DividendHistory.org Report     2025-02-14 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 72.35 1.08% 2024-12-04Q 21.3 19.07 3.49 0.88 68.59 -2.91 -5.77 -10.45 -8.84 -13.43 -11.77 -1.44/+20.62
QSR Restaurant Brands International 91.45 3.76% 2025-03-21Q 62.6 16.68 6.64 0.84 29.6 -0.21 +4.49 -4.71 -3.90 -5.62 -12.16 -5.89/+22.60
MG Magna International 53.61 5.14% 2025-02-28Q 53.8 10.53 0.92 1.62 15.4 -2.79 -8.17 -11.67 -13.36 -3.94 -27.66 -4.23/+41.63
CTC Canadian Tire Corporation Limited 224.00 3.12% 2025-01-31Q 60.2 19.29 2.18 0.59 12.46 +1.82 +0.90 +10.86 +0.45 -0.44 -8.38 -14.24/+22.93
CCL.B CCL Industries 69.91 1.64% 2024-12-16Q 29.1 17.95 2.43 0.52 12.41 +1.32 -2.14 -4.96 -9.35 -10.59 +19.75 -19.04/+21.16
GIL Gildan Activewear [TSX] 72.20 1.58% 2024-11-21Q 33.4 20.03 5.26 1.55 11.74 -1.22 +0.28 +7.46 +6.13 +25.04 +55.07 -38.74/+5.54
CTC.A Canadian Tire 143.99 4.82% 2025-01-31Q - 19.29 2.18 1.32 8.01 -7.44 -10.56 -6.24 -5.86 -5.01 +2.84 -12.32/+17.56
ATZ Aritzia 68.63 - 61.06 8.22 1.78 7.76 -2.51 +1.13 +27.21 +50.80 +52.85 +85.24 -53.64/+7.01
BYD Boyd Group Services Inc. 238.55 0.26% 2024-12-31Q 23.8 86.22 4.21 0.96 5.12 +1.67 +7.68 +10.94 +2.61 +9.42 -23.52 -16.74/+36.13
DOO BRP 61.20 1.19% 2024-12-31Q 28.3 23.87 8.25 2.15 4.47 +0.07 -18.61 -19.08 -9.67 -35.35 -31.84 -4.71/+67.42
LNR Linamar 52.97 1.89% 2024-11-22Q 10.4 5.48 0.56 1.43 3.26 +0.59 -8.37 -7.61 -13.49 -14.98 -20.76 -2.68/+39.40
TOY Spin Master Corp. Subordinate Voting Shares 30.11 1.59% 2024-12-27Q 116.8 42.25 1.52 1.79 3.08 -3.15 -3.96 -10.15 -3.77 -3.34 -13.97 -8.60/+17.77
WPK Winpak 42.57 0.28% 2025-01-02Q 3.8 12.94 1.35 0.20 2.68 +0.40 -4.23 -11.40 -12.46 -7.46 +2.18 -8.83/+20.18
RCH Richelieu Hardware 38.03 1.57% 2025-01-30Q 37.0 23.76 2.3 0.99 2.12 -3.18 -8.18 -0.42 -0.55 -4.38 -14.92 -4.55/+18.49
PET Pet Valu Holdings Ltd. 24.45 0.18% 2024-11-29Q 3.6 20.84 17.14 0.87 1.75 -4.38 -5.96 -1.29 -6.32 -2.98 -25.59 -3.56/+34.56
LNF Leons Furniture 25.58 3.13% 2024-12-09Q 41.3 13.31 1.6 0.78 1.74 +0.39 +2.77 -2.48 -5.01 -6.71 +25.39 -21.74/+19.78
TCL.A Transcontinental 17.39 5.22% 2025-01-06Q 64.4 13.06 0.77 0.90 1.46 -3.01 -0.97 -3.98 +2.29 +4.82 +27.21 -24.04/+8.40
NFI NFI Group 11.64 - - 1.2 1.32 1.39 +9.71 -12.68 -16.98 -23.02 -37.82 -4.67 -14.86/+67.96
CAS Cascades 12.84 3.81% 2024-11-21Q - - 0.74 0.25 1.3 -0.39 +1.02 +11.94 +16.62 +38.66 -10.58 -31.23/+16.28
MTY MTY Food Group 44.11 2.64% 2025-02-04Q 29.3 12.6 1.43 1.91 1.05 -8.18 -3.33 -6.70 -4.79 -0.43 -12.15 -8.30/+33.76
AW A&W Food Services of Canada 35.27 4.29% 2024-12-13Q - - -7.07 1.09 0.85 +6.23 +6.88 -4.03 -5.26 +4.66 +14.48 -20.05/+18.26
PBL Pollard Banknote Limited 26.35 0.62% 2024-12-31Q 9.1 14.76 2.17 0.68 0.71 -2.77 +0.53 +10.27 +1.74 +20.54 -23.31 -31.88/+43.26
MRE Martinrea International 8.46 2.35% 2024-12-31Q 14.9 6.5 0.41 1.99 0.63 -0.24 -7.03 -6.52 -12.60 -21.38 -39.53 -6.50/+68.68
ACQ Autocanada 18.92 - - 0.9 2.47 0.44 +2.88 +5.58 +9.05 +0.11 +29.15 -13.29 -27.33/+45.03
PZA Pizza Pizza 13.15 7.04% 2025-01-31M 97.4 13.76 1.48 0.88 0.43 +0.84 +3.30 +0.69 -0.98 +1.47 -8.23 -6.39/+10.04
BPF.UN Boston Pizza Royalties Income Fund 17.36 7.85% 2025-02-21M 94.7 39.93 1.51 1.52 0.43 -0.52 +4.58 -1.03 -0.74 +2.06 +11.35 -12.21/+4.26
RPI.UN Richards Packaging Income Fund 30.15 4.38% 2025-01-31M 38.7 47.86 1.7 0.45 0.33 -1.12 -0.50 +2.13 +1.89 -5.90 -12.79 -8.59/+15.92
XTC Exco Technologies Limited 6.61 6.35% 2025-03-17Q 58.3 12.4 0.65 1.08 0.25 -3.50 -10.68 -11.87 -21.87 -15.47 -8.95 -0.76/+33.13
GH Gamehost 10.32 5.81% 2025-01-31M 63.8 11.07 1.95 1.42 0.22 -0.77 +0.49 +1.08 -6.18 -2.18 +9.09 -11.38/+6.59
KEG.UN Keg Royalties Income Fund 14.35 7.80% 2025-02-21M 273.1 35.00 1.63 1.31 0.16 +3.02 -2.45 -3.43 -5.22 -2.71 -2.78 -10.03/+11.15
DII.B Dorel Industries 4.39 - - 0.99 2.86 0.15 -9.30 -11.31 +22.28 +5.78 -35.72 -18.25 -20.27/+75.17
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.29 - 7.44 0.4 3.07 0.11 -2.55 -7.66 -6.53 -10.55 -1.29 -9.84 -3.06/+29.26
SRV.UN Sir Royalty Income Fund 12.46 9.02% 2025-02-14M 44.6 5.77 1.2 2.37 0.1 -2.20 -3.19 -1.66 -1.89 -1.97 -21.44 -8.51/+30.34
SXP Supremex 3.60 5.56% 2024-12-05Q - - 818.02 1.23 0.09 +0.84 -2.17 -5.26 -10.22 -11.11 -18.37 -5.56/+25.83
FOOD Goodfood Market Corp. 0.41 - - -1.26 -0.03 0.03 -3.49 -16.16 0.0 -15.31 +43.10 +53.70 -51.81/+30.12
Consumer Staples
L Loblaw 178.36 1.15% 2024-12-13Q 28.3 25.06 4.82 0.12 53.98 -0.06 -1.65 -6.43 -1.72 +3.29 +29.47 -25.30/+10.16
DOL Dollarama 139.48 0.26% 2025-01-10Q 9.3 47.65 31.19 0.51 39.13 -0.05 +4.60 +0.70 -5.80 +2.83 +34.97 -29.07/+9.67
WN George Weston Ltd. 222.17 1.46% 2024-12-13Q 69.3 50.2 5 0.39 29.06 -0.53 +1.45 -1.99 -1.65 +2.43 +27.94 -24.93/+7.93
MRU Metro 91.43 1.19% 2025-02-13Q 25.2 21.54 2.87 0.10 20.24 -0.33 +0.93 +1.11 +5.72 +8.96 +28.74 -25.49/+3.75
TPX.B Molson Coors Canada 84.88 2.95% 2024-12-06Q 57.5 13.18 0.86 0.81 16.65 +10.16 +6.03 +0.50 -3.26 +16.48 +2.27 -23.37/+9.64
SAP Saputo 24.33 3.12% 2025-03-04Q - - 1.47 0.28 10.32 +2.18 +5.64 -3.45 -7.60 -18.19 -13.78 -7.15/+32.14
EMP.A Empire Company Ltd. Cl.A Nv 42.35 1.88% 2025-01-15Q 28.9 15.38 1.87 0.46 10.04 -1.51 -0.12 -2.01 +2.12 +12.60 +22.19 -25.74/+10.44
PBH Premium Brands Holdings Corporation 76.32 4.49% 2024-12-31Q 153.0 33.96 1.94 0.87 3.41 +2.39 -3.04 -3.50 -5.27 -12.31 -16.47 -3.04/+27.23
MFI Maple Leaf Foods 21.44 4.48% 2025-03-07Q 355.6 78.41 1.73 0.47 2.65 +0.47 +1.90 +5.41 -4.96 -6.13 -17.76 -8.54/+22.20
NWC The North West Company 45.56 3.50% 2024-12-31Q 58.5 16.67 3.04 0.58 2.17 -1.47 -0.57 -6.68 -15.30 0.0 +14.33 -18.46/+22.76
JWEL Jamieson Wellness Inc. 32.00 2.64% 2024-11-29Q 90.7 34.25 3 0.61 1.34 +2.86 -7.62 -14.30 -9.22 +2.24 +6.56 -25.06/+19.38
LAS.A Lassonde Industries 189.00 2.16% 2024-11-20Q 25.7 11.72 1.26 -0.13 1.29 +3.28 +6.79 +6.72 +6.20 +10.21 +21.15 -29.63/+3.17
SOY SunOpta 10.84 - - 5.41 1.96 1.27 +2.65 +2.75 -2.17 +5.04 +27.23 +34.32 -36.72/+5.17
RSI Rogers Sugar 5.50 6.61% 2025-03-28Q 82.6 13.29 1.62 0.61 0.7 -1.26 -3.51 -8.33 -2.83 0.0 -3.00 -6.91/+17.64
HLF High Liner 16.05 4.24% 2024-12-01Q 26.6 5.89 0.81 0.89 0.48 +1.07 +6.43 +2.62 +9.18 +20.22 +34.20 -26.23/+1.68
CSW.A Corby Spirit and Wine Limited 14.73 6.25% 2025-02-26Q 100.0 14.45 2.12 0.26 0.44 +13.48 +19.27 +19.76 +18.98 +9.35 +12.02 -17.72/+0.34
CSW.B Corby Spirit and Wine Limited 13.60 6.69% 2024-11-29Q - 14.45 2.12 0.48 0.41 +8.54 +11.48 +11.93 +10.84 +7.51 +15.74 -16.21/+-2.72
ADW.A Andrew Peller 4.98 5.06% 2025-03-31Q 229.2 45.27 0.69 0.71 0.18 +0.81 +26.40 +22.96 +23.27 +27.69 +20.58 -26.31/+0.40
KPT KP Tissue 8.07 9.00% 2024-12-31Q 115.3 12.5 1.13 0.27 0.08 +0.75 -0.12 -0.98 -2.77 -6.16 -3.35 -5.08/+12.14
SWP Swiss Water Decaffeinated Coffee 3.46 - 49.29 0.6 1.72 0.03 +3.90 -3.08 -10.82 -13.50 0.0 +24.01 -22.25/+23.99
ETF
AAPL Apple CDR 35.64 0.66% 2025-02-07Q 2.8 39.08 63.06 1.05 5239.24 +7.12 +6.23 -4.25 +8.03 0.0 0.0 -31.87/+6.20
