0.39 +1.90 +5.26 -12.81/+2.84
LLYH.U Harvest Eli Lilly High Income Shares ETF 9.47 19.71% 2024-12-31M - 105.51 50.89 -0.29 0.0 -6.24 -7.70 -4.34 -21.28 0.0 0.0 --0.32/+32.21
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 7.79% 2024-12-31M - 29.95 6.56 0.78 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -1.98/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 9.53 14.40% 2024-12-31M - 53.54 0.54 1.15 0.0 +2.69 -0.63 0.0 0.0 0.0 0.0 -21.14/+9.02
RSCC Global X Russell 2000 Covered Callable ETF 19.79 12.73% 2024-11-29M - - - 0.0 +3.94 +1.12 0.0 0.0 0.0 0.0 -4.85/+5.20
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.83 12.40% 2024-12-31M - - - -0.09 0.0 +1.80 -1.54 +0.10 -4.43 0.0 0.0 -7.51/+5.75
YAMD AMD Yield Shares Purpose ETF 16.69 14.38% 2024-12-27M - - - 0.0 +6.04 +2.20 -15.15 0.0 0.0 0.0 -6.83/+27.92
YMET META Yield Shares Purpose ETF 21.60 8.89% 2024-12-27M - - - 0.0 -1.55 +3.60 +8.82 0.0 0.0 0.0 -9.86/+4.26
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.79 10.00% 2024-12-31M - - - -0.06 0.0 +1.23 -1.35 0.0 0.0 0.0 0.0 -6.18/+4.75
EACC Global X MSCI EAFE Covered Call ETF 19.53 8.60% 2024-12-31M - - - 0.39 0.0 +2.09 +2.25 +2.68 -1.76 -0.91 0.0 -5.07/+3.07
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.42 10.81% 2024-12-31M - - - 0.51 0.0 +2.75 +2.05 +3.63 -1.77 0.0 0.0 -6.63/+4.22
Energy
ENB Enbridge 64.38 5.96% 2025-02-15Q 130.4 23.54 2.34 0.93 140.22 +2.61 +8.33 +6.47 +11.06 +28.32 +33.18 -30.02/+-0.56
CNQ Canadian Natural Resources 45.01 4.74% 2024-12-13Q 60.2 12.58 2.4 1.77 96.08 -4.78 +5.91 -7.60 -8.26 -6.85 +6.47 -11.09/+25.52
TRP TC Energy 68.56 5.78% 2024-12-31Q 80.7 13.56 2.46 0.79 71.1 +1.86 +4.21 -1.56 +3.22 +21.54 +31.64 -29.81/+2.57
SU Suncor Energy 56.43 4.05% 2024-12-03Q 36.7 9.01 1.57 1.44 70.94 -0.65 +13.77 -2.82 +4.50 +6.77 +33.40 -25.78/+3.81
IMO Imperial Oil 98.86 2.43% 2024-12-03Q 26.3 10.83 2.19 1.75 51.74 +2.54 +11.57 -8.49 -7.01 +3.79 +31.97 -25.34/+10.15
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 20.90 6.80% 2025-02-14Q 15.9 23.54 2.34 0.87 45.52 0.0 0.0 -12.55 -3.24 +3.93 +13.59 -19.19/+24.40
CVE Cenovus Energy 21.77 3.37% 2024-12-13Q 36.9 10.71 1.32 2.53 39.78 -2.11 +5.12 -3.76 -6.89 -20.46 +8.52 -8.96/+37.62
CCO Cameco 74.67 0.21% 2024-11-27A 61.5 287.19 4.99 0.97 32.49 +5.07 -1.07 -11.12 -6.81 +16.58 +18.43 -34.77/+18.09
PPL Pembina Pipeline [TSX] 54.21 5.17% 2024-12-16Q 85.3 16.16 2.09 1.45 31.45 +3.55 +3.53 -9.67 -8.81 +4.23 +19.54 -17.80/+12.01
TOU Tourmaline Oil 67.13 1.98% 2024-12-16Q 29.8 15.1 1.75 1.22 24.94 -2.06 +9.60 -0.74 +7.72 +11.20 +17.13 -20.38/+5.24
OVV Ovintiv Inc. 66.18 2.52% 2024-12-13Q 22.3 6.83 1.25 3.22 17.23 +5.13 +21.83 +1.41 +17.49 +2.00 +20.48 -24.84/+15.79
TRP.PR.I TC Energy Corporation cumulative redeemable first 16.20 8.56% 2024-12-31Q 154.1 13.56 2.46 0.84 16.8 +1.25 +3.85 +8.07 +7.43 0.0 0.0 -20.04/+0.12
ARX Arc Resources 26.52 2.90% 2024-12-31Q 36.6 12.47 2 1.18 15.69 -3.00 +9.09 -0.90 +15.96 +12.90 +29.30 -26.17/+6.15
BEP.UN Brookfield Renewable Energy Partners Lp 29.84 6.54% 2024-11-29Q - - 1.86 0.89 14.36 -8.75 -9.41 -15.20 -23.59 -9.82 -13.58 -7.67/+36.86
BEPC Brookfield Renewable Corporation 36.66 5.37% 2024-11-29Q - - 1.68 1.06 13.71 -5.78 -9.77 -14.59 -20.03 -4.88 -3.75 -19.42/+32.73
KEY Keyera 41.95 4.97% 2024-12-13Q 106.9 21.46 3.38 2.07 9.61 -6.13 -2.01 -11.48 -4.70 +9.59 +30.04 -25.72/+14.18
SOBO South Bow Corporation 34.90 8.30% 2024-12-31Q - - 1.82 1.12 7.24 +1.45 +2.20 -4.20 -1.58 0.0 0.0 -20.06/+9.47
PSK PrairieSky Royalty 27.60 3.62% 2024-12-31Q 107.5 29.76 2.41 1.70 6.6 -2.65 +2.49 -9.80 -0.90 -1.78 +26.49 -23.12/+11.09
MEG Meg Energy 23.60 1.70% 2024-12-16Q 21.5 12.56 1.36 2.79 6.36 -5.98 +6.40 -11.44 -8.03 -15.05 +0.77 -6.69/+42.80
PKI Parkland Corporation 35.16 4.09% 2024-12-20Q 104.2 25.17 1.88 1.35 6.12 +6.61 +8.45 +3.50 -0.76 -6.64 -22.07 -9.90/+36.49
WCP Whitecap Resources 10.00 7.30% 2025-01-31M 50.0 7.64 1.05 2.55 5.88 -5.30 +4.28 -6.72 -3.01 -1.96 +17.92 -18.50/+13.10
NPI Northland Power 19.24 6.34% 2025-01-31M - - 1.24 0.48 4.98 +5.31 +6.36 -2.34 -14.11 -16.38 -21.76 -8.11/+31.81
AQN Algonquin Power And Utilities 6.38 5.72% 2024-12-31Q - - 0.81 0.50 4.89 +3.24 +0.95 -4.06 -10.64 -21.43 -20.25 -5.49/+45.45
VRN Veren 7.91 5.83% 2024-12-15Q 83.8 10.27 0.72 2.61 4.88 +0.13 +18.24 +4.35 -5.04 -25.94 -8.34 -19.85/+60.18
POU Paramount Resources 29.65 5.98% 2025-01-15M 71.2 12.45 1.22 2.97 4.35 -6.14 +1.40 -5.84 +11.26 -1.53 +16.46 -17.34/+11.50
GEI Gibson Energy 25.87 6.44% 2024-12-31Q 128.2 19.73 4.47 1.15 4.21 +1.77 +6.29 +8.06 +7.84 +13.96 +23.19 -21.41/+0.89
TPZ Topaz Energy Corp. 27.12 4.74% 2024-12-13Q 298.8 65.9 3.4 0.46 3.93 -1.53 +4.71 -7.60 +0.30 +9.22 +40.81 -31.45/+8.81
PEY Peyto Exploration and Development 16.37 8.05% 2025-01-31M 87.3 11 1.18 1.68 3.22 -4.66 +4.67 -4.60 +7.49 +15.44 +27.20 -24.19/+7.33
BTE Baytex Energy 3.82 2.36% 2024-12-13Q - - 0.75 2.54 3.01 -2.55 +16.46 -9.48 -4.74 -24.80 -4.98 -17.54/+45.16
ATH Athabasca Oil Sands 5.32 - 12.83 1.78 1.95 2.81 -5.00 +9.92 -3.45 +3.91 -1.48 +23.15 -24.25/+8.83
BLX Boralex 27.15 2.44% 2024-11-29Q 96.1 33.79 1.73 0.39 2.79 +2.53 -7.05 -9.01 -24.63 -16.56 -15.87 -4.88/+35.10
NVA NuVista Energy Ltd. 13.43 - 9.5 1.2 2.48 2.76 -4.28 +8.92 -3.10 +27.54 -0.67 +25.75 -28.59/+10.65
TVE Tamarack Valley Energy Ltd. 4.67 3.21% 2025-01-31M 39.5 12.32 1.17 2.39 2.55 -5.08 +6.62 +1.30 +19.74 +20.67 +57.24 -37.90/+8.14
IPCO International Petroleum Corporation 19.15 - 14.24 1.77 2.22 2.43 +1.86 +26.24 +20.82 +21.05 -5.99 +29.30 -30.23/+7.52
TVK TerraVest Industries Inc. 123.18 0.57% 2024-12-31Q 20.7 36.86 6.49 0.69 2.4 +7.35 +7.38 +3.34 +22.62 +60.43 +176.50 -64.13/+3.55
VET Vermilion Energy 14.66 3.28% 2024-12-31Q - - 0.8 2.52 2.31 -0.34 +15.16 -1.87 +8.75 -2.59 +2.02 -19.24/+19.78
CEU CES Energy Solutions 9.23 1.30% 2024-12-31Q 14.3 11.14 2.9 2.28 2.16 -4.55 -3.05 -5.53 +20.18 +16.84 +145.48 -60.35/+10.51
FRU Freehold Royalties 13.01 8.27% 2025-01-31M 122.3 14.84 2.18 1.88 1.96 -2.91 +4.50 -9.90 -6.74 -7.20 -4.69 -6.30/+14.07
EFX Enerflex Ltd. 15.09 1.02% 2024-11-26Q - - 1.34 1.72 1.87 +6.87 +12.11 +14.84 +66.56 +100.66 +123.22 -60.83/+0.00
HWX Headwater Exploration Inc. 7.04 5.71% 2024-12-31Q 51.5 9.1 2.43 1.52 1.67 -5.25 +12.64 -2.49 +8.31 -2.76 +17.33 -16.48/+21.73
INE Innergex Renewable Energy 8.20 4.47% 2024-12-31Q - - 1.59 0.34 1.67 +5.40 -0.73 -1.44 -17.67 -17.51 -10.77 -14.02/+33.60
