DividendHistory.org Report     2025-01-31 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 76.75 1.01% 2024-12-04Q 21.1 22.17 4.06 0.90 72.76 +1.27 -2.30 -5.69 +5.08 -6.13 -4.13 -7.09/+13.71
QSR Restaurant Brands International 89.36 3.59% 2024-12-20Q 58.3 15.7 6.25 0.85 28.93 +0.35 -4.72 -8.49 -8.52 -8.12 -16.27 -3.69/+25.47
MG Magna International 57.62 4.41% 2024-11-15Q 49.6 12.42 1.09 1.64 16.55 -2.34 -3.29 -10.11 -1.57 +2.76 -24.88 -10.12/+38.81
CTC Canadian Tire Corporation Limited 235.00 2.99% 2025-01-31Q 60.3 20.19 2.28 0.56 13.07 -4.39 +9.81 +5.50 0.0 +9.30 -14.55 -18.26/+17.17
CCL.B CCL Industries 72.19 1.61% 2024-12-16Q 29.4 18.79 2.54 0.53 12.82 -3.42 -1.11 -6.25 -11.80 -0.19 +26.10 -23.34/+17.33
GIL Gildan Activewear [TSX] 74.95 1.50% 2024-11-21Q 32.9 23.18 6.09 1.54 12.19 +2.08 +10.61 +9.82 +8.17 +30.80 +65.34 -41.20/+1.67
CTC.A Canadian Tire 163.62 4.22% 2025-01-31Q - 20.19 2.28 1.31 9.1 -2.36 +5.56 +6.20 +9.00 +16.50 +11.82 -22.84/+3.45
ATZ Aritzia 69.90 - 61.84 8.33 1.75 7.9 -1.78 +21.35 +41.53 +53.29 +64.08 +86.90 -54.48/+5.06
BYD Boyd Group Services Inc. 238.35 0.26% 2024-12-31Q 23.3 97.33 4.75 0.94 5.12 +0.94 +10.86 +13.19 +9.97 +4.99 -20.55 -16.67/+36.25
DOO BRP 69.50 1.04% 2024-12-31Q 28.0 28.76 9.94 2.18 5.07 -8.31 -5.78 -4.47 -0.03 -27.81 -17.88 -6.01/+47.42
LNR Linamar 56.54 1.70% 2024-11-22Q 9.9 6.11 0.63 1.43 3.48 -3.76 -0.21 -8.08 -0.12 -10.97 -13.08 -4.37/+30.60
TOY Spin Master Corp. Subordinate Voting Shares 30.77 1.50% 2024-12-27Q 112.8 49.37 1.78 1.81 3.15 -3.51 -8.48 -10.99 +0.10 -2.93 -12.86 -10.56/+16.35
WPK Winpak 43.24 0.27% 2025-01-02Q 3.8 14.73 1.54 0.21 2.73 -3.74 -6.49 -14.02 -13.62 -8.60 +2.85 -10.25/+18.32
RCH Richelieu Hardware 41.08 1.43% 2025-01-30Q 36.5 26.02 2.52 0.99 2.29 -1.18 +5.90 +3.50 +11.15 +4.45 -6.57 -11.64/+9.69
PET Pet Valu Holdings Ltd. 25.50 0.17% 2024-11-29Q 3.5 21.82 17.94 0.87 1.82 -1.54 -1.51 -4.14 +1.39 -4.49 -17.74 -7.53/+29.02
LNF Leons Furniture 25.98 3.22% 2024-12-09Q 43.1 12.94 1.56 0.78 1.77 +4.13 -1.55 -0.84 -3.78 -3.35 +20.78 -22.94/+17.94
TCL.A Transcontinental 18.28 4.92% 2025-01-06Q 63.8 14.15 0.83 0.90 1.54 -1.83 -1.83 +3.28 +6.28 +14.61 +35.61 -28.15/+3.12
NFI NFI Group 12.02 - - 1.61 1.36 1.43 -9.90 -16.30 -13.77 -22.90 -36.23 +0.59 -9.40/+62.65
CAS Cascades 12.85 3.72% 2024-11-21Q - - 0.76 0.24 1.3 -2.28 +4.98 +4.05 +19.76 +34.98 -11.50 -31.28/+16.42
MTY MTY Food Group 50.47 2.62% 2025-02-04Q 33.2 13.29 1.51 1.90 1.21 -1.83 +9.29 +5.70 +11.12 +16.18 -14.11 -19.85/+18.49
AW A&W Food Services of Canada 34.32 4.31% 2024-12-13Q - - -7.04 1.10 0.82 +0.94 -3.46 -6.79 -9.21 +0.35 +7.12 -17.83/+21.53
PBL Pollard Banknote Limited 28.32 0.56% 2024-12-31Q 8.9 16.19 2.38 0.65 0.77 -4.55 +16.26 +13.37 +19.29 0.0 -17.75 -36.62/+33.30
MRE Martinrea International 8.79 2.28% 2024-12-31Q 15.0 6.98 0.45 2.00 0.67 -2.87 -2.55 -13.74 -17.93 -19.06 -38.66 -5.01/+64.39
ACQ Autocanada 19.85 - - 0.93 2.46 0.46 -0.10 +11.64 +3.06 +31.98 +7.07 -6.15 -30.73/+38.24
PZA Pizza Pizza 13.00 7.04% 2025-01-31M 96.4 13.75 1.48 0.88 0.43 -0.84 -0.31 -2.26 -1.37 -1.96 -10.22 -5.31/+14.38
BPF.UN Boston Pizza Royalties Income Fund 17.30 7.86% 2024-12-31M 94.5 39.89 1.51 1.53 0.42 0.0 -2.20 -0.23 -0.69 +6.13 +10.83 -11.91/+4.62
RPI.UN Richards Packaging Income Fund 32.38 4.07% 2025-01-31M 38.7 51.43 1.83 0.43 0.35 +1.98 +5.30 +11.66 +6.16 +2.66 -7.96 -14.89/+8.71
XTC Exco Technologies Limited 7.05 5.75% 2025-03-17Q 56.3 12.81 0.74 1.09 0.27 -3.29 -7.36 -14.13 -16.37 -6.87 -7.24 -0.57/+24.82
GH Gamehost 10.30 5.76% 2025-01-31M 63.2 11.07 1.95 1.42 0.22 0.0 +2.49 -1.72 -0.96 -2.37 +7.68 -10.78/+6.80
DII.B Dorel Industries 5.19 - - 1.14 2.80 0.17 +4.85 +6.35 +21.83 -5.64 -25.86 -18.91 -32.56/+48.17
KEG.UN Keg Royalties Income Fund 14.45 7.79% 2024-12-31M 274.4 35.24 1.63 1.33 0.16 -0.76 -3.54 -4.81 -5.00 -2.96 -2.30 -10.66/+10.38
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.43 - 8.46 0.46 3.12 0.12 +2.53 -2.02 -7.60 -8.30 +8.00 -5.45 -8.64/+21.81
SRV.UN Sir Royalty Income Fund 12.67 9.00% 2025-01-17M 45.2 5.84 1.22 2.39 0.11 -1.71 -2.09 +1.20 -0.86 +0.64 -21.79 -10.02/+28.18
SXP Supremex 3.61 5.35% 2024-12-05Q - - 838.19 1.25 0.09 -0.55 -3.99 -9.52 -15.46 -2.96 -14.05 -5.82/+25.48
FOOD Goodfood Market Corp. 0.44 - - -1.38 -0.07 0.03 -7.37 +10.00 0.0 +33.33 +54.39 +66.04 -54.55/+22.73
Consumer Staples
L Loblaw 181.98 1.12% 2024-12-13Q 28.1 25.45 4.9 0.13 55.07 -2.44 -4.97 -5.08 +2.58 +8.74 +33.75 -27.16/+7.97
DOL Dollarama 137.53 0.26% 2025-01-10Q 9.2 47.45 31.06 0.52 38.58 -2.84 -3.08 -3.18 -6.12 +6.14 +37.10 -28.64/+11.23
WN George Weston Ltd. 224.65 1.46% 2024-12-13Q 70.0 50.21 5 0.39 29.38 -0.39 -0.82 -4.18 +1.01 +6.86 +29.30 -25.76/+6.74
MRU Metro 90.81 1.21% 2025-02-13Q 25.5 21.99 2.87 0.11 20.22 -0.89 -0.51 -2.56 +9.53 +11.85 +28.72 -24.99/+4.46
TPX.B Molson Coors Canada 79.58 3.09% 2024-12-06Q 56.3 12.44 0.81 0.83 15.61 +2.68 -0.09 -8.00 +4.12 +11.29 -4.98 -18.27/+16.94
SAP Saputo 24.15 3.11% 2024-12-10Q 134.2 43.62 1.4 0.29 10.25 +2.77 -4.24 -9.82 -10.09 -22.67 -14.39 -6.46/+33.13
EMP.A Empire Company Ltd. Cl.A Nv 42.74 1.86% 2025-01-15Q 29.0 15.48 1.88 0.47 10.13 -0.84 -3.35 -1.34 +6.90 +16.58 +25.15 -26.42/+9.43
PBH Premium Brands Holdings Corporation 78.59 4.27% 2024-12-31Q 149.8 35.7 2.04 0.88 3.51 -2.29 -3.30 -4.12 -8.97 -11.99 -16.73 -3.72/+23.55
MFI Maple Leaf Foods 21.36 4.43% 2025-03-07Q 350.5 80.26 1.77 0.47 2.64 +0.47 +4.20 -4.64 +0.09 -16.63 -19.09 -8.19/+24.34
NWC The North West Company 46.44 3.44% 2024-12-31Q 58.6 17.36 3.16 0.59 2.21 -1.94 -5.92 -11.63 -12.46 +3.78 +17.78 -20.00/+20.43
JWEL Jamieson Wellness Inc. 33.05 2.54% 2024-11-29Q 90.3 36.75 3.2 0.64 1.37 -7.32 -9.99 -9.45 +0.39 +4.59 +7.48 -27.44/+15.58
SOY SunOpta 10.69 - - 6.07 1.98 1.25 +0.94 -5.57 -3.17 +12.05 +47.86 +29.11 -35.83/+6.64
LAS.A Lassonde Industries 182.07 2.25% 2024-11-20Q 25.8 11.25 1.21 -0.13 1.24 +0.01 -1.54 +2.33 +3.49 +21.33 +20.17 -26.96/+7.10
RSI Rogers Sugar 5.75 6.13% 2024-12-27Q 78.4 15.05 1.78 0.62 0.74 -0.35 -4.64 -8.15 +2.86 +0.35 +2.31 -10.96/+12.52
HLF High Liner 16.00 4.28% 2024-12-01Q 26.8 6.49 0.9 0.90 0.48 +3.63 -0.50 +1.85 +22.51 +21.21 +33.22 -28.25/+1.44
CSW.A Corby Spirit and Wine Limited 12.90 6.72% 2024-11-29Q 95.2 13.63 1.91 0.26 0.37 +1.02 +1.02 +3.20 +1.34 -4.87 -3.44 -6.05/+12.25
CSW.B Corby Spirit and Wine Limited 12.31 7.15% 2024-11-29Q - 13.63 1.91 0.48 0.35 +0.49 +0.08 +1.32 +0.16 0.0 +0.49 -7.42/+7.15
ADW.A Andrew Peller 4.29 5.75% 2024-12-31Q - - 0.77 0.70 0.19 +5.15 +6.45 +5.67 +9.16 +4.63 -4.03 -14.45/+7.69
KPT KP Tissue 7.99 8.93% 2024-12-31Q 113.3 12.59 1.14 0.28 0.08 -1.60 -1.96 -2.80 -2.56 -3.73 -9.92 -0.13/+13.27
SWP Swiss Water Decaffeinated Coffee 3.54 - 50.86 0.62 1.75 0.03 +1.14 -6.84 -11.72 -6.84 +2.91 +29.20 -24.86/+21.19
ETF
AAPL Apple CDR 34.50 0.42% 2024-11-08Q 1.7 39.08 63.06 1.10 521.5 +5.99 -3.01 -3.01 0.0 0.0 0.0 -29.62/+9.71
WMT Walmart CDR 42.37 0.85% 2024-12-13Q 10.7 51.65 8.99 0.72 340.37 +3.22 +7.81 +1.85 +18.42 +42.18 0.0 -43.12/+1.16
MSFT Microsoft CDR 30.29 0.80% 2025-02-20Q 1.4 35.17 10.19 0.71 225.18 -6.40 -1.94 -6.57 +0.83 +1.24 -0.43 -5.45/+13.83
COLA The Coca-Cola Company 22.92 3.03% 2024-11-29Q 21.2 32.08 8.58 0.53 98.73 +2.92 +2.64 +0.97 -3.05 -9.08 +3.01 -7.37/+16.36
XOM Exxon Mobil CDR 19.86 3.61% 2024-11-14Q 6.6 12.33 1.79 0.75 87.29 -1.93 -1.39 -6.63 0.0 0.0 0.0 -4.08/+19.34
PFE Pfizer CDR 12.25 6.38% 2025-01-24Q 76.7 72.73 1.65 0.39 69.42 +1.58 -0.57 +2.42 -6.35 -13.49 -3.24 -6.94/+20.24
VISA Visa CDR 32.45 0.69% 2024-11-12Q 1.6 35.26 16.72 1.16 60.45 +3.77 +8.75 +9.67 +17.40 +28.41 +22.64 -25.55/+0.49
MA Mastercard CDR 35.00 0.54% 2025-01-10Q 1.0 47.85 69.83 1.21 32.12 +4.60 +7.00 +5.07 +9.27 +19.90 +19.74 -22.40/+3.23
CRM Salesforce CDR 27.13 0.46% 2024-12-18Q 1.5 81.8 5.62 1.34 25.96 +2.53 +2.49 -5.83 +15.59 0.0 0.0 -37.23/+8.15
UNH UnitedHealth Group CDR 25.75 1.54% 2024-12-09Q 1.9 22.87 5.31 0.57 23.7 +1.90 +5.36 -1.83 -5.02 -8.40 0.0 -18.33/+16.70
VFV Vanguard S&P 500 Index ETF 155.78 0.95% 2024-12-30Q - 32.66 10.03 0.75 22.33 +0.35 +2.32 +1.76 +9.80 +18.49 +31.59 -25.86/+0.67
COST Costco CDR 45.30 0.47% 2025-02-07Q 0.9 59.12 17.77 1.11 20.11 +4.43 +6.74 -1.56 +11.11 +18.71 +35.67 -28.41/+3.07
ZSP BMO S&P 500 Index ETF 96.04 0.74% 2024-12-30Q - 22.75 4.07 0.74 19.86 +0.34 +2.36 +1.87 +9.96 +18.60 +31.65 -25.92/+0.66
MCDS McDonalds CDR 25.13 2.44% 2024-12-02Q 3.9 25.11 -40.19 0.88 18.01 +0.88 -2.37 -3.90 -2.48 +3.54 0.0 -14.52/+10.94
XIU iShares S&P/TSX 60 Index ETF 39.04 2.78% 2024-11-29Q - 12.04 1.25 0.96 16.81 +0.88 +2.82 +0.51 +6.17 +15.67 +21.02 -19.75/+1.31
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.77 2.52% 2024-12-30Q - 12.1 1.24 0.99 15.35 +0.34 +2.03 -0.73 +5.38 +14.94 +21.20 -19.92/+1.32
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 88.81 0.48% 2024-09-12Q 3.0 7.49 1.53 2.15 12.92 +1.31 +6.36 +4.99 +19.82 +41.28 +69.45 -41.83/+1.23
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 62.58 1.06% 2024-12-30S - 32.8 9.72 1.02 11.87 -1.00 +1.61 -1.60 +4.67 +12.03 +20.42 -18.94/+1.79
VUN Vanguard U.S. Total Market Index ETF 117.96 0.90% 2024-12-30Q - 20.25 0.01 0.79 11.65 +0.48 +2.50 +1.42 +10.17 +19.02 +31.49 -25.80/+0.69
XEF iShares Core MSCI EAFE IMI Index ETF 39.90 2.60% 2024-12-30S - 37.74 2.26 0.72 10.19 +1.17 +4.81 +1.58 +3.99 +7.87 +13.84 -12.68/+1.30
ZCN BMO S&P/TSX Capped Composite Index ETF 34.22 2.66% 2024-12-30Q - 13.64 1.36 1.01 10.01 +0.41 +2.12 -0.73 +5.39 +15.03 +21.18 -19.84/+1.32
ZAG BMO Aggregate Bond Index ETF 14.04 3.43% 2025-01-30M - - - 0.24 9.84 +1.15 +1.15 -0.78 +1.59 +0.57 +3.39 -6.05/+0.85
ZEA BMO MSCI EAFE Index ETF 24.40 2.61% 2024-12-30Q - 18.7 1.51 0.71 9.0 +1.50 +5.33 +2.48 +4.81 +8.06 +13.97 -12.91/+0.90
XUS iShares Core S&P 500 Index ETF 54.37 0.99% 2024-12-30S - 22.74 4.06 0.75 8.97 +0.35 +2.33 +1.38 +9.53 -40.78 -34.25 -25.82/+0.66
VCN Vanguard FTSE Canada All Cap Index ETF 52.40 2.07% 2024-12-30Q - 13.39 1.32 1.01 8.71 +0.48 +2.28 -0.70 +5.73 +15.81 +22.00 -20.40/+1.28
XBB iShares Core Canadian Universe Bond Index ETF 28.64 3.26% 2025-01-28M 92.3 28.36 - 0.26 8.31 +1.06 +0.97 -0.66 +1.70 +0.53 +3.47 -6.35/+0.84
VGRO Vanguard Growth ETF Portfolio 38.78 1.67% 2024-12-30Q - 12.76 1.29 0.70 6.65 +0.70 +2.46 +0.52 +6.07 +12.34 +19.80 -17.33/+0.62
XEQT iShares Core Equity ETF Portfolio 35.12 1.94% 2024-12-30Q - 34.62 5.13 0.81 6.63 +0.57 +2.93 +0.63 +6.75 +14.55 +23.66 -20.30/+1.00
VEQT Vanguard All-Equity ETF Portfolio 47.10 0.73% 2024-12-30A - 12.76 1.29 0.82 6.4 +0.58 +2.66 -0.40 +6.03 +14.51 +24.90 -21.04/+0.87
CSAV CI High Interest Savings ETF 50.03 4.23% 2025-01-27M - - - 0.00 6.22 -0.24 -0.07 -0.08 -0.05 -0.08 -0.07 -0.05/+0.37
CASH Global X (Horizons) High Interest Savings ETF 50.00 4.03% 2025-01-31M - - - 0.00 5.9 -0.20 -0.04 -0.08 -0.04 -0.06 -0.06 -0.04/+0.40
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.43 3.22% 2025-02-03M - - - 0.25 5.51 +1.25 +1.08 -0.47 +1.96 +0.64 +3.76 -6.27/+0.55
VIU Vanguard FTSE Developed All Cap ex North America I 36.30 2.40% 2024-12-30Q - 11.8 2.23 0.74 5.11 +1.00 +4.82 +2.20 +4.30 +7.27 +13.05 -12.12/+1.18
HXS Global X S&P 500 Index ETF 89.99 - - - 0.74 4.85 +0.25 +2.26 +1.93 +9.97 +18.92 +32.61 -26.49/+0.67
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 97.53 1.03% 2024-12-30Q - 32.66 10.03 1.02 4.23 -0.92 +1.70 -1.20 +5.12 +12.27 +20.62 -18.95/+1.38
HXT Global X S&P/TSX 60 Index ETF 67.27 - - - 0.96 4.13 +0.88 +2.79 +0.44 +7.01 +17.62 +25.00 -22.30/+1.32
ZLB BMO Low Volatility Canadian Equity ETF 47.95 3.71% 2024-12-30Q - 17.21 1.56 0.74 4.05 +0.48 +0.67 -2.66 +0.21 +5.13 +12.51 -13.93/+3.00
ZEB BMO Equal Weight Banks Index ETF 42.92 3.88% 2025-01-30M - 12.07 1.16 1.02 3.76 -0.02 +1.53 -0.30 +5.09 +19.62 +24.12 -21.53/+1.19
ZFL BMO Long Federal Bond Index ETF 13.20 3.12% 2025-01-30M - - - 0.35 3.74 +2.80 +1.58 -2.98 +1.30 -3.30 +0.99 -8.18/+4.17
QUU Mackenzie US Large Cap Equity Index ETF 252.88 0.95% 2024-12-23Q - 22.89 4.18 0.74 3.72 +0.42 +2.40 +1.50 +10.17 +19.28 +32.11 -26.18/+0.30
XUU iShares Core S&P U.S. Total Market Index ETF 64.96 0.98% 2024-12-30Q - 31.01 8.69 0.78 3.59 +0.46 +2.59 +1.45 +10.12 +19.04 +31.55 -25.80/+0.48
TEC TD Global Technology Leaders Index ETF CAD Units 47.29 0.12% 2024-12-31Q - 39.97 12.63 0.75 3.57 -0.38 +0.94 +2.27 +13.84 +26.14 +38.56 -30.51/+1.18
XQQ iShares NASDAQ 100 Index ETF 53.81 0.31% 2024-12-30S - 40.59 10.08 0.96 3.45 -1.39 +0.60 -1.01 +6.81 -61.42 -59.87 -20.22/+3.46
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.24 3.93% 2025-02-03M - 11.51 1.23 0.92 3.43 -0.34 +0.92 -0.93 +3.29 +12.87 +19.88 -18.93/+1.71
VBAL Vanguard Balanced ETF Portfolio 34.18 1.87% 2024-12-30Q - 12.65 1.28 0.58 3.41 +0.81 +2.08 -0.06 +4.65 +8.82 +14.97 -13.87/+0.41
ZST BMO Ultra Short-Term Bond ETF 48.97 4.58% 2025-01-30M - - - 0.02 3.39 -0.18 +0.02 -0.04 +0.07 +0.18 +0.45 -0.53/+0.27
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.69 2.04% 2024-12-30S - 29.89 1.54 0.58 3.38 +0.65 +1.78 +0.56 +0.42 +8.56 +19.44 -17.10/+3.64
TPU TD U.S. Equity Index ETF 49.84 0.69% 2024-12-31Q - 32.52 10.03 0.75 3.37 +0.30 +2.42 +1.55 +10.19 +19.29 +32.27 -26.28/+0.58
ZMMK BMO Money Market Fund 49.94 4.55% 2025-01-30M - - - 0.00 3.27 -0.23 -0.02 -0.06 +0.02 +0.02 0.0 -0.14/+0.34
ZUE BMO S&P 500 Hedged to CAD Index ETF 83.16 1.00% 2024-12-30Q - 22.75 4.07 1.02 3.25 -0.94 +1.56 -1.19 +5.08 +12.33 +20.57 -18.94/+1.39
PSA Purpose High Interest Savings ETF Units 50.02 4.22% 2025-01-29M - - - -0.00 3.21 -0.19 -0.02 -0.08 -0.02 -0.04 -0.04 -0.04/+0.40
ZWB BMO Covered Call Canadian Banks ETF Units 20.13 6.52% 2025-01-30M - 12.02 1.16 0.99 3.17 -0.17 +1.21 -0.35 +3.92 +13.66 +15.09 -15.25/+0.94
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.54 3.49% 2025-01-30M - - - 0.13 3.15 +0.54 +0.32 -0.11 +3.06 +1.87 +7.04 -10.91/+1.08
XGRO iShares Core Growth ETF Portfolio 31.48 1.98% 2024-12-30Q - 21.91 3.25 0.70 3.06 +0.67 +2.51 +0.48 +5.89 +11.71 +19.60 -17.28/+0.76
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.49 4.10% 2025-01-30M - - - 0.38 3.02 +0.04 +0.04 -2.61 -0.91 -2.99 -1.69 -2.44/+5.16
XAW iShares Core MSCI All Country World ex Canada 46.64 1.55% 2024-12-30S - 32.65 9.29 0.74 2.99 +0.58 +2.90 +1.06 +7.07 +14.17 +25.14 -21.53/+0.81
PMIF PIMCO Monthly Income Fund (Canada) 17.89 6.89% 2025-01-23M - 13.04 1.28 0.33 2.95 +0.51 +0.73 -1.70 -0.33 -2.77 -1.16 -1.68/+3.30
ZCS BMO Short Corporate Bond Index ETF 13.98 3.02% 2025-01-30M - - - 0.15 2.87 +0.39 +0.50 +0.29 +1.16 +1.60 +4.48 -5.08/+0.00
XSB iShares Core Canadian Short Term Bond Index ETF 26.96 3.08% 2025-01-28M - - - 0.06 2.62 +0.33 +0.48 +0.22 +1.05 +1.05 +3.53 -4.04/+-0.09
TTP TD Canadian Equity Index ETF 29.23 1.95% 2024-12-31Q - 0.01 0 1.02 2.57 +0.34 +2.13 -0.78 +5.33 +15.08 +21.49 -20.05/+1.37
NUBF NBI Unconstrained Fixed Income ETF 21.25 4.71% 2025-01-24M - 7.25 1.35 0.27 2.51 +1.53 +0.95 -1.16 +0.24 +0.24 -0.51 -5.13/+1.98
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 67.18 1.39% 2024-12-30Q - 22.34 3.83 0.74 2.35 +0.43 +2.85 +1.25 +7.54 +14.82 +25.48 -21.69/+0.94
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.79 2.38% 2024-12-30Q - 34.68 1.38 0.53 2.24 +0.84 +1.15 -1.64 -0.72 +7.99 +21.07 -17.71/+4.77
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 149.44 0.36% 2024-12-30A - 31.76 7.06 0.98 2.23 -1.33 +0.71 -1.12 +6.66 +15.59 +20.53 -20.25/+3.61
VCE Vanguard FTSE Canada Index ETF 56.74 2.20% 2024-12-30Q - 13.1 1.33 0.98 2.19 +0.92 +2.96 -0.14 +6.59 +16.80 +22.47 -20.55/+1.20
VGG Vanguard U.S. Dividend Appreciation Index ETF 100.14 0.94% 2024-12-30Q - - 8.2 0.62 2.08 +1.45 +3.89 +2.41 +8.13 +13.78 +25.08 -21.33/+0.40
ZLU BMO Low Volatility US Equity ETF 56.82 4.19% 2024-12-30Q - 21 3.01 0.51 2.04 +2.68 +3.23 +0.53 +3.84 +6.58 +20.00 -17.67/+1.11
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.49 3.95% 2025-01-28M - 11.99 1.41 0.85 2.0 -0.75 +0.83 -1.39 +3.32 +12.14 +19.38 -18.50/+2.69
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.90 1.99% 2024-12-30S - 28.29 1.74 0.57 1.99 +0.67 +1.22 +0.03 -0.13 +6.52 +18.18 -16.56/+3.51
XCB iShares Canadian Corporate Bond Index ETF 20.28 3.99% 2025-01-28M 69.2 17.33 - 0.35 1.96 +0.45 +0.50 -0.78 +1.45 +1.17 +4.11 -5.87/+0.84
TDB TD Canadian Aggregate Bond Index ETF 13.21 4.06% 2025-01-30M - 3.07 0.27 0.20 1.93 +0.99 +0.76 -0.75 +1.54 +0.15 +2.64 -5.37/+0.98
HSAV Global X Cash Maximizer ETF 115.63 - - - 0.00 1.89 -0.12 +1.19 +1.53 +1.61 +2.76 +5.02 -5.02/+0.23
XBAL iShares Core Balanced ETF Portfolio 30.98 2.64% 2024-12-30Q - 19.51 2.61 0.59 1.85 +0.75 +2.14 -0.32 +4.27 +8.17 +14.66 -13.65/+0.61
TPE TD International Equity Index ETF 23.63 2.23% 2024-12-31Q - 21.24 1.8 0.69 1.84 +1.46 +5.16 +2.38 +4.70 +8.49 +14.60 -13.42/+1.06
XGD iShares S&P/TSX Global Gold Index ETF 24.51 0.80% 2024-12-30S - 10.69 0.97 0.82 1.81 +3.94 +11.92 +9.59 +3.53 +11.41 +49.54 -39.09/+6.73
ZWU BMO Covered Call Utilities ETF 10.60 7.89% 2025-01-30M - 13.61 1.15 0.73 1.78 -0.93 -0.33 -3.99 -2.93 -1.40 +3.21 -8.77/+7.74
QCN Mackenzie Canadian Equity Index ETF 155.86 2.65% 2024-12-23Q - 12.29 1.27 1.01 1.77 +0.37 +2.97 -0.72 +5.26 +15.15 +21.32 -19.91/+1.20
XDV iShares Canadian Select Dividend Index ETF 32.27 4.25% 2025-01-28M - 11.81 0.98 0.90 1.76 -0.49 +0.59 -1.68 +3.23 +14.51 +17.26 -18.22/+2.32
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.31 5.46% 2025-01-28M - 12.03 1.17 1.05 1.75 -1.01 -0.11 -2.98 -0.07 +6.97 +11.56 -13.22/+3.70
BTCC.B Purpose Bitcoin ETF 20.87 - - - 2.27 1.73 -2.11 +3.68 +2.35 +52.00 +68.71 +152.66 -60.95/+5.22
XFN iShares S&P/TSX Capped Financials Index ETF 61.35 2.99% 2025-01-28M - 12.01 1.23 1.03 1.71 +0.26 +2.10 +0.07 +6.88 +21.92 +29.01 -24.19/+0.93
QBTC.U The Bitcoin Fund 101.41 - - - 2.50 1.65 -2.48 +4.60 +2.11 +49.33 +69.64 +135.62 -58.22/+5.43
