DividendHistory.org Report     2025-02-07 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 74.52 1.05% 2024-12-04Q 21.3 21.54 3.95 0.88 70.64 -2.91 -2.64 -7.89 -3.26 -6.72 -8.15 -4.31/+17.11
QSR Restaurant Brands International 91.64 3.50% 2024-12-20Q 58.3 16.1 6.41 0.84 29.66 +2.55 +4.28 -5.72 -3.20 -5.30 -11.58 -6.09/+22.35
MG Magna International 55.15 4.82% 2024-11-15Q 51.9 11.37 1 1.62 15.84 -4.29 -3.26 -12.57 -8.66 +3.51 -25.05 -6.91/+45.02
CCL.B CCL Industries 69.00 1.68% 2024-12-16Q 29.4 18.07 2.44 0.52 12.25 -4.42 -4.68 -7.64 -15.01 -6.66 +21.99 -19.80/+22.75
CTC Canadian Tire Corporation Limited 220.00 3.18% 2025-01-31Q 60.2 20.01 2.26 0.59 12.24 -6.38 -2.22 +1.85 -3.51 +8.91 -14.84 -12.68/+25.16
GIL Gildan Activewear [TSX] 73.09 1.54% 2024-11-21Q 32.8 22.69 5.96 1.55 11.89 -2.48 +4.91 +5.14 +6.65 +27.69 +58.68 -39.49/+4.26
CTC.A Canadian Tire 155.57 4.44% 2025-01-31Q - 20.01 2.26 1.32 8.65 -4.92 -1.09 +1.68 +1.02 +4.05 +10.32 -18.85/+8.81
ATZ Aritzia 70.40 - 61.43 8.27 1.78 7.96 +0.72 +3.74 +39.74 +54.39 +65.80 +75.26 -54.80/+4.32
BYD Boyd Group Services Inc. 234.64 0.25% 2024-12-31Q 22.8 97.51 4.76 0.96 5.04 -1.56 +12.01 +12.52 +7.92 +6.65 -22.78 -15.36/+38.40
DOO BRP 61.16 1.16% 2024-12-31Q 27.5 24.54 8.48 2.15 4.47 -12.00 -16.90 -16.92 -11.12 -32.95 -33.54 -1.48/+67.53
LNR Linamar 52.66 1.90% 2024-11-22Q 10.3 5.58 0.58 1.43 3.24 -6.86 -3.87 -13.40 -11.23 -15.93 -19.39 -2.11/+40.22
TOY Spin Master Corp. Subordinate Voting Shares 31.09 1.55% 2024-12-27Q 117.8 47.78 1.72 1.79 3.18 +1.04 -2.08 -8.02 -0.51 +3.91 -10.79 -11.48/+15.15
WPK Winpak 42.40 0.28% 2025-01-02Q 3.8 14.14 1.48 0.20 2.67 -1.94 -6.09 -14.20 -14.55 -8.13 +2.91 -8.47/+20.66
RCH Richelieu Hardware 39.28 1.53% 2025-01-30Q 37.3 24.45 2.37 0.99 2.19 -4.38 +5.05 +3.10 +1.71 +2.16 -10.40 -7.59/+14.71
PET Pet Valu Holdings Ltd. 25.57 0.17% 2024-11-29Q 3.6 21.46 17.65 0.87 1.83 +0.27 +0.91 +2.24 -1.04 +6.14 -18.57 -7.78/+28.67
LNF Leons Furniture 25.48 3.08% 2024-12-09Q 40.5 13.52 1.63 0.78 1.74 -1.92 +1.11 -2.90 -5.52 -5.03 +24.72 -21.43/+20.25
TCL.A Transcontinental 17.93 4.99% 2025-01-06Q 63.5 13.65 0.8 0.90 1.51 -1.91 +2.75 -0.83 +4.49 +13.12 +33.41 -26.55/+5.13
CAS Cascades 12.89 3.71% 2024-11-21Q - - 0.77 0.25 1.3 +0.31 +6.09 +8.68 +17.18 +44.67 -9.99 -31.50/+15.83
NFI NFI Group 10.61 - - 1.41 1.32 1.26 -11.73 -22.33 -22.89 -33.94 -44.16 -11.58 --0.57/+84.26
MTY MTY Food Group 48.04 2.71% 2025-02-04Q 32.8 12.28 1.4 1.91 1.15 -4.81 +8.15 +0.92 +1.74 +9.08 -17.92 -15.80/+24.48
AW A&W Food Services of Canada 33.20 4.46% 2024-12-13Q - - -6.81 1.09 0.8 -3.26 -3.57 -12.49 -11.32 -0.90 +2.88 -15.06/+25.63
PBL Pollard Banknote Limited 27.10 0.58% 2024-12-31Q 8.8 15.62 2.29 0.68 0.73 -4.31 +8.01 +9.14 +14.59 +47.60 -21.11 -33.76/+39.30
MRE Martinrea International 8.48 2.36% 2024-12-31Q 15.0 6.51 0.42 1.99 0.65 -3.53 +1.07 -12.76 -23.05 -19.47 -39.73 -6.72/+69.34
PZA Pizza Pizza 13.04 7.13% 2025-01-31M 97.9 13.55 1.46 0.88 0.43 +0.31 +1.48 -0.91 +0.31 +1.01 -9.63 -5.60/+13.34
BPF.UN Boston Pizza Royalties Income Fund 17.45 7.91% 2024-12-31M 95.8 39.66 1.5 1.52 0.43 +0.87 +1.69 -0.80 -0.51 +4.12 +13.39 -12.66/+3.72
ACQ Autocanada 18.39 - - 0.85 2.47 0.43 -7.36 +8.69 -0.05 +26.48 0.0 -12.01 -25.23/+49.21
RPI.UN Richards Packaging Income Fund 30.49 4.33% 2025-01-31M 38.7 47.56 1.69 0.45 0.33 -5.84 +1.77 +1.63 +1.63 -4.66 -10.09 -9.61/+14.82
XTC Exco Technologies Limited 6.85 6.17% 2025-03-17Q 58.7 11.95 0.69 1.08 0.26 -2.84 -6.29 -12.18 -19.13 -8.91 -8.42 -3.65/+28.47
GH Gamehost 10.40 5.77% 2025-01-31M 63.8 11.06 1.94 1.42 0.22 +0.97 +0.48 -1.42 -0.76 -0.95 +9.36 -12.06/+5.77
KEG.UN Keg Royalties Income Fund 13.93 8.05% 2024-12-31M 273.5 33.98 1.58 1.31 0.16 -3.60 -6.01 -7.26 -7.56 -4.85 -4.46 -7.32/+14.50
DII.B Dorel Industries 4.84 - - 0.93 2.86 0.16 -6.74 +0.83 +23.79 -12.79 -28.82 -25.19 -27.69/+58.88
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.35 - 8.03 0.43 3.07 0.12 -3.29 -6.75 -8.56 -10.65 +4.44 -7.11 -5.53/+25.96
SRV.UN Sir Royalty Income Fund 12.74 8.95% 2025-02-14M 45.2 5.82 1.21 2.37 0.11 +0.55 -0.70 -0.86 +0.71 +1.92 -21.41 -10.52/+27.47
SXP Supremex 3.57 5.62% 2024-12-05Q - - 797.85 1.23 0.09 -1.11 -1.79 -10.97 -13.35 -5.80 -16.00 -4.76/+26.89
FOOD Goodfood Market Corp. 0.43 - - -1.27 -0.03 0.03 -2.27 0.0 +1.18 +11.69 +53.57 +72.00 -53.49/+25.58
Consumer Staples
L Loblaw 178.47 1.14% 2024-12-13Q 28.1 24.98 4.81 0.12 54.01 -1.93 -2.44 -7.99 -3.79 +8.18 +33.19 -25.73/+10.10
DOL Dollarama 139.55 0.26% 2025-01-10Q 9.4 47.66 31.19 0.51 39.15 +1.47 +1.79 -1.61 -7.58 +9.83 +38.58 -29.67/+9.62
WN George Weston Ltd. 223.36 1.47% 2024-12-13Q 70.1 50.04 4.99 0.39 29.22 -0.57 +1.06 -4.91 -4.18 +7.81 +30.93 -25.33/+7.36
MRU Metro 91.73 1.19% 2025-02-13Q 25.3 21.59 2.9 0.10 20.42 +1.01 +1.62 -1.43 +6.99 +15.02 +32.44 -25.74/+3.41
TPX.B Molson Coors Canada 77.05 3.18% 2024-12-06Q 56.2 12.24 0.8 0.81 15.11 -3.18 +0.98 -11.14 -7.27 +6.72 -6.69 -15.59/+20.78
EMP.A Empire Company Ltd. Cl.A Nv 43.00 1.86% 2025-01-15Q 29.1 15.51 1.88 0.46 10.19 +0.61 -1.60 -3.78 +4.52 +17.49 +25.11 -26.86/+8.77
SAP Saputo 23.81 3.21% 2024-12-10Q 136.6 42.25 1.35 0.28 10.1 -1.41 +2.15 -9.19 -10.86 -22.29 -13.04 -5.12/+35.03
PBH Premium Brands Holdings Corporation 74.54 4.56% 2024-12-31Q 151.8 33.77 1.93 0.87 3.33 -5.15 -4.67 -6.47 -2.63 -13.38 -18.71 -0.72/+30.27
MFI Maple Leaf Foods 21.34 4.50% 2025-03-07Q 355.7 79 1.75 0.47 2.64 -0.09 -2.15 -2.47 -5.41 -6.36 -17.80 -8.11/+23.76
NWC The North West Company 46.24 3.43% 2024-12-31Q 58.1 17.02 3.1 0.58 2.2 -0.43 -2.24 -3.69 -15.87 +7.26 +16.59 -19.66/+20.96
JWEL Jamieson Wellness Inc. 31.11 2.62% 2024-11-29Q 87.5 34.53 3.01 0.61 1.29 -5.87 -9.96 -15.32 -12.66 -1.46 +3.05 -22.92/+22.79
LAS.A Lassonde Industries 183.00 2.25% 2024-11-20Q 26.0 11.24 1.21 -0.13 1.25 +0.51 -2.19 +3.98 -4.18 +8.79 +23.07 -27.33/+6.56
SOY SunOpta 10.56 - - 5.95 1.96 1.23 -1.22 +0.09 -5.29 +3.23 +29.25 +26.92 -35.04/+7.95
RSI Rogers Sugar 5.57 6.35% 2025-03-28Q 78.6 14.54 1.72 0.61 0.71 -3.13 -4.13 -8.69 -1.07 -0.54 -0.71 -8.08/+16.16
HLF High Liner 15.88 4.25% 2024-12-01Q 26.4 6.55 0.9 0.89 0.48 -0.75 +2.52 +1.02 +18.77 +18.77 +32.78 -27.20/+2.20
CSW.A Corby Spirit and Wine Limited 12.98 6.66% 2024-11-29Q 95.0 13.85 1.94 0.26 0.37 +0.62 +3.43 +2.69 +4.51 +4.76 +1.01 -6.63/+11.56
CSW.B Corby Spirit and Wine Limited 12.53 7.02% 2024-11-29Q - 13.85 1.94 0.48 0.36 +1.79 +2.29 +2.70 +2.12 +3.73 +4.94 -9.05/+5.27
ADW.A Andrew Peller 4.94 5.10% 2025-03-31Q 229.2 44.91 0.87 0.71 0.21 +15.15 +23.81 +20.78 +24.43 +21.08 +14.35 -25.71/+-1.82
KPT KP Tissue 8.01 8.99% 2024-12-31Q 114.3 12.58 1.14 0.27 0.08 +0.25 -0.50 -1.84 -3.38 -5.76 -8.56 -4.37/+12.98
SWP Swiss Water Decaffeinated Coffee 3.33 - 47.57 0.58 1.72 0.03 -5.93 -7.50 -17.16 -18.78 -6.72 +19.35 -19.22/+28.83
ETF
AAPL Apple CDR 33.27 0.68% 2024-11-08Q 2.7 39.08 63.06 1.05 4890.84 -3.57 -3.95 -8.42 0.0 0.0 0.0 -27.02/+13.77
MSFT Microsoft CDR 29.88 0.75% 2024-11-21Q 1.3 35.17 10.19 0.69 4355.92 -1.35 -2.48 -8.65 -3.21 -0.07 -4.05 -4.15/+15.39
COST Costco CDR 48.25 0.42% 2024-11-01Q 0.9 59.12 17.77 1.12 663.12 +6.51 +11.33 +5.12 +10.21 +21.48 +42.41 -32.31/+1.55
WMT Walmart CDR 43.88 0.81% 2024-12-13Q 10.7 53.85 9.38 0.74 352.5 +3.56 +9.02 +7.00 +18.82 +48.09 0.0 -44.05/+1.57
COLA The Coca-Cola Company 23.08 3.04% 2024-11-29Q 21.5 32.08 8.58 0.53 99.42 +0.70 +4.53 +0.65 -0.82 -7.90 +5.73 -8.02/+15.55
XOM Exxon Mobil CDR 20.32 3.64% 2025-02-12Q 6.8 12.2 1.77 0.72 89.31 +2.32 +2.57 -1.93 0.0 0.0 0.0 -6.25/+16.63
PFE Pfizer CDR 11.89 6.64% 2025-01-24Q 77.4 69.81 1.59 0.40 67.38 -2.94 -4.11 0.0 -4.57 -10.80 -8.19 -4.12/+23.89
VISA Visa CDR 32.94 0.68% 2025-02-11Q 1.6 35.71 17.21 1.17 61.2 +1.51 +13.23 +9.80 +12.81 +32.88 +24.58 -26.65/+0.79
MA Mastercard CDR 35.30 0.54% 2025-01-10Q 1.0 47.94 69.97 1.21 32.4 +0.86 +11.15 +5.88 +6.78 +22.36 +21.35 -23.06/+2.35
CRM Salesforce CDR 25.87 0.48% 2024-12-18Q 1.5 78.76 5.41 1.33 24.76 -4.64 +2.46 -8.33 +0.78 +28.01 0.0 -34.17/+13.41
UNH UnitedHealth Group CDR 25.00 1.59% 2024-12-09Q 1.9 22.21 5.16 0.60 23.01 -2.91 +1.13 +0.77 -15.05 -6.54 0.0 -15.88/+20.20
VFV Vanguard S&P 500 Index ETF 152.74 0.97% 2024-12-30Q - 32.66 10.03 0.75 21.96 -1.95 +2.48 -0.26 +3.15 +17.29 +27.22 -22.36/+3.04
ZSP BMO S&P 500 Index ETF 94.15 0.76% 2024-12-30Q - 22.75 4.07 0.74 19.5 -1.97 +2.47 -0.16 +3.19 +17.35 +27.31 -22.40/+3.01
MCDS McDonalds CDR 25.73 2.41% 2024-12-02Q 3.9 25.46 -40.75 0.86 18.44 +2.39 +4.25 -1.04 -1.79 +9.03 0.0 -16.52/+8.36
XIU iShares S&P/TSX 60 Index ETF 38.74 2.81% 2024-11-29Q - 12.04 1.25 0.96 15.99 -0.77 +3.28 +1.23 +3.00 +14.01 +20.27 -19.13/+2.09
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.62 2.55% 2024-12-30Q - 12.1 1.24 0.99 15.22 -0.37 +2.80 +0.46 +2.81 +14.07 +21.18 -19.62/+1.70
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 85.06 0.54% 2024-09-12Q 3.2 7.17 1.47 2.16 12.37 -4.22 +7.25 +1.75 +6.93 +38.26 +55.50 -38.75/+6.65
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 62.42 1.06% 2024-12-30S - 32.8 9.72 1.02 11.85 -0.26 +3.40 -1.23 -0.26 +11.68 +18.53 -17.40/+2.05
VUN Vanguard U.S. Total Market Index ETF 115.65 0.91% 2024-12-30Q - 20.25 0.01 0.79 11.44 -1.96 +2.66 -0.28 +3.11 +17.87 +27.02 -22.30/+3.00
XEF iShares Core MSCI EAFE IMI Index ETF 39.52 2.61% 2024-12-30S - 37.74 2.26 0.72 10.11 -0.95 +5.08 +1.54 +3.51 +7.46 +12.66 -11.84/+2.28
ZCN BMO S&P/TSX Capped Composite Index ETF 34.07 2.70% 2024-12-30Q - 13.64 1.36 1.01 9.99 -0.44 +2.84 +0.38 +2.74 +14.14 +21.07 -19.49/+1.76
ZAG BMO Aggregate Bond Index ETF 14.05 3.40% 2025-01-30M - - - 0.24 9.85 +0.07 +2.44 +0.46 +0.64 +1.37 +4.31 -6.12/+0.93
ZEA BMO MSCI EAFE Index ETF 24.09 2.63% 2024-12-30Q - 18.7 1.51 0.72 8.87 -1.27 +4.78 +1.95 +3.97 +7.31 +12.36 -11.79/+2.20
XUS iShares Core S&P 500 Index ETF 53.31 1.00% 2024-12-30S - 22.74 4.06 0.76 8.78 -1.95 +2.48 -0.54 +2.78 +17.14 -36.38 -22.62/+3.04
VCN Vanguard FTSE Canada All Cap Index ETF 52.20 2.09% 2024-12-30Q - 13.39 1.32 1.01 8.68 -0.39 +3.03 +0.44 +3.07 +14.74 +21.98 -20.09/+1.68
XBB iShares Core Canadian Universe Bond Index ETF 28.66 3.24% 2025-01-28M 92.0 28.38 - 0.26 8.33 +0.07 +2.43 +0.44 +0.56 +1.31 +4.52 -6.42/+0.98
VGRO Vanguard Growth ETF Portfolio 38.39 1.68% 2024-12-30Q - 12.76 1.29 0.71 6.59 -1.01 +3.06 +0.23 +2.56 +11.83 +18.09 -16.38/+1.75
XEQT iShares Core Equity ETF Portfolio 34.67 1.95% 2024-12-30Q - 34.62 5.13 0.82 6.59 -1.28 +3.31 +0.03 +2.73 +13.56 +21.22 -18.63/+2.31
VEQT Vanguard All-Equity ETF Portfolio 46.50 0.74% 2024-12-30A - 12.76 1.29 0.82 6.33 -1.27 +3.22 -0.90 +1.86 +13.53 +22.43 -19.57/+2.24
CSAV CI High Interest Savings ETF 50.06 4.23% 2025-01-27M - - - 0.00 6.27 +0.06 -0.07 -0.09 -0.06 -0.09 -0.11 -0.11/+0.31
CASH Global X (Horizons) High Interest Savings ETF 50.02 4.04% 2025-01-31M - - - 0.00 6.12 +0.04 -0.05 -0.06 -0.08 -0.10 -0.10 -0.08/+0.36
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.37 3.19% 2025-02-03M - - - 0.25 5.47 -0.26 +2.23 +0.34 +0.52 +1.17 +4.42 -6.03/+1.07
VIU Vanguard FTSE Developed All Cap ex North America I 35.90 2.44% 2024-12-30Q - 11.8 2.23 0.74 5.08 -1.10 +4.82 +1.87 +3.64 +6.72 +11.56 -11.03/+2.31
HXS Global X S&P 500 Index ETF 88.27 - - - 0.74 4.77 -1.91 +2.43 +0.01 +3.37 +17.77 +28.41 -23.08/+3.01
ZEB BMO Equal Weight Banks Index ETF 41.98 4.00% 2025-01-30M - 12.07 1.16 1.02 4.72 -2.19 -0.29 -2.24 +0.67 +16.45 +22.11 -19.77/+3.45
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 97.26 1.04% 2024-12-30Q - 32.66 10.03 1.01 4.23 -0.28 +3.36 -0.85 +0.15 +12.00 +18.67 -17.47/+1.67
ZLB BMO Low Volatility Canadian Equity ETF 48.24 3.69% 2024-12-30Q - 17.21 1.56 0.73 4.07 +0.60 +3.32 -0.54 +0.10 +6.19 +14.78 -14.45/+2.38
HXT Global X S&P/TSX 60 Index ETF 66.73 - - - 0.97 4.05 -0.80 +3.19 +1.21 +3.87 +15.87 +24.22 -21.68/+2.13
ZFL BMO Long Federal Bond Index ETF 13.21 3.04% 2025-01-30M - - - 0.35 3.75 +0.08 +5.22 -0.08 -1.12 -1.42 +3.12 -8.25/+4.09
QUU Mackenzie US Large Cap Equity Index ETF 249.15 0.96% 2024-12-23Q - 22.89 4.18 0.74 3.66 -1.48 +3.03 +0.19 +3.74 +18.62 +28.34 -23.40/+2.19
XUU iShares Core S&P U.S. Total Market Index ETF 63.70 1.00% 2024-12-30Q - 31.01 8.69 0.78 3.53 -1.94 +2.66 -0.29 +3.11 +17.98 +27.07 -22.32/+2.97
TEC TD Global Technology Leaders Index ETF CAD Units 46.27 0.12% 2024-12-31Q - 39.97 12.63 0.75 3.5 -2.16 +1.23 -1.13 +5.78 +24.11 +32.24 -27.19/+3.74
XQQ iShares NASDAQ 100 Index ETF 53.84 0.31% 2024-12-30S - 40.59 10.08 0.95 3.45 +0.06 +2.92 -1.70 +1.37 +15.41 -60.54 -20.26/+3.40
ZST BMO Ultra Short-Term Bond ETF 48.99 4.58% 2025-01-30M - - - 0.02 3.42 +0.04 0.0 -0.04 +0.02 +0.16 +0.37 -0.55/+0.22
VBAL Vanguard Balanced ETF Portfolio 33.94 1.88% 2024-12-30Q - 12.65 1.28 0.58 3.4 -0.70 +2.86 +0.06 +1.89 +8.64 +14.01 -13.26/+1.30
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.78 2.05% 2024-12-30S - 29.89 1.54 0.59 3.4 +0.41 +4.86 -0.37 +0.79 +8.25 +17.67 -15.89/+3.21
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.60 3.98% 2025-02-03M - 11.51 1.23 0.91 3.4 -1.27 -0.12 -0.64 -0.18 +10.66 +19.60 -17.88/+3.02
ZMMK BMO Money Market Fund 49.99 4.54% 2025-01-30M - - - 0.00 3.32 +0.10 0.0 -0.02 +0.01 +0.05 0.0 -0.24/+0.24
TPU TD U.S. Equity Index ETF 48.99 0.69% 2024-12-31Q - 32.52 10.03 0.75 3.32 -1.71 +2.79 +0.02 +3.52 +18.28 +28.15 -23.27/+2.71
ZUE BMO S&P 500 Hedged to CAD Index ETF 82.99 0.99% 2024-12-30Q - 22.75 4.07 1.02 3.26 -0.20 +3.49 -0.78 +0.19 +11.97 +18.69 -17.50/+1.60
PSA Purpose High Interest Savings ETF Units 50.05 4.22% 2025-01-29M - - - -0.00 3.24 +0.06 -0.02 -0.06 -0.03 -0.06 -0.06 -0.10/+0.34
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.54 3.51% 2025-01-30M - - - 0.13 3.13 0.0 +1.31 +0.22 +2.26 +3.34 +7.98 -10.91/+2.00
ZWB BMO Covered Call Canadian Banks ETF Units 19.69 6.69% 2025-01-30M - 12.02 1.16 0.98 3.09 -2.19 -0.71 -2.57 -0.25 +10.80 +13.29 -13.36/+3.20
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.68 4.08% 2025-01-30M - - - 0.38 3.06 +1.48 +2.76 -0.08 -0.24 -0.86 +0.71 -3.86/+3.63
XGRO iShares Core Growth ETF Portfolio 31.16 2.00% 2024-12-30Q - 21.91 3.25 0.70 3.03 -1.02 +3.14 +0.23 +2.50 +11.17 +17.85 -16.21/+1.80
PMIF PIMCO Monthly Income Fund (Canada) 17.89 6.89% 2025-01-23M - 13.04 1.28 0.33 2.97 -0.03 +1.27 -1.13 -1.30 -1.78 -1.02 -1.65/+3.33
XAW iShares Core MSCI All Country World ex Canada 45.88 1.56% 2024-12-30S - 32.65 9.29 0.74 2.94 -1.63 +3.19 -0.39 +2.27 +13.20 +21.73 -18.77/+2.48
ZCS BMO Short Corporate Bond Index ETF 13.98 3.01% 2025-01-30M - - - 0.15 2.86 0.0 +1.01 +0.58 +0.79 +2.04 +4.72 -5.08/+0.36
XSB iShares Core Canadian Short Term Bond Index ETF 26.98 3.06% 2025-01-28M - - - 0.06 2.65 +0.07 +1.01 +0.63 +0.94 +1.43 +3.93 -4.11/+0.44
TTP TD Canadian Equity Index ETF 29.13 1.98% 2024-12-31Q - 0.01 0 1.02 2.56 -0.34 +2.86 +0.45 +2.93 +14.37 +21.58 -19.77/+1.72
NUBF NBI Unconstrained Fixed Income ETF 21.22 4.67% 2025-01-24M - 7.25 1.35 0.27 2.51 -0.14 +1.68 -0.56 +0.43 -0.75 -0.19 -4.99/+2.12
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 66.13 1.42% 2024-12-30Q - 22.34 3.83 0.74 2.32 -1.56 +3.20 -0.05 +2.85 +13.88 +21.97 -18.93/+2.54
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.56 2.41% 2024-12-30Q - 34.68 1.38 0.54 2.24 -0.59 +3.80 -2.92 -1.41 +7.29 +17.38 -15.51/+5.39
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 149.40 0.36% 2024-12-30A - 31.76 7.06 0.97 2.21 -0.03 +2.98 -1.92 +1.15 +15.03 +18.34 -20.23/+3.63
VCE Vanguard FTSE Canada Index ETF 56.33 2.23% 2024-12-30Q - 13.1 1.33 0.98 2.17 -0.72 +3.38 +0.63 +3.43 +15.08 +21.72 -19.97/+1.94
VGG Vanguard U.S. Dividend Appreciation Index ETF 98.16 0.96% 2024-12-30Q - - 8.2 0.62 2.06 -1.98 +3.50 +0.21 +2.06 +13.01 +21.92 -18.67/+2.71
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.64 3.93% 2025-01-28M - 11.99 1.41 0.85 2.01 +0.49 +1.73 +1.12 +0.86 +12.23 +21.06 -18.90/+2.19
ZLU BMO Low Volatility US Equity ETF 55.92 4.25% 2024-12-30Q - 21 3.01 0.51 2.01 -1.58 +4.19 -0.02 +0.49 +6.35 +19.23 -16.34/+2.74
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.72 2.00% 2024-12-30S - 28.29 1.74 0.57 1.98 -0.60 +3.84 -1.56 -0.67 +5.50 +15.69 -14.13/+4.14
XCB iShares Canadian Corporate Bond Index ETF 20.34 3.96% 2025-01-28M 68.8 17.38 - 0.35 1.97 +0.27 +1.83 +0.27 +0.74 +2.19 +4.93 -6.12/+0.57
TDB TD Canadian Aggregate Bond Index ETF 13.21 4.05% 2025-01-30M - 3.07 0.27 0.20 1.94 +0.04 +2.32 +0.27 +0.49 +0.88 +3.48 -5.41/+1.02
HSAV Global X Cash Maximizer ETF 115.35 - - - 0.00 1.89 -0.24 +0.60 +1.28 +1.34 +2.35 +4.75 -4.70/+0.48
XGD iShares S&P/TSX Global Gold Index ETF 25.41 0.77% 2024-12-30S - 10.69 0.97 0.85 1.89 +3.67 +12.98 +13.29 +9.48 +19.07 +61.23 -41.24/+2.95
XBAL iShares Core Balanced ETF Portfolio 30.76 2.66% 2024-12-30Q - 19.51 2.61 0.59 1.85 -0.71 +2.91 -0.26 +1.52 +8.04 +13.67 -13.04/+1.33
TPE TD International Equity Index ETF 23.31 2.27% 2024-12-31Q - 21.24 1.8 0.70 1.82 -1.35 +4.91 +1.88 +4.06 +7.52 +12.83 -12.23/+2.45
ZWU BMO Covered Call Utilities ETF 10.62 7.89% 2025-01-30M - 13.61 1.15 0.72 1.79 +0.24 +1.77 -1.02 -2.88 -1.07 +6.68 -8.99/+7.48
QCN Mackenzie Canadian Equity Index ETF 155.12 2.66% 2024-12-23Q - 12.29 1.27 1.01 1.77 -0.47 +2.76 +0.30 +2.70 +14.19 +21.17 -19.53/+1.68
XDV iShares Canadian Select Dividend Index ETF 31.92 4.32% 2025-01-28M - 11.81 0.98 0.90 1.73 -1.08 +0.54 -1.33 +0.35 +12.79 +18.05 -17.32/+3.45
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.11 5.48% 2025-01-28M - 12.03 1.17 1.05 1.72 -0.75 -0.53 -1.62 -2.11 +6.00 +12.42 -12.56/+4.48
XFN iShares S&P/TSX Capped Financials Index ETF 60.50 3.04% 2025-01-28M - 12.01 1.23 1.03 1.66 -1.39 +2.42 -0.33 +2.32 +20.23 +27.37 -23.12/+2.35
ZWC BMO Canadian High Dividend Covered Call ETF 18.02 6.62% 2025-01-30M - 13.46 1.3 0.90 1.62 -0.96 +0.73 -1.29 -1.83 +4.89 +7.75 -8.74/+3.47
BTCC.B Purpose Bitcoin ETF 19.34 - - - 2.28 1.61 -7.33 +0.10 -5.93 +27.53 +62.79 +110.91 -57.14/+13.55