BIR Birchcliff Energy Ltd. 5.79 7.14% 2024-12-13Q 689.3 80 0.69 1.83 1.56 -3.50 +22.93 +6.83 +4.70 -4.30 +17.21 -21.85/+12.95
PXT Parex Resources Inc. 14.62 10.53% 2024-12-09Q 44.5 4.49 0.6 1.41 1.48 -4.63 +8.22 -4.07 +12.38 -31.65 -33.15 -22.50/+70.18
PD Precision Drilling Corporation 94.38 - 5.91 0.82 2.70 1.34 +1.00 +15.80 +1.81 +13.02 -3.87 +26.21 -24.61/+15.70
PSI Pason Systems 14.49 3.58% 2024-12-17Q 36.6 10.22 2.4 1.54 1.15 +3.13 +8.62 -3.40 +3.87 -16.34 -0.48 -14.91/+28.30
CJ Cardinal Energy Ltd. 6.57 10.86% 2025-01-31M 109.8 10.36 1.15 2.70 1.05 -4.09 +7.53 -2.38 +1.55 -5.19 +4.45 -8.98/+12.33
TCW Trican Well Service 5.18 3.44% 2024-12-13Q 33.0 9.91 2.16 1.66 1.03 -1.52 +10.45 +4.23 +15.11 +6.37 +23.92 -25.10/+5.21
AOI Africa Oil Corp. 2.01 3.37% 2024-09-09S - - 1.27 1.27 0.89 -4.29 +8.65 -2.90 +6.35 -18.62 -20.87 -14.93/+31.84
MATR Mattr 12.83 - - 1.16 2.02 0.85 +5.60 +2.31 -4.61 +4.73 -26.31 -18.33 -6.47/+41.00
NOA North American Construction Group Ltd. 29.58 1.60% 2024-11-27Q 22.2 16.87 2.2 1.56 0.82 +1.20 +1.51 +4.05 +27.01 +9.19 -5.37 -23.33/+17.88
FEC Frontera Energy Corporation 9.28 17.71% 2025-01-03Q 106.0 5.99 0.32 1.94 0.78 -0.11 +21.78 +12.48 +12.21 +16.73 +14.99 -23.17/+8.30
TAL PetroTal Corp. 0.75 8.00% 2024-11-29Q 37.5 4.51 0.98 1.88 0.69 +8.70 +36.36 +19.05 +10.29 -2.60 -8.54 -29.33/+16.00
SDE Spartan Delta Corp. 3.91 - 4.62 1.45 0.32 0.68 -3.22 +24.92 +6.25 +12.36 +0.26 +28.20 -28.90/+11.51
ESI Ensign Energy Services 3.31 - 19.65 0.46 2.90 0.61 -3.50 +22.14 +6.09 +15.73 +36.78 +57.62 -39.27/+6.19
SGY Surge Energy 5.92 8.72% 2025-01-31M - - 0.8 2.41 0.59 -4.82 +14.95 -1.82 -2.31 -16.85 -4.52 -16.55/+37.84
PHX Phx Energy Services 9.60 8.36% 2024-12-31Q 51.8 6.25 2.12 2.21 0.45 +0.52 +6.43 -3.23 -0.41 -5.42 +4.35 -13.33/+11.46
PNE Pine Cliff Energy Ltd. 0.96 6.52% 2025-01-15M - - 5.11 0.30 0.34 +3.23 +20.00 +5.49 +1.05 +3.23 -30.43 -21.88/+53.12
CFW Calfrac Well Services 3.98 - - 0.53 1.66 0.34 +3.92 +3.92 -1.00 +4.46 -6.79 -12.91 -8.54/+35.18
PIF Polaris Infrastructure Inc. 13.14 6.32% 2024-11-08Q 180.4 31.02 0.81 1.04 0.28 +0.31 +1.08 -0.61 +2.74 +2.90 +4.53 -15.68/+7.61
ACX ACT Energy Technologies 6.90 - 7.93 1.07 2.44 0.24 +3.60 +10.40 +8.83 +15.00 +2.99 +807.89 -25.94/+0.43
ALV Alvopetro Energy Ltd. 5.35 9.70% 2024-12-31Q 105.9 10.53 1.72 0.43 0.2 +2.88 +5.94 +17.84 +5.94 +8.74 -15.21 -28.79/+26.36
HME Hemisphere Energy Corporation 1.84 6.79% 2024-12-13 - 6.13 2.43 1.91 0.18 -0.54 0.0 -2.13 -3.16 +3.95 +47.20 -32.07/+10.33
PRQ Petrus Resources Ltd. 1.43 8.39% 2025-01-15M 35.3 4.39 0.58 2.76 0.18 0.0 +4.38 0.0 +3.62 +2.88 +12.60 -15.38/+8.39
IPO InPlay Oil Corp. 1.71 10.59% 2025-01-15M 86.2 42.5 0.52 2.31 0.15 -5.00 +9.62 -6.56 -14.93 -23.32 -20.83 -11.11/+50.29
BNE Bonterra Energy 3.65 - 5.17 0.25 2.54 0.14 -6.41 +14.06 +0.83 +2.24 -26.41 -21.51 -15.07/+88.22
GXE Gear Energy Ltd. 0.50 12.00% 2024-12-16M 150.0 10 0.54 3.40 0.13 -3.85 +6.38 -9.09 -13.79 -29.58 -19.35 -10.00/+60.00
PSD Pulse Seismic 2.43 2.49% 2024-11-14Q 30.3 12.15 6.38 0.70 0.12 -1.22 +7.52 +3.85 +3.40 +5.19 +28.57 -23.87/+6.58
CNE Canacol Energy Ltd. 3.59 - 4.33 0.29 0.94 0.12 -4.52 -6.02 -6.75 +10.46 -18.41 -44.60 -23.12/+88.58
MCB Mccoy Corporation 2.64 3.09% 2024-12-31Q 31.4 10.36 1.2 0.51 0.07 0.0 -5.71 -12.87 -10.51 +27.54 0.0 -31.44/+45.45
TWM Tidewater Midstream and Infrastructure Ltd. 0.17 - - 0.24 1.29 0.07 -2.94 +32.00 +26.92 -52.17 -70.54 -84.43 -36.36/+554.55
ORC.B Orca Energy Group Inc. 3.20 12.42% 2024-12-31Q 120.5 9.70 0 0.20 0.06 +6.67 +6.67 +10.34 +7.74 -19.60 -26.61 -18.75/+37.50
HWO High Arctic Energy Services 1.12 - 0.48 0.6 1.83 0.01 +0.90 -2.61 -2.61 -0.88 +23.08 0.0 -2.68/+464.29
Finance
RY Royal Bank Of Canada 174.28 3.42% 2025-01-27Q 53.0 15.02 2.07 0.85 246.61 +1.97 +0.51 -0.25 +0.11 +14.18 +30.24 -26.78/+3.54
TD Toronto-Dominion Bank 83.13 5.13% 2025-01-10Q 90.1 16.83 1.34 0.84 145.49 +6.30 +10.80 +5.88 +6.80 +4.67 +2.41 -11.92/+5.85
BN Brookfield Corporation Class A Limited Voting Shar 84.13 0.54% 2024-12-16Q 79.7 136.32 2.28 1.70 126.85 +6.16 +4.38 +3.29 +8.01 +32.97 +57.40 -39.20/+4.18
BMO Bank Of Montreal 143.32 4.45% 2025-01-30Q 67.0 14.23 1.37 1.14 104.55 +1.90 +3.23 +8.02 +10.36 +19.97 +11.32 -23.93/+2.94
BNS Bank Of Nova Scotia 73.57 5.70% 2025-01-07Q 70.6 12.66 1.26 1.04 91.55 -0.72 -4.57 -6.77 -0.53 +14.67 +18.62 -17.52/+8.93
CM Canadian Imperial Bank Of Commerce (CIBC) 90.66 4.28% 2024-12-27Q 53.2 12.37 1.58 1.06 85.44 +1.19 -1.99 -0.90 +4.83 +32.02 +46.96 -34.34/+5.34
MFC Manulife Financial 44.26 3.62% 2024-11-20Q - 22.52 1.79 1.09 77.54 +2.95 +1.68 -2.45 +5.13 +24.26 +55.46 -36.61/+4.88
SLF Sun Life Financial 85.16 3.95% 2024-11-27Q - 10.3 1.9 0.97 49.21 +2.99 +0.60 -0.43 +7.93 +25.24 +24.36 -24.40/+3.97
IFC Intact Financial Corporation 253.75 1.90% 2024-12-16Q 41.5 21.75 2.82 0.55 45.26 -0.11 -3.17 -6.60 -6.32 +6.69 +22.50 -20.97/+8.71
FFH Fairfax Financial Holdings 1995.56 1.10% 2025-01-16A 9.1 9.33 1.48 0.85 43.88 +2.24 -0.12 +1.30 +15.45 +25.26 +53.05 -39.21/+3.80
NA National Bank Of Canada 128.79 3.47% 2024-12-30Q 41.5 12.3 2 1.09 43.86 -2.79 -2.37 -6.55 -1.93 +14.48 +28.56 -23.88/+9.60
GWO Great-West Lifeco 45.98 4.73% 2024-12-03Q 57.8 12.18 1.7 0.82 42.86 -0.97 -2.46 -7.65 -3.46 +12.70 +7.30 -16.40/+10.90
BAM Brookfield Asset Management 80.36 2.67% 2024-11-29Q 141.1 56.23 7.44 1.79 31.4 +6.93 +2.70 +3.69 +12.94 +42.41 +53.07 -37.29/+4.74
POW Power Corporation Of Canada Sv 42.80 5.22% 2024-12-31Q 65.3 10.95 2.19 1.05 27.64 -0.16 -5.10 -8.13 -3.58 +9.55 +11.87 -16.29/+11.89
IAG iA Financial Corporation 131.15 2.74% 2024-11-22Q 36.2 13.24 1.86 1.18 12.48 +0.54 -0.89 -0.61 +10.73 +47.21 +49.82 -38.28/+5.23
X TMX Group 44.62 1.70% 2024-11-15Q 52.0 30.45 2.8 0.45 12.39 +3.02 +1.83 +1.78 +2.13 +7.78 +35.21 -28.89/+2.91
PHYS Sprott Physical Gold Trust 30.18 - 24.9 1.31 -0.15 12.18 +0.80 +3.96 +3.57 +3.36 +18.45 +42.83 -31.15/+0.23
IGM Igm Financial 44.81 5.00% 2024-12-31Q 48.3 9.74 1.42 1.50 10.6 +1.29 -3.11 -4.76 +5.46 +18.61 +25.98 -26.47/+7.03
ONEX ONEX Corporation Subordinate Voting Shares 110.93 0.36% 2025-01-10Q 3.4 9.66 0.73 1.54 8.22 -3.56 +0.47 -1.03 +11.93 +14.94 +8.17 -23.05/+7.19
DFY Definity Financial Corporation 54.46 1.18% 2024-12-13Q 13.7 17.73 2.04 0.11 6.31 -1.55 -5.11 -9.19 -2.03 +20.09 +43.54 -31.89/+11.60
CWB Cdn Western Bank 57.80 2.38% 2024-12-18Q 49.6 21.33 1.39 1.33 5.59 -2.74 -1.25 -3.52 +2.07 +25.71 +94.16 -57.34/+6.94
ELF E-L Financial Corporation Limited 1395.00 1.09% 2024-12-31Q 2.9 2.72 0.58 0.87 4.83 +7.72 +4.03 -5.42 +6.49 +16.93 +35.70 -32.26/+7.53