MSFT Microsoft CDR 29.68 0.77% 2025-02-19Q 1.3 35.17 10.19 0.69 4326.76 -0.67 -5.42 -6.61 -2.18 -3.54 -0.60 -3.50/+16.17
COST Costco CDR 49.45 0.43% 2025-02-06Q 0.9 59.12 17.77 1.12 679.61 +2.49 +13.63 +11.63 +17.65 +22.07 +46.00 -33.95/+0.57
WMT Walmart CDR 45.09 0.80% 2024-12-13Q 10.7 55 9.58 0.74 362.23 +2.76 +13.15 +12.39 +23.03 +41.22 0.0 -45.55/+0.98
COLA The Coca-Cola Company 24.89 2.78% 2024-11-29Q 21.2 32.08 8.58 0.53 107.22 +7.84 +10.08 +9.45 +11.31 -1.15 +14.17 -14.70/+7.15
XOM Exxon Mobil CDR 20.16 3.65% 2025-02-12Q 6.8 12.16 1.77 0.72 88.61 -0.79 -3.91 +1.82 -9.96 0.0 0.0 -5.51/+17.56
PFE Pfizer CDR 11.80 6.70% 2025-01-24Q 77.5 69.3 1.57 0.40 66.87 -0.76 -3.20 -3.44 +1.99 -10.67 -8.95 -3.39/+24.83
VISA Visa CDR 33.44 0.66% 2025-02-11Q 1.6 36.55 17.61 1.17 62.12 +1.52 +10.29 +10.69 +13.47 +31.24 +25.71 -27.75/+0.66
MA Mastercard CDR 35.42 0.53% 2025-04-09Q 0.9 47.87 69.4 1.21 32.29 +0.34 +7.37 +6.08 +7.95 +19.74 +19.42 -23.32/+2.00
CRM Salesforce CDR 25.83 0.48% 2024-12-18Q 1.5 78.54 5.39 1.33 24.72 -0.15 -0.23 -5.32 -0.42 +23.00 0.0 -34.07/+13.59
UNH UnitedHealth Group CDR 24.85 1.58% 2024-12-09Q 1.8 22.26 5.17 0.60 22.87 -0.60 +1.93 +4.15 -11.79 -10.26 0.0 -15.37/+20.93
VFV Vanguard S&P 500 Index ETF 153.85 0.96% 2024-12-30Q - 32.66 10.03 0.75 22.27 +0.73 -0.03 +1.44 +4.73 +14.03 +28.35 -22.92/+2.29
ZSP BMO S&P 500 Index ETF 94.81 0.75% 2024-12-30Q - 22.75 4.07 0.74 19.64 +0.70 -0.04 +1.72 +4.79 +14.08 +28.40 -22.94/+2.29
MCDS McDonalds CDR 26.87 2.27% 2025-03-03Q 3.8 26.82 -42.91 0.86 19.26 +4.43 +9.49 +4.59 +4.76 +9.67 0.0 -20.06/+3.76
XIU iShares S&P/TSX 60 Index ETF 38.87 2.79% 2024-11-29Q - 12.04 1.25 0.96 16.18 +0.34 +2.07 +4.32 +2.37 +10.74 +19.31 -19.40/+1.75
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.71 2.54% 2024-12-30Q - 12.1 1.24 0.99 15.3 +0.22 +1.83 +3.38 +2.44 +10.56 +20.02 -19.80/+1.47
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 86.33 0.53% 2024-09-12Q 3.2 6.47 1.32 2.16 12.56 +1.49 +2.75 +7.07 +7.76 +35.95 +59.60 -38.92/+5.09
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 63.34 1.05% 2024-12-30S - 32.8 9.72 1.02 11.85 +1.47 +1.95 +2.29 +3.34 +9.19 +20.74 -18.60/+0.57
VUN Vanguard U.S. Total Market Index ETF 116.28 0.91% 2024-12-30Q - 20.25 0.01 0.79 11.54 +0.54 -0.16 +1.60 +4.62 +14.46 +27.63 -22.70/+2.44
XEF iShares Core MSCI EAFE IMI Index ETF 40.25 2.59% 2024-12-30S - 37.74 2.26 0.72 10.35 +1.85 +4.36 +5.98 +6.76 +5.84 +13.25 -13.44/+0.42
ZCN BMO S&P/TSX Capped Composite Index ETF 34.14 2.67% 2024-12-30Q - 13.64 1.36 1.01 10.01 +0.21 +1.73 +3.24 +2.37 +10.49 +19.83 -19.65/+1.55
ZAG BMO Aggregate Bond Index ETF 14.02 3.43% 2025-01-30M - - - 0.24 9.82 -0.25 +1.12 +0.90 +1.05 +0.54 +3.89 -5.89/+1.18
ZEA BMO MSCI EAFE Index ETF 24.60 2.61% 2024-12-30Q - 18.7 1.51 0.72 9.06 +2.12 +4.64 +6.82 +7.59 +5.76 +13.47 -13.62/+0.08
XUS iShares Core S&P 500 Index ETF 53.70 1.00% 2024-12-30S - 22.74 4.06 0.76 8.92 +0.73 -0.02 +1.30 +4.43 +13.94 -35.84 -22.91/+2.29
VCN Vanguard FTSE Canada All Cap Index ETF 52.35 2.08% 2024-12-30Q - 13.39 1.32 1.01 8.73 +0.30 +2.00 +3.40 +2.61 +11.31 +20.62 -20.32/+1.38
XBB iShares Core Canadian Universe Bond Index ETF 28.60 3.25% 2025-01-28M 92.1 28.32 - 0.26 8.32 -0.21 +1.13 +0.86 +1.20 +0.67 +4.30 -6.22/+1.19
XEQT iShares Core Equity ETF Portfolio 34.97 1.95% 2024-12-30Q - 34.62 5.13 0.82 6.72 +0.87 +1.60 +2.82 +4.36 +10.77 +21.38 -19.33/+1.43
VGRO Vanguard Growth ETF Portfolio 38.59 1.68% 2024-12-30Q - 12.76 1.29 0.71 6.66 +0.52 +1.31 +2.44 +3.71 +9.23 +18.01 -16.82/+1.22
VEQT Vanguard All-Equity ETF Portfolio 46.85 0.74% 2024-12-30A - 12.76 1.29 0.82 6.42 +0.75 +1.41 +1.85 +3.22 +10.52 +22.52 -20.17/+1.47
CSAV CI High Interest Savings ETF 50.09 4.08% 2025-02-24M - - - 0.00 6.25 +0.05 -0.06 -0.10 -0.08 -0.13 -0.18 -0.16/+0.26
CASH Global X (Horizons) High Interest Savings ETF 50.06 4.04% 2025-01-31M - - - 0.00 6.21 +0.08 -0.02 -0.04 -0.05 -0.10 -0.12 -0.16/+0.28
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.34 3.22% 2025-02-03M - - - 0.25 5.48 -0.13 +1.06 +0.86 +1.17 +0.65 +4.06 -5.91/+1.20
VIU Vanguard FTSE Developed All Cap ex North America I 36.59 2.40% 2024-12-30Q - 11.8 2.23 0.74 5.2 +1.92 +4.20 +6.38 +7.21 +5.05 +12.45 -12.71/+0.38
HXS Global X S&P 500 Index ETF 88.89 - - - 0.74 4.81 +0.70 -0.08 +1.70 +4.98 +14.49 +29.52 -23.55/+2.29
ZEB BMO Equal Weight Banks Index ETF 42.07 3.99% 2025-01-30M - 12.07 1.16 1.02 4.73 +0.21 -1.29 -0.28 +0.55 +13.61 +20.75 -19.94/+3.23
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 98.71 1.03% 2024-12-30Q - 32.66 10.03 1.01 4.32 +1.49 +1.97 +2.84 +3.77 +9.31 +20.82 -18.68/+0.17
ZLB BMO Low Volatility Canadian Equity ETF 48.37 3.68% 2024-12-30Q - 17.21 1.56 0.73 4.08 +0.27 +2.98 +1.79 +1.26 +3.95 +13.09 -14.68/+2.11
HXT Global X S&P/TSX 60 Index ETF 66.93 - - - 0.97 4.06 +0.30 +2.04 +4.26 +3.13 +12.49 +23.19 -21.91/+1.82
ZFL BMO Long Federal Bond Index ETF 13.14 3.11% 2025-01-30M - - - 0.35 3.74 -0.49 +2.46 +1.00 +0.04 -2.63 +2.94 -7.80/+4.60
QUU Mackenzie US Large Cap Equity Index ETF 250.10 0.96% 2024-12-23Q - 22.89 4.18 0.74 3.7 +0.38 +0.16 +1.66 +4.94 +14.80 +28.37 -23.29/+1.80
TEC TD Global Technology Leaders Index ETF CAD Units 47.17 0.12% 2024-12-31Q - 39.97 12.63 0.75 3.57 +1.95 +0.64 +1.16 +9.34 +19.99 +36.80 -28.58/+1.76
XQQ iShares NASDAQ 100 Index ETF 55.36 0.30% 2024-12-30S - 40.59 10.08 0.95 3.55 +2.82 +3.01 +3.42 +7.96 +12.57 -58.79 -22.45/+0.56
XUU iShares Core S&P U.S. Total Market Index ETF 64.06 0.99% 2024-12-30Q - 31.01 8.69 0.78 3.54 +0.57 -0.11 +1.68 +4.54 +14.41 +27.79 -22.64/+2.39
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 22.16 2.01% 2024-12-30S - 29.89 1.54 0.59 3.46 +1.74 +3.89 +2.93 +5.22 +7.31 +17.68 -16.50/+1.44
VBAL Vanguard Balanced ETF Portfolio 34.07 1.88% 2024-12-30Q - 12.65 1.28 0.58 3.44 +0.38 +1.31 +1.79 +2.87 +6.77 +13.98 -13.59/+0.91
ZST BMO Ultra Short-Term Bond ETF 49.02 4.58% 2025-01-30M - - - 0.02 3.42 +0.06 -0.02 -0.06 +0.06 +0.12 +0.18 -0.61/+0.16
VDY Vanguard FTSE Canadian High Dividend Yield Index 49.38 3.98% 2025-02-03M - 11.51 1.23 0.91 3.4 -0.44 -1.89 +1.02 -1.30 +7.49 +16.57 -17.52/+3.48
ZMMK BMO Money Market Fund 50.01 4.54% 2025-01-30M - - - 0.00 3.39 +0.04 -0.02 -0.04 0.0 0.0 -0.06 -0.28/+0.20
TPU TD U.S. Equity Index ETF 49.29 0.70% 2024-12-31Q - 32.52 10.03 0.75 3.37 +0.61 +0.06 +1.80 +4.96 +14.90 +29.13 -23.41/+2.09
ZUE BMO S&P 500 Hedged to CAD Index ETF 84.18 0.99% 2024-12-30Q - 22.75 4.07 1.02 3.31 +1.43 +1.93 +2.75 +3.72 +9.38 +20.77 -18.66/+0.17
PSA Purpose High Interest Savings ETF Units 50.08 4.22% 2025-01-29M - - - -0.00 3.25 +0.06 -0.01 -0.08 -0.04 -0.08 -0.13 -0.16/+0.28
ZWB BMO Covered Call Canadian Banks ETF Units 19.72 6.69% 2025-01-30M - 12.02 1.16 0.98 3.09 +0.15 -1.45 -0.80 -0.40 +8.17 +11.98 -13.49/+3.04
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.32 3.54% 2025-01-30M - - - 0.13 3.09 -1.19 -1.24 -0.97 +0.55 +1.61 +6.76 -9.84/+3.22