XFH iShares Core MSCI EAFE IMI Index ETF 33.36 2.70% 2024-12-30S - 37.78 2.28 0.79 1.6 +0.21 +4.41 +2.39 +3.96 +8.66 +11.53 -12.14/+0.81
CMR iShares Premium Money Market ETF Common Class 50.06 4.12% 2025-01-28M 503.2 122.10 - -0.00 1.59 +0.06 -0.01 -0.12 -0.04 -0.08 -0.10 -0.12/+0.34
QBTC.U The Bitcoin Fund 96.44 - - - 2.50 1.57 -4.90 +3.71 -2.47 +28.59 +65.56 +101.42 -55.19/+10.87
XSH iShares Core Canadian Short Term Corporate Bond 19.12 3.66% 2025-01-28M 94.6 25.84 - 0.16 1.53 -0.05 +0.90 +0.42 +0.68 +1.86 +4.42 -4.65/+0.42
ZCM BMO Mid Corporate Bond Index ETF 15.72 3.79% 2025-01-30M - - - 0.32 1.49 +0.26 +2.28 +0.67 +1.29 +2.68 +6.22 -9.45/+0.83
XEG iShares S&P/TSX Capped Energy Index ETF 17.21 3.07% 2024-12-30Q - 8.57 1.51 1.71 1.48 +0.29 -5.23 -0.41 -2.96 -3.69 +12.78 -13.31/+14.93
XGB iShares Core Canadian Government Bond Index ETF 19.66 2.92% 2025-01-28M 117.4 40.12 - 0.19 1.46 +0.25 +2.56 +0.46 +0.51 +1.03 +4.24 -6.51/+1.22
EQL Invesco S&P 500 Equal Weight Index ETF 39.06 1.26% 2024-12-30Q - 19.17 2.6 0.94 1.44 -2.26 +2.94 -0.75 +0.45 +12.45 +20.13 -17.47/+3.26
ZNQ BMO Nasdaq 100 Equity Index ETF 99.16 0.29% 2024-12-30A - 31.78 7.08 0.67 1.43 -1.67 +1.96 -1.26 +4.25 +20.60 +27.03 -23.89/+3.21
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.07 8.75% 2025-01-31M - 28.54 6.17 0.68 1.42 -0.55 +3.79 +2.34 -2.89 -6.16 -3.41 -5.51/+10.84
ZPR BMO Laddered Preferred Share Index ETF 11.11 4.48% 2025-01-30M - 6.62 0.58 0.79 1.41 -0.63 +0.45 +2.59 +7.39 +8.07 +15.37 -14.40/+1.53
HISA High Interest Savings Account Fund 50.05 4.00% 2025-01-28M - - - -0.00 1.35 +0.06 0.0 -0.08 -0.06 -0.06 -0.02 -0.10/+0.36
XRE iShares S&P/TSX Capped REIT Index ETF 14.87 5.50% 2025-01-28M - 18.15 0.56 1.19 1.33 +1.23 +1.16 -3.60 -7.21 -5.98 -6.83 -5.18/+20.71
DMEU Desjardins American Equity Index ETF 24.97 0.68% 2024-12-31Q - 32.92 10.05 0.43 1.28 -1.50 +2.76 +0.24 +3.87 +18.90 0.0 -21.67/+2.68
ZUQ BMO MSCI USA High Quality Index ETF 91.40 1.55% 2024-12-30Q - 26.01 9.42 0.66 1.28 -1.66 +3.31 +0.91 +2.59 +13.82 +23.92 -21.37/+2.81
CGL iShares Gold Bullion ETF 22.58 - - - 0.22 1.22 +2.17 +6.06 +7.73 +6.06 +16.99 +39.56 -29.67/+0.80
ZEM BMO MSCI Emerging Markets Index ETF 21.87 3.04% 2024-12-30A - 38.49 1.78 0.55 1.19 -0.95 +3.65 -3.61 -3.14 +4.14 +14.44 -13.35/+6.90
CBIL Global X 0-3 Month T-Bill ETF 50.04 4.01% 2025-01-31M - - - -0.00 1.18 +0.06 -0.03 +0.01 +0.06 +0.04 +0.02 -0.24/+0.22
XWD iShares MSCI World Index ETF 98.51 1.16% 2024-12-30S - 30.11 7.17 0.75 1.17 -1.76 +3.08 +0.01 +3.04 +14.59 +23.12 -19.68/+2.72
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.48 14.12% 2025-01-31M - 11.92 1.01 1.01 1.15 -1.70 +0.35 -2.49 -1.09 +7.98 +5.93 -9.81/+4.01
ZDV BMO Canadian Dividend ETF 22.45 3.44% 2025-01-30M - 12.99 1.26 1.00 1.12 -0.66 +1.58 -0.18 -0.27 +9.51 +16.87 -15.95/+2.45
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 105.20 0.76% 2024-12-30Q - 20.62 0.01 1.07 1.12 -0.32 +3.55 -0.94 +0.04 +12.47 +18.35 -17.37/+2.05
MUB Mackenzie Unconstrained Bond ETF 18.41 4.37% 2025-02-03M - 17.25 2.43 0.21 1.12 -0.32 +0.99 -0.43 -0.59 +0.11 +1.77 -3.37/+2.61
FIE iShares Canadian Financial Monthly Income ETF 8.28 5.79% 2025-01-28M - 11.85 1.3 0.98 1.08 -0.30 +1.41 -0.30 +1.91 +14.61 +19.75 -17.70/+1.27
XLB iShares Core Canadian Long Term Bond Index ETF 19.72 3.72% 2025-01-28M 74.2 19.92 - 0.50 1.08 +0.46 +3.95 -0.30 -0.65 +0.51 +3.57 -8.67/+2.84
ZJK BMO High Yield US Corporate Bond Index ETF 19.32 5.13% 2025-01-30M - - 1.78 0.36 1.07 -2.13 -0.26 -0.05 +1.79 +5.46 +8.63 -10.79/+3.67
HXQ Global X NASDAQ-100 Index ETF 87.89 - 30.65 6.36 0.68 1.07 -1.69 +2.06 -1.01 +4.57 +20.89 +27.43 -24.10/+3.11
ZWH BMO US High Dividend Covered Call ETF 24.70 4.45% 2025-01-30M - 22.34 7.65 0.73 1.05 -2.62 +1.06 -1.42 -1.40 +5.92 +10.47 -10.00/+3.44
FCUV Fidelity U.S. Value ETF 20.96 0.98% 2024-12-27Q - 24.43 6.08 0.90 1.02 -1.09 +4.28 +3.10 +5.70 +21.37 +33.76 -26.15/+2.58
TGED TD Active Global Enhanced Dividend ETF 27.78 2.75% 2025-01-30M - 48.59 13.86 0.68 1.01 -0.86 +2.25 -0.22 +1.65 +16.09 +25.53 -22.35/+2.92
HPR Global X Active Preferred Share ETF Class E Units 9.45 4.12% 2025-01-31M - 8.39 0.39 0.79 1.0 -0.26 +0.85 +2.38 +7.14 +7.26 +16.81 -15.24/+4.23
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.27 5.57% 2025-01-30M - - 1.78 0.60 1.0 +0.36 +1.17 -0.88 -0.75 +0.99 +1.35 -3.73/+2.57
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.23 1.61% 2024-12-30Q - - - 0.76 0.99 -0.34 +4.48 +3.31 +4.87 +1.43 +4.38 -6.95/+4.61
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.39 3.09% 2025-02-03M - - - 0.07 0.99 -0.36 +0.88 +0.54 +0.84 +1.28 +3.70 -3.95/+0.62
CPD iShares S&P/TSX Canadian Preferred Share Index 12.77 5.04% 2025-01-28M 214.7 12.89 1.25 0.74 0.98 -0.08 +0.55 +2.08 +5.89 +5.80 +13.51 -12.84/+1.02
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.19 3.56% 2025-02-03M - - - 0.16 0.96 -0.29 +0.88 +0.50 +0.83 +1.83 +4.45 -4.59/+0.33
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.46 3.35% 2025-02-03M - - - 0.22 0.96 +0.28 +1.66 -0.56 -1.11 -2.41 -1.01 -2.42/+4.94
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 30.83 2.30% 2024-12-30Q - - 1.51 0.78 0.96 -0.03 +4.10 +2.43 +4.16 +8.06 +10.62 -11.22/+0.94
ZGQ BMO MSCI All Country World High Quality Index ETF 72.31 3.32% 2024-12-30Q - 26.15 9.2 0.60 0.95 -2.03 +2.54 +0.12 +2.31 +10.26 +20.02 -18.72/+2.79
HBNK Global X Equal Weight Canadian Banks Index ETF 24.95 4.18% 2025-01-31M - 12.03 1.16 1.26 0.93 -2.25 -0.34 -2.21 +0.67 +16.50 +22.03 -19.74/+3.79
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.25 3.45% 2025-01-28M - 0 0 1.03 0.93 -0.70 -0.31 -3.21 -3.64 +8.13 +14.04 -13.96/+6.61
QQC.F Invesco QQQ Index ETF 169.79 0.48% 2024-12-30Q - 31.56 7.08 0.95 0.92 +0.09 +2.98 -1.67 +1.49 +15.33 +18.44 -20.25/+3.37
BTCC Purpose Bitcoin ETF 17.71 - - - 2.62 0.91 -5.95 +0.74 -6.64 +23.67 +56.17 +96.12 -54.04/+14.23
FCUQ Fidelity U.S. High Quality Index ETF 65.83 0.76% 2024-12-27Q - 23.5 11.06 0.66 0.91 -0.77 +2.60 -0.41 +1.65 +14.39 +26.67 -22.53/+2.07
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.83 2.74% 2024-12-23Q - 8.72 7.97 0.93 0.88 +0.89 +1.68 +0.13 -0.71 +4.53 +13.22 -12.85/+2.74
MNY Purpose Cash Management Fund 100.12 4.49% 2025-01-29M - - - -0.00 0.86 +0.06 -0.02 -0.08 -0.02 -0.05 -0.06 -4.41/+0.32
XIT iShares S&P/TSX Capped Information Technology Inde 75.46 - 326.93 3 1.24 0.86 +0.86 +11.99 +5.97 +21.49 +41.63 +32.74 -35.46/+2.64
ZBK BMO Equal Weight US Banks Index ETF 39.92 1.79% 2024-12-30Q - 7.75 0.92 1.33 0.81 -1.13 +8.34 +4.16 +6.04 +29.96 +53.68 -36.18/+1.94
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.44 1.24% 2024-12-27Q - 28.64 8.2 0.87 0.8 -0.44 +4.62 -0.40 -0.98 +7.77 +13.55 -13.51/+2.05
PDC Invesco Canadian Dividend Index ETF 34.15 4.42% 2025-01-30M - 13.05 1.27 0.93 0.79 -1.19 +0.32 -1.04 -0.87 +9.60 +15.92 -15.05/+3.28
WSRI Wealthsimple North America Socially Responsible In 44.59 1.26% 2024-12-23Q - 18.24 2.78 0.80 0.79 -1.89 +3.67 -0.56 +0.25 +9.21 +16.48 -18.52/+2.83
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.52 3.17% 2025-02-03M - 28.46 3.13 0.21 0.79 +0.03 +2.23 +0.49 +0.75 +1.91 +6.76 -5.97/+1.05
QQC Invesco NASDAQ 100 Index ETF 36.48 0.48% 2024-12-30Q - 31.56 7.08 0.83 0.78 -1.62 +2.04 -1.11 +4.41 +20.65 +26.89 -23.88/+3.07
ZWP BMO Europe High Dividend Covered Call ETF 18.48 6.80% 2025-01-30M - - - 0.67 0.77 -1.12 +4.00 +2.10 +2.50 +3.47 +4.52 -6.01/+2.00
WSRD Wealthsimple Developed Markets ex North America So 30.76 2.44% 2024-12-23Q - 33.39 2.39 0.88 0.77 -1.25 +6.25 +2.77 +4.34 +7.74 +12.67 -11.93/+1.69
DXG Dynamic Active Global Dividend ETF 69.36 - 28.38 4.53 0.54 0.77 -1.69 +2.45 -0.23 +2.17 +20.04 +23.59 -21.32/+3.92
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.49 0.92% 2024-12-30S - 36.87 12.91 1.36 0.77 -0.26 +4.06 -3.67 -5.83 +8.49 +12.01 -14.31/+9.25
ZDB BMO Discount Bond Index ETF 15.29 2.35% 2025-01-30M - - - 0.27 0.76 +0.20 +2.62 +0.79 +1.06 +1.97 +5.59 -7.00/+0.85
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.55 3.90% 2025-01-31M - 12.05 1.16 1.22 0.74 -2.40 -0.56 -2.40 +0.77 +16.72 +21.81 -20.26/+3.99
TQCD TD Q Canadian Dividend ETF 19.83 3.09% 2025-01-30M - 11.97 1.04 1.03 0.73 +0.30 +1.90 +0.30 +1.69 +15.02 +24.33 -21.33/+2.32
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.03 11.88% 2025-01-31M - 23.38 3.96 0.99 0.73 -1.13 +3.31 -1.82 -2.43 +7.35 +8.76 -11.05/+3.28
RUD RBC Quant U.S. Dividend Leaders ETF 25.63 2.94% 2025-01-24M - 32.64 13.69 0.76 0.73 -1.95 +0.95 -0.97 +0.91 -61.91 -56.57 -5.31/+190.75
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.15 3.32% 2025-02-03M - 5.8 1.88 0.20 0.72 +0.30 +1.40 -2.32 -1.57 -1.57 +0.30 -1.73/+3.67
XFR iShares Floating Rate Index ETF 20.05 4.85% 2025-01-28M 294.6 60.76 - 0.02 0.7 +0.12 -0.10 -0.05 0.0 -0.20 -0.40 -0.30/+0.65
PSU.U Purpose US Cash Fund 100.14 5.93% 2025-01-29M - - - 0.00 0.69 +0.09 -0.01 -0.09 -0.03 -0.04 -0.04 -0.13/+0.32
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 58.23 1.59% 2024-12-30Q - 12.9 1.35 0.79 0.69 -0.14 +3.78 +1.30 +2.84 +7.71 +10.79 -10.66/+1.00
HTA Harvest Tech Achievers Growth & Income ETF 18.75 8.09% 2025-01-31M - 33.22 7.41 0.93 0.67 -0.37 +1.35 -3.25 -4.82 +7.08 +4.92 -10.83/+5.33
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.32 10.08% 2025-01-31M - 26.09 5.27 0.41 0.67 -2.50 +2.16 -1.31 +0.74 +10.68 +14.41 -14.17/+3.79
TXF CI Tech Giants Covered Call ETF 21.59 9.34% 2024-12-23Q - 32.38 5.76 0.94 0.66 +0.84 +4.00 -2.81 -3.92 +7.36 +2.76 -10.88/+5.79
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.52 5.77% 2025-01-28M - 12.61 2.11 0.25 0.65 -0.34 +0.49 +0.40 +3.15 +9.72 +11.57 -10.86/+2.04
ZDY BMO US Dividend ETF 47.41 1.86% 2025-01-30M - 19.22 3.06 0.74 0.63 -1.70 +3.24 +0.96 +2.26 +12.83 +22.47 -18.84/+2.57
CDIV Manulife Smart Dividend ETF 14.92 3.28% 2024-12-30Q - 9.34 1.05 0.93 0.63 -0.86 +0.81 -1.00 -0.47 +8.43 +15.75 -15.42/+3.22
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.35 4.39% 2025-01-30M - - - 0.44 0.63 -0.40 +1.98 +0.08 -0.72 -1.04 +2.15 -5.80/+3.48
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.72 11.32% 2025-01-31M - 14.21 1.48 1.17 0.61 -1.17 +1.26 -1.45 -1.56 +8.71 +13.59 -13.60/+3.27
CIF iShares Global Infrastructure Index ETF 49.05 2.97% 2024-12-30Q - 17.71 3.08 0.89 0.61 -0.79 -0.43 -1.60 -0.20 +14.26 +31.93 -23.34/+5.95
ZWE BMO Europe High Dividend Covered Call Hedged to CA 20.98 6.86% 2025-01-30M - - - 0.81 0.6 +0.67 +3.96 +3.10 +3.81 +4.59 +4.12 -6.72/+2.24
XSUS iShares ESG Aware MSCI USA Index ETF 45.53 0.83% 2024-12-30Q - 32.01 9.58 0.74 0.6 -2.25 +2.02 -0.63 +2.78 +17.13 +26.75 -22.12/+2.66
WXM CI Morningstar Canada Momentum Index ETF 33.66 1.22% 2024-12-23Q - 8.84 1.14 1.01 0.59 +0.63 +3.12 +1.02 +3.89 +22.80 +33.31 -26.83/+0.83
MFT Mackenzie Floating Rate Income ETF 16.95 8.62% 2025-02-03M - - 1.01 0.38 0.58 -0.53 -0.59 -1.57 -1.11 -1.34 -2.14 -0.24/+3.36
UMAX Hamilton Utilities Yield Maximizer ETF 13.88 14.58% 2025-01-31M - 21.13 1.45 0.71 0.58 -1.24 +0.54 -2.60 -4.73 -4.70 -6.37 -2.05/+10.19
HCAL Hamilton Enhanced Canadian Bank ETF 24.70 6.16% 2025-01-31M - 12.66 1.27 1.49 0.57 -2.87 -0.64 -3.10 +0.28 +19.15 +24.25 -21.54/+4.86
TUED TD Active U.S. Enhanced Dividend ETF 31.50 1.95% 2025-01-30M - 47.69 12.97 0.74 0.57 -1.04 +1.61 -1.04 +1.45 +18.51 +32.13 -26.25/+3.08
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.85 4.14% 2024-12-30S - 37.81 3.97 0.61 0.57 -0.46 +4.37 -0.56 -5.76 -7.35 -1.63 -6.09/+13.25
DXP Dynamic Active Preferred Shares ETF 23.53 4.93% 2025-01-28M - 3.14 0.32 0.77 0.57 -0.42 +0.21 +1.64 +6.86 +7.25 +14.84 -14.07/+1.32
RPF RBC Canadian Preferred Share ETF 22.07 5.44% 2025-01-24M - 11.84 1.28 0.78 0.56 -0.63 +0.59 +2.41 +7.19 +7.76 +16.22 -15.00/+1.99
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.26 0.69% 2024-12-31Q - 14.71 2.33 0.82 0.56 -2.58 +2.10 -3.92 -3.26 +10.74 +18.09 -16.79/+8.31
ZRE BMO Equal Weight REITs Index ETF 20.75 4.79% 2025-01-30M - 38.65 0.89 1.18 0.55 +1.52 +2.47 -2.17 -5.21 -1.84 -0.38 -7.71/+15.57
VCNS Vanguard Conservative ETF Portfolio 29.89 2.10% 2024-12-30Q - 12.65 1.28 0.46 0.53 -0.33 +2.64 -0.10 +1.18 +5.73 +10.09 -10.04/+1.10
QMAX Hamilton Technology Yield Maximizer ETF 21.64 10.92% 2025-01-31M - 36.16 7.42 0.21 0.52 -3.48 -0.76 -3.54 +0.51 +14.22 +12.15 -16.10/+6.21
ZLC BMO Long Corporate Bond Index ETF 15.71 4.58% 2025-01-30M - - - 0.63 0.52 +0.64 +3.56 -0.32 +0.38 +2.61 +4.94 -8.53/+2.10
FGRO Fidelity All-in-One Growth ETF 15.31 1.08% 2024-12-27 - - 0 0.78 0.51 -0.84 +3.52 +0.20 +3.17 +13.74 +24.67 -20.77/+2.35
HAZ Global X Active Global Dividend ETF 39.49 2.68% 2024-12-31M - 22.15 4.19 0.56 0.51 -2.01 +2.84 +0.59 +4.17 +10.71 +21.06 -18.28/+2.05
CCEI CIBC Canadian Equity Index ETF 27.68 2.28% 2024-12-31Q - 12.23 1.28 0.98 0.51 -0.20 +3.07 +0.86 +3.69 +15.17 +22.67 -20.36/+1.36
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.01 3.94% 2025-01-30M - 9.68 1.03 0.53 0.5 -0.38 -3.05 -5.57 -4.50 +0.62 +10.23 -14.66/+10.28
SPLT Brompton Split Corp. Preferred Share ETF 11.27 5.86% 2025-02-28M - - - 0.12 0.49 +1.17 +2.18 +3.68 +4.50 +6.52 +8.63 -8.43/+0.00
HPYT Harvest Premium Yield Treasury ETF 9.72 18.52% 2025-01-31M - - - 0.91 0.49 +1.78 +2.86 -3.81 -7.43 -13.37 -16.28 -3.50/+20.37
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.69 14.59% 2025-01-31M - 7.86 1.19 1.72 0.49 +0.75 -3.52 -1.75 -4.72 -3.56 +3.79 -5.14/+10.38
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.91 4.38% 2025-01-31M - - - 0.02 0.48 0.0 0.0 +0.10 +0.45 +1.63 +4.30 -5.94/+0.40
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.74 5.85% 2025-01-28M - - 0.77 0.61 0.48 +0.30 +1.33 -0.12 -0.89 +1.61 +2.01 -4.30/+1.67
HBF Harvest Brand Leaders Plus Income ETF 10.26 7.36% 2025-01-31M - 19.96 4.59 0.92 0.48 -0.24 +3.53 -0.05 +0.15 +7.38 +6.27 -8.43/+1.22
XESG iShares ESG Aware MSCI Canada Index ETF 31.06 2.43% 2024-12-30Q - 11.75 1.19 1.04 0.47 -0.48 +2.31 +0.52 +3.29 +15.85 +22.48 -20.28/+1.67
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 68.18 1.28% 2024-12-30Q - 21.25 4.04 1.05 0.46 -0.67 +5.57 +0.52 +0.29 +11.31 +13.24 -14.27/+2.33
ZDI BMO International Dividend ETF 24.68 3.85% 2025-01-30M - - - 0.82 0.46 -1.61 +3.94 +2.34 +3.89 +5.13 +9.98 -9.46/+2.74
ZUAG.F BMO US Aggregate Bond Index ETF 29.38 2.13% 2025-01-30M - - - 0.46 0.46 +0.38 +1.73 -0.58 -1.21 -2.26 -0.14 -4.13/+4.77
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.12 2.42% 2024-12-30Q - 12.9 1.35 0.76 0.45 -1.12 +4.59 +0.89 +2.69 +6.92 +11.96 -11.59/+2.35
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.00 3.18% 2025-01-28M 286.3 90.03 - 0.21 0.45 +0.14 +1.49 +0.47 +1.09 +2.13 +4.74 -7.39/+0.64
VVL Vanguard Global Value Factor ETF 53.16 2.26% 2024-12-30A - 12.62 1.53 1.14 0.45 -2.14 +3.20 -2.08 -0.82 +10.52 +17.35 -15.31/+4.01
RIT CI First Asset Canadian REIT ETF 15.65 5.18% 2025-01-27M - 13.07 1.37 1.08 0.45 +1.36 +1.62 -2.92 -5.78 -4.05 -3.10 -5.75/+16.29
BTCC.U Purpose Bitcoin ETF 17.18 - - - 2.59 0.44 -5.86 +0.64 -6.22 +24.22 +56.47 +98.61 -54.71/+13.50
HDIF Harvest Diversified Monthly Income ETF 8.87 9.80% 2025-01-31M - 18 2.17 1.22 0.44 +0.34 +3.74 -0.56 -1.99 +8.30 +10.32 -11.39/+4.28
VI Vanguard FTSE Developed All Cap ex North America I 40.81 2.44% 2024-12-30Q - 22.35 1.59 0.77 0.44 -0.10 +3.82 +2.41 +3.76 +7.65 +10.24 -10.37/+1.54
XDG iShares Core MSCI Global Quality Dividend Index ET 27.75 2.59% 2025-01-28M - 16.85 6.5 0.60 0.43 -1.60 +3.53 +0.62 +0.69 +7.06 +15.67 -13.87/+2.41
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 4.21% 2025-01-31M - - - 0.19 0.43 +0.05 +0.20 +0.20 +0.55 +1.31 +2.23 -2.38/+0.20
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.01 6.18% 2025-01-31M - - - -0.00 0.41 +0.06 -0.06 -0.08 -0.02 -0.06 -0.08 -0.16/+0.38
FCIV Fidelity International Value ETF 35.70 2.65% 2024-12-27S - 17.92 1.66 0.88 0.41 0.0 +6.92 +2.73 +3.69 +8.48 +10.49 -10.39/+0.76
USCC Global X S&P 500 Covered Call ETF 20.24 10.17% 2025-01-31M - 22.66 4.19 0.61 0.4 -1.84 +1.40 -0.49 +1.71 +12.13 +13.39 -13.14/+3.06
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.73 1.91% 2024-12-30Q - 7.75 0.92 1.59 0.4 +0.64 +9.35 +3.33 +2.63 +23.77 +43.39 -32.05/+3.94
CGL.C iShares Gold Bullion ETF 34.47 - - - -0.05 0.4 +0.41 +5.22 +8.53 +9.29 +22.36 +49.29 -33.86/+1.68
ZMP BMO Mid Provincial Bond Index ETF 14.16 2.86% 2025-01-30M - - - 0.18 0.39 +0.28 +2.72 +1.22 +1.65 +1.87 +5.83 -8.13/+1.06
ZGRO BMO Growth ETF 46.89 2.38% 2024-12-30Q - 18.85 2.48 0.68 0.39 -1.03 +2.85 +0.15 +2.22 +11.01 +18.02 -16.25/+2.13
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.39 3.79% 2025-02-03M - 13.21 1.12 0.32 0.39 -0.25 +1.62 +0.37 +0.74 +2.39 +5.22 -5.62/+0.53
ZPAY BMO Premium Yield ETF 33.34 5.32% 2025-01-30M - 24.28 8.09 0.27 0.39 -1.77 +0.85 +0.42 +1.74 +7.00 +8.67 -8.46/+2.25
ZMID BMO S&P US Mid Cap Index ETF 49.07 3.55% 2024-12-30Q - 17.36 2.31 1.06 0.39 -2.50 +2.40 -1.76 -0.16 +13.67 +21.49 -20.02/+4.79
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 83.90 5.13% 2025-02-03M - - - 0.20 0.38 +0.52 +2.25 -0.29 -0.91 -1.48 -0.42 -3.41/+3.77
ZJPN BMO Japan Index ETF 36.26 1.77% 2024-12-30Q - 12.9 1.25 0.60 0.38 -1.61 +3.94 +0.10 +2.50 +10.23 +9.90 -12.29/+2.91
XQB iShares High Quality Canadian Bond Index ETF 19.26 3.20% 2025-01-28M - - - 0.23 0.38 0.0 +2.07 +0.50 +0.63 +1.32 +4.56 -9.29/+0.88
XEU iShares MSCI Europe IMI Index ETF 31.65 2.49% 2024-12-30S - 44.08 3.18 0.84 0.38 -0.97 +5.64 +3.09 +5.11 +6.32 +12.79 -12.48/+2.02
ZWK BMO Covered Call US Banks ETF CAD Units 26.38 6.60% 2025-01-30M - 10.32 0.92 1.27 0.38 -1.09 +7.08 +3.47 +4.79 +24.18 +40.07 -29.71/+2.10
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.32 2.48% 2025-01-28M - - - 0.15 0.38 +0.05 +1.22 -0.92 -0.49 -1.51 +0.11 -2.18/+3.38
XUT iShares S&P/TSX Capped Utilities Index ETF 27.81 4.04% 2025-01-28M - 14.99 1.09 0.57 0.37 +0.25 +1.05 -1.17 -0.78 +4.27 +12.32 -16.00/+5.79