ZWC BMO Canadian High Dividend Covered Call ETF 18.19 6.54% 2025-01-30M - 13.46 1.3 0.90 1.64 -0.33 +0.94 -1.99 +0.61 +5.94 +7.82 -9.62/+2.47
XFH iShares Core MSCI EAFE IMI Index ETF 33.29 2.70% 2024-12-30S - 37.78 2.28 0.79 1.59 +0.51 +3.74 +1.84 +4.10 +9.00 +11.67 -11.96/+1.02
CMR iShares Premium Money Market ETF Common Class 50.03 4.12% 2025-01-28M 503.2 122.02 - -0.00 1.57 -0.24 -0.01 -0.12 -0.02 -0.06 -0.06 -0.06/+0.40
XSH iShares Core Canadian Short Term Corporate Bond 19.13 3.66% 2025-01-28M 94.7 25.85 - 0.16 1.53 +0.37 +0.47 +0.21 +1.16 +1.49 +4.25 -4.70/+-0.16
ZCM BMO Mid Corporate Bond Index ETF 15.68 3.83% 2025-01-30M - - - 0.33 1.49 +0.84 +0.64 -0.70 +2.08 +1.69 +5.31 -9.22/+0.70
XGB iShares Core Canadian Government Bond Index ETF 19.61 2.96% 2025-01-28M 118.4 40.02 - 0.19 1.48 +0.95 +0.77 -0.91 +1.50 -0.15 +2.99 -6.27/+1.17
EQL Invesco S&P 500 Equal Weight Index ETF 39.97 1.24% 2024-12-30Q - 19.17 2.6 0.93 1.47 +0.81 +3.47 +0.43 +6.90 +13.78 +23.48 -20.44/+0.93
ZPR BMO Laddered Preferred Share Index ETF 11.18 4.46% 2025-01-30M - 6.62 0.58 0.79 1.46 -0.49 +1.45 +4.49 +7.19 +8.86 +15.02 -14.94/+0.89
ZNQ BMO Nasdaq 100 Equity Index ETF 100.84 0.29% 2024-12-30A - 31.78 7.08 0.67 1.45 -0.08 +1.32 +1.81 +11.49 +22.29 +31.52 -26.22/+1.49
XEG iShares S&P/TSX Capped Energy Index ETF 17.16 3.01% 2024-12-30Q - 8.57 1.51 1.71 1.45 -2.78 -1.89 -1.44 -0.64 -0.69 +13.87 -13.64/+15.27
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.12 8.76% 2025-01-31M - 28.54 6.17 0.67 1.42 +0.50 +4.91 +0.81 -2.40 -5.47 -2.75 -6.03/+10.22
HISA High Interest Savings Account Fund 50.02 4.00% 2025-01-28M - - - -0.00 1.35 -0.16 -0.02 -0.10 -0.02 -0.04 -0.02 -0.04/+0.42
XRE iShares S&P/TSX Capped REIT Index ETF 14.69 5.59% 2025-01-28M - 18.15 0.56 1.20 1.31 +0.48 -3.10 -6.43 -7.67 -6.91 -7.55 -3.10/+22.19
DMEU Desjardins American Equity Index ETF 25.35 0.68% 2024-12-31Q - 32.92 10.05 0.41 1.29 +0.24 +2.30 +1.64 +10.17 +19.58 0.0 -22.84/+0.87
ZUQ BMO MSCI USA High Quality Index ETF 92.94 1.53% 2024-12-30Q - 26.01 9.42 0.66 1.29 +1.30 +3.58 +1.95 +8.46 +15.61 +29.23 -25.19/+0.69
CGL iShares Gold Bullion ETF 22.10 - - - 0.21 1.19 +0.91 +5.89 +6.25 +1.89 +13.86 +35.75 -28.14/+0.68
ZEM BMO MSCI Emerging Markets Index ETF 22.08 3.01% 2024-12-30A - 38.49 1.78 0.54 1.19 +0.96 +1.56 -1.60 -1.47 +5.44 +17.89 -16.17/+5.89
XWD iShares MSCI World Index ETF 100.27 1.14% 2024-12-30S - 30.11 7.17 0.74 1.18 +0.69 +3.09 +1.54 +8.07 +15.99 +26.60 -22.41/+0.77
CBIL Global X 0-3 Month T-Bill ETF 50.01 4.00% 2025-01-31M - - - 0.00 1.17 -0.20 -0.02 0.0 +0.08 +0.06 +0.04 -0.18/+0.32
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.73 13.64% 2025-01-31M - 11.92 1.01 1.02 1.16 -0.67 +0.68 -1.24 +3.37 +9.84 +7.60 -11.34/+2.24
ZDV BMO Canadian Dividend ETF 22.60 3.40% 2025-01-30M - 12.99 1.26 1.00 1.13 -0.04 +1.48 -1.31 +2.12 +10.57 +16.31 -16.50/+1.77
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 105.54 0.76% 2024-12-30Q - 20.62 0.01 1.07 1.12 -0.81 +1.83 -1.45 +5.46 +12.68 +20.52 -18.84/+1.72
MUB Mackenzie Unconstrained Bond ETF 18.47 4.35% 2025-02-03M - 17.25 2.43 0.21 1.11 +0.49 +0.82 -0.81 +0.22 -0.43 +1.65 -3.68/+2.27
ZJK BMO High Yield US Corporate Bond Index ETF 19.74 5.08% 2025-01-30M - - 1.78 0.35 1.1 +1.08 +1.28 +2.23 +5.06 +7.11 +11.09 -12.69/+0.00
HXQ Global X NASDAQ-100 Index ETF 89.40 - 30.65 6.36 0.68 1.1 -0.08 +1.37 +2.11 +11.79 +22.43 +31.94 -26.69/+1.36
FIE iShares Canadian Financial Monthly Income ETF 8.30 5.76% 2025-01-28M - 11.85 1.3 0.98 1.09 -0.48 +0.73 -0.66 +4.60 +15.36 +19.25 -17.95/+0.96
ZWH BMO US High Dividend Covered Call ETF 25.36 4.37% 2025-01-30M - 22.34 7.65 0.73 1.08 +0.89 +2.20 +0.34 +3.05 +7.12 +13.54 -12.87/+0.73
XLB iShares Core Canadian Long Term Bond Index ETF 19.63 3.80% 2025-01-28M 75.4 19.83 - 0.51 1.07 +1.50 +0.72 -2.92 +1.60 -1.51 +1.55 -8.25/+3.31
FCUV Fidelity U.S. Value ETF 21.19 0.96% 2024-12-27Q - 24.43 6.08 0.89 1.05 +0.09 +4.72 +3.47 +11.70 +22.13 +36.53 -27.98/+0.94
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.48 3.09% 2025-02-03M - - - 0.07 1.02 +0.64 +0.82 +0.58 +1.34 +1.43 +3.85 -4.30/+0.04
HPR Global X Active Preferred Share ETF Class E Units 9.47 4.10% 2025-01-31M - 8.39 0.39 0.79 1.02 -0.52 +1.12 +4.24 +6.22 +7.67 +16.54 -15.46/+3.96
TGED TD Active Global Enhanced Dividend ETF 28.02 2.75% 2025-01-30M - 48.59 13.86 0.68 1.01 -1.06 +1.56 -0.88 +7.67 +17.68 +29.90 -24.84/+2.03
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.34 1.60% 2024-12-30Q - - - 0.75 1.0 +1.08 +6.40 +2.77 +3.35 +1.97 +5.83 -7.26/+4.26
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.23 5.58% 2025-01-30M - - 1.78 0.60 0.99 -0.62 +0.09 -0.97 +0.27 +0.90 +0.90 -3.38/+2.94
CPD iShares S&P/TSX Canadian Preferred Share Index 12.78 5.05% 2025-01-28M 215.2 12.89 1.25 0.74 0.99 -0.47 +0.79 +3.65 +5.10 +5.79 +12.70 -12.91/+0.94
BTCC Purpose Bitcoin ETF 18.83 - - - 2.63 0.97 -3.14 +3.12 -0.42 +45.86 +60.80 +131.33 -57.30/+7.43
HBNK Global X Equal Weight Canadian Banks Index ETF 25.53 4.05% 2025-01-31M - 12.03 1.16 1.28 0.97 0.0 +1.51 -0.23 +5.15 +19.80 +24.29 -21.54/+1.45
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.26 3.57% 2025-02-03M - - - 0.16 0.96 +0.62 +0.71 +0.50 +1.46 +1.74 +4.48 -4.86/+-0.04
ZGQ BMO MSCI All Country World High Quality Index ETF 73.81 3.28% 2024-12-30Q - 26.15 9.2 0.60 0.96 +0.87 +3.78 +1.96 +6.96 +13.01 +26.17 -22.38/+0.54
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.40 3.35% 2025-02-03M - - - 0.22 0.96 +0.28 +0.42 -2.19 -0.70 -3.47 -2.10 -2.15/+5.23
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.84 2.30% 2024-12-30Q - - 1.51 0.77 0.95 +0.65 +3.98 +2.19 +4.33 +8.17 +11.38 -11.25/+0.78
QQC.F Invesco QQQ Index ETF 169.64 0.49% 2024-12-30Q - 31.56 7.08 0.96 0.94 -1.42 +0.75 -1.00 +6.77 +16.09 +20.47 -20.18/+3.46
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.50 3.44% 2025-01-28M - 0 0 1.04 0.94 -1.72 -1.63 -4.85 -1.58 +8.56 +13.42 -14.56/+5.86
FCUQ Fidelity U.S. High Quality Index ETF 66.34 0.76% 2024-12-27Q - 23.5 11.06 0.66 0.9 -0.20 +1.25 -0.35 +6.62 +14.64 +29.85 -24.34/+1.28
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.48 2.72% 2024-12-23Q - 8.72 7.97 0.94 0.88 -0.55 +0.66 -2.28 -0.58 +4.00 +11.62 -12.08/+3.65
MNY Purpose Cash Management Fund 100.06 4.49% 2025-01-29M - - - -0.00 0.85 -0.21 -0.01 -0.06 0.0 -0.04 +0.01 -4.35/+0.38
XIT iShares S&P/TSX Capped Information Technology Inde 74.81 - 326.93 3 1.23 0.85 +4.46 +7.90 +4.23 +27.43 +48.71 +33.10 -34.91/+0.45
ZBK BMO Equal Weight US Banks Index ETF 40.38 1.78% 2024-12-30Q - 7.75 0.92 1.31 0.82 +1.84 +6.97 +2.33 +16.20 +30.60 +52.95 -36.90/+0.73
PDC Invesco Canadian Dividend Index ETF 34.56 4.35% 2025-01-30M - 13.05 1.27 0.93 0.81 -0.63 +0.73 -1.65 +2.19 +11.13 +15.43 -16.06/+2.05
WSRI Wealthsimple North America Socially Responsible In 45.45 1.24% 2024-12-23Q - 18.24 2.78 0.79 0.81 +1.48 +3.65 -0.44 +4.22 +9.36 +18.30 -20.07/+0.88
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.73 1.24% 2024-12-27Q - 28.64 8.2 0.87 0.81 +0.17 +3.17 -0.44 +3.53 +8.11 +14.91 -13.94/+1.60
QQC Invesco NASDAQ 100 Index ETF 37.08 0.47% 2024-12-30Q - 31.56 7.08 0.84 0.79 -0.11 +1.34 +1.90 +11.55 +21.97 +31.21 -26.29/+1.38
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.51 3.19% 2025-02-03M - 28.46 3.13 0.21 0.79 +1.04 +0.93 -0.51 +1.56 +1.04 +5.75 -5.95/+0.67
ZWP BMO Europe High Dividend Covered Call ETF 18.69 6.70% 2025-01-30M - - - 0.66 0.78 +0.27 +5.47 +3.09 +2.24 +3.43 +6.44 -7.06/+0.86
WSRD Wealthsimple Developed Markets ex North America So 31.15 2.42% 2024-12-23Q - 33.39 2.39 0.87 0.78 +2.10 +5.66 +2.64 +5.09 +8.50 +13.85 -13.03/+0.39
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.61 0.90% 2024-12-30S - 36.87 12.91 1.37 0.78 -0.95 +0.74 -5.89 +2.54 +7.55 +15.19 -15.11/+8.97
DXG Dynamic Active Global Dividend ETF 70.55 - 28.38 4.53 0.54 0.77 -1.56 +1.48 +0.41 +10.05 +23.77 +28.93 -25.54/+2.17
HEB Hamilton Canadian Bank Equal-Weight Index ETF 20.03 3.77% 2025-01-31M - 12.05 1.16 1.24 0.77 -0.10 +1.62 -0.10 +5.06 +19.94 +23.87 -21.90/+1.50
ZDB BMO Discount Bond Index ETF 15.26 2.36% 2025-01-30M - - - 0.27 0.76 +1.06 +0.86 -0.52 +1.94 +0.86 +4.38 -6.82/+0.66
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.19 11.74% 2025-01-31M - 23.38 3.96 0.99 0.73 -1.66 +1.94 -1.73 +4.19 +8.99 +11.38 -12.12/+2.11
RUD RBC Quant U.S. Dividend Leaders ETF 26.14 2.86% 2025-01-24M - 32.64 13.69 0.76 0.73 -0.61 +0.89 0.0 +7.22 -61.55 -55.29 -7.15/+185.08
TQCD TD Q Canadian Dividend ETF 19.77 3.07% 2025-01-30M - 11.97 1.04 1.04 0.72 -0.60 +0.87 -1.98 +3.89 +14.88 +23.41 -21.09/+2.63
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.08 3.33% 2025-02-03M - 5.8 1.88 0.20 0.72 +0.48 +0.22 -3.23 -1.54 -2.20 -0.52 -1.43/+3.99
XFR iShares Floating Rate Index ETF 20.02 4.85% 2025-01-28M 294.2 60.68 - 0.02 0.69 -0.32 -0.07 -0.17 -0.10 -0.17 -0.47 -0.12/+0.77
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 58.31 1.59% 2024-12-30Q - 12.9 1.35 0.79 0.69 +0.60 +3.63 +1.07 +3.33 +8.34 +11.47 -10.98/+0.86
HTA Harvest Tech Achievers Growth & Income ETF 18.82 8.04% 2025-01-31M - 33.22 7.41 0.93 0.67 -3.09 -0.21 -4.03 +1.24 +9.04 +7.36 -11.16/+4.94
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.84 9.82% 2025-01-31M - 26.09 5.27 0.40 0.67 -0.33 +2.23 +0.82 +8.04 +13.32 +19.09 -17.95/+1.20
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.61 5.77% 2025-01-28M - 12.61 2.11 0.25 0.66 -1.52 +0.43 +1.10 +5.93 +10.05 +12.52 -12.48/+1.69
TXF CI Tech Giants Covered Call ETF 21.41 9.48% 2024-12-23Q - 32.38 5.76 0.94 0.65 -2.42 +0.71 -4.25 +0.40 +7.43 +4.39 -10.14/+6.68
ZDY BMO US Dividend ETF 48.23 1.84% 2025-01-30M - 19.22 3.06 0.73 0.64 +1.20 +3.32 +2.25 +6.82 +13.14 +24.37 -20.51/+0.83
CDIV Manulife Smart Dividend ETF 15.05 3.24% 2024-12-30Q - 9.34 1.05 0.94 0.63 0.0 +1.14 -1.76 +1.76 +8.90 +15.59 -16.15/+2.33
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.40 4.41% 2025-01-30M - - - 0.44 0.63 +1.47 +2.06 -0.28 +0.73 -1.04 +2.65 -6.18/+3.06
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.93 11.19% 2025-01-31M - 14.21 1.48 1.17 0.62 -0.66 +1.44 -1.32 +2.69 +9.20 +13.84 -14.61/+2.06
CIF iShares Global Infrastructure Index ETF 49.44 2.92% 2024-12-30Q - 17.71 3.08 0.90 0.61 -3.32 -0.54 -3.68 +5.04 +15.03 +32.23 -23.95/+5.12
XSUS iShares ESG Aware MSCI USA Index ETF 46.58 0.81% 2024-12-30Q - 32.01 9.58 0.74 0.61 +0.30 +2.19 +1.51 +9.86 +18.68 +31.25 -25.70/+0.34
PSU.U Purpose US Cash Fund 100.05 4.81% 2025-01-29M - - - 0.00 0.6 -0.27 -0.03 -0.09 -0.01 -0.05 -0.02 -0.04/+0.41
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.84 6.88% 2025-01-30M - - - 0.81 0.6 +0.10 +4.57 +2.61 +2.66 +3.84 +3.42 -6.09/+2.93
HCAL Hamilton Enhanced Canadian Bank ETF 25.43 5.91% 2025-01-31M - 12.66 1.27 1.50 0.6 -0.04 +1.82 -0.78 +5.78 +23.33 +26.83 -23.79/+1.85
WXM CI Morningstar Canada Momentum Index ETF 33.45 1.22% 2024-12-23Q - 8.84 1.14 1.01 0.59 -0.98 +1.36 -0.48 +7.90 +21.86 +31.43 -26.37/+1.29
UMAX Hamilton Utilities Yield Maximizer ETF 14.06 14.25% 2025-01-31M - 21.13 1.45 0.69 0.58 -0.53 +0.54 -4.09 -3.37 -3.70 -7.19 -3.27/+8.82
MFT Mackenzie Floating Rate Income ETF 17.04 8.56% 2025-02-03M - - 1.01 0.38 0.58 -0.06 -0.23 -0.58 +0.12 -0.76 -1.79 -0.70/+2.82
TUED TD Active U.S. Enhanced Dividend ETF 31.83 1.95% 2025-01-30M - 47.69 12.97 0.74 0.57 -1.42 +1.14 -0.75 +8.60 +20.75 +36.96 -29.25/+2.01
DXP Dynamic Active Preferred Shares ETF 23.63 4.94% 2025-01-28M - 3.14 0.32 0.77 0.57 -0.59 +0.90 +3.91 +6.59 +7.60 +14.15 -14.43/+0.89
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.93 0.68% 2024-12-31Q - 14.71 2.33 0.82 0.56 +0.39 +2.13 -2.59 +6.84 +10.67 +22.48 -19.32/+5.51
RPF RBC Canadian Preferred Share ETF 22.21 5.39% 2025-01-24M - 11.84 1.28 0.78 0.56 +0.05 +1.83 +4.32 +6.83 +8.34 +15.26 -15.53/+0.50
ZRE BMO Equal Weight REITs Index ETF 20.44 4.86% 2025-01-30M - 38.65 0.89 1.19 0.54 +0.44 -2.15 -5.46 -5.85 -2.71 -2.53 -6.31/+17.32
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 69.17 4.12% 2024-12-30S - 37.81 3.97 0.60 0.54 +1.83 +5.59 -2.09 -4.70 -6.88 +0.01 -6.52/+12.72
QMAX Hamilton Technology Yield Maximizer ETF 22.43 10.68% 2025-01-31M - 36.16 7.42 0.22 0.54 -1.08 +0.45 +1.29 +10.09 +18.03 +18.28 -19.02/+2.52
VCNS Vanguard Conservative ETF Portfolio 29.99 2.09% 2024-12-30Q - 12.65 1.28 0.46 0.53 +0.81 +1.63 -0.70 +3.20 +5.67 +10.30 -10.34/+0.77
HAZ Global X Active Global Dividend ETF 40.30 2.64% 2024-12-31M - 22.15 4.19 0.56 0.52 +1.95 +4.27 +3.61 +8.25 +12.38 +24.27 -20.37/+-0.12
FGRO Fidelity All-in-One Growth ETF 15.44 1.08% 2024-12-27 - - 0 0.77 0.52 +0.52 +3.00 -0.06 +6.85 +14.12 +26.66 -21.89/+1.49
ZLC BMO Long Corporate Bond Index ETF 15.61 4.66% 2025-01-30M - - - 0.63 0.52 +1.23 +0.32 -2.44 +2.03 +0.84 +3.17 -7.94/+2.75
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.09 3.94% 2025-01-30M - 9.68 1.03 0.54 0.51 -2.95 -5.85 -8.02 -3.65 +0.48 +6.57 -14.98/+9.86
CCEI CIBC Canadian Equity Index ETF 27.73 2.25% 2024-12-31Q - 12.23 1.28 0.98 0.5 +0.40 +2.17 -0.64 +6.08 +16.27 +22.32 -21.70/+1.15
HPYT Harvest Premium Yield Treasury ETF 9.55 18.42% 2025-01-31M - - - 0.92 0.48 -1.04 -1.14 -9.39 -7.28 -15.78 -18.86 -1.78/+24.50
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.91 4.35% 2025-01-31M - - - 0.02 0.48 0.0 +0.05 0.0 +0.50 +1.84 +4.46 -5.62/+0.40
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.69 5.86% 2025-01-28M - - 0.77 0.61 0.48 -0.77 +0.12 -1.30 +0.06 +0.97 +1.77 -4.01/+1.98
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.61 14.14% 2025-01-31M - 7.86 1.19 1.72 0.48 -3.55 -2.39 -3.46 -3.15 -1.76 +2.91 -4.43/+11.22
SPLT Brompton Split Corp. Preferred Share ETF 11.14 5.92% 2025-01-31M - - - 0.12 0.48 0.0 +0.91 +2.39 +3.92 +5.49 +7.84 -7.36/+0.18
HBF Harvest Brand Leaders Plus Income ETF 10.28 7.30% 2025-01-31M - 19.96 4.59 0.92 0.48 -0.48 +2.09 +0.98 +3.42 +7.31 +6.86 -8.66/+0.97
ZDI BMO International Dividend ETF 25.08 3.83% 2025-01-30M - - - 0.81 0.47 +1.46 +5.16 +3.47 +3.55 +5.69 +11.32 -10.93/+1.08
BTCC.U Purpose Bitcoin ETF 18.25 - - - 2.59 0.47 -3.64 +3.22 +0.11 +46.35 +61.08 +134.27 -57.86/+6.85
XESG iShares ESG Aware MSCI Canada Index ETF 31.21 2.42% 2024-12-30Q - 11.75 1.19 1.04 0.47 +0.29 +1.60 -0.54 +6.30 +16.94 +22.83 -20.67/+1.19
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 68.64 1.26% 2024-12-30Q - 21.25 4.04 1.04 0.47 +0.50 +4.36 -0.68 +5.63 +11.90 +14.04 -14.85/+1.65
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.63 2.40% 2024-12-30Q - 12.9 1.35 0.75 0.46 +1.15 +4.66 +1.15 +3.63 +7.42 +13.42 -12.58/+1.21
VVL Vanguard Global Value Factor ETF 54.32 2.22% 2024-12-30A - 12.62 1.53 1.14 0.46 +0.70 +4.04 -0.64 +5.48 +10.23 +19.38 -17.19/+1.79
ZUAG.F BMO US Aggregate Bond Index ETF 29.27 2.14% 2025-01-30M - - - 0.46 0.46 +0.14 +0.24 -2.37 -0.88 -3.37 -1.31 -3.77/+5.16
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.98 3.20% 2025-01-28M 287.9 89.90 - 0.21 0.45 +0.56 +0.56 -0.06 +1.64 +1.35 +4.23 -7.26/+0.06
RIT CI First Asset Canadian REIT ETF 15.44 5.22% 2025-01-27M - 13.07 1.37 1.09 0.44 +0.13 -2.53 -6.08 -6.42 -5.04 -4.51 -4.47/+17.88
HDIF Harvest Diversified Monthly Income ETF 8.84 9.76% 2025-01-31M - 18 2.17 1.22 0.44 -0.62 +2.31 -2.96 +1.61 +8.33 +9.27 -11.09/+4.64
VI Vanguard FTSE Developed All Cap ex North America I 40.85 2.45% 2024-12-30Q - 22.35 1.59 0.77 0.44 +0.63 +3.86 +2.28 +4.13 +8.10 +10.70 -10.55/+1.44
XDG iShares Core MSCI Global Quality Dividend Index ET 28.20 2.55% 2025-01-28M - 16.85 6.5 0.60 0.43 +1.29 +3.52 +1.55 +3.41 +7.63 +16.72 -15.25/+0.78
XUT iShares S&P/TSX Capped Utilities Index ETF 27.74 4.05% 2025-01-28M - 14.99 1.09 0.58 0.43 -0.96 -1.46 -5.13 -0.36 +3.24 +9.04 -15.79/+6.06
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 4.20% 2025-01-31M - - - 0.19 0.43 -0.05 +0.15 +0.30 +0.85 +1.15 +2.39 -2.43/+0.25
USCC Global X S&P 500 Covered Call ETF 20.62 6.94% 2025-01-31M - 22.66 4.19 0.60 0.4 -0.19 +1.63 +1.68 +7.56 +13.42 +16.50 -15.66/+1.16
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.98 4.87% 2025-01-31M - - - -0.00 0.4 -0.26 -0.04 -0.08 0.0 -0.02 0.0 -0.10/+0.44
FCIV Fidelity International Value ETF 35.70 2.63% 2024-12-27S - 17.92 1.66 0.88 0.4 +1.97 +4.97 +2.56 +3.45 +6.76 +9.44 -10.39/+0.76
ZMID BMO S&P US Mid Cap Index ETF 50.33 3.49% 2024-12-30Q - 17.36 2.31 1.06 0.4 +0.06 +3.24 -0.45 +8.52 +14.96 +26.30 -22.03/+2.17
ZPAY BMO Premium Yield ETF 33.94 5.22% 2025-01-30M - 24.28 8.09 0.27 0.4 +1.25 +2.14 +2.38 +4.82 +7.92 +11.24 -10.99/+0.44
ZGRO BMO Growth ETF 47.38 2.37% 2024-12-30Q - 18.85 2.48 0.67 0.4 +0.59 +2.31 +0.55 +5.78 +11.46 +19.71 -17.37/+1.08
ZMP BMO Mid Provincial Bond Index ETF 14.12 2.89% 2025-01-30M - - - 0.18 0.39 +1.00 +1.18 -0.28 +2.02 +0.93 +4.59 -7.87/+0.64
ZJPN BMO Japan Index ETF 36.85 1.74% 2024-12-30Q - 12.9 1.25 0.60 0.39 +1.13 +2.28 +0.30 +6.10 +11.43 +11.90 -13.70/+1.25
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.45 3.78% 2025-02-03M - 13.21 1.12 0.33 0.39 +0.91 +0.91 -0.04 +2.00 +1.96 +4.80 -5.85/+0.29
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.51 1.93% 2024-12-30Q - 7.75 0.92 1.58 0.39 +0.41 +6.18 -0.83 +10.89 +23.74 +40.23 -31.61/+4.61
XEU iShares MSCI Europe IMI Index ETF 31.96 2.50% 2024-12-30S - 44.08 3.18 0.83 0.39 +1.46 +6.75 +3.53 +4.31 +6.39 +14.14 -13.33/+1.03
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.47 5.16% 2025-02-03M - - - 0.20 0.38 +0.54 +1.27 -1.78 -0.80 -2.56 -1.75 -2.81/+4.30
ZWK BMO Covered Call US Banks ETF CAD Units 26.66 6.52% 2025-01-30M - 10.32 0.92 1.26 0.38 +1.35 +6.19 +2.09 +13.13 +25.13 +39.90 -30.62/+0.99
CGL.C iShares Gold Bullion ETF 34.33 - - - -0.06 0.38 +2.42 +6.78 +9.44 +6.58 +20.16 +47.66 -33.59/+0.03
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.31 2.49% 2025-01-28M - - - 0.15 0.38 +0.49 -0.05 -1.72 -0.49 -1.45 -0.70 -2.13/+3.44