XGRO iShares Core Growth ETF Portfolio 31.36 1.98% 2024-12-30Q - 21.91 3.25 0.70 3.07 +0.64 +1.46 +2.52 +3.88 +8.85 +17.98 -16.74/+1.15
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.61 4.08% 2025-01-30M - - - 0.38 3.04 -0.55 +1.08 +0.48 +0.24 -2.17 +0.80 -3.33/+4.20
PMIF PIMCO Monthly Income Fund (Canada) 17.99 6.89% 2025-01-23M - 13.04 1.28 0.33 3.0 +0.59 +0.84 +0.28 -0.28 -1.64 -0.28 -2.22/+2.72
XAW iShares Core MSCI All Country World ex Canada 46.30 1.56% 2024-12-30S - 32.65 9.29 0.74 2.97 +0.92 +1.05 +2.21 +4.37 +10.66 +22.29 -19.46/+1.56
ZCS BMO Short Corporate Bond Index ETF 13.98 3.01% 2025-01-30M - - - 0.15 2.86 0.0 +0.54 +0.72 +0.94 +1.82 +4.95 -5.08/+0.36
XSB iShares Core Canadian Short Term Bond Index ETF 26.96 3.07% 2025-01-28M - - - 0.06 2.65 -0.07 +0.43 +0.56 +0.94 +1.16 +3.85 -4.04/+0.52
TTP TD Canadian Equity Index ETF 29.18 1.96% 2024-12-31Q - 0.01 0 1.02 2.56 +0.17 +1.78 +3.29 +2.46 +10.66 +20.28 -19.91/+1.54
NUBF NBI Unconstrained Fixed Income ETF 21.12 4.68% 2025-02-21M - 7.25 1.35 0.27 2.5 -0.47 +0.96 +0.24 +0.28 -1.31 -1.03 -4.54/+2.60
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 66.75 1.40% 2024-12-30Q - 22.34 3.83 0.74 2.34 +0.94 +1.03 +2.61 +5.00 +11.21 +22.61 -19.10/+1.59
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 39.11 2.39% 2024-12-30Q - 34.68 1.38 0.54 2.28 +1.43 +2.57 -0.08 +2.44 +6.25 +17.38 -16.70/+3.91
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 153.67 0.35% 2024-12-30A - 31.76 7.06 0.97 2.27 +2.86 +3.04 +3.32 +7.78 +12.35 +23.61 -22.44/+0.75
VCE Vanguard FTSE Canada Index ETF 56.54 2.21% 2024-12-30Q - 13.1 1.33 0.98 2.18 +0.37 +2.19 +3.57 +2.69 +11.76 +20.58 -20.27/+1.56
VGG Vanguard U.S. Dividend Appreciation Index ETF 98.38 0.95% 2024-12-30Q - - 8.2 0.62 2.07 +0.22 +0.28 +1.94 +3.19 +10.51 +22.03 -18.86/+2.48
XCB iShares Canadian Corporate Bond Index ETF 20.30 3.98% 2025-01-28M 69.1 17.35 - 0.35 2.03 -0.17 +0.74 +0.54 +1.00 +1.75 +4.48 -5.96/+0.74
XEC iShares Core MSCI Emerging Markets IMI Index ETF 30.13 1.98% 2024-12-30S - 28.29 1.74 0.57 2.01 +1.38 +2.59 +1.35 +3.22 +4.98 +15.48 -15.07/+2.72
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.36 3.97% 2025-01-28M - 11.99 1.41 0.85 2.01 -0.91 -1.08 +2.15 -1.62 +8.12 +17.17 -17.19/+3.13
ZLU BMO Low Volatility US Equity ETF 55.78 4.23% 2024-12-30Q - 21 3.01 0.51 2.0 -0.25 +0.76 +1.12 +1.03 +5.15 +17.70 -16.05/+2.99
TDB TD Canadian Aggregate Bond Index ETF 13.20 4.06% 2025-01-30M - 3.07 0.27 0.20 1.96 -0.11 +1.07 +0.76 +0.99 +0.30 +3.45 -5.30/+1.14
HSAV Global X Cash Maximizer ETF 115.35 - - - 0.00 1.89 0.0 +0.26 +1.04 +1.34 +2.39 +4.65 -4.69/+0.48
XBAL iShares Core Balanced ETF Portfolio 30.90 2.65% 2024-12-30Q - 19.51 2.61 0.59 1.87 +0.46 +1.43 +1.64 +2.66 +6.26 +13.77 -12.88/+0.87
TPE TD International Equity Index ETF 23.75 2.23% 2024-12-31Q - 21.24 1.8 0.70 1.86 +1.89 +4.21 +6.41 +7.42 +5.56 +13.53 -13.85/+0.55
ZWU BMO Covered Call Utilities ETF 10.70 7.79% 2025-01-30M - 13.61 1.15 0.72 1.8 +0.71 -0.09 +1.37 -2.64 -0.60 +5.52 -9.63/+6.73
QCN Mackenzie Canadian Equity Index ETF 155.59 2.64% 2024-12-23Q - 12.29 1.27 1.01 1.78 +0.30 +2.02 +2.94 +1.90 +10.93 +19.93 -19.77/+1.38
XGD iShares S&P/TSX Global Gold Index ETF 25.30 0.78% 2024-12-30S - 10.69 0.97 0.85 1.78 -0.45 +10.31 +17.98 +18.76 +10.56 +60.71 -40.98/+3.89
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.11 5.46% 2025-01-28M - 12.03 1.17 1.05 1.72 +0.02 -1.45 +0.86 -2.55 +3.87 +10.07 -12.58/+4.46
XFN iShares S&P/TSX Capped Financials Index ETF 60.54 3.05% 2025-01-28M - 12.01 1.23 1.03 1.71 +0.07 +0.03 +1.56 +1.68 +16.65 +24.95 -23.17/+2.28
XDV iShares Canadian Select Dividend Index ETF 31.71 4.34% 2025-01-28M - 11.81 0.98 0.90 1.71 -0.66 -1.21 -0.38 -0.69 +9.12 +15.69 -16.78/+4.13
XFH iShares Core MSCI EAFE IMI Index ETF 33.92 2.67% 2024-12-30S - 37.78 2.28 0.79 1.63 +1.68 +4.11 +6.73 +6.67 +6.90 +11.95 -13.09/+0.24
CMR iShares Premium Money Market ETF Common Class 50.09 4.12% 2025-01-28M 503.3 122.18 - -0.00 1.62 +0.07 -0.03 -0.11 -0.04 -0.11 -0.13 -0.19/+0.27
ZWC BMO Canadian High Dividend Covered Call ETF 18.01 6.63% 2025-01-30M - 13.46 1.3 0.90 1.62 -0.03 -0.55 +0.61 -1.58 +2.39 +5.94 -8.72/+3.50
BTCC.B Purpose Bitcoin ETF 19.49 - - - 2.28 1.61 +0.78 -9.14 -0.71 +6.56 +67.73 +94.32 -49.82/+12.67
QBTC.U The Bitcoin Fund 98.19 - - - 2.50 1.6 +1.81 -4.49 +2.56 +9.59 +70.85 +87.42 -47.95/+8.89
XSH iShares Core Canadian Short Term Corporate Bond 19.13 3.66% 2025-01-28M 94.6 25.85 - 0.16 1.54 +0.05 +0.45 +0.63 +0.95 +1.62 +4.31 -4.70/+0.37
ZCM BMO Mid Corporate Bond Index ETF 15.69 3.82% 2025-01-30M - - - 0.32 1.49 -0.19 +0.97 +0.97 +1.69 +2.21 +5.94 -9.28/+1.02
XGB iShares Core Canadian Government Bond Index ETF 19.62 2.96% 2025-01-28M 118.5 40.04 - 0.19 1.48 -0.20 +1.24 +1.03 +1.19 +0.36 +3.92 -6.32/+1.43
XEG iShares S&P/TSX Capped Energy Index ETF 17.30 3.02% 2024-12-30Q - 8.57 1.51 1.71 1.47 +0.52 -2.54 +5.30 -3.19 -7.78 +8.81 -13.01/+14.34
ZNQ BMO Nasdaq 100 Equity Index ETF 101.23 0.29% 2024-12-30A - 31.78 7.08 0.67 1.46 +2.09 +1.07 +2.10 +8.76 +17.33 +31.43 -25.45/+1.10
EQL Invesco S&P 500 Equal Weight Index ETF 38.96 1.27% 2024-12-30Q - 19.17 2.6 0.94 1.42 -0.27 -1.45 +1.04 +0.59 +9.75 +18.71 -17.25/+3.54
ZPR BMO Laddered Preferred Share Index ETF 11.18 4.48% 2025-01-30M - 6.62 0.58 0.79 1.42 +0.63 -0.09 +3.04 +7.09 +7.19 +16.10 -14.94/+0.89
HHL Harvest Healthcare Leaders Income ETF Class A Unit 7.96 8.86% 2025-01-31M - 28.54 6.17 0.68 1.4 -1.49 +0.82 +3.04 -0.06 -9.19 -5.30 -4.09/+12.51
XRE iShares S&P/TSX Capped REIT Index ETF 14.89 5.52% 2025-01-28M - 18.15 0.56 1.19 1.37 +0.13 +2.13 -1.59 -5.94 -6.29 -7.23 -5.31/+20.55
HISA High Interest Savings Account Fund 50.09 4.00% 2025-01-28M - - - -0.00 1.35 +0.08 0.0 -0.06 -0.02 -0.06 -0.04 -0.18/+0.28
DMEU Desjardins American Equity Index ETF 25.11 0.68% 2024-12-31Q - 32.92 10.05 0.43 1.32 +0.56 +0.04 +1.74 +5.24 +15.29 0.0 -22.10/+2.11
ZUQ BMO MSCI USA High Quality Index ETF 91.78 1.54% 2024-12-30Q - 26.01 9.42 0.66 1.28 +0.42 +1.63 +2.33 +5.34 +10.58 +24.97 -21.26/+2.39
CGL iShares Gold Bullion ETF 22.78 - - - 0.22 1.24 +0.89 +6.95 +9.68 +12.11 +14.19 +41.75 -30.29/+1.45
ZEM BMO MSCI Emerging Markets Index ETF 22.26 3.00% 2024-12-30A - 38.49 1.78 0.55 1.21 +1.78 +2.63 -0.40 +1.37 +3.39 +14.45 -14.87/+5.03
XWD iShares MSCI World Index ETF 99.51 1.15% 2024-12-30S - 30.11 7.17 0.75 1.18 +1.02 +1.05 +2.37 +4.89 +11.81 +24.05 -20.49/+1.69
CBIL Global X 0-3 Month T-Bill ETF 50.07 4.01% 2025-01-31M - - - -0.00 1.18 +0.06 -0.04 0.0 +0.06 +0.02 -0.04 -0.30/+0.16
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.45 14.15% 2025-01-31M - 11.92 1.01 1.01 1.16 -0.21 -1.80 -1.16 -1.77 +4.90 +4.11 -9.62/+4.22
NHYB NBI High Yield Bond ETF 21.90 5.58% 2025-02-21M - 2.93 1.03 0.45 1.15 +0.32 +0.64 +2.15 +1.77 +4.34 +8.96 -8.95/+0.96
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 106.62 0.76% 2024-12-30Q - 20.62 0.01 1.07 1.14 +1.35 +1.80 +2.92 +3.65 +9.79 +20.27 -18.47/+0.69