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 8.00 15.50% 2025-01-31M - 12.04 1.14 1.21 0.37 +0.06 +1.07 -2.86 -2.08 +15.53 +10.73 -16.07/+5.57
XTR iShares Diversified Monthly Income ETF 11.35 4.21% 2025-01-28M - 15.49 2.61 0.58 0.36 -0.44 +1.79 -0.09 -0.26 +4.13 +9.98 -9.87/+1.59
HISU.U US High Interest Savings Account Fund 100.16 5.39% 2025-01-28M - - - -0.00 0.36 +0.07 +0.01 -0.09 -0.04 -0.03 0.0 -3.39/+0.33
ZPS BMO Short Provincial Bond Index ETF 12.41 2.90% 2025-01-30M - - - 0.04 0.35 -0.08 +1.06 +0.65 +0.81 +1.22 +3.76 -6.20/+0.68
TPRF TD Active Preferred Share ETF 11.27 4.51% 2025-01-30M - 12.13 1.59 0.81 0.35 -0.35 +0.54 +1.81 +5.82 +7.23 +16.31 -15.08/+1.51
HAB Global X Active Corporate Bond ETF 10.32 3.73% 2025-01-31M - - - 0.29 0.35 -0.10 +1.47 +0.19 +0.58 +3.20 +8.29 -7.74/+0.48
ZID BMO India Equity Index ETF 47.58 0.30% 2024-12-30A - 47.38 1.2 0.89 0.34 -2.64 -2.86 -10.63 -5.91 -7.02 +5.73 -6.77/+15.85
QRC Queens Road Capital Investment Ltd. 7.01 3.02% 2024-11-04A - - 0.85 1.40 0.34 +0.72 +1.59 -7.76 -6.53 -3.97 -19.43 -8.70/+38.37
QQCC Global X Nasdaq-100 Covered Call ETF 13.24 9.77% 2025-01-31M - 42.43 10.13 1.06 0.33 -1.27 +1.30 -0.68 +2.64 +15.84 +13.75 -16.69/+4.38
XMU iShares MSCI Min Vol USA Index ETF 88.90 1.11% 2024-12-30Q - 24.28 5.73 0.55 0.33 -0.87 +4.58 +1.69 +1.91 +11.22 +22.60 -18.61/+1.74
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.60 0.99% 2024-12-30S - 12.43 1.63 1.32 0.33 -0.97 +3.44 -3.02 -3.54 +8.50 +13.27 -14.02/+9.06
FEQT Fidelity All-in-One Equity ETF 14.62 0.90% 2024-12-27 - 17.8 3.18 0.87 0.32 -0.88 +3.69 +0.48 +3.61 +15.76 0.0 -22.78/+2.87
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 52.72 1.81% 2025-01-28M - 21.19 4.2 1.04 0.32 -1.92 +2.93 -3.87 -6.44 -1.09 +6.74 -7.38/+9.35
ZPL BMO Long Provincial Bond Index ETF 12.68 3.77% 2025-01-30M - - - 0.49 0.31 +0.48 +4.11 -0.78 -1.09 0.0 +3.26 -8.44/+3.15
CWW iShares Global Water Index ETF 58.20 1.05% 2024-12-30Q - 20.53 4.63 0.79 0.3 -1.72 +4.53 -3.45 -2.40 +1.22 +12.77 -14.07/+5.10
XCSR iShares ESG Advanced MSCI Canada Index ETF 78.00 2.07% 2024-12-30Q - 12.25 1.28 1.06 0.29 -0.06 +4.74 +0.92 +5.42 +20.06 +25.32 -22.77/+2.56
DXC Dynamic Active Canadian Dividend ETF 38.04 2.58% 2025-01-28M - 13.74 1.31 0.79 0.29 -0.91 +1.30 -0.76 -0.58 +8.31 +11.88 -11.88/+2.89
ZBAL BMO Balanced ETF 41.09 2.65% 2024-12-30Q - 18.82 2.47 0.57 0.29 -0.58 +2.78 +0.10 +1.76 +8.25 +14.11 -13.17/+1.34
TUHY TD Active U.S. High Yield Bond ETF 20.86 6.58% 2025-01-30M - - - 0.48 0.29 +0.19 +1.51 -0.29 -0.95 0.0 -0.43 -7.37/+2.44
GLCC Global X Gold Producer Equity Covered Call ETF 30.80 8.60% 2025-01-31M - 11.04 0.83 0.86 0.28 +2.74 +11.07 +12.49 +6.80 +15.70 +51.05 -37.60/+5.65
USCC.U Global X S&P 500 Covered Call ETF 14.18 14.52% 2025-01-31M - 22.66 4.19 0.82 0.28 -0.63 +2.53 -0.77 -0.91 +7.91 +7.42 -16.65/+7.19
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 32.77 5.88% 2025-01-30M - 20.29 4.11 0.53 0.28 -1.84 +1.82 -0.26 +1.50 +8.56 +10.95 -12.40/+2.82
VRIF Vanguard Retirement Income ETF Portfolio 25.14 3.88% 2025-02-03M - 12.93 1.28 0.50 0.27 -0.40 +2.11 -0.04 +0.52 +3.16 +6.12 -6.60/+1.11
VLB Vanguard Canadian Long-Term Bond Index ETF 21.59 3.73% 2025-02-03M - - - 0.51 0.27 -0.37 +4.00 -0.37 -0.37 +0.42 +3.70 -8.57/+2.83
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.28 2.98% 2025-02-03M - 61.03 9.52 1.26 0.27 -1.94 +0.97 -4.14 -6.18 -0.89 +2.19 -10.87/+13.01
ZSML BMO S&P US Small Cap Index ETF 44.53 1.28% 2024-12-30Q - 14.97 1.64 1.13 0.27 -2.88 +2.63 -3.61 -2.60 +11.77 +20.58 -17.32/+7.41
TCSH TD Cash Management ETF 50.12 4.96% 2025-01-30M - - - 0.00 0.27 +0.06 +0.02 +0.02 0.0 +0.02 0.0 -0.28/+0.62
RBNK RBC Canadian Bank Yield Index ETF 28.19 4.52% 2025-01-24M - 12.04 1.11 1.05 0.27 -1.96 +0.32 -1.23 +1.40 +16.87 +21.51 -19.23/+2.98
FLUR Franklin International Equity Index ETF 29.69 2.61% 2024-12-31 - 17.14 0.44 0.81 0.27 -0.74 +4.95 +1.89 +3.99 +7.92 +12.63 -12.02/+1.52
XRB iShares Canadian Real Return Bond Index ETF 23.40 - 40.34 - 0.37 0.26 +0.26 +3.82 +2.14 +0.82 +2.18 +8.38 -11.92/+2.48
HUTL Harvest Equal Weight Global Utilities Income ETF 17.49 8.24% 2025-01-31M - 13.59 1.27 0.73 0.26 +1.22 +2.04 -0.40 -1.07 +2.40 +12.26 -11.61/+5.09
COW iShares Global Agriculture Index ETF 65.06 1.42% 2024-12-30S - 11.87 3.89 1.02 0.26 -4.73 +1.39 -4.17 -0.63 +9.36 +9.07 -10.16/+6.79
HEQT Global X All-Equity Asset Allocation ETF 18.49 1.64% 2025-01-31M - 15.18 2.15 0.93 0.26 -1.49 +3.18 +0.43 +2.89 +13.37 +20.53 -18.12/+3.03
XMV iShares MSCI Min Vol Canada Index ETF 47.11 2.26% 2024-12-30Q - 12.19 1.17 0.82 0.26 +0.34 +3.20 +0.30 +1.12 +10.07 +19.33 -17.47/+1.49
DLR Global X US Dollar Currency ETF 14.53 7.56% 2024-12-31M - - - -0.27 0.26 -1.69 -0.75 -0.27 +2.36 +3.82 +6.60 -6.40/+2.82
PGI.UN PIMCO Global Income Opportunities Fund 7.36 9.27% 2025-01-31M 89.8 9.68 - 0.69 0.26 -1.21 0.0 -1.34 -5.15 -0.54 -1.74 -2.17/+6.79
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.66 1.72% 2024-12-31Q - 14.9 1.71 -0.01 0.25 +0.22 0.0 -0.40 +0.62 +2.03 +3.38 -4.62/+0.40
VIDY Vanguard FTSE Developed ex North America High Divi 32.86 3.52% 2024-12-30Q - 29.02 1.86 0.79 0.25 -1.14 +5.42 +2.56 +4.09 +8.92 +16.24 -14.61/+1.99
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.05 4.16% 2025-01-27Q - 16.26 2.15 0.95 0.25 -1.95 -0.45 -2.11 +0.21 +11.94 +14.76 -14.52/+3.15
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.19 4.28% 2025-01-28M - - - 0.99 0.25 +2.00 +4.21 -1.83 -4.30 -8.54 -6.30 -4.70/+15.19
XST iShares S&P/TSX Capped Consumer Staples Index 52.32 0.82% 2024-12-30Q - 63.71 1.57 0.47 0.25 -1.47 -1.38 -6.42 -2.28 +3.01 -42.18 -14.40/+8.05
WSHR Wealthsimple Shariah World Equity Index ETF 31.78 1.26% 2024-12-31 - 19.87 4.07 0.76 0.24 -1.49 +3.35 +0.60 +0.89 +6.22 +12.54 -11.61/+4.81
XBM iShares S&P/TSX Global Base Metals Index ETF 20.26 2.48% 2024-12-30Q - 10.55 1.55 1.50 0.24 +3.26 +0.20 -3.43 -8.74 +6.13 +16.44 -15.94/+22.01
CEW iShares Equal Weight Banc & Lifeco ETF 20.84 3.14% 2025-01-28M - 12.01 1.16 1.00 0.24 -0.71 +1.31 -0.81 +1.36 +21.09 +26.00 -22.12/+2.50
IDIV.B Manulife Smart International Dividend ETF 14.30 2.85% 2024-12-30Q - 25.21 4.02 0.61 0.23 +0.21 +6.08 +4.38 +6.72 +9.08 +13.94 -15.27/+0.98
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 68.50 0.70% 2024-12-30A - 26.05 3.56 0.86 0.23 -2.28 +2.48 +0.63 -3.36 -3.34 -2.27 -4.54/+8.47
ZLI BMO Low Volatility International Equity ETF 26.82 2.40% 2024-12-30Q - - - 0.58 0.23 -0.92 +4.97 +2.13 +4.16 +7.24 +12.59 -13.53/+1.60
VCIP Vanguard Conservative Income ETF Portfolio 26.50 2.85% 2024-12-30Q - 12.8 1.27 0.35 0.22 -0.08 +2.44 -0.38 +0.49 +2.67 +6.21 -6.98/+1.62
XSEA iShares ESG Aware MSCI EAFE Index ETF 27.07 2.74% 2024-12-30S - 17.4 1.75 0.72 0.22 -1.38 +4.48 +1.08 +3.32 +7.21 +12.74 -11.45/+2.36
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.53 10.34% 2025-01-31M - 34.56 5.29 0.52 0.22 -0.34 +4.53 +3.01 -2.33 -7.06 -4.51 -6.48/+11.45
XDU iShares Core MSCI US Quality Dividend Index ETF 32.09 2.00% 2025-01-28M - 18.41 6.13 0.62 0.22 -2.28 +2.82 -0.40 -1.14 +8.01 +16.35 -14.49/+3.09
VE Vanguard FTSE Developed Europe All Cap Index ETF 37.67 2.77% 2024-12-30Q - 51.3 3.11 0.87 0.22 -1.49 +5.87 +3.15 +5.67 +6.41 +13.46 -12.90/+1.78
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.46 12.39% 2025-01-31M - 12.05 1.16 1.45 0.22 -1.93 -1.13 -3.08 -1.73 +6.72 +4.97 -8.47/+4.12
VMO Vanguard Global Momentum Factor ETF 67.92 0.75% 2024-12-30A - 20.4 4.26 0.82 0.21 -0.21 +6.47 +2.15 +3.13 +20.62 +27.69 -24.40/+1.24
DXV Dynamic Active Investment Grade Floating Rate ETF 19.65 4.50% 2025-01-28M - - - 0.14 0.21 0.0 +0.31 0.0 +0.26 -0.10 +0.31 -5.08/+0.76
CGR iShares Global Real Estate Index ETF 30.83 2.46% 2024-12-30Q - 35.23 2.35 0.88 0.21 -0.42 +4.90 -1.53 -1.82 +2.32 +13.05 -13.27/+6.03
CROP Purpose Credit Opportunities Fund 18.92 5.54% 2025-01-29M - 12.42 1.11 0.26 0.21 -0.05 +0.85 +1.07 +3.28 +7.74 +12.75 -10.03/+0.48
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.22 5.69% 2025-01-30M - 21.33 4.15 0.97 0.21 -0.55 +4.49 -0.33 -1.09 +7.76 +6.66 -13.19/+3.42
UCSH.U Global X USD High Interest Savings ETF 50.06 6.17% 2024-12-31M - - - -0.01 0.21 +0.08 -0.04 -0.08 -0.02 0.0 0.0 -4.43/+0.30
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.79 4.75% 2025-01-30M - - - 0.21 0.21 +0.07 +0.96 +0.27 +0.89 +2.85 +7.10 -6.00/+0.41
ZEO BMO Equal Weight Oil & Gas Index ETF 73.38 3.16% 2024-12-30Q - 8.12 1.23 1.53 0.2 +0.74 -3.29 0.0 -2.02 +2.79 +18.68 -17.10/+7.69
FCCD Fidelity Canadian High Dividend ETF 30.27 4.11% 2025-01-29M - 12.61 1.32 1.05 0.2 -0.23 +1.22 -0.33 -0.20 +7.57 +16.51 -15.23/+2.78
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.19 2.53% 2024-12-30S - 40.62 3.16 0.91 0.2 +0.62 +5.79 +4.30 +6.48 +7.01 +10.83 -11.09/+0.47
XEM iShares MSCI Emerging Markets Index ETF 34.05 2.03% 2024-12-30S - 39.47 1.64 0.56 0.2 -0.64 +4.16 -1.76 -0.73 +6.84 +15.74 -14.64/+4.41
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.68 18.62% 2025-01-31M - 7.86 1.19 0.48 0.2 +0.86 -4.55 -2.51 -6.18 -5.37 +2.98 -6.26/+14.83
XHU iShares U.S. High Dividend Equity Index ETF 33.50 2.63% 2025-01-28M - 16 4.8 0.68 0.2 -1.33 +2.57 -0.24 -1.21 +5.38 +18.17 -15.37/+3.40
XCNS iShares Core Conservative Balanced ETF Portfolio 23.92 2.52% 2024-12-30Q - 21.91 3.24 0.47 0.2 -0.33 +2.71 +0.34 +1.61 +6.08 +10.59 -10.41/+0.86
XPF iShares S&P/TSX North American Preferred Stock 15.40 5.15% 2025-01-28M - 8.59 0.71 0.69 0.2 -0.19 +0.65 +0.26 +0.33 +3.98 +5.48 -10.85/+1.62
BOND Evolve Enhanced Yield Bond Fund 18.73 12.17% 2025-01-31M - - - 1.06 0.19 +1.57 +3.08 -2.85 -4.92 -10.08 -11.78 -3.79/+15.27
HFIN Hamilton Enhanced Canadian Financials ETF 19.78 4.55% 2025-01-31M - 12.68 1.07 1.29 0.19 +0.05 +3.24 -0.30 +2.59 +26.31 +34.74 -27.25/+2.63
XMA iShares S&P/TSX Capped Materials Index ETF 23.84 0.74% 2024-12-30Q - 13.45 0.61 1.01 0.19 +2.80 +7.97 +7.97 +6.33 +19.44 +50.32 -35.03/+0.67
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.97 4.34% 2025-01-28M 52.9 12.18 - 0.47 0.19 +0.45 +1.73 +0.20 +1.11 +2.62 +5.49 -10.23/+0.45
XHD iShares U.S. High Dividend Equity Index ETF 33.77 2.82% 2025-01-28M - 16 4.81 0.96 0.19 +0.30 +3.65 -0.85 -4.39 +0.75 +10.29 -10.04/+5.83
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.95 0.14% 2025-01-24M - 0.12 1.59 0.05 0.19 -0.08 +0.42 +1.19 +1.88 +5.47 +12.74 -11.30/+3.60
FSB CI Enhanced Short Duration Bond Fund 9.68 3.97% 2025-01-27M - 20.7 3.42 0.09 0.19 -0.05 +0.31 -0.10 +0.10 +0.10 +1.04 -4.88/+0.72
YTSL Tesla (TSLA) Yield Shares Purpose ETF 26.41 14.35% 2025-01-29M - 52.77 12.44 1.41 0.19 -11.67 -9.24 -17.65 +12.62 +65.58 +44.87 -54.94/+37.37
PYF Purpose Premium Yield Fund 17.34 7.61% 2025-01-29M - 16.86 3.17 0.35 0.18 +0.26 +0.64 -0.26 -1.28 +1.08 +7.27 -7.30/+2.57
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.90 8.78% 2025-01-31M - - - 0.46 0.18 +0.23 +1.35 -1.67 -2.81 -6.52 -7.58 -1.51/+9.03
USCL Global X Enhanced S&P 500 Covered Call ETF 24.10 11.49% 2025-01-31M - 22.46 4.15 0.49 0.18 -2.23 +1.56 -0.70 +1.86 +14.71 +15.75 -15.77/+4.07
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.87 5.76% 2025-02-28M - 20.9 1.44 0.60 0.18 +0.48 +1.37 -0.91 -1.29 +2.69 +7.42 -8.33/+1.57
DLR.U Global X US Dollar Currency ETF 10.17 10.80% 2024-12-31M - - - -0.00 0.18 +0.10 +0.25 -0.59 -0.39 -0.15 +0.39 -0.59/+0.88
EMAX Hamilton Energy Yield Maximizer ETF 14.89 13.32% 2025-01-31M - 7.93 1.64 0.98 0.18 -1.06 -3.31 -2.90 -6.59 -9.21 -6.94 -3.56/+27.47
ESGY BMO MSCI USA ESG Leaders Index ETF 59.64 0.78% 2024-12-30Q - 26.25 5.41 0.66 0.18 -2.83 +0.64 -2.10 +0.51 +14.96 +23.63 -20.49/+4.41
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.80 11.30% 2025-01-31M - - - 0.93 0.17 +1.96 +3.49 -2.64 -5.32 -10.47 -11.45 -3.95/+15.90
HEWB Global X Equal Weight Canadian Banks Index ETF 38.77 - - - 1.10 0.17 -2.32 -0.08 -1.61 +1.63 +19.04 +27.83 -23.19/+3.46
FHIS Franklin Bissett Ultra Short Bond Fund 20.89 3.47% 2025-01-31M - - - 0.00 0.17 -0.24 +0.05 +0.05 +0.24 +0.77 +1.70 -3.96/+0.48
PDF Purpose Core Dividend Fund 33.69 3.74% 2025-01-29M - 14.34 1.76 0.87 0.17 0.0 +2.49 +0.15 -0.88 +7.67 +12.23 -12.20/+1.90
FCAB Fidelity Absolute Income Fund 25.08 - - - 0.17 +0.16 0.0 0.0 0.0 0.0 0.0 -0.88/+0.88
ZWT BMO Covered Call Technology ETF 53.41 3.03% 2025-01-30M - 40.64 9.17 0.75 0.17 -2.27 +1.64 +0.06 +4.91 +22.56 +28.20 -25.11/+3.58
FIG CI Investment Grade Bond ETF 9.51 4.02% 2025-01-27M - - - 0.24 0.17 +0.42 +1.82 +0.11 +0.85 +0.96 +3.59 -9.52/+0.74
MHCD Middlefield Healthcare & Life Sciences ETF 12.10 4.96% 2025-02-28M - 32.94 5.63 0.41 0.17 -1.14 +4.40 +3.60 +1.09 +1.34 +7.17 -9.49/+3.14
ZSDB BMO Short-Term Discount Bond ETF 31.01 1.78% 2024-12-30Q - - - 0.12 0.16 +0.03 +1.24 +0.81 +1.41 +2.51 +6.02 -6.89/+0.71
XCS iShares S&P/TSX SmallCap Index ETF 21.12 1.78% 2024-12-30Q - 0 0 1.39 0.16 +0.43 +0.05 -0.28 -1.40 +9.89 +18.45 -17.28/+3.41
ZEQT BMO All-Equity ETF 53.28 1.84% 2024-12-30Q - 18.8 2.47 0.82 0.16 -1.46 +3.00 +0.26 +2.74 +13.55 +21.78 -18.81/+2.25
ZFH BMO Floating Rate High Yield ETF 15.08 7.01% 2025-01-30M - - - 0.42 0.16 +0.13 +0.80 -0.26 +0.13 +3.79 +3.29 -4.77/+0.60
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.07 4.40% 2025-01-27M - - - 0.01 0.16 +0.08 +0.26 +0.52 +0.85 +1.91 +4.38 -4.22/+0.34
QCE Mackenzie Canadian Large Cap Equity Index ETF 155.09 2.90% 2024-12-23Q - 13.46 1.34 1.09 0.16 -1.00 +3.24 +0.30 +3.19 +14.47 +20.74 -19.24/+1.76
HBAL Global X Balanced Asset Allocation ETF 16.06 2.26% 2025-01-31M - 15.18 2.15 0.70 0.15 -0.74 +2.82 +0.50 +2.23 +8.81 +14.06 -13.20/+1.43
ZDH BMO International Dividend Hedged to CAD ETF 27.92 3.55% 2025-01-30M - - - 0.84 0.15 -0.29 +3.37 +3.03 +3.52 +5.52 +8.47 -8.74/+1.11
CYBR Evolve Cyber Security Index Fund 55.00 0.22% 2025-01-31M - 92.19 7.05 0.68 0.15 +1.03 +7.84 +6.49 +4.17 +18.82 +10.20 -21.71/+0.00
ZCB BMO Corporate Bond Index ETF 47.79 3.81% 2024-12-30Q - - - 0.29 0.15 +0.21 +2.14 -0.02 +0.78 +2.22 +4.85 -8.33/+0.82
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.94 3.52% 2025-01-28M - 6.4 1.12 0.37 0.15 +0.46 +1.54 -0.90 -1.35 -1.50 +1.26 -5.64/+5.68
HXH Global X Cdn High Dividend Index ETF 53.97 - - - 0.93 0.15 -0.94 +0.19 +0.43 +0.50 +9.30 +19.64 -17.55/+2.63
VGAB Vanguard Global Aggregate Bond Index ETF 21.08 3.28% 2025-02-03M - 5.8 1.88 0.20 0.15 +0.24 +1.49 -1.31 -1.36 -2.00 -0.33 -2.18/+3.89
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 25.52 11.99% 2025-01-31M - 30.72 6.43 0.15 0.15 -1.73 +1.23 -1.05 +2.74 +19.53 +16.05 -20.06/+3.72
AMAX Hamilton Gold Producer Yield Maximizer ETF 21.44 9.07% 2025-01-31M - 14.75 1.55 0.99 0.15 +2.98 +9.16 +8.56 +3.88 +12.37 +38.59 -31.30/+6.30
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.35 4.23% 2024-12-31Q - 13.2 1.45 1.16 0.15 +0.69 +4.19 +3.09 +1.66 +14.60 +25.11 -24.28/+2.62
PBY.UN Canso Credit Income Fund 15.91 3.14% 2025-02-28M 53.2 12.6 1.88 0.49 0.15 +0.57 -0.50 +0.95 +3.65 +5.09 +8.60 -10.48/+1.16
XQLT iShares MSCI USA Quality Factor Index ETF 42.72 0.70% 2024-12-30Q - 18.4 5.96 0.75 0.15 -2.02 +2.69 +0.07 +1.91 +13.68 +24.04 -20.53/+2.93
CGXF CI Gold+ Giants Covered Call ETF 12.05 6.80% 2024-12-23Q - 15.34 1.63 0.87 0.15 +2.99 +11.57 +9.85 +5.15 +15.53 +38.99 -33.53/+4.56
ZMI BMO Monthly Income ETF 17.65 4.39% 2025-01-30M - 16.82 2.08 0.59 0.15 -0.68 +1.96 -0.06 +0.46 +5.50 +9.29 -9.01/+1.13
CYH iShares Global Monthly Dividend Index ETF 21.97 4.22% 2025-01-28M - 13.58 1.58 1.03 0.14 -0.45 +4.02 -0.54 -1.04 +4.62 +13.01 -16.35/+3.37
TGRO TD Growth ETF Portfolio 23.59 1.84% 2025-01-30M - 0.04 0 0.78 0.14 -1.05 +2.97 +0.55 +2.97 +13.03 +20.42 -17.80/+1.91
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 36.15 3.82% 2025-01-28M - - - 0.77 0.14 +0.61 +3.46 -1.31 -1.26 -3.98 +0.75 -6.00/+9.16
XCH iShares China Index ETF 22.20 1.46% 2024-12-30S - 20.48 2.38 0.17 0.14 +0.82 +13.03 +5.56 +6.42 +34.22 +54.81 -36.80/+9.19
XID iShares India Index ETF 53.70 0.17% 2024-12-30S - 47.38 1.2 0.69 0.13 -2.95 -2.04 -7.41 -3.88 -4.14 +5.15 -5.62/+9.48
GEQT iShares ESG Equity ETF Portfolio 66.36 1.33% 2024-12-30Q - 0.01 0 0.90 0.13 -0.45 +3.54 -0.18 +2.34 +16.03 +23.83 -19.98/+1.69
ZUD BMO US Dividend Hedged to CAD ETF 31.37 2.09% 2025-01-30M - 19.39 3.1 0.99 0.13 -0.10 +4.39 +0.54 -0.51 +8.17 +14.99 -14.25/+2.01
TLF Brompton Tech Leaders Income ETF 25.25 5.79% 2025-02-28M - 40.66 8.15 0.92 0.13 -0.28 +2.64 -2.06 -1.41 +10.84 +6.09 -14.10/+3.49
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.92 1.81% 2024-12-30Q - 31.49 8.7 0.98 0.13 -0.18 +4.52 +0.07 +0.69 +12.76 0.0 -13.52/+1.21
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.40 4.89% 2025-01-30M - 19.42 3.35 0.99 0.13 -0.90 +2.10 -1.92 -4.27 +1.24 +3.24 -4.36/+6.37
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.50 5.41% 2025-01-31M - - - -0.13 0.13 -1.40 -0.69 -0.25 +1.51 +1.33 +2.19 -8.97/+2.73
XEN iShares Jantzi Social Index ETF 38.41 2.18% 2024-12-30Q - 13.01 1.35 1.04 0.13 -1.26 +3.48 +1.67 +5.75 +15.17 +19.03 -18.67/+1.67
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.46 8.32% 2024-12-23Q - 7.72 1.3 1.35 0.13 +0.64 -1.89 -1.71 -5.29 -8.92 -7.53 -5.58/+20.77
XFLI iShares Flexible Monthly Income ETF 41.58 7.59% 2025-01-28M - - - -0.01 0.13 -1.38 -0.19 -0.57 +2.09 0.0 0.0 -6.37/+2.45
HUBL Harvest US Bank Leaders Income ETF 14.36 7.37% 2025-01-31M - 10.38 0.96 1.49 0.12 +0.49 +8.05 +3.01 +1.63 +17.51 +30.78 -25.28/+3.55
HUTS Hamilton Enhanced Utilities ETF 12.31 7.34% 2025-01-31M - 11.55 0.92 1.10 0.12 -0.40 +0.74 -2.53 -5.38 -1.05 +5.67 -12.67/+11.94
XMI iShares Edge MSCI Min Vol EAFE ETF 39.90 2.54% 2024-12-30S - 16.2 1.76 0.46 0.12 -1.02 +3.96 +1.04 +1.73 +6.31 +13.97 -12.71/+1.83
HLIF Harvest Canadian Equity Income Leaders ETF 9.45 7.38% 2025-01-31M - 12.06 1.16 0.86 0.12 -0.32 -0.05 -2.43 -2.33 +6.00 +10.08 -15.94/+5.13