CIX Ci Financial 30.95 2.58% 2025-03-31Q - - 5.53 1.73 4.44 -0.26 +0.29 +28.90 +44.36 +92.83 +96.38 -55.19/+1.49
EQB Equitable Group Inc. 108.39 1.78% 2024-12-13Q - 10.87 1.35 1.61 4.17 +1.40 +9.09 -1.78 +1.86 +14.70 +21.21 -27.82/+4.44
CF Canaccord Genuity 9.35 3.68% 2024-11-29Q 491.0 133.57 3.65 1.64 3.66 +3.54 -8.33 -8.78 -6.41 +2.41 +23.51 -24.49/+22.99
HUT Hut 8 Corp. 38.97 - 14.87 3.93 3.60 3.65 +15.33 +14.62 +7.53 +94.75 +45.63 +321.75 -78.57/+15.99
BBUC Brookfield Business Corporation Class A 33.86 1.02% 2024-11-29Q - - 3.05 1.72 3.35 -1.14 -1.94 -8.16 -4.35 +12.38 +12.01 -25.81/+17.28
GSY goeasy Ltd. 173.99 2.69% 2024-12-27Q 28.1 10.74 2.48 1.76 2.92 +2.34 +6.21 +1.44 -7.93 -7.37 +4.34 -13.75/+18.41
EIT.UN Canoe EIT Income Fund 15.48 7.80% 2025-01-22M - 12.98 1.7 1.17 2.45 +0.45 +2.72 -0.26 +1.64 +10.57 +20.28 -17.57/+1.87
FN First National Financial 40.30 6.23% 2024-12-31M 83.5 13.28 3.74 1.12 2.42 +2.26 -0.12 -9.50 +0.88 +8.92 +1.72 -12.78/+11.91
SII Sprott 60.77 2.76% 2024-11-18Q 66.1 25.64 3.66 1.43 1.57 +2.50 -0.44 -1.97 -7.50 -1.97 +28.50 -24.25/+9.12
UNC United Corporations Limited 136.35 0.87% 2025-02-03Q 2.8 3.31 0.66 0.56 1.53 +5.29 +2.52 +3.33 +6.39 +12.20 +19.61 -17.86/+2.25
LB Laurentian Bank 29.18 6.44% 2024-10-01Q - - 0.47 1.24 1.28 +1.96 +1.21 +1.28 +8.80 +11.80 +8.44 -16.21/+8.77
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.60 5.20% 2024-12-31M - 12.75 1.35 0.31 1.27 +0.57 +0.86 +2.02 +4.02 +6.32 +7.72 -7.83/+0.28
PRL Propel Holdings Inc. 35.46 1.69% 2024-11-15Q 35.1 22.97 7.15 1.69 1.22 +0.28 -1.58 -9.61 +4.79 +50.96 +117.41 -59.48/+15.28
GCG.A Guardian Capital Group Limited Class A Non-vo 43.97 3.37% 2025-01-10Q - 11.51 0.91 1.09 1.1 +0.39 +6.39 +8.70 +9.95 +2.26 +0.85 -11.89/+20.15
SFC Sagicor Financial Company Ltd. 6.41 5.15% 2024-11-26Q 6.5 1.41 0.75 0.25 0.9 +1.10 +3.72 +1.91 +2.07 +3.22 +4.40 -15.76/+15.60
FSZ Fiera Capital Corporation Class A Subordinate 8.35 10.24% 2024-11-19Q 137.9 17.96 3.13 1.64 0.89 -0.71 -5.54 -15.06 -6.49 -2.11 +30.88 -25.99/+30.78
ECN ECN Capital Corp. 3.18 1.26% 2024-12-13Q - - 3.28 1.41 0.89 -1.24 +1.92 +11.58 +33.61 +71.89 +11.97 -49.69/+7.86
AD.UN Alaris Equity Partners Income Trust 19.30 7.19% 2024-12-31Q 32.0 4.65 0.83 2.00 0.88 +6.34 +3.21 -2.53 +2.82 +20.25 +18.77 -21.87/+3.47
CGI Canadian General Investments Limited 39.45 2.55% 2024-11-29Q 12.9 18.27 2.45 1.17 0.82 -2.59 -3.87 -2.83 -3.19 +2.47 +11.76 -11.76/+9.05
DFN Dividend 15 Split 6.14 19.48% 2024-12-31M 105.9 12.75 1.35 1.78 0.74 +0.99 +0.49 -5.83 -3.76 +17.62 +13.91 -25.90/+9.36
MKP Mcan Mortgage Corporation 18.33 8.59% 2024-12-13Q 64.8 9.22 1.15 0.82 0.7 +2.12 +2.69 -6.48 -1.77 +9.43 +15.07 -16.53/+8.35
AGF.B Agf Management Ltd. Cl.B Nv 10.68 4.43% 2025-01-08Q 36.1 10.08 0.61 1.75 0.69 +5.12 -0.09 -0.56 +1.91 +28.99 +33.17 -31.93/+7.96
HIVE Hive Blockchain Technologies Ltd. 4.65 - - 1.76 4.30 0.65 +6.41 +4.49 -18.99 -10.75 -18.56 +8.90 -35.48/+66.67
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.88 7.12% 2024-12-31M - - 1.16 0.36 0.6 +0.83 +1.30 +2.64 +5.22 +6.35 +7.19 -7.17/+0.37
TF Timbercreek Financial Corp. 7.05 9.75% 2024-12-31M 96.8 13.11 0.84 1.23 0.59 +1.59 +0.28 -9.15 -14.02 -6.25 +0.57 -4.11/+17.59
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.95 5.00% 2024-12-13Q 0.7 9.33 1.48 0.88 0.55 +0.04 +0.20 0.0 0.0 0.0 0.0 -13.25/+1.20
VBNK VersaBank 19.22 0.52% 2025-01-10Q 6.7 13.03 1.25 1.16 0.5 -0.41 -0.62 -18.90 -8.82 +17.70 +28.65 -32.67/+33.98
AI Atrium Mortgage Investment Corporation 10.78 8.63% 2025-01-31M 87.7 10.67 0.97 1.19 0.48 +0.84 -1.10 -4.26 -5.11 -3.32 -0.74 -3.34/+11.32
FTN.PR.A Financial 15 Split Preferred Shares 10.82 7.77% 2024-12-31M - - 1.14 0.36 0.44 +0.56 +1.22 +1.60 +3.84 +4.34 +6.60 -6.56/+0.00
FC Firm Capital Mortgage Investment Corporation 11.89 7.83% 2025-01-31M 94.0 7.58 1.1 1.03 0.44 +0.85 +0.17 +1.28 +1.97 +2.59 +4.57 -12.95/+3.95
FFN North American Financial 15 Split 7.30 10.72% 2024-12-31M 27.3 2.54 1.16 2.82 0.4 +4.73 +4.14 -3.82 +9.12 +21.26 +74.22 -48.63/+5.48
FTN Financial 15 Split Corp. 9.61 15.80% 2024-12-31M 50.8 11.23 1.01 1.46 0.39 +5.49 +5.03 -4.09 +7.49 +15.23 +25.13 -23.31/+6.45
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.85 6.67% 2024-12-31Q - - 1.26 0.39 0.38 -0.18 -0.46 +2.55 +3.24 +4.73 +8.61 -9.22/+1.66
DLCG Dominion Lending Centres Inc. 7.69 1.56% 2024-12-02Q 57.1 41.89 11.25 1.69 0.37 +2.53 -2.16 +16.87 +59.21 +103.98 +201.57 -67.85/+9.75
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.76 6.51% 2024-12-31M - - 1 0.39 0.33 +0.75 +1.51 +3.66 +5.80 +7.49 +8.14 -8.55/+-0.09
DGS Dividend Growth Split Corp. Class A Shares 6.73 17.75% 2024-12-31M 91.9 13.41 1.52 2.10 0.32 +0.75 -1.61 -6.27 -5.74 +6.83 +27.95 -26.15/+9.06
LBS Life & Banc Split Corp Class A Shares 8.83 13.64% 2024-12-31M - 12.32 1.26 1.86 0.31 +3.27 +1.15 -7.35 -0.45 +16.18 +14.38 -18.35/+9.97
BK Canadian Banc Corp 11.70 15.41% 2024-12-31M 77.4 12.21 1.28 1.22 0.28 +0.52 +0.86 -2.17 +1.92 +6.07 +11.75 -12.65/+3.68
OLY Olympia Financial Group Inc. 108.50 6.71% 2025-01-22M 71.7 112.89 6.41 0.27 0.26 +0.69 +1.88 +5.34 +10.21 +8.50 +0.60 -17.14/+12.76
BK.PR.A Canadian Banc Corp. Preferred Shares 10.57 6.62% 2024-12-31M 279.9 42.28 1.34 0.14 0.25 +0.57 +0.48 +1.34 +3.22 +2.92 +7.31 -7.19/+3.97
ENS E Split Corp 14.59 10.69% 2024-12-31M 312.0 29.18 1.09 1.12 0.25 +3.04 +7.36 +6.03 +8.07 +28.21 +19.10 -25.09/+0.14
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.94 5.73% 2024-12-31Q - - 1.3 0.26 0.22 +1.30 +2.43 +1.48 +5.70 +7.57 +11.75 -11.33/+0.09
PIC.PR.A Premium Income Corporation Preferred Shares 15.50 8.20% 2025-01-15M - - 1.24 0.52 0.22 0.0 -0.32 0.0 0.0 0.0 0.0 -11.35/+1.29
SBC Brompton Split Banc Corp. 10.00 12.01% 2024-12-31M 139.7 12.73 1.3 1.51 0.2 +0.81 +1.32 -3.10 -2.44 +12.99 +11.11 -15.80/+7.50
ENS.PR.A E Split Corp. Preferred Shares 11.32 4.65% 2024-12-31Q 19.8 4.26 1.09 0.17 0.19 +0.71 +1.16 +1.34 +6.29 +8.74 +14.34 -15.34/+5.92
DF Dividend 15 Split Corp. II 6.12 19.61% 2024-12-31M 83.3 12.73 1.34 2.54 0.19 +0.99 +0.66 -6.28 -5.26 +20.71 +51.11 -37.91/+10.13
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.90 7.22% 2025-01-24M 65.5 8.8 0.78 0.52 0.15 +4.87 +3.75 +5.64 +3.75 +9.62 +8.40 -13.94/+4.65
GDV Global Dividend Growth Split Corp. Class A Shares 10.96 11.04% 2024-12-31M 39.7 20.53 3.05 1.14 0.14 +0.92 -4.53 -9.20 -4.86 +5.69 +17.47 -17.15/+12.23