XTR iShares Diversified Monthly Income ETF 11.40 4.21% 2025-01-28M - 15.49 2.61 0.58 0.37 +0.53 +0.97 -0.96 +1.38 +3.73 +9.62 -10.26/+1.14
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.99 15.22% 2025-01-31M - 12.04 1.14 1.23 0.36 -0.99 -0.50 -4.31 +2.04 +15.30 +10.21 -16.02/+5.63
XQB iShares High Quality Canadian Bond Index ETF 19.26 3.22% 2025-01-28M - - - 0.23 0.36 +0.97 +0.89 -0.52 +1.58 +0.63 +3.60 -9.29/+0.62
ZPS BMO Short Provincial Bond Index ETF 12.42 2.90% 2025-01-30M - - - 0.04 0.35 +0.40 +0.65 +0.32 +1.06 +0.98 +3.50 -6.27/+0.00
ZID BMO India Equity Index ETF 48.87 0.29% 2024-12-30A - 47.38 1.2 0.90 0.35 +2.78 -4.57 -7.65 -4.96 -6.11 +8.67 -9.76/+12.79
TPRF TD Active Preferred Share ETF 11.31 4.51% 2025-01-30M - 12.13 1.59 0.81 0.35 -0.35 +0.98 +3.38 +5.41 +7.10 +15.64 -15.38/+1.15
HISU.U US High Interest Savings Account Fund 100.08 4.92% 2025-01-28M - - - -0.00 0.35 -0.23 +0.03 -0.08 0.0 -0.03 +0.03 -3.32/+0.41
HAB Global X Active Corporate Bond ETF 10.33 3.74% 2025-01-31M - - - 0.29 0.34 +0.68 +0.78 -0.39 +1.57 +2.28 +7.83 -7.54/+0.39
QRC Queens Road Capital Investment Ltd. 6.96 3.02% 2024-11-04A - 24.95 0.87 1.40 0.34 -3.33 -4.66 -5.95 -8.42 -1.97 -18.12 -8.05/+39.37
XMU iShares MSCI Min Vol USA Index ETF 89.68 1.10% 2024-12-30Q - 24.28 5.73 0.54 0.34 +3.00 +3.65 +1.07 +6.41 +11.16 +23.37 -19.83/+0.37
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.88 0.98% 2024-12-30S - 12.43 1.63 1.32 0.33 -1.10 +2.78 -3.60 +3.48 +9.10 +15.80 -15.27/+8.00
QQCC Global X Nasdaq-100 Covered Call ETF 13.41 9.74% 2025-01-31M - 42.43 10.13 1.06 0.33 -0.59 +0.79 +1.67 +8.50 +16.71 +16.51 -17.75/+3.06
FEQT Fidelity All-in-One Equity ETF 14.75 0.89% 2024-12-27 - 17.8 3.18 0.87 0.33 +0.41 +3.22 +0.27 +7.66 +16.42 0.0 -23.86/+1.15
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.75 1.80% 2025-01-28M - 21.19 4.2 1.04 0.32 +0.94 +2.38 -3.54 -2.29 +0.34 +7.52 -9.15/+7.26
ZPL BMO Long Provincial Bond Index ETF 12.62 3.84% 2025-01-30M - - - 0.49 0.31 +1.28 +0.64 -3.52 +1.28 -1.48 +1.12 -8.00/+3.65
CWW iShares Global Water Index ETF 59.22 1.04% 2024-12-30Q - 20.53 4.63 0.79 0.31 +2.63 +2.94 -2.92 +1.35 -0.03 +17.04 -15.55/+3.29
DXC Dynamic Active Canadian Dividend ETF 38.39 2.54% 2025-01-28M - 13.74 1.31 0.79 0.29 -0.52 +0.95 -1.31 +2.32 +8.42 +11.83 -12.69/+1.95
XCSR iShares ESG Advanced MSCI Canada Index ETF 78.05 2.05% 2024-12-30Q - 12.25 1.28 1.06 0.29 +1.35 +3.13 -0.14 +7.74 +20.86 +25.22 -22.82/+0.99
ZBAL BMO Balanced ETF 41.33 2.64% 2024-12-30Q - 18.82 2.47 0.57 0.29 +0.61 +1.87 -0.10 +4.40 +8.25 +14.90 -13.67/+0.65
TUHY TD Active U.S. High Yield Bond ETF 20.82 6.59% 2025-01-30M - - - 0.48 0.28 +0.05 +0.73 -1.00 -0.14 +0.34 -0.29 -7.19/+2.64
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.39 5.79% 2025-01-30M - 20.29 4.11 0.53 0.28 +0.63 +2.42 +1.92 +5.26 +8.98 +13.42 -14.01/+0.93
USCC.U Global X S&P 500 Covered Call ETF 14.27 10.05% 2025-01-31M - 22.66 4.19 0.81 0.28 -1.11 +1.57 -0.42 +3.56 +9.01 +9.52 -17.11/+6.52
GLCC Global X Gold Producer Equity Covered Call ETF 29.98 8.71% 2025-01-31M - 11.04 0.83 0.83 0.28 +3.13 +12.24 +10.55 +2.81 +9.62 +40.09 -35.89/+8.54
VRIF Vanguard Retirement Income ETF Portfolio 25.24 3.88% 2025-02-03M - 12.93 1.28 0.50 0.28 +0.62 +1.37 -0.53 +2.02 +3.10 +6.36 -6.97/+0.71
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.90 2.93% 2025-02-03M - 61.03 9.52 1.27 0.28 +0.85 -0.56 -4.32 -3.86 +1.05 +4.62 -12.60/+10.82
RBNK RBC Canadian Bank Yield Index ETF 28.75 4.42% 2025-01-24M - 12.04 1.11 1.05 0.28 +0.44 +2.00 +0.75 +5.83 +19.71 +22.99 -20.81/+0.96
ZSML BMO S&P US Small Cap Index ETF 45.85 1.26% 2024-12-30Q - 14.97 1.64 1.13 0.28 +0.99 +2.62 -1.38 +8.65 +12.79 +23.62 -19.72/+4.32
COW iShares Global Agriculture Index ETF 68.29 1.33% 2024-12-30S - 11.87 3.89 1.01 0.28 +0.77 +5.14 +0.98 +6.22 +12.73 +12.01 -14.41/+1.74
VLB Vanguard Canadian Long-Term Bond Index ETF 21.67 3.78% 2025-02-03M - - - 0.51 0.27 +2.41 +1.69 -2.03 +2.31 -0.60 +2.41 -8.91/+2.45
FLUR Franklin International Equity Index ETF 29.91 2.59% 2024-12-31 - 17.14 0.44 0.80 0.27 +1.01 +4.62 +1.91 +4.18 +8.13 +13.68 -12.67/+0.77
XMV iShares MSCI Min Vol Canada Index ETF 46.95 2.27% 2024-12-30Q - 12.19 1.17 0.82 0.27 +0.26 +1.49 -1.57 +2.35 +9.57 +17.49 -17.19/+1.83
HEQT Global X All-Equity Asset Allocation ETF 18.77 1.62% 2025-01-31M - 15.18 2.15 0.93 0.27 +0.70 +2.91 +1.51 +7.01 +14.80 +23.41 -20.19/+0.53
XRB iShares Canadian Real Return Bond Index ETF 23.34 - 40.24 - 0.37 0.26 +2.10 +1.52 +0.04 +2.55 +0.47 +6.53 -11.69/+-0.04
TCSH TD Cash Management ETF 50.09 4.97% 2025-01-30M - - - 0.00 0.26 -0.14 0.0 +0.04 +0.08 +0.06 0.0 -0.22/+0.68
HUTL Harvest Equal Weight Global Utilities Income ETF 17.28 8.30% 2025-01-31M - 13.59 1.27 0.73 0.26 -0.23 -0.40 -3.73 -0.63 +0.58 +7.46 -10.53/+6.37
PGI.UN PIMCO Global Income Opportunities Fund 7.45 9.16% 2025-01-31M 89.8 9.80 - 0.69 0.26 +0.27 +0.95 +0.54 -3.12 +0.68 -3.50 -3.36/+11.81
VIDY Vanguard FTSE Developed ex North America High Divi 33.24 3.51% 2024-12-30Q - 29.02 1.86 0.79 0.26 +2.12 +5.29 +3.10 +4.59 +8.56 +16.88 -15.58/+0.83
XST iShares S&P/TSX Capped Consumer Staples Index 53.10 0.80% 2024-12-30Q - 63.71 1.57 0.49 0.25 -0.58 -2.77 -5.01 +2.35 -48.71 -41.88 -15.66/+6.46
DLR Global X US Dollar Currency ETF 14.78 7.45% 2024-12-31M - - - -0.27 0.25 +1.41 +0.82 +2.07 +3.83 +4.67 +8.60 -8.53/+0.30
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.61 1.73% 2024-12-31Q - 14.9 1.71 -0.01 0.25 -0.31 -0.31 -0.57 +0.47 +1.62 +3.29 -4.41/+0.62
WSHR Wealthsimple Shariah World Equity Index ETF 32.26 1.24% 2024-12-31 - 19.87 4.07 0.75 0.25 +1.96 +4.00 +1.26 +3.86 +6.19 +13.55 -12.93/+3.25
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 32.54 4.40% 2025-01-28M - - - 1.01 0.24 +0.31 +0.06 -8.11 -4.60 -12.20 -10.41 -2.80/+17.49
CEW iShares Equal Weight Banc & Lifeco ETF 20.99 3.11% 2025-01-28M - 12.01 1.16 1.00 0.24 +0.14 +0.86 -1.50 +6.71 +23.62 +26.98 -22.68/+1.76
XBM iShares S&P/TSX Global Base Metals Index ETF 19.62 2.50% 2024-12-30Q - 10.55 1.55 1.50 0.24 -3.21 -1.65 -9.00 -9.79 +1.08 +9.06 -13.20/+25.99
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.29 4.05% 2025-01-27Q - 16.26 2.15 0.95 0.23 -0.32 +1.28 -0.45 +4.20 +14.65 +16.49 -16.19/+1.14
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 70.10 0.69% 2024-12-30A - 26.05 3.56 0.85 0.23 +0.29 +5.19 +1.45 +0.03 -2.45 +0.69 -6.72/+5.99
IDIV.B Manulife Smart International Dividend ETF 14.27 2.84% 2024-12-30Q - 25.21 4.02 0.59 0.23 +1.57 +5.31 +3.56 +5.86 +7.62 +14.07 -15.64/+1.19
VCIP Vanguard Conservative Income ETF Portfolio 26.52 2.86% 2024-12-30Q - 12.8 1.27 0.35 0.23 +0.89 +1.22 -1.27 +1.80 +2.18 +5.78 -7.05/+1.55
ZLI BMO Low Volatility International Equity ETF 27.07 2.36% 2024-12-30Q - - - 0.58 0.23 +2.81 +4.64 +3.16 +4.84 +6.83 +13.26 -14.33/+0.66
XSEA iShares ESG Aware MSCI EAFE Index ETF 27.45 2.72% 2024-12-30S - 17.4 1.75 0.71 0.23 +1.59 +5.09 +1.89 +4.14 +8.63 +14.14 -12.75/+0.95
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.74 11.98% 2025-01-31M - 12.05 1.16 1.46 0.22 -0.67 +0.48 -1.21 +2.01 +9.51 +6.58 -10.24/+2.10
XDU iShares Core MSCI US Quality Dividend Index ETF 32.84 1.96% 2025-01-28M - 18.41 6.13 0.61 0.22 +1.20 +3.21 +0.61 +3.89 +9.58 +18.90 -16.90/+0.73
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.60 10.26% 2025-01-31M - 34.56 5.29 0.51 0.22 +1.13 +5.70 +1.93 -2.37 -6.49 -4.59 -6.80/+11.07
VE Vanguard FTSE Developed Europe All Cap Index ETF 38.24 2.76% 2024-12-30Q - 51.3 3.11 0.86 0.22 +1.86 +7.45 +4.57 +5.61 +7.16 +15.53 -14.20/+0.26
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.37 5.67% 2025-01-30M - 21.33 4.15 0.97 0.22 -0.15 +3.17 -1.48 +3.44 +8.18 +7.25 -13.66/+2.85
VMO Vanguard Global Momentum Factor ETF 68.06 0.75% 2024-12-30A - 20.4 4.26 0.82 0.21 +0.41 +4.04 +0.21 +9.56 +20.97 +31.26 -25.77/+0.82
CGR iShares Global Real Estate Index ETF 30.96 2.46% 2024-12-30Q - 35.23 2.35 0.88 0.21 +0.91 +1.31 -2.95 -0.86 +2.28 +12.66 -13.63/+5.59
FCCD Fidelity Canadian High Dividend ETF 30.34 4.08% 2025-01-29M - 12.61 1.32 1.06 0.21 -0.26 +0.53 -2.16 +1.23 +7.78 +15.23 -15.43/+2.54
DXV Dynamic Active Investment Grade Floating Rate ETF 19.65 4.50% 2025-01-28M - - - 0.14 0.21 -0.15 +0.10 -0.15 +0.20 -0.35 +0.46 -5.08/+0.76
YTSL Tesla (TSLA) Yield Shares Purpose ETF 29.90 13.42% 2025-01-29M - 52.77 12.44 1.46 0.21 -1.39 -1.25 +2.86 +56.14 +80.01 +68.93 -60.20/+21.34
CROP Purpose Credit Opportunities Fund 18.93 5.56% 2025-01-29M - 12.42 1.11 0.26 0.21 +0.11 +0.85 +1.34 +3.90 +7.37 +12.28 -10.08/+0.42
ZEO BMO Equal Weight Oil & Gas Index ETF 72.84 3.08% 2024-12-30Q - 8.12 1.23 1.54 0.21 -2.66 -1.74 -1.66 -0.26 +4.73 +17.52 -16.49/+8.48
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.78 4.77% 2025-01-30M - - - 0.21 0.21 +0.20 +0.34 -0.14 +1.16 +2.64 +6.79 -5.94/+0.34
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 33.98 2.54% 2024-12-30S - 40.62 3.16 0.90 0.2 +1.22 +5.92 +3.13 +4.68 +6.75 +10.68 -10.54/+0.44
XEM iShares MSCI Emerging Markets Index ETF 34.27 2.01% 2024-12-30S - 39.47 1.64 0.55 0.2 +0.94 +2.05 +0.09 -0.17 +8.01 +19.32 -17.04/+3.74
XPF iShares S&P/TSX North American Preferred Stock 15.43 5.14% 2025-01-28M - 8.59 0.71 0.69 0.2 -1.09 -0.13 +0.46 +1.18 +2.59 +5.47 -11.03/+1.43
XHU iShares U.S. High Dividend Equity Index ETF 33.95 2.59% 2025-01-28M - 16 4.8 0.68 0.2 +1.13 +1.86 -0.24 +2.01 +5.21 +18.29 -16.49/+2.03
XCNS iShares Core Conservative Balanced ETF Portfolio 24.00 2.52% 2024-12-30Q - 21.91 3.24 0.47 0.2 +0.71 +1.67 -0.29 +3.54 +5.77 +10.65 -10.71/+0.38
UCSH.U Global X USD High Interest Savings ETF 50.02 4.87% 2024-12-31M - - - 0.00 0.2 -0.28 -0.05 -0.08 -0.01 0.0 0.0 -4.47/+0.38
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.52 17.91% 2025-01-31M - 7.86 1.19 0.50 0.19 -4.29 -3.04 -4.51 -4.09 -3.14 +1.93 -3.94/+15.82
HFIN Hamilton Enhanced Canadian Financials ETF 19.77 4.50% 2025-01-31M - 12.68 1.07 1.30 0.19 -0.45 +0.71 -2.42 +6.12 +26.33 +33.40 -27.21/+2.68
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.88 4.37% 2025-01-28M 53.0 12.12 - 0.47 0.19 +0.35 +0.25 -0.55 +1.53 +1.77 +4.80 -9.83/+0.91
XHD iShares U.S. High Dividend Equity Index ETF 33.67 2.80% 2025-01-28M - 16 4.81 0.95 0.19 +0.06 +1.35 -3.08 -2.69 -0.06 +8.51 -9.77/+6.15
BOND Evolve Enhanced Yield Bond Fund 18.44 12.19% 2025-01-31M - - - 1.07 0.19 -0.32 -0.32 -7.24 -5.05 -12.44 -14.71 -2.28/+19.74
XMA iShares S&P/TSX Capped Materials Index ETF 23.19 0.75% 2024-12-30Q - 13.45 0.61 0.99 0.19 +1.53 +6.57 +4.32 +1.18 +12.90 +41.23 -33.20/+3.28
FSB CI Enhanced Short Duration Bond Fund 9.69 3.97% 2025-01-27M - 20.7 3.42 0.09 0.19 +0.05 +0.36 -0.05 +0.31 +0.16 +1.20 -4.93/+0.67
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.96 0.14% 2025-01-24M - 0.12 1.59 0.05 0.19 -0.08 +0.25 +0.67 +2.40 +6.03 +11.88 -11.37/+3.51
PYF Purpose Premium Yield Fund 17.30 7.63% 2025-01-29M - 16.86 3.17 0.35 0.18 -0.49 +0.17 -0.66 -0.92 +1.65 +7.19 -7.06/+2.83
USCL Global X Enhanced S&P 500 Covered Call ETF 24.65 11.21% 2025-01-31M - 22.46 4.15 0.48 0.18 -0.32 +1.65 +1.86 +9.17 +16.16 +19.83 -18.34/+1.74
ESGY BMO MSCI USA ESG Leaders Index ETF 61.38 0.77% 2024-12-30Q - 26.25 5.41 0.66 0.18 -0.57 +1.49 +0.34 +8.48 +17.56 +29.74 -24.08/+1.45
EMAX Hamilton Energy Yield Maximizer ETF 15.05 12.85% 2025-01-31M - 7.93 1.64 0.97 0.18 -3.03 -0.86 -2.84 -1.38 -7.04 0.0 -4.58/+26.11
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.76 5.80% 2025-02-28M - 20.9 1.44 0.61 0.18 -0.91 -1.17 -1.17 -0.91 +1.97 +7.21 -8.01/+2.07
HEWB Global X Equal Weight Canadian Banks Index ETF 39.69 - - - 1.10 0.18 +0.30 +2.03 +0.43 +6.52 +22.31 +29.75 -24.97/+1.06
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.88 8.75% 2025-01-31M - - - 0.46 0.18 -0.18 -0.18 -3.37 -2.51 -7.52 -8.72 -1.29/+10.85
DLR.U Global X US Dollar Currency ETF 10.16 10.80% 2024-12-31M - - - -0.00 0.18 0.0 +0.20 -0.68 -0.34 -0.20 +0.49 -0.49/+0.98
ZWT BMO Covered Call Technology ETF 54.65 3.01% 2025-01-30M - 40.64 9.17 0.75 0.17 -0.36 +1.81 +3.39 +12.82 +26.07 +34.18 -29.28/+1.23
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.54 11.59% 2025-01-31M - - - 0.94 0.17 -0.40 -0.59 -8.20 -5.45 -13.26 -14.57 -2.07/+19.05
PDF Purpose Core Dividend Fund 33.69 3.72% 2025-01-29M - 14.34 1.76 0.87 0.17 -0.38 +1.26 -1.09 +0.66 +7.70 +10.90 -12.20/+1.90
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.47% 2025-01-31M - - - 0.00 0.17 +0.05 +0.38 +0.29 +0.62 +0.96 +2.00 -4.19/+0.19
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.79 3.52% 2025-01-28M - 6.4 1.12 0.37 0.17 -0.03 +0.12 -2.82 -1.09 -3.02 +0.24 -5.21/+6.16
MHCD Middlefield Healthcare & Life Sciences ETF 12.24 4.88% 2025-01-31M - 32.94 5.63 0.39 0.17 +2.51 +5.52 +2.86 +2.00 +0.91 +8.03 -10.16/+1.96
FIG CI Investment Grade Bond ETF 9.47 4.05% 2025-01-27M - - - 0.24 0.17 +0.53 +0.21 -1.15 +0.85 -0.11 +2.38 -9.14/+1.16
XCS iShares S&P/TSX SmallCap Index ETF 21.03 1.76% 2024-12-30Q - 0 0 1.39 0.17 -1.64 -1.45 -2.19 -1.22 +8.35 +16.77 -16.93/+3.85
ZEQT BMO All-Equity ETF 54.07 1.82% 2024-12-30Q - 18.8 2.47 0.81 0.16 +0.63 +2.87 +1.12 +6.94 +14.80 +24.38 -20.71/+0.65
QCE Mackenzie Canadian Large Cap Equity Index ETF 156.65 2.89% 2024-12-23Q - 13.46 1.34 1.09 0.16 +1.21 +3.15 -0.22 +6.53 +17.01 +21.64 -20.04/+0.75
HBAL Global X Balanced Asset Allocation ETF 16.18 2.26% 2025-01-31M - 15.18 2.15 0.70 0.16 +0.68 +1.95 +0.43 +4.52 +8.59 +15.41 -13.84/+0.68
ZSDB BMO Short-Term Discount Bond ETF 31.00 1.78% 2024-12-30Q - - - 0.12 0.16 +0.62 +0.85 +0.52 +1.61 +2.06 +5.59 -6.86/+0.00
ZDH BMO International Dividend Hedged to CAD ETF 28.00 3.54% 2025-01-30M - - - 0.84 0.16 +0.76 +3.97 +3.17 +2.83 +5.98 +8.36 -9.00/+0.82
CGXF CI Gold+ Giants Covered Call ETF 11.70 7.03% 2024-12-23Q - 15.34 1.63 0.85 0.15 +3.72 +10.80 +7.73 +0.26 +7.73 +29.42 -31.54/+7.69
ZFH BMO Floating Rate High Yield ETF 15.06 7.01% 2025-01-30M - - - 0.42 0.15 -0.46 +0.47 -0.46 +1.48 +3.15 +3.86 -4.65/+0.73
CYBR Evolve Cyber Security Index Fund 54.44 0.22% 2025-01-31M - 92.19 7.05 0.67 0.15 +2.83 +6.54 +1.61 +9.82 +23.31 +14.73 -20.90/+-0.04
ZCB BMO Corporate Bond Index ETF 47.69 3.82% 2024-12-30Q - - - 0.29 0.15 +1.32 +1.00 -1.02 +1.60 +1.38 +4.22 -8.14/+1.03
HXH Global X Cdn High Dividend Index ETF 54.48 - - - 0.93 0.15 -0.13 +1.36 -0.47 +3.18 +11.14 +18.85 -18.32/+1.67
ETHH Purpose Ether ETF 13.08 - - - 3.33 0.15 -0.61 -8.40 -19.16 +30.54 +8.46 +40.34 -32.49/+26.91
XQLT iShares MSCI USA Quality Factor Index ETF 43.60 0.69% 2024-12-30Q - 18.4 5.96 0.74 0.15 +1.16 +3.00 +1.30 +8.22 +15.47 +29.19 -24.11/+0.46
VGAB Vanguard Global Aggregate Bond Index ETF 21.03 3.30% 2025-02-03M - 5.8 1.88 0.20 0.15 +0.43 +0.38 -2.73 -1.08 -2.82 -1.22 -1.95/+4.14
ZMI BMO Monthly Income ETF 17.77 4.35% 2025-01-30M - 16.82 2.08 0.59 0.15 +0.28 +1.60 -0.06 +2.48 +5.15 +9.62 -9.62/+0.45
PBY.UN Canso Credit Income Fund 15.82 3.15% 2025-01-31M 53.0 12.6 1.88 0.49 0.14 -0.82 -0.32 +0.06 +2.53 +5.05 +7.47 -9.73/+1.74
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.97 11.70% 2025-01-31M - 30.72 6.43 0.14 0.14 -0.76 +1.09 +2.16 +10.56 +21.02 +19.84 -21.45/+1.93
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.15 4.17% 2024-12-31Q - 13.2 1.45 1.16 0.14 -0.03 +3.85 -0.14 +3.66 +12.07 +26.19 -23.76/+3.33
TGRO TD Growth ETF Portfolio 23.84 1.83% 2025-01-30M - 0.04 0 0.77 0.14 +0.46 +2.63 +0.68 +6.57 +13.63 +22.13 -19.13/+0.76
CYH iShares Global Monthly Dividend Index ETF 22.07 4.23% 2025-01-28M - 13.58 1.58 1.03 0.14 +0.82 +2.18 -1.25 +1.01 +4.90 +12.09 -16.72/+2.90
AMAX Hamilton Gold Producer Yield Maximizer ETF 20.82 9.24% 2025-01-31M - 14.75 1.55 0.85 0.14 +2.69 +8.55 +6.58 -0.95 +4.68 0.0 -29.25/+9.46
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.93 3.85% 2025-01-28M - - - 0.77 0.14 +1.35 +0.56 -5.62 -0.61 -7.42 -2.28 -5.43/+9.82
XID iShares India Index ETF 55.33 0.17% 2024-12-30S - 47.38 1.2 0.70 0.14 +2.12 -2.28 -4.09 -2.17 -2.84 +8.19 -9.63/+6.25
GEQT iShares ESG Equity ETF Portfolio 66.66 1.31% 2024-12-30Q - 0.01 0 0.90 0.13 -0.66 +1.88 -0.43 +5.89 +16.52 +24.53 -21.47/+0.66
XCH iShares China Index ETF 22.02 1.43% 2024-12-30S - 20.48 2.38 0.15 0.13 +3.14 +5.71 +6.38 +4.76 +32.73 +60.38 -37.97/+10.08
ZUD BMO US Dividend Hedged to CAD ETF 31.40 2.09% 2025-01-30M - 19.39 3.1 0.99 0.13 0.0 +2.95 -0.54 +2.21 +7.64 +14.68 -14.33/+1.91
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.59 4.83% 2025-01-30M - 19.42 3.35 0.98 0.13 -0.31 +1.55 -2.53 -1.32 +1.70 +4.23 -5.22/+5.42
TLF Brompton Tech Leaders Income ETF 25.32 5.78% 2025-01-31M - 40.66 8.15 0.93 0.13 -2.09 +1.18 -2.73 +4.37 +13.64 +8.95 -14.34/+3.20
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 44.00 1.26% 2024-12-30Q - 31.49 8.7 0.95 0.13 -0.23 +3.80 -0.38 +5.59 +12.97 0.0 -13.68/+0.80
XEN iShares Jantzi Social Index ETF 38.90 2.15% 2024-12-30Q - 13.01 1.35 1.03 0.13 +2.48 +4.46 +1.46 +9.09 +18.74 +20.88 -19.69/+0.15
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.43 8.19% 2024-12-23Q - 7.72 1.3 1.35 0.13 -1.99 -0.55 -3.21 -3.89 -7.81 -8.43 -4.97/+21.55
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.89 5.31% 2025-01-31M - - - -0.14 0.13 +0.81 +0.36 +1.42 +2.95 +1.79 +3.49 -9.87/+1.02
HUBL Harvest US Bank Leaders Income ETF 14.29 7.38% 2025-01-31M - 10.38 0.96 1.48 0.13 -0.21 +5.62 -0.76 +9.08 +17.52 +28.28 -24.91/+4.06
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.74 14.86% 2025-01-31M - - - 1.25 0.12 -0.90 +0.61 -1.74 +2.07 +11.27 +6.93 -12.36/+3.60
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.55 8.17% 2025-01-31M - 8.4 0.79 1.27 0.12 -0.58 +1.06 -1.61 +4.27 +20.93 +21.97 -20.47/+2.22
XMI iShares Edge MSCI Min Vol EAFE ETF 40.31 2.53% 2024-12-30S - 16.2 1.76 0.45 0.12 +2.60 +3.60 +0.61 +2.52 +6.30 +14.16 -14.56/+0.79