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.87 3.00% 2025-01-24M - - - 0.15 0.12 +0.05 +0.80 +0.32 +1.13 +1.56 +4.14 -6.94/+0.37
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.27 15.21% 2025-01-31M - - - 1.23 0.12 -2.38 -1.43 -4.08 -2.43 +7.92 +4.96 -10.22/+6.12
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.34 8.37% 2025-02-28M - 8.4 0.79 1.26 0.12 -2.46 -0.95 -3.58 -0.48 +16.81 +19.66 -18.47/+4.80
ETHH Purpose Ether ETF 10.18 - - - 3.28 0.12 -22.17 -21.15 -34.79 -13.29 -1.74 +0.39 -13.26/+63.06
HAL Global X Active Cdn Dividend ETF 22.01 3.19% 2024-12-31Q - 13.39 1.38 0.87 0.12 +0.46 +0.59 -0.86 -1.52 +9.61 +18.14 -17.04/+4.23
FMAX Hamilton U.S. Financials Yield Maximizer ETF 20.34 9.48% 2025-01-31M - 15.46 1.59 1.01 0.12 -1.21 +6.77 +3.20 +5.39 +19.79 +26.18 -21.39/+2.61
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.04 1.71% 2024-12-30 - 10 0.97 0.51 0.12 -2.57 +1.01 -1.34 -0.18 +12.88 +10.52 -18.40/+7.35
ZSB BMO Short-Term Bond Index ETF 48.90 2.48% 2024-12-30Q - - - 0.05 0.11 +0.04 +1.21 +0.39 +0.80 +1.49 +3.84 -6.99/+0.45
XCG iShares Canadian Growth Index ETF 58.44 0.73% 2024-09-24Q - 20.58 1.72 0.96 0.11 -0.87 +5.15 +1.37 +6.80 +17.54 +19.68 -19.30/+2.21
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.47 4.03% 2025-02-03M - - - 0.01 0.11 -0.18 +0.10 +0.10 +0.22 +0.46 +0.68 -8.04/+0.55
BTCY Purpose Bitcoin Yield ETF 8.50 8.39% 2025-01-29M - - - 2.37 0.11 -5.66 -0.35 -8.11 +15.18 +40.96 +60.08 -43.41/+15.18
JEPI JPMorgan US Equity Premium Income Active ETF 26.52 5.48% 2025-02-03M - - - 0.80 0.11 -2.07 +1.96 -0.38 +1.26 0.0 0.0 -5.96/+2.60
LMAX Hamilton Healthcare Yield Maximizer ETF 15.67 11.81% 2025-01-31M - 29.92 4.7 0.59 0.11 -2.25 +2.49 +2.12 -1.88 -2.37 -1.57 -4.28/+5.42
VA Vanguard FTSE Developed Asia Pacific All Cap Index 39.71 2.24% 2024-12-30Q - 5.46 1.57 0.58 0.11 -1.05 +3.22 -0.13 +0.56 +6.55 +8.11 -9.57/+2.22
CALL Evolve US Banks Enhanced Yield Fund 14.29 10.45% 2025-01-31M - 7.77 0.92 1.55 0.11 +0.42 +8.09 +2.29 +0.42 +16.94 +27.48 -23.23/+5.39
NRGI Ninepoint Energy Income Fund 18.07 7.90% 2024-12-31 - 7.08 1.04 0.83 0.11 -0.93 -7.66 -2.38 -6.61 -11.20 -8.37 -4.76/+30.05
MREL Middlefield REIT INDEXPLUS ETF 12.00 7.46% 2025-02-28M - 56.68 1.54 0.96 0.11 +0.33 +2.21 -3.23 -4.53 -1.56 -0.41 -7.42/+13.08
HHL.U Harvest Healthcare Leaders Income ETF 8.66 11.89% 2025-01-31M - 28.54 6.17 0.65 0.11 -0.46 +4.09 +2.61 -2.48 -5.15 -2.15 -8.34/+10.05
FCIM Fidelity International Momentum ETF 13.45 - 24.21 6.44 0.82 0.1 -0.52 +4.34 +1.59 +4.51 0.0 0.0 -19.03/+2.23
SYLD Purpose Strategic Yield Fund 19.26 6.04% 2025-01-29M - 34.72 0.59 0.56 0.1 -0.47 +0.42 0.0 +2.07 +6.47 +11.07 -10.58/+1.45
HTAE Harvest Tech Achievers Enhanced Income ETF 17.00 10.02% 2025-01-31M - 33.22 7.41 0.75 0.1 -0.29 +1.67 -4.17 -6.13 +8.14 +4.68 -12.24/+6.94
CNCC Global X S&P/TSX 60 Covered Call ETF 12.61 9.41% 2025-01-31M - - - 0.89 0.1 -0.39 +1.61 -0.08 +0.88 +6.91 +5.61 -10.83/+2.14
CHPS Global X Global Semiconductor Index ETF 38.99 0.20% 2024-12-31A - 34.8 6.91 1.35 0.1 0.0 +0.12 -0.66 -2.65 +6.79 +9.46 -14.29/+19.36
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.05 6.58% 2025-01-31M - - - 0.23 0.1 -0.73 +0.56 -0.84 +0.04 -1.81 -1.17 -7.43/+3.48
VGV Vanguard Canadian Government Bond Index ETF 22.81 2.95% 2025-02-03M - - - 0.22 0.1 -0.13 +2.52 +0.40 +0.53 +0.88 +4.20 -7.87/+1.14
MID.UN MINT Income Fund 7.59 6.37% 2025-02-28M 61.2 13.41 1.29 0.58 0.1 -1.56 -4.89 -1.81 +0.53 0.0 0.0 -18.71/+7.91
BDIV Brompton Global Dividend Growth ETF 22.81 6.18% 2025-02-28M - 20.75 2.77 0.90 0.1 +1.06 +6.44 +2.66 +0.80 +9.98 +19.86 -22.61/+1.62
FHI CI Health Care Giants Covered Call ETF 10.97 7.46% 2024-12-23Q - 23.89 3.83 0.67 0.1 -1.61 +3.39 +0.27 -5.67 -5.76 -6.96 -4.76/+12.03
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.82 3.07% 2025-01-28M - - - -0.15 0.1 -1.62 -0.20 +0.74 +3.15 +5.41 +9.30 -12.06/+3.04
ESPX Evolve S&P 500 Enhanced Yield Fund 25.34 7.31% 2025-01-31M - 21.89 3.85 0.73 0.09 +0.16 +3.01 -1.29 -1.36 +8.29 +10.37 -11.60/+2.17
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.66 8.87% 2025-01-30M - - - 0.97 0.09 -1.72 +1.36 -2.12 -0.91 0.0 0.0 -9.28/+3.55
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.44 7.65% 2025-01-31M - - - 0.16 0.09 +0.39 +0.36 -1.09 -1.72 0.0 0.0 -0.58/+3.95
HURA Global X Uranium Index ETF 36.38 0.75% 2024-12-31A - 51.5 3.98 1.05 0.09 +0.25 +1.48 -4.34 -4.99 +16.12 -5.51 -20.86/+19.05
BMAX Brompton Enhanced Multi-Asset Income ETF 14.26 9.41% 2025-02-28M - 20.12 2.69 0.80 0.09 +0.67 +4.78 +1.13 -0.90 +7.38 +9.78 -10.73/+2.03
FLI CI U.S. & Canada Lifeco Income ETF 11.47 6.18% 2024-12-23Q - 13.15 1.36 1.25 0.09 -0.43 +5.04 +1.06 -0.09 +15.05 +15.05 -19.47/+4.62
TBAL TD Balanced ETF Portfolio 19.39 2.29% 2025-01-30M - 22.02 3.84 0.62 0.09 -0.41 +2.81 +0.62 +2.32 +8.93 +14.53 -13.72/+1.29
FCID Fidelity International High Dividend Index ETF 27.86 4.35% 2025-01-29M - 41.18 2.79 0.84 0.09 +0.25 +5.13 +2.46 +3.53 +6.83 +12.11 -13.28/+0.50
ZCH BMO China Equity Index ETF 16.67 2.06% 2024-12-30A - 20.48 2.38 0.26 0.09 +2.52 +14.10 +5.37 +5.24 +24.87 +40.08 -29.33/+11.52
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.24 7.72% 2025-01-31M - - - 0.12 0.09 +0.21 -0.57 -0.72 0.0 0.0 0.0 -2.29/+3.79
HGY Global X Gold Yield ETF 12.01 5.12% 2025-01-31M - - - 0.60 0.09 +1.78 +4.43 +5.35 +3.45 +11.10 +24.07 -23.54/+1.42
TXF.B CI Tech Giants Covered Call ETF 28.30 8.91% 2024-12-23Q - 32.38 5.76 0.63 0.08 -0.88 +3.17 -1.57 -0.60 +13.11 +10.50 -21.75/+3.18
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.04 18.31% 2025-01-31M - - - 0.71 0.08 -0.71 -0.28 -4.03 -7.28 0.0 0.0 -3.26/+16.09
ZGD BMO Equal Weight Global Gold Index ETF 121.74 2.55% 2024-12-30A - 10.16 0.97 1.08 0.08 +4.61 +11.73 +13.38 +12.59 +33.08 +84.45 -48.78/+1.24
CEMI CIBC Emerging Markets Equity Index ETF 19.43 26.44% 2024-12-31M - 30.75 1.51 0.50 0.08 -0.56 +3.74 -0.61 +2.59 +7.82 +18.62 -16.18/+4.22
TGRE TD Active Global Real Estate Equity ETF 15.35 4.46% 2025-01-30M - 44.08 3.09 0.81 0.08 -0.71 +4.78 -1.16 -1.67 +3.23 +13.70 -17.88/+4.76
SIH.UN Sustainable Innovation & Health Dividend Fund 13.66 2.93% 2025-02-28M 11.8 44.98 6.7 0.39 0.08 -1.30 +0.59 +0.52 +3.96 +10.79 +18.78 -19.44/+3.95
TDOC TD Global Healthcare Leaders Index ETF 19.17 3.02% 2024-03-26Q - 25.31 4.23 0.59 0.08 -2.79 +2.90 +2.90 +0.21 +0.95 +6.09 -9.55/+3.50
CIBR First Trust Nasdaq Cybersecurity ETF 57.45 0.39% 2024-09-27Q - 30.86 6.56 0.78 0.08 +0.52 +7.97 +6.19 +11.90 +30.60 +24.24 -27.50/+0.33
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.18 23.87% 2025-01-31M - 51.68 35.79 0.11 0.08 +8.12 -8.17 -7.49 -15.69 0.0 0.0 -21.20/+24.51
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.83 9.66% 2025-01-31M - 49.17 2.87 1.07 0.08 +0.78 +2.43 -3.00 -5.08 -3.16 0.0 -5.35/+12.72
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 25.94 14.21% 2025-01-31M - 50.97 9.43 0.41 0.08 +0.12 +1.31 -2.70 -2.48 +6.22 +2.49 -10.18/+9.83
PR Lysander-Slater Preferred Share ActivETF 9.91 4.52% 2025-02-28M - 16.3 2 0.85 0.08 -0.40 +0.51 +1.54 +4.87 +6.56 +18.12 -16.57/+0.91
ZRR BMO Real Return Bond Index ETF 14.78 4.64% 2025-01-30M - - - 0.33 0.08 +0.14 +3.28 +1.44 +1.58 +1.09 +5.87 -9.33/+3.32
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.10 7.91% 2025-01-28M - - - 0.23 0.08 +0.13 +0.64 0.0 0.0 0.0 0.0 -1.74/+2.10
MDIV Middlefield Sustainable Global Dividend ETF 19.40 3.68% 2025-02-28M - 32.3 6.69 0.69 0.08 -2.66 +1.46 +0.36 +4.53 +19.16 +29.77 -26.55/+5.46
PID Purpose International Dividend Fund 24.41 3.84% 2025-01-29M - 12.41 1.26 0.64 0.08 -0.20 +5.40 +2.74 +2.74 +6.73 +14.71 -13.48/+1.07
FCUB Fidelity Core U.S. Bond ETF 25.21 - - - 0.08 +0.44 0.0 0.0 0.0 0.0 0.0 -1.31/+0.52
QXM CI Morningstar National Bank Quebec Index ETF 30.74 1.30% 2024-12-23Q - 10.26 1.16 0.99 0.08 -1.32 -0.45 -4.89 -2.81 +8.35 0.0 -13.71/+7.16
HHIS Harvest Diversified High Income Shares ETF 13.21 22.62% 2025-02-28M - - - 0.07 +2.88 0.0 0.0 0.0 0.0 0.0 -8.02/+5.68
IS Infrastructure Dividend Split Corp. Class A Shares 14.16 11.73% 2025-01-31M - 9.65 1.13 0.88 0.07 -3.01 -4.00 -6.78 -6.41 +1.43 0.0 -12.57/+11.58
DXO Dynamic Active Crossover Bond ETF 19.54 5.57% 2025-01-28M - - - 0.51 0.07 -0.56 +0.72 -0.81 -0.46 +0.10 +1.51 -7.35/+1.54
ZVC BMO MSCI Canada Value Index ETF 30.16 3.79% 2024-12-30Q - 11.48 1.27 1.15 0.07 -1.63 +1.41 -0.23 +1.00 +10.56 +14.94 -15.26/+2.12
TRVI Harvest Travel & Leisure Income ETF 22.04 8.62% 2025-01-31M - 46.75 3.52 1.14 0.07 -0.27 +3.52 -1.34 +0.55 +23.06 +10.37 -21.01/+4.40
ZWEN BMO Covered Call Energy ETF 29.00 8.27% 2025-01-30M - 10.8 1.88 0.51 0.07 -0.34 -1.69 +0.05 -1.79 -1.29 +3.46 -6.24/+10.97
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.91 9.42% 2025-01-31M - - - 0.48 0.07 +0.75 +1.56 -1.51 0.0 0.0 0.0 -2.04/+8.04
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.01 9.28% 2025-02-28M - 20.9 1.44 0.91 0.07 -0.44 +0.11 -1.64 -2.07 +0.67 +0.90 -9.56/+5.77
ZPW BMO US Put Write ETF 16.49 8.41% 2025-01-30M - 24.26 10.44 0.38 0.07 -1.26 +0.30 -0.30 +1.29 +7.15 +3.78 -12.32/+2.30
RPS Purpose Canadian Preferred Share Fund 23.10 4.92% 2025-01-29M - 1.92 0.25 0.85 0.07 -0.65 -0.17 +1.32 +4.71 +5.48 +13.07 -12.38/+1.17
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.83 4.18% 2025-01-31M - 10.54 1.29 0.79 0.07 -0.20 +0.20 +2.93 +7.67 +9.96 +21.96 -19.06/+1.63
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.97 4.79% 2025-01-31M - 12.06 1.13 1.20 0.06 -2.16 +0.29 -0.95 +2.00 +14.96 +16.93 -15.94/+3.25
BFIN Brompton North American Financials Dividend ETF 25.92 5.30% 2025-02-28M - 12.47 1.35 1.26 0.06 +1.13 +7.46 +2.94 +2.17 +25.16 +39.43 -29.10/+2.08
PAYS Global X Short-Term Government Bond Premium Yield 19.51 6.96% 2025-01-31M - - - 0.10 0.06 +0.26 +0.39 -0.66 -1.17 -1.06 0.0 -2.30/+3.59
XINC iShares Core Income Balanced ETF Portfolio 20.70 2.75% 2024-12-30Q - 21.91 3.24 0.34 0.06 0.0 +2.53 +0.10 +0.98 +3.34 +6.87 -9.91/+1.50
GDPY Guardian Directed Premium Yield ETF 21.19 6.85% 2025-01-27M - 28.25 7.14 0.79 0.06 -0.09 +2.96 -1.90 -2.57 +4.23 +0.24 -9.87/+3.68
ZBI BMO Canadian Bank Income Index ETF 30.56 2.72% 2024-12-30Q - 2.97 0.31 0.17 0.06 +0.36 +0.99 +0.33 +1.06 +2.65 +7.99 -10.80/+0.16
HMMJ Global X Marijuana Life Sciences Index ETF 8.69 15.53% 2024-12-31M - 20.9 1.21 1.70 0.06 +0.12 -0.52 -11.51 -13.88 -14.89 -3.12 -3.91/+37.05
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.11 3.57% 2024-12-30A - 20.48 2.38 0.44 0.06 -0.36 +2.96 -3.39 -2.10 +2.58 +11.56 -14.30/+6.86
MCAD Premium Cash Management Fund 100.13 4.58% 2025-01-28M - 2.61 0.64 -0.00 0.06 +0.07 0.0 -0.05 -0.02 -0.04 -0.02 -4.48/+0.36
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 49.74 7.57% 2025-01-29M - 51.87 7.82 0.52 0.06 -2.93 +5.76 +0.51 +9.32 +35.86 +24.26 -30.38/+5.57
ZLSU BMO Long Short US Equity ETF 42.79 3.12% 2024-12-30Q - 16.82 4.1 -0.09 0.06 -0.40 +2.96 +3.63 +10.40 +18.73 +28.81 -23.67/+1.47
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.82 1.67% 2024-12-30S - 14.12 2.1 1.37 0.06 -1.17 +3.52 -5.35 -6.58 +5.41 +9.96 -11.87/+10.55
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.93 2.94% 2024-12-30S - 8.3 1.74 0.33 0.06 -1.22 +1.53 -2.64 -0.56 +5.02 +12.18 -12.14/+2.81
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.76 10.96% 2025-02-03M - - - 0.38 0.06 -2.60 +0.84 -0.47 +3.31 0.0 0.0 -11.49/+3.28
TRVL Harvest Travel & Leisure Index ETF 32.31 - 46.66 3.53 1.34 0.06 +0.28 +5.14 +2.51 +8.31 +42.78 +35.08 -31.60/+0.77
INCM Accelerate Diversified Credit Income Fund 19.87 10.06% 2025-01-31M - - - 0.18 0.06 -3.07 +2.42 +1.07 +5.80 +9.06 0.0 -13.06/+3.52
HGR Harvest Global REIT Leaders Income ETF 5.94 9.21% 2025-01-31M - 30.44 1.82 1.06 0.06 +1.02 +2.06 -3.10 -5.86 -6.16 0.0 -10.47/+14.31
RBOT Global X Robotics and Automation Index ETF Class A 32.10 3.33% 2024-12-31Q - 42.62 6.7 1.12 0.06 +1.26 +6.33 +1.20 -0.74 +14.72 +11.30 -14.77/+3.83
HFG Hamilton Global Financials ETF 29.08 2.65% 2025-01-31M - 14.11 1.51 1.06 0.06 -0.24 +7.43 +3.89 +7.11 +21.57 +32.97 -27.32/+0.96
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.96 7.16% 2025-01-31M - - - 0.34 0.06 +0.18 +0.06 -0.29 -1.22 +1.74 +4.43 -6.75/+3.12
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.48 2.58% 2025-01-28M - 23.71 6.13 0.88 0.05 -0.65 +3.85 -1.33 -4.38 +2.81 +7.98 -11.56/+5.68
MUSA Middlefield U.S. Equity Dividend ETF 23.06 2.40% 2025-02-28M - 29.99 6.66 0.60 0.05 -1.28 +0.92 -0.04 +6.27 +22.66 +31.40 -28.04/+3.43
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 10.92 6.54% 2025-01-31Q - 9.65 1.13 0.55 0.05 +0.46 -1.36 -1.44 0.0 0.0 0.0 -10.56/+6.04
QQQT Evolve NASDAQ Technology Index Fund 31.64 0.38% 2024-12-31Q - 51.34 9.65 0.60 0.05 +0.25 +2.79 -0.50 +1.67 +13.81 +19.76 -20.80/+3.03
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.04 10.98% 2025-01-31M - 28.54 6.17 0.76 0.05 -0.45 +4.91 +2.82 -3.92 -7.89 -5.28 -6.87/+14.14
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.60 16.81% 2025-01-31M - 23.38 3.96 1.01 0.05 -1.28 +3.33 -1.62 -1.88 +8.47 +10.69 -20.15/+3.22
HIG Brompton Global Healthcare Income & Growth ETF 8.07 8.13% 2025-02-28M - 29.95 6.56 0.65 0.05 -0.31 +4.06 +2.47 -3.06 -5.56 -7.50 -6.87/+10.71
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.65 20.28% 2025-01-31M - 105.51 50.89 -0.29 0.05 +5.55 +4.82 +6.71 -1.75 0.0 0.0 -15.68/+19.34
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.67 9.46% 2025-01-30M - - - 0.17 0.05 -1.09 +1.02 -1.69 +2.53 0.0 0.0 -16.24/+4.37
ZCON BMO Conservative ETF 35.86 2.44% 2024-12-30Q - 18.79 2.46 0.47 0.05 -0.50 +2.60 0.0 +1.33 +5.66 +10.61 -11.69/+1.20
ZCLN BMO Clean Energy Index ETF 12.34 2.17% 2024-12-30A - 31.3 2.21 0.87 0.05 -2.91 -0.96 -6.83 -7.84 -16.90 -17.46 -2.19/+31.04
HPF Harvest Energy Leaders Plus Income ETF 3.11 9.68% 2025-01-31M - 8.11 1.7 1.50 0.05 +0.97 -2.05 -0.96 -4.89 -7.72 -5.76 -5.14/+19.61
TCON TD Conservative ETF Portfolio 15.74 3.38% 2025-01-30M - 21.91 3.76 0.44 0.05 -0.06 +2.74 +0.58 +1.55 +4.52 +8.55 -10.67/+0.76
TBIL Harvest Canadian T-Bill ETF 50.03 4.25% 2025-01-31M - - - -0.00 0.05 +0.04 -0.06 -0.04 -0.04 -0.04 -0.08 -3.98/+0.36
HIND Harvest Industrial Leaders Income ETF 12.18 6.90% 2025-01-31M - 34.52 6.87 1.21 0.05 -1.69 +2.61 -1.42 -5.36 +6.65 0.0 -10.90/+7.55
PDIV Purpose Enhanced Dividend Fund 9.30 12.22% 2025-01-29M - 12.81 1.36 0.87 0.05 -0.11 +0.65 -1.48 -2.92 +1.09 -0.43 -2.47/+6.02
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.89 5.00% 2024-12-31M - 12.01 1.25 1.00 0.05 -1.20 +2.91 +1.04 +3.62 +16.59 +24.02 -21.40/+1.55
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.36 - - - 0.18 0.05 -0.16 +1.23 +1.73 +4.04 +3.87 +9.09 -10.68/+0.89
ZUP BMO US Preferred Share Index ETF 21.80 5.76% 2025-01-30M - 0 0.64 0.51 0.05 -1.40 +1.11 -1.36 -2.11 +5.36 +7.65 -12.16/+2.84
BASE Evolve Global Materials & Mining Enhanced Yield 22.75 10.54% 2025-01-31M - 14.31 1.94 1.57 0.05 +1.11 +5.86 -0.48 -9.54 -6.34 -10.64 -6.64/+21.85
MUSD.U US Premium Cash Management Fund 100.15 5.64% 2025-01-28M - - - -0.00 0.05 +0.02 +0.02 -0.11 0.0 0.0 0.0 -5.09/+0.44
HAF Global X Active Global Fixed Income ETF 7.16 5.31% 2025-01-31M - - - 0.51 0.04 +0.42 +1.56 -0.83 -0.56 -0.83 -0.83 -4.41/+3.63
HAD Global X Active Cdn Bond ETF 9.20 3.17% 2025-01-31M - - - 0.22 0.04 +0.33 +2.45 +0.77 +0.66 +2.00 +4.90 -9.22/+1.85
ETHY Purpose Ether Yield ETF 2.97 14.79% 2025-01-29M - - - 2.86 0.04 -21.22 -21.64 -34.51 -16.34 -9.73 -18.18 -6.73/+80.81
DIVS Evolve Active Canadian Preferred Share Fund 16.45 5.10% 2025-01-31M - 9.87 0.85 0.77 0.04 -0.12 +0.61 +1.61 +3.59 +4.51 +11.98 -15.31/+0.49
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.63 9.87% 2025-02-03M - - 1.01 0.53 0.04 -0.08 +0.71 -0.92 -1.41 +0.04 +2.95 -8.75/+4.68
NXF.B CI Energy Giants Covered Call ETF 7.48 7.98% 2024-12-23Q - 7.72 1.3 1.03 0.04 -1.45 -1.71 -1.12 -2.60 -4.96 -1.58 -9.33/+14.97
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.36 8.98% 2025-01-31M - 12.09 1.26 0.97 0.04 -0.74 +2.40 -0.42 +1.18 +9.31 +10.73 -16.67/+2.53
SSF.UN Symphony Floating Rate Senior Loan Fund 6.84 7.88% 2025-02-28M 49.5 24.64 0 0.83 0.04 -1.30 -2.98 -2.29 -1.87 -1.87 -0.44 -8.10/+7.02
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.48 9.03% 2025-01-31M - 34.56 5.29 0.40 0.04 -1.55 +4.26 +3.75 -0.20 -3.19 +2.54 -10.82/+6.28
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.32 3.08% 2025-02-03M - - - -0.00 0.04 -0.24 +0.04 +0.12 +0.30 0.0 0.0 -1.53/+0.26
MSTY Harvest MicroStrategy High Income Shares ETF 11.72 41.31% 2025-02-28M - - - 0.04 -3.22 0.0 0.0 0.0 0.0 0.0 -2.22/+41.30
ZIN BMO Equal Weight Industrials Index ETF 40.75 3.53% 2024-12-30Q - 11.9 1.85 1.25 0.04 -2.04 -2.42 -6.00 -4.41 +5.95 +7.15 -7.97/+9.57
ZPAY.F BMO Premium Yield ETF 29.17 5.89% 2025-01-30M - 24.28 8.09 0.54 0.04 -0.21 +1.57 -0.27 -1.22 +2.42 +1.28 -8.39/+1.27
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.54 7.76% 2025-01-31M - - - 0.63 0.04 +0.04 +2.31 -1.34 -1.63 -5.72 -5.01 -4.74/+8.55
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.19 2.41% 2024-12-30Q - 19.76 4.56 0.47 0.04 -0.26 +3.57 -2.48 -2.36 -3.62 +0.17 -3.58/+8.41
HBF.U Harvest Brand Leaders Plus Income ETF 11.74 9.50% 2025-01-31M - 19.96 4.59 0.87 0.04 -0.76 +3.62 +1.16 0.0 0.0 0.0 -14.48/+1.06
DCP Desjardins Canadian Preferred Share Index ETF 20.07 4.68% 2025-01-24M - 52.27 3.37 0.79 0.04 +0.30 +0.80 +2.71 +6.47 +8.49 +20.69 -18.57/+1.74
ZDY.U BMO US Dividend ETF 34.02 3.03% 2025-01-30M - 19.22 3.06 0.97 0.04 -0.32 +4.29 +0.59 -0.47 +8.41 +15.36 -15.68/+1.70
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.50 4.33% 2025-02-03M - - - 0.41 0.03 -1.40 +2.68 +1.46 +2.00 +2.00 +8.14 -12.42/+2.29
BGIE Brompton Global Infrastructure ETF 28.41 5.09% 2025-02-28M - 15.44 1.99 0.83 0.03 +1.00 +3.57 +3.08 +1.03 +14.70 +30.92 -24.77/+2.71