MUB Mackenzie Unconstrained Bond ETF 18.43 4.38% 2025-02-03M - 17.25 2.43 0.21 1.13 +0.11 +0.46 +0.05 -0.05 -0.59 +1.65 -3.47/+2.50
ZDV BMO Canadian Dividend ETF 22.41 3.43% 2025-01-30M - 12.99 1.26 1.00 1.12 -0.20 +0.02 +2.26 -0.38 +6.54 +14.25 -15.78/+2.66
HXQ Global X NASDAQ-100 Index ETF 89.76 - 30.65 6.36 0.68 1.08 +2.13 +1.02 +2.55 +9.12 +17.56 +31.88 -25.68/+0.96
FIE iShares Canadian Financial Monthly Income ETF 8.29 5.80% 2025-01-28M - 11.85 1.3 0.98 1.08 +0.12 +0.18 +0.91 +1.47 +12.19 +18.19 -17.80/+1.15
ZJK BMO High Yield US Corporate Bond Index ETF 19.29 5.17% 2025-01-30M - - 1.78 0.36 1.07 -0.16 -1.68 -0.36 +0.94 +4.44 +8.74 -10.65/+3.84
XLB iShares Core Canadian Long Term Bond Index ETF 19.63 3.80% 2025-01-28M 75.2 19.83 - 0.50 1.07 -0.46 +1.76 +0.41 +0.62 -0.81 +3.42 -8.25/+3.31
ZWH BMO US High Dividend Covered Call ETF 24.87 4.44% 2025-01-30M - 22.34 7.65 0.73 1.06 +0.69 -1.15 +0.44 +0.20 +4.50 +10.98 -10.62/+2.73
FCUV Fidelity U.S. Value ETF 20.95 0.98% 2024-12-27Q - 24.43 6.08 0.90 1.05 -0.05 -0.52 +4.59 +5.17 +17.50 +32.76 -25.63/+2.63
TGED TD Active Global Enhanced Dividend ETF 27.93 2.77% 2025-01-30M - 48.59 13.86 0.68 1.03 +0.54 +0.07 +2.01 +3.75 +11.94 +26.04 -22.06/+2.36
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.88 1.57% 2024-12-30Q - - - 0.76 1.01 +2.08 +4.80 +8.62 +8.51 +0.92 +5.67 -8.85/+2.48
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.24 5.58% 2025-01-30M - - 1.78 0.60 1.0 -0.27 -0.27 +0.18 -0.53 -0.44 +1.90 -3.47/+2.85
HPR Global X Active Preferred Share ETF Class E Units 9.48 4.12% 2025-01-31M - 8.39 0.39 0.79 0.99 +0.32 -0.11 +2.82 +6.28 +6.40 +16.89 -15.51/+3.90
CPD iShares S&P/TSX Canadian Preferred Share Index 12.81 5.05% 2025-01-28M 215.5 12.89 1.25 0.74 0.98 +0.31 -0.31 +2.48 +5.35 +4.57 +13.56 -13.11/+0.70
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.41 3.10% 2025-02-03M - - - 0.07 0.98 +0.06 +0.43 +0.69 +0.95 +1.17 +3.68 -4.02/+0.56
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.47 2.27% 2024-12-30Q - - 1.51 0.78 0.98 +2.08 +4.45 +7.37 +7.22 +6.68 +11.67 -13.03/+0.03
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.16 3.58% 2025-02-03M - - - 0.16 0.97 -0.12 +0.25 +0.58 +0.88 +1.43 +4.32 -4.47/+0.46
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.49 3.36% 2025-02-03M - - - 0.22 0.96 +0.14 +0.75 +0.33 -0.23 -2.72 -0.32 -2.56/+4.79
ZGQ BMO MSCI All Country World High Quality Index ETF 72.70 3.32% 2024-12-30Q - 26.15 9.2 0.60 0.95 +0.54 +0.79 +2.18 +4.94 +6.94 +20.90 -18.36/+2.24
QQC.F Invesco QQQ Index ETF 174.51 0.48% 2024-12-30Q - 31.56 7.08 0.95 0.95 +2.78 +2.93 +3.59 +7.94 +12.46 +23.60 -22.41/+0.57
HBNK Global X Equal Weight Canadian Banks Index ETF 25.00 4.17% 2025-01-31M - 12.03 1.16 1.26 0.93 +0.18 -1.34 -0.24 +0.64 +12.97 +20.77 -19.88/+3.60
FCUQ Fidelity U.S. High Quality Index ETF 66.52 0.76% 2024-12-27Q - 23.5 11.06 0.66 0.93 +1.05 +0.36 +2.13 +3.69 +12.38 +28.17 -22.62/+1.01
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.35 3.45% 2025-01-28M - 0 0 1.03 0.92 +0.28 -0.55 -0.87 -3.20 +6.09 +12.58 -14.20/+6.31
BTCC Purpose Bitcoin ETF 17.98 - - - 2.62 0.92 +1.52 -7.56 +0.33 +5.33 +60.97 +82.72 -49.11/+12.51
XIT iShares S&P/TSX Capped Information Technology Inde 77.01 - 326.93 3 1.24 0.89 +2.05 +11.58 +11.74 +15.91 +37.99 +40.02 -36.76/+0.75
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.85 2.70% 2024-12-23Q - 8.72 7.97 0.93 0.88 +0.05 +1.81 +3.35 -0.15 +0.25 +10.60 -12.90/+2.69
MNY Purpose Cash Management Fund 100.19 4.48% 2025-01-29M - - - -0.00 0.87 +0.07 -0.01 -0.07 -0.02 -0.08 -0.14 -0.19/+0.25
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 66.06 1.23% 2024-12-27Q - 28.64 8.2 0.87 0.81 +0.95 +2.17 +3.22 +2.24 +5.90 +14.89 -14.32/+1.09
QQC Invesco NASDAQ 100 Index ETF 37.24 0.46% 2024-12-30Q - 31.56 7.08 0.83 0.81 +2.08 +1.06 +2.28 +9.05 +17.22 +31.17 -25.43/+0.97
ZBK BMO Equal Weight US Banks Index ETF 39.25 1.85% 2024-12-30Q - 7.75 0.92 1.33 0.8 -1.69 -1.28 +5.51 +0.85 +23.47 +47.00 -34.65/+3.69
WSRI Wealthsimple North America Socially Responsible In 44.37 1.26% 2024-12-23Q - 18.24 2.78 0.80 0.79 -0.49 -0.22 +1.21 +0.52 +6.40 +14.62 -18.12/+3.34
PDC Invesco Canadian Dividend Index ETF 34.10 4.42% 2025-01-30M - 13.05 1.27 0.93 0.79 -0.15 -1.47 +1.01 -1.36 +6.90 +13.06 -14.93/+3.43
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.48 3.20% 2025-02-03M - 28.46 3.13 0.21 0.79 -0.18 +1.25 +0.93 +1.04 +1.19 +6.92 -5.80/+1.23
ZWP BMO Europe High Dividend Covered Call ETF 18.90 6.65% 2025-01-30M - - - 0.67 0.79 +2.27 +3.96 +5.70 +7.14 +2.16 +7.82 -8.10/+0.26
WSRD Wealthsimple Developed Markets ex North America So 31.39 2.42% 2024-12-23Q - 33.39 2.39 0.88 0.79 +2.05 +5.16 +6.12 +8.24 +7.17 +13.49 -13.67/+-0.10
DXG Dynamic Active Global Dividend ETF 69.83 - 28.38 4.53 0.54 0.78 +0.68 -0.39 +2.00 +4.93 +15.29 +23.33 -21.41/+3.22
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 43.50 0.91% 2024-12-30S - 36.87 12.91 1.36 0.77 +0.01 +0.16 +0.95 -1.94 +5.45 +10.79 -14.32/+9.24
ZDB BMO Discount Bond Index ETF 15.24 2.36% 2025-01-30M - - - 0.27 0.76 -0.33 +1.20 +0.99 +1.33 +1.06 +5.10 -6.69/+1.18
PSU.U Purpose US Cash Fund 100.23 5.87% 2025-01-29M - - - 0.00 0.75 +0.09 -0.01 -0.08 -0.01 -0.05 -0.06 -0.23/+0.23
HYLD Hamilton Enhanced U.S. Covered Call ETF 14.19 11.86% 2025-01-31M - 23.38 3.96 0.99 0.75 +1.14 +0.71 +1.79 +1.57 +3.88 +10.26 -12.05/+2.11
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.72 3.89% 2025-01-31M - 12.05 1.16 1.22 0.74 +0.87 -0.95 +0.20 +1.08 +14.32 +21.20 -20.95/+3.09
RUD RBC Quant U.S. Dividend Leaders ETF 25.73 2.70% 2025-02-21M - 32.64 13.69 0.76 0.73 +0.39 -1.83 +0.51 +1.62 -63.14 -56.74 -5.67/+189.62
TQCD TD Q Canadian Dividend ETF 19.75 3.11% 2025-01-30M - 11.97 1.04 1.03 0.73 -0.40 +0.77 +2.38 +1.54 +11.14 +21.69 -21.01/+2.73
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.09 3.32% 2025-02-03M - 5.8 1.88 0.20 0.72 -0.26 +0.48 -2.20 -1.95 -2.04 -0.04 -1.47/+3.94
XFR iShares Floating Rate Index ETF 20.08 4.84% 2025-01-28M 294.5 60.85 - 0.02 0.71 +0.15 +0.10 0.0 +0.02 -0.15 -0.40 -0.45/+0.50
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 59.21 1.58% 2024-12-30Q - 12.9 1.35 0.79 0.71 +1.68 +3.68 +5.68 +5.52 +5.88 +11.19 -12.14/+0.41
HTA Harvest Tech Achievers Growth & Income ETF 19.03 8.04% 2025-01-31M - 33.22 7.41 0.93 0.68 +1.49 0.0 +0.37 +0.32 +3.20 +8.81 -12.14/+3.78
SMAX Hamilton U.S. Equity Yield Maximizer ETF 20.38 10.01% 2025-01-31M - 26.09 5.27 0.41 0.68 +0.27 -1.00 -0.02 +1.82 +7.52 +14.72 -14.40/+3.51
TXF CI Tech Giants Covered Call ETF 22.22 9.21% 2024-12-23Q - 32.38 5.76 0.94 0.68 +2.92 +3.49 +2.40 +3.69 +4.27 +7.39 -13.41/+2.79
DXQ Dynamic Active Enhanced Yield Covered Options ETF 26.44 5.81% 2025-01-28M - 12.61 2.11 0.25 0.65 -0.30 -1.12 +1.19 +3.44 +7.04 +10.72 -10.51/+2.34
ZDY BMO US Dividend ETF 47.62 1.85% 2025-01-30M - 19.22 3.06 0.74 0.63 +0.45 +0.12 +2.77 +3.35 +10.68 +22.15 -19.20/+2.11