HLIF Harvest Canadian Equity Income Leaders ETF 9.47 7.30% 2025-01-31M - 12.06 1.16 0.87 0.12 -0.79 -0.79 -3.95 -0.26 +6.82 +8.66 -15.69/+4.80
BTCY Purpose Bitcoin Yield ETF 9.01 7.79% 2025-01-29M - - - 2.37 0.12 -3.74 +1.81 -2.17 +35.08 +45.09 +85.77 -46.95/+8.66
HUTS Hamilton Enhanced Utilities ETF 12.36 7.30% 2025-01-31M - 11.55 0.92 1.10 0.12 -0.64 -1.12 -6.36 -4.85 -0.56 +2.23 -13.03/+11.49
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.78 1.69% 2024-12-30 - 10 0.97 0.51 0.12 +0.77 +1.02 +1.66 +4.28 +16.24 +13.71 -20.50/+4.59
HAL Global X Active Cdn Dividend ETF 21.91 3.20% 2024-12-31Q - 13.39 1.38 0.88 0.12 -1.92 -1.26 -3.95 -0.41 +9.77 +16.36 -16.16/+4.70
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.86 3.01% 2025-01-24M - - - 0.15 0.12 +0.69 +0.59 +0.75 +1.18 +1.78 +3.68 -6.89/+-0.21
XFLI iShares Flexible Monthly Income ETF 42.16 7.52% 2025-01-28M - - - 0.00 0.12 +0.98 +0.69 +1.13 +3.82 0.0 0.0 -7.66/+0.52
FMAX Hamilton U.S. Financials Yield Maximizer ETF 20.59 9.33% 2025-01-31M - 15.46 1.59 0.96 0.12 +1.43 +5.37 +3.68 +11.72 +21.33 0.0 -22.34/+1.36
XCG iShares Canadian Growth Index ETF 58.95 0.71% 2024-09-24Q - 20.58 1.72 0.96 0.11 +1.64 +3.60 +0.48 +10.71 +19.60 +22.07 -20.00/+1.14
ZSB BMO Short-Term Bond Index ETF 48.88 2.50% 2024-12-30Q - - - 0.05 0.11 +0.68 +0.74 -0.06 +0.99 +1.75 +3.67 -6.95/+0.10
LMAX Hamilton Healthcare Yield Maximizer ETF 16.03 11.58% 2025-01-31M - 29.92 4.7 0.49 0.11 +1.52 +4.98 +3.05 +1.58 -1.54 0.0 -6.43/+3.06
NRGI Ninepoint Energy Income Fund 18.24 7.56% 2024-12-31 - 7.08 1.04 0.85 0.11 -4.15 -3.90 -1.51 -2.04 -8.57 -7.03 -5.65/+28.84
CALL Evolve US Banks Enhanced Yield Fund 14.23 10.54% 2025-01-31M - 7.77 0.92 1.54 0.11 -0.35 +5.33 -1.59 +8.30 +17.02 +25.04 -22.91/+5.83
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.13 2.24% 2024-12-30Q - 5.46 1.57 0.58 0.11 +0.40 +2.01 -0.05 +2.87 +7.50 +9.50 -10.52/+1.15
JEPI JPMorgan US Equity Premium Income Active ETF 27.08 5.39% 2025-02-03M - - - 0.78 0.11 +1.23 +2.42 +1.46 +5.74 0.0 0.0 -7.90/+0.26
FCIM Fidelity International Momentum ETF 13.52 - 24.21 6.44 0.81 0.11 +0.22 +4.64 +0.97 +6.04 0.0 0.0 -20.04/+1.70
HHL.U Harvest Healthcare Leaders Income ETF 8.70 8.11% 2025-01-31M - 28.54 6.17 0.64 0.11 +0.35 +5.07 +1.28 -2.25 -4.61 -1.58 -8.13/+9.54
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.56 4.03% 2025-02-03M - - - 0.01 0.11 +0.12 +0.32 +0.36 +0.50 +0.70 +0.90 -8.21/+0.38
MREL Middlefield REIT INDEXPLUS ETF 11.96 7.41% 2025-01-31M - 56.68 1.54 0.96 0.1 -0.17 -1.16 -5.15 -4.32 -1.97 -1.08 -7.11/+13.46
HTAE Harvest Tech Achievers Enhanced Income ETF 17.05 9.95% 2025-01-31M - 33.22 7.41 0.77 0.1 -3.94 -0.47 -5.01 +1.07 +10.28 +7.64 -12.49/+6.63
CNCC Global X S&P/TSX 60 Covered Call ETF 12.66 9.24% 2025-01-31M - - - 0.89 0.1 -0.20 +1.32 -0.63 +2.93 +8.02 +6.03 -10.56/+1.74
CHPS Global X Global Semiconductor Index ETF 38.99 0.20% 2024-12-31A - 34.8 6.91 1.36 0.1 -5.36 -0.41 +1.33 +2.31 +9.52 +15.90 -16.21/+19.36
MID.UN MINT Income Fund 7.71 5.96% 2025-01-31M 58.2 13.41 1.29 0.59 0.1 -3.14 -3.26 +1.45 +5.62 0.0 0.0 -19.97/+6.23
SYLD Purpose Strategic Yield Fund 19.35 6.03% 2025-01-29M - 34.72 0.59 0.56 0.1 -0.31 +0.60 +0.62 +2.44 +6.55 +11.40 -11.00/+0.98
FHI CI Health Care Giants Covered Call ETF 11.15 7.39% 2024-12-23Q - 23.89 3.83 0.66 0.1 +1.64 +5.19 -0.45 -2.79 -5.59 -5.43 -6.30/+10.22
VGV Vanguard Canadian Government Bond Index ETF 22.84 2.98% 2025-02-03M - - - 0.22 0.1 +1.51 +1.06 -0.61 +1.87 +0.18 +3.58 -7.67/+0.92
BDIV Brompton Global Dividend Growth ETF 22.57 6.28% 2025-02-28M - 20.75 2.77 0.90 0.1 -0.22 +4.39 0.0 +2.73 +11.29 +19.73 -21.99/+2.70
ESPX Evolve S&P 500 Enhanced Yield Fund 25.30 7.28% 2025-01-31M - 21.89 3.85 0.73 0.09 -1.52 +0.88 -2.17 +2.76 +8.35 +11.45 -12.06/+2.33
HURA Global X Uranium Index ETF 36.29 0.73% 2024-12-31A - 51.5 3.98 1.05 0.09 -6.30 -4.95 -10.99 -5.62 +14.66 -12.13 -20.67/+19.34
FLI CI U.S. & Canada Lifeco Income ETF 11.52 6.11% 2024-12-23Q - 13.15 1.36 1.24 0.09 +1.23 +3.32 -1.62 +4.63 +15.66 +16.60 -19.82/+4.17
BMAX Brompton Enhanced Multi-Asset Income ETF 14.16 9.51% 2025-02-28M - 20.12 2.69 0.79 0.09 -0.94 +2.87 -1.56 +2.35 +7.56 +9.81 -10.13/+2.72
TBAL TD Balanced ETF Portfolio 19.47 2.29% 2025-01-30M - 22.02 3.84 0.61 0.09 +0.41 +1.83 +0.15 +4.79 +8.89 +15.41 -14.07/+0.72
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.54 3.03% 2025-01-28M - - - -0.16 0.09 +1.55 +1.39 +2.72 +4.82 +5.90 +11.10 -13.48/+0.38
FCID Fidelity International High Dividend Index ETF 27.79 4.32% 2025-01-29M - 41.18 2.79 0.83 0.09 +1.39 +3.77 +1.65 +1.79 +4.67 +9.80 -13.06/+0.76
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 22.04 8.72% 2025-01-30M - - - 0.96 0.09 0.0 +1.75 -1.12 +4.06 0.0 0.0 -10.84/+1.77
ZCH BMO China Equity Index ETF 16.26 2.06% 2024-12-30A - 20.48 2.38 0.25 0.09 +4.10 +5.38 +4.63 +2.01 +23.18 +41.64 -29.89/+14.33
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.25 6.50% 2025-01-31M - - - 0.23 0.09 +0.74 +0.26 -1.16 +1.34 -2.64 -1.30 -7.64/+2.72
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.20 7.70% 2025-01-31M - - - 0.12 0.09 -0.34 -0.78 -1.23 0.0 0.0 0.0 -1.68/+4.38
TXF.B CI Tech Giants Covered Call ETF 28.55 8.94% 2024-12-23Q - 32.38 5.76 0.63 0.09 -0.73 +1.75 -0.94 +5.27 +14.29 +14.47 -22.43/+2.28
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.11 18.18% 2025-01-31M - - - 0.65 0.09 -1.73 -1.51 -7.32 -7.23 0.0 0.0 -3.18/+15.26
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.38 7.63% 2025-01-31M - - - 0.16 0.08 -0.52 -0.36 -1.98 -1.66 0.0 0.0 -0.20/+4.36
HGY Global X Gold Yield ETF 11.80 5.17% 2025-01-31M - - - 0.60 0.08 +0.21 +4.15 +4.06 +0.30 +9.16 +20.41 -21.79/+1.69
TDOC TD Global Healthcare Leaders Index ETF 19.72 2.96% 2024-03-26Q - 25.31 4.23 0.57 0.08 +2.07 +6.08 +4.23 +3.30 +2.71 +9.62 -12.07/+0.61
TGRE TD Active Global Real Estate Equity ETF 15.46 4.45% 2025-01-30M - 44.08 3.09 0.81 0.08 +0.39 +1.84 -1.90 -0.90 +3.69 +15.03 -18.46/+4.01
SIH.UN Sustainable Innovation & Health Dividend Fund 13.84 2.95% 2025-01-31M 12.1 44.98 6.7 0.39 0.08 -1.14 +1.91 +2.75 +3.05 +9.84 +26.74 -23.38/+2.60
ZGD BMO Equal Weight Global Gold Index ETF 116.37 2.67% 2024-12-30A - 10.16 0.97 1.06 0.08 +3.97 +10.20 +8.93 +4.84 +20.12 +68.65 -46.42/+2.95
MDIV Middlefield Sustainable Global Dividend ETF 19.93 3.63% 2025-01-31M - 32.3 6.69 0.69 0.08 -1.39 +2.52 +5.12 +11.03 +19.70 +35.95 -28.29/+2.66
CIBR First Trust Nasdaq Cybersecurity ETF 57.15 0.40% 2024-09-27Q - 30.86 6.56 0.77 0.08 +2.92 +6.03 +6.33 +16.92 +33.31 +29.27 -27.12/+-0.47
PR Lysander-Slater Preferred Share ActivETF 9.95 4.52% 2025-01-31M - 16.3 2 0.85 0.08 -0.10 +1.22 +2.79 +5.40 +5.96 +16.37 -16.91/+0.50
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.91 14.29% 2025-01-31M - 50.97 9.43 0.42 0.08 -3.25 -0.99 -1.78 +2.09 +7.47 +5.20 -10.07/+9.96
ZRR BMO Real Return Bond Index ETF 14.76 4.72% 2025-01-30M - - - 0.33 0.08 +2.15 +2.07 0.0 +1.93 -0.47 +4.16 -9.21/+0.75
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.70 9.66% 2025-01-31M - 49.17 2.87 1.10 0.08 -0.54 -1.53 -5.22 -4.73 -4.33 0.0 -4.61/+13.59
QXM CI Morningstar National Bank Quebec Index ETF 31.15 1.27% 2024-12-23Q - 10.26 1.16 0.99 0.08 -1.27 -0.61 -5.18 -0.38 +8.23 0.0 -14.84/+5.75
PID Purpose International Dividend Fund 24.46 3.80% 2025-01-29M - 12.41 1.26 0.64 0.08 +1.20 +4.80 +2.51 +2.21 +6.16 +13.82 -13.65/+0.86
IS Infrastructure Dividend Split Corp. Class A Shares 14.60 11.29% 2025-01-31M - 9.65 1.13 0.89 0.08 -2.67 -2.60 -3.95 -4.76 +6.57 0.0 -15.21/+8.22
DXO Dynamic Active Crossover Bond ETF 19.65 5.58% 2025-01-28M - - - 0.51 0.07 +0.51 +1.13 -0.51 +0.92 +0.72 +2.24 -7.87/+0.97
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.05 7.93% 2025-01-28M - - - 0.23 0.07 -0.27 +0.15 0.0 0.0 0.0 0.0 -1.62/+2.23
TRVI Harvest Travel & Leisure Income ETF 22.10 8.57% 2025-01-31M - 46.75 3.52 1.16 0.07 +2.17 +2.70 -3.54 +4.59 +24.16 +10.78 -21.22/+4.12
ZWEN BMO Covered Call Energy ETF 29.10 8.25% 2025-01-30M - 10.8 1.88 0.50 0.07 -3.32 -0.61 -0.89 +2.46 -0.14 +3.08 -6.56/+10.58
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.34 24.04% 2025-01-31M - 51.68 35.79 0.60 0.07 -18.84 -20.15 -20.03 -14.05 0.0 0.0 -14.80/+34.62
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.05 9.20% 2025-01-31M - 20.9 1.44 0.91 0.07 0.0 -1.31 -2.27 -0.98 +0.44 +2.03 -9.26/+5.30
ZPW BMO US Put Write ETF 16.70 8.29% 2025-01-30M - 24.26 10.44 0.38 0.07 -0.65 +1.46 +0.81 +4.18 +8.94 +6.57 -13.42/+1.02
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.38 - - - 0.17 0.07 +1.48 +2.15 +2.31 +5.81 +3.77 +10.73 -10.82/+0.32
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.50 4.65% 2025-01-31M - 12.06 1.13 1.20 0.07 0.0 +2.38 +0.78 +6.52 +18.30 +18.07 -17.76/+1.02
RPS Purpose Canadian Preferred Share Fund 23.25 4.92% 2025-01-29M - 1.92 0.25 0.86 0.07 -0.34 +1.09 +3.47 +5.06 +6.46 +13.36 -12.95/+0.52
XINC iShares Core Income Balanced ETF Portfolio 20.70 2.77% 2024-12-30Q - 21.91 3.24 0.34 0.07 +0.73 +1.22 -0.72 +2.02 +2.88 +5.50 -9.91/+1.50
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.85 4.15% 2025-01-31M - 10.54 1.29 0.79 0.07 -0.51 +1.34 +4.23 +7.07 +8.12 +22.06 -18.94/+1.42
ZVC BMO MSCI Canada Value Index ETF 30.66 3.72% 2024-12-30Q - 11.48 1.27 1.15 0.06 +0.99 +2.82 +0.39 +4.86 +12.85 +15.96 -16.65/+0.46
BFIN Brompton North American Financials Dividend ETF 25.63 5.27% 2025-01-31M - 12.47 1.35 1.26 0.06 -0.43 +4.23 -0.97 +8.14 +24.84 +37.87 -28.49/+3.24
GDPY Guardian Directed Premium Yield ETF 21.21 6.82% 2025-01-27M - 28.25 7.14 0.79 0.06 +0.33 +1.39 -2.26 -0.28 +4.17 +2.12 -9.95/+3.58
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 51.24 7.70% 2025-01-29M - 51.87 7.82 0.49 0.06 +0.95 +6.35 +4.13 +18.26 +40.08 +30.32 -32.42/+2.34
HMMJ Global X Marijuana Life Sciences Index ETF 8.68 15.87% 2024-12-31M - 20.9 1.21 1.71 0.06 +0.70 -6.77 -13.11 -16.78 -17.73 -2.69 -2.30/+37.21
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.27 0.34% 2024-12-30A - 14.01 1.6 1.71 0.06 -3.85 +0.03 -8.21 0.0 +4.27 +18.56 -21.46/+15.34
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.18 3.54% 2024-12-30A - 20.48 2.38 0.44 0.06 +0.42 +2.02 -1.89 -1.84 +1.37 +15.26 -16.07/+6.47
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.77 9.43% 2025-01-31M - - - 0.48 0.06 -0.21 -1.16 -3.10 0.0 0.0 0.0 -0.80/+9.96
XMM iShares MSCI Min Vol Emerging Markets Index ETF 30.30 2.90% 2024-12-30S - 8.3 1.74 0.33 0.06 +1.34 +1.27 +0.36 +0.73 +5.50 +15.38 -13.93/+1.55
ZLSU BMO Long Short US Equity ETF 42.96 3.13% 2024-12-30Q - 16.82 4.1 -0.11 0.06 +1.18 +2.85 +4.47 +10.30 +17.18 +35.31 -25.76/+-0.37
TRVL Harvest Travel & Leisure Index ETF 32.22 - 46.66 3.53 1.34 0.06 +4.31 +4.07 0.0 +12.62 +42.06 +34.98 -31.41/+0.87
PAYS Global X Short-Term Government Bond Premium Yield 19.46 6.98% 2025-01-31M - - - 0.10 0.06 -0.41 -0.21 -1.27 -1.17 -1.17 0.0 -2.05/+3.85
INCM Accelerate Diversified Credit Income Fund 20.50 9.80% 2025-01-31M - - - 0.10 0.06 +1.84 +3.12 +5.02 +9.33 +5.45 0.0 -15.73/+0.34
ZBI BMO Canadian Bank Income Index ETF 30.45 2.73% 2024-12-30Q - 2.97 0.31 0.17 0.06 +0.13 +0.40 +0.16 +0.96 +2.11 +7.60 -10.48/+0.49
HGR Harvest Global REIT Leaders Income ETF 5.88 9.28% 2025-01-31M - 30.44 1.82 1.07 0.06 -0.84 -1.18 -5.31 -5.54 -7.84 -1.84 -8.85/+15.48
HFG Hamilton Global Financials ETF 29.15 2.64% 2025-01-31M - 14.11 1.51 1.05 0.06 +1.18 +5.52 +3.04 +10.25 +21.97 +32.98 -27.32/+0.72
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.66 2.58% 2025-01-28M - 23.71 6.13 0.88 0.06 +0.04 +2.33 -2.50 -0.79 +3.60 +8.51 -12.13/+4.99
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.93 7.18% 2025-01-31M - - - 0.35 0.06 -0.44 +0.12 -0.59 +0.12 +1.20 +4.89 -7.13/+3.31
MUSA Middlefield U.S. Equity Dividend ETF 23.36 2.35% 2025-01-31M - 29.99 6.66 0.60 0.06 -2.05 +0.73 +3.27 0.0 +19.86 +38.39 -30.32/+2.10
MCAD Premium Cash Management Fund 100.06 4.59% 2025-01-28M - 2.61 0.64 -0.00 0.06 -0.19 0.0 -0.08 -0.01 +0.04 +0.01 -4.52/+0.43
RBOT Global X Robotics and Automation Index ETF Class A 31.70 3.33% 2024-12-31Q - 42.62 6.7 1.12 0.05 -3.56 +0.89 -3.50 +3.59 +15.15 +11.11 -13.69/+5.14
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.87 6.62% 2025-01-31Q - 9.65 1.13 0.58 0.05 -2.51 -1.98 -2.51 0.0 0.0 0.0 -10.15/+6.53
ETHY Purpose Ether Yield ETF 3.77 12.32% 2025-01-29M - - - 2.91 0.05 -2.08 -8.72 -19.27 +21.81 -1.05 +12.54 -26.53/+42.44
QQQT Evolve NASDAQ Technology Index Fund 31.56 0.38% 2024-12-31Q - 51.34 9.65 0.61 0.05 -2.20 +0.22 +1.12 +6.80 +15.65 +23.62 -22.59/+3.30
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.09 10.88% 2025-01-31M - 28.54 6.17 0.72 0.05 +0.45 +5.93 +0.85 -3.68 -7.14 -5.04 -7.29/+13.63
HIG Brompton Global Healthcare Income & Growth ETF 8.10 8.16% 2025-02-28M - 29.95 6.56 0.64 0.05 +0.93 +5.61 +0.37 -2.29 -6.14 -6.03 -7.16/+10.37
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.79 11.31% 2025-01-31M - 23.38 3.96 1.01 0.05 -1.47 +2.28 -1.14 +5.04 +10.29 +13.25 -20.42/+1.89
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.50 10.79% 2025-02-03M - - - 0.43 0.05 +0.49 +1.46 +3.15 +9.66 0.0 0.0 -13.79/+0.28
ZCLN BMO Clean Energy Index ETF 12.71 2.12% 2024-12-30A - 31.3 2.21 0.87 0.05 +3.50 -1.55 -4.58 -10.74 -15.83 -13.12 -5.04/+27.22
HHIS Harvest Diversified High Income Shares ETF 12.84 23.33% 2025-02-28M - - - 0.05 +0.08 0.0 0.0 0.0 0.0 0.0 -5.37/+8.72
ZCON BMO Conservative ETF 36.04 2.44% 2024-12-30Q - 18.79 2.46 0.47 0.05 +1.35 +1.78 -0.36 +3.36 +5.35 +10.28 -12.13/+0.69
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.92 9.45% 2025-01-30M - - - 0.19 0.05 -0.69 +0.53 +0.35 +7.50 0.0 0.0 -17.16/+3.23
HIND Harvest Industrial Leaders Income ETF 12.39 6.72% 2025-01-31M - 34.52 6.87 1.16 0.05 -1.74 +3.77 -2.21 +1.23 +8.97 0.0 -11.91/+5.73
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 29.16 1.67% 2024-12-30S - 14.12 2.1 1.37 0.05 -0.44 +1.89 -5.60 +2.78 +5.81 +12.33 -12.89/+9.26
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.09 21.41% 2025-01-31M - 105.51 50.89 -0.58 0.05 +3.33 +1.61 -3.17 -5.26 0.0 0.0 -11.00/+25.97
HPF Harvest Energy Leaders Plus Income ETF 3.08 9.49% 2025-01-31M - 8.11 1.7 1.50 0.05 -3.45 -1.60 -2.99 -2.99 -7.65 -7.23 -4.22/+20.78
ZUP BMO US Preferred Share Index ETF 22.11 5.65% 2025-01-30M - 0 0.64 0.51 0.05 +0.27 -0.36 -0.36 +0.77 +5.79 +7.85 -13.39/+1.40
DRMC Desjardins RI Canada - Low CO2 Index ETF 33.29 4.96% 2024-12-31M - 12.01 1.25 1.00 0.05 +1.15 +2.87 +0.48 +7.04 +18.60 +25.20 -22.35/+0.18
TCON TD Conservative ETF Portfolio 15.75 3.40% 2025-01-30M - 21.91 3.76 0.44 0.05 +0.77 +1.48 -0.44 +2.87 +4.03 +8.25 -10.72/+0.44
TBIL Harvest Canadian T-Bill ETF 50.01 4.18% 2025-01-31M - - - -0.00 0.05 -0.20 -0.04 -0.02 0.0 -0.02 -0.04 -3.68/+0.40
PDIV Purpose Enhanced Dividend Fund 9.31 12.19% 2025-01-29M - 12.81 1.36 0.87 0.05 -1.38 -0.21 -2.21 -1.79 +1.20 -1.17 -2.58/+5.91
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.88 8.79% 2025-01-31M - 34.56 5.29 0.39 0.05 +2.05 +6.63 +4.23 +0.70 -2.89 +3.31 -11.41/+4.64
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.70 9.84% 2025-02-03M - - 1.01 0.53 0.04 -0.22 +0.50 -1.10 0.0 +0.35 +3.31 -8.38/+4.59
BASE Evolve Global Materials & Mining Enhanced Yield 22.50 10.62% 2025-01-31M - 14.31 1.94 1.57 0.04 -0.40 +5.34 -3.43 -8.16 -8.01 -11.70 -5.60/+23.20
DIVS Evolve Active Canadian Preferred Share Fund 16.47 5.09% 2025-01-31M - 9.87 0.85 0.77 0.04 -0.18 +1.35 +2.81 +3.00 +4.44 +10.83 -15.06/+0.36
HAF Global X Active Global Fixed Income ETF 7.13 5.33% 2025-01-31M - - - 0.51 0.04 -0.14 +0.42 -2.06 -0.56 -2.06 -2.19 -4.01/+4.07
HAD Global X Active Cdn Bond ETF 9.17 3.17% 2025-01-31M - - - 0.23 0.04 +0.99 +0.44 -0.86 0.0 +1.21 +3.62 -8.69/+0.87
NXF.B CI Energy Giants Covered Call ETF 7.59 7.77% 2024-12-23Q - 7.72 1.3 1.03 0.04 +0.07 +1.07 +0.33 +0.73 -2.32 -0.52 -10.77/+13.31
ZIN BMO Equal Weight Industrials Index ETF 41.60 3.44% 2024-12-30Q - 11.9 1.85 1.27 0.04 -2.85 -2.62 -6.52 0.0 +8.22 +9.13 -9.85/+7.33
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.52 8.78% 2025-01-31M - 12.09 1.26 0.96 0.04 +0.09 +1.94 -1.33 +4.42 +10.87 +10.81 -16.68/+1.77
SSF.UN Symphony Floating Rate Senior Loan Fund 6.93 7.79% 2025-02-28M 49.5 24.64 0 0.83 0.04 -0.43 +0.14 -1.42 -0.86 -0.29 -0.43 -9.29/+5.63
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.53 7.72% 2025-01-31M - - - 0.64 0.04 +0.91 +0.30 -4.19 -0.64 -7.91 -6.75 -4.15/+8.59
ZDY.U BMO US Dividend ETF 34.13 1.94% 2025-01-30M - 19.22 3.06 0.97 0.04 +0.21 +3.08 -0.15 0.0 +8.31 +15.50 -15.98/+1.38
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.25 2.41% 2024-12-30Q - 19.76 4.56 0.47 0.04 +1.53 +1.22 -2.92 -2.56 -4.24 -0.90 -3.83/+8.13
ZPAY.F BMO Premium Yield ETF 29.23 5.86% 2025-01-30M - 24.28 8.09 0.54 0.04 -0.03 +1.39 -0.58 +0.38 +2.63 +1.99 -8.58/+1.06
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.44 3.07% 2025-02-03M - - - -0.00 0.04 +0.12 +0.30 +0.42 +0.60 0.0 0.0 -1.47/+-0.05
HBF.U Harvest Brand Leaders Plus Income ETF 11.83 6.38% 2025-01-31M - 19.96 4.59 0.87 0.04 -0.17 +2.87 +1.63 0.0 0.0 0.0 -14.66/+0.30
DCP Desjardins Canadian Preferred Share Index ETF 20.01 4.68% 2025-01-24M - 52.27 3.37 0.79 0.04 -0.55 +1.01 +3.68 +4.93 +7.12 +19.18 -18.33/+2.05
BTCY.B Purpose Bitcoin Yield ETF 11.19 7.19% 2025-01-29M - - - 1.97 0.04 -2.95 +2.47 +1.18 +40.75 +53.29 +101.99 -52.19/+5.81
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.59 4.27% 2025-02-03M - - - 0.41 0.03 +0.77 +4.15 +2.90 0.0 +3.38 +9.37 -13.39/+0.85
BGIE Brompton Global Infrastructure ETF 28.13 5.07% 2025-01-31M - 15.44 1.99 0.82 0.03 -2.83 +4.11 -1.30 +2.55 +16.14 +29.27 -23.73/+3.73
TBNK TD Canadian Bank Dividend Index ETF 30.58 3.90% 2025-01-30M - 12.41 1.25 1.24 0.03 0.0 +2.34 +1.33 +4.58 +16.90 +20.87 -19.62/+0.88