BTCY.B Purpose Bitcoin Yield ETF 10.42 7.89% 2025-01-29M - - - 1.98 0.03 -6.88 -0.95 -6.55 +19.91 +48.22 +71.95 -47.12/+13.63
ZPAY.U BMO Premium Yield ETF 30.50 9.00% 2025-01-30M - 24.28 8.09 0.49 0.03 +0.56 +2.52 +0.76 -0.23 +3.71 +2.66 -9.64/+0.43
COMM BMO Global Communications Index ETF 42.76 1.05% 2024-12-30Q - 19.99 3.16 0.64 0.03 +0.09 +5.58 +2.10 +9.58 +26.32 +34.04 -27.36/+0.89
HMP Global X Active Canadian Municipal Bond ETF 9.72 2.89% 2025-01-31M - - - 0.09 0.03 -0.10 +1.25 +0.93 +1.25 +2.42 +6.81 -7.06/+0.31
ZQB BMO High Quality Corporate Bond Index ETF 29.25 3.34% 2024-12-30Q - - - 0.23 0.03 +0.14 +1.49 +0.34 +1.18 +2.81 +7.46 -8.20/+0.51
MINF Middlefield Sustainable Infrastructure Dividend ET 9.78 5.08% 2025-02-28M - 9.06 1.1 0.55 0.03 -0.81 -2.49 -2.88 -1.81 +4.38 +18.83 -16.96/+5.42
HBF.B Harvest Brand Leaders Plus Income ETF 12.19 6.16% 2025-01-31M - 19.96 4.59 0.60 0.03 -1.53 +3.04 +0.99 0.0 0.0 0.0 -18.94/+2.38
BOND.B Evolve Enhanced Yield Bond Fund 20.23 11.20% 2025-01-31M - - - 0.53 0.03 0.0 +1.97 -2.18 0.0 0.0 0.0 -8.16/+8.35
BOND.U Evolve Enhanced Yield Bond Fund 19.13 17.04% 2025-01-31M - - - 0.77 0.03 +0.84 +2.57 -2.65 0.0 0.0 0.0 -4.20/+14.17
TBNK TD Canadian Bank Dividend Index ETF 29.83 4.02% 2025-01-30M - 12.41 1.25 1.23 0.03 -2.45 -0.27 -0.96 +0.30 +13.94 +18.66 -17.60/+3.42
HTA.U Harvest Tech Achievers Growth & Income ETF 20.45 11.75% 2025-01-31M - 33.22 7.41 1.01 0.03 -1.40 +1.59 -2.53 -4.31 +8.14 +7.74 -16.92/+4.84
VVO Vanguard Global Minimum Volatility ETF 37.87 1.98% 2024-12-30A - 20.8 4.2 0.69 0.03 +0.64 +4.21 -0.97 -1.92 +5.93 +11.12 -11.95/+3.14
FTHI Fidelity Tactical High Income Fund 10.99 2.55% 2025-01-31M - - - 0.65 0.03 -1.39 +0.83 -0.54 +3.10 +10.01 0.0 -10.28/+2.91
NSAV Ninepoint High Interest Savings Fund 50.35 4.53% 2025-01-31M - 13.59 1.31 -0.00 0.03 +0.06 -0.04 -0.10 -0.04 -0.16 -0.04 -3.09/+0.44
EQCL Global X All-Equity Asset Allocation Covered Call 23.04 10.92% 2025-01-31M - 21.3 3.53 0.51 0.03 -1.43 +2.47 -0.41 +1.34 +9.85 +9.59 -18.59/+3.19
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.36 10.16% 2025-01-31M - 13.59 1.27 0.91 0.03 +1.87 +0.68 -0.58 -1.05 +2.68 +14.35 -15.37/+7.14
XAD iShares U.S. Aerospace & Defense Index ETF 72.59 0.41% 2024-12-30 - 17.69 2.96 0.88 0.03 -1.59 +7.13 +6.28 +3.52 +18.92 +33.24 -25.61/+2.34
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 68.00 0.32% 2024-12-30A - 14.01 1.6 1.71 0.03 +4.18 +2.26 -3.55 -4.63 +9.77 +27.70 -24.62/+10.71
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.55 11.10% 2025-01-31M - - - 0.90 0.03 +1.03 +3.17 -1.96 0.0 0.0 0.0 -3.90/+13.21
RCDC RBC Canadian Dividend Covered Call ETF 21.42 6.49% 2025-01-24M - 12.79 1.17 0.90 0.03 -0.56 -0.37 -1.52 -1.11 +6.99 +10.87 -15.56/+3.17
ZPH BMO US Put Write Hedged to CAD ETF 14.74 9.78% 2025-01-30M - 25.67 8.51 0.63 0.03 +0.14 +1.10 -1.14 -1.73 +2.15 -3.34 -6.99/+6.17
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.51 10.51% 2025-01-31M - - - 0.14 0.03 +0.39 +0.42 -0.89 -1.34 0.0 0.0 -0.81/+3.35
HBLK Blockchain Technologies ETF 19.75 - 31.92 14.86 2.01 0.03 -1.25 +3.78 -6.13 +2.38 +32.11 +30.11 -33.47/+14.13
EDGF Brompton European Dividend Growth ETF 10.89 5.58% 2025-02-28M - 20.75 2.77 0.91 0.03 -0.09 +3.71 +3.12 -0.09 +6.56 +11.12 -15.21/+5.23
PREF Quadravest Preferred Split Share ETF 10.90 6.22% 2025-01-31M - - - 0.66 0.03 +0.83 +2.16 +3.71 +4.71 +7.92 0.0 -10.87/+0.92
EARN Evolve Active Global Fixed Income Fund 49.10 3.06% 2025-01-31M - 19.9 3.64 0.28 0.02 +0.10 +1.34 -0.65 +0.29 +2.14 +5.57 -6.46/+0.81
PLTE Harvest Palantir Enhanced High Income Shares ETF 21.33 20.69% 2025-02-28M - - - 0.02 +32.65 0.0 0.0 0.0 0.0 0.0 -40.23/+0.70
MPY Mulvihill Premium Yield Fund 10.18 6.68% 2025-02-28M - 16.68 2.31 0.71 0.02 -1.45 +2.31 -2.30 +1.90 +10.05 +11.01 -16.08/+2.36
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.83 6.02% 2025-01-31M - - - 0.21 0.02 +0.15 +1.90 -0.10 -0.25 0.0 0.0 -2.89/+1.36
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.64 4.18% 2024-12-30Q - 13.68 1.41 0.42 0.02 -0.56 +2.10 +0.28 -0.90 -0.69 +4.11 -8.48/+3.46
MMP.UN Precious Metals And Mining Trust 1.97 6.15% 2025-01-31M 6.7 35.61 6.96 1.25 0.02 +4.23 +8.84 +9.44 +4.79 +17.26 +26.28 -31.33/+1.02
NPS Canadian Large Cap Leaders Split Corp. Class A sha 12.69 8.20% 2025-01-31M - - - 1.04 0.02 -9.36 -6.00 -9.03 -5.79 +9.78 0.0 -41.69/+2.99
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.56 9.69% 2025-01-31M - 14.31 1.94 1.22 0.02 +0.20 +5.09 -1.44 -6.76 -2.69 -4.95 -7.31/+16.21
HPYT.U Harvest Premium Yield Treasury ETF 10.00 25.74% 2025-01-31M - - - 0.75 0.02 +2.04 +2.99 -3.47 -6.63 -12.43 -15.11 -3.40/+18.70
HERO Evolve E-Gaming Index ETF Hedged ETF Units 38.12 0.52% 2024-12-31Q - 29.06 6.09 0.58 0.02 +4.87 +9.89 +5.89 +11.33 +23.69 +26.23 -25.50/+-0.05
HHL.B Harvest Healthcare Leaders Income ETF 9.50 7.44% 2025-01-31M - 28.54 6.17 0.49 0.02 -1.96 +2.93 +3.26 +1.50 -0.84 +4.63 -11.87/+3.89
PFCB Picton Mahoney Fortified Core Bond Fund 10.59 3.92% 2025-01-24M - 3.59 0.39 0.29 0.02 -0.19 +1.15 -0.56 -0.56 +1.92 +3.72 -8.76/+1.70
XHAK iShares Cybersecurity and Tech Index ETF 53.74 0.08% 2024-06-25S - 31.61 5.81 0.28 0.02 -1.05 +3.95 +2.73 +3.63 +16.83 +12.64 -19.67/+1.17
ZWHC BMO Covered Call Health Care ETF 30.55 5.88% 2025-01-30M - 26.8 4.86 0.50 0.02 -0.94 +3.74 +3.95 -0.10 +0.79 +3.91 -11.70/+2.98
HBGD Global X Big Data & Hardware Index ETF 31.99 0.52% 2024-12-31A - 29.59 3.79 1.69 0.02 +1.62 +4.03 -3.96 -0.78 +23.51 +25.45 -27.23/+10.60
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.48 16.40% 2025-01-31M - 33.79 11.71 0.67 0.02 -3.20 -4.57 -11.21 -4.65 0.0 0.0 -1.05/+15.77
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.05 6.22% 2025-01-30M - 0 0.64 0.80 0.02 -0.61 +0.39 -2.43 -5.25 -0.99 -1.69 -6.97/+7.26
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.71 11.66% 2025-01-31M - 51.87 7.82 0.77 0.02 -5.70 +3.83 +0.13 +11.18 0.0 0.0 -27.94/+7.57
PME Sentry Select Primary Metals Corp. Class A Shares 2.58 6.98% 2025-01-31M 9.1 22.93 1.55 1.18 0.02 +2.38 +7.05 +9.32 +7.95 +29.00 +33.68 -31.40/+8.53
FLX Purpose Global Flexible Credit Fund 7.16 6.94% 2025-01-29M - - 0.31 0.51 0.02 +0.70 +0.85 -2.72 -2.45 +0.70 +6.71 -11.17/+3.21
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 37.09 19.14% 2025-01-29M - - - -0.05 0.02 +8.42 -9.27 -8.31 -17.89 +10.68 +47.01 -37.18/+34.54
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 35.35 6.66% 2025-01-29M - 23.54 6.13 -0.04 0.02 -9.50 -5.66 -3.23 +2.61 +11.58 +15.90 -26.45/+12.25
HRIF Harvest Diversified Equity Income ETF 16.95 7.52% 2025-01-31M - 17.92 2.15 0.89 0.02 +0.12 +2.73 +0.18 -0.94 +7.89 +9.99 -16.36/+4.31
CARS Evolve Automobile Innovation Index Fund 19.97 1.19% 2025-01-31M - 41.22 3.85 1.62 0.02 -1.63 -1.77 -5.13 -1.04 +10.94 -8.14 -13.42/+11.92
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.40 11.60% 2025-01-31M - - - 0.96 0.02 -0.87 +1.39 -0.49 +1.19 +7.82 +5.43 -12.94/+2.79
NVDH Harvest NVIDIA High Income Shares ETF 11.59 18.80% 2025-01-31M - 51.68 35.79 0.16 0.02 +6.33 -6.04 -5.00 -11.59 0.0 0.0 -18.03/+16.65
HCLN Harvest Clean Energy ETF 7.51 - 23.45 1.54 0.98 0.02 -0.53 -1.70 -4.57 -7.05 -11.12 -12.98 -2.13/+27.96
CYBR.B Evolve Cyber Security Index Fund 66.09 0.18% 2025-01-31M - 92.19 7.05 0.38 0.02 -0.91 +5.44 +5.49 +5.19 +22.19 +15.83 -23.60/+1.68
LEAD Evolve Future Leadership Fund 23.55 5.80% 2025-01-31M - 54.78 12.31 1.02 0.02 -0.30 +4.57 -1.42 +5.32 +23.17 +25.80 -27.90/+2.85
DATA Evolve Cloud Computing Index Fund 28.51 0.42% 2025-01-31M - 52.39 9.94 1.00 0.02 -1.18 +4.74 -1.32 +6.22 +29.77 +20.09 -25.08/+3.82
ZGRO.T BMO Growth ETF 36.30 5.23% 2025-01-30M - 18.85 2.48 0.62 0.02 -0.30 +3.12 +0.44 +2.11 +9.87 +15.35 -18.36/+1.54
APLY Apple (AAPL) Yield Shares Purpose ETF 29.33 6.68% 2025-01-29M - 29.68 40.42 0.49 0.02 -3.39 -4.52 -9.78 -1.84 +2.27 +11.65 -25.03/+16.30
XEXP iShares Exponential Technologies Index ETF 53.28 0.76% 2024-12-30S - 38.02 5.39 0.87 0.02 -1.44 +4.12 +1.33 +7.46 +14.04 +11.23 -15.54/+1.82
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.63 7.10% 2025-01-23M - 13.41 1.76 0.21 0.02 +0.16 +0.70 +0.22 +1.03 +2.14 +5.67 -5.84/+4.56
BITI BetaPro Inverse Bitcoin ETF 21.47 - - - -3.37 0.02 +4.38 -2.10 +4.99 +451.93 +322.64 +203.68 -11.50/+1723.52
ZWB.U BMO Covered Call Canadian Banks ETF 23.46 10.24% 2025-01-30M - 12.02 1.16 1.27 0.02 -1.01 -0.93 -3.46 -3.26 +6.78 +5.77 -12.99/+5.46
PAYF Purpose Enhanced Premium Yield Fund 19.36 8.53% 2025-01-29M - 16.76 3.06 0.47 0.01 +0.94 +3.81 +1.52 +0.68 +4.14 +4.88 -13.02/+-0.05
ZGSB BMO Global Strategic Bond Fund 27.32 4.39% 2024-12-30Q - - - 0.46 0.01 +0.26 +2.02 -1.44 -0.55 -0.15 +3.29 -6.40/+3.55
ETHY.B Purpose Ether Yield ETF 3.91 14.51% 2025-01-29M - - - 2.53 0.01 -23.18 -21.96 -34.29 -14.25 -5.33 -12.13 -11.00/+65.22
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.61 4.93% 2025-01-30M - - - 0.01 0.01 -1.48 -0.41 -0.07 +2.67 +5.72 +11.44 -11.10/+2.12
BNKL Global X Enhanced Equal Weight Banks Index ETF 25.76 4.49% 2025-01-31M - 12.1 1.17 1.59 0.01 -3.41 -1.26 -3.70 +0.62 +23.37 +28.29 -26.07/+4.54
ZWQT BMO Global Enhanced Income Fund 17.44 5.36% 2025-01-30M - 15.93 2.05 0.59 0.01 -1.47 +1.87 -0.06 +0.40 +6.86 +9.89 -14.31/+2.29
BLOV Brompton North American Low Volatility Dividend ET 23.28 4.37% 2025-02-28M - 21.14 3.36 0.71 0.01 -0.47 +3.84 -2.18 -0.09 +4.07 +9.71 -10.82/+3.61
CALL.B Evolve US Banks Enhanced Yield Fund 19.40 8.41% 2025-01-31M - 7.77 0.92 1.33 0.01 -0.92 +7.66 +2.37 0.0 0.0 0.0 -34.36/+2.42
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.15 16.13% 2025-01-31M - - - 0.87 0.01 +0.07 +3.59 -2.41 0.0 0.0 0.0 -3.89/+15.19
HPYT.B Harvest Premium Yield Treasury ETF 10.30 17.36% 2025-01-31M - - - 0.78 0.01 0.0 +2.49 -2.92 -3.92 -8.93 0.0 -3.06/+11.65
TXF.U CI Tech Giants Covered Call ETF 11.48 14.67% 2024-12-23Q - 32.38 5.76 0.99 0.01 +2.32 +0.70 -2.21 -3.37 +12.22 +6.10 -18.92/+4.18
FIXD Evolve Active Core Fixed Income ETF 18.38 3.59% 2025-01-31M - 4.21 0.38 0.35 0.01 +1.10 +2.68 +0.60 0.0 0.0 0.0 -9.05/+0.00
METE Harvest Meta Enhanced High Income Shares ETF 14.75 16.35% 2025-02-28M - - - 0.01 +3.00 0.0 0.0 0.0 0.0 0.0 -16.61/+0.68
MSFH Harvest Microsoft High Income Shares ETF 11.79 14.04% 2025-01-31M - 33.79 11.71 0.41 0.01 -2.76 -3.52 -8.18 -2.16 0.0 0.0 -2.80/+11.37
ZLSC BMO Long Short Canadian Equity ETF 37.04 1.95% 2024-12-30Q - 9.86 1.46 0.45 0.01 -0.80 +0.84 -1.65 +0.24 +9.10 +18.79 -21.60/+2.73
AMZH Harvest Amazon High Income Shares ETF 15.00 10.85% 2025-01-31M - 51.87 7.82 0.47 0.01 -3.97 +3.16 +0.47 +9.49 0.0 0.0 -23.47/+5.47
ZSML.F BMO S&P US Small Cap Index ETF 38.74 1.34% 2024-12-30Q - 14.97 1.64 0.87 0.01 -0.31 +4.56 -4.37 0.0 0.0 0.0 -14.13/+8.18
HUBL.U Harvest US Bank Leaders Income ETF 16.20 10.59% 2025-01-31M - 10.38 0.96 1.47 0.01 -0.98 +5.88 +2.40 +0.87 +18.94 +33.11 -31.33/+3.27
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.18 4.39% 2025-01-23M - 1 - 0.39 0.01 -0.61 +0.37 -2.71 -2.29 -2.76 -1.34 -4.98/+5.13
GRCC Global X Growth Asset Allocation Covered Call ETF 22.36 8.19% 2025-01-31M - 32.77 9.66 0.38 0.01 -0.84 +2.15 -0.36 +2.19 +6.93 0.0 -14.50/+1.39
SPFD Mulvihill Enhanced Split Preferred Share ETF 10.08 9.91% 2025-02-28M - 40.84 4.98 0.01 +0.90 +1.72 +1.51 +26.47 +25.84 +24.44 -10.62/+0.15
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.58 2.17% 2025-01-30M - 25.78 5.31 0.72 0.01 +0.99 +2.68 -1.29 -0.36 +15.06 0.0 -22.64/+2.68
DXR Dynamic Active Retirement Income ETF 23.06 5.33% 2025-01-28M - 15.18 1.43 0.72 0.01 -0.17 +1.86 -0.43 +0.70 +7.01 +11.62 -15.42/+1.26
CONY Harvest Coinbase High Income Shares ETF 13.11 27.95% 2025-02-28M - - - 0.01 -5.62 0.0 0.0 0.0 0.0 0.0 -3.05/+14.26
ZSML.U BMO S&P US Small Cap Index ETF 42.05 1.90% 2024-12-30Q - 14.97 1.64 1.57 0.01 -0.61 +5.52 -2.80 0.0 0.0 0.0 -15.22/+7.18
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 27.89 4.30% 2025-01-29M - 4.86 0.82 0.81 0.01 +1.60 +7.48 +2.57 +0.76 +7.06 +13.24 -15.15/+5.38
REM Purpose Emerging Markets Dividend Fund ETF 15.87 7.20% 2025-01-29M - 80.72 25.94 0.45 0.01 +0.32 +2.72 -0.38 0.0 0.0 0.0 -11.57/+3.59
MNU.U Purpose USD Cash Management Fund 100.10 6.32% 2025-01-29M - - - 0.00 0.01 +0.06 -0.07 -0.16 -0.04 -0.08 0.0 -4.99/+0.39
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.84 6.67% 2025-01-31M - 21.89 3.85 0.47 0.01 -0.93 +2.69 -0.29 +2.13 +15.38 +20.68 -23.05/+1.17
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 34.71 3.45% 2024-12-31Q - 11.5 2.14 1.13 0.01 +0.35 +4.17 -0.46 -0.60 +4.58 +14.82 -16.86/+4.67
RAAA Corton Enhanced Income Fund 10.05 1.03% 2025-01-31 - - - 0.06 0.01 +0.10 +0.90 +0.40 +0.90 0.0 0.0 -1.52/+0.50
RIRA Russell Investments Real Assets 18.16 4.27% 2025-02-20M - 21.43 1.98 0.77 0.01 -0.87 +2.14 +0.44 +0.06 +5.70 +8.87 -13.56/+2.48
MEQT Mackenzie All-Equity Allocation ETF 26.34 1.66% 2024-12-23Q - 27.63 0.94 0.69 0.01 -0.04 +4.28 +1.39 +4.48 +15.93 +24.36 -26.12/+0.15
LLYH Harvest Eli Lilly High Income Shares ETF 11.06 17.36% 2025-01-31M - 105.51 50.89 -0.38 0.01 +2.88 +2.84 +4.24 -1.69 0.0 0.0 -11.39/+13.83
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.20 1.73% 2025-01-31M - - - 0.78 0.01 -1.54 +4.06 -0.46 +3.68 +17.45 +24.78 -21.31/+2.87
HTA.B Harvest Tech Achievers Growth & Income ETF 20.69 7.42% 2025-01-31M - 33.22 7.41 0.64 0.01 +0.53 -0.19 -1.62 0.0 0.0 0.0 -20.63/+4.69
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 23.12 3.45% 2025-01-30M - 0.01 0 0.93 0.01 -0.26 +2.57 -0.09 +0.70 +12.84 +22.52 -19.29/+1.38
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 19.79 6.01% 2025-01-29M - - - 0.14 0.01 -1.98 -3.79 -11.02 -5.49 -2.46 -9.01 -0.61/+22.03
ZTIP BMO Short-Term US TIPS Index ETF 33.33 3.60% 2024-12-30Q - - - -0.16 0.01 -1.30 +0.39 +0.76 +3.64 +5.11 +8.53 -11.22/+3.75
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.07 12.39% 2025-01-31M - - - 0.34 0.01 -0.14 +1.79 -1.29 0.0 0.0 0.0 -4.38/+7.18
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.12 9.95% 2025-01-31M - 26.13 4.22 0.71 0.01 -0.21 +2.51 -1.07 -3.60 -1.55 0.0 -10.06/+5.93
CALL.U Evolve US Banks Enhanced Yield Fund 16.00 15.01% 2025-01-31M - 7.77 0.92 1.51 0.01 -1.30 +5.68 -2.14 -2.20 0.0 0.0 -29.87/+6.19
ZPW.U BMO US Put Write ETF 15.51 13.83% 2025-01-30M - 24.26 10.44 0.61 0.01 -1.08 +0.98 -1.21 0.0 0.0 0.0 -9.36/+4.64
EBNK Evolve European Banks Enhanced Yield ETF 12.30 12.09% 2025-01-31M - 53.54 0.54 0.85 0.01 +4.06 +8.56 +9.82 +9.72 +17.03 +26.41 -31.14/+0.00
EQCC Global X All-Equity Asset Allocation Covered Call 21.68 9.21% 2025-01-31M - 22.42 3.96 0.34 0.01 +0.14 +4.13 +2.22 +5.70 +12.92 0.0 -15.32/+2.35
DXEM Dynamic Active Emerging Markets ETF 13.55 - 80.72 25.94 0.55 0.01 +0.67 +4.96 +0.44 -0.88 +12.92 +9.89 -13.51/+1.48
PIN Purpose Monthly Income Fund 17.90 5.57% 2025-01-29M - 14.82 1.66 0.61 0.01 -0.28 +2.11 +0.06 -0.83 +3.77 +5.60 -10.73/+1.90
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 26.82 - 25.79 1.98 0.78 0.01 -1.11 +6.22 +4.07 +4.68 +9.92 +3.99 -14.84/+1.57
EBNK.B Evolve European Banks Enhanced Yield ETF 11.90 12.47% 2025-01-31M - 53.54 0.54 0.90 0.01 +2.06 +9.17 +8.97 0.0 0.0 0.0 -31.95/+0.08
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 10.50 25.19% 2025-01-31M - 51.68 35.79 0.37 0.01 +8.58 -8.62 -9.01 -18.98 0.0 0.0 -15.08/+26.10
LEAD.B Evolve Future Leadership Fund 25.87 5.27% 2025-01-31M - 54.78 12.31 0.74 0.01 +0.62 +5.16 -0.77 0.0 0.0 0.0 -31.11/+1.43
PYF.U Purpose Premium Yield Fund 20.10 10.24% 2025-01-29M - 16.86 3.17 0.48 0.01 +0.40 +1.72 -0.50 +1.11 +1.82 +3.24 -10.34/+0.55
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.66 - 51.68 35.79 -0.66 0.0 -0.36 +2.20 -0.28 +3.27 +21.60 0.0 -20.52/+2.47
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.60 5.41% 2024-12-31Q - 33.38 10.03 0.60 0.0 -1.42 +3.01 -4.76 -3.56 +7.42 +14.73 -16.15/+5.59
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.83 8.27% 2025-02-28M - 20.9 1.44 0.81 0.0 +1.69 +0.53 -0.78 0.0 0.0 0.0 -10.51/+1.62
AIGO Global X Artificial Intelligence & Technology Inde 25.30 0.47% 2024-12-31A - 33.09 6.76 0.04 0.0 -0.75 +5.81 +1.93 +7.75 +27.84 0.0 -24.05/+2.21
NVDH.U Harvest NVIDIA High Income Shares ETF 10.88 19.78% 2025-01-31M - 51.68 35.79 0.32 0.0 +2.84 -9.63 -6.93 -15.66 0.0 0.0 -16.36/+22.52
ENI.UN Energy Income Fund 1.62 7.41% 2025-02-28M 120.0 14.25 2.12 0.85 0.0 +0.62 +4.52 -1.22 -5.26 +1.25 +14.89 -17.12/+8.64
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.58 12.09% 2025-02-28M - 20.9 1.44 0.52 0.0 -2.44 -0.83 -3.04 0.0 0.0 0.0 -12.53/+4.28
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 10.17 21.41% 2025-01-31M - 105.51 50.89 -0.19 0.0 +7.51 +11.76 +8.08 -5.13 0.0 0.0 -16.13/+25.17
TLF.U Brompton Tech Leaders Income ETF 27.69 8.06% 2025-02-28M - 40.66 8.15 0.85 0.0 -0.72 +2.10 -0.86 0.0 0.0 0.0 -18.21/+2.89
HFN Hamilton Canadian Financials Index ETF 16.18 - - - 0.0 +0.06 0.0 0.0 0.0 0.0 0.0 -2.78/+0.49
LEAD.U Evolve Future Leadership Fund 24.25 11.32% 2025-01-31M - 54.78 12.31 1.03 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -29.07/+0.00
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 15.03 12.28% 2025-01-31M - 51.87 7.82 0.94 0.0 -4.51 +5.33 -1.18 +14.73 0.0 0.0 -26.32/+5.85
CBUG CI Digital Security Index ETF 29.86 3.54% 2024-12-23M - 34.52 5.3 0.65 0.0 0.0 +5.29 +3.11 +7.14 +22.68 +13.62 -23.29/+1.31
BNC Purpose Canadian Financial Income Fund 27.70 5.29% 2025-01-29M - 11.96 1.16 0.98 0.0 -1.07 -3.79 -5.78 -3.72 +11.07 +12.83 -15.93/+7.29
AMZH.U Harvest Amazon High Income Shares ETF 14.25 11.40% 2025-01-31M - 51.87 7.82 0.71 0.0 -2.86 +3.94 -1.45 +4.93 0.0 0.0 -21.16/+4.63
HBIG Harvest Balanced Income & Growth ETF 24.19 7.95% 2025-01-31M - 19 2.32 0.55 0.0 +0.04 +2.41 -0.82 -1.18 -0.45 0.0 -8.83/+4.01