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.43 4.76% 2024-12-31Q - 20.53 3.05 0.11 0.14 +1.07 +1.66 -0.57 +1.86 +4.61 +8.08 -10.21/+2.49
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.77 7.45% 2024-12-31M - - 1 0.47 0.12 +1.03 +1.51 +2.87 0.0 0.0 0.0 -12.44/+0.28
BGI.UN Brookfield Global Infrastructure Securities I 4.95 12.07% 2024-12-31Q 124.5 16.58 0.84 0.62 0.09 +2.48 -1.98 -1.39 -5.17 +13.27 +17.86 -21.21/+8.89
PIC.A Premium Income Corporation 6.11 15.69% 2025-01-15M - - 1.24 1.20 0.08 -0.16 +1.33 -1.61 +40.46 +59.95 +38.86 -18.02/+14.87
RBN.UN Blue Ribbon Income Fund 8.30 5.69% 2024-12-31M - 11.23 1.28 0.99 0.08 +1.72 -2.58 -2.35 -3.82 +1.84 +8.92 -11.80/+6.51
LCS Brompton Lifeco Split Corp 8.16 11.14% 2024-12-31M 71.0 11.68 1.22 2.81 0.07 +2.51 -2.74 -20.16 -12.54 +21.25 +31.83 -37.11/+15.35
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.41 5.05% 2024-12-31M - - 2.15 0.30 0.07 +0.97 +1.07 +2.26 +4.10 +5.15 +6.77 -11.27/+0.48
LFE Canadian Life Companies Split Corp. Class A S 6.09 20.03% 2024-12-31M 92.4 7.88 1 2.80 0.07 +7.79 -8.28 -15.30 -8.42 +29.85 +50.74 -44.77/+15.93
DS Dividend Select 15 Corp 6.80 10.13% 2024-12-31M 118.8 10.68 1.13 0.76 0.06 -1.16 +0.74 0.0 -0.29 +12.40 +10.03 -16.91/+2.79
RS Real Estate & E-Comm Split Corp 11.00 14.08% 2024-12-31M - - 0.78 1.12 0.04 -0.63 -0.36 -8.71 -17.73 -8.26 -15.71 -0.91/+22.36
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 11.00 4.54% 2024-12-31Q 50.5 11.11 1.21 -0.02 0.04 +6.59 +6.69 +5.67 +3.87 +8.06 +11.00 -16.77/+0.55
RS.PR.A Real Estate Split Corp. Preferred Shares 10.11 5.19% 2024-12-31Q 79.5 66.34 0.78 0.05 0.04 +0.30 -0.10 -0.20 0.0 +2.22 +5.09 -7.66/+1.29
PWI Sustainable Power & Infrastructure Split Corp. 9.38 10.98% 2024-12-31M 35.3 2.93 1.21 1.50 0.04 +4.57 +5.99 -9.81 -6.39 +14.53 +51.53 -40.13/+13.97
INC.UN Income Financial Trust 8.88 10.09% 2024-12-31M 199.1 10.47 1.1 1.55 0.03 +3.26 +3.86 +0.91 +9.36 +14.73 +25.42 -27.74/+1.35
XTD TDb Split Corp 3.62 - - 1.28 2.26 0.03 +13.12 +17.92 +81.91 +65.30 +66.82 +18.69 -17.40/+73.48
BCF Builders Capital Mortgage Corp. 9.00 9.08% 2024-12-31Q 78.6 8.47 0.67 0.47 0.02 +1.12 +0.11 0.0 +0.11 +7.02 +2.27 -13.93/+2.56
BNK Big Banc Split Corp. Class A Shares 12.79 10.98% 2024-12-31M 3512.1 12.13 1.16 1.88 0.02 +2.16 -0.08 +0.95 +1.83 +18.98 +18.10 -25.94/+6.96
PRM Big Pharma Split Corp. Class A Shares 13.06 9.44% 2024-12-31M - - 5.96 0.87 0.02 -1.80 -3.19 -2.54 -8.61 -9.12 -9.68 -3.66/+14.62
AFCC.H Automotive Finco Corp. 0.84 - 8.40 0.706 0.54 0.02 -4.55 +10.53 +12.00 +5.00 +61.54 +40.00 -47.62/+5.95
FDI Findev Inc. 0.50 6.00% 2025-03-28Q 42.9 6.25 0.55 0.65 0.01 +8.70 +2.04 +9.89 +21.95 +21.95 +14.94 -34.76/+20.00
CRWN Crown Capital Partners Inc. 1.56 - - 0.44 0.80 0.01 -3.11 -5.45 +48.57 +35.65 -35.00 -69.11 -45.51/+246.15
ELC Elysee Development Corp. 0.30 - - 0.7 0.88 0.01 +1.69 -3.23 -1.64 -14.29 +11.11 -21.05 -28.33/+26.67
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 8.09% 2024-12-31Q 20.2 8.36 1.56 1.16 0.01 0.0 -2.65 -2.83 -1.44 +1.18 0.0 -11.85/+6.12
PDV Prime Dividend Corp. Class A Shares 8.25 10.69% 2024-12-31M 113.0 12.23 1.26 1.92 0.01 -0.60 -3.85 -1.20 +5.63 +22.40 +36.36 -33.37/+7.88
PGIC Premium Global Income Split Corp. Class A Shares 6.85 14.02% 2025-01-15M 32.9 14.01 1.37 4.30 0.01 -1.72 -3.93 -2.14 -4.46 +9.42 -52.23 -15.33/+45.40
ESP Brompton Energy Split Corp 5.35 - 8.36 1.56 3.40 0.0 -2.73 -12.44 -15.62 +9.41 +21.59 +84.48 -51.31/+31.96
MKZ.UN Mackenzie Master Limited Partnership 0.38 20.79% 2024-12-31A 98.7 4.94 9.77 0.47 0.0 +2.70 -23.23 -25.49 -11.63 +5.56 +2.70 -33.53/+47.37
Healthcare
BHC Bausch Health 10.76 - - -2.4 0.82 3.96 -5.45 +0.47 -3.67 -4.44 +2.87 -1.65 -49.35/+43.40
WELL WELL Health Technologies Corp. 6.53 - 23.36 1.92 1.24 1.63 -2.68 -8.03 +26.31 +38.05 +36.90 +53.65 -47.78/+12.71
SIA Sienna Senior Living 15.12 6.24% 2025-01-31M 224.6 35.71 2.52 1.19 1.25 +2.58 -4.91 -10.21 -12.70 +1.41 +24.04 -22.29/+16.40
CRON Cronos Group Inc. 2.87 - - 0.77 1.02 1.1 +1.41 +2.87 -1.03 -4.97 -11.96 +7.49 -10.80/+49.13
EXE Extendicare 10.34 4.70% 2024-12-31M 63.9 14.6 7.5 1.32 0.86 +2.38 +0.29 -0.39 +11.06 +40.11 +44.41 -35.88/+5.32
DHT.UN DRI Healthcare Trust 12.16 3.90% 2024-12-31Q - - 1 0.57 0.69 +1.67 +0.33 -3.11 -17.45 -1.22 -6.89 -14.56/+43.34
KSI kneat.com inc. 6.39 - - 17.78 1.17 0.55 +2.08 +7.76 +21.71 +34.53 +47.92 +99.69 -51.64/+1.72
DR Medical Facilities 16.71 2.32% 2024-12-31Q 35.9 19.33 3.7 0.53 0.4 +6.16 +6.98 +5.29 +13.29 +26.21 +85.25 -46.38/+-0.06
WEED Canopy Growth Corporation 3.16 - - 0.62 1.77 0.32 -10.23 -21.78 -42.34 -48.28 -67.69 -46.17 -2.22/+548.73
ACB Aurora Cannabis 5.56 - - 0.57 2.61 0.3 -6.55 -9.59 -8.10 -28.26 -29.44 +910.91 -30.94/+131.12
ENTG Entourage Health Corp 0.01 - - -0.01 1.50 0.0 +100.00 0.0 +100.00 -33.33 0.0 -33.33 -50.00/+100.00
Industrials
TRI Thomson Reuters Corporation 230.51 1.31% 2024-11-21Q - - 6.67 0.37 103.71 +2.96 -1.14 +2.34 -0.97 +3.16 +13.51 -15.01/+5.60
CP Canadian Pacific Kansas City 108.27 0.71% 2024-12-27Q 20.2 28.24 2.27 0.76 101.03 +0.38 +4.31 +0.99 -2.08 -5.67 +2.67 -6.01/+13.95
CNR Canadian National Railway 146.93 2.30% 2024-12-09Q 39.9 17.37 4.76 0.65 92.49 +1.93 +1.09 -5.47 -6.32 -11.31 -13.28 -2.55/+23.42
WCN Waste Connections Inc. 258.01 0.68% 2024-11-07Q 35.4 54.48 6.19 0.61 66.58 +2.24 +3.01 -2.77 +2.33 +4.15 +26.23 -23.78/+6.01
WSP WSP Global 246.95 0.61% 2024-12-31Q 29.0 47.05 4.63 0.78 32.19 +2.89 -1.44 +0.53 -1.41 +12.39 +27.70 -24.53/+5.12
GFL GFL Environmental 60.55 0.13% 2025-01-13Q - - 1.78 1.08 23.82 -5.02 -6.09 -5.55 +6.10 +13.35 +33.72 -30.80/+13.01
RBA RB Global 129.18 1.24% 2024-11-27Q - 62.09 3.54 0.63 23.8 +0.87 -0.68 -5.49 +15.35 +18.00 +50.37 -36.38/+7.97
TFII TFI International 194.23 1.17% 2024-12-31Q 30.0 27.46 4.64 1.40 16.43 +0.86 -2.37 -6.45 +2.25 -7.98 +9.73 -10.80/+13.75
ATRL AtkinsRealis 76.01 0.11% 2024-11-28Q 4.5 39.98 3.59 1.50 13.33 +5.51 +1.23 +0.66 +15.69 +34.34 +79.82 -46.05/+4.43
STN Stantec 112.11 0.76% 2024-12-31Q 38.8 36.74 4.6 0.79 12.79 +1.95 -1.54 -6.62 -3.06 -4.33 +3.87 -7.70/+10.53
EFN Element Fleet Management 28.44 1.85% 2024-12-31Q 41.0 22.22 3.17 0.89 11.48 -1.42 -1.59 -3.95 -3.59 +8.67 +27.25 -25.46/+7.21
CAE Cae 34.92 - - 2.52 1.94 11.13 +1.93 +2.17 +9.16 +31.82 +37.86 +25.07 -36.20/+5.04
TIH Toromont Industries 115.27 1.67% 2024-12-06Q 31.4 18.8 3.24 0.63 9.44 +1.12 +1.06 -1.26 -13.73 -7.90 -0.94 -4.72/+17.58
BBD.B Bombardier Inc. Cl. B Sv 88.24 - 15.98 -2.93 2.81 8.71 -6.39 -8.68 -14.87 -16.75 -7.91 +69.82 -49.81/+28.74