ZPAY.U BMO Premium Yield ETF 30.33 5.83% 2025-01-30M - 24.28 8.09 0.48 0.03 +0.17 +2.05 -0.39 +0.60 +3.27 +2.85 -9.14/+0.99
COMM BMO Global Communications Index ETF 42.72 1.06% 2024-12-30Q - 19.99 3.16 0.64 0.03 +1.81 +3.74 +1.59 0.0 +24.62 +33.88 -27.29/+0.05
MINF Middlefield Sustainable Infrastructure Dividend ET 9.86 5.05% 2025-01-31M - 9.06 1.1 0.56 0.03 -2.76 -3.33 -3.80 +0.72 +2.28 +18.51 -17.28/+4.77
ZQB BMO High Quality Corporate Bond Index ETF 29.21 3.36% 2024-12-30Q - - - 0.23 0.03 +0.72 +0.79 -0.17 +1.21 +2.82 +7.15 -8.07/+0.17
HMP Global X Active Canadian Municipal Bond ETF 9.73 2.90% 2025-01-31M - - - 0.08 0.03 +0.72 +1.04 +0.72 +1.78 +2.31 +6.92 -6.94/+0.00
HBF.B Harvest Brand Leaders Plus Income ETF 12.38 6.08% 2025-01-31M - 19.96 4.59 0.60 0.03 +0.90 +3.38 +5.00 0.0 0.0 0.0 -20.07/+0.57
BOND.B Evolve Enhanced Yield Bond Fund 20.23 11.13% 2025-01-31M - - - 0.53 0.03 +1.25 +0.10 -4.49 0.0 0.0 0.0 -7.30/+8.35
BOND.U Evolve Enhanced Yield Bond Fund 18.97 11.92% 2025-01-31M - - - 0.79 0.03 +0.32 +0.37 -6.48 0.0 0.0 0.0 -2.85/+15.13
VVO Vanguard Global Minimum Volatility ETF 37.63 1.98% 2024-12-30A - 20.8 4.2 0.68 0.03 +1.35 +2.42 -2.99 -0.48 +3.01 +10.84 -12.17/+3.80
HTA.U Harvest Tech Achievers Growth & Income ETF 20.74 7.46% 2025-01-31M - 33.22 7.41 1.01 0.03 -2.08 +1.12 -2.31 +2.98 +6.63 +10.55 -18.61/+3.38
FTHI Fidelity Tactical High Income Fund 11.14 2.56% 2025-01-31M - - - 0.62 0.03 -0.13 +2.06 -0.49 +6.75 +9.37 0.0 -11.34/+1.48
NSAV Ninepoint High Interest Savings Fund 50.32 4.52% 2024-12-31M - 13.59 1.31 -0.00 0.03 -0.22 -0.02 -0.08 0.0 -0.22 -0.06 -2.75/+0.50
EQCL Global X All-Equity Asset Allocation Covered Call 23.37 10.72% 2025-01-31M - 21.3 3.53 0.49 0.03 +0.04 +2.01 +0.86 +5.56 +10.86 +13.01 -19.38/+1.71
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.17 10.23% 2025-01-31M - 13.59 1.27 0.91 0.03 -0.88 -0.97 -4.69 -1.93 +1.19 +7.96 -13.79/+9.14
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.36 11.19% 2025-01-31M - - - 0.91 0.03 +0.60 +0.11 -6.04 0.0 0.0 0.0 -2.34/+16.50
ZPH BMO US Put Write Hedged to CAD ETF 14.72 9.76% 2025-01-30M - 25.67 8.51 0.63 0.03 -1.93 +0.89 -1.87 +0.27 +3.52 -2.45 -7.11/+6.32
RCDC RBC Canadian Dividend Covered Call ETF 21.54 6.42% 2025-01-24M - 12.79 1.17 0.91 0.03 -0.09 +0.05 -2.31 +1.36 +7.75 +10.63 -16.25/+2.60
MSTY Harvest MicroStrategy High Income Shares ETF 12.11 39.09% 2025-02-28M - - - 0.03 -2.22 0.0 0.0 0.0 0.0 0.0 -5.12/+36.75
XAD iShares U.S. Aerospace & Defense Index ETF 73.76 0.40% 2024-12-30 - 17.69 2.96 0.83 0.03 +1.44 +7.82 +6.01 +12.73 +19.72 +37.64 -28.16/+0.16
HBLK Blockchain Technologies ETF 20.00 - 31.92 14.86 2.02 0.03 -6.15 -0.84 -10.19 +21.29 +28.45 +48.70 -34.80/+12.70
EDGF Brompton European Dividend Growth ETF 10.90 5.58% 2025-01-31M - 20.75 2.77 0.90 0.03 +0.37 +5.21 +0.74 +0.93 +6.03 +12.14 -14.88/+5.14
EARN Evolve Active Global Fixed Income Fund 49.05 3.06% 2025-01-31M - 19.9 3.64 0.28 0.02 +1.24 +0.45 +0.39 +0.35 +1.87 +5.23 -6.36/+0.92
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.45 7.60% 2025-01-31M - - - 0.14 0.02 -0.52 -0.32 -1.78 -1.34 0.0 0.0 -0.13/+3.75
PREF Quadravest Preferred Split Share ETF 10.81 6.27% 2025-01-31M - - - 0.65 0.02 +0.32 +1.31 +2.76 +4.55 +7.46 0.0 -9.64/+0.46
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.80 4.17% 2024-12-30Q - 13.68 1.41 0.41 0.02 +1.05 +2.42 -0.10 -2.67 +2.13 +4.77 -8.99/+2.88
MPY Mulvihill Premium Yield Fund 10.33 6.47% 2025-01-31M - 16.68 2.31 0.70 0.02 +0.29 +2.89 -0.77 +3.40 +11.68 +14.14 -17.24/+0.87
RAAA Corton Enhanced Income Fund 10.04 1.03% 2025-01-31 - - - 0.05 0.02 -0.30 +0.40 +0.50 +0.90 0.0 0.0 -1.08/+0.60
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.51 9.71% 2025-01-31M - 14.31 1.94 1.21 0.02 +0.57 +6.06 -2.85 0.0 -6.27 -5.40 -6.36/+16.44
HPYT.U Harvest Premium Yield Treasury ETF 9.80 17.95% 2025-01-31M - - - 0.77 0.02 -1.01 -1.21 -9.09 -7.20 -15.11 -17.99 -1.43/+23.16
MMP.UN Precious Metals And Mining Trust 1.89 6.32% 2025-01-31M 6.6 35.61 6.96 1.25 0.02 +1.07 +6.18 +3.28 -0.53 +6.78 +20.38 -28.04/+5.29
NPS Canadian Large Cap Leaders Split Corp. Class A sha 14.00 10.74% 2025-01-31M - - - 1.04 0.02 +1.16 +1.45 -1.75 +6.22 +16.28 0.0 -21.39/+3.93
ZWHC BMO Covered Call Health Care ETF 30.84 5.75% 2025-01-30M - 26.8 4.86 0.45 0.02 +1.75 +5.26 +3.91 +1.61 +0.19 +7.38 -12.53/+2.01
HHL.B Harvest Healthcare Leaders Income ETF 9.69 7.30% 2025-01-31M - 28.54 6.17 0.48 0.02 +1.68 +5.67 +3.86 +2.22 +0.31 +6.72 -13.78/+1.86
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 39.06 6.36% 2025-01-29M - 23.54 6.13 -0.08 0.02 +0.80 +5.91 +16.46 +18.44 +19.85 +34.78 -33.44/+-0.15
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.80 6.04% 2025-01-31M - - - 0.20 0.02 +0.71 +0.41 -0.70 +0.25 0.0 0.0 -2.32/+1.52
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.16 6.17% 2025-01-30M - 0 0.64 0.80 0.02 -0.82 0.0 -2.99 -3.20 +0.17 -0.77 -7.53/+6.61
PFCB Picton Mahoney Fortified Core Bond Fund 10.61 3.95% 2025-01-24M - 3.59 0.39 0.30 0.02 +0.95 +0.28 -0.93 +0.28 +2.12 +3.41 -8.93/+1.51
HERO Evolve E-Gaming Index ETF Hedged ETF Units 36.35 0.55% 2024-12-31Q - 29.06 6.09 0.58 0.02 +3.30 +1.91 +2.22 +8.15 +18.25 +23.10 -21.87/+0.69
XHAK iShares Cybersecurity and Tech Index ETF 54.31 0.08% 2024-06-25S - 31.61 5.81 0.27 0.02 +2.01 +4.18 +1.86 0.0 +21.23 +16.67 -20.51/+0.00
HBGD Global X Big Data & Hardware Index ETF 31.48 0.52% 2024-12-31A - 29.59 3.79 1.70 0.02 -7.41 -5.32 -10.77 +10.30 +19.97 +33.96 -26.94/+12.39
PME Sentry Select Primary Metals Corp. Class A Shares 2.52 7.14% 2025-01-31M 9.1 22.93 1.55 1.16 0.02 +2.86 +3.70 +6.78 +4.56 +15.07 +31.94 -29.76/+11.11
FLX Purpose Global Flexible Credit Fund 7.11 6.97% 2025-01-29M - - 0.31 0.51 0.02 +0.42 -1.80 -2.47 -2.34 +1.14 +6.12 -10.55/+3.94
AMHE Harvest Amazon Enhanced High Income Shares ETF 16.66 11.65% 2025-01-31M - 51.87 7.82 0.69 0.02 +1.77 +6.86 +6.93 +23.59 0.0 0.0 -32.05/+1.44
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.86 15.97% 2025-01-31M - 33.79 11.71 0.78 0.02 -6.76 -2.39 -7.38 +1.80 0.0 0.0 -4.22/+12.06
HRIF Harvest Diversified Equity Income ETF 16.93 7.48% 2025-01-31M - 17.92 2.15 0.90 0.02 +0.42 +2.67 -1.40 +1.44 +8.32 +9.30 -15.71/+4.43
CARS Evolve Automobile Innovation Index Fund 20.30 1.17% 2025-01-31M - 41.22 3.85 1.63 0.02 -6.19 -5.05 -2.12 +2.27 +11.11 -2.64 -14.83/+10.10
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 34.21 19.58% 2025-01-29M - - - 0.30 0.02 -21.12 -21.18 -21.32 -16.89 +0.65 +46.57 -36.89/+45.86
ETHY.B Purpose Ether Yield ETF 5.09 11.46% 2025-01-29M - - - 2.56 0.02 0.0 -8.12 -16.97 +27.57 +5.60 +23.54 -31.63/+26.92
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.58 11.38% 2025-01-31M - - - 0.94 0.02 -0.10 +2.18 -0.77 +3.37 +9.53 +6.25 -13.27/+1.90
HCLN Harvest Clean Energy ETF 7.55 - 23.45 1.54 0.99 0.02 +0.27 -5.98 -4.91 -11.18 -12.82 -11.70 -1.99/+27.28
APLY Apple (AAPL) Yield Shares Purpose ETF 30.36 6.56% 2025-01-29M - 29.68 40.42 0.57 0.02 +6.60 -4.38 -5.15 +4.08 +2.95 +17.17 -27.57/+12.35
CYBR.B Evolve Cyber Security Index Fund 66.70 0.18% 2025-01-31M - 92.19 7.05 0.38 0.02 +3.62 +6.57 +3.12 +13.24 +29.24 +25.38 -24.30/+0.48
DATA Evolve Cloud Computing Index Fund 28.85 0.42% 2025-01-31M - 52.39 9.94 0.99 0.02 -0.55 +3.70 -2.40 +15.82 +31.98 +25.11 -25.96/+2.60
ZGRO.T BMO Growth ETF 36.41 5.19% 2025-01-30M - 18.85 2.48 0.62 0.02 +0.25 +1.93 +0.05 +4.81 +9.64 +15.55 -18.60/+0.58
XEXP iShares Exponential Technologies Index ETF 54.06 0.76% 2024-12-30S - 38.02 5.39 0.86 0.02 +1.60 +4.77 +2.54 +9.04 +16.06 +17.52 -16.76/+0.35
LEAD Evolve Future Leadership Fund 23.62 5.77% 2025-01-31M - 54.78 12.31 1.00 0.02 -0.13 +4.77 -2.48 +12.85 +22.00 +30.79 -29.18/+2.54
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.60 7.11% 2025-01-23M - 13.41 1.76 0.22 0.02 +0.16 +0.49 +0.16 +1.36 +1.14 +5.44 -5.89/+4.73
ZWB.U BMO Covered Call Canadian Banks ETF 23.70 7.03% 2025-01-30M - 12.02 1.16 1.28 0.02 -1.37 +0.59 -3.46 0.0 +8.72 +6.76 -13.87/+4.39
NVDH Harvest NVIDIA High Income Shares ETF 10.90 18.86% 2025-01-31M - 51.68 35.79 0.54 0.02 -14.64 -15.96 -15.18 -10.29 0.0 0.0 -12.84/+24.04
MUSD.U US Premium Cash Management Fund 100.13 5.17% 2025-01-28M - - - -0.00 0.02 0.0 +0.01 -0.17 0.0 0.0 0.0 -5.16/+0.46
BITI BetaPro Inverse Bitcoin ETF 20.57 - - - -3.39 0.01 +4.58 -3.15 +0.83 +369.63 +308.13 +162.04 -7.63/+1812.83
PLTE Harvest Palantir Enhanced High Income Shares ETF 16.08 28.33% 2025-02-28M - - - 0.01 +7.56 0.0 0.0 0.0 0.0 0.0 -20.71/+-1.74
ZGSB BMO Global Strategic Bond Fund 27.25 4.40% 2024-12-30Q - - - 0.46 0.01 +0.55 +0.96 -2.15 -0.11 -1.16 +2.52 -6.16/+3.82
PAYF Purpose Enhanced Premium Yield Fund 19.18 8.60% 2025-01-29M - 16.76 3.06 0.47 0.01 -0.16 +1.54 -0.26 +1.48 +4.24 +4.64 -12.45/+0.68
ZWQT BMO Global Enhanced Income Fund 17.70 5.29% 2025-01-30M - 15.93 2.05 0.58 0.01 +0.23 +2.25 +0.51 +3.69 +7.60 +11.46 -15.57/+0.79
BNKL Global X Enhanced Equal Weight Banks Index ETF 26.67 4.31% 2025-01-31M - 12.1 1.17 1.62 0.01 +0.45 +2.93 +0.45 +6.64 +22.51 +30.93 -28.30/+0.97
BLOV Brompton North American Low Volatility Dividend ET 23.39 4.36% 2025-01-31M - 21.14 3.36 0.71 0.01 +1.34 +3.04 -1.72 +1.48 +4.09 +9.61 -10.92/+3.12
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.83 4.86% 2025-01-30M - - - 0.01 0.01 +1.02 +0.68 +2.21 +4.44 +5.48 +13.03 -12.41/+-0.13
CALL.B Evolve US Banks Enhanced Yield Fund 19.58 8.27% 2025-01-31M - 7.77 0.92 1.32 0.01 +0.41 +6.82 +1.45 0.0 0.0 0.0 -34.43/+1.48
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.14 11.43% 2025-01-31M - - - 0.86 0.01 +2.02 +1.07 -6.23 0.0 0.0 0.0 -3.82/+15.28
FIXD Evolve Active Core Fixed Income ETF 18.18 3.62% 2025-01-31M - 4.21 0.38 0.35 0.01 +0.66 +0.28 -1.09 0.0 0.0 0.0 -7.77/+0.94
TXF.U CI Tech Giants Covered Call ETF 11.22 9.43% 2024-12-23Q - 32.38 5.76 0.99 0.01 -4.02 -0.27 -3.36 -0.53 +7.57 +5.35 -17.04/+6.60
ZLSC BMO Long Short Canadian Equity ETF 37.34 1.94% 2024-12-30Q - 9.86 1.46 0.47 0.01 -0.32 +1.16 -1.79 +3.18 +9.99 +19.76 -22.23/+1.90
AMZH Harvest Amazon High Income Shares ETF 15.62 10.78% 2025-01-31M - 51.87 7.82 0.42 0.01 +1.63 +5.19 +5.47 +17.80 0.0 0.0 -26.50/+1.28
ZSML.F BMO S&P US Small Cap Index ETF 38.86 1.34% 2024-12-30Q - 14.97 1.64 0.87 0.01 -0.44 +3.19 0.0 0.0 0.0 0.0 -14.40/+7.85
HPYT.B Harvest Premium Yield Treasury ETF 10.30 17.19% 2025-01-31M - - - 0.78 0.01 +0.44 -0.19 -6.36 -3.10 -10.43 0.0 -2.91/+11.65
MSFH Harvest Microsoft High Income Shares ETF 12.12 13.77% 2025-01-31M - 33.79 11.71 0.48 0.01 -4.64 -1.42 -4.53 +3.28 0.0 0.0 -5.48/+8.29
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.28 4.42% 2025-01-23M - 1 - 0.40 0.01 +0.93 +0.99 -2.10 0.0 -2.34 -2.75 -5.56/+4.48
GRCC Global X Growth Asset Allocation Covered Call ETF 22.55 8.11% 2025-01-31M - 32.77 9.66 0.37 0.01 +0.80 +1.81 +1.35 0.0 +7.28 +8.67 -15.83/+0.53
DXR Dynamic Active Retirement Income ETF 23.10 5.30% 2025-01-28M - 15.18 1.43 0.72 0.01 +0.13 +0.96 -1.07 0.0 +6.35 +10.53 -15.57/+1.08
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.31 2.19% 2025-01-30M - 25.78 5.31 0.74 0.01 -2.50 +0.40 -3.57 +3.17 +14.17 0.0 -21.88/+3.70
SPFD Mulvihill Enhanced Split Preferred Share ETF 9.99 9.94% 2025-01-31M - 40.84 4.98 0.01 -0.20 +1.01 -0.89 +29.57 +21.53 +23.64 -9.81/+0.80
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.45 4.36% 2025-01-29M - 4.86 0.82 0.81 0.01 +1.03 +2.77 -1.96 +1.86 +6.52 +13.48 -13.88/+7.07
REM Purpose Emerging Markets Dividend Fund ETF 15.82 7.17% 2025-01-29M - 80.72 25.94 0.44 0.01 -0.57 +1.15 +0.70 -0.63 0.0 0.0 -14.49/+3.92
HUBL.U Harvest US Bank Leaders Income ETF 16.36 6.54% 2025-01-31M - 10.38 0.96 1.46 0.01 +0.55 +8.13 +1.43 +10.09 +14.25 +30.88 -31.58/+2.26
RIRA Russell Investments Real Assets 18.32 4.23% 2025-02-20M - 21.43 1.98 0.76 0.01 +0.22 +1.44 -0.22 +2.40 +3.91 +8.40 -14.32/+1.58
MNU.U Purpose USD Cash Management Fund 100.04 5.08% 2025-01-29M - - - 0.00 0.01 -0.29 -0.03 -0.09 -0.01 0.0 0.0 -5.02/+0.45
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.59 3.47% 2024-12-31Q - 11.5 2.14 1.13 0.01 +3.81 +2.61 -2.51 0.0 +3.25 +13.48 -16.57/+5.03
ESPX.B Evolve S&P 500 Enhanced Yield Fund 28.10 6.57% 2025-01-31M - 21.89 3.85 0.47 0.01 +1.74 +1.59 +2.44 +7.25 +14.41 +24.78 -25.01/+0.78
METE Harvest Meta Enhanced High Income Shares ETF 14.32 16.78% 2025-02-28M - - - 0.01 +7.75 0.0 0.0 0.0 0.0 0.0 -14.11/+1.96
CONY Harvest Coinbase High Income Shares ETF 13.89 25.23% 2025-02-28M - - - 0.01 -0.64 0.0 0.0 0.0 0.0 0.0 -8.50/+7.85
ZSML.U BMO S&P US Small Cap Index ETF 42.31 1.27% 2024-12-30Q - 14.97 1.64 1.58 0.01 +1.80 +1.61 0.0 0.0 0.0 0.0 -15.74/+6.52
LLYH Harvest Eli Lilly High Income Shares ETF 10.75 17.60% 2025-01-31M - 105.51 50.89 -0.60 0.01 +3.07 +1.70 -2.01 -2.80 0.0 0.0 -8.84/+17.12
HTA.B Harvest Tech Achievers Growth & Income ETF 20.58 7.23% 2025-01-31M - 33.22 7.41 0.64 0.01 -4.55 -1.11 -3.20 0.0 0.0 0.0 -21.17/+5.25
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 23.18 3.40% 2025-01-30M - 0.01 0 0.93 0.01 -0.13 +1.80 -1.11 +2.57 +12.74 +21.42 -19.50/+1.12
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 20.19 5.98% 2025-01-29M - - - 0.18 0.01 -7.60 -2.32 -8.39 -0.64 -0.30 -4.99 -2.58/+19.61
MEQT Mackenzie All-Equity Allocation ETF 26.35 1.66% 2024-12-23Q - 27.63 0.94 0.69 0.01 +0.08 +2.53 +0.30 0.0 +13.09 +24.65 -26.85/+0.11
ZTIP BMO Short-Term US TIPS Index ETF 33.77 3.55% 2024-12-30Q - - - -0.17 0.01 +1.93 +1.41 +3.30 +5.30 +7.07 +10.07 -12.49/+0.00
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.64 1.71% 2025-01-31M - - - 0.76 0.01 +0.49 +3.32 +1.20 +8.36 +17.57 +28.14 -23.25/+0.31
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.09 8.74% 2025-01-31M - - - 0.34 0.01 +0.86 +0.73 -2.12 0.0 0.0 0.0 -4.51/+7.39
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.17 9.90% 2025-01-31M - 26.13 4.22 0.71 0.01 -0.17 +1.64 -2.93 -1.10 -1.39 0.0 -9.50/+5.71
CALL.U Evolve US Banks Enhanced Yield Fund 16.21 9.52% 2025-01-31M - 7.77 0.92 1.51 0.01 -0.43 +7.07 -0.86 +7.85 0.0 0.0 -30.18/+4.81
ZPW.U BMO US Put Write ETF 15.68 8.90% 2025-01-30M - 24.26 10.44 0.61 0.01 +0.58 +2.22 -0.63 0.0 0.0 0.0 -10.35/+3.51
EQCC Global X All-Equity Asset Allocation Covered Call 21.65 9.01% 2025-01-31M - 22.42 3.96 0.31 0.01 +1.03 +2.70 +3.00 0.0 +9.90 0.0 -14.53/+2.49
DXEM Dynamic Active Emerging Markets ETF 13.46 - 80.72 25.94 0.55 0.01 +2.05 +1.74 +0.75 +0.37 +8.11 +12.92 -12.93/+2.15
PIN Purpose Monthly Income Fund 17.95 5.55% 2025-01-29M - 14.82 1.66 0.61 0.01 +0.56 +2.34 -0.33 +0.28 +3.10 +5.22 -10.98/+1.62
EBNK Evolve European Banks Enhanced Yield ETF 11.82 12.26% 2025-01-31M - 53.54 0.54 0.83 0.01 -1.17 +6.87 +6.68 +4.69 +10.99 +19.64 -27.47/+2.62
PYF.U Purpose Premium Yield Fund 20.02 7.17% 2025-01-29M - 16.86 3.17 0.48 0.01 +1.93 +1.32 -0.50 +0.70 +1.42 +3.84 -10.49/+0.95
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 27.12 - 25.79 1.98 0.77 0.01 +2.49 +6.65 +4.59 0.0 +10.15 +5.48 -16.27/+0.44
LEAD.B Evolve Future Leadership Fund 25.71 5.24% 2025-01-31M - 54.78 12.31 0.72 0.01 -1.57 +1.58 +0.10 0.0 0.0 0.0 -33.16/+2.06
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.75 - 51.68 35.79 -0.67 0.0 -0.80 +2.53 -0.24 0.0 +20.85 0.0 -20.81/+2.10
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.94 5.41% 2024-12-31Q - 33.38 10.03 0.64 0.0 +0.76 +3.28 -3.93 +1.87 +8.87 +18.51 -20.05/+4.09
EBNK.B Evolve European Banks Enhanced Yield ETF 11.66 12.74% 2025-01-31M - 53.54 0.54 0.87 0.0 -0.26 +8.06 0.0 0.0 0.0 0.0 -30.55/+2.06
AIGO Global X Artificial Intelligence & Technology Inde 25.49 0.47% 2024-12-31A - 33.09 6.76 -0.01 0.0 +0.71 +4.08 +3.03 0.0 +28.74 0.0 -24.62/+0.16
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.82 8.25% 2025-02-28M - 20.9 1.44 0.52 0.0 +0.31 -0.81 -0.61 0.0 0.0 0.0 -14.66/+1.73
ENI.UN Energy Income Fund 1.61 7.45% 2025-02-28M 120.0 14.25 2.12 0.84 0.0 +1.90 +5.92 -3.59 -7.47 -1.83 +14.18 -16.60/+9.32
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 9.67 25.53% 2025-01-31M - 51.68 35.79 0.83 0.0 -19.82 -20.67 -22.33 -18.36 0.0 0.0 -7.65/+36.92
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.45 5.76% 2025-01-31M - 20.9 1.44 0.81 0.0 0.0 -1.84 -1.92 0.0 0.0 0.0 -8.55/+3.34
TLF.U Brompton Tech Leaders Income ETF 27.89 5.48% 2025-01-31M - 40.66 8.15 0.85 0.0 -1.97 +2.88 +3.03 0.0 0.0 0.0 -18.42/+2.26
BNC Purpose Canadian Financial Income Fund 28.00 5.21% 2025-01-29M - 11.96 1.16 0.99 0.0 -4.37 -3.55 -5.53 +1.49 +13.45 +13.59 -16.83/+6.14
HFN Hamilton Canadian Financials Index ETF 16.17 - - - 0.0 +0.06 0.0 0.0 0.0 0.0 0.0 -0.80/+0.56
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.46 22.18% 2025-01-31M - 105.51 50.89 -0.50 0.0 +6.05 +3.28 -7.25 -9.04 0.0 0.0 -9.83/+34.57
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 15.74 12.37% 2025-01-31M - 51.87 7.82 0.86 0.0 +2.01 +7.22 +5.78 +19.24 0.0 0.0 -29.14/+0.95
LEAD.U Evolve Future Leadership Fund 24.25 5.73% 2025-01-31M - 54.78 12.31 1.02 0.0 0.0 0.0 +18.58 0.0 0.0 0.0 -30.25/+0.00
CBUG CI Digital Security Index ETF 29.86 3.59% 2024-12-23M - 34.52 5.3 0.64 0.0 +3.50 +6.04 +3.11 +9.66 +26.26 +19.97 -23.29/+0.00
NVDH.U Harvest NVIDIA High Income Shares ETF 10.58 20.19% 2025-01-31M - 51.68 35.79 0.68 0.0 -15.43 -10.11 -14.47 -11.39 0.0 0.0 -10.11/+25.99
AMZH.U Harvest Amazon High Income Shares ETF 14.67 11.45% 2025-01-31M - 51.87 7.82 0.66 0.0 +0.20 +4.56 +2.73 0.0 0.0 0.0 -22.91/+1.30
HBIG Harvest Balanced Income & Growth ETF 24.18 7.90% 2025-01-31M - 19 2.32 0.55 0.0 -0.41 +1.09 -2.50 -1.14 -1.83 0.0 -8.19/+4.05
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 11.18 17.24% 2025-01-31M - 33.79 11.71 0.82 0.0 -7.76 -2.87 -8.88 -1.80 0.0 0.0 -1.47/+12.97
PYF.B Purpose Premium Yield Fund 21.57 6.64% 2025-01-29M - 16.86 3.17 0.19 0.0 0.0 -0.37 +1.99 0.0 0.0 0.0 -14.95/+3.15