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.96 17.52% 2025-01-31M - 33.79 11.71 0.73 0.0 -1.97 -5.35 -11.47 -7.98 0.0 0.0 -0.09/+15.24
PYF.B Purpose Premium Yield Fund 21.57 6.70% 2025-01-29M - 16.86 3.17 0.19 0.0 0.0 -0.28 +1.99 0.0 0.0 0.0 -14.09/+3.38
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.52 13.78% 2024-12-31Q - 41.18 1.64 0.46 0.0 0.0 +3.61 -7.84 -6.91 -4.03 -0.51 -12.15/+11.58
CQLI CIBC Qx International Low Volatility Dividend ETF 18.84 19.14% 2025-01-31M - 19.2 1.31 0.31 0.0 -0.95 +3.18 -11.80 -10.67 -7.33 -0.63 -16.16/+15.98
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.81 3.42% 2025-01-31M - 12.42 1.22 0.76 0.0 +0.65 +1.39 -1.27 +0.05 +8.78 +15.58 -17.25/+3.26
ETHY.U Purpose Ether Yield ETF 3.05 22.22% 2025-01-29M - - - 2.88 0.0 -18.88 -18.67 -29.40 -12.86 -4.98 -13.84 -12.17/+66.23
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.86 23.80% 2025-01-31M - 22.63 3.59 0.48 0.0 -0.95 +4.20 -17.18 -16.76 -10.30 -0.05 -19.89/+24.72
MSFH.U Harvest Microsoft High Income Shares ETF 11.36 14.78% 2025-01-31M - 33.79 11.71 0.58 0.0 -1.13 -3.32 -8.46 -4.46 0.0 0.0 -2.73/+11.00
BFIN.U Brompton North American Financials Dividend ETF 27.89 8.00% 2025-02-28M - 12.47 1.35 1.23 0.0 0.0 -1.27 -1.27 0.0 0.0 0.0 -29.55/+1.29
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.51 10.43% 2025-01-31M - 21.89 3.85 0.82 0.0 0.0 +3.11 +0.59 0.0 0.0 0.0 -18.01/+1.25
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.40 7.65% 2025-01-27M - 19.43 2.51 0.41 0.0 -1.14 +1.76 0.0 +1.66 +5.37 +7.22 -14.71/+1.15
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.07 18.27% 2025-01-31M - 105.51 50.89 -0.08 0.0 0.0 -0.30 -0.89 -9.44 0.0 0.0 -7.47/+24.33
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 11.34% 2025-02-28M - 29.95 6.56 0.79 0.0 0.0 0.0 -4.37 0.0 0.0 0.0 -2.60/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 10.37 23.99% 2025-01-31M - 53.54 0.54 1.16 0.0 +3.80 +11.75 +8.02 0.0 0.0 0.0 -28.24/+0.19
EMCC Global X MSCI Emerging Markets Covered Call ETF 19.98 9.91% 2024-12-31M - - - -0.06 0.0 -1.67 +2.20 -1.48 0.0 0.0 0.0 -7.08/+3.75
IBIT iShares Bitcoin ETF 40.59 - - - 0.0 -7.22 0.0 0.0 0.0 0.0 0.0 -5.25/+23.80
SDVD First Trust Vest SMID Rising Dividend Achievers 20.73 0.65% 2024-12-31 - - - 1.76 0.0 -3.98 +1.57 -2.68 0.0 0.0 0.0 -3.23/+7.24
RSCC Global X Russell 2000 Covered Callable ETF 19.48 12.82% 2024-11-29M - - - 1.17 0.0 -2.01 +2.31 -3.56 0.0 0.0 0.0 -3.34/+6.88
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.84 10.58% 2024-12-31M - - - 0.58 0.0 -1.05 +4.97 +1.54 +3.28 +5.14 0.0 -8.60/+2.02
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.00 12.30% 2024-12-31M - - - -0.08 0.0 -2.15 +2.67 -2.44 -4.12 +2.41 0.0 -8.29/+4.85
EACC Global X MSCI EAFE Covered Call ETF 19.78 8.36% 2025-01-31M - - - 0.46 0.0 -1.25 +3.40 +1.12 +1.02 +3.45 0.0 -6.27/+2.43
YAMD AMD Yield Shares Purpose ETF 14.54 16.09% 2025-01-29M - - - 1.53 0.0 -6.97 -7.62 -17.06 0.0 0.0 0.0 -0.69/+46.84
YMET META Yield Shares Purpose ETF 25.25 7.68% 2025-01-29M - - - 2.67 0.0 +4.30 +15.09 +15.45 0.0 0.0 0.0 -22.89/+-0.24
Energy
ENB Enbridge 63.51 5.94% 2025-02-15Q 128.4 23.57 2.34 0.93 138.32 +1.05 +1.23 +6.40 +7.77 +19.02 +37.98 -29.07/+3.32
CNQ Canadian Natural Resources 43.42 4.78% 2024-12-13Q 58.6 12.47 2.38 1.77 92.69 -1.65 -8.14 -3.04 -8.72 -9.20 +6.08 -7.83/+30.11
SU Suncor Energy 55.34 4.15% 2025-03-04Q 36.8 8.81 1.53 1.45 69.57 +1.49 -2.57 +5.67 +1.58 +1.58 +27.92 -23.33/+5.85
TRP TC Energy 66.95 5.71% 2024-12-31Q 77.8 13.73 2.5 0.77 69.43 +2.23 -0.53 +1.27 -1.28 +12.60 +32.63 -28.13/+5.03
IMO Imperial Oil 96.38 2.99% 2025-03-05Q 31.5 10.46 2.11 1.76 50.45 -0.30 -0.03 +0.40 -5.38 -3.00 +22.78 -20.96/+12.98
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.80 6.52% 2025-02-14Q 15.9 23.57 2.34 0.89 47.48 0.0 +4.31 +4.31 -3.75 +5.83 +0.23 -22.41/+19.27
CVE Cenovus Energy 21.15 3.42% 2024-12-13Q 36.3 10.57 1.3 2.51 38.64 +0.62 -4.90 -2.58 -5.71 -16.34 -3.16 -4.68/+41.65
CCO Cameco 71.30 0.23% 2024-11-27A 63.1 274.23 4.88 0.96 31.03 -0.79 +0.32 -7.74 -2.49 +31.26 +20.30 -31.68/+23.67
PPL Pembina Pipeline [TSX] 52.39 5.28% 2024-12-16Q 84.1 15.84 2.05 1.44 30.4 -0.13 +0.08 -4.07 -8.09 -1.34 +15.96 -14.95/+15.90
TOU Tourmaline Oil 67.30 2.00% 2024-12-16Q 30.1 14.96 1.73 1.22 25.0 +1.65 -1.81 +6.17 +8.04 +15.48 +20.85 -20.58/+4.98
TRP.PR.I TC Energy Corporation cumulative redeemable first 16.00 8.60% 2024-12-31Q 152.8 13.73 2.5 0.85 16.59 -0.68 0.0 +2.56 +6.67 +8.84 0.0 -18.08/+2.88
OVV Ovintiv Inc. 60.77 2.75% 2024-12-13Q 22.3 6.26 1.15 3.21 15.82 -0.98 -3.46 +5.36 +1.17 +4.20 +8.65 -18.15/+26.10
ARX Arc Resources 25.90 2.93% 2024-12-31Q 36.2 11.74 1.89 1.17 15.33 +4.06 -5.27 +0.70 +4.18 +10.17 +21.54 -24.40/+8.69
BEP.UN Brookfield Renewable Energy Partners Lp 32.03 6.75% 2025-02-28Q - - 1.95 0.88 15.01 +0.88 -2.05 -5.52 -13.03 -4.81 -0.37 -13.99/+27.51
BEPC Brookfield Renewable Corporation 39.06 5.53% 2025-02-28Q - - 1.77 1.04 14.61 +0.88 +0.39 -7.75 -10.37 +2.87 +13.71 -24.37/+24.58
KEY Keyera 42.00 4.99% 2024-12-13Q 107.4 21.38 3.37 2.04 9.62 +1.84 -6.02 -3.27 -3.87 +7.36 +31.95 -25.81/+14.05
SOBO South Bow Corporation 35.28 7.89% 2024-12-31Q - - 1.91 0.92 7.32 +1.44 +2.56 +2.47 +7.36 0.0 0.0 -20.92/+8.29
PSK PrairieSky Royalty 27.23 3.68% 2024-12-31Q 107.8 29.19 2.37 1.68 6.51 +0.63 -3.95 -6.07 -5.75 +1.83 +23.49 -22.07/+12.60
MEG Meg Energy 23.02 1.74% 2024-12-16Q 21.5 12.44 1.34 2.78 6.2 -3.40 -8.29 -2.99 -11.90 -14.33 -3.76 -4.34/+46.39
WCP Whitecap Resources 9.76 7.54% 2025-01-31M 50.4 7.39 1.01 2.53 5.74 +1.99 -7.58 -0.31 -6.15 -2.30 +15.78 -15.68/+15.88
PKI Parkland Corporation 32.29 4.34% 2024-12-20Q 101.6 23.7 1.77 1.34 5.62 -0.19 -2.09 -7.66 -2.09 -10.63 -28.02 -6.81/+48.62
AQN Algonquin Power And Utilities 6.37 5.62% 2024-12-31Q - - 0.82 0.50 4.89 -1.55 +3.07 +0.31 -4.50 -14.15 -18.12 -5.34/+45.68
POU Paramount Resources 32.13 1.91% 2025-02-18 - 12.98 1.28 2.94 4.71 +11.64 +1.71 +5.34 +19.22 +18.56 +21.84 -23.72/+2.89
VRN Veren 7.35 6.30% 2024-12-15Q 84.2 9.5 0.67 2.61 4.53 +0.41 -6.96 +6.06 +0.14 -23.52 -13.83 -13.74/+72.38
NPI Northland Power 16.64 7.16% 2025-01-31M - - 1.09 0.46 4.3 -2.18 -8.92 -10.34 -18.35 -29.22 -28.03 -3.00/+49.52
GEI Gibson Energy 24.06 6.79% 2024-12-31Q 125.7 18.72 4.24 1.14 3.91 -1.88 -5.35 -2.51 +6.93 +12.06 +16.46 -15.50/+8.48
TPZ Topaz Energy Corp. 24.70 5.18% 2024-12-13Q 297.4 60.29 3.11 0.42 3.58 -1.40 -10.31 -8.59 -11.44 -0.80 +32.09 -24.74/+19.47
PEY Peyto Exploration and Development 15.78 8.45% 2025-01-31M 88.3 10.48 1.12 1.66 3.1 +0.57 -8.10 -2.53 +3.82 +13.20 +23.76 -20.91/+11.34
BTE Baytex Energy 3.48 2.65% 2024-12-13Q - - 0.67 2.52 2.74 -0.29 -11.22 -2.52 -16.14 -24.18 -16.75 -9.48/+59.34
BLX Boralex 25.45 2.56% 2024-11-29Q 94.3 32.25 1.65 0.36 2.62 -1.51 -3.89 -12.21 -23.39 -26.15 -17.93 -4.13/+44.13
TVK TerraVest Industries Inc. 133.57 0.54% 2024-12-31Q 21.3 38.86 6.84 0.71 2.6 +0.38 +16.40 +15.59 +18.09 +74.69 +148.46 -61.55/+4.51
ATH Athabasca Oil Sands 4.91 - 11.95 1.66 1.94 2.59 +1.03 -12.32 -1.21 -5.39 -4.84 +13.13 -16.29/+17.92
NVA NuVista Energy Ltd. 12.56 - 8.89 1.12 2.47 2.58 -3.46 -10.48 -6.55 -0.08 -0.48 +23.38 -23.65/+18.31
IPCO International Petroleum Corporation 19.11 - 14.36 1.78 2.24 2.43 +1.06 +1.65 +19.07 +27.91 -0.47 +30.89 -30.09/+7.74
TVE Tamarack Valley Energy Ltd. 4.44 3.42% 2025-01-31M 40.0 11.53 1.09 2.36 2.42 +0.68 -9.76 +1.14 0.0 +15.62 +44.63 -34.01/+13.74
VET Vermilion Energy 12.97 3.70% 2024-12-31Q - - 0.7 2.51 2.04 -3.14 -11.83 -3.35 -5.47 -4.70 -8.53 -8.71/+35.39
CEU CES Energy Solutions 8.66 1.39% 2024-12-31Q 14.3 10.67 2.78 2.25 2.03 +0.58 -10.44 -8.84 -3.99 +12.91 +110.19 -53.58/+17.78
FRU Freehold Royalties 12.64 8.54% 2025-01-31M 122.7 14.31 2.1 1.86 1.9 +1.12 -5.67 -3.22 -8.01 -4.89 -7.20 -4.59/+17.41
EFX Enerflex Ltd. 13.49 1.12% 2024-11-26Q - - 1.21 1.72 1.67 -1.96 -4.46 -0.07 +33.56 +66.34 +93.82 -53.30/+12.82
HWX Headwater Exploration Inc. 6.65 6.10% 2024-12-31Q 52.0 8.52 2.28 1.46 1.58 -0.60 -10.50 -0.75 -2.92 +1.22 +6.23 -8.72/+28.87
BIR Birchcliff Energy Ltd. 5.74 2.09% 2025-03-14Q 200.0 81.29 0.7 1.84 1.55 +0.53 -4.33 +18.35 +13.66 +2.14 +9.33 -21.17/+13.94
INE Innergex Renewable Energy 7.08 4.99% 2024-12-31Q - - 1.42 0.31 1.44 -2.75 -9.00 -15.81 -21.85 -26.48 -14.18 -1.13/+54.73
PXT Parex Resources Inc. 13.74 11.31% 2024-12-09Q 44.9 4.13 0.55 1.40 1.39 -0.79 -10.37 -0.07 -2.21 -17.82 -37.60 -17.54/+81.08
PD Precision Drilling Corporation 80.03 - 5.03 0.69 2.69 1.14 -5.57 -14.36 -7.06 -10.10 -15.04 -7.16 -1.76/+36.45
PSI Pason Systems 13.30 3.90% 2024-12-17Q 36.5 9.39 2.21 1.53 1.06 +0.76 -5.34 -4.11 -11.51 -8.28 -8.09 -7.29/+39.77
CJ Cardinal Energy Ltd. 6.35 11.43% 2025-01-31M 111.7 9.84 1.09 2.69 1.01 +0.47 -7.30 -0.31 +1.44 -6.20 +1.60 -5.83/+16.22
TCW Trican Well Service 4.57 3.91% 2024-12-13Q 33.1 8.7 1.89 1.63 0.91 -1.08 -13.12 -6.54 -4.59 -3.38 +11.46 -15.10/+19.26
AOI Africa Oil Corp. 1.88 3.72% 2024-09-09S - - 1.15 1.24 0.83 -1.05 -10.48 -3.09 +2.17 -11.32 -18.26 -9.04/+38.83
MATR Mattr 11.77 - - 1.07 2.00 0.78 +0.77 -3.13 -11.30 -23.52 -26.89 -25.22 -7.01/+53.70
NOA North American Construction Group Ltd. 27.05 1.79% 2024-11-27Q 22.7 15.06 1.96 1.53 0.75 -1.99 -7.46 -8.77 -5.91 +13.99 -14.75 -16.16/+28.91
FEC Frontera Energy Corporation 7.89 20.13% 2025-01-03Q 102.5 5.09 0.28 1.92 0.67 -3.43 -15.07 +3.41 -1.62 -3.78 +2.20 -9.63/+27.38
TAL PetroTal Corp. 0.69 8.57% 2024-11-29Q 37.0 4.51 0.98 1.93 0.63 +1.47 0.0 +18.97 +2.99 0.0 -3.50 -23.19/+26.09
SDE Spartan Delta Corp. 3.63 - 4.39 1.38 0.35 0.63 -4.47 -10.15 +17.48 +10.00 -5.47 +22.22 -23.42/+20.11
SGY Surge Energy 5.40 9.56% 2025-01-31M - - 0.71 2.39 0.54 -0.37 -13.18 +2.86 -4.42 -17.43 -14.83 -8.52/+51.11
ESI Ensign Energy Services 2.93 - 17.06 0.4 2.91 0.54 -7.28 -14.58 +0.69 -2.98 +27.39 +34.40 -28.67/+19.97
PHX Phx Energy Services 9.18 8.72% 2024-12-31Q 51.6 5.97 2.02 2.20 0.43 +0.22 -3.87 -2.86 -7.74 -7.55 +1.44 -7.84/+16.56
CFW Calfrac Well Services 3.85 - - 0.51 1.66 0.33 +1.85 +0.52 -2.78 +1.85 -1.53 -25.96 -5.45/+39.74
PNE Pine Cliff Energy Ltd. 0.85 6.98% 2025-01-15M - - 4.78 0.30 0.3 -3.41 -8.60 -1.16 -2.30 -5.56 -33.59 -11.76/+54.12
PIF Polaris Infrastructure Inc. 12.75 6.74% 2025-02-17Q 186.7 30.32 0.79 1.02 0.27 -0.70 -2.67 -1.01 +3.07 +4.94 -0.78 -13.10/+8.63
ACX ACT Energy Technologies 6.01 - 6.92 0.93 2.43 0.21 -5.35 -9.76 -7.11 -4.60 -1.23 +567.78 -13.64/+16.14
ALV Alvopetro Energy Ltd. 4.85 10.30% 2024-12-31Q 86.2 9.91 1.62 0.42 0.18 -3.96 -6.73 -3.77 -3.00 -0.21 -10.35 -21.44/+38.97
HME Hemisphere Energy Corporation 1.82 5.56% 2025-02-12 - 6 2.38 1.91 0.18 -2.15 -1.62 -1.09 -2.67 +7.06 +34.81 -26.92/+11.54
PRQ Petrus Resources Ltd. 1.32 9.09% 2025-02-14M 35.3 4.06 0.54 2.74 0.16 -3.65 -7.69 -6.38 -10.20 -0.75 +5.60 -6.82/+17.42
IPO InPlay Oil Corp. 1.68 10.71% 2025-01-15M 85.7 42 0.52 2.30 0.15 -0.59 -6.67 +0.60 -6.15 -22.94 -22.58 -9.52/+52.98
CNE Canacol Energy Ltd. 3.95 - 4.5 0.3 0.95 0.13 +3.67 +5.05 +4.50 +27.83 -8.56 -32.13 -30.13/+56.46
BNE Bonterra Energy 3.49 - 5.14 0.25 2.53 0.13 -3.32 -10.51 +2.05 +3.87 -21.40 -25.11 -11.17/+96.85
GXE Gear Energy Ltd. 0.48 12.50% 2024-12-16M 150.0 9.6 0.52 3.40 0.13 -5.88 -7.69 -2.04 -12.73 -28.36 -23.81 -6.25/+66.67
PSD Pulse Seismic 2.37 2.52% 2024-11-14Q 29.9 11.85 6.3 0.71 0.12 -4.82 -3.66 +4.87 +3.49 -5.20 +23.44 -21.10/+9.28
TWM Tidewater Midstream and Infrastructure Ltd. 0.20 - - 0.28 1.36 0.08 -2.50 +14.71 +62.50 -11.36 -65.79 -78.57 -46.15/+366.67
MCB Mccoy Corporation 2.87 2.73% 2024-12-31Q 30.1 11.72 1.35 0.52 0.08 -2.71 +8.71 +2.14 +1.41 +43.50 0.0 -36.93/+33.80
ORC.B Orca Energy Group Inc. 3.00 13.33% 2024-12-31Q 121.2 9.09 0 0.20 0.06 -1.64 0.0 +4.17 +10.29 -6.25 -30.72 -13.33/+45.67
HWO High Arctic Energy Services 1.16 - 0.53 0.66 1.83 0.01 +4.50 +4.50 +0.87 +4.50 +65.71 +4.50 -6.90/+444.83
Finance
RY Royal Bank Of Canada 170.44 3.46% 2025-01-27Q 52.4 14.85 2.05 0.85 241.17 -3.80 -0.28 -3.87 -0.93 +13.75 +30.10 -25.13/+5.87
TD Toronto-Dominion Bank 82.81 4.92% 2025-01-10Q - 17.52 1.39 0.85 144.93 -0.12 +5.90 +9.15 +4.94 +5.68 +3.67 -11.58/+6.26
BN Brookfield Corporation Class A 84.94 0.52% 2024-12-16Q 77.6 141.34 2.36 1.70 128.07 -4.41 +7.18 +1.65 +6.92 +37.67 +54.61 -38.51/+6.77
BMO Bank Of Montreal 142.27 4.46% 2025-01-30Q 66.6 14.21 1.37 1.14 103.79 -1.12 +1.15 +0.90 +10.03 +27.07 +14.13 -23.37/+3.70
BNS Bank Of Nova Scotia 72.77 5.82% 2025-01-07Q 71.3 12.4 1.23 1.03 90.56 -2.14 -1.79 -7.79 -3.04 +14.29 +15.03 -16.61/+10.13
CM Canadian Imperial Bank Of Commerce (CIBC) 89.00 4.38% 2024-12-27Q 53.5 12.13 1.55 1.06 83.87 -2.79 -0.66 -5.52 -0.61 +27.25 +46.62 -33.11/+7.30
MFC Manulife Financial 43.06 3.73% 2024-11-20Q - 21.78 1.73 1.08 75.44 -0.92 +0.16 -2.29 -2.67 +25.03 +41.60 -31.24/+7.80
IFC Intact Financial Corporation 276.73 1.76% 2024-12-16Q 42.0 23.45 3.04 0.54 49.36 +7.20 +8.93 +5.10 +3.94 +12.53 +32.51 -25.35/+-0.08
SLF Sun Life Financial 84.58 3.99% 2024-11-27Q - 10.2 1.88 0.96 48.88 +0.92 +2.29 -1.20 +2.57 +28.13 +18.34 -23.88/+4.68
GWO Great-West Lifeco 51.71 4.20% 2024-12-03Q 51.3 13.71 1.91 0.81 48.2 +10.04 +11.37 +10.56 +5.34 +25.15 +21.04 -25.66/+1.32
FFH Fairfax Financial Holdings 2010.00 1.07% 2025-01-16A 8.9 9.58 1.52 0.84 44.2 +2.75 +2.98 +0.89 +9.50 +34.00 +59.38 -39.65/+3.06
NA National Bank Of Canada 125.23 3.60% 2024-12-30Q 41.9 11.84 1.92 1.08 42.65 -2.91 -5.48 -6.48 -6.48 +9.88 +22.31 -19.77/+12.71
BAM Brookfield Asset Management 82.72 2.56% 2024-11-29Q 139.1 58.71 7.77 1.82 32.32 -4.90 +10.07 +1.20 +5.39 +52.09 +52.31 -38.18/+9.09
POW Power Corporation Of Canada Sv 47.85 4.81% 2024-12-31Q 67.3 11.87 2.37 1.04 30.9 +8.63 +11.62 +3.19 +2.75 +30.35 +24.32 -25.12/+0.08
X TMX Group 49.78 1.63% 2025-02-21Q 46.7 28.34 2.97 0.44 13.82 +10.67 +14.94 +13.06 +10.52 +19.18 +45.56 -33.05/+0.26
PHYS Sprott Physical Gold Trust 31.63 - 24.9 1.31 -0.14 12.76 +0.48 +5.64 +8.84 +9.64 +21.94 +49.98 -34.30/+1.55
IAG iA Financial Corporation 131.87 2.72% 2024-11-22Q 36.1 13.37 1.87 1.17 12.55 -1.74 +1.09 -1.28 +3.03 +32.89 +42.78 -38.61/+4.66
IGM Igm Financial 44.40 5.07% 2024-12-31Q 48.5 9.67 1.41 1.49 10.51 -4.78 +0.36 -6.72 +0.05 +20.88 +22.45 -25.79/+8.02
ONEX ONEX Corporation Subordinate Voting Shares 110.46 0.36% 2025-01-10Q 3.4 9.88 0.75 1.53 8.18 -0.91 -3.96 -4.05 -0.59 +21.76 +7.87 -22.72/+7.65
DFY Definity Financial Corporation 61.94 1.05% 2024-12-13Q 13.8 19.96 2.29 0.09 7.18 +8.38 +11.97 +6.24 +13.01 +25.54 +60.92 -38.92/+0.00
ELF E-L Financial Corporation Limited 1420.00 1.08% 2024-12-31Q 2.9 2.75 0.59 0.88 4.92 +1.37 +9.65 +2.31 -5.33 +9.57 +40.59 -33.45/+9.30
CIX Ci Financial 31.19 2.56% 2025-03-31Q - - 5.56 1.71 4.48 +0.06 +0.52 +0.48 +31.38 +94.33 +98.03 -55.53/+0.71
EQB Equitable Group Inc. 108.22 1.84% 2024-12-13Q - 10.56 1.31 1.62 4.16 -0.13 +1.24 +8.75 +0.67 +14.14 +19.24 -27.70/+5.54
BBUC Brookfield Business Corporation Class A 34.73 1.04% 2025-02-28Q - - 3.14 1.69 3.43 +0.38 +1.40 -5.45 -8.92 +21.14 +4.77 -27.67/+14.34
CF Canaccord Genuity 8.54 3.78% 2025-02-28Q - - 3.55 1.62 3.34 -13.21 -5.43 -20.71 -11.96 +10.77 +5.56 -17.33/+34.66
GSY goeasy Ltd. 167.00 2.79% 2024-12-27Q 28.0 10.24 2.36 1.76 2.81 -5.61 -1.77 +3.18 -6.83 -10.83 +4.89 -9.10/+23.37
HUT Hut 8 Corp. 29.81 - 11.71 3.1 3.58 2.79 -5.52 -11.78 -23.41 +9.60 +82.32 +164.51 -71.42/+51.63
EIT.UN Canoe EIT Income Fund 15.25 7.81% 2025-02-24M - 12.98 1.7 1.17 2.42 -1.04 -1.04 -2.12 -1.17 +9.40 +17.04 -14.89/+3.41
FN First National Financial 40.32 6.20% 2025-01-31M 83.1 13.34 3.75 1.11 2.42 -0.44 +2.31 -2.18 -5.33 +10.80 +2.41 -12.82/+11.86
SII Sprott 62.05 2.71% 2024-11-18Q 66.2 26.16 3.73 1.42 1.61 -1.68 +4.66 -0.42 +3.11 +12.74 +22.85 -24.92/+6.87
UNC United Corporations Limited 141.00 0.85% 2025-05-05Q 2.9 3.38 0.68 0.57 1.59 +2.28 +8.88 +6.17 +6.79 +16.82 +22.98 -20.54/+0.71
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.74 5.09% 2025-01-31M - 12.75 1.35 0.31 1.29 +0.37 +1.90 +3.57 +4.68 +7.19 +8.81 -9.03/+0.65
PRL Propel Holdings Inc. 37.44 1.60% 2024-11-15Q 35.1 24.83 7.73 1.67 1.29 -2.85 +5.88 +1.55 -5.79 +46.59 +120.24 -60.03/+15.81
LB Laurentian Bank 27.61 6.79% 2024-10-01Q - - 0.45 1.23 1.21 -1.39 -3.53 -8.85 +1.88 +7.89 +4.23 -11.45/+14.96
SFC Sagicor Financial Company Ltd. 7.94 4.08% 2024-11-26Q 6.4 1.78 0.94 0.27 1.12 +16.76 +25.24 +25.04 +30.38 +30.81 +27.24 -31.99/+5.79
GCG.A Guardian Capital Group Limited Class A Non-vo 43.98 3.32% 2025-01-10Q - 11.31 0.89 1.10 1.1 -4.25 +0.41 +5.09 +6.00 +2.61 -10.37 -11.91/+20.12
ECN ECN Capital Corp. 3.42 1.17% 2024-12-13Q - - 3.58 1.39 0.96 +8.57 +6.21 +17.12 +16.72 +62.09 +26.67 -53.22/+2.92
AD.UN Alaris Equity Partners Income Trust 20.25 6.72% 2024-12-31Q 31.3 4.96 0.89 1.99 0.92 +1.91 +11.57 +5.41 +6.75 +24.62 +23.63 -25.53/+2.12
CGI Canadian General Investments Limited 39.57 2.50% 2024-11-29Q 12.7 18.27 2.45 1.16 0.83 -0.45 -2.30 -4.30 -3.58 +3.89 +9.16 -11.25/+8.72
FSZ Fiera Capital Corporation Class A Subordinate 7.41 11.66% 2024-11-19Q 139.4 15.79 2.75 1.60 0.79 -5.61 -11.89 -19.10 -23.77 -2.88 +1.51 -10.53/+47.37
MKP Mcan Mortgage Corporation 18.51 8.46% 2024-12-13Q 64.4 9.37 1.17 0.82 0.71 -0.43 +3.12 -0.48 +0.49 +10.18 +14.68 -17.34/+7.29
DFN Dividend 15 Split 5.87 20.34% 2025-01-31M 105.7 12.75 1.35 1.76 0.7 -1.34 -3.45 -6.83 -7.41 +15.55 +19.80 -23.00/+14.40
AGF.B Agf Management Ltd. Cl.B Nv 10.78 4.32% 2025-01-08Q 30.9 10.33 0.62 1.74 0.7 -4.43 +6.10 -0.46 -2.80 +40.00 +40.55 -32.56/+6.96
FFN.PR.A North American Financial 15 Split Corp. Preferred 11.09 6.99% 2025-01-31M - - 1.16 0.36 0.61 +2.02 +2.78 +4.92 +5.42 +8.94 +9.05 -8.93/+0.00
TF Timbercreek Financial Corp. 6.90 10.02% 2025-01-31M 97.3 12.76 0.82 1.22 0.57 -0.29 -0.58 -4.96 -10.16 -11.88 -4.03 -5.22/+20.14
HIVE Hive Blockchain Technologies Ltd. 4.06 - - 1.58 4.22 0.57 -4.69 -7.09 -25.64 -36.46 +2.01 -16.46 -26.11/+90.89