AC Air Canada 20.45 - 3.06 2.37 2.49 7.33 -6.66 -6.88 -15.50 +11.87 +19.80 +12.61 -29.24/+28.02
BBU.UN Brookfield Business Partners [TSX] 31.25 1.10% 2024-11-29Q - 3.73 0.3 1.54 6.78 -2.04 -5.56 -9.29 -4.29 +13.88 +12.61 -26.40/+20.13
FTT Finning Intl 37.84 2.91% 2024-11-28Q 34.4 11.78 2.05 1.47 5.28 +0.85 +1.18 -0.21 -12.53 -3.96 -3.02 -9.41/+19.37
SES Secure Energy Services Inc. 15.94 2.51% 2024-12-31Q 17.4 7.9 3.58 2.29 3.84 +0.50 -0.25 -1.48 +17.64 +37.53 +60.69 -38.77/+7.47
EIF Exchange Income Corporation 53.84 4.93% 2024-12-31M 103.2 22.8 2 1.95 2.56 -4.64 -4.52 -4.25 -4.56 +12.03 +16.89 -19.99/+10.18
RUS Russel Metals 41.27 4.14% 2024-11-27Q 56.2 18.04 1.49 1.60 2.42 +4.19 -2.99 -6.71 +1.13 +8.72 -4.89 -14.71/+14.83
CJT Cargojet 122.55 1.16% 2024-12-20Q 593.3 510.63 2.73 0.87 1.98 +8.42 +18.25 -0.49 -11.59 -7.31 +2.01 -18.39/+18.29
AND Andlauer Healthcare Group 46.20 0.95% 2024-12-31Q 27.5 28.84 4.48 0.66 1.83 +6.70 +6.82 +7.94 +14.27 +15.85 +12.79 -21.15/+0.26
ARE Aecon Group 24.51 3.13% 2024-12-24Q - - 1.58 1.18 1.53 -1.68 -9.89 -15.95 +7.22 +66.17 +75.57 -46.84/+21.18
HPS.A Hammond Power Solutions 116.98 0.96% 2024-12-13Q 19.7 20.14 5.04 0.90 1.39 +0.20 -7.59 -17.68 -16.53 +12.78 +25.50 -28.82/+37.21
WTE Westshore Terminals Inv 22.54 6.71% 2024-12-31Q 88.9 13.08 1.95 0.88 1.39 +2.73 -0.49 -4.73 -10.20 -3.05 -14.91 -4.17/+29.02
SIS Savaria Corporation 19.41 2.84% 2024-12-31M 84.7 29.75 2.35 0.88 1.38 -1.17 -3.77 -14.57 -18.17 +3.08 +27.53 -24.01/+23.24
MTL Mullen Group 15.00 5.55% 2024-12-31M 59.9 11.46 1.31 1.78 1.32 +1.90 +2.04 -3.04 +4.17 +12.61 +3.81 -16.87/+7.07
BDGI Badger Infrastructure Solutions 37.03 1.98% 2024-12-31Q 45.1 23 3.63 1.14 1.28 +1.12 +3.35 -2.32 -9.97 +0.62 -20.06 -5.89/+39.08
BDT Bird Construction 22.53 3.73% 2025-01-31M 49.7 13.43 3.07 1.07 1.25 -5.53 -13.41 -24.70 -25.17 -10.56 +53.79 -37.42/+45.01
ADEN ADENTRA Inc. 35.58 1.69% 2025-01-20Q 21.9 13.63 1.09 1.57 0.89 +3.01 -2.89 -6.22 -14.78 -9.67 +11.64 -12.28/+27.18
AFN Ag Growth International 40.70 1.54% 2024-12-31Q 49.7 33.88 2.31 2.23 0.78 -13.83 -20.01 -22.87 -15.01 -23.60 -28.90 -4.35/+58.50
DBM Doman Building Materials 8.19 6.87% 2024-12-31Q 86.6 11.48 1.16 1.48 0.71 +3.67 -5.32 -14.51 -6.83 +14.87 +0.37 -22.83/+21.55
BLDP Ballard Power Systems Inc. 2.30 - - 1.33 1.56 0.69 -9.45 -1.71 +25.68 -1.29 -27.22 -44.58 -24.57/+112.61
CGY Calian Group 49.25 2.27% 2024-12-09Q 117.9 52.16 1.76 0.83 0.58 +2.07 +6.35 +1.00 -3.18 -10.94 -9.08 -12.93/+24.35
ALC Algoma Central Corporation 14.67 5.21% 2024-11-18Q 40.7 8.28 0.69 0.75 0.58 +1.73 +0.34 -3.04 -3.68 +1.88 -1.61 -4.36/+6.34
MAL Magellan Aerospace Corporation 9.85 1.01% 2024-12-17Q 30.2 29.09 0.74 1.10 0.56 -5.74 +3.25 -8.29 -7.60 +15.88 +31.51 -26.09/+12.18
BDI Black Diamond Group 9.02 1.54% 2024-12-31Q - 23.23 1.81 1.43 0.55 -1.42 -3.94 +1.35 -1.96 +3.20 +3.09 -17.96/+13.86
CHR Chorus Aviation 2.80 - - 0.45 2.14 0.54 -4.44 -4.76 -13.85 -7.89 +4.87 +14.75 -28.93/+22.86
DXT Dexterra Group 7.75 4.56% 2024-12-31Q 176.6 26.48 1.76 2.25 0.5 +0.52 +0.65 +13.30 +19.78 +44.32 +34.08 -33.81/+4.26
WJX Wajax Corporation 21.56 6.44% 2024-12-16Q 56.9 9.17 0.92 1.73 0.47 +6.63 +3.90 -0.55 -15.72 -18.02 -32.62 -7.00/+62.15
DIV Diversified Royalty 2.83 8.83% 2025-01-15M 125.0 13.43 1.61 1.53 0.47 -3.08 -2.75 -6.60 -6.60 +4.04 +2.54 -7.77/+9.19
KBL Kbro Linen 36.36 3.37% 2024-12-31M 68.9 20.11 2 1.11 0.38 +0.55 -5.56 -1.62 +5.36 +6.94 +5.09 -15.59/+10.09
DRX ADF Group Inc. Subordinate Voting Shares 8.73 0.47% 2024-09-27S 2.2 4.58 1.56 0.50 0.26 -1.36 -14.33 -7.62 -9.35 -33.66 +18.45 -20.50/+138.26
DE Decisive Dividend Corporation 6.08 8.49% 2024-12-31M 286.8 48.92 2.21 1.13 0.12 +1.50 +3.75 -1.62 -10.32 -13.76 -30.36 -9.38/+89.14
BOS AirBoss of America 4.15 3.50% 2024-12-31Q - - 0.65 1.92 0.11 +7.79 +10.67 +1.47 -15.48 -23.99 -11.51 -12.05/+52.05
HMM.A Hammond Manufacturing Company Limited Class A Subo 9.40 0.61% 2024-08-12S 3.5 5.95 0.99 0.61 0.11 -7.84 -11.15 -2.89 -6.00 -8.38 +5.03 -9.57/+48.72
TTNM Titanium Transportation Group Inc. 2.29 3.51% 2024-11-29Q - - 1.02 1.44 0.1 -0.87 -0.43 -4.98 +2.23 +10.10 +0.44 -19.21/+20.96
LEV Lion Electric Company 0.34 - - 0.2 1.24 0.08 0.0 0.0 +18.97 -62.90 -72.18 -85.44 -27.54/+624.64
SECU SSC Security Services Corp. 2.56 4.74% 2024-12-31Q 607.1 84.33 0.73 0.83 0.05 -1.54 -0.39 -6.57 +1.99 +2.40 -8.57 -6.94/+10.55
VCI Vitreous Glass Inc. 5.10 10.20% 2025-01-31Q 140.5 13.78 8.04 0.62 0.03 -0.20 0.0 -3.04 -4.67 -2.86 -13.56 -4.90/+15.69
Materials
NGT Newmont Goldcorp Corporation 60.28 2.31% 2024-11-27Q - - 1.6 0.53 68.63 +6.88 +9.36 -0.53 -24.21 -6.69 +29.75 -33.71/+34.64
AEM Agnico-Eagle Mines 123.09 1.84% 2024-11-29Q 84.4 46.86 2.29 1.09 61.78 +1.15 +9.50 +4.38 +3.43 +20.88 +85.68 -51.12/+0.63
ABX Barrick Gold Corporation 23.14 2.41% 2024-11-29Q 44.6 17.68 1.29 0.47 40.56 +1.94 +4.14 -9.22 -19.88 -8.43 +10.30 -19.40/+27.48
WPM Wheaton Precious Metals 83.53 1.04% 2024-11-21Q 47.7 47.74 4 0.69 37.9 +1.25 +1.72 -6.35 -9.02 +1.31 +34.60 -37.57/+13.54
NTR Nutrien 74.60 4.06% 2024-12-31Q 150.8 38.48 1.14 0.89 36.91 +6.71 +16.36 +13.70 +13.30 +7.52 +7.94 -18.58/+11.45
FNV Franco-Nevada Corporation 182.04 1.12% 2024-12-05Q - - 4.47 0.64 35.03 -0.71 +9.06 +5.31 -0.23 +6.42 +25.90 -22.73/+5.02
TECK.B Teck Resources Limited B shares 62.45 0.80% 2024-12-13Q 53.2 67.19 1.26 1.36 31.9 +2.92 +6.14 -4.55 -10.35 -2.76 +20.82 -20.82/+19.09
TECK.A Teck Resources Limited Class A Multiple Voting Sha 61.14 0.82% 2024-12-13Q 53.2 67.19 1.26 1.37 31.23 +1.04 +3.96 -6.90 -12.71 -4.96 +18.60 -19.28/+21.28
IVN Ivanhoe Mines Ltd. 16.45 - 105.66 3.48 1.91 22.2 -4.75 -5.19 -13.83 -16.41 -13.38 +23.78 -21.34/+29.60
K Kinross Gold 14.91 1.13% 2024-11-28Q 20.5 18.99 2.11 1.24 18.32 -1.13 +12.27 +4.48 +1.84 +22.92 +105.37 -56.67/+3.82
FM First Quantum Minerals 19.01 - - 1.07 1.70 15.86 -4.14 +1.06 -1.40 +3.88 +14.79 +51.47 -42.61/+12.84
AGI Alamos Gold 28.23 0.50% 2024-12-05Q 17.0 36.07 2.59 1.02 11.85 +0.32 +7.34 +6.89 -2.72 +20.59 +72.56 -45.91/+5.07
PAAS Pan American Silver Corp. 31.04 1.79% 2024-11-18Q - - 1.89 1.36 11.31 +0.84 +5.04 -1.68 -7.87 +0.29 +69.90 -46.84/+15.98
WFG West Fraser Timber Co. Ltd. 130.24 1.42% 2024-12-27Q - - 1.11 2.06 10.45 +6.40 +5.93 -1.27 -2.16 +19.98 +16.98 -22.57/+8.47
LUN Lundin Mining 12.26 2.94% 2024-11-29Q 73.5 26.72 1.49 1.63 9.52 -1.29 -0.73 -13.30 -15.27 -14.80 +20.20 -19.66/+46.57