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.52 13.78% 2024-12-31Q - 41.18 1.64 0.43 0.0 +1.35 +5.23 -7.31 -7.18 -6.74 -0.51 -12.56/+11.58
CQLI CIBC Qx International Low Volatility Dividend ETF 19.02 18.90% 2025-01-31M - 19.2 1.31 0.36 0.0 +2.87 +5.73 -11.78 -10.54 -8.07 -1.09 -16.69/+14.88
ETHY.U Purpose Ether Yield ETF 3.76 12.33% 2025-01-29M - - - 2.93 0.0 +3.01 -7.16 -16.63 +18.99 +0.53 +15.69 -28.75/+34.84
MSFH.U Harvest Microsoft High Income Shares ETF 11.49 14.62% 2025-01-31M - 33.79 11.71 0.64 0.0 -5.12 -2.96 -5.74 -0.26 0.0 0.0 -2.04/+9.75
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.67 3.41% 2025-01-31M - 12.42 1.22 0.77 0.0 +0.05 +0.56 -3.77 +0.56 +7.12 +13.63 -16.46/+3.92
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.05 23.52% 2025-01-31M - 22.63 3.59 0.47 0.0 +1.78 +2.72 -17.32 -14.35 -10.21 +0.75 -20.49/+23.54
BFIN.U Brompton North American Financials Dividend ETF 27.89 5.30% 2025-01-31M - 12.47 1.35 1.23 0.0 0.0 -1.27 -1.27 0.0 0.0 0.0 -31.12/+1.51
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.51 7.23% 2025-01-31M - 21.89 3.85 0.83 0.0 -0.20 +1.23 +0.59 0.0 0.0 0.0 -19.05/+1.57
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.52 7.61% 2025-01-27M - 19.43 2.51 0.40 0.0 +1.54 +2.94 +0.29 0.0 +5.20 +8.45 -15.69/+0.00
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.07 18.68% 2025-01-31M - 105.51 50.89 -0.29 0.0 +5.67 -0.98 -4.73 0.0 0.0 0.0 -6.95/+24.33
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 7.53% 2025-01-31M - 29.95 6.56 0.78 0.0 0.0 0.0 -6.09 0.0 0.0 0.0 -1.98/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 9.99 14.56% 2025-01-31M - 53.54 0.54 1.15 0.0 -2.06 +8.23 +8.12 0.0 0.0 0.0 -24.44/+4.00
YMET META Yield Shares Purpose ETF 24.21 7.93% 2025-01-29M - - - 0.0 +6.23 +14.41 +9.80 0.0 0.0 0.0 -19.58/+2.35
IBIT iShares Bitcoin ETF 43.75 - - - 0.0 -1.93 0.0 0.0 0.0 0.0 0.0 -12.09/+14.86
SDVD First Trust Vest SMID Rising Dividend Achievers 21.59 0.62% 2024-12-31 - - - 0.0 +0.89 +5.78 -0.92 0.0 0.0 0.0 -7.09/+2.96
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.05 10.47% 2024-12-31M - - - 0.51 0.0 +1.73 +5.69 +2.56 +3.51 0.0 0.0 -9.56/+0.95
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.44 12.04% 2024-12-31M - - - -0.09 0.0 +2.00 +3.08 +0.89 +0.20 0.0 0.0 -10.27/+2.59
EACC Global X MSCI EAFE Covered Call ETF 20.03 8.25% 2025-01-31M - - - 0.39 0.0 +0.81 +4.21 +2.04 +2.98 +5.48 0.0 -7.44/+1.15
YAMD AMD Yield Shares Purpose ETF 15.63 15.04% 2025-01-29M - - - 0.0 -7.57 -9.18 -20.54 0.0 0.0 0.0 -1.60/+36.60
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.32 9.74% 2024-12-31M - - - -0.06 0.0 +1.40 +2.52 +0.89 0.0 0.0 0.0 -8.63/+2.02
RSCC Global X Russell 2000 Covered Callable ETF 19.88 12.58% 2024-11-29M - - - 0.0 +0.05 +1.43 -3.17 0.0 0.0 0.0 -5.28/+4.73
Energy
ENB Enbridge 62.85 5.85% 2025-02-15Q 125.1 23.95 2.38 0.93 136.89 -2.71 +0.96 +2.95 +11.40 +19.46 +32.29 -28.32/+4.41
CNQ Canadian Natural Resources 44.15 4.69% 2024-12-13Q 58.5 12.71 2.42 1.77 94.25 -1.78 -3.20 -3.31 -6.62 -4.54 +8.18 -9.35/+27.96
SU Suncor Energy 54.53 4.18% 2024-12-03Q 36.6 8.96 1.56 1.44 68.55 -2.42 +3.59 +0.41 +3.95 +7.07 +26.14 -22.19/+7.43
TRP TC Energy 65.49 5.86% 2024-12-31Q 78.2 13.37 2.43 0.79 67.91 -4.04 -4.48 -4.10 +1.36 +10.46 +24.55 -26.52/+7.38
IMO Imperial Oil 96.67 2.32% 2024-12-03Q 24.6 11.34 2.29 1.75 50.6 -4.05 +7.39 -4.30 -1.93 +2.30 +27.31 -21.87/+12.64
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.80 6.52% 2025-02-14Q 15.9 23.95 2.38 0.87 47.48 +4.31 +4.31 +4.31 0.0 +6.86 +12.37 -22.41/+19.27
CVE Cenovus Energy 21.02 3.42% 2024-12-13Q 36.2 10.82 1.33 2.53 38.41 -1.08 -5.10 -1.08 -3.97 -15.24 -1.45 -2.85/+42.53
CCO Cameco 71.87 0.22% 2024-11-27A 60.8 276.42 5.1 0.97 31.28 -10.54 -6.30 -16.79 -1.94 +36.30 +8.99 -32.22/+22.69
PPL Pembina Pipeline [TSX] 52.46 5.17% 2024-12-16Q 82.5 16.17 2.09 1.45 30.44 -1.35 -1.74 -6.02 -9.66 -0.91 +14.17 -15.06/+15.75
TOU Tourmaline Oil 66.21 1.96% 2024-12-16Q 29.0 15.26 1.77 1.22 24.6 -4.51 -0.87 +6.26 +4.22 +16.36 +18.02 -19.27/+6.71
TRP.PR.I TC Energy Corporation cumulative redeemable first 16.11 8.61% 2024-12-31Q 154.2 13.37 2.43 0.84 16.71 -2.13 +4.61 +3.27 +7.11 0.0 0.0 -18.64/+2.17
OVV Ovintiv Inc. 61.37 2.62% 2024-12-13Q 21.5 6.56 1.2 3.22 15.98 -4.73 +1.64 +5.34 +12.79 +6.42 +9.75 -18.95/+24.87
BEP.UN Brookfield Renewable Energy Partners Lp 31.75 6.59% 2024-11-29Q - - 1.8 0.89 14.88 +3.59 -5.37 -7.43 -9.95 -4.51 -7.11 -13.23/+28.63
ARX Arc Resources 24.89 3.01% 2024-12-31Q 35.7 12.03 1.93 1.18 14.73 -6.00 -7.58 +2.01 +7.47 +8.22 +22.31 -21.33/+13.10
BEPC Brookfield Renewable Corporation 38.72 5.58% 2025-02-28Q - - 1.65 1.06 14.49 +5.53 -5.97 -7.94 -7.48 +0.26 +6.02 -23.71/+25.67
KEY Keyera 41.24 4.93% 2024-12-13Q 104.3 21.64 3.41 2.07 9.45 -2.58 -7.76 -8.96 -4.00 +8.47 +28.55 -24.44/+16.15
SOBO South Bow Corporation 34.78 7.90% 2024-12-31Q - - 1.91 1.12 7.22 -0.46 -0.57 -2.03 +0.78 0.0 0.0 -19.78/+9.85
PSK PrairieSky Royalty 27.06 3.63% 2024-12-31Q 105.6 29.62 2.4 1.70 6.47 -0.26 -4.68 -7.27 -0.59 +2.31 +25.86 -21.58/+13.30
MEG Meg Energy 23.83 1.67% 2024-12-16Q 21.4 12.95 1.4 2.79 6.42 +1.15 -0.04 +0.13 -5.25 -9.49 -1.37 -7.60/+41.42
PKI Parkland Corporation 32.35 4.22% 2024-12-20Q 98.9 24.41 1.83 1.35 5.63 -3.98 -1.22 -10.98 -1.85 -10.14 -31.68 -2.07/+48.35
WCP Whitecap Resources 9.57 7.48% 2025-01-31M 49.0 7.45 1.02 2.55 5.63 -3.92 -8.16 -3.43 -6.18 -3.14 +15.30 -14.84/+18.18
AQN Algonquin Power And Utilities 6.47 5.80% 2024-12-31Q - - 0.8 0.50 4.96 +2.21 -1.37 -2.56 -2.56 -24.24 -19.53 -6.80/+43.43
VRN Veren 7.32 6.06% 2024-12-15Q 80.7 9.88 0.7 2.61 4.52 -3.43 -2.27 +3.83 +5.48 -23.67 -12.96 -13.39/+73.09
NPI Northland Power 17.01 7.06% 2025-01-31M - - 1.09 0.48 4.4 -2.91 -8.40 -10.57 -18.02 -25.98 -31.82 -2.88/+49.09
POU Paramount Resources 28.78 6.13% 2025-01-15M 70.8 12.14 1.19 2.97 4.22 -1.13 -10.43 -4.73 +8.77 +5.81 +14.21 -14.84/+14.87
GEI Gibson Energy 24.52 6.54% 2024-12-31Q 123.3 19.44 4.4 1.15 3.99 -3.24 -2.62 -4.18 +6.84 +15.06 +15.93 -17.09/+6.44
TPZ Topaz Energy Corp. 25.05 5.11% 2024-12-13Q 297.7 62.41 3.22 0.46 3.63 -6.53 -11.20 -8.21 -6.14 +0.80 +33.10 -25.79/+17.80
PEY Peyto Exploration and Development 15.69 8.20% 2025-01-31M 85.2 10.81 1.16 1.68 3.08 -4.79 -7.81 -2.49 +4.67 +15.11 +22.67 -20.91/+11.98
BTE Baytex Energy 3.49 2.48% 2024-12-13Q - - 0.72 2.54 2.75 -4.38 -8.40 -4.64 -14.67 -22.10 -14.04 -9.74/+58.88
NVA NuVista Energy Ltd. 13.01 - 9.53 1.2 2.48 2.67 -4.20 -6.40 -2.69 +14.32 +4.41 +30.75 -26.29/+14.22
BLX Boralex 25.84 2.64% 2024-11-29Q 98.7 31.31 1.6 0.39 2.66 +0.82 -11.42 -12.02 -22.68 -23.87 -20.71 -5.57/+41.95
TVK TerraVest Industries Inc. 133.06 0.52% 2024-12-31Q 20.1 40.97 7.21 0.69 2.59 -3.83 +18.80 +12.49 +30.66 +72.13 +172.94 -64.71/+4.91
ATH Athabasca Oil Sands 4.86 - 12 1.67 1.95 2.57 -4.33 -12.75 -1.62 -3.76 -5.45 +16.83 -17.08/+19.14
TVE Tamarack Valley Energy Ltd. 4.41 3.33% 2025-01-31M 38.6 11.87 1.12 2.39 2.4 -2.86 -9.45 -0.68 +3.52 +20.82 +47.00 -34.24/+14.51
IPCO International Petroleum Corporation 18.91 - 14.67 1.82 2.22 2.4 +1.61 +6.90 +24.41 +19.99 +0.32 +29.97 -29.35/+8.88
VET Vermilion Energy 13.39 3.49% 2024-12-31Q - - 0.75 2.52 2.11 -4.49 -6.17 -1.03 +3.56 +2.53 -3.11 -11.58/+31.14
CEU CES Energy Solutions 8.61 1.35% 2024-12-31Q 13.8 10.7 2.78 2.28 2.01 -5.38 -13.90 -8.79 +6.96 +10.81 +116.33 -55.87/+18.47
FRU Freehold Royalties 12.50 8.46% 2025-01-31M 120.2 14.5 2.13 1.88 1.88 -2.65 -4.87 -8.36 -7.95 -6.02 -8.56 -2.48/+18.72
EFX Enerflex Ltd. 13.76 1.07% 2024-11-26Q - - 1.27 1.72 1.71 -8.27 -7.22 +5.76 +47.48 +90.06 +101.76 -54.22/+10.61
HWX Headwater Exploration Inc. 6.69 5.76% 2024-12-31Q 49.4 9.03 2.41 1.52 1.59 -4.15 -1.76 -1.91 -0.59 -0.89 +9.85 -10.91/+28.10
BIR Birchcliff Energy Ltd. 5.71 2.02% 2025-03-14Q 192.0 85 0.74 1.83 1.54 -6.39 +3.07 +13.97 +11.74 +1.60 +17.98 -20.75/+14.54
INE Innergex Renewable Energy 7.28 5.04% 2024-12-31Q - - 1.41 0.34 1.48 -4.34 -11.11 -13.64 -18.39 -22.55 -19.56 -3.16/+50.48
PXT Parex Resources Inc. 13.85 10.91% 2024-12-09Q 43.7 4.28 0.57 1.41 1.4 -1.91 -8.82 -6.92 +7.70 -19.62 -37.39 -18.19/+79.64
PD Precision Drilling Corporation 84.75 - 5.42 0.75 2.70 1.21 -6.62 -7.97 +1.48 +2.28 -12.11 +5.75 -7.26/+28.85
PSI Pason Systems 13.20 3.94% 2024-12-17Q 36.6 9.57 2.25 1.54 1.05 -6.85 -7.24 -5.98 -1.42 -15.06 -10.63 -6.59/+40.83
CJ Cardinal Energy Ltd. 6.32 11.39% 2025-01-31M 110.8 10.19 1.13 2.70 1.01 -3.07 -6.37 -0.78 0.0 -4.24 +2.27 -5.38/+16.77
TCW Trican Well Service 4.62 3.70% 2024-12-13Q 31.6 9.21 2 1.66 0.92 -7.23 -13.32 -4.55 +2.44 -7.78 +13.79 -16.02/+17.97
AOI Africa Oil Corp. 1.90 3.60% 2024-09-09S - - 1.2 1.27 0.84 -1.55 -7.77 0.0 +8.57 -13.24 -21.81 -10.00/+37.89
MATR Mattr 11.68 - - 1.1 2.02 0.77 -3.79 -9.18 -14.05 -3.47 -31.29 -29.08 -0.43/+54.88
NOA North American Construction Group Ltd. 27.60 1.70% 2024-11-27Q 22.0 15.85 2.07 1.56 0.77 -5.19 -12.19 -6.12 +0.95 +10.31 -8.67 -17.83/+26.34
FEC Frontera Energy Corporation 8.17 18.68% 2025-01-03Q 98.5 5.27 0.3 1.94 0.69 -3.08 -12.24 +6.66 +7.36 +12.53 +4.61 -12.73/+23.01
SDE Spartan Delta Corp. 3.80 - 4.64 1.45 0.32 0.66 -4.04 +6.15 +18.01 +11.11 +2.70 +24.59 -26.84/+14.74
TAL PetroTal Corp. 0.68 8.82% 2024-11-29Q 37.5 4.32 0.94 1.88 0.62 -1.45 +6.25 +13.33 +4.62 -2.86 -8.11 -22.06/+27.94
ESI Ensign Energy Services 3.16 - 19.06 0.45 2.90 0.58 -5.95 -0.94 +18.35 +8.59 +33.90 +46.98 -34.49/+11.23
SGY Surge Energy 5.42 9.52% 2025-01-31M - - 0.75 2.41 0.54 -6.87 -11.44 +1.12 -6.23 -15.05 -10.71 -8.86/+50.55
PHX Phx Energy Services 9.16 8.49% 2024-12-31Q 50.2 6.16 2.09 2.21 0.43 -4.28 -4.28 -2.66 -2.35 -7.57 +3.97 -7.64/+16.81
CFW Calfrac Well Services 3.78 - - 0.5 1.66 0.32 -2.83 -1.56 -1.56 -3.32 -7.58 -25.88 -3.70/+42.33
PNE Pine Cliff Energy Ltd. 0.88 6.74% 2025-01-15M - - 4.94 0.30 0.31 -6.38 -6.38 +2.33 +3.53 -2.22 -31.25 -14.77/+56.82
PIF Polaris Infrastructure Inc. 12.84 6.51% 2024-11-08Q 181.6 30.11 0.79 1.04 0.27 -0.70 -4.89 -1.91 +6.12 +3.72 -4.68 -13.71/+10.12
ACX ACT Energy Technologies 6.35 - 7.38 0.99 2.44 0.22 -5.22 -3.50 -1.09 +5.83 +1.76 +621.59 -18.27/+9.92
ALV Alvopetro Energy Ltd. 5.05 10.45% 2024-12-31Q 91.0 9.77 1.6 0.43 0.18 -3.81 -3.63 +4.55 +1.41 +7.68 -11.25 -24.55/+33.47
HME Hemisphere Energy Corporation 1.86 5.44% 2025-02-12 - 6.13 2.43 1.91 0.18 +0.54 +1.64 +1.09 +1.09 +7.51 +39.85 -30.65/+9.14
PRQ Petrus Resources Ltd. 1.37 8.89% 2025-01-15M 35.8 4.09 0.54 2.76 0.17 0.0 -6.16 -3.52 -4.86 +2.24 +12.30 -11.68/+13.14
IPO InPlay Oil Corp. 1.69 10.65% 2025-01-15M 85.7 41.75 0.52 2.31 0.15 +0.60 -6.63 -1.17 -10.58 -21.76 -20.66 -10.06/+52.07
BNE Bonterra Energy 3.61 - 5.21 0.25 2.54 0.13 -1.10 -6.48 +9.39 +8.08 -19.42 -21.52 -14.13/+90.30
GXE Gear Energy Ltd. 0.51 11.76% 2024-12-16M 150.0 10.2 0.55 3.40 0.13 +3.03 -3.77 -5.56 -1.92 -25.00 -21.54 -11.76/+56.86
CNE Canacol Energy Ltd. 3.81 - 4.34 0.29 0.94 0.13 +9.48 +0.53 -3.54 +35.11 -10.98 -35.64 -27.56/+69.03
PSD Pulse Seismic 2.49 2.41% 2024-11-14Q 30.0 12.45 6.43 0.70 0.13 +2.05 +3.75 +15.28 +7.79 +0.40 +33.16 -24.90/+4.02
TWM Tidewater Midstream and Infrastructure Ltd. 0.20 - - 0.28 1.29 0.09 +5.26 +33.33 +48.15 -31.03 -62.96 -77.53 -47.50/+380.00
MCB Mccoy Corporation 2.95 2.68% 2024-12-31Q 30.4 11.96 1.38 0.51 0.08 -2.96 +2.79 +4.98 -16.90 +52.06 0.0 -38.64/+30.17
ORC.B Orca Energy Group Inc. 3.05 13.38% 2024-12-31Q 123.6 9.24 0 0.20 0.06 -6.73 +3.04 -4.98 +8.93 -5.28 -29.40 -14.75/+43.61
HWO High Arctic Energy Services 1.11 - 0.48 0.59 1.83 0.01 -0.89 0.0 -0.89 -0.89 +56.34 +0.91 -2.70/+469.37
Finance
RY Royal Bank Of Canada 177.18 3.31% 2025-01-27Q 52.1 15.52 2.14 0.85 250.71 +0.69 +1.88 -0.61 +4.15 +18.94 +35.03 -27.98/+1.85
TD Toronto-Dominion Bank 82.91 4.91% 2025-01-10Q - 17.56 1.39 0.84 145.1 +0.93 +6.60 +12.79 +8.01 +5.42 +2.23 -11.69/+6.13
BN Brookfield Corporation Class A 88.86 0.50% 2024-12-16Q 77.6 147.77 2.47 1.70 133.98 +1.44 +6.43 +4.99 +19.74 +41.34 +68.68 -42.01/+1.26
BMO Bank Of Montreal 143.88 4.41% 2025-01-30Q 66.7 14.37 1.38 1.14 104.96 -0.68 +3.68 -1.67 +13.60 +28.44 +14.37 -24.23/+2.54
BNS Bank Of Nova Scotia 74.36 5.65% 2025-01-07Q 70.7 12.77 1.27 1.04 92.54 -0.17 -3.59 -5.80 +2.65 +17.42 +17.83 -18.40/+7.77
CM Canadian Imperial Bank Of Commerce (CIBC) 91.55 4.20% 2024-12-27Q 52.7 12.66 1.62 1.06 86.27 +0.38 +1.02 -2.97 +4.18 +32.62 +49.76 -34.98/+4.31
MFC Manulife Financial 43.46 3.62% 2024-11-20Q - 22.41 1.78 1.09 76.14 -0.80 -1.90 -5.13 +5.66 +26.74 +47.62 -33.39/+6.81
SLF Sun Life Financial 83.81 4.02% 2024-11-27Q - 10.13 1.87 0.97 48.43 -0.19 -2.02 -4.71 +7.96 +25.86 +20.52 -23.18/+5.64
IFC Intact Financial Corporation 258.15 1.88% 2024-12-16Q 41.8 21.97 2.84 0.55 46.04 -0.34 -2.85 -5.86 -4.09 +4.62 +22.51 -19.98/+6.85
NA National Bank Of Canada 128.99 3.48% 2024-12-30Q 41.6 12.29 1.99 1.09 43.93 -1.57 -2.63 -2.83 0.0 +14.27 +25.60 -22.11/+9.43
GWO Great-West Lifeco 46.99 4.72% 2024-12-03Q 59.0 12.19 1.7 0.82 43.8 +0.71 -0.13 -3.63 +0.28 +14.36 +5.26 -18.20/+8.51
FFH Fairfax Financial Holdings 1956.26 1.10% 2025-01-16A 8.9 9.32 1.47 0.85 43.02 -2.89 -1.99 -4.65 +3.61 +31.12 +40.76 -37.99/+5.89
BAM Brookfield Asset Management 86.98 2.40% 2024-11-29Q 137.6 62.43 8.26 1.79 33.98 +1.15 +10.07 +6.79 +17.14 +53.92 +60.45 -41.20/+3.75
POW Power Corporation Of Canada Sv 44.05 5.13% 2024-12-31Q 66.1 11.13 2.22 1.05 28.44 +1.66 +0.39 -7.09 -0.72 +16.35 +12.80 -18.66/+8.72
IAG iA Financial Corporation 134.21 2.65% 2024-11-22Q 35.8 13.71 1.92 1.18 12.77 +0.92 +1.25 -1.42 +17.53 +49.45 +48.38 -39.68/+2.83
PHYS Sprott Physical Gold Trust 31.48 - 24.9 1.31 -0.15 12.7 +2.44 +7.26 +9.95 +6.03 +19.65 +48.42 -33.99/+0.03
X TMX Group 44.98 1.66% 2024-11-15Q 51.1 31.35 2.89 0.45 12.49 -2.22 +1.08 +1.42 +3.35 +10.25 +33.35 -26.21/+2.96
IGM Igm Financial 46.63 4.82% 2024-12-31Q 48.4 10.1 1.47 1.50 11.03 +1.33 +1.00 -1.14 +10.37 +23.07 +26.68 -29.34/+2.85
ONEX ONEX Corporation Subordinate Voting Shares 111.47 0.36% 2025-01-10Q 3.4 9.7 0.74 1.54 8.26 -1.79 -2.73 -3.63 +10.65 +24.12 +10.41 -23.42/+6.67
DFY Definity Financial Corporation 57.15 1.11% 2024-12-13Q 13.6 18.77 2.16 0.11 6.62 -0.21 -2.09 -5.29 +5.77 +14.76 +44.79 -33.81/+6.35
CWB Cdn Western Bank 57.88 2.42% 2024-12-18Q 50.5 21.32 1.39 1.33 5.6 -1.51 -2.53 +4.12 +1.74 +24.61 +96.14 -57.39/+6.79
ELF E-L Financial Corporation Limited 1400.75 1.06% 2024-12-31Q 2.8 2.81 0.6 0.87 4.85 -8.15 +5.72 +0.48 0.0 +10.65 +36.53 -32.54/+10.80
CIX Ci Financial 31.17 2.56% 2025-03-31Q - - 5.57 1.73 4.47 +0.03 +0.71 +0.16 +35.76 +94.21 +87.77 -55.50/+0.77
EQB Equitable Group Inc. 108.36 1.78% 2024-12-13Q - 10.86 1.35 1.61 4.17 -4.04 +9.38 +6.13 +2.01 +15.51 +16.35 -27.80/+5.41
CF Canaccord Genuity 9.84 3.48% 2024-11-29Q 488.6 140.57 3.86 1.64 3.85 +0.72 -1.60 -10.38 -1.20 +11.56 +34.24 -28.25/+16.87
BBUC Brookfield Business Corporation Class A 34.60 1.05% 2025-02-28Q - - 3.08 1.72 3.42 +3.56 -4.21 -8.88 +3.13 +16.73 +5.30 -27.40/+14.77
GSY goeasy Ltd. 176.93 2.54% 2024-12-27Q 27.0 11.25 2.59 1.76 2.97 -8.28 +5.27 +5.49 +1.33 -8.61 +13.42 -15.19/+16.44
HUT Hut 8 Corp. 31.55 - 12.11 3.2 3.60 2.95 -15.60 -9.60 -26.30 +41.23 +83.43 +222.60 -73.00/+43.26
EIT.UN Canoe EIT Income Fund 15.41 7.79% 2025-01-22M - 12.98 1.7 1.17 2.44 -0.39 -0.58 -1.78 +3.01 +10.94 +18.08 -16.09/+2.34
FN First National Financial 40.50 6.05% 2025-01-31M 81.4 13.68 3.85 1.12 2.43 -2.46 +0.90 -3.78 -1.91 +12.10 -2.20 -13.21/+11.36
SII Sprott 63.11 2.64% 2024-11-18Q 65.7 26.8 3.83 1.43 1.63 +1.19 +1.81 +3.73 +1.84 +9.41 +25.94 -26.18/+5.07
UNC United Corporations Limited 137.86 0.86% 2025-02-03Q 2.8 3.34 0.67 0.56 1.55 -1.53 +5.24 +3.06 0.0 +13.51 +19.88 -18.55/+1.91
PRL Propel Holdings Inc. 38.54 1.48% 2024-11-15Q 33.3 27.08 8.43 1.69 1.32 -8.74 +4.44 +5.21 +9.02 +52.21 +144.70 -61.17/+12.51
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.70 5.15% 2025-01-31M - 12.75 1.35 0.31 1.28 +0.85 +1.23 +2.59 +5.11 +7.00 +8.41 -8.69/+-0.19
LB Laurentian Bank 28.00 6.62% 2024-10-01Q - - 0.46 1.24 1.23 -2.74 -2.10 -8.41 +6.67 +9.63 +6.75 -12.68/+13.36
GCG.A Guardian Capital Group Limited Class A Non-vo 45.93 3.24% 2025-01-10Q - 11.59 0.91 1.09 1.15 +2.34 +6.79 +10.30 +14.97 +4.96 +1.95 -15.65/+15.02
SFC Sagicor Financial Company Ltd. 6.80 4.95% 2024-11-26Q 6.6 1.47 0.78 0.25 0.96 +1.49 +10.03 +4.29 +9.50 +11.48 +10.93 -20.59/+8.97
AD.UN Alaris Equity Partners Income Trust 19.87 6.63% 2024-12-31Q 30.4 5.04 0.9 2.00 0.9 -1.14 +4.14 +5.08 +9.48 +23.72 +17.43 -24.11/+4.08
ECN ECN Capital Corp. 3.15 1.27% 2024-12-13Q - - 3.3 1.41 0.89 -2.78 -4.83 +14.55 +41.26 +53.66 +17.10 -49.21/+8.89
FSZ Fiera Capital Corporation Class A Subordinate 7.85 11.01% 2024-11-19Q 139.4 16.96 2.95 1.64 0.84 -8.19 -12.78 -17.80 -20.30 -0.38 +7.24 -16.18/+39.11
CGI Canadian General Investments Limited 39.75 2.46% 2024-11-29Q 12.5 18.27 2.45 1.17 0.83 -4.10 -3.61 -5.47 -0.03 +2.45 +10.48 -12.43/+8.23
AGF.B Agf Management Ltd. Cl.B Nv 11.28 4.08% 2025-01-08Q 30.5 11.05 0.67 1.75 0.73 +0.27 +5.52 +0.53 +6.02 +42.42 +46.49 -35.55/+2.22
DFN Dividend 15 Split 5.95 19.39% 2025-01-31M 102.1 12.75 1.35 1.78 0.71 -3.88 -5.56 -7.75 -3.41 +21.93 +14.20 -23.53/+12.86
MKP Mcan Mortgage Corporation 18.59 8.31% 2024-12-13Q 63.6 9.53 1.19 0.82 0.71 -0.54 -0.16 -5.30 +2.71 +8.65 +15.39 -17.70/+6.83
FFN.PR.A North American Financial 15 Split Corp. Preferred 10.87 7.06% 2025-01-31M - - 1.16 0.36 0.6 -0.46 +1.59 +2.84 +4.62 +6.67 +7.09 -7.08/+1.20
HIVE Hive Blockchain Technologies Ltd. 4.26 - - 1.72 4.30 0.6 -3.62 -11.25 -30.62 -14.11 -0.23 +1.19 -29.58/+81.92
TF Timbercreek Financial Corp. 6.92 9.77% 2025-01-31M 95.3 13.07 0.84 1.23 0.57 -2.67 -4.29 -6.11 -8.10 -8.47 -4.55 -2.31/+19.80
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 25.06 5.00% 2024-12-13Q 0.7 9.32 1.47 0.88 0.55 +0.16 +0.52 0.0 0.0 0.0 0.0 -13.63/+0.76