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 24.96 5.02% 2024-12-13Q 0.7 9.58 1.52 0.87 0.55 -0.40 +0.08 0.0 0.0 0.0 0.0 -13.29/+1.16
VBNK VersaBank 20.00 0.49% 2025-01-10Q 6.6 13.77 1.32 1.15 0.52 +0.55 +3.63 -8.59 -10.91 +27.88 +31.67 -35.30/+28.75
AI Atrium Mortgage Investment Corporation 10.96 8.48% 2025-02-28M 87.7 10.83 0.98 1.18 0.49 +1.20 +2.53 -3.61 -0.63 -2.14 -4.78 -4.93/+9.49
FTN.PR.A Financial 15 Split Preferred Shares 11.12 7.56% 2025-01-31M - - 1.14 0.37 0.45 +1.60 +3.35 +5.40 +6.31 +8.49 +8.59 -9.08/+0.54
FC Firm Capital Mortgage Investment Corporation 11.92 7.90% 2025-02-28M 95.1 7.51 1.09 1.02 0.44 +0.76 +1.10 -2.13 +5.67 +5.86 +4.93 -13.17/+3.69
DLCG Dominion Lending Centres Inc. 8.30 1.43% 2024-12-02Q 56.6 46.56 12.5 1.68 0.4 +1.84 +10.67 +4.01 +38.56 +107.50 +196.43 -68.92/+11.57
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.23 6.46% 2024-12-31Q - - 1.26 0.39 0.4 +2.37 +3.31 +5.15 +5.25 +6.85 +10.10 -12.29/+0.53
FFN North American Financial 15 Split 7.11 10.82% 2025-01-31M 26.8 2.48 1.16 2.81 0.39 -0.56 +2.01 -2.74 +3.04 +26.96 +70.50 -44.30/+8.30
FTN Financial 15 Split Corp. 9.53 15.76% 2025-01-31M 50.2 11.23 1.01 1.46 0.39 +0.95 +4.61 -0.94 +4.96 +18.24 +25.56 -22.67/+7.35
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.91 6.41% 2025-01-31M - - 1 0.39 0.34 +0.18 +2.15 +4.70 +6.34 +8.56 +9.76 -9.72/+0.09
DGS Dividend Growth Split Corp. Class A Shares 6.53 18.29% 2025-01-31M 91.9 13.41 1.52 2.08 0.31 -2.97 -2.25 -9.93 -8.03 +6.87 +22.98 -21.75/+12.40
LBS Life & Banc Split Corp Class A Shares 8.56 14.00% 2025-01-31M - 12.32 1.26 1.84 0.3 -0.47 +0.12 -9.70 -4.25 +13.98 +12.19 -15.77/+13.43
BK Canadian Banc Corp 11.55 15.10% 2025-01-31M 74.9 12.25 1.26 1.22 0.28 -1.95 -0.77 -3.83 -0.94 +6.89 +11.43 -18.70/+5.02
OLY Olympia Financial Group Inc. 110.00 6.66% 2025-01-22M 72.1 113.8 6.47 0.27 0.26 +1.42 +2.08 +2.80 +10.68 +10.00 -1.56 -18.27/+11.23
BK.PR.A Canadian Banc Corp. Preferred Shares 10.78 6.48% 2025-01-31M 279.6 43.12 1.34 0.14 0.26 +1.89 +2.57 +3.55 +4.86 +4.66 +7.91 -8.07/+1.95
ENS E Split Corp 14.26 10.93% 2025-01-31M 311.8 28.52 1.09 1.12 0.24 -0.49 +0.71 +4.09 +7.06 +21.26 +23.57 -23.35/+5.19
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.17 5.59% 2024-12-31Q - - 1.3 0.27 0.23 +1.27 +3.43 +6.38 +5.18 +8.98 +12.83 -12.26/+0.09
PIC.PR.A Premium Income Corporation Preferred Shares 15.71 8.11% 2025-02-14M - - 1.24 0.52 0.22 -0.88 +1.35 0.0 0.0 0.0 0.0 -12.54/+1.08
SBC Brompton Split Banc Corp. 9.87 12.04% 2025-01-31M 138.1 12.73 1.3 1.50 0.2 -1.30 -0.50 -3.89 -6.97 +13.06 +12.67 -14.69/+8.92
ENS.PR.A E Split Corp. Preferred Shares 11.39 4.61% 2024-12-31Q 19.7 4.28 1.09 0.17 0.19 +2.61 +1.33 +2.61 +6.95 +8.79 +12.33 -15.86/+5.27
DF Dividend 15 Split Corp. II 5.86 20.37% 2025-01-31M 82.8 12.73 1.34 2.53 0.18 -1.93 -3.38 -7.50 -8.08 +18.04 +47.85 -35.10/+15.12
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.88 7.29% 2025-01-24M 52.5 8.8 0.78 0.52 0.15 -1.03 +3.97 +2.86 +3.60 +6.27 +6.67 -13.19/+5.56
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.92 4.63% 2024-12-31Q - 20.53 3.05 0.11 0.14 +3.12 +5.81 +5.81 +6.54 +8.33 +12.23 -14.24/+-1.19
GDV Global Dividend Growth Split Corp. Class A Shares 10.73 11.18% 2025-01-31M 39.3 20.53 3.05 1.13 0.14 -1.83 -1.20 -8.99 -6.78 +4.28 +15.25 -15.38/+14.63
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.89 7.31% 2025-01-31M - - 1 0.47 0.13 +0.55 +2.16 +3.52 0.0 0.0 0.0 -13.31/+0.83
BGI.UN Brookfield Global Infrastructure Securities I 4.94 12.02% 2024-12-31Q 123.7 16.58 0.84 0.61 0.09 +1.65 +2.28 -2.18 -5.00 +10.02 +23.50 -21.05/+9.11
PIC.A Premium Income Corporation 5.92 16.30% 2025-02-14M 22.2 12.06 1.24 1.19 0.08 -1.99 -3.27 -5.58 +33.33 +65.83 +41.29 -15.39/+18.55
RBN.UN Blue Ribbon Income Fund 8.14 5.82% 2025-02-28M - 11.23 1.28 0.98 0.08 -3.10 -0.25 -4.35 -2.86 +2.13 +4.90 -9.93/+8.60
LCS Brompton Lifeco Split Corp 8.20 11.03% 2025-01-31M 70.7 11.68 1.22 2.78 0.07 +2.12 +3.02 -17.51 -14.23 +19.19 +22.02 -37.42/+14.78
XTD.PR.A TDb Split Corp. Priority Equity Shares 10.58 5.00% 2025-01-31M - - 2.15 0.31 0.07 -2.04 +2.62 +2.03 +3.73 +5.06 +8.51 -13.15/+2.08
LFE Canadian Life Companies Split Corp. Class A S 5.97 20.10% 2025-01-31M 90.9 7.88 1 2.76 0.07 -1.00 +5.66 -12.97 -10.63 +34.46 +34.16 -43.66/+18.26
DS Dividend Select 15 Corp 6.75 10.06% 2025-01-31M 117.1 10.68 1.13 0.75 0.06 0.0 -1.89 -0.88 +0.15 +12.50 +9.40 -16.30/+3.56
RS.PR.A Real Estate Split Corp. Preferred Shares 10.26 5.12% 2024-12-31Q 79.5 66.34 0.78 0.05 0.04 +0.79 +1.79 +1.68 +1.89 +2.60 +5.66 -9.01/+0.10
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.60 4.72% 2024-12-31Q 50.5 10.71 1.21 -0.01 0.04 -0.47 +2.71 +2.91 +0.47 +4.43 +8.50 -13.63/+4.34
RS Real Estate & E-Comm Split Corp 10.02 15.57% 2025-01-31M - - 0.78 1.07 0.04 +1.21 -9.49 -9.97 -15.80 -16.08 -22.27 -9.38/+34.33
PWI Sustainable Power & Infrastructure Split Corp. 9.07 11.28% 2025-01-31M 35.0 2.93 1.21 1.50 0.03 +0.22 +1.11 -4.53 -6.49 +15.54 +45.12 -32.30/+17.86
INC.UN Income Financial Trust 8.99 9.77% 2025-01-31M 195.3 10.47 1.1 1.55 0.03 +2.63 +4.53 +4.05 +5.15 +13.22 +23.15 -29.20/+0.11
XTD TDb Split Corp 3.50 - - 1.28 2.28 0.02 -7.89 +9.38 -0.28 +59.82 +66.67 +31.09 -14.57/+62.86
BNK Big Banc Split Corp. Class A Shares 12.96 11.06% 2025-01-31M 3583.4 12.13 1.16 1.87 0.02 +0.62 +3.51 -2.63 +3.85 +17.82 +26.56 -25.30/+5.56
BCF Builders Capital Mortgage Corp. 8.98 8.91% 2024-12-31Q 76.9 8.63 0.69 0.46 0.02 +1.81 +0.90 -0.22 +0.45 +2.75 +5.52 -13.74/+2.78
PRM Big Pharma Split Corp. Class A Shares 13.02 9.50% 2025-01-31M - - 5.96 0.87 0.02 +0.15 -2.11 -0.23 -1.36 -10.21 -9.58 -4.13/+14.98
AFCC.H Automotive Finco Corp. 0.88 - 8 0.68 0.55 0.02 +4.76 0.0 +2.33 +15.79 +25.71 +33.33 -50.00/+1.14
FDI Findev Inc. 0.50 6.00% 2025-03-28Q 37.5 6.25 0.55 0.63 0.01 0.0 +8.70 +5.26 +21.95 +21.95 +29.87 -34.76/+20.00
ELC Elysee Development Corp. 0.32 - - 0.74 0.87 0.01 +10.34 +8.47 +4.92 +3.23 +10.34 +6.67 -32.81/+18.75
CRWN Crown Capital Partners Inc. 1.60 - - 0.45 0.80 0.01 0.0 -0.62 0.0 +50.94 -33.33 -67.94 -46.88/+225.00
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.30 8.01% 2024-12-31Q 20.0 8.36 1.56 1.15 0.01 0.0 0.0 -2.74 0.0 0.0 0.0 -11.85/+6.12
PDV Prime Dividend Corp. Class A Shares 7.93 10.76% 2025-01-31M 109.4 12.23 1.26 1.89 0.01 +1.54 -4.46 -9.78 -1.49 +27.90 +20.33 -28.74/+12.23
PGIC Premium Global Income Split Corp. Class A Shares 6.99 13.87% 2025-02-14M 33.2 14.01 1.37 4.28 0.01 -2.37 +0.29 -0.29 -1.13 +2.49 -51.26 -17.02/+42.49
ESP Brompton Energy Split Corp 5.22 3.77% 2025-01-31S 3.1 8.36 1.56 3.39 0.0 -5.09 -5.09 -25.43 +0.58 +27.32 +68.39 -51.00/+35.25
MKZ.UN Mackenzie Master Limited Partnership 0.39 20.26% 2024-12-31A 98.7 4.88 9.65 0.45 0.0 -1.27 +5.41 -25.00 -18.75 +14.71 +27.87 -35.23/+43.59
Healthcare
BHC Bausch Health 9.23 - - -2.05 0.81 3.39 -14.38 -18.89 -16.77 -29.05 +23.89 -16.39 -40.95/+67.17
WELL WELL Health Technologies Corp. 6.24 - 22 1.81 1.19 1.55 +5.23 -7.00 -8.10 +16.85 +36.24 +59.59 -45.35/+17.95
SIA Sienna Senior Living 16.02 5.84% 2025-01-31M 222.9 38.29 2.7 1.19 1.32 +2.50 +8.68 -0.56 -5.60 +1.59 +32.18 -26.28/+9.86
CRON Cronos Group Inc. 2.78 - - 0.79 1.01 1.06 +1.83 -1.77 +1.83 -0.71 -8.25 -7.02 -7.91/+53.96
EXE Extendicare 11.15 4.30% 2025-01-31M 63.2 15.87 8.16 1.30 0.93 +7.73 +10.40 +10.83 +18.49 +44.24 +62.77 -40.54/+1.70
DHT.UN DRI Healthcare Trust 12.12 3.89% 2024-12-31Q - - 0.99 0.56 0.68 +3.15 +1.34 -0.33 -7.97 -1.86 -17.66 -14.27/+43.81
KSI kneat.com inc. 6.96 - - 18.8 1.18 0.59 +5.30 +11.18 +17.97 +37.82 +52.97 +100.00 -51.87/+-1.01
ACB Aurora Cannabis 8.63 - 143.83 0.9 2.58 0.47 +63.45 +45.04 +40.33 +29.19 -2.60 +1414.04 -55.50/+48.90
DR Medical Facilities 16.94 2.18% 2024-12-31Q 34.2 20.58 3.94 0.54 0.41 +2.98 +7.62 +9.79 +18.30 +20.31 +79.45 -47.11/+0.35
WEED Canopy Growth Corporation 2.89 - - 0.77 1.71 0.3 +0.70 -17.90 -34.62 -51.02 -66.78 -46.28 -6.23/+609.34
ENTG Entourage Health Corp 0.01 - - -0.01 1.51 0.0 0.0 0.0 -50.00 -50.00 -50.00 -66.67 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 252.31 1.35% 2025-02-20Q - - 7.42 0.37 113.52 +3.31 +12.69 +5.39 +7.81 +13.80 +18.27 -20.73/+1.32
CP Canadian Pacific Kansas City 110.20 0.69% 2025-03-28Q 20.0 29.48 2.37 0.77 102.83 -4.59 +2.17 +4.07 +2.00 +3.14 -4.02 -7.66/+11.95
CNR Canadian National Railway 145.02 2.40% 2025-03-10Q 49.6 17.49 4.8 0.65 91.29 -4.48 +0.60 -1.94 -5.92 -4.72 -16.18 -1.27/+25.04
WCN Waste Connections Inc. 271.74 0.64% 2024-11-07Q 35.3 57.49 6.54 0.62 70.12 +1.76 +7.68 +6.15 +6.13 +9.74 +28.82 -23.86/+0.95
WSP WSP Global 251.53 0.60% 2024-12-31Q 29.0 48.87 4.81 0.76 32.78 +1.99 +4.80 +0.36 +4.26 +18.65 +23.67 -22.08/+4.16
GFL GFL Environmental 65.63 0.12% 2025-01-13Q - - 1.91 1.06 25.82 +4.67 +2.95 +2.79 +4.51 +20.80 +38.40 -36.16/+4.27
RBA RB Global 132.43 1.28% 2025-02-14Q - 62.9 3.58 0.62 24.4 +1.91 +3.41 -1.95 +3.61 +22.20 +43.20 -34.57/+5.32
TFII TFI International 184.68 1.22% 2024-12-31Q 29.9 26.26 4.43 1.39 15.62 -3.58 -4.10 -15.24 -8.88 -6.73 -3.61 -4.52/+19.63
ATRL AtkinsRealis 74.25 0.11% 2024-11-28Q 4.4 40.63 3.65 1.48 13.03 +1.96 +3.07 -0.68 +7.31 +41.37 +66.93 -42.63/+13.05
STN Stantec 109.59 0.77% 2024-12-31Q 38.3 36.43 4.56 0.78 12.5 -2.56 -0.35 -6.81 -2.29 -0.05 +0.10 -5.58/+13.08
EFN Element Fleet Management 28.41 1.83% 2024-12-31Q 40.6 22.23 3.17 0.87 11.47 -0.49 -1.53 -0.66 -2.44 +11.94 +28.84 -25.38/+7.32
CAE Cae 34.01 - - 2.47 1.91 10.84 -0.76 -0.73 +2.50 +29.61 +48.97 +19.92 -34.49/+7.85
TIH Toromont Industries 116.42 1.64% 2024-12-06Q 31.2 19.13 3.3 0.63 9.54 +0.46 +2.13 +4.36 -1.88 -4.90 -2.54 -5.66/+16.41
BBD.B Bombardier Inc. Cl. B Sv 83.15 - 14.11 -2.59 2.79 8.2 -2.23 -11.79 -19.41 -15.11 -2.65 +72.44 -46.73/+36.62
BBU.UN Brookfield Business Partners [TSX] 32.30 1.12% 2025-02-28Q - 3.83 0.31 1.52 7.01 +1.89 +1.25 -4.75 -7.71 +21.79 +3.66 -28.79/+16.22
AC Air Canada 18.12 - 2.73 2.1 2.46 6.5 -7.60 -17.30 -27.64 -19.61 +16.01 -0.49 -20.14/+44.48
FTT Finning Intl 42.61 2.58% 2025-02-20Q 30.4 11.75 2.26 1.46 5.94 +17.42 +13.57 +11.17 +2.80 +10.07 +13.66 -19.55/+6.01
SES Secure Energy Services Inc. 14.87 2.68% 2024-12-31Q 17.3 7.53 3.41 2.26 3.58 -1.00 -6.24 -9.49 -11.80 +27.53 +41.48 -33.49/+15.20
EIF Exchange Income Corporation 53.56 4.96% 2025-01-31M 103.4 22.65 1.99 1.93 2.55 -4.24 -5.14 -3.15 -4.13 +15.43 +15.48 -19.57/+10.75
RUS Russel Metals 41.11 4.12% 2024-11-27Q 55.8 18.1 1.49 1.58 2.41 +1.08 +3.79 -7.31 -2.58 +9.89 -7.76 -14.38/+15.28
AND Andlauer Healthcare Group 46.06 0.96% 2024-12-31Q 27.5 29.02 4.51 0.66 1.82 +0.88 +6.37 +8.12 +7.12 +13.45 +17.50 -20.91/+4.21
CJT Cargojet 112.54 1.21% 2024-12-20Q 567.4 468.92 2.62 0.87 1.82 -5.49 -0.43 +3.50 -18.45 -5.01 -6.49 -11.13/+28.82
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.42 7.37% 2025-01-15Q - - -2.59 0.55 1.52 0.0 0.0 0.0 0.0 0.0 0.0 -2.01/+30.61
ARE Aecon Group 23.94 3.13% 2024-12-24Q - - 1.58 1.15 1.5 -0.08 -3.97 -11.43 -15.05 +36.49 +64.20 -45.57/+24.06
WTE Westshore Terminals Inv 23.50 6.49% 2024-12-31Q 89.8 13.51 2.02 0.90 1.45 +0.51 +7.11 +3.66 -0.93 -0.25 -11.65 -8.09/+18.77
BDGI Badger Infrastructure Solutions 39.93 1.77% 2024-12-31Q 43.3 25.83 4.08 1.15 1.38 +1.09 +9.04 +6.68 +6.34 +8.98 -14.70 -12.72/+28.98
BDT Bird Construction 24.65 3.41% 2025-02-28M 49.7 14.59 3.34 1.05 1.37 +4.18 +3.35 -10.53 -15.23 +0.78 +60.48 -38.82/+32.54
SIS Savaria Corporation 18.27 2.96% 2025-01-31M 83.1 28.61 2.26 0.86 1.3 -2.87 -6.98 -11.57 -20.18 -4.94 +11.47 -15.05/+30.93
MTL Mullen Group 14.29 5.83% 2025-01-31M 59.9 10.92 1.25 1.78 1.25 -4.09 -2.92 -7.27 -7.21 +1.42 -6.48 -12.74/+12.39
HPS.A Hammond Power Solutions 94.53 1.11% 2024-12-13Q 18.3 17.45 4.37 0.86 1.13 -9.51 -19.03 -25.86 -24.83 -16.88 -6.72 -4.79/+69.80
ADEN ADENTRA Inc. 34.42 1.73% 2025-01-20Q 21.7 13.32 1.06 1.55 0.86 -0.46 -0.35 -10.08 -11.70 -19.41 +1.68 -8.83/+31.46
AFN Ag Growth International 38.33 1.54% 2024-12-31Q 47.0 33.78 2.3 2.17 0.73 -2.29 -18.84 -28.02 -27.20 -29.01 -32.79 -5.48/+68.30
DBM Doman Building Materials 7.73 7.23% 2024-12-31Q 85.9 10.92 1.1 1.46 0.67 -2.28 -2.15 -14.68 -11.25 +15.03 +0.78 -18.24/+28.78
BLDP Ballard Power Systems Inc. 1.98 - - 1.11 1.50 0.59 -0.50 -22.05 -13.54 +4.76 -25.84 -54.27 -12.37/+134.85
ALC Algoma Central Corporation 14.94 5.37% 2025-02-14Q 42.7 8.47 0.71 0.75 0.59 +0.13 +3.61 +0.81 -1.13 +4.62 -1.71 -6.09/+4.42
CGY Calian Group 49.25 2.30% 2024-12-09Q 119.4 52.27 1.76 0.82 0.58 -0.06 +2.07 +5.60 +0.14 +7.53 -15.06 -12.93/+24.35
CHR Chorus Aviation 2.89 - - 0.45 2.12 0.55 +1.40 -1.37 -8.25 -5.56 +16.06 +17.96 -31.14/+19.03
MAL Magellan Aerospace Corporation 9.64 1.03% 2024-12-17Q 30.0 28.68 0.73 1.08 0.55 -0.10 -7.75 -8.88 -9.23 +9.55 +22.03 -20.12/+14.63
BDI Black Diamond Group 8.96 1.55% 2024-12-31Q - 23.13 1.8 1.42 0.55 -2.29 -2.08 -4.68 -0.33 -8.38 -1.54 -17.41/+14.62
DXT Dexterra Group 8.15 4.29% 2024-12-31Q 175.0 27.97 1.86 2.25 0.52 +1.88 +5.71 +8.23 +26.55 +39.08 +36.97 -37.06/+2.33
DIV Diversified Royalty 2.79 8.86% 2025-02-14M 123.7 13.43 1.61 1.51 0.46 0.0 -4.45 -6.38 -8.22 +1.82 -2.79 -10.39/+10.75
WJX Wajax Corporation 20.42 6.75% 2024-12-16Q 56.5 8.75 0.87 1.72 0.44 -1.83 +0.99 -9.85 -2.11 -15.45 -35.28 -4.80/+71.20
KBL Kbro Linen 35.98 3.30% 2025-01-31M 66.7 20.55 2.04 1.10 0.38 -2.55 -0.50 -5.47 +4.47 -0.74 +5.64 -14.70/+11.26
DRX ADF Group Inc. Subordinate Voting Shares 8.86 0.47% 2024-09-27S 2.2 4.6 1.57 0.45 0.26 +10.61 +0.11 -8.66 -12.02 -33.38 +7.92 -18.17/+134.76
DE Decisive Dividend Corporation 6.05 9.06% 2025-01-31M 304.5 45.85 2.07 1.13 0.12 -2.42 +1.00 0.0 -5.91 -0.66 -34.17 -8.93/+90.08
HMM.A Hammond Manufacturing Company 9.60 0.62% 2024-08-12S 3.6 5.83 0.97 0.58 0.11 +2.67 -5.88 -13.20 0.0 +0.52 -27.71 -16.35/+45.62
BOS AirBoss of America 3.86 3.61% 2024-12-31Q - - 0.63 1.93 0.1 -5.85 +0.26 -1.03 -6.76 -13.65 -23.72 -5.44/+63.47
TTNM Titanium Transportation Group Inc. 2.09 3.81% 2024-11-29Q - - 0.94 1.41 0.09 -4.57 -9.52 -11.06 -2.34 0.0 -7.52 -12.92/+32.54
LEV Lion Electric Company 0.34 - - 0.2 1.26 0.08 0.0 0.0 -27.37 -28.12 -56.33 -85.68 -27.54/+624.64
SECU SSC Security Services Corp. 2.60 4.72% 2024-12-31Q 614.1 84.67 0.74 0.82 0.05 0.0 0.0 -3.70 0.0 +4.84 -3.70 -8.37/+8.85
VCI Vitreous Glass Inc. 5.05 10.32% 2025-01-31Q 140.8 13.62 7.94 0.60 0.03 +0.80 -1.17 0.0 -8.01 -1.37 -10.30 -3.96/+16.63
Materials
NGT Newmont Goldcorp Corporation 64.05 2.16% 2024-11-27Q - - 1.72 0.55 72.92 +3.19 +13.56 +11.90 +2.14 -2.15 +45.21 -37.61/+26.71
AEM Agnico-Eagle Mines 140.48 1.57% 2024-11-29Q 82.4 54.75 2.68 1.12 70.51 +4.00 +15.44 +17.83 +20.41 +37.91 +124.02 -57.17/+1.36
WPM Wheaton Precious Metals 94.55 0.90% 2024-11-21Q 46.7 55.21 4.62 0.71 42.89 +4.27 +14.61 +9.66 +4.79 +23.35 +54.44 -44.84/+1.28
ABX Barrick Gold Corporation 24.33 2.27% 2024-11-29Q 44.1 19.22 1.4 0.48 42.64 +2.40 +7.18 +1.80 -5.04 +1.76 +23.38 -23.35/+21.25
FNV Franco-Nevada Corporation 201.85 1.02% 2025-03-13Q - - 5.03 0.66 38.84 +2.17 +10.09 +18.67 +18.46 +21.43 +37.81 -30.31/+1.06
NTR Nutrien 71.92 4.17% 2024-12-31Q 149.1 37.51 1.11 0.93 35.58 -4.12 +2.88 +4.79 +7.01 +13.87 +8.84 -15.55/+15.60
TECK.A Teck Resources Limited Class A Multiple Voting Sha 61.63 0.82% 2024-12-13Q 53.8 66.98 1.25 1.37 31.48 +2.62 +1.86 -1.96 -9.03 -1.29 +23.91 -19.49/+20.31
TECK.B Teck Resources Limited B shares 61.51 0.81% 2024-12-13Q 53.2 66.98 1.25 1.37 31.42 +3.60 +1.37 -1.98 -9.25 -1.35 +23.49 -19.61/+20.91
IVN Ivanhoe Mines Ltd. 16.20 - 103.79 3.42 1.89 21.86 +3.78 -6.20 -10.65 -12.86 +4.31 +14.25 -14.57/+31.60
K Kinross Gold 16.97 0.98% 2024-11-28Q 20.2 21.97 2.44 1.27 20.86 +3.67 +12.53 +22.09 +16.63 +45.67 +144.17 -61.93/+1.18
FM First Quantum Minerals 19.92 - - 1.11 1.69 16.62 +9.51 +0.45 +2.68 +4.35 +28.27 +65.17 -45.23/+7.68
AGI Alamos Gold 31.70 0.44% 2024-12-05Q 16.8 41.01 2.95 1.03 13.31 +4.31 +12.65 +16.42 +17.58 +32.91 +97.14 -51.83/+1.96
PAAS Pan American Silver Corp. 35.08 1.56% 2024-11-18Q - - 2.17 1.38 12.78 +4.06 +13.97 +10.98 +11.40 +33.74 +100.57 -52.96/+2.96
WFG West Fraser Timber Co. Ltd. 121.95 1.48% 2024-12-27Q - - 1.07 2.06 9.79 -3.22 -0.38 -4.26 -2.92 +4.03 +15.80 -17.31/+15.84
LUG Lundin Gold Inc. 39.89 2.76% 2024-12-05Q 62.5 24.28 6.45 1.21 9.56 +10.81 +17.88 +27.12 +22.10 +73.21 +154.08 -64.33/+1.47
LUN Lundin Mining 12.23 3.00% 2024-11-29Q 75.0 25.73 1.43 1.61 9.5 +6.53 -1.53 -4.60 -11.95 -2.47 +10.98 -13.65/+46.93
EDV Endeavour Mining plc Ordinary Shares 30.68 3.63% 2024-09-13 - - 1.98 0.85 7.49 +2.64 +15.90 +15.51 +0.46 +13.67 +38.57 -31.19/+13.56
CS Capstone Copper Corp. 8.59 - 214.93 1.62 2.04 6.48 +5.53 -1.15 -4.02 -17.00 +3.25 +34.22 -27.53/+33.99
OR Osisko Gold Royalties 28.33 0.92% 2024-12-31Q - - 3.15 0.89 5.28 +5.39 +5.12 +4.46 +0.68 +26.59 +43.81 -38.55/+4.38
HBM Hudbay Minerals 13.35 0.16% 2024-09-03S 6.1 47.27 1.54 1.83 5.26 +11.44 +5.70 +8.18 +2.77 +33.90 +93.20 -49.66/+7.34
IMG Iamgold 9.15 - 5.54 1.25 1.50 5.22 +1.22 +11.86 +20.39 +15.97 +56.14 +178.12 -65.57/+5.79
MX Methanex 72.34 1.46% 2025-03-17Q 31.8 26.32 1.9 1.79 4.87 -4.55 +5.05 +11.10 +23.22 +24.87 +16.87 -31.97/+8.07
BTO B2Gold Corp. 3.61 6.23% 2024-12-02Q - - 1.19 1.16 4.73 +2.85 -3.48 -3.73 -12.17 +7.12 +2.56 -12.47/+34.07
TFPM Triple Flag Precious Metals Corp. 23.42 1.30% 2024-11-29Q - - 2.19 -0.15 4.72 +0.77 +4.74 +2.18 -0.85 +13.47 +39.40 -32.19/+11.40
ELD Eldorado Gold 19.88 - 11.55 0.84 1.19 4.07 -10.13 -13.72 -12.38 -14.13 -10.45 +24.09 -34.10/+32.39
EQX Equinox Gold Corp. 9.46 - 15.1 0.98 1.26 4.05 +7.87 +7.38 +20.05 +16.79 +38.51 +62.54 -43.34/+3.54
SJ Stella Jones 69.15 1.64% 2024-12-02Q 19.8 14.5 2.11 0.53 3.9 -1.40 +2.72 -3.46 -4.45 -22.57 -12.87 -5.81/+41.72
OGC OceanaGold Corporation 4.69 0.62% 2024-08-29S 20.8 28.8 1.37 1.68 3.34 +8.06 +17.84 +14.95 +19.04 +41.69 +77.65 -55.65/+0.00
DPM Dundee Precious Metals Inc. 15.72 1.41% 2024-12-31Q 14.6 10.87 1.74 1.11 2.83 +6.72 +13.75 +19.63 +20.55 +27.60 +91.24 -50.45/+0.38