LUG Lundin Gold Inc. 34.53 3.23% 2024-12-05Q 63.4 20.73 5.51 1.20 8.27 +2.04 +10.71 +3.69 -0.58 +48.07 +135.70 -58.79/+3.94
CS Capstone Copper Corp. 8.82 - 226.01 1.7 2.07 6.65 +1.50 -0.45 -12.15 -15.84 -5.16 +44.35 -32.31/+30.50
EDV Endeavour Mining plc Ordinary Shares 26.94 4.12% 2024-09-13 - - 1.74 0.84 6.58 +1.78 +3.42 -4.09 -20.62 -13.29 +13.86 -21.64/+29.32
OR Osisko Gold Royalties 27.05 0.96% 2024-12-31Q - - 3.03 0.89 5.04 +0.37 +3.32 -3.77 -5.05 +9.03 +41.92 -35.64/+9.32
HBM Hudbay Minerals 12.43 0.16% 2024-09-03S 5.9 45.76 1.49 1.82 4.9 -1.58 +4.98 -2.43 -5.11 +11.98 +76.31 -45.94/+15.29
MX Methanex 71.32 1.44% 2024-12-17Q 33.3 25.95 1.87 1.79 4.81 +3.57 +7.04 +10.99 +27.36 +4.76 +20.72 -31.00/+4.11
IMG Iamgold 8.09 - 4.7 1.06 1.46 4.61 -1.10 +8.45 +1.25 -1.70 +46.56 +158.47 -62.92/+8.71
TFPM Triple Flag Precious Metals Corp. 22.81 1.34% 2024-11-29Q - - 2.07 -0.18 4.6 +2.01 +4.35 -1.85 -7.50 +3.68 +38.33 -30.38/+14.38
BTO B2Gold Corp. 3.47 6.51% 2024-12-02Q - - 1.14 1.17 4.55 -7.22 -2.80 -14.53 -26.95 -14.32 -11.03 -8.36/+39.48
ELD Eldorado Gold 20.99 - 12.09 0.88 1.19 4.3 -8.90 -3.94 -9.45 -18.36 -7.08 +23.40 -37.59/+25.39
SJ Stella Jones 70.80 1.58% 2024-12-02Q 19.7 14.97 2.18 0.53 3.99 +5.17 +0.10 +0.16 -20.12 -24.28 -16.93 -7.58/+38.42
EQX Equinox Gold Corp. 8.44 - 13.29 0.86 1.23 3.62 -4.20 +12.83 +5.50 +6.70 +10.47 +40.43 -36.49/+8.59
CIA Champion Iron Limited Ordinary Shares 5.56 3.79% 2024-11-12S 43.0 11 1.89 1.56 2.88 +10.10 +7.54 +6.31 -6.08 -1.59 -17.99 -14.75/+36.33
OGC OceanaGold Corporation 3.92 0.70% 2024-08-29S 19.6 25.58 1.22 1.68 2.79 -1.51 -2.24 -11.71 -8.20 +7.40 +52.53 -46.94/+16.71
AG First Majestic Silver Corp. 8.44 0.33% 2024-11-15Q - - 1.36 1.31 2.55 -0.12 +7.52 -4.20 -16.27 +0.36 +33.12 -32.82/+37.20
DPM Dundee Precious Metals Inc. 13.89 1.59% 2024-12-31Q 14.6 9.72 1.55 1.10 2.5 +0.51 +6.93 +4.67 -4.47 +18.72 +67.15 -43.92/+6.62
SSL Sandstorm Gold Ltd. 8.27 0.98% 2025-01-21Q 50.6 52.64 1.31 1.12 2.46 +1.47 +7.12 +1.10 -0.36 +3.76 +29.42 -35.25/+8.59
SSRM SSR Mining Inc. 11.02 - - 0.56 0.82 2.23 +2.89 +10.98 +33.25 +27.55 +50.96 -16.20 -53.72/+25.23
ERO Ero Copper Corp. 20.47 - 78.73 2.25 1.81 2.11 -1.49 +7.51 -6.06 -24.66 -24.10 -0.05 -10.21/+60.67
WDO Wesdome Gold Mines Ltd. 13.57 - 24.94 3.86 0.84 2.03 +2.96 +7.10 +12.24 +0.44 +4.06 +77.15 -45.76/+10.46
LIF Labrador Iron Ore Royalty Corporation 30.60 9.80% 2024-12-31Q 112.4 9.98 2.94 0.96 1.96 +3.80 +5.01 +3.73 -2.58 +1.80 -5.61 -6.93/+11.01
CFP Canfor 15.58 - - 0.56 2.09 1.84 +4.28 +5.34 -8.57 -7.43 +5.27 -10.10 -13.16/+18.16
CG Centerra Gold 8.43 3.32% 2024-11-13Q 41.8 14.8 0.79 1.15 1.79 +0.36 +3.06 -3.33 -18.23 -6.75 +16.92 -28.00/+25.56
NG NovaGold Resources 4.76 - - -32.55 1.13 1.59 -4.80 -0.21 -6.11 -8.99 -20.27 -0.63 -37.39/+41.39
AYA Aya Gold & Silver Inc. 12.10 - 154.63 4.3 1.35 1.58 +1.26 +11.62 -9.77 -35.88 -16.44 +17.82 -22.31/+61.65
AFM Alphamin Resources Corp. 1.12 8.04% 2024-10-25 - 13.79 2.95 1.18 1.43 +4.67 +2.75 -7.44 -10.40 0.0 +36.59 -29.46/+17.86
ALS Altius Minerals Corporation 28.64 1.26% 2024-11-29Q 124.1 97.24 2.6 0.89 1.33 +2.51 +10.24 +7.51 +5.14 +34.84 +54.48 -43.75/+0.35
ORA Aura Minerals Inc. 18.34 7.30% 2024-11-15Q - - 4.44 0.51 1.33 +2.52 +5.95 +3.03 +10.02 +29.61 +108.41 -54.96/+2.84
CHE.UN Chemtrade Logistics Income Fund 10.38 6.38% 2024-12-31M 60.8 12.31 1.55 1.51 1.26 +3.70 -4.07 -9.74 -6.82 +10.43 +15.59 -25.14/+16.09
ASTL Algoma Steel Group Inc. 12.04 2.35% 2024-11-27Q - - 0.87 1.88 1.25 +1.52 -10.88 -23.36 -12.75 +1.18 -1.47 -23.92/+39.78
SVM Silvercorp Metals 4.44 0.78% 2024-11-29S - 11.39 1.05 0.97 0.96 +1.83 +2.54 -7.31 -36.12 -12.60 +42.77 -32.21/+65.32
ARIS Aris Mining Corporation 5.21 - - 54.26 1.53 0.89 -2.98 +4.20 -11.24 -21.54 -8.27 +37.83 -29.37/+33.78
MDI Major Drilling Grp 8.68 - 19.59 1.32 1.59 0.71 +1.64 +5.21 -1.25 -1.59 -6.26 -0.91 -19.59/+19.70
VNP 5N Plus 7.93 - 33.5 3.73 1.43 0.71 +3.66 +11.22 +22.95 +15.43 +41.86 +119.67 -58.01/+1.89
MSA Mineros S.A. 1.56 6.38% 2025-01-09Q 15.3 4.32 0.99 0.76 0.47 -5.45 +0.65 +13.87 +16.42 +24.80 +129.41 -62.29/+14.10
ADN Acadian Timber 17.17 6.76% 2024-12-31Q 72.5 10.72 0.92 0.78 0.3 -0.06 -3.97 -2.72 -5.56 -0.69 +1.00 -6.12/+7.63
ECOR Ecora Resources plc Ordinary Shares 1.13 7.47% 2025-01-03 - 10.31 0.42 1.34 0.28 -0.88 -8.13 -5.83 -5.04 -7.38 -29.38 -8.28/+44.25
ARG Amerigo Resources Ltd. 1.67 7.14% 2024-11-29Q 74.6 9.99 2.03 3.17 0.28 +4.38 +3.09 -4.02 -8.74 +5.03 +28.46 -26.95/+22.75
AIM Aimira 2.57 - - 0.48 0.93 0.25 -6.55 +0.78 +4.05 +2.39 -1.91 -19.44 -13.62/+36.96
DNG Dynacor Gold Mines Inc. 6.06 2.58% 2025-01-09M 23.0 9.57 1.77 1.06 0.22 +2.89 +4.30 +7.83 +4.48 +18.59 +53.03 -36.30/+2.15
SMT Sierra Metals 0.88 - - 1.64 1.88 0.18 +8.64 +4.76 +31.34 +3.53 +6.02 +29.41 -30.68/+19.32
JAG Jaguar Mining Inc. 2.32 - 4.46 0.54 1.73 0.18 +3.11 +2.20 -38.62 -54.78 -36.96 +31.82 -38.36/+155.17
LUC Lucara Diamond Corp. 0.40 - - 0.5 1.46 0.18 -8.05 -16.67 -20.00 -21.57 +29.03 +5.26 -28.75/+57.50
CNC Canada Nickel Company Inc. 0.88 - - 0.79 2.21 0.16 +2.33 -4.35 -10.20 -18.52 -20.00 -43.95 -6.82/+112.50
GEO Geodrill Limited 3.16 - 13.46 0.9 0.81 0.15 +5.33 +5.33 +9.34 +14.91 +37.99 +79.55 -51.90/+3.16
WEF Western Forest Products Inc. 0.43 - - 0.24 1.79 0.14 +1.18 +7.50 -4.44 -18.87 -1.15 -36.76 -10.47/+67.44
GDL Goodfellow Inc. 12.37 3.96% 2024-10-23S 31.8 8.19 0.53 1.11 0.11 +2.23 -8.30 -10.10 -17.09 -10.10 -11.26 -2.99/+29.83
TSL Tree Island Steel Ltd. 2.96 4.05% 2024-12-31Q - - 0.64 0.94 0.08 -2.63 -2.95 +1.37 +3.86 +0.68 -13.45 -16.22/+25.00
S Sherritt International 0.17 - - 0.11 1.48 0.07 +9.68 +6.25 0.0 -12.82 -27.66 -43.33 -11.76/+111.76
CFX Canfor Pulp Products 0.77 - - 0.3 1.24 0.05 -3.75 +1.32 -9.41 -15.38 -25.96 -56.25 -12.99/+137.66
NPK Verde Agritech Plc Ordinary Shares 0.81 - - 1.09 1.54 0.04 +35.00 +24.62 +24.62 +22.73 -7.95 -37.69 -29.63/+90.12
GSP Gensource Potash Corporation 0.08 - - 3.32 0.91 0.04 +33.33 +23.08 +14.29 -20.00 -15.79 +33.33 -31.25/+100.00
TI Titan Mining Corporation 0.26 - - -3.93 -0.11 0.04 -10.34 -16.13 +8.33 -7.14 +10.64 -27.78 -23.08/+69.23
PUMA Puma Exploration Inc. 0.09 - - 0.92 1.60 0.01 +13.33 +13.33 +13.33 +54.55 +21.43 -19.05 -41.18/+52.94
WRX Western Resources Corp. 0.03 - 15 0.05 1.06 0.01 0.0 -14.29 -50.00 -50.00 -60.00 -79.31 -33.33/+416.67
NWX Newport Exploration Ltd. 0.07 26.67% 2024-05-23Q 100.0 7.5 2.8 1.07 0.01 0.0 -6.25 0.0 -34.78 -37.50 -69.39 -13.33/+233.33
KRN Karnalyte Resources Inc. 0.13 - - 1.32 1.46 0.01 +23.81 +52.94 +4.00 -13.33 -7.14 -18.75 -46.15/+76.92