VBNK VersaBank 19.89 0.51% 2025-01-10Q 6.8 13.3 1.27 1.16 0.52 +4.96 +0.45 -21.75 -6.40 +27.26 +32.34 -34.94/+29.46
AI Atrium Mortgage Investment Corporation 10.83 8.59% 2025-01-31M 87.7 10.96 1 1.19 0.48 -2.34 -2.17 -3.65 -1.63 -1.46 -2.61 -3.79/+10.80
FTN.PR.A Financial 15 Split Preferred Shares 10.95 7.67% 2025-01-31M - - 1.14 0.36 0.45 +0.14 +2.19 +3.65 +5.24 +6.99 +7.51 -7.63/+0.41
FC Firm Capital Mortgage Investment Corporation 11.83 7.70% 2025-01-31M 92.1 7.7 1.12 1.03 0.43 -2.47 -1.58 +3.59 +4.78 +5.72 +4.32 -12.51/+4.48
FFN North American Financial 15 Split 7.15 10.39% 2025-01-31M 25.9 2.49 1.16 2.82 0.39 -3.90 +1.56 -2.72 +7.04 +30.24 +62.13 -44.62/+7.69
DLCG Dominion Lending Centres Inc. 8.15 1.40% 2024-12-02Q 54.4 47.56 12.77 1.69 0.39 -1.09 +1.88 +5.03 +55.24 +122.68 +186.97 -68.35/+13.62
FTN Financial 15 Split Corp. 9.44 15.98% 2025-01-31M 50.4 11.23 1.01 1.46 0.39 -3.87 +1.18 -3.67 +6.79 +19.49 +23.24 -21.93/+8.37
LBS.PR.A Life & Banc Split Corp. Preferred Shares 10.97 6.61% 2024-12-31Q - - 1.26 0.39 0.39 +0.37 +1.01 +2.33 +3.39 +4.68 +9.26 -10.21/+0.64
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.89 6.44% 2025-01-31M - - 1 0.39 0.34 +0.55 +2.45 +4.11 +6.56 +7.82 +10.00 -9.55/+-0.18
DGS Dividend Growth Split Corp. Class A Shares 6.73 17.17% 2025-01-31M 88.9 13.41 1.52 2.10 0.32 -2.46 -1.61 -7.43 -2.04 +9.08 +27.22 -24.22/+9.06
LBS Life & Banc Split Corp Class A Shares 8.60 13.26% 2025-01-31M - 12.32 1.26 1.86 0.3 -3.59 -4.55 -10.60 +0.23 +16.06 +10.68 -16.16/+12.91
BK Canadian Banc Corp 11.78 14.45% 2025-01-31M 73.1 12.25 1.26 1.22 0.28 -2.16 +0.77 -1.92 +3.06 +8.87 +13.32 -13.24/+2.97
OLY Olympia Financial Group Inc. 108.46 6.61% 2025-01-22M 70.5 114.74 6.52 0.27 0.26 -0.90 +0.26 +6.86 +10.92 +9.56 -1.85 -17.11/+12.81
BK.PR.A Canadian Banc Corp. Preferred Shares 10.58 6.55% 2025-01-31M 277.2 42.32 1.34 0.14 0.25 +0.19 +0.19 +1.73 +3.32 +3.32 +6.98 -7.28/+3.88
ENS E Split Corp 14.33 10.53% 2025-01-31M 301.7 28.66 1.09 1.12 0.25 -2.85 +1.06 +0.92 +10.91 +21.85 +17.85 -23.73/+4.68
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.03 5.68% 2024-12-31Q - - 1.3 0.26 0.23 +0.27 +2.70 +2.51 +4.25 +7.71 +12.44 -11.33/+1.00
PIC.PR.A Premium Income Corporation Preferred Shares 15.85 8.03% 2025-01-15M - - 1.24 0.52 0.22 +1.15 +1.93 0.0 0.0 0.0 0.0 -13.31/+0.19
SBC Brompton Split Banc Corp. 10.00 11.71% 2025-01-31M 136.1 12.73 1.3 1.51 0.2 -1.48 -0.60 -5.12 -2.25 +14.29 +10.86 -15.80/+7.50
ENS.PR.A E Split Corp. Preferred Shares 11.10 4.73% 2024-12-31Q 19.8 4.17 1.09 0.17 0.19 -2.46 -0.63 +0.91 +6.42 +6.83 +10.78 -13.66/+8.02
DF Dividend 15 Split Corp. II 5.97 19.32% 2025-01-31M 80.1 12.73 1.34 2.54 0.19 -3.71 -4.63 -8.51 -2.61 +26.22 +46.32 -36.35/+12.90
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.14% 2025-01-24M 52.0 8.8 0.78 0.52 0.15 +0.69 +3.93 +5.05 +5.82 +6.59 +8.99 -14.09/+4.47
GDV Global Dividend Growth Split Corp. Class A Shares 10.93 10.98% 2025-01-31M 39.3 20.53 3.05 1.14 0.14 -3.36 -4.96 -8.92 +0.18 +8.97 +18.29 -16.93/+12.53
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.59 4.72% 2024-12-31Q - 20.53 3.05 0.11 0.14 +0.38 +3.02 +1.73 +3.82 +5.06 +9.18 -11.56/+0.94
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.83 7.34% 2025-01-31M - - 1 0.47 0.12 +0.09 +1.03 +2.95 0.0 0.0 0.0 -12.33/+0.74
BGI.UN Brookfield Global Infrastructure Securities I 4.86 12.15% 2024-12-31Q 123.0 16.58 0.84 0.62 0.09 -3.57 -2.21 -3.38 -2.80 +8.24 +19.12 -19.75/+10.91
PIC.A Premium Income Corporation 6.04 15.74% 2025-01-15M 21.9 12.06 1.24 1.20 0.08 -0.98 -0.98 -4.13 +45.19 +64.58 +44.84 -17.07/+16.20
RBN.UN Blue Ribbon Income Fund 8.40 5.71% 2025-02-28M - 11.23 1.28 0.99 0.08 +1.33 +1.20 -2.21 +0.96 +5.00 +8.25 -12.72/+5.24
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.80 4.86% 2025-01-31M - - 2.15 0.30 0.07 +3.15 +3.25 +5.78 +8.00 +7.68 +11.34 -14.92/+0.00
LCS Brompton Lifeco Split Corp 8.03 11.12% 2025-01-31M 69.8 11.68 1.22 2.81 0.07 -0.99 -4.86 -23.89 -6.08 +24.11 +22.97 -36.09/+17.21
LFE Canadian Life Companies Split Corp. Class A S 6.03 19.90% 2025-01-31M 90.9 7.88 1 2.80 0.07 +0.84 -10.80 -16.25 -1.47 +44.60 +43.91 -44.22/+17.08
DS Dividend Select 15 Corp 6.75 9.96% 2025-01-31M 115.9 10.68 1.13 0.76 0.06 -1.60 -1.17 -2.60 +2.12 +12.50 +8.52 -16.30/+3.56
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.65 4.72% 2024-12-31Q 50.7 10.76 1.21 -0.02 0.04 -0.65 +3.20 +6.39 0.0 +5.24 +8.90 -14.04/+3.85
RS.PR.A Real Estate Split Corp. Preferred Shares 10.18 5.16% 2024-12-31Q 79.6 66.34 0.78 0.05 0.04 +0.89 +0.99 +0.59 +1.60 +2.11 +5.38 -8.29/+0.59
RS Real Estate & E-Comm Split Corp 9.90 14.91% 2025-01-31M - - 0.78 1.12 0.04 -7.91 -14.14 -14.58 -17.02 -17.22 -23.96 --4.34/+35.96
PWI Sustainable Power & Infrastructure Split Corp. 9.05 11.22% 2025-01-31M 34.8 2.93 1.21 1.50 0.03 -8.12 -1.31 -13.23 -4.84 +14.27 +40.97 -32.15/+18.12
INC.UN Income Financial Trust 8.76 9.72% 2025-01-31M 189.2 10.47 1.1 1.55 0.03 -1.68 +1.74 +1.15 +5.04 +14.81 +17.74 -26.75/+2.74
XTD TDb Split Corp 3.80 - - 1.28 2.26 0.03 -5.00 +8.88 +91.92 +85.37 +89.05 +34.75 -21.32/+52.63
BNK Big Banc Split Corp. Class A Shares 12.88 11.25% 2025-01-31M 3622.5 12.13 1.16 1.88 0.02 -0.92 +5.23 -1.15 +6.53 +19.93 +22.90 -24.12/+6.21
BCF Builders Capital Mortgage Corp. 8.82 9.04% 2024-12-31Q 76.7 8.51 0.68 0.47 0.02 -1.45 -2.43 -2.00 -2.54 +6.14 +3.64 -12.17/+4.65
PRM Big Pharma Split Corp. Class A Shares 13.00 9.52% 2025-01-31M - - 5.96 0.87 0.02 0.0 -1.96 -1.37 -2.99 -10.78 -9.60 -3.21/+15.15
AFCC.H Automotive Finco Corp. 0.84 - 7.73 0.65 0.54 0.02 -1.18 +5.00 -2.33 +5.00 +20.00 +23.53 -47.62/+5.95
FDI Findev Inc. 0.50 6.00% 2025-03-28Q 37.5 6.38 0.56 0.65 0.01 +4.17 -7.41 +16.28 0.0 +28.21 +14.94 -34.76/+20.00
CRWN Crown Capital Partners Inc. 1.60 - - 0.45 0.80 0.01 0.0 -0.62 +14.29 +50.94 -33.33 -67.94 -46.88/+237.50
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 8.01% 2024-12-31Q 20.0 8.36 1.56 1.16 0.01 0.0 -2.65 -3.29 -1.34 -1.90 0.0 -11.85/+6.12
ELC Elysee Development Corp. 0.29 - - 0.67 0.88 0.01 -6.45 -6.45 -4.92 -3.33 -3.33 -9.38 -25.86/+31.03
PDV Prime Dividend Corp. Class A Shares 7.81 10.24% 2025-01-31M 102.5 12.23 1.26 1.92 0.01 -5.90 -6.47 -11.05 -2.98 +22.41 +16.74 -27.02/+13.96
PGIC Premium Global Income Split Corp. Class A Shares 7.16 13.77% 2025-01-15M 33.8 14.01 1.37 4.30 0.01 +2.58 +4.22 -2.05 -0.83 +9.48 -50.07 -18.99/+39.11
ESP Brompton Energy Split Corp 5.50 3.63% 2025-01-31S 3.1 8.36 1.56 3.40 0.0 -0.72 -3.51 -15.12 +8.91 +47.45 +86.44 -52.63/+28.36
MKZ.UN Mackenzie Master Limited Partnership 0.40 19.75% 2024-12-31A 97.5 5 9.89 0.47 0.0 -1.25 -5.95 -24.04 -10.23 +14.49 +29.51 -36.05/+41.77
Healthcare
BHC Bausch Health 10.78 - - -2.34 0.82 3.96 -2.88 -4.26 -6.59 -21.03 +38.38 +0.94 -49.44/+43.14
WELL WELL Health Technologies Corp. 5.93 - 22.21 1.83 1.24 1.48 -11.89 -17.18 -9.05 +35.08 +29.19 +58.98 -42.50/+24.11
SIA Sienna Senior Living 15.63 5.99% 2025-01-31M 222.8 37.71 2.66 1.19 1.29 +4.06 -0.06 -6.80 -8.38 -0.26 +28.64 -24.44/+12.60
CRON Cronos Group Inc. 2.73 - - 0.76 1.02 1.04 0.0 -8.70 -6.19 -9.60 -13.61 -3.19 -6.23/+56.78
EXE Extendicare 10.35 4.60% 2025-01-31M 62.7 14.9 7.66 1.32 0.86 +1.17 +0.58 -1.90 +14.24 +35.47 +48.07 -35.94/+5.22
DHT.UN DRI Healthcare Trust 11.75 3.96% 2024-12-31Q - - 0.99 0.57 0.66 -3.69 +0.95 -4.94 -14.98 +1.38 -17.25 -11.57/+48.34
KSI kneat.com inc. 6.61 - - 18.8 1.17 0.56 +2.48 +10.17 +12.41 +39.16 +49.55 +92.71 -49.32/+3.48
DR Medical Facilities 16.45 2.19% 2024-12-31Q 33.3 20.53 3.93 0.53 0.4 -0.12 +6.75 +5.92 +14.08 +18.35 +72.43 -45.53/+2.55
WEED Canopy Growth Corporation 2.87 - - 0.59 1.77 0.29 -9.75 -32.47 -43.95 -57.73 -68.60 -54.30 -0.00/+614.29
ACB Aurora Cannabis 5.28 - - 0.56 2.61 0.29 -5.21 -22.35 -16.98 -31.87 -35.77 +915.38 -27.27/+143.37
ENTG Entourage Health Corp 0.01 - - -0.01 1.50 0.0 0.0 0.0 -50.00 -50.00 -66.67 -60.00 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 244.23 1.22% 2024-11-21Q - - 7.17 0.37 109.88 +4.30 +4.21 +1.07 +6.13 +11.91 +20.20 -18.52/+0.63
CP Canadian Pacific Kansas City 115.50 0.66% 2025-03-28Q 20.0 30.43 2.44 0.76 107.78 +0.88 +8.16 +8.34 +7.38 +5.71 +3.04 -11.90/+6.81
CNR Canadian National Railway 151.82 2.34% 2025-03-10Q 41.9 18.02 4.94 0.65 95.57 +0.28 +2.46 +0.30 +0.56 -2.51 -10.98 -5.69/+19.44
WCN Waste Connections Inc. 267.05 0.64% 2024-11-07Q 34.8 57.35 6.52 0.61 68.91 +4.61 +8.09 -0.85 +8.05 +7.33 +25.56 -22.52/+2.42
WSP WSP Global 246.63 0.60% 2024-12-31Q 28.4 48.96 4.82 0.78 32.14 -4.91 -3.14 -4.51 -1.65 +12.30 +22.70 -20.53/+6.23
GFL GFL Environmental 62.70 0.13% 2025-01-13Q - - 1.83 1.08 24.67 +3.50 -2.73 -3.79 +8.01 +12.99 +30.82 -33.17/+9.14
RBA RB Global 129.95 1.26% 2025-02-06Q - 63.27 3.6 0.63 23.94 +0.28 -2.44 -5.17 +9.39 +25.24 +50.28 -35.38/+7.33
TFII TFI International 191.54 1.14% 2024-12-31Q 28.9 28.09 4.74 1.40 16.21 -1.42 -0.86 -10.92 +3.93 -6.00 +7.19 -9.55/+15.34
STN Stantec 112.47 0.75% 2024-12-31Q 38.2 38.17 4.78 0.79 12.83 -3.54 -1.65 -8.14 -1.14 -3.76 +1.43 -7.99/+10.18
ATRL AtkinsRealis 72.82 0.11% 2024-11-28Q 4.3 40.49 3.63 1.50 12.77 -10.39 -2.92 -7.26 +7.15 +30.71 +59.00 -41.50/+15.27
EFN Element Fleet Management 28.55 1.78% 2024-12-31Q 39.6 23.12 3.3 0.89 11.52 -3.19 -2.46 -3.97 +0.07 +11.96 +24.84 -25.74/+6.80
CAE Cae 34.27 - - 2.57 1.94 10.92 -1.75 -2.61 +2.97 +36.86 +48.55 +29.27 -34.99/+7.03
TIH Toromont Industries 115.89 1.66% 2024-12-06Q 31.3 19.57 3.37 0.63 9.49 -5.16 +2.30 +3.47 -6.28 -6.89 -2.69 -5.23/+16.95
BBD.B Bombardier Inc. Cl. B Sv 85.05 - 15.4 -2.83 2.81 8.39 -6.31 -15.03 -20.54 -17.96 +3.24 +66.70 -47.92/+33.57
AC Air Canada 19.61 - 3 2.32 2.49 7.03 -1.51 -12.18 -24.31 -8.83 +31.61 +6.69 -26.21/+33.50
BBU.UN Brookfield Business Partners [TSX] 31.70 1.11% 2024-11-29Q - 3.71 0.3 1.54 6.88 +1.96 -8.49 -9.64 +1.15 +15.57 +2.16 -27.44/+18.42
FTT Finning Intl 36.29 2.83% 2024-11-28Q 32.1 12.09 2.1 1.47 5.06 -5.69 -3.25 -8.20 -12.30 -0.79 -9.84 -5.54/+24.47
SES Secure Energy Services Inc. 15.02 2.69% 2024-12-31Q 17.6 7.52 3.4 2.29 3.61 -2.47 -7.00 -10.01 -5.53 +26.97 +45.83 -34.15/+14.05
EIF Exchange Income Corporation 55.93 4.62% 2025-01-31M 100.5 24.32 2.14 1.95 2.66 +0.23 -4.16 -0.80 +2.53 +18.07 +18.35 -22.98/+6.06
RUS Russel Metals 40.67 3.95% 2024-11-27Q 52.9 18.89 1.56 1.60 2.39 -4.75 -3.58 -10.42 +4.82 +5.36 -11.06 -13.45/+16.52
CJT Cargojet 119.08 1.13% 2024-12-20Q 561.2 496.17 2.81 0.87 1.92 -3.56 +5.74 +4.69 -13.75 -0.79 -0.71 -16.01/+21.74
AND Andlauer Healthcare Group 45.66 0.95% 2024-12-31Q 27.1 29.19 4.54 0.66 1.8 -1.00 +4.63 +8.05 +10.69 +9.89 +16.63 -20.21/+5.12
ARE Aecon Group 23.96 3.09% 2024-12-24Q - - 1.61 1.18 1.5 -11.39 -11.42 -14.55 -12.94 +44.77 +64.79 -45.62/+23.96
WTE Westshore Terminals Inv 23.38 6.25% 2024-12-31Q 86.0 14.04 2.1 0.88 1.44 -1.56 +2.54 -0.55 +1.43 +3.27 -16.11 -7.61/+24.38
BDGI Badger Infrastructure Solutions 39.50 1.79% 2024-12-31Q 43.4 25.5 4.02 1.14 1.36 -4.24 +9.81 +1.26 +9.30 +9.06 -16.19 -11.77/+30.38
SIS Savaria Corporation 18.81 2.79% 2025-01-31M 80.8 30.23 2.39 0.88 1.34 -7.20 -7.57 -10.51 -16.73 -2.34 +15.54 -17.49/+27.17
BDT Bird Construction 23.66 3.42% 2025-01-31M 47.8 14.56 3.33 1.07 1.31 -9.45 -12.82 -20.92 -23.53 -0.92 +50.60 -36.26/+38.08
MTL Mullen Group 14.90 5.60% 2025-01-31M 60.0 11.37 1.3 1.78 1.31 -0.20 +0.68 -4.30 -2.49 +1.71 -1.72 -16.31/+7.79
HPS.A Hammond Power Solutions 104.46 1.00% 2024-12-13Q 18.4 19.22 4.81 0.90 1.24 -16.79 -16.47 -20.83 -15.87 -3.54 +5.66 -12.43/+53.66
ADEN ADENTRA Inc. 34.58 1.68% 2025-01-20Q 21.1 13.73 1.1 1.57 0.87 -4.34 -7.84 -12.41 -11.29 -16.55 +6.20 -9.75/+30.86
AFN Ag Growth International 39.23 1.52% 2024-12-31Q 47.3 34.37 2.34 2.23 0.75 -1.51 -23.20 -27.05 -21.34 -27.05 -32.72 -4.13/+64.44
DBM Doman Building Materials 7.91 6.94% 2024-12-31Q 84.4 11.37 1.15 1.48 0.69 -2.83 -7.59 -16.91 -5.50 +15.31 +0.25 -20.10/+25.85
BLDP Ballard Power Systems Inc. 1.99 - - 1.11 1.56 0.6 -4.78 -28.16 -13.10 -12.33 -28.93 -54.67 -12.81/+145.73
ALC Algoma Central Corporation 14.92 5.37% 2025-02-14Q 42.6 8.47 0.71 0.75 0.59 +0.47 +1.84 +0.67 -0.20 +4.63 -1.84 -5.97/+4.56
CGY Calian Group 49.28 2.24% 2024-12-09Q 116.1 53.8 1.81 0.83 0.58 -4.20 +1.15 -1.93 +3.05 -11.22 -14.00 -12.99/+24.27
BDI Black Diamond Group 9.17 1.53% 2024-12-31Q - 23.51 1.83 1.43 0.56 -0.33 -2.65 +1.33 +2.34 -1.61 -3.78 -19.30/+12.00
MAL Magellan Aerospace Corporation 9.65 1.01% 2024-12-17Q 29.5 29.12 0.74 1.10 0.55 -3.98 -7.48 -11.47 -6.58 +9.91 +22.93 -23.94/+14.51
CHR Chorus Aviation 2.85 - - 0.46 2.14 0.54 +0.35 -7.77 -15.18 -6.86 +8.78 +16.33 -30.18/+20.70
DXT Dexterra Group 8.00 4.38% 2024-12-31Q 175.0 28.17 1.87 2.25 0.51 -2.79 0.0 +8.11 +30.29 +33.78 +34.00 -35.88/+4.25
DIV Diversified Royalty 2.79 8.86% 2025-01-15M 123.7 13.43 1.61 1.53 0.46 -2.11 -5.74 -6.38 -6.06 +1.82 -2.45 -6.45/+10.75
WJX Wajax Corporation 20.80 6.46% 2024-12-16Q 55.1 9.14 0.91 1.73 0.45 -7.02 -1.47 -12.53 -16.43 -19.41 -35.88 -3.61/+68.08
KBL Kbro Linen 36.92 3.16% 2025-01-31M 65.5 21.47 2.13 1.11 0.39 -0.08 -0.75 -6.60 +8.59 +3.74 +4.92 -16.87/+8.42
DRX ADF Group Inc. Subordinate Voting Shares 8.01 0.48% 2024-09-27S 2.1 4.5 1.54 0.50 0.24 -13.87 -17.42 -13.59 -20.77 -37.57 -2.08 -2.25/+159.68
DE Decisive Dividend Corporation 6.20 8.71% 2025-01-31M 300.0 47.69 2.16 1.13 0.12 -1.12 +0.16 +2.82 -6.06 -5.49 -36.80 -11.13/+85.48
BOS AirBoss of America 4.10 3.33% 2024-12-31Q - - 0.68 1.92 0.11 +7.89 -2.84 -0.24 -3.76 -12.39 -11.83 -10.98/+53.90
HMM.A Hammond Manufacturing Company 9.35 0.64% 2024-08-12S 3.6 5.92 0.98 0.61 0.11 -5.17 -13.02 -16.74 -4.59 -2.60 -20.63 -9.09/+49.52
TTNM Titanium Transportation Group Inc. 2.19 3.56% 2024-11-29Q - - 1.01 1.44 0.1 -4.37 -4.78 -5.19 -3.10 +2.82 -3.52 -15.53/+26.48
LEV Lion Electric Company 0.34 - - 0.2 1.24 0.08 0.0 0.0 -33.65 -58.43 -59.88 -85.62 -27.54/+624.64
SECU SSC Security Services Corp. 2.60 4.78% 2024-12-31Q 621.5 83.67 0.73 0.83 0.05 +5.26 -2.99 -2.99 +0.78 +4.42 -0.38 -8.37/+8.85
VCI Vitreous Glass Inc. 5.01 10.38% 2025-01-31Q 140.5 13.7 7.99 0.62 0.03 -1.18 -1.76 -2.72 -6.36 +1.21 -13.17 -3.19/+17.56
Materials
NGT Newmont Goldcorp Corporation 62.07 2.22% 2024-11-27Q - - 1.65 0.53 70.66 +2.97 +12.81 +6.67 -1.71 -7.68 +34.15 -35.62/+30.76
AEM Agnico-Eagle Mines 135.08 1.63% 2024-11-29Q 82.1 52.86 2.59 1.09 67.8 +4.74 +15.32 +14.21 +12.80 +29.71 +106.42 -55.46/+1.31
ABX Barrick Gold Corporation 23.76 2.33% 2024-11-29Q 44.2 18.73 1.36 0.47 41.64 +2.63 +3.76 +0.04 -10.68 -4.27 +14.51 -21.51/+24.16
WPM Wheaton Precious Metals 90.68 0.95% 2024-11-21Q 46.9 52.75 4.42 0.69 41.14 +5.36 +9.03 +4.42 -0.27 +13.39 +42.74 -42.49/+4.59
FNV Franco-Nevada Corporation 197.57 1.05% 2025-03-13Q - - 4.9 0.64 38.02 +5.83 +11.74 +15.79 +7.45 +14.00 +36.89 -28.80/+0.43
NTR Nutrien 75.01 4.02% 2024-12-31Q 149.9 39.31 1.16 0.89 37.11 -0.92 +10.88 +10.50 +11.13 +12.93 +9.28 -19.02/+10.84
TECK.A Teck Resources Limited Class A Multiple Voting Sha 60.06 0.83% 2024-12-13Q 53.2 66.1 1.24 1.37 30.68 -3.40 +1.47 -6.11 -8.94 -3.47 +12.64 -17.38/+23.46
TECK.B Teck Resources Limited B shares 59.37 0.83% 2024-12-13Q 52.3 66.1 1.24 1.36 30.33 -4.55 +0.27 -6.71 -8.98 -5.07 +11.10 -16.71/+25.27
IVN Ivanhoe Mines Ltd. 15.61 - 104.76 3.45 1.91 21.07 -8.12 -10.39 -19.78 -16.70 -3.46 +10.79 -11.69/+36.58
K Kinross Gold 16.37 1.00% 2024-11-28Q 20.0 21.4 2.37 1.24 20.12 +6.78 +15.85 +18.45 +17.52 +34.84 +121.22 -60.54/+2.63
FM First Quantum Minerals 18.19 - - 1.09 1.70 15.17 -3.55 -4.81 -10.79 -0.11 +17.51 +46.69 -40.02/+17.92
AGI Alamos Gold 30.39 0.46% 2024-12-05Q 16.7 39.55 2.84 1.02 12.76 +2.95 +9.67 +12.64 +8.11 +25.84 +81.43 -49.75/+1.35
PAAS Pan American Silver Corp. 33.71 1.59% 2024-11-18Q - - 2.13 1.36 12.29 +4.72 +11.84 +7.36 +5.08 +15.80 +83.61 -51.05/+6.79
WFG West Fraser Timber Co. Ltd. 126.01 1.42% 2024-12-27Q - - 1.11 2.06 10.11 -4.01 -0.21 -5.17 -1.82 +5.10 +18.61 -19.97/+12.11
LUN Lundin Mining 11.48 3.07% 2024-11-29Q 71.8 25.21 1.4 1.63 8.92 -7.57 -8.38 -16.45 -16.08 -12.30 +3.42 -8.01/+56.53
LUG Lundin Gold Inc. 36.00 3.02% 2024-12-05Q 61.7 22.18 5.89 1.20 8.63 +1.52 +12.61 +3.93 +7.91 +50.19 +120.72 -60.47/+1.78
EDV Endeavour Mining plc Ordinary Shares 29.89 3.78% 2024-09-13 - - 1.9 0.84 7.29 +6.45 +11.53 +12.33 -3.70 +1.36 +28.45 -29.37/+16.56
CS Capstone Copper Corp. 8.14 - 216.74 1.63 2.07 6.14 -3.90 -9.56 -11.04 -16.43 -6.44 +25.04 -23.53/+41.40
IMG Iamgold 9.04 - 5.45 1.23 1.46 5.16 +4.15 +13.57 +19.42 +19.58 +68.66 +170.66 -65.15/+1.00
MX Methanex 75.79 1.38% 2024-12-17Q 31.5 27.08 1.95 1.79 5.11 +4.05 +6.15 +12.85 +38.86 +26.97 +22.06 -35.07/+1.08
OR Osisko Gold Royalties 26.88 0.97% 2024-12-31Q - - 3.02 0.89 5.01 0.0 +0.26 -0.99 -5.55 +13.37 +34.53 -35.23/+10.01
HBM Hudbay Minerals 11.98 0.16% 2024-09-03S 5.7 45.21 1.47 1.82 4.72 -2.84 -2.12 -4.16 -5.22 +16.88 +60.16 -43.91/+19.62
TFPM Triple Flag Precious Metals Corp. 23.24 1.29% 2024-11-29Q - - 2.15 -0.18 4.68 +1.75 +5.78 +1.00 -2.27 +11.68 +35.35 -31.67/+12.26
BTO B2Gold Corp. 3.51 6.32% 2024-12-02Q - - 1.18 1.17 4.6 +2.03 -5.39 -5.14 -23.70 -11.81 -5.39 -9.97/+37.89
ELD Eldorado Gold 22.12 - 12.89 0.94 1.19 4.53 -0.67 -1.38 -1.34 -3.02 -5.27 +32.93 -40.78/+18.99
SJ Stella Jones 70.13 1.60% 2024-12-02Q 19.6 15.06 2.19 0.53 3.95 -4.60 -4.59 -5.80 -19.38 -23.67 -12.30 -6.70/+39.74
EQX Equinox Gold Corp. 8.77 - 14.18 0.92 1.23 3.76 +4.03 +16.47 +9.49 +16.16 +21.97 +44.72 -38.88/+4.56
OGC OceanaGold Corporation 4.34 0.64% 2024-08-29S 19.8 27.96 1.33 1.68 3.09 +2.12 +7.69 -1.59 +11.57 +27.65 +56.68 -52.07/+5.41
DPM Dundee Precious Metals Inc. 14.73 1.50% 2024-12-31Q 14.6 10.34 1.65 1.10 2.65 +1.80 +9.68 +14.81 +6.43 +26.11 +71.48 -47.11/+1.15