SSL Sandstorm Gold Ltd. 8.98 0.88% 2025-01-21Q 49.7 58.24 1.45 1.13 2.67 +5.90 +10.18 +12.25 +12.11 +26.84 +51.69 -40.37/+0.67
CIA Champion Iron Limited Ordinary Shares 5.05 4.10% 2024-11-12S 82.8 20.33 1.81 1.55 2.62 +1.41 0.0 -4.72 -10.46 -7.51 -29.37 -7.92/+45.54
SSRM SSR Mining Inc. 12.90 - - 0.66 0.85 2.61 +10.82 +20.45 +21.58 +62.88 +107.40 +0.39 -60.47/+6.28
AG First Majestic Silver Corp. 8.03 0.32% 2024-11-15Q - - 1.41 1.32 2.42 -3.02 -4.97 -6.63 -10.98 +16.55 +29.94 -29.39/+44.21
WDO Wesdome Gold Mines Ltd. 14.63 - 27.47 4.25 0.87 2.19 +1.88 +11.00 +8.21 +20.41 +12.19 +61.66 -41.42/+3.21
CG Centerra Gold 9.70 2.91% 2024-11-13Q 42.2 16.89 0.91 1.17 2.06 +6.71 +15.48 +17.01 +8.02 +8.99 +42.65 -37.42/+9.12
LIF Labrador Iron Ore Royalty Corporation 30.83 9.85% 2024-12-31Q 113.8 10.02 2.96 0.97 1.97 +1.05 +4.58 +3.60 +4.05 +3.77 0.0 -7.62/+10.18
ERO Ero Copper Corp. 19.08 - 73.38 2.11 1.82 1.97 -1.95 -8.18 -2.20 -20.93 -25.12 -8.97 -3.67/+72.38
CFP Canfor 14.80 - - 0.53 2.08 1.75 -1.92 -0.94 -7.62 -13.09 +2.00 -4.82 -8.58/+24.19
AYA Aya Gold & Silver Inc. 12.16 - 156.05 4.34 1.36 1.59 +4.11 +1.76 -3.11 -28.93 -8.57 +24.72 -22.70/+60.86
ORA Aura Minerals Inc. 21.30 6.42% 2024-11-15Q - - 5.05 0.51 1.54 +12.16 +19.06 +20.68 +22.70 +65.89 +148.25 -61.22/+-2.30
NG NovaGold Resources 4.53 - - -25.9 1.12 1.51 -0.22 -9.40 -6.98 -5.23 -20.53 +36.86 -34.22/+48.57
ALS Altius Minerals Corporation 27.46 1.31% 2024-11-29Q 123.8 95 2.54 0.89 1.28 +1.67 -1.72 +8.20 +4.21 +24.87 +67.44 -41.33/+5.72
ASTL Algoma Steel Group Inc. 11.92 2.28% 2024-11-27Q - - 0.9 1.78 1.24 +0.68 +0.51 -17.05 -26.33 -4.56 +8.07 -23.15/+41.19
CHE.UN Chemtrade Logistics Income Fund 10.17 6.56% 2025-01-31M 61.2 11.98 1.51 1.50 1.23 -1.45 +1.60 -7.46 -7.71 +9.95 +15.57 -23.60/+18.49
AFM Alphamin Resources Corp. 0.90 9.47% 2024-10-25 - 12.24 2.62 1.13 1.15 -1.10 -15.89 -19.64 -28.57 -10.89 -3.23 -20.56/+46.67
SVM Silvercorp Metals 4.60 0.74% 2024-11-29S - 12.19 1.12 0.98 1.0 +1.10 +5.50 +5.50 -19.72 +5.99 +43.75 -34.57/+59.57
ARIS Aris Mining Corporation 5.72 - - 55.95 1.54 0.97 +5.73 +6.52 +5.93 -5.61 +6.92 +43.36 -34.88/+21.85
MDI Major Drilling Grp 8.97 - 19.7 1.33 1.59 0.73 +6.66 +5.04 +3.82 +1.36 -1.43 +12.69 -22.19/+15.83
VNP 5N Plus 7.48 - 32.21 3.59 1.44 0.67 -3.36 -2.22 +16.51 +11.81 +26.57 +71.95 -45.32/+20.19
MSA Mineros S.A. 2.10 5.19% 2025-01-09Q 16.8 5.31 1.22 0.89 0.63 +9.38 +27.27 +28.83 +59.09 +87.50 +204.35 -70.48/+-4.76
ADN Acadian Timber 17.45 6.50% 2024-12-31Q 70.9 11.16 0.96 0.77 0.31 +1.22 +1.57 -3.16 +0.06 +1.34 +2.41 -7.05/+5.90
ARG Amerigo Resources Ltd. 1.79 6.70% 2024-11-29Q 75.0 10.59 2.15 3.17 0.3 +7.83 +11.88 +12.58 +4.07 +11.88 +44.35 -31.28/+14.53
ECOR Ecora Resources plc Ordinary Shares 1.18 7.41% 2025-01-03 - 10.08 0.41 1.33 0.29 +1.72 +3.51 -9.92 0.0 -0.84 -20.81 -12.17/+35.59
AIM Aimira 2.32 - - 0.42 0.91 0.23 -4.13 -15.64 -14.39 -10.77 -14.07 -32.75 -4.31/+51.72
JAG Jaguar Mining Inc. 2.54 - 4.88 0.6 1.73 0.2 -1.17 +12.89 -1.17 -37.44 -30.60 +52.10 -43.70/+133.07
DNG Dynacor Gold Mines Inc. 5.44 2.95% 2025-02-10M 23.6 8.4 1.55 1.04 0.2 -3.20 -7.64 -10.38 -4.06 +6.67 +36.34 -27.94/+14.89
SMT Sierra Metals 0.92 - - 1.77 1.90 0.19 -2.13 +13.58 +19.48 +10.84 +35.29 +21.05 -32.61/+14.13
LUC Lucara Diamond Corp. 0.35 - - 0.5 1.42 0.16 -2.78 -19.54 -32.69 -29.29 +18.64 -12.50 -18.57/+80.00
CNC Canada Nickel Company Inc. 0.81 - - 0.75 2.18 0.15 -3.57 -5.81 -13.83 -20.59 -19.80 -44.52 -0.00/+100.00
GEO Geodrill Limited 3.09 - 13.92 0.93 0.80 0.15 -2.22 +3.00 -0.64 +7.29 +28.75 +89.57 -50.81/+5.50
WEF Western Forest Products Inc. 0.38 - - 0.23 1.79 0.12 -5.00 -10.59 -9.52 -16.48 -14.61 -40.62 -3.95/+81.58
GDL Goodfellow Inc. 12.50 4.04% 2024-10-23S 32.8 8.03 0.52 1.09 0.11 +1.63 +3.31 -5.16 -9.02 -11.47 -11.10 -10.40/+28.48
TSL Tree Island Steel Ltd. 3.00 4.00% 2024-12-31Q - - 0.65 0.92 0.08 +1.01 -1.32 +3.45 +0.33 +11.52 -11.50 -17.33/+23.33
S Sherritt International 0.19 - - 0.14 1.52 0.08 -2.56 +22.58 +15.15 0.0 -9.52 -34.48 -21.05/+89.47
CFX Canfor Pulp Products 0.80 - - 0.3 1.25 0.05 0.0 0.0 -4.76 -14.89 -8.05 -49.04 -16.25/+121.25
NPK Verde Agritech Plc Ordinary Shares 0.86 - - 1.19 1.63 0.05 -6.52 +43.33 +38.71 +28.36 +19.44 -32.81 -33.72/+79.07
GSP Gensource Potash Corporation 0.10 - - 3.71 1.00 0.04 0.0 +58.33 +35.71 +11.76 -5.00 +18.75 -42.11/+68.42
TI Titan Mining Corporation 0.28 - - -3.93 -0.13 0.04 +5.66 -3.45 0.0 -5.08 +24.44 -1.75 -28.57/+57.14
WRX Western Resources Corp. 0.04 - 17.5 0.06 1.09 0.02 0.0 +33.33 -33.33 -33.33 +14.29 -74.19 -50.00/+287.50
PUMA Puma Exploration Inc. 0.07 - - 0.9 1.60 0.01 0.0 0.0 0.0 -6.25 +36.36 -25.00 -33.33/+73.33
NWX Newport Exploration Ltd. 0.09 25.00% 2024-05-23Q 212.5 8 2.98 1.07 0.01 +6.25 +13.33 +6.25 0.0 -32.00 -63.83 -23.53/+182.35
WBE WestBond Enterprises Corporation 0.18 - - 0.83 0.83 0.01 0.0 +9.09 +12.50 0.0 +44.00 +20.00 -38.89/+55.56
KRN Karnalyte Resources Inc. 0.09 - - 0.86 1.45 0.0 -14.29 -14.29 -33.33 -25.00 -25.00 -57.14 -22.22/+155.56
Media
T Telus Corporation 20.58 7.70% 2024-12-11Q 251.5 33.17 1.99 0.70 30.87 -2.37 +4.52 -0.72 -5.64 -8.61 -12.94 -7.19/+18.90
BCE Bce 31.62 11.84% 2025-03-14Q - 374.44 2.18 0.39 28.85 -8.64 -4.47 -12.94 -19.93 -34.17 -37.41 -0.60/+69.23
RCI.A Rogers Communications Inc. Class A Shares 43.99 4.65% 2025-03-10Q 72.3 15.54 2.04 0.45 23.51 -4.37 -5.90 -12.02 -17.65 -22.81 -28.75 -2.25/+43.76
RCI.B Rogers Communications Inc. Cl.B Nv 38.53 5.19% 2025-03-10Q 70.7 13.61 2.04 0.57 20.59 -3.48 -7.89 -18.95 -23.78 -29.43 -37.23 -0.96/+64.39
QBR.B Quebecor 32.71 3.99% 2024-11-22Q 42.1 13.4 3.52 0.44 7.68 +1.39 +3.35 +1.21 -0.21 -0.88 +2.12 -14.89/+9.75
CCA Cogeco Communications 62.17 5.92% 2025-01-27Q - 8.07 0.9 0.62 2.63 +1.67 -8.18 -11.35 -13.81 -4.24 +1.73 -18.26/+20.78
CGX Cineplex 10.59 - - -17.07 2.60 0.67 -3.64 -10.71 -17.65 +2.02 +9.63 +34.05 -32.96/+23.56
RAY.A Stingray Group 8.55 3.42% 2025-02-28Q - - 2.36 1.15 0.58 +2.27 +16.01 +9.62 +6.21 +6.88 +23.91 -20.94/+5.85
CGO Cogeco Inc. Sv 54.02 6.71% 2025-01-27Q - 7.46 0.63 0.39 0.52 +1.39 -8.29 -10.74 -13.43 -2.44 -8.04 -14.38/+20.96
WILD WildBrain 1.70 - - -31.14 0.59 0.35 +8.28 +9.68 +21.43 +60.38 +14.86 +37.10 -54.71/+1.18
Y Yellow Pages Limited 11.25 8.98% 2024-11-27Q 42.8 4.53 2.5 0.85 0.15 -0.79 +0.81 -0.62 +8.17 +19.55 +13.64 -22.67/+8.36
ILLM illumin Holdings Inc. 2.87 - - 1.85 2.29 0.15 +12.55 +28.99 +43.50 +53.48 +102.11 +81.65 -51.92/+-2.79
CJR.B Corus Entertainment 0.10 - - -0.04 2.03 0.02 0.0 -4.76 0.0 -13.04 -13.04 -89.13 -25.00/+870.00
Real Estate
FSV FirstService Corporation 247.35 0.58% 2024-12-31Q 59.5 53.13 7.44 0.92 11.13 -6.42 -1.79 -7.57 -5.47 +6.46 +10.35 -21.66/+12.47
CIGI Colliers International Group 193.22 0.22% 2024-12-31S 9.7 47.9 6.03 1.61 9.71 -6.56 +2.35 -6.75 -8.49 +5.22 +17.64 -28.51/+13.07
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.79 9.05% 2025-03-14Q - - - 1.35 9.54 +1.57 +7.07 +7.99 0.0 0.0 0.0 -29.48/+-0.05
CAR.UN Canadian Apartment Properties REIT 40.74 3.68% 2025-01-31M - 21 0.74 1.18 6.88 +0.57 -2.33 -7.18 -10.07 -17.23 -17.78 -3.71/+39.20
REI.UN RioCan Real Estate Investment Trust 18.73 5.90% 2025-01-31M 143.4 24.45 0.75 1.28 5.63 +1.35 +1.74 +2.24 -1.11 +6.85 +3.31 -13.19/+11.21
CSH.UN Chartwell Retirement Residences 16.33 3.74% 2025-01-31M - - 4.19 1.14 4.47 +1.74 +9.45 +5.42 +5.02 +14.84 +37.34 -27.99/+1.04
CHP.UN Choice Properties Real Estate Investment Trust 13.57 5.53% 2025-01-31M - - 1.07 0.64 4.45 +5.03 +3.51 -1.38 -2.86 -4.10 -1.45 -8.47/+12.97
SRU.UN SmartCentres REIT 24.87 7.44% 2025-01-31M - 23.69 853.15 1.24 4.43 +1.26 +1.88 -1.43 -0.56 +3.80 +1.72 -13.55/+10.57
GRT.UN Granite Real Estate Investment Trust 69.47 4.80% 2025-01-31M - 14.51 0.82 1.16 4.38 -1.03 +1.68 -4.47 -8.65 -2.91 -7.80 -7.15/+19.30
FCR.UN First Capital REIT 16.88 5.26% 2025-01-31M - - - 1.25 3.58 +1.56 +0.54 -2.54 -5.80 +2.49 +2.06 -15.94/+12.44
BEI.UN Boardwalk Real Estate Investment Trust 64.35 2.22% 2025-02-28M 10.0 4.84 0.73 1.69 3.47 +2.71 +4.21 -5.52 -9.84 -19.28 -11.30 -7.49/+42.67
CRT.UN CT Real Estate Investment Trust 14.69 6.15% 2025-01-31M 63.2 17.8 1.93 0.99 3.46 +2.80 +3.09 0.0 -3.67 +1.87 +2.51 -12.87/+11.10
DIR.UN Dream Industrial REIT 11.58 5.97% 2025-01-31M - 26.07 0.73 1.21 3.35 -0.86 -0.17 -4.38 -10.79 -10.92 -14.79 -5.61/+26.51
AIF Altus Group Limited 59.60 1.01% 2024-12-31Q 1000.3 988.83 4.43 0.85 2.74 +0.42 +10.82 +4.52 +5.28 +16.86 +29.62 -24.56/+2.50
HR.UN H&R Real Estate Inv Trust 9.63 6.22% 2025-01-31M - - 0.54 1.91 2.65 +2.99 +3.10 -0.41 -10.00 -0.72 -1.33 -10.38/+21.18
CRR.UN Crombie Real Estate Investment Trust 13.85 6.41% 2025-01-31M - - 1.41 0.93 2.54 +3.05 +5.16 -0.29 -5.91 -0.07 +2.59 -11.55/+17.11
AP.UN Allied Properties Real Estate Inv Trust 17.00 10.50% 2025-01-31M - 13.5 0.41 1.24 2.38 -2.19 +1.67 -5.19 -7.51 +1.19 -2.41 -11.00/+22.00
KMP.UN Killam Apartment REIT 16.55 4.35% 2025-01-31M - 8.2 0.75 1.06 2.03 +0.12 -1.43 -5.81 -10.05 -12.53 -14.25 -4.35/+31.24
MEQ Mainstreet Equity 209.08 0.08% 2025-01-17Q 0.8 10.41 1.24 1.54 1.95 +1.64 +8.60 -1.65 +2.28 +6.19 +26.95 -23.96/+3.49
IIP.UN Interrent Real Estate Investment Trust 9.99 3.96% 2025-01-31M - - 0.59 1.07 1.48 +2.25 -0.60 -3.10 -7.84 -19.89 -26.27 -5.91/+45.15
PMZ.UN Primaris Real Estate Investment Trust 14.83 5.81% 2025-01-31M - 29.04 0.7 1.09 1.42 -0.67 +0.20 -7.31 -6.96 +7.46 +9.04 -14.57/+11.19
SVI StorageVault Canada Inc. 3.79 0.30% 2024-12-31Q - - 8.83 0.83 1.41 +3.84 -2.82 -6.65 -8.23 -16.34 -29.16 -6.33/+44.59
MRC Morguard 112.40 0.72% 2024-12-16Q 4.4 6.46 0.29 1.14 1.22 +0.38 +1.26 -5.67 -8.57 +1.63 -0.34 -3.60/+14.49
NWH.UN Northwest Healthcare Prop Reit 4.71 7.56% 2025-01-31M - 28 -1.3 1.07 1.16 +4.20 +3.97 +1.07 -7.47 -6.55 +8.53 -16.56/+24.84
DRM Dream Unlimited 22.35 2.66% 2024-12-13Q - - 0.67 1.23 0.94 +1.31 +10.59 -3.16 -21.74 +0.49 -4.53 -21.66/+51.90
MRG.UN Morguard North American REIT 17.12 13.99% 2025-01-31M - - 0.49 1.19 0.93 +1.72 -2.89 -4.36 -5.88 +3.13 +13.23 -15.60/+14.08
MI.UN Minto Apartment Real Estate Investment Trust 13.45 3.85% 2025-01-31M - - 0.85 1.22 0.88 +1.89 +3.70 -0.07 -4.07 -15.78 -20.27 -5.95/+33.01
SGR.UN Slate Grocery REIT 14.03 8.86% 2025-01-31M - 22.07 0.97 1.70 0.84 -0.14 +5.33 -4.10 +1.01 +17.80 +11.79 -24.52/+7.91
AX.UN Artis Real Estate Investment Trust Units 7.77 7.69% 2025-01-31M - - 0.55 1.19 0.79 +1.57 +7.62 +5.71 -0.51 +17.02 +22.36 -29.09/+7.85
NXR.UN Nexus Real Estate Investment Trust 7.30 8.77% 2025-02-28M - 5.8 0.68 1.46 0.69 -1.08 -5.19 -7.36 -10.76 -1.88 -10.54 -11.37/+25.34
HOM.U BSR Real Estate Investment Trust 11.93 4.36% 2025-01-31M - - 1.11 1.25 0.64 +6.42 +1.27 -7.52 -8.23 -6.43 +6.04 -11.74/+21.37
ERE.UN European Residential Real Estate Investm 2.47 3.58% 2025-01-31M 46.6 13.00 0.96 1.34 0.58 +2.92 +6.01 -32.51 -28.82 -10.18 +4.66 -9.72/+61.54
NRR.UN Northview Residential REIT 14.58 7.47% 2025-01-31M - - 0.66 0.84 0.53 +1.18 +1.04 -8.30 -9.83 -15.48 +2.32 -9.26/+28.33
APR.UN Automotive Properties Real Estate Investment 10.46 7.66% 2025-01-31M - 7.09 0.77 0.87 0.51 -2.15 -0.10 -5.34 -13.27 -0.38 +1.65 -7.36/+22.18
WFC Wall Financial Corporation 13.25 - 17.21 2.39 0.56 0.43 +0.76 -17.14 -28.38 -32.05 -30.99 -39.94 -6.94/+99.25
PLZ.UN Plaza Retail REIT 3.61 7.78% 2025-01-31M - 72 0.74 1.05 0.4 +1.12 +1.69 -0.14 -3.48 -3.99 -0.55 -5.82/+9.70
MHC.UN Flagship Communities Real Estate Investment Trust 20.50 4.36% 2025-01-31M - - 0.51 0.42 0.4 -2.29 -3.76 -8.40 +0.74 +8.75 +27.25 -12.20/+14.15
MRD Melcor Developments 12.90 3.41% 2024-12-13Q 115.8 8.6 0.33 1.35 0.39 +1.02 +3.28 -0.54 -1.38 +4.03 +11.98 -13.18/+3.80
MRT.UN Morguard REIT 5.65 12.72% 2025-01-31M - - 0.39 1.34 0.36 +0.89 +3.67 +2.54 +4.05 +6.00 +5.02 -8.66/+2.83
D.UN Dream Office REIT 18.50 5.37% 2025-01-31M - - 0.32 1.22 0.35 0.0 +5.71 +1.65 -9.76 +4.23 +81.02 -19.46/+24.54
PRV.UN PRO Real Estate Investment Trust 5.18 8.59% 2025-01-31M - 262 0.68 1.70 0.31 -1.33 -0.96 -3.54 -10.69 +3.19 -7.00 -11.20/+16.60
BTB.UN BTB Real Estate Investment Trust 3.33 9.01% 2025-01-31M 120.0 15.14 0.61 1.43 0.29 +0.60 -1.19 -3.48 -7.24 +5.71 +10.63 -12.31/+13.51
MHC.U Flagship Communities Real Estate Investment Trust 14.39 4.21% 2025-01-31M - - 0.51 0.82 0.28 -1.71 -0.76 -10.17 -1.30 +4.28 -10.68 -9.52/+20.43
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.25 2.47% 2024-08-14S - - 0.7 0.29 0.25 +2.41 -5.56 -2.30 -5.56 -11.64 -21.30 -5.88/+29.65
BRE Bridgemarq Real Estate Services 13.76 9.71% 2025-01-31M - - -3.17 1.26 0.22 -1.22 -7.46 -7.71 -6.71 +10.79 +1.78 -16.42/+14.75
FCD.UN Firm Capital Property Trust 5.72 9.16% 2025-02-28M - 0 0.69 1.06 0.21 +1.78 -0.35 +0.18 -3.87 +6.92 +17.94 -30.59/+6.64
MR.UN Melcor Real Estate Investment Trust 5.30 - - 0.88 2.14 0.15 +0.38 +1.53 +3.11 +8.16 +85.96 +29.58 -58.68/+1.89
TNT.UN True North Apartment Reit 8.87 - 7.01 0.3 1.49 0.13 -1.99 -9.67 -18.85 -28.76 +1.03 -1.44 -9.13/+58.40
NET.UN Canadian Net Real Estate Investment Trus 5.15 6.64% 2025-02-14M - - 0.82 0.59 0.11 0.0 +0.39 -3.38 -5.16 -5.33 +4.89 -7.38/+14.95
MPCT.UN Dream Impact Trust 3.09 - - 0.14 1.78 0.06 0.0 -12.22 -23.70 -22.17 -9.65 -52.02 -5.83/+114.56
HOT.UN American Hotel Income Properties REIT LP 0.70 - - 0.24 1.85 0.06 +1.45 +7.69 +42.86 +14.75 +57.30 -23.08 -44.29/+35.71
SOT.UN Slate Office REIT 0.55 - - 0.28 1.14 0.05 -8.33 +1.85 +37.50 +1.85 +48.65 -36.05 -61.82/+72.73
UFC Urbanfund Corp. 0.84 5.95% 2024-12-31Q 41.7 7 0.58 0.59 0.05 +2.44 +1.20 +1.20 -2.33 +6.33 -5.62 -10.71/+10.71
INO.UN Inovalis REIT 0.96 - - 0.15 1.51 0.03 +4.35 +7.87 +12.94 +6.67 -28.89 -26.72 -20.83/+52.08
BEK.B Becker Milk Company Ltd. 12.80 6.25% 2024-09-20S 69.6 11.03 0.71 0.37 0.02 0.0 -1.77 +0.39 0.0 +4.15 +2.07 -12.63/+13.12
IVQ.U Invesque Inc. 0.10 - - 0.19 1.52 0.01 +31.25 +16.67 +5.00 +40.00 -48.78 -55.32 -47.62/+242.86
Technology
SHOP Shopify 167.67 - 122.81 16.78 2.13 216.65 -1.14 +11.99 +2.73 +38.28 +76.25 +37.31 -56.84/+5.56
CSU Constellation Software 4908.66 0.11% 2024-12-20Q 14.7 171.22 30.4 0.83 104.02 +3.27 +14.81 +5.35 +12.66 +20.46 +31.53 -27.98/+1.24
GIB.A CGI Inc 170.21 0.18% 2025-02-14 - 23.28 4.12 0.84 38.8 -0.65 +9.43 +6.24 +9.95 +16.07 +10.58 -22.41/+3.02
CLS Celestica Inc. Sv 185.26 - 46.81 9.61 2.27 21.97 +3.25 +23.88 +31.19 +54.98 +183.01 +256.13 -73.75/+11.50
DSG The Descartes Systems 171.22 - 82.8 8.3 0.75 14.65 +1.78 +6.43 +0.38 +7.03 +29.04 +42.20 -33.62/+1.76
OTEX Open Text 39.77 3.45% 2024-11-29Q 58.5 25.53 2.1 0.90 10.57 -6.99 +0.28 -5.31 -2.26 -4.26 -29.45 -4.65/+42.77
LMN Lumine Group Inc. 39.39 - - 11.74 1.98 10.11 +2.18 -0.98 -10.86 +0.36 +18.47 +27.06 -21.86/+15.97
KXS Kinaxis 165.40 - 191.66 8.99 0.78 4.67 -1.15 -3.07 -9.07 -2.29 +6.91 +3.19 -19.63/+14.98
BB BlackBerry 7.51 - - 4.55 0.97 4.44 +16.98 +27.94 +96.08 +131.08 +152.01 +99.73 -61.52/+-0.53
LSPD Lightspeed Commerce [TSX] 18.76 - - 0.91 2.76 2.87 -10.45 -12.21 -18.82 -20.98 +9.84 -0.95 -14.50/+44.19
ENGH Enghouse Systems 27.81 3.74% 2025-02-14Q 70.8 18.9 2.58 0.67 1.54 +0.80 +4.08 +1.64 -7.58 -3.97 -23.37 -6.40/+33.05
SFTC Softchoice Corporation 24.41 2.13% 2024-12-31Q 57.8 28.17 -10.21 -0.06 1.47 +0.37 +0.45 +7.34 +13.80 +31.24 +34.79 -34.08/+0.16
CTS Converge Technology Solutions 5.41 1.70% 2024-12-10Q - - 1.92 1.78 1.06 +59.59 +54.13 +60.53 +64.44 +29.74 +17.86 -46.40/+12.01
DND Dye & Durham Limited 14.50 0.52% 2024-11-14Q - - 2.37 2.04 0.97 -2.42 -14.61 -34.06 -20.72 +13.55 +4.09 -24.69/+55.79
CMG Computer Modelling Group 10.68 1.86% 2024-12-05Q 82.6 41.42 12.23 1.05 0.87 +3.39 +4.30 -1.66 -14.08 -16.95 +21.36 -21.07/+37.92
ET Evertz Technologies Limited 11.50 6.58% 2024-12-19Q 99.6 16 3.52 0.83 0.87 -11.54 -8.00 -5.81 -5.66 -9.38 -21.39 -0.96/+34.35
TCS Tecsys 44.50 0.72% 2024-12-18Q 177.8 267.65 10.28 0.65 0.66 -0.16 +1.60 -5.30 +5.95 +4.71 +29.81 -28.09/+6.76
TC Tucows 21.07 - - -3.27 0.50 0.23 -5.18 -9.38 -10.83 -7.43 -31.08 -30.00 -0.09/+74.42
SYZ Sylogist Ltd. 9.86 0.40% 2025-02-28Q - - 6.71 0.83 0.23 -6.81 +12.69 +2.28 -6.72 -12.28 +18.80 -19.37/+17.65
QTRH Quarterhill 1.65 - - 1.46 0.60 0.19 -0.60 +3.12 -4.07 +3.77 +2.48 -6.78 -11.52/+23.03
WNDR WonderFi Technologies Inc. 0.26 - 26.5 1.68 2.73 0.17 -11.86 -8.77 -11.86 +44.44 +67.74 +1.96 -53.85/+59.62
CMI C-COM Satellite Systems Inc. 1.17 4.46% 2024-10-30Q 104.5 22.4 1.93 0.08 0.05 +8.33 +2.63 -1.68 -0.85 -2.50 -17.61 -21.37/+29.91
MOGO Mogo Inc. 1.78 - - 0.62 3.46 0.04 -6.32 -2.20 -7.29 -0.56 -1.11 -26.14 -25.84/+73.03
Utilities
FTS Fortis 62.16 3.96% 2025-02-18Q 76.2 18.66 1.49 0.28 31.04 +0.42 +5.50 +3.15 +1.12 +5.37 +18.26 -17.92/+2.56
H Hydro One Limited 45.54 2.76% 2024-12-11Q 66.1 23.98 2.26 0.32 27.3 +0.71 +4.50 +2.50 +2.08 +3.97 +13.68 -18.16/+5.51
BIP.UN Brookfield Infra Partners Lp Units 47.56 5.22% 2025-02-28Q - - 0.58 1.12 21.94 -0.31 +4.34 +2.19 -0.17 +15.02 +13.48 -27.75/+6.10
EMA Emera Incorporated 55.65 5.20% 2025-01-31Q - 25 1.48 0.36 16.3 +0.78 +6.04 +1.81 +10.88 +13.22 +19.04 -20.71/+1.22
ALA Altagas 34.85 3.61% 2025-03-17Q 75.8 21.15 1.36 1.18 10.36 +3.91 +1.43 +6.15 +4.06 +5.48 +28.60 -22.78/+2.64
CU Canadian Utilities 33.72 5.34% 2024-11-07Q 115.4 20.75 1.72 0.66 9.16 -0.68 -1.09 -4.80 -2.66 +4.23 +12.74 -13.55/+10.02
BIPC Brookfield Infrastructure 59.19 4.16% 2025-02-28Q - 5.46 44.15 1.57 8.47 -2.44 +7.81 +2.33 -0.55 +15.56 +21.14 -33.40/+7.32
CPX Capital Power Corporation 54.03 4.83% 2024-12-31Q 63.2 13.03 1.88 0.57 7.09 +1.52 -11.13 -13.68 -5.29 +24.58 +49.17 -37.26/+27.21
ACO.X ATCO 47.23 4.31% 2025-02-27Q 59.0 13.61 1.17 0.68 5.3 +2.16 +0.45 -1.54 -0.99 +8.45 +29.65 -24.71/+7.28
TA Transalta Corporation 15.50 1.54% 2025-02-28Q 62.9 30.49 5.32 0.76 4.63 -7.24 -18.93 -18.81 +8.01 +40.40 +64.02 -46.97/+36.90
SPB Superior Plus 5.98 3.01% 2024-12-31Q 150.0 38.53 1.22 0.72 1.49 -0.66 -4.47 -5.53 -6.12 -22.84 -36.18 -13.88/+73.16