WBE WestBond Enterprises Corporation 0.17 - - 0.76 0.81 0.01 +6.06 +9.38 -20.45 +6.06 +40.00 -2.78 -37.14/+60.00
Media
BCE Bce 33.50 12.15% 2024-12-16Q - 364.89 2.12 0.39 30.56 +1.21 +0.66 -10.48 -27.66 -26.57 -40.17 -6.18/+67.69
T Telus Corporation 20.14 8.05% 2024-12-11Q 257.5 31.71 1.9 0.69 30.21 +2.29 +1.10 -5.27 -10.77 -7.27 -18.20 -5.16/+23.73
RCI.A Rogers Communications Inc. Class A Shares 45.01 4.40% 2024-12-09Q 69.9 15.90 2.16 0.46 24.06 -3.72 -4.74 -16.63 -21.86 -17.83 -29.66 -0.07/+44.30
RCI.B Rogers Communications Inc. Cl.B Nv 40.81 4.88% 2024-12-09Q 70.4 14.42 2.16 0.60 21.81 -2.44 -7.65 -17.46 -24.38 -20.71 -36.20 -2.84/+58.56
QBR.B Quebecor 30.27 4.26% 2024-11-22Q 41.6 12.56 3.3 0.44 7.1 -4.36 -2.89 -5.26 -11.85 +4.89 -9.29 -8.03/+18.60
CCA Cogeco Communications 62.10 5.89% 2025-01-27Q - 7.98 0.88 0.63 2.62 -8.29 -6.42 -10.36 -12.44 -0.16 +1.59 -18.17/+20.92
CGX Cineplex 10.98 - - -18 2.63 0.7 -7.42 -11.09 +7.54 +6.19 +23.65 +35.39 -35.34/+19.17
CGO Cogeco Inc. Sv 53.62 6.89% 2025-01-27Q - 7.28 0.61 0.40 0.52 -8.96 -7.01 -10.69 -12.98 +1.15 -11.63 -13.74/+21.86
RAY.A Stingray Group 7.29 4.09% 2024-11-29Q - - 1.97 1.13 0.5 -1.09 -1.62 -10.55 -0.41 -5.94 +14.62 -16.87/+17.15
WILD WildBrain 1.47 - - -27.74 0.60 0.3 -5.16 -3.92 +48.48 +36.11 +21.49 +15.75 -47.62/+17.01
Y Yellow Pages Limited 11.35 8.75% 2024-11-27Q 42.1 4.7 2.61 0.87 0.16 +1.70 +0.35 +0.53 +13.73 +21.39 +4.13 -23.35/+7.40
ILLM illumin Holdings Inc. 2.42 - - 1.61 2.24 0.12 +8.76 +25.39 +38.29 +34.44 +53.16 +44.05 -42.98/+-0.41
CJR.B Corus Entertainment 0.10 - - -0.05 2.01 0.02 -4.76 +11.11 -9.09 -35.48 -9.09 -88.37 -25.00/+960.00
Real Estate
FSV FirstService Corporation 263.64 0.55% 2024-12-31Q 60.0 56.11 7.85 0.93 11.87 +4.67 -0.33 -1.94 +2.12 +17.28 +19.83 -26.50/+5.52
CIGI Colliers International Group 199.25 0.21% 2024-12-31S 9.7 48.48 6.1 1.61 10.02 +5.54 +2.35 -2.23 -4.52 +11.19 +27.72 -30.68/+9.65
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 17.81 9.53% 2024-12-13Q - - - 1.34 9.04 +1.48 +5.07 0.0 0.0 0.0 0.0 -35.99/+0.45
CAR.UN Canadian Apartment Properties REIT 40.77 3.65% 2025-01-31M - 20.96 0.73 1.20 6.88 -2.25 -4.21 -8.77 -19.81 -15.12 -13.53 -0.07/+39.10
REI.UN RioCan Real Estate Investment Trust 18.30 6.07% 2025-01-31M 144.2 23.95 0.74 1.29 5.5 -0.60 -0.81 -3.28 -7.58 +3.86 -2.56 -11.15/+13.83
SRU.UN SmartCentres REIT 24.20 7.60% 2024-12-31M - 23.2 835.6 1.25 4.31 -0.86 -3.04 -4.01 -7.24 +2.28 -1.55 -11.16/+13.64
GRT.UN Granite Real Estate Investment Trust 68.12 4.97% 2024-12-31M - 14.01 0.79 1.17 4.29 -0.29 -4.61 -7.86 -11.50 -8.34 -10.51 -5.31/+21.67
CHP.UN Choice Properties Real Estate Investment Trust 12.98 5.73% 2025-01-31M - - 1.03 0.65 4.26 -0.99 -2.77 -5.87 -11.40 -6.28 -8.85 -4.31/+18.10
CSH.UN Chartwell Retirement Residences 15.47 3.98% 2025-01-31M - - 3.94 1.13 4.23 +3.69 +0.32 -1.84 -4.21 +17.91 +32.68 -26.24/+5.43
FCR.UN First Capital REIT 16.80 5.29% 2025-01-31M - - - 1.27 3.57 +0.06 -1.75 -5.56 -7.74 +4.67 +8.25 -15.54/+12.98
DIR.UN Dream Industrial REIT 11.69 5.99% 2024-12-31M - 26.07 0.73 1.22 3.38 +0.78 -2.26 -7.15 -14.80 -13.79 -14.30 -1.88/+25.32
CRT.UN CT Real Estate Investment Trust 13.95 6.36% 2024-12-31M 62.1 17.22 1.87 0.99 3.28 -2.11 -4.12 -6.75 -11.60 -1.97 -5.10 -8.24/+16.99
BEI.UN Boardwalk Real Estate Investment Trust 60.42 2.38% 2025-01-31M 10.0 4.57 0.69 1.71 3.25 -2.15 -5.49 -13.82 -25.35 -21.49 -15.13 -0.02/+51.95
AIF Altus Group Limited 55.85 1.08% 2024-12-31Q 1007.2 924 4.14 0.85 2.57 +3.85 -0.64 -3.29 +2.03 -0.62 +26.19 -22.31/+9.38
HR.UN H&R Real Estate Inv Trust 9.21 6.49% 2024-12-31M - - 0.52 1.92 2.53 -1.39 -1.60 -6.12 -16.95 -2.33 -6.31 -6.30/+26.71
CRR.UN Crombie Real Estate Investment Trust 13.20 6.75% 2025-01-01M - - 1.34 0.93 2.42 +0.23 -4.35 -7.11 -14.78 -2.00 -4.42 -7.20/+22.88
AP.UN Allied Properties Real Estate Inv Trust 17.01 10.59% 2024-12-31M - 13.39 0.4 1.25 2.38 +1.73 -2.86 -5.13 -17.39 -0.06 -14.99 -11.05/+25.40
KMP.UN Killam Apartment REIT 16.77 4.14% 2025-01-31M - 8.33 0.76 1.08 2.06 -0.12 -2.33 -7.50 -16.11 -8.91 -10.03 -1.07/+29.52
MEQ Mainstreet Equity 200.00 0.08% 2025-01-17Q 0.7 9.45 1.24 1.55 1.86 +3.89 -4.76 -1.72 -3.36 +9.48 +36.06 -27.00/+8.18
SVI StorageVault Canada Inc. 3.95 0.30% 2024-12-31Q - - 9 0.85 1.47 +1.28 -1.00 -1.50 -15.42 -22.85 -25.89 -3.42/+38.73
IIP.UN Interrent Real Estate Investment Trust 9.94 3.97% 2024-12-31M - - 0.59 1.09 1.47 -1.09 -1.09 -7.10 -18.32 -20.61 -24.98 -0.75/+45.88
PMZ.UN Primaris Real Estate Investment Trust 14.62 5.88% 2025-01-31M - 28.61 0.69 1.12 1.4 -1.22 -7.70 -7.99 -7.64 +8.70 +7.11 -13.34/+12.79
MRC Morguard 113.00 0.71% 2024-12-16Q 4.4 6.47 0.29 1.16 1.22 +1.80 -4.65 -3.21 -10.06 +0.85 +0.89 -3.96/+13.88
NWH.UN Northwest Healthcare Prop Reit 4.47 8.02% 2024-12-31M - 26.41 -1.23 1.07 1.1 -1.32 -0.89 -8.78 -15.66 -8.78 -11.49 -12.08/+31.54
MRG.UN Morguard North American REIT 16.85 14.24% 2025-01-31M - - 0.49 1.21 0.92 -4.42 -2.43 -7.57 -10.75 +2.87 +12.63 -14.24/+15.91
DRM Dream Unlimited 20.63 2.89% 2024-12-13Q - - 0.61 1.23 0.87 +2.08 -7.57 -18.68 -35.25 -2.13 -11.91 -15.12/+64.57
MI.UN Minto Apartment Real Estate Investment Trust 12.91 4.00% 2024-12-31M - - 0.82 1.23 0.85 -0.46 -3.37 -9.40 -17.56 -17.08 -21.52 -0.85/+38.57
SGR.UN Slate Grocery REIT 13.23 9.39% 2025-01-31M - 20.84 0.91 1.71 0.79 -0.68 -5.84 -10.37 -6.50 +12.31 +5.84 -19.95/+14.44
AX.UN Artis Real Estate Investment Trust Units 7.17 8.44% 2025-01-31M - - 0.5 1.19 0.73 -0.69 +0.42 -6.88 -13.09 +7.50 +3.61 -23.15/+16.88
NXR.UN Nexus Real Estate Investment Trust 7.43 8.62% 2025-01-31M - 5.8 0.68 1.47 0.7 -3.51 -2.37 -6.66 -14.40 -4.01 -12.49 -12.92/+23.15
HOM.U BSR Real Estate Investment Trust 12.06 4.27% 2024-12-31M - - 1.18 1.27 0.65 +2.38 -1.95 -7.37 -8.50 +0.42 +2.46 -12.69/+20.07
ERE.UN European Residential Real Estate Investm 2.39 7.49% 2025-01-02 - 12.58 0.92 1.35 0.56 +2.58 -36.60 -34.88 -23.64 -11.48 -2.85 -6.69/+66.95
NRR.UN Northview Residential REIT 14.76 7.41% 2024-12-31M - - 0.66 0.87 0.53 +2.29 -1.60 -4.65 -17.59 -14.53 +5.35 -10.37/+26.76
APR.UN Automotive Properties Real Estate Investment 10.53 7.56% 2025-01-31M - 7.19 0.78 0.88 0.52 +0.57 -4.36 -8.75 -16.96 +5.72 -3.48 -7.98/+21.37
WFC Wall Financial Corporation 14.60 - 18.96 2.63 0.60 0.47 -8.69 -11.52 -18.93 -24.04 -25.47 -39.29 -0.00/+97.19
MHC.UN Flagship Communities Real Estate Investment Trust 20.61 4.25% 2024-12-31M - - 0.49 0.42 0.4 -3.24 -6.49 -5.46 -1.86 +5.69 +35.33 -12.66/+13.54