CIA Champion Iron Limited Ordinary Shares 4.98 4.02% 2024-11-12S 40.8 10.48 1.8 1.56 2.58 -4.23 -6.92 -8.62 -11.23 -6.57 -31.97 -4.82/+52.21
SSL Sandstorm Gold Ltd. 8.48 0.93% 2025-01-21Q 49.3 55.41 1.38 1.12 2.52 +2.79 +3.16 +7.75 -0.59 +11.43 +37.89 -36.85/+5.90
AG First Majestic Silver Corp. 8.28 0.31% 2024-11-15Q - - 1.47 1.31 2.5 +2.48 -1.19 -3.94 -17.45 +18.12 +28.17 -31.52/+39.86
SSRM SSR Mining Inc. 11.64 - - 0.6 0.82 2.35 +1.13 +13.01 +29.19 +35.66 +75.04 -9.42 -56.19/+13.32
WDO Wesdome Gold Mines Ltd. 14.36 - 27.45 4.25 0.84 2.15 +1.27 +8.54 +8.30 +19.07 +10.12 +63.55 -44.85/+4.39
ERO Ero Copper Corp. 19.46 - 74.85 2.22 1.81 2.01 -4.42 -2.46 -3.04 -24.40 -26.23 -8.03 -5.55/+69.01
LIF Labrador Iron Ore Royalty Corporation 30.51 9.78% 2024-12-31Q 111.7 10.12 2.99 0.96 1.95 -1.07 +4.27 +2.21 -0.42 -0.42 -5.75 -6.65/+11.34
CG Centerra Gold 9.09 3.08% 2024-11-13Q 41.8 16.1 0.86 1.15 1.93 +3.77 +8.34 +10.05 -0.11 -1.94 +26.07 -33.22/+16.45
CFP Canfor 15.09 - - 0.55 2.09 1.79 -2.20 -2.83 -10.34 -11.60 +4.21 -5.98 -10.34/+21.80
AYA Aya Gold & Silver Inc. 11.68 - 151.66 4.22 1.35 1.52 +0.52 +4.66 -13.80 -34.38 -18.15 +10.71 -19.52/+67.47
NG NovaGold Resources 4.54 - - -24.76 1.13 1.52 +5.34 -7.91 -6.00 -5.42 -27.24 +35.12 -34.36/+48.24
ORA Aura Minerals Inc. 18.99 7.03% 2024-11-15Q - - 4.55 0.51 1.37 +4.46 +6.69 +10.41 +8.70 +40.25 +115.06 -56.50/+0.05
ALS Altius Minerals Corporation 27.01 1.33% 2024-11-29Q 123.6 93.55 2.5 0.89 1.26 -5.56 +0.75 +3.09 +0.45 +23.84 +54.43 -40.36/+7.48
CHE.UN Chemtrade Logistics Income Fund 10.32 6.40% 2025-01-31M 60.5 12.5 1.58 1.51 1.25 -2.37 -4.88 -12.76 -5.58 +9.32 +15.82 -24.71/+16.76
ASTL Algoma Steel Group Inc. 11.84 2.36% 2024-11-27Q - - 0.92 1.88 1.23 -6.85 -8.43 -17.72 -19.57 -9.55 +5.62 -22.64/+42.15
AFM Alphamin Resources Corp. 0.91 9.78% 2024-10-25 - 11.85 2.54 1.18 1.16 -14.95 -20.87 -18.02 -27.20 -6.19 +8.33 -21.43/+45.05
SVM Silvercorp Metals 4.55 0.75% 2024-11-29S - 11.98 1.11 0.97 0.99 +2.48 +2.94 +2.25 -29.02 -0.44 +42.63 -33.85/+61.32
ARIS Aris Mining Corporation 5.41 - - 1.44 1.53 0.92 +1.50 +2.08 +0.93 -14.13 -3.39 +28.81 -31.15/+28.84
MDI Major Drilling Grp 8.41 - 19.66 1.33 1.59 0.69 -3.33 +2.69 -5.40 +1.33 -5.82 +2.69 -17.00/+23.54
VNP 5N Plus 7.74 - 33.67 3.75 1.43 0.69 -13.03 -2.52 +23.44 +9.17 +32.76 +94.47 -52.84/+16.15
MSA Mineros S.A. 1.92 5.44% 2025-01-09Q 16.1 5.07 1.16 0.76 0.58 +9.71 +21.52 +24.68 +44.36 +69.91 +186.57 -69.36/+0.00
ADN Acadian Timber 17.24 6.60% 2024-12-31Q 71.1 10.98 0.94 0.78 0.3 -0.23 -2.87 -4.22 -3.04 -5.48 +6.55 -6.44/+7.19
ECOR Ecora Resources plc Ordinary Shares 1.16 7.41% 2025-01-03 - 10.02 0.41 1.34 0.29 +3.57 -5.69 -4.13 -7.94 -4.92 -23.68 -10.65/+37.93
ARG Amerigo Resources Ltd. 1.66 7.10% 2024-11-29Q 73.7 10.05 2.04 3.17 0.28 -0.60 +3.75 +1.84 -5.14 +6.41 +30.71 -26.51/+23.49
AIM Aimira 2.42 - - 0.45 0.93 0.24 -2.81 -9.70 -11.03 -2.42 -7.98 -27.76 -8.26/+45.45
DNG Dynacor Gold Mines Inc. 5.62 2.61% 2025-02-10M 21.6 9.48 1.75 1.06 0.2 -8.17 -3.44 -3.93 -4.10 +9.77 +39.45 -30.60/+11.21
JAG Jaguar Mining Inc. 2.57 - 4.94 0.61 1.73 0.2 +11.74 +9.36 -29.59 -40.78 -26.36 +41.99 -44.36/+130.35
SMT Sierra Metals 0.94 - - 1.79 1.88 0.2 +5.62 +16.05 +27.03 +11.90 +34.29 +10.59 -34.04/+11.70
LUC Lucara Diamond Corp. 0.36 - - 0.51 1.46 0.17 -5.26 -20.88 -34.55 -29.41 +16.13 -13.25 -20.83/+75.00
CNC Canada Nickel Company Inc. 0.84 - - 0.81 2.21 0.16 0.0 -9.68 -10.16 -17.65 -20.00 -40.85 -3.57/+92.86
GEO Geodrill Limited 3.16 - 14.69 0.98 0.81 0.15 -1.25 +2.27 +3.61 +8.97 +33.33 +86.98 -51.90/+3.16
WEF Western Forest Products Inc. 0.40 - - 0.23 1.79 0.13 -4.76 -11.60 -6.98 -18.37 -2.44 -42.03 -3.75/+75.00
GDL Goodfellow Inc. 12.30 3.94% 2024-10-23S 31.5 8.24 0.54 1.11 0.1 +1.49 -5.31 -9.76 -9.23 -12.14 -12.70 -2.44/+30.57
TSL Tree Island Steel Ltd. 2.97 4.04% 2024-12-31Q - - 0.64 0.94 0.08 +4.21 -4.19 -6.60 +7.61 +2.41 -13.41 -16.50/+24.58
S Sherritt International 0.20 - - 0.13 1.48 0.08 -13.33 +21.88 +8.33 +2.63 -9.30 -33.90 -23.08/+84.62
CFX Canfor Pulp Products 0.80 - - 0.31 1.24 0.05 -4.76 -5.88 -3.61 -19.19 -12.09 -51.52 -16.25/+123.75
NPK Verde Agritech Plc Ordinary Shares 0.92 - - 1.23 1.54 0.05 -10.68 +43.75 +50.82 +35.29 +21.05 -23.97 -38.04/+67.39
GSP Gensource Potash Corporation 0.10 - - 3.51 0.91 0.04 +35.71 +46.15 +46.15 +5.56 +5.56 +58.33 -42.11/+68.42
TI Titan Mining Corporation 0.27 - - -3.86 -0.11 0.04 -5.36 -11.67 -15.87 -18.46 +23.26 -14.52 -24.53/+66.04
WRX Western Resources Corp. 0.04 - 20 0.07 1.06 0.02 +14.29 +14.29 -27.27 -33.33 -42.86 -72.41 -50.00/+287.50
PUMA Puma Exploration Inc. 0.07 - - 0.84 1.60 0.01 -6.25 0.0 0.0 -16.67 +15.38 -37.50 -33.33/+73.33
NWX Newport Exploration Ltd. 0.08 25.00% 2024-05-23Q 200.0 8 2.98 1.07 0.01 +6.67 +6.67 -5.88 -11.11 -36.00 -65.22 -18.75/+206.25
WBE WestBond Enterprises Corporation 0.18 - - 0.83 0.81 0.01 0.0 +2.86 -5.26 +9.09 +38.46 +12.50 -38.89/+55.56
KRN Karnalyte Resources Inc. 0.10 - - 1.02 1.46 0.01 -12.50 +5.00 -12.50 -25.00 -16.00 -41.67 -33.33/+119.05
Media
T Telus Corporation 21.08 7.66% 2024-12-11Q 256.2 33.37 2 0.69 31.62 +4.00 +5.88 -5.26 -3.74 -8.51 -11.58 -9.39/+16.22
BCE Bce 34.61 11.53% 2024-12-16Q 4433.2 384.56 2.24 0.39 31.57 +2.49 +0.61 -8.78 -22.76 -27.29 -34.98 -9.19/+59.43
RCI.A Rogers Communications Inc. Class A Shares 46.00 4.34% 2025-03-10Q 70.6 16.25 2.18 0.46 24.59 +0.55 -7.94 -13.62 -16.67 -17.12 -28.09 -4.35/+39.74
RCI.B Rogers Communications Inc. Cl.B Nv 39.92 4.82% 2025-03-10Q 68.0 14.11 2.18 0.60 21.34 -2.23 -10.37 -19.76 -20.70 -25.51 -37.29 -0.68/+61.70
QBR.B Quebecor 32.26 4.08% 2024-11-22Q 42.5 13.11 3.44 0.44 7.57 +3.83 +3.36 -3.21 -6.74 +4.06 +0.19 -13.70/+11.28
CCA Cogeco Communications 61.15 5.96% 2025-01-27Q 46.3 7.9 0.88 0.63 2.59 -1.70 -11.00 -18.08 -11.70 -4.17 -0.05 -16.90/+22.80
CGX Cineplex 10.99 - - -17.74 2.63 0.7 -2.05 -9.92 -12.98 +10.34 +23.34 +33.70 -35.40/+19.06
RAY.A Stingray Group 8.36 3.59% 2024-11-29Q - - 2.25 1.13 0.57 +4.11 +12.21 +6.63 +8.01 +1.95 +22.40 -19.14/+2.15
CGO Cogeco Inc. Sv 53.28 6.85% 2025-01-27Q 42.3 7.32 0.62 0.40 0.51 -1.42 -10.99 -17.69 -11.24 -1.93 -10.86 -13.19/+22.64
WILD WildBrain 1.57 - - -29.25 0.60 0.32 +0.64 -7.10 +42.73 +46.73 +11.35 +19.85 -50.96/+9.55
Y Yellow Pages Limited 11.34 8.82% 2024-11-27Q 42.4 4.61 2.54 0.87 0.16 -0.87 -2.74 -1.31 +12.06 +19.37 +14.31 -23.28/+7.50
ILLM illumin Holdings Inc. 2.55 - - 1.74 2.24 0.13 +4.94 +11.84 +31.44 +52.69 +66.67 +37.84 -45.88/+0.00
CJR.B Corus Entertainment 0.10 - - -0.04 2.01 0.02 0.0 -4.76 -4.76 -13.04 0.0 -89.58 -25.00/+880.00
Real Estate
FSV FirstService Corporation 264.31 0.53% 2024-12-31Q 58.4 57.77 8.09 0.93 11.9 -0.61 +0.57 -2.91 +1.16 +12.08 +15.25 -26.69/+5.25
CIGI Colliers International Group 206.79 0.20% 2024-12-31S 9.7 51.08 6.43 1.61 10.4 +2.10 +5.11 -3.63 -2.69 +9.58 +31.92 -33.20/+5.65
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.50 9.18% 2024-12-13Q - - - 1.34 9.39 +2.10 +8.19 +5.59 0.0 0.0 0.0 -28.38/+0.11
CAR.UN Canadian Apartment Properties REIT 40.51 3.72% 2025-01-31M - 20.6 0.72 1.20 6.84 +1.17 -7.02 -9.84 -11.06 -16.66 -14.59 -1.97/+39.99
REI.UN RioCan Real Estate Investment Trust 18.48 5.95% 2025-01-31M - 24.22 0.75 1.29 5.55 +0.82 -0.38 -0.75 -1.44 +4.70 +0.93 -12.01/+12.72
GRT.UN Granite Real Estate Investment Trust 70.19 4.80% 2025-01-31M - 14.5 0.82 1.17 4.42 -0.20 -1.02 -4.58 -5.84 -4.30 -6.10 -8.11/+18.08
CSH.UN Chartwell Retirement Residences 16.05 3.80% 2025-01-31M - - 4.13 1.13 4.39 -0.31 +5.38 +0.06 +3.15 +17.24 +32.43 -27.29/+1.87
SRU.UN SmartCentres REIT 24.56 7.53% 2025-01-31M - 23.54 848.01 1.25 4.38 +0.74 -1.37 -5.39 -0.08 +3.32 -0.49 -12.46/+11.97
CHP.UN Choice Properties Real Estate Investment Trust 12.92 5.80% 2025-01-31M - - 1.02 0.65 4.24 +0.31 -4.15 -6.58 -8.17 -7.18 -7.98 -3.87/+18.65
FCR.UN First Capital REIT 16.62 5.34% 2025-01-31M - - - 1.27 3.53 +0.18 -3.60 -6.58 -5.46 +1.40 +5.39 -14.62/+14.20
DIR.UN Dream Industrial REIT 11.68 5.85% 2025-01-31M - 26.6 0.74 1.22 3.38 -1.93 -3.39 -5.73 -10.15 -12.71 -15.18 -1.80/+25.43
BEI.UN Boardwalk Real Estate Investment Trust 62.65 2.29% 2025-01-31M 10.0 4.68 0.71 1.71 3.38 +1.02 -4.03 -8.91 -11.90 -20.26 -10.79 -3.80/+46.54
CRT.UN CT Real Estate Investment Trust 14.29 6.29% 2025-01-31M 62.8 17.32 1.88 0.99 3.36 +0.99 -1.52 -5.05 -4.48 -1.85 -2.06 -10.43/+14.21
AIF Altus Group Limited 59.35 1.01% 2024-12-31Q 1003.0 986.33 4.42 0.85 2.73 +2.73 +6.11 +0.80 +12.51 +7.42 +31.02 -25.24/+2.93
HR.UN H&R Real Estate Inv Trust 9.35 6.42% 2025-01-31M - - 0.53 1.92 2.57 +0.97 -1.16 -1.79 -10.61 -2.09 -4.30 -7.70/+24.81
CRR.UN Crombie Real Estate Investment Trust 13.44 6.64% 2025-01-31M - - 1.36 0.93 2.47 +0.37 +0.15 -5.68 -8.07 -2.89 -1.25 -8.85/+20.68
AP.UN Allied Properties Real Estate Inv Trust 17.38 10.31% 2025-01-31M - 13.75 0.42 1.25 2.43 +0.87 -0.97 -5.34 -3.23 +5.65 -4.19 -12.95/+19.33
KMP.UN Killam Apartment REIT 16.53 4.34% 2025-01-31M - 8.16 0.74 1.08 2.03 -0.48 -4.45 -8.67 -10.41 -11.08 -12.68 -0.91/+31.40
MEQ Mainstreet Equity 205.70 0.08% 2025-01-17Q 0.7 9.52 1.25 1.55 1.92 -2.50 -0.56 +1.88 -0.24 +6.91 +33.35 -28.05/+5.19
IIP.UN Interrent Real Estate Investment Trust 9.77 4.04% 2025-01-31M - - 0.58 1.09 1.44 +0.72 -5.51 -7.22 -11.82 -21.90 -27.74 -1.64/+48.41
PMZ.UN Primaris Real Estate Investment Trust 14.93 5.74% 2025-01-31M - 29.41 0.71 1.12 1.43 +2.33 -4.36 -8.57 -5.03 +5.44 +9.06 -15.14/+10.45
SVI StorageVault Canada Inc. 3.65 0.32% 2024-12-31Q - - 8.49 0.85 1.36 -3.95 -8.75 -8.98 -12.26 -19.96 -31.90 -0.41/+50.14
MRC Morguard 111.97 0.71% 2024-12-16Q 4.3 6.59 0.3 1.16 1.21 -0.59 -1.80 -6.93 -6.57 +0.86 -0.34 -3.07/+14.93
NWH.UN Northwest Healthcare Prop Reit 4.52 7.76% 2025-01-31M - 27.29 -1.27 1.07 1.11 -1.09 -0.44 -5.44 -10.67 -8.69 -7.57 -13.05/+30.09
DRM Dream Unlimited 22.06 2.71% 2024-12-13Q - - 0.65 1.23 0.93 +8.51 +1.29 -9.89 -23.22 +4.65 -3.50 -20.63/+53.90
MRG.UN Morguard North American REIT 16.83 14.26% 2025-01-31M - - 0.49 1.21 0.92 -0.53 -4.10 -9.08 -5.18 +1.45 +9.14 -14.14/+16.04
MI.UN Minto Apartment Real Estate Investment Trust 13.20 3.92% 2025-01-31M - - 0.84 1.23 0.86 +1.46 -2.44 -6.52 -6.32 -15.17 -22.12 -4.17/+35.53
SGR.UN Slate Grocery REIT 14.05 8.70% 2025-01-31M - 22.5 0.99 1.71 0.84 +0.43 +1.37 -4.10 +5.56 +19.47 +12.31 -24.63/+7.76
AX.UN Artis Real Estate Investment Trust Units 7.65 7.80% 2025-01-31M - - 0.54 1.19 0.77 +4.51 +2.41 +1.32 -1.54 +15.73 +18.06 -27.97/+9.54
NXR.UN Nexus Real Estate Investment Trust 7.38 8.46% 2025-01-31M - 5.91 0.7 1.47 0.69 -2.25 -4.53 -6.82 -11.19 -1.34 -10.22 -12.33/+23.98
HOM.U BSR Real Estate Investment Trust 11.21 4.64% 2025-01-31M - - 1.09 1.27 0.6 -3.78 -9.08 -13.37 -10.46 -9.23 -2.44 -6.07/+29.17
ERE.UN European Residential Real Estate Investm 2.40 3.62% 2025-01-31M 45.8 12.63 0.95 1.35 0.56 +0.84 -2.04 -35.14 -21.31 -11.44 -2.44 -7.08/+66.25
APR.UN Automotive Properties Real Estate Investment 10.69 7.43% 2025-01-31M - 7.31 0.8 0.88 0.52 -1.57 -2.73 -4.13 -12.73 +0.75 -1.93 -9.35/+19.55
NRR.UN Northview Residential REIT 14.41 7.49% 2025-01-31M - - 0.66 0.87 0.52 -0.48 -5.82 -9.94 -13.14 -16.95 +0.21 -8.19/+29.84
WFC Wall Financial Corporation 13.15 - 17.08 2.37 0.60 0.42 -9.31 -20.74 -29.87 -30.79 -32.49 -49.09 -4.56/+118.94
MHC.UN Flagship Communities Real Estate Investment Trust 20.98 4.20% 2025-01-31M - - 0.5 0.42 0.41 +0.87 -2.42 -7.37 +2.59 +7.53 +27.15 -14.20/+11.53
PLZ.UN Plaza Retail REIT 3.57 7.67% 2025-01-31M - 73 0.75 1.06 0.4 -0.83 -0.83 -2.19 -4.55 -5.05 -3.77 -4.76/+10.92
MRD Melcor Developments 12.77 3.42% 2024-12-13Q 115.1 8.57 0.33 1.36 0.39 -0.55 +0.08 +0.16 -3.77 +6.42 +7.67 -12.29/+4.86
MRT.UN Morguard REIT 5.60 12.79% 2025-01-31M - - 0.39 1.35 0.36 +0.36 +2.19 +0.18 -1.93 +4.67 +4.67 -7.52/+3.75
D.UN Dream Office REIT 18.50 5.40% 2025-01-31M - - 0.32 1.22 0.35 -0.05 +3.70 -2.94 -11.14 +4.58 +80.84 -19.46/+24.54
PRV.UN PRO Real Estate Investment Trust 5.25 8.27% 2025-01-31M - 272 0.7 1.71 0.32 -1.87 -0.57 -4.89 -7.41 +4.37 -6.25 -12.38/+15.05
BTB.UN BTB Real Estate Investment Trust 3.31 8.85% 2025-01-31M 117.2 15.41 0.62 1.44 0.29 -2.36 -4.06 -5.16 -7.28 +4.75 +9.60 -11.78/+14.20
MHC.U Flagship Communities Real Estate Investment Trust 14.64 4.24% 2025-01-31M - - 0.5 0.83 0.28 +1.53 -2.20 -9.07 +0.55 +3.24 -11.27 -11.07/+18.37
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.15 2.47% 2024-08-14S - - 0.72 0.31 0.25 -6.74 -5.68 -4.60 -7.78 -13.72 -24.55 -3.61/+32.77
BRE Bridgemarq Real Estate Services 13.93 9.32% 2025-01-31M - - -3.31 1.28 0.22 -1.69 -7.44 -5.56 -6.26 +10.91 +2.65 -17.44/+13.35
FCD.UN Firm Capital Property Trust 5.62 9.13% 2025-01-31M - 0 0.69 1.06 0.21 -1.58 -2.26 -2.60 -4.42 +3.88 +15.40 -17.79/+8.54
MR.UN Melcor Real Estate Investment Trust 5.28 - - 0.88 2.15 0.15 +0.96 +1.15 +2.13 +7.76 +79.59 +12.82 -58.52/+2.27
TNT.UN True North Apartment Reit 9.05 - 7.17 0.31 1.53 0.13 -3.31 -13.65 -18.32 -25.02 +1.80 +6.35 -9.83/+55.25
NET.UN Canadian Net Real Estate Investment Trus 5.15 6.70% 2025-02-14M - - 0.82 0.59 0.11 +0.19 -0.77 -2.65 -8.69 -4.28 +4.04 -7.38/+14.95
MPCT.UN Dream Impact Trust 3.09 - - 0.14 1.83 0.06 +0.98 -21.57 -26.43 -22.94 -12.96 -52.82 -5.83/+127.18
HOT.UN American Hotel Income Properties REIT LP 0.69 - - 0.25 1.86 0.05 +2.99 +1.47 +38.00 +13.11 +38.00 -17.86 -43.48/+37.68
SOT.UN Slate Office REIT 0.60 - - 0.28 1.12 0.05 +17.65 +22.45 +41.18 -6.25 +64.38 -26.83 -65.00/+58.33
UFC Urbanfund Corp. 0.82 6.10% 2024-12-31Q 41.7 6.75 0.56 0.60 0.04 +1.23 -4.65 -1.20 -3.53 -1.20 -13.68 -8.54/+13.41
INO.UN Inovalis REIT 0.92 - - 0.14 1.53 0.03 -2.13 -7.07 +12.20 -8.00 -29.77 -34.29 -17.39/+69.57
BEK.B Becker Milk Company Ltd. 12.80 6.25% 2024-09-20S 69.6 11.03 0.71 0.36 0.02 0.0 +1.59 -1.31 0.0 +1.75 -3.32 -12.63/+13.12
IVQ.U Invesque Inc. 0.08 - - 0.15 1.52 0.0 0.0 -5.88 -5.88 0.0 -58.97 -65.22 -31.25/+350.00
Technology
SHOP Shopify 169.61 - 124.68 17.04 2.13 219.15 +9.80 +7.44 +1.23 +53.83 +124.92 +51.97 -57.34/+4.35
CSU Constellation Software 4753.02 0.12% 2024-12-20Q 14.6 166.57 29.58 0.83 100.72 +2.59 +6.61 +1.16 +11.63 +17.37 +25.41 -25.63/+2.65
GIB.A CGI Inc 171.33 0.17% 2025-02-14 - 23.56 4.17 0.83 39.06 +6.69 +7.99 +7.29 +10.03 +13.43 +9.81 -22.92/+2.35
CLS Celestica Inc. Sv 179.43 - 40.69 8.35 2.22 21.28 +2.72 +28.21 +33.63 +83.07 +179.27 +269.65 -75.70/+4.72
DSG The Descartes Systems 168.23 - 82.71 8.29 0.75 14.39 -1.56 +2.21 -2.08 +13.31 +26.67 +40.78 -32.44/+3.57
OTEX Open Text 42.76 3.36% 2024-11-29Q 61.2 26.2 2.16 0.90 11.37 +3.36 +3.59 -1.47 +5.84 +8.23 -26.24 -11.32/+40.32
LMN Lumine Group Inc. 38.55 - - 11.49 2.13 9.89 -2.63 -5.75 -9.93 +12.82 +6.11 +19.68 -20.16/+18.50
KXS Kinaxis 167.33 - 190.48 8.94 0.80 4.72 -5.10 -3.64 -9.79 +0.80 +14.41 +0.92 -20.56/+13.65
BB BlackBerry 6.42 - - 3.92 0.93 3.8 +7.36 +20.22 +75.41 +103.16 +110.49 +75.89 -54.98/+1.87
LSPD Lightspeed Commerce [TSX] 20.95 - - 1.07 2.79 3.21 -0.62 -7.83 -14.45 +0.87 +26.51 -18.04 -23.44/+29.12
ENGH Enghouse Systems 27.59 3.76% 2025-02-14Q 70.6 18.82 2.57 0.67 1.53 -0.14 +0.22 -11.80 -9.39 -8.40 -25.79 -5.65/+39.43
SFTC Softchoice Corporation 24.32 2.14% 2024-12-31Q 57.8 28.05 -10.17 -0.06 1.47 +0.12 +0.25 +3.49 +17.04 +33.63 +37.25 -33.84/+0.53
DND Dye & Durham Limited 14.86 0.50% 2024-11-14Q - - 2.51 2.11 0.99 -1.91 -16.14 -26.94 -23.83 +14.57 +9.26 -26.51/+52.02
ET Evertz Technologies Limited 13.00 6.08% 2024-12-19Q 104.1 17.3 3.81 0.83 0.99 -3.56 +1.56 +4.67 +9.52 +4.50 -12.04 -12.38/+18.85
CMG Computer Modelling Group 10.33 1.92% 2024-12-05Q 82.6 40.12 11.84 1.06 0.85 +0.78 -2.91 -6.77 -11.71 -24.98 -0.39 -18.39/+42.59
CTS Converge Technology Solutions 3.39 1.68% 2024-12-10Q - - 1.94 1.79 0.66 -6.87 -8.63 +2.42 +13.38 -15.25 -30.39 -14.45/+78.76
TCS Tecsys 44.57 0.70% 2024-12-18Q 174.3 267.29 10.27 0.66 0.66 -1.98 +0.16 +3.41 +11.98 +11.42 +24.99 -28.20/+6.60
SYZ Sylogist Ltd. 10.58 0.37% 2024-11-29Q - - 7.23 0.79 0.25 +0.57 +21.75 +5.59 -4.08 +3.02 +21.05 -27.50/+9.64
TC Tucows 22.22 - - -3.31 0.52 0.24 -9.49 -6.44 -13.64 -12.14 -31.48 -28.78 -4.37/+65.39
QTRH Quarterhill 1.66 - - 1.38 0.61 0.19 +3.75 -0.60 +2.47 +3.11 +1.22 -11.23 -12.05/+22.29
WNDR WonderFi Technologies Inc. 0.29 - 30.5 1.93 2.76 0.19 -15.71 -3.28 +7.27 +76.12 +90.32 +18.00 -59.32/+40.68
MOGO Mogo Inc. 1.90 - - 0.67 3.47 0.05 -1.55 +0.53 -10.80 +42.86 +10.47 -15.93 -30.53/+62.11
CMI C-COM Satellite Systems Inc. 1.08 4.63% 2024-10-30Q 100.0 21.2 1.82 0.10 0.05 0.0 -9.24 -12.90 -2.70 -12.20 -28.00 -14.81/+40.74
Utilities
FTS Fortis 61.90 3.97% 2025-02-18Q 76.1 18.54 1.48 0.28 30.91 +1.79 +3.10 -1.71 +3.62 +4.90 +14.91 -17.58/+2.99
H Hydro One Limited 45.22 2.79% 2024-12-11Q 66.5 23.68 2.23 0.32 27.11 +2.12 +0.82 -3.07 +1.12 +3.57 +12.38 -17.58/+6.26
BIP.UN Brookfield Infra Partners Lp Units 47.71 5.10% 2025-02-28Q - - 0.59 1.12 22.01 -0.38 +3.27 -2.15 +0.10 +13.38 +13.16 -27.98/+5.76
EMA Emera Incorporated 55.22 5.26% 2025-01-31Q 130.7 24.74 1.47 0.36 16.17 +1.10 +2.95 -1.18 +8.42 +11.08 +14.04 -20.09/+1.77
ALA Altagas 33.54 3.73% 2025-03-17Q 75.4 20.47 1.32 1.19 9.98 -3.29 +0.63 -2.27 -0.50 +1.76 +20.69 -19.77/+6.65
CU Canadian Utilities 33.95 5.31% 2024-11-07Q 115.6 20.85 1.73 0.67 9.22 +0.15 -2.58 -6.96 -4.04 +3.03 +9.73 -14.14/+9.28
BIPC Brookfield Infrastructure 60.67 4.07% 2025-02-28Q - 5.58 45.17 1.57 8.68 -1.21 +6.78 +0.08 +5.88 +15.58 +25.12 -35.03/+4.70
CPX Capital Power Corporation 53.22 4.82% 2024-12-31Q 62.1 13.07 1.88 0.62 6.98 -12.84 -16.23 -21.56 -3.76 +24.17 +42.91 -36.30/+29.14
ACO.X ATCO 46.23 4.35% 2025-02-27Q 58.3 13.49 1.16 0.69 5.19 -0.90 -2.47 -6.04 -3.00 +6.30 +21.69 -23.08/+9.60
TA Transalta Corporation 16.71 1.44% 2025-02-28Q 63.1 32.78 5.72 0.81 4.99 -13.64 -18.45 -12.51 +16.36 +50.13 +73.34 -50.81/+26.99
SPB Superior Plus 6.02 2.91% 2024-12-31Q 146.1 39.82 1.26 0.73 1.5 -5.79 -3.53 -9.34 -8.65 -21.82 -35.55 -14.45/+72.01