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.35 4.39% 2025-01-30M - - - 0.44 0.63 0.0 +1.31 +0.98 +0.24 -1.44 +2.49 -5.80/+3.48
CDIV Manulife Smart Dividend ETF 14.85 3.29% 2024-12-30Q - 9.34 1.05 0.93 0.62 -0.47 -0.27 +0.95 -0.87 +4.21 +13.36 -15.02/+3.70
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.80 11.23% 2025-01-31M - 14.21 1.48 1.17 0.62 +0.48 -0.81 +2.18 +0.14 +5.11 +12.12 -14.01/+2.78
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.29 6.74% 2025-01-30M - - - 0.81 0.61 +1.48 +3.60 +6.56 +6.72 +3.65 +5.61 -8.08/+0.75
CIF iShares Global Infrastructure Index ETF 48.52 3.00% 2024-12-30Q - 17.71 3.08 0.89 0.6 -1.08 -5.53 -1.42 -1.28 +10.22 +28.67 -22.51/+7.11
XSUS iShares ESG Aware MSCI USA Index ETF 45.77 0.83% 2024-12-30Q - 32.01 9.58 0.74 0.6 +0.53 -0.74 +0.95 +4.16 +13.71 +27.67 -22.53/+2.12
UMAX Hamilton Utilities Yield Maximizer ETF 13.96 14.61% 2025-01-31M - 21.13 1.45 0.71 0.6 +0.54 -0.32 +0.07 -4.38 -4.64 -7.92 -2.58/+9.60
WXM CI Morningstar Canada Momentum Index ETF 33.43 1.22% 2024-12-23Q - 8.84 1.14 1.01 0.59 -0.68 +0.78 +2.77 +5.49 +15.92 +30.79 -26.32/+1.53
MFT Mackenzie Floating Rate Income ETF 16.96 8.61% 2025-02-03M - - 1.01 0.38 0.59 +0.06 -0.35 -1.34 -1.22 -1.05 -2.64 -0.35/+3.30
TUED TD Active U.S. Enhanced Dividend ETF 31.65 1.96% 2025-01-30M - 47.69 12.97 0.74 0.58 +0.48 -0.94 +1.28 +3.70 +14.30 +33.43 -25.94/+2.59
DXP Dynamic Active Preferred Shares ETF 23.72 4.94% 2025-01-28M - 3.14 0.32 0.77 0.57 +0.81 +0.42 +2.77 +6.99 +6.22 +15.65 -14.76/+0.51
HCAL Hamilton Enhanced Canadian Bank ETF 24.76 6.16% 2025-01-31M - 12.66 1.27 1.49 0.57 +0.24 -1.86 -0.92 +0.08 +15.49 +22.45 -21.00/+4.60
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 68.13 4.15% 2024-12-30S - 37.81 3.97 0.61 0.56 -1.05 +3.16 +1.19 -1.72 -10.17 -3.84 -5.09/+14.44
RPF RBC Canadian Preferred Share ETF 22.12 5.45% 2025-02-21M - 11.84 1.28 0.78 0.56 +0.23 -0.41 +2.88 +6.30 +6.35 +16.05 -15.19/+1.76
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 25.06 0.71% 2024-12-31Q - 14.71 2.33 0.82 0.56 -0.79 -3.32 -0.75 -2.81 +7.74 +16.13 -15.36/+9.18
ZRE BMO Equal Weight REITs Index ETF 20.81 4.81% 2025-01-30M - 38.65 0.89 1.18 0.55 +0.29 +3.02 +0.29 -4.30 -1.84 -0.72 -7.98/+15.23
QMAX Hamilton Technology Yield Maximizer ETF 21.91 10.96% 2025-01-31M - 36.16 7.42 0.21 0.53 +1.22 -2.62 -1.57 +3.89 +9.50 +14.41 -17.12/+4.93
VCNS Vanguard Conservative ETF Portfolio 29.96 2.09% 2024-12-30Q - 12.65 1.28 0.46 0.53 +0.23 +1.25 +1.18 +2.01 +4.32 +10.03 -10.25/+0.87
HAZ Global X Active Global Dividend ETF 39.85 2.64% 2024-12-31M - 22.15 4.19 0.56 0.52 +0.91 +1.01 +3.51 +6.81 +8.46 +21.57 -18.90/+1.13
ZLC BMO Long Corporate Bond Index ETF 15.62 4.64% 2025-01-30M - - - 0.63 0.52 -0.57 +1.49 +0.13 +1.10 +1.17 +5.19 -8.00/+2.69
FGRO Fidelity All-in-One Growth ETF 15.36 1.08% 2024-12-27 - - 0 0.78 0.52 +0.33 +0.99 +2.33 +3.23 +11.30 +23.87 -21.03/+2.02
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.92 4.37% 2025-01-31M - - - 0.02 0.51 +0.05 -0.05 -0.05 +0.35 +1.43 +4.29 -5.99/+0.35
SPLT Brompton Split Corp. Preferred Share ETF 11.32 5.83% 2025-02-28M - - - 0.12 0.51 +0.44 +2.17 +3.00 +3.57 +6.59 +8.95 -8.83/+0.53
CCEI CIBC Canadian Equity Index ETF 27.70 2.26% 2024-12-31Q - 12.23 1.28 0.98 0.51 +0.09 +1.84 +3.75 +3.05 +11.38 +21.07 -20.43/+1.26
ZUT BMO Equal Weight Utilities Index ETF CAD units 21.06 3.95% 2025-01-30M - 9.68 1.03 0.53 0.51 +0.24 -4.92 -4.75 -3.92 -0.05 +9.80 -14.86/+10.02
HPYT Harvest Premium Yield Treasury ETF 9.72 18.58% 2025-01-31M - - - 0.91 0.5 0.0 +0.83 -2.11 -4.89 -13.98 -15.48 -3.50/+20.27
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.71 14.24% 2025-01-31M - 7.86 1.19 1.72 0.49 +0.14 -2.59 +2.24 -5.68 -6.83 +0.61 -4.86/+10.23
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.82 5.84% 2025-01-28M - - 0.77 0.61 0.48 +0.48 +0.12 +0.78 +0.36 +0.54 +2.94 -4.76/+1.19
HBF Harvest Brand Leaders Plus Income ETF 10.38 7.25% 2025-01-31M - 19.96 4.59 0.92 0.48 +1.22 +1.91 +2.67 +3.03 +5.38 +7.79 -9.54/+0.29
ZDI BMO International Dividend ETF 25.07 3.83% 2025-01-30M - - - 0.82 0.47 +1.60 +3.34 +6.54 +6.32 +3.77 +10.17 -10.65/+1.12
XESG iShares ESG Aware MSCI Canada Index ETF 31.09 2.41% 2024-12-30Q - 11.75 1.19 1.04 0.47 +0.10 +1.11 +2.95 +2.44 +11.96 +21.45 -20.36/+1.58
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 68.63 1.26% 2024-12-30Q - 21.25 4.04 1.05 0.47 +0.66 +2.37 +3.59 +2.23 +8.59 +14.04 -14.83/+1.66
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 45.91 2.40% 2024-12-30Q - 12.9 1.35 0.76 0.47 +1.75 +3.89 +5.44 +5.73 +5.06 +12.66 -13.11/+0.59
ZUAG.F BMO US Aggregate Bond Index ETF 29.44 2.13% 2025-01-30M - - - 0.46 0.46 +0.20 +0.89 +0.55 +0.44 -2.35 +0.62 -4.33/+4.55
VVL Vanguard Global Value Factor ETF 53.61 2.27% 2024-12-30A - 12.62 1.53 1.14 0.45 +0.85 -0.45 +1.98 -0.19 +7.80 +16.32 -16.02/+3.13
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 17.99 3.20% 2025-01-28M 287.7 89.95 - 0.21 0.45 -0.08 +0.78 +0.78 +1.35 +1.75 +4.96 -7.31/+0.72
BTCC.U Purpose Bitcoin ETF 17.50 - - - 2.59 0.45 +1.86 -7.16 +0.92 +6.38 +62.04 +85.38 -49.77/+11.43
VI Vanguard FTSE Developed All Cap ex North America I 41.54 2.41% 2024-12-30Q - 22.35 1.59 0.77 0.45 +1.79 +3.95 +6.68 +6.79 +5.94 +10.98 -11.94/+0.24
RIT CI First Asset Canadian REIT ETF 15.64 5.18% 2025-02-24M - 13.07 1.37 1.08 0.44 -0.06 +1.69 -0.89 -5.10 -4.11 -3.75 -5.69/+16.37
HDIF Harvest Diversified Monthly Income ETF 8.87 9.82% 2025-01-31M - 18 2.17 1.22 0.44 0.0 +0.57 +2.19 -1.00 +5.16 +9.91 -11.39/+4.28
XDG iShares Core MSCI Global Quality Dividend Index ET 28.02 2.57% 2025-01-28M - 16.85 6.5 0.60 0.43 +0.97 +1.34 +3.70 +2.37 +5.98 +15.55 -14.70/+1.43
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.09 4.21% 2025-01-31M - - - 0.19 0.43 0.0 0.0 +0.10 +0.50 +1.10 +2.13 -2.38/+0.20
FCIV Fidelity International Value ETF 36.30 2.61% 2024-12-27S - 17.92 1.66 0.88 0.42 +1.69 +5.51 +7.99 +6.91 +6.87 +10.72 -11.89/+-0.12
USCC Global X S&P 500 Covered Call ETF 20.32 10.04% 2025-01-31M - 22.66 4.19 0.61 0.42 +0.40 -1.26 +0.20 +2.83 +8.66 +14.09 -13.48/+2.66
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 50.06 6.11% 2025-01-31M - - - -0.00 0.41 +0.10 -0.04 -0.10 +0.02 -0.04 -0.10 -0.26/+0.28
CGL.C iShares Gold Bullion ETF 34.41 - - - -0.05 0.4 -0.17 +4.46 +8.38 +13.00 +18.74 +49.54 -33.74/+2.12
ZGRO BMO Growth ETF 47.18 2.38% 2024-12-30Q - 18.85 2.48 0.68 0.4 +0.62 +1.24 +2.28 +3.62 +8.56 +18.13 -16.77/+1.50
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 34.39 1.96% 2024-12-30Q - 7.75 0.92 1.59 0.4 -0.98 +0.63 +6.70 -0.41 +18.30 +38.67 -31.38/+4.97
ZMP BMO Mid Provincial Bond Index ETF 14.13 2.89% 2025-01-30M - - - 0.18 0.39 -0.21 +1.36 +1.44 +2.02 +1.22 +5.68 -7.94/+1.27
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.36 3.80% 2025-02-03M - 13.21 1.12 0.32 0.39 -0.12 +0.74 +0.70 +1.16 +1.84 +4.68 -5.50/+0.66