PLZ.UN Plaza Retail REIT 3.53 7.93% 2025-01-31M - 71 0.73 1.06 0.39 -0.56 -1.12 -6.37 -8.79 -5.87 -6.61 -3.68/+12.18
MRD Melcor Developments 12.54 3.60% 2024-12-13Q 118.6 8.16 0.31 1.36 0.38 +0.40 +0.32 -3.32 -4.42 +8.10 +10.39 -10.69/+6.78
MRT.UN Morguard REIT 5.53 13.09% 2025-01-31M - - 0.38 1.35 0.36 +1.47 +1.28 -0.36 -4.82 +3.36 +4.34 -6.35/+5.06
D.UN Dream Office REIT 17.50 5.73% 2024-12-31M - - 0.3 1.22 0.33 0.0 -3.31 -7.99 -23.38 -3.95 +59.24 -14.86/+32.46
PRV.UN PRO Real Estate Investment Trust 5.34 8.43% 2024-12-31M - 267 0.69 1.71 0.32 +2.10 +2.69 -4.64 -10.40 +5.12 -2.20 -13.86/+13.11
BTB.UN BTB Real Estate Investment Trust 3.34 8.98% 2025-01-31M 120.0 15.18 0.61 1.44 0.29 -0.89 -0.60 -7.99 -10.46 +2.77 +8.09 -12.57/+13.17
MHC.U Flagship Communities Real Estate Investment Trust 14.30 4.35% 2024-12-31M - - 0.49 0.83 0.28 -1.38 -6.35 -9.09 -6.66 +0.70 -6.11 -8.95/+21.19
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.25 2.47% 2024-08-14S - - 0.7 0.31 0.25 -5.56 -3.41 -3.41 -15.00 -13.27 -22.45 -5.88/+37.65
BRE Bridgemarq Real Estate Services 14.40 9.16% 2024-12-31M - - -3.37 1.28 0.23 -3.16 -3.23 -5.57 -4.38 +16.69 +6.43 -20.14/+9.65
FCD.UN Firm Capital Property Trust 5.65 9.15% 2025-01-31M - 0 0.69 1.06 0.21 -1.57 -1.91 -4.07 -4.07 +5.41 +15.78 -18.23/+7.96
MR.UN Melcor Real Estate Investment Trust 5.23 - - 0.87 2.15 0.15 +0.19 +1.95 +7.84 +7.17 +74.33 +10.57 -58.13/+3.25
TNT.UN True North Apartment Reit 9.63 - 7.55 0.32 1.53 0.14 -1.93 -5.96 -13.48 -24.65 +10.31 +2.99 -15.26/+45.90
NET.UN Canadian Net Real Estate Investment Trus 5.20 6.64% 2025-02-14M - - 0.81 0.59 0.11 +1.36 -1.70 0.0 -7.31 -2.62 +1.56 -8.27/+13.85
MPCT.UN Dream Impact Trust 3.16 19.63% 2024-01-30M - - 0.15 1.83 0.06 -10.23 -15.96 -26.51 -28.18 -10.23 -49.92 -3.80/+122.15
HOT.UN American Hotel Income Properties REIT LP 0.63 - - 0.22 1.86 0.05 -3.08 +36.96 +23.53 -3.08 +34.04 -28.41 -38.10/+50.79
UFC Urbanfund Corp. 0.83 6.02% 2024-12-31Q 41.7 6.92 0.57 0.60 0.04 0.0 -4.60 -6.74 +3.75 +5.06 -11.70 -9.64/+14.46
SOT.UN Slate Office REIT 0.50 - - 0.32 1.12 0.04 -7.41 +31.58 +6.38 -33.33 +78.57 -43.82 -58.00/+90.00
INO.UN Inovalis REIT 0.88 - - 0.13 1.53 0.03 -1.12 +3.53 +8.64 -15.38 -26.67 -42.86 -13.64/+90.91
BEK.B Becker Milk Company Ltd. 13.00 6.14% 2024-09-20S 69.4 11.23 0.73 0.36 0.02 -0.23 +3.09 +4.00 +0.93 +4.84 -3.70 -13.98/+16.77
IVQ.U Invesque Inc. 0.07 - - 0.15 1.52 0.0 -16.67 -16.67 -6.25 -21.05 -50.00 -57.14 -26.67/+380.00
Technology
SHOP Shopify 149.55 - 107.67 14.71 2.13 193.23 -0.11 -4.58 +0.05 +30.95 +72.37 +39.12 -51.61/+14.90
CSU Constellation Software 4392.37 0.13% 2024-12-20Q 14.8 152.79 27.13 0.83 93.08 +2.73 -1.35 -4.26 -0.87 +4.21 +19.99 -19.55/+11.08
GIB.A CGI Inc 156.86 0.10% 2024-11-20 - 21.4 3.79 0.83 35.76 +0.85 -0.39 +0.49 -2.32 +7.84 +7.56 -15.81/+3.68
CLS Celestica Inc. Sv 163.86 - 39.12 8.03 2.22 19.43 +9.57 +19.66 +31.57 +105.29 +111.16 +294.56 -77.98/+1.41
DSG The Descartes Systems 167.57 - 80.48 8.07 0.75 14.33 +4.16 +1.87 +3.29 +13.96 +22.75 +43.33 -33.35/+3.98
OTEX Open Text 40.17 3.60% 2024-11-29Q 61.6 24.47 2.01 0.90 10.68 +1.29 +1.39 -2.43 -14.46 -5.42 -27.31 -5.60/+49.37
LMN Lumine Group Inc. 39.50 - - 11.5 2.13 10.14 -0.70 -4.15 -7.04 +19.52 +10.64 +19.66 -23.06/+15.65
KXS Kinaxis 175.65 - 194.97 9.15 0.80 4.96 +2.94 -0.96 +2.97 +12.99 +6.50 +5.95 -24.32/+8.27
BB BlackBerry 5.78 - - 3.71 0.93 3.42 -1.53 +9.68 +75.68 +62.82 +73.57 +24.30 -50.00/+7.79
LSPD Lightspeed Commerce [TSX] 21.13 - - 1.08 2.79 3.24 -1.12 -8.45 -14.80 -2.98 +13.42 -15.55 -24.09/+28.02
ENGH Enghouse Systems 27.12 3.87% 2025-02-14Q 71.4 18.29 2.5 0.67 1.5 +1.50 -1.17 -7.35 -13.71 -10.64 -25.35 -4.02/+41.85
SFTC Softchoice Corporation 24.29 2.14% 2024-12-31Q 57.8 28.03 -10.16 -0.06 1.47 -0.04 +12.40 +3.54 +14.04 +40.89 +42.38 -33.76/+0.66
DND Dye & Durham Limited 15.83 0.48% 2024-11-14Q - - 2.61 2.11 1.06 -6.77 -12.88 -13.78 -6.33 +20.29 +27.15 -31.02/+42.70
ET Evertz Technologies Limited 12.85 6.32% 2024-12-19Q 106.9 16.64 3.66 0.83 0.98 +2.80 +4.39 +4.98 +5.41 +0.39 -7.22 -11.36/+20.23
CMG Computer Modelling Group 10.47 1.95% 2024-12-05Q 84.9 39.54 11.67 1.06 0.86 +2.25 +0.67 0.0 -12.82 -25.43 +5.76 -19.48/+40.69
CTS Converge Technology Solutions 3.49 1.69% 2024-12-10Q - - 1.93 1.79 0.68 -0.57 +6.73 +2.05 -26.68 -15.50 -10.28 -16.91/+73.64
TCS Tecsys 45.50 0.70% 2024-12-18Q 176.9 269.06 10.34 0.66 0.67 +3.88 -0.98 +2.52 +12.32 +18.34 +43.85 -34.07/+4.42
TC Tucows 23.42 - - -3.32 0.52 0.26 +0.73 +5.26 +3.49 -13.58 -22.27 -22.35 -9.27/+56.92
WNDR WonderFi Technologies Inc. 0.35 - 33 2.09 2.76 0.23 +24.56 +22.41 +71.08 +132.79 +86.84 +69.05 -66.20/+15.49
SYZ Sylogist Ltd. 8.66 0.47% 2024-11-29Q - - 5.68 0.79 0.2 -1.03 -4.84 -11.99 -20.18 -15.84 +20.45 -18.48/+33.95
QTRH Quarterhill 1.58 - - 1.38 0.61 0.18 -1.25 -1.86 +2.60 -10.73 -8.67 -14.13 -7.59/+28.48
CMI C-COM Satellite Systems Inc. 1.06 4.72% 2024-10-30Q 100.0 21 1.81 0.10 0.04 -7.02 -10.17 -14.52 -18.46 -11.67 0.0 -13.21/+43.40
MOGO Mogo Inc. 1.81 - - 0.61 3.47 0.04 -0.55 -6.22 -9.95 +19.08 -13.81 -16.97 -27.07/+70.17
Utilities
FTS Fortis 60.69 4.09% 2025-02-18Q 76.9 18 1.44 0.28 30.3 +3.00 +1.13 -3.87 -2.25 +9.12 +11.60 -15.93/+5.04
H Hydro One Limited 44.20 2.84% 2024-12-11Q 66.1 22.97 2.17 0.32 26.5 +1.42 -0.02 -3.13 -4.58 +7.67 +13.45 -15.68/+8.71
BIP.UN Brookfield Infra Partners Lp Units 45.16 4.96% 2024-11-29Q - - 0.54 1.12 20.83 -0.92 +0.16 -7.00 -9.84 +7.91 +8.43 -23.91/+11.74
EMA Emera Incorporated 54.17 5.43% 2025-01-31Q - 23.96 1.42 0.36 15.86 +3.22 +0.97 +4.33 +1.06 +15.30 +9.70 -18.54/+3.75
ALA Altagas 34.98 3.68% 2025-03-17Q 77.6 20.74 1.33 1.19 10.4 +1.80 +7.40 -0.68 -2.02 +11.44 +26.74 -23.07/+2.26
CU Canadian Utilities 34.41 5.22% 2024-11-07Q 115.0 21.01 1.74 0.67 9.34 +0.94 -0.17 -4.68 -6.85 +12.75 +8.65 -15.29/+7.82
BIPC Brookfield Infrastructure 57.35 3.68% 2024-11-29Q - 5.28 42.72 1.57 8.2 +4.46 +5.83 -7.07 -4.80 +9.74 +23.15 -31.26/+10.76
CPX Capital Power Corporation 62.13 4.27% 2024-12-31Q 64.3 14.74 2.1 0.62 8.07 +2.19 -1.62 +1.74 +19.27 +55.36 +67.29 -45.44/+10.62
TA Transalta Corporation 20.68 1.16% 2025-02-28Q 63.2 38.69 6.75 0.81 6.17 +8.16 +3.97 +37.68 +43.11 +113.86 +103.54 -60.25/+1.45
ACO.X ATCO 47.32 4.30% 2025-02-27Q 59.0 13.63 1.17 0.69 5.31 +0.64 +0.15 -4.02 -3.39 +18.51 +24.46 -24.85/+7.08
SPB Superior Plus 6.43 2.85% 2024-12-31Q 152.9 40.65 1.29 0.73 1.6 +2.72 +0.31 +4.89 -13.23 -20.72 -33.30 -19.91/+61.04