XEU iShares MSCI Europe IMI Index ETF 32.59 2.46% 2024-12-30S - 44.08 3.18 0.84 0.39 +2.97 +6.05 +8.63 +9.58 +6.16 +15.04 -15.00/+-0.06
ZPAY BMO Premium Yield ETF 33.18 5.31% 2025-01-30M - 24.28 8.09 0.27 0.39 -0.48 -0.66 -0.06 +1.25 +4.70 +8.15 -8.02/+2.74
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 84.10 5.14% 2025-02-03M - - - 0.20 0.39 +0.24 +1.26 +1.18 +0.26 -1.51 +0.14 -3.63/+3.52
ZJPN BMO Japan Index ETF 36.36 1.76% 2024-12-30Q - 12.9 1.25 0.60 0.38 +0.29 +2.48 +2.42 +4.21 +4.06 +8.28 -12.54/+2.61
ZMID BMO S&P US Mid Cap Index ETF 48.50 3.64% 2024-12-30Q - 17.36 2.31 1.06 0.38 -1.16 -3.19 +0.43 +0.08 +9.80 +18.35 -17.13/+6.02
XQB iShares High Quality Canadian Bond Index ETF 19.21 3.22% 2025-01-28M - - - 0.23 0.38 -0.26 +0.89 +0.73 +1.00 +0.63 +4.06 -9.05/+1.15
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.36 2.49% 2025-01-28M - - - 0.15 0.38 +0.22 +0.88 +0.16 -0.33 -1.13 +0.38 -2.40/+3.16
ZWK BMO Covered Call US Banks ETF CAD Units 26.05 6.68% 2025-01-30M - 10.32 0.92 1.27 0.37 -1.23 -1.51 +5.42 +0.50 +18.62 +35.18 -27.52/+3.38
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.91 15.68% 2025-01-31M - 12.04 1.14 1.21 0.37 -1.13 -1.56 -2.41 -3.83 +9.19 +7.84 -15.12/+6.77
XUT iShares S&P/TSX Capped Utilities Index ETF 27.88 4.03% 2025-01-28M - 14.99 1.09 0.57 0.37 +0.25 -0.32 -0.04 -0.89 +3.03 +10.59 -16.21/+5.52
HISU.U US High Interest Savings Account Fund 100.24 5.33% 2025-01-28M - - - -0.00 0.36 +0.08 +0.01 -0.09 -0.02 -0.06 -0.01 -3.47/+0.25
XTR iShares Diversified Monthly Income ETF 11.37 4.21% 2025-01-28M - 15.49 2.61 0.58 0.36 +0.18 +0.22 +1.25 +0.18 +3.08 +9.22 -10.03/+1.41
QQCC Global X Nasdaq-100 Covered Call ETF 13.43 9.76% 2025-01-31M - 42.43 10.13 1.06 0.35 +1.44 -0.30 +1.28 +6.08 +12.01 +16.48 -17.87/+2.90
ZPS BMO Short Provincial Bond Index ETF 12.40 2.90% 2025-01-30M - - - 0.04 0.35 -0.08 +0.45 +0.57 +0.98 +0.90 +3.51 -6.12/+0.77
TPRF TD Active Preferred Share ETF 11.32 4.52% 2025-01-30M - 12.13 1.59 0.81 0.35 +0.44 -0.18 +2.17 +6.29 +5.79 +16.10 -15.46/+1.06
QRC Queens Road Capital Investment Ltd. 7.06 2.98% 2024-11-04A - - 0.78 1.40 0.35 +0.71 -3.29 +0.86 -1.94 -1.94 -17.91 -9.35/+37.39
HAB Global X Active Corporate Bond ETF 10.33 3.75% 2025-01-31M - - - 0.29 0.35 +0.10 +1.57 +0.98 +1.57 +2.48 +8.17 -7.83/+0.39
XMU iShares MSCI Min Vol USA Index ETF 88.66 1.12% 2024-12-30Q - 24.28 5.73 0.55 0.34 -0.27 +1.60 +2.45 +2.89 +8.68 +21.67 -18.23/+2.02
ZID BMO India Equity Index ETF 46.39 0.30% 2024-12-30A - 47.38 1.2 0.89 0.34 -2.50 -4.37 -10.22 -7.18 -10.53 +2.18 -4.38/+18.82
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 28.52 1.00% 2024-12-30S - 12.43 1.63 1.32 0.33 -0.28 -1.31 +1.64 -1.18 +5.32 +11.45 -13.39/+9.36
FEQT Fidelity All-in-One Equity ETF 14.67 0.90% 2024-12-27 - 17.8 3.18 0.87 0.32 +0.34 +1.03 +2.88 +3.67 +12.76 0.0 -23.04/+2.52
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 53.38 1.80% 2025-01-28M - 21.19 4.2 1.04 0.32 +1.25 +0.09 +0.83 -4.01 -1.60 +6.97 -8.52/+8.00
ZPL BMO Long Provincial Bond Index ETF 12.60 3.85% 2025-01-30M - - - 0.49 0.31 -0.63 +1.37 0.0 -0.08 -1.41 +2.86 -7.86/+3.81
CWW iShares Global Water Index ETF 58.70 1.05% 2024-12-30Q - 20.53 4.63 0.79 0.3 +0.86 +0.19 +0.70 -1.31 +0.55 +11.87 -12.28/+4.21
XCSR iShares ESG Advanced MSCI Canada Index ETF 78.62 2.04% 2024-12-30Q - 12.25 1.28 1.06 0.3 +0.79 +4.15 +4.27 +5.30 +16.46 +25.97 -23.38/+1.76
USCC.U Global X S&P 500 Covered Call ETF 14.35 14.22% 2025-01-31M - 22.66 4.19 0.82 0.29 +1.20 +0.88 +3.31 +2.28 +5.36 +8.63 -16.76/+5.92
ZBAL BMO Balanced ETF 41.29 2.65% 2024-12-30Q - 18.82 2.47 0.57 0.29 +0.49 +1.30 +1.98 +2.99 +6.31 +14.19 -13.03/+0.85
TUHY TD Active U.S. High Yield Bond ETF 20.91 6.55% 2025-01-30M - - - 0.48 0.29 +0.24 +0.34 +0.53 +0.58 -0.57 +0.34 -7.59/+2.20
DXC Dynamic Active Canadian Dividend ETF 38.00 2.57% 2025-01-28M - 13.74 1.31 0.79 0.29 -0.11 -0.34 +1.25 -0.91 +5.85 +9.45 -11.79/+3.00
GLCC Global X Gold Producer Equity Covered Call ETF 30.53 8.47% 2025-01-31M - 11.04 0.83 0.86 0.28 -0.88 +8.61 +16.82 +16.93 +6.82 +51.97 -37.05/+6.58
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.05 5.87% 2025-01-30M - 20.29 4.11 0.53 0.28 +0.84 -0.39 +1.69 +3.18 +6.85 +11.77 -13.13/+1.97
VRIF Vanguard Retirement Income ETF Portfolio 25.24 3.89% 2025-02-03M - 12.93 1.28 0.50 0.28 +0.40 +1.20 +1.39 +1.57 +2.06 +6.36 -6.97/+0.71
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.60 2.99% 2025-02-03M - 61.03 9.52 1.26 0.27 +1.02 +0.83 -0.50 -4.59 -0.60 +2.50 -11.77/+11.87
FLUR Franklin International Equity Index ETF 30.22 2.58% 2024-12-31 - 17.14 0.44 0.81 0.27 +1.79 +4.24 +5.96 +7.47 +6.18 +13.10 -13.57/+0.17
VLB Vanguard Canadian Long-Term Bond Index ETF 21.47 3.80% 2025-02-03M - - - 0.51 0.27 -0.56 +1.51 +0.33 +0.33 -0.92 +3.12 -8.06/+3.40
TCSH TD Cash Management ETF 50.12 4.96% 2025-01-30M - - - 0.00 0.27 0.0 -0.04 -0.08 -0.06 -0.08 0.0 -0.28/+0.62
RBNK RBC Canadian Bank Yield Index ETF 28.36 4.52% 2025-02-21M - 12.04 1.11 1.05 0.27 +0.60 -0.94 +1.14 +1.54 +14.61 +20.53 -19.46/+2.36
ZSML BMO S&P US Small Cap Index ETF 44.13 1.30% 2024-12-30Q - 14.97 1.64 1.13 0.27 -0.90 -2.50 -0.63 -1.82 +8.29 +15.13 -16.34/+8.38
HEQT Global X All-Equity Asset Allocation ETF 18.68 1.64% 2025-01-31M - 15.18 2.15 0.93 0.27 +1.05 +1.55 +3.40 +5.03 +10.63 +21.17 -18.97/+1.95
HUTL Harvest Equal Weight Global Utilities Income ETF 17.52 8.15% 2025-01-31M - 13.59 1.27 0.73 0.27 +0.17 +0.40 +1.92 -1.74 +1.39 +10.82 -11.76/+4.91
COW iShares Global Agriculture Index ETF 65.46 1.42% 2024-12-30S - 11.87 3.89 1.02 0.27 +0.61 -3.08 +0.18 -0.27 +7.31 +8.13 -10.71/+6.14
XMV iShares MSCI Min Vol Canada Index ETF 47.31 2.26% 2024-12-30Q - 12.19 1.17 0.82 0.26 +0.42 +2.45 +2.96 +2.07 +7.57 +17.51 -16.91/+1.06
VIDY Vanguard FTSE Developed ex North America High Divi 33.53 3.48% 2024-12-30Q - 29.02 1.86 0.79 0.26 +2.04 +4.59 +7.23 +6.78 +7.36 +17.03 -16.05/+0.09
DLR Global X US Dollar Currency ETF 14.43 7.60% 2024-12-31M - - - -0.27 0.26 -0.72 -1.84 -1.97 +0.31 +3.33 +5.45 -5.44/+3.57
XRB iShares Canadian Real Return Bond Index ETF 23.20 - 40.00 - 0.37 0.26 -0.85 +1.35 +1.49 +1.58 +1.00 +7.31 -11.16/+3.36
PGI.UN PIMCO Global Income Opportunities Fund 7.45 9.21% 2025-01-31M 90.3 9.80 - 0.69 0.26 +1.22 +0.40 +0.95 -1.59 -1.32 -1.72 -3.36/+5.50
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.10 11.66% 2025-02-24M - 16.26 2.15 0.95 0.26 +0.41 -1.31 -0.41 +0.33 +9.80 +13.72 -14.88/+2.73
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.65 1.73% 2024-12-31Q - 14.9 1.71 -0.01 0.25 -0.04 +0.04 -0.13 +0.04 +1.48 +3.33 -4.58/+0.44
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 33.16 4.32% 2025-01-28M - - - 0.99 0.25 -0.09 +2.16 +0.24 -1.95 -9.62 -5.34 -4.61/+15.29
XST iShares S&P/TSX Capped Consumer Staples Index 52.14 0.82% 2024-12-30Q - 63.71 1.57 0.47 0.25 -0.34 -1.08 -4.99 -2.69 -1.04 -43.58 -14.11/+8.42
XBM iShares S&P/TSX Global Base Metals Index ETF 20.45 2.41% 2024-12-30Q - 10.55 1.55 1.50 0.25 +0.94 -1.21 +2.05 -2.99 +2.51 +13.36 -16.72/+20.88
WSHR Wealthsimple Shariah World Equity Index ETF 32.02 1.25% 2024-12-31 - 19.87 4.07 0.76 0.24 +0.76 +1.91 +3.49 +2.93 +4.78 +12.39 -11.77/+4.03
CEW iShares Equal Weight Banc & Lifeco ETF 20.63 3.18% 2025-01-28M - 12.01 1.16 1.00 0.24 -1.01 -1.15 -0.67 -0.72 +15.90 +22.58 -20.70/+3.54
IDIV.B Manulife Smart International Dividend ETF 14.58 2.81% 2024-12-30Q - 25.21 4.02 0.61 0.23 +1.96 +5.50 +8.24 +9.54 +8.00 +13.73 -16.30/+0.07
ZLI BMO Low Volatility International Equity ETF 27.11 2.37% 2024-12-30Q - - - 0.58 0.23 +1.08 +4.03 +5.00 +7.28 +5.98 +13.43 -14.46/+0.52
VCIP Vanguard Conservative Income ETF Portfolio 26.52 2.86% 2024-12-30Q - 12.8 1.27 0.35 0.23 +0.08 +1.18 +0.57 +1.12 +1.77 +6.08 -7.05/+1.55
XSEA iShares ESG Aware MSCI EAFE Index ETF 27.56 2.72% 2024-12-30S - 17.4 1.75 0.72 0.22 +1.81 +3.88 +5.55 +6.49 +5.27 +13.32 -13.03/+0.54
VE Vanguard FTSE Developed Europe All Cap Index ETF 38.63 2.73% 2024-12-30Q - 51.3 3.11 0.87 0.22 +2.55 +5.63 +8.82 +9.96 +5.98 +15.24 -15.07/+0.18
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.79 0.72% 2024-12-30A - 26.05 3.56 0.86 0.22 -2.50 -1.43 +0.27 -0.52 -7.72 -5.44 -2.10/+11.24
XDU iShares Core MSCI US Quality Dividend Index ETF 32.23 2.00% 2025-01-28M - 18.41 6.13 0.62 0.22 +0.44 -0.43 +1.93 -0.31 +6.33 +16.23 -14.86/+2.64
LIFE Evolve Global Healthcare Enhanced Yield Fund 20.46 10.34% 2025-01-31M - 34.56 5.29 0.52 0.22 -0.34 +2.81 +5.68 +2.15 -8.74 -5.84 -6.16/+11.83
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.48 12.38% 2025-01-31M - 12.05 1.16 1.45 0.22 +0.17 -1.70 -1.70 -1.96 +4.40 +3.80 -8.63/+3.94
CROP Purpose Credit Opportunities Fund 18.92 5.55% 2025-01-29M - 12.42 1.11 0.26 0.22 0.0 +0.32 +1.56 +2.38 +7.01 +13.02 -10.03/+0.48
UCSH.U Global X USD High Interest Savings ETF 50.12 6.11% 2024-12-31M - - - -0.01 0.22 +0.10 -0.03 -0.06 0.0 0.0 0.0 -4.37/+0.20
VMO Vanguard Global Momentum Factor ETF 68.18 0.75% 2024-12-30A - 20.4 4.26 0.82 0.21 +0.38 +2.70 +4.83 +5.80 +15.54 +27.15 -22.98/+0.85
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 27.33 5.69% 2025-01-30M - 21.33 4.15 0.97 0.21 +0.40 +1.37 +2.40 +0.40 +5.07 +7.09 -13.53/+3.00
CGR iShares Global Real Estate Index ETF 30.68 2.48% 2024-12-30Q - 35.23 2.35 0.88 0.21 -0.49 +0.36 +0.95 -2.11 +1.42 +11.77 -12.84/+6.55
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.79 4.77% 2025-01-30M - - - 0.21 0.21 0.0 +0.41 +0.48 +1.02 +2.57 +7.10 -6.00/+0.41
DXV Dynamic Active Investment Grade Floating Rate ETF 19.68 4.50% 2025-01-28M - - - 0.14 0.21 +0.18 +0.23 -0.13 +0.23 +0.33 +0.28 -0.99/+0.58
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.96 2.48% 2024-12-30S - 40.62 3.16 0.91 0.21 +2.25 +5.46 +9.73 +8.77 +6.98 +12.34 -13.04/+0.14
FCCD Fidelity Canadian High Dividend ETF 30.37 4.09% 2025-01-29M - 12.61 1.32 1.05 0.2 +0.33 +0.50 +2.39 -0.10 +5.49 +14.30 -15.51/+2.44
ZEO BMO Equal Weight Oil & Gas Index ETF 73.30 3.08% 2024-12-30Q - 8.12 1.23 1.53 0.2 -0.11 -2.01 +3.91 -3.27 -1.37 +14.30 -16.58/+7.80
XCNS iShares Core Conservative Balanced ETF Portfolio 23.99 2.53% 2024-12-30Q - 21.91 3.24 0.47 0.2 +0.29 +1.35 +1.74 +2.52 +4.58 +10.60 -10.67/+0.56
XHU iShares U.S. High Dividend Equity Index ETF 33.77 2.59% 2025-01-28M - 16 4.8 0.68 0.2 +0.81 -0.79 +2.33 -0.09 +5.04 +17.22 -15.99/+2.58
XPF iShares S&P/TSX North American Preferred Stock 15.50 5.14% 2025-01-28M - 8.59 0.71 0.69 0.2 +0.65 0.0 +1.51 +1.24 +2.51 +6.16 -11.43/+0.97
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.76 18.37% 2025-01-31M - 7.86 1.19 0.48 0.2 +0.43 -2.65 +2.91 -7.40 -9.11 -0.58 -6.66/+14.34
BOND Evolve Enhanced Yield Bond Fund 18.80 12.21% 2025-01-31M - - - 1.06 0.2 +0.37 +1.79 -0.74 -2.74 -10.60 -10.48 -4.15/+14.84
PYF Purpose Premium Yield Fund 17.39 7.59% 2025-01-29M - 16.86 3.17 0.35 0.2 +0.26 +0.12 +0.52 -0.46 +1.10 +7.35 -7.54/+2.30
XEM iShares MSCI Emerging Markets Index ETF 34.67 2.01% 2024-12-30S - 39.47 1.64 0.56 0.2 +1.82 +3.15 +1.94 +3.74 +5.70 +16.23 -16.17/+2.54
XHD iShares U.S. High Dividend Equity Index ETF 34.28 2.77% 2025-01-28M - 16 4.81 0.96 0.2 +1.51 +1.15 +3.47 -1.21 +0.71 +10.15 -11.38/+4.26
HFIN Hamilton Enhanced Canadian Financials ETF 19.77 4.57% 2025-01-31M - 12.68 1.07 1.29 0.19 -0.05 +0.61 +1.07 +1.13 +20.92 +29.98 -27.21/+2.68
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.94 4.36% 2025-01-28M 53.0 12.16 - 0.47 0.19 -0.15 +0.81 +0.50 +0.96 +2.10 +5.34 -10.10/+0.60
XMA iShares S&P/TSX Capped Materials Index ETF 23.59 0.72% 2024-12-30Q - 13.45 0.61 1.01 0.19 -1.05 +5.64 +12.07 +11.85 +10.49 +47.16 -34.34/+3.09
PFAA Picton Mahoney Fortified Alpha Alternative Fund 11.92 0.14% 2025-01-24M - 0.12 1.59 0.05 0.19 -0.25 -0.17 +0.42 +1.79 +4.29 +10.88 -10.74/+3.86
FSB CI Enhanced Short Duration Bond Fund 9.71 3.96% 2025-02-24M - 20.7 3.42 0.09 0.19 +0.26 +0.47 +0.47 +0.26 +0.36 +1.09 -5.13/+0.46
USCL Global X Enhanced S&P 500 Covered Call ETF 24.23 11.52% 2025-01-31M - 22.46 4.15 0.49 0.19 +0.54 -1.62 +0.17 +3.24 +10.49 +16.71 -16.22/+3.51
EMAX Hamilton Energy Yield Maximizer ETF 15.06 13.27% 2025-01-31M - 7.93 1.64 0.98 0.19 +1.14 -6.17 +4.15 -6.98 -9.98 -8.34 -4.65/+26.03
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 10.94 8.78% 2025-01-31M - - - 0.46 0.19 +0.28 +0.14 -0.59 -1.75 -6.62 -6.54 -1.78/+8.73
DLR.U Global X US Dollar Currency ETF 10.17 10.80% 2024-12-31M - - - -0.00 0.18 0.0 +0.20 -0.68 -0.39 -0.20 +0.39 -0.59/+0.88
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 22.98 5.74% 2025-02-28M - 20.9 1.44 0.60 0.18 +0.48 +0.39 -0.17 -0.17 +2.22 +8.50 -8.56/+1.09
YTSL Tesla (TSLA) Yield Shares Purpose ETF 25.90 15.23% 2025-01-29M - 52.77 12.44 1.41 0.18 -1.93 -18.89 -17.25 +9.01 +49.28 +37.77 -54.05/+40.08
FHIS Franklin Bissett Ultra Short Bond Fund 20.94 3.48% 2025-01-31M - - - 0.00 0.18 +0.24 +0.19 +0.24 +0.38 +0.82 +1.85 -4.19/+0.24
ESGY BMO MSCI USA ESG Leaders Index ETF 59.70 0.78% 2024-12-30Q - 26.25 5.41 0.66 0.18 +0.10 -2.39 -1.14 +1.55 +10.99 +24.19 -20.15/+4.30
HBND Hamilton U.S. Bond Yield Maximizer ETF 13.82 11.35% 2025-01-31M - - - 0.93 0.18 +0.11 +1.73 -0.79 -2.85 -11.18 -10.38 -4.05/+15.77
HEWB Global X Equal Weight Canadian Banks Index ETF 38.88 - - - 1.10 0.17 +0.28 -0.94 +0.34 +1.59 +16.09 +26.27 -22.27/+3.16
ZWT BMO Covered Call Technology ETF 54.49 3.02% 2025-01-30M - 40.64 9.17 0.75 0.17 +2.02 +1.04 +2.63 +9.09 +18.64 +33.06 -26.59/+1.52
FCAB Fidelity Absolute Income Fund 25.19 - - - 0.17 +0.44 0.0 0.0 0.0 0.0 0.0 -1.31/+0.44
PDF Purpose Core Dividend Fund 33.42 3.77% 2025-01-29M - 14.34 1.76 0.87 0.17 -0.80 -0.54 +1.67 -0.30 +4.31 +9.61 -10.50/+2.72
FIG CI Investment Grade Bond ETF 9.48 4.05% 2025-02-24M - - - 0.24 0.17 -0.32 +0.74 +0.32 +0.32 +0.21 +3.38 -9.24/+1.05
MHCD Middlefield Healthcare & Life Sciences ETF 12.06 4.98% 2025-02-28M - 32.94 5.63 0.41 0.17 -0.33 +2.81 +4.69 +3.97 -1.39 +4.96 -9.19/+3.48
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 32.89 3.52% 2025-01-28M - 6.4 1.12 0.37 0.16 -0.15 +0.37 -0.39 -0.75 -2.37 +1.70 -5.50/+5.84
CYBR Evolve Cyber Security Index Fund 57.53 0.21% 2025-01-31M - 92.19 7.05 0.68 0.16 +4.60 +10.81 +12.45 +12.87 +19.73 +17.53 -25.15/+-0.14
ZSDB BMO Short-Term Discount Bond ETF 31.01 1.78% 2024-12-30Q - - - 0.12 0.16 0.0 +0.78 +1.04 +1.54 +2.34 +5.80 -6.89/+0.71
ZEQT BMO All-Equity ETF 53.72 1.84% 2024-12-30Q - 18.8 2.47 0.82 0.16 +0.83 +1.22 +2.79 +4.31 +10.74 +21.95 -18.86/+1.41
ZDH BMO International Dividend Hedged to CAD ETF 28.40 3.52% 2025-01-30M - - - 0.84 0.16 +1.72 +3.31 +7.29 +6.49 +4.34 +8.48 -10.28/+0.07
ZFH BMO Floating Rate High Yield ETF 15.12 6.99% 2025-01-30M - - - 0.42 0.16 +0.23 +0.50 +0.83 +0.63 +2.41 +3.10 -5.00/+0.36
HBAL Global X Balanced Asset Allocation ETF 16.16 2.27% 2025-01-31M - 15.18 2.15 0.70 0.16 +0.62 +1.38 +2.08 +3.52 +6.74 +14.53 -13.30/+0.80
QCE Mackenzie Canadian Large Cap Equity Index ETF 156.69 2.90% 2024-12-23Q - 13.46 1.34 1.09 0.16 +1.03 +3.83 +4.11 +3.13 +11.87 +20.44 -19.21/+0.72
XCS iShares S&P/TSX SmallCap Index ETF 21.08 1.77% 2024-12-30Q - 0 0 1.39 0.16 -0.19 +0.09 +2.08 +0.86 +4.51 +16.27 -17.13/+3.61
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.10 4.24% 2025-02-24M - - - 0.01 0.16 +0.06 +0.24 +0.50 +0.85 +1.91 +4.20 -4.09/+0.28
XQLT iShares MSCI USA Quality Factor Index ETF 42.84 0.70% 2024-12-30Q - 18.4 5.96 0.75 0.15 +0.28 +0.19 +1.49 +3.83 +10.27 +24.64 -20.12/+2.64
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 26.00 11.82% 2025-01-31M - 30.72 6.43 0.15 0.15 +1.88 -0.31 +1.56 +7.53 +14.59 +19.82 -21.54/+1.81
ZCB BMO Corporate Bond Index ETF 47.76 3.82% 2024-12-30Q - - - 0.29 0.15 -0.06 +1.27 +0.48 +1.08 +1.86 +4.71 -8.27/+0.88
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 44.38 1.77% 2024-12-30Q - 31.49 8.7 0.98 0.15 +1.05 +2.02 +3.38 +3.93 +10.01 0.0 -14.42/+0.16
HXH Global X Cdn High Dividend Index ETF 53.95 - - - 0.93 0.15 -0.04 -1.23 +2.98 +0.19 +6.90 +16.52 -16.66/+2.67
VGAB Vanguard Global Aggregate Bond Index ETF 21.08 3.29% 2025-02-03M - 5.8 1.88 0.20 0.15 0.0 +0.62 -0.85 -1.03 -2.36 -0.05 -2.18/+3.89
AMAX Hamilton Gold Producer Yield Maximizer ETF 21.39 8.89% 2025-01-31M - 14.75 1.55 0.99 0.15 -0.23 +7.65 +13.54 +13.05 +5.84 +38.09 -31.14/+6.55
HBA Hamilton Australian Bank Equal-Weight Index ETF 29.73 4.08% 2024-12-31Q - 13.2 1.45 1.16 0.15 +1.29 +4.44 +6.94 +1.12 +11.31 +25.44 -24.74/+2.56
PBY.UN Canso Credit Income Fund 16.05 3.12% 2025-02-28M 53.4 12.6 1.88 0.49 0.15 +0.88 +0.38 +1.65 +4.02 +5.94 +10.08 -11.26/+1.00
ZMI BMO Monthly Income ETF 17.76 4.37% 2025-01-30M - 16.82 2.08 0.59 0.15 +0.62 +0.79 +1.89 +1.72 +4.29 +9.43 -9.29/+0.51
TGRO TD Growth ETF Portfolio 23.76 1.84% 2025-01-30M - 0.04 0 0.78 0.14 +0.72 +1.32 +3.04 +4.16 +10.20 +20.55 -18.39/+1.18
CYH iShares Global Monthly Dividend Index ETF 22.25 4.19% 2025-01-28M - 13.58 1.58 1.03 0.14 +1.27 +1.83 +3.34 +0.82 +4.41 +12.66 -17.40/+2.07
CGXF CI Gold+ Giants Covered Call ETF 12.01 6.85% 2024-12-23Q - 15.34 1.63 0.87 0.14 -0.33 +9.28 +14.06 +14.93 +8.25 +43.15 -33.31/+4.91
XCH iShares China Index ETF 23.63 1.39% 2024-12-30S - 20.48 2.38 0.17 0.14 +6.44 +13.06 +12.20 +17.04 +37.86 +59.12 -39.48/+2.58
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 35.82 3.90% 2025-01-28M - - - 0.77 0.14 -0.91 +0.22 -1.40 -1.13 -5.66 +0.84 -5.14/+10.16
XID iShares India Index ETF 53.01 0.17% 2024-12-30S - 47.38 1.2 0.69 0.14 -1.28 -3.09 -6.31 -3.79 -6.06 +2.81 -4.30/+10.90
GEQT iShares ESG Equity ETF Portfolio 66.90 1.31% 2024-12-30Q - 0.01 0 0.90 0.14 +0.81 +1.52 +3.27 +4.14 +11.91 +23.75 -20.60/+0.87
ZUD BMO US Dividend Hedged to CAD ETF 31.69 2.07% 2025-01-30M - 19.39 3.1 0.99 0.13 +1.02 +2.23 +4.00 +2.46 +6.38 +15.36 -15.12/+0.98
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.31 5.44% 2025-01-31M - - - -0.13 0.13 -0.69 -2.01 -1.76 -0.26 +0.79 +1.37 -8.34/+3.44
TLF Brompton Tech Leaders Income ETF 25.76 5.72% 2025-02-28M - 40.66 8.15 0.92 0.13 +2.02 +2.02 +2.22 +3.95 +7.65 +10.75 -15.80/+1.44
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.70 4.82% 2025-01-30M - 19.42 3.35 0.99 0.13 +1.47 +0.98 +1.77 -0.43 +0.49 +4.60 -5.75/+4.83
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.55 8.23% 2024-12-23Q - 7.72 1.3 1.35 0.13 +1.65 -2.20 +5.01 -4.39 -9.82 -7.57 -7.11/+18.81
XEN iShares Jantzi Social Index ETF 38.65 2.15% 2024-12-30Q - 13.01 1.35 1.04 0.13 +0.62 +3.59 +5.34 +4.49 +11.48 +19.22 -19.17/+1.06
ETHH Purpose Ether ETF 10.73 - - - 3.28 0.13 +5.40 -22.97 -21.33 -12.84 +2.39 -4.96 -17.71/+54.71
XFLI iShares Flexible Monthly Income ETF 41.30 7.67% 2025-01-28M - - - -0.01 0.13 -0.67 -1.31 -1.55 +0.46 0.0 0.0 -5.74/+3.15
HUBL Harvest US Bank Leaders Income ETF 14.28 7.55% 2025-01-31M - 10.38 0.96 1.49 0.12 -0.56 +0.56 +5.62 -0.70 +13.42 +27.39 -24.86/+4.13
HUTS Hamilton Enhanced Utilities ETF 12.38 7.30% 2025-01-31M - 11.55 0.92 1.10 0.12 +0.61 +0.45 +0.94 -5.17 -1.12 +3.47 -13.20/+11.26
HLIF Harvest Canadian Equity Income Leaders ETF 9.52 7.36% 2025-01-31M - 12.06 1.16 0.86 0.12 +0.79 +0.16 +0.42 -2.16 +4.50 +9.05 -12.68/+4.31
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.87 3.06% 2025-02-21M - - - 0.15 0.12 0.0 +0.75 +0.91 +0.96 +1.40 +4.31 -6.94/+0.37
XMI iShares Edge MSCI Min Vol EAFE ETF 40.19 2.53% 2024-12-30S - 16.2 1.76 0.46 0.12 +0.73 +3.05 +3.34 +3.82 +4.15 +13.82 -13.34/+1.09
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.29 15.20% 2025-01-31M - - - 1.23 0.12 +0.10 -2.28 -2.43 -2.67 +5.12 +3.38 -10.32/+6.01
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.36 8.36% 2025-02-28M - 8.4 0.79 1.26 0.12 +0.24 -1.88 -1.30 -0.83 +13.59 +17.91 -18.66/+4.55
FMAX Hamilton U.S. Financials Yield Maximizer ETF 20.15 9.66% 2025-01-31M - 15.46 1.59 1.01 0.12 -0.93 -0.15 +3.65 +1.90 +15.74 +23.24 -20.35/+3.57
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 28.58 1.70% 2024-12-30 - 10 0.97 0.51 0.12 +1.93 +2.69 +1.56 +3.25 +6.84 +10.65 -19.94/+5.32
HAL Global X Active Cdn Dividend ETF 21.87 3.21% 2024-12-31Q - 13.39 1.38 0.87 0.12 -0.64 -0.46 -0.46 -2.19 +5.91 +15.11 -16.51/+4.89
JEPI JPMorgan US Equity Premium Income Active ETF 26.47 5.48% 2025-02-03M - - - 0.80 0.12 -0.19 -1.12 +0.65 +1.19 0.0 0.0 -5.78/+2.80
XCG iShares Canadian Growth Index ETF 58.94 0.72% 2024-09-24Q - 20.58 1.72 0.96 0.11 +0.86 +4.58 +4.89 +5.25 +14.60 +20.85 -19.99/+1.34
ZSB BMO Short-Term Bond Index ETF 48.90 2.49% 2024-12-30Q - - - 0.05 0.11 0.0 +0.82 +0.62 +0.97 +1.28 +4.18 -6.99/+0.45
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.48 4.03% 2025-02-03M - - - 0.01 0.11 +0.02 +0.02 +0.06 +0.20 +0.38 +0.50 -8.06/+0.53
BTCY Purpose Bitcoin Yield ETF 8.63 8.45% 2025-01-29M - - - 2.37 0.11 +1.53 -7.60 -1.48 +2.86 +45.78 +52.20 -39.28/+13.44
LMAX Hamilton Healthcare Yield Maximizer ETF 15.48 11.94% 2025-01-31M - 29.92 4.7 0.59 0.11 -1.18 -0.61 +1.74 +0.36 -4.82 -3.52 -3.13/+6.68
NRGI Ninepoint Energy Income Fund 18.39 7.76% 2024-12-31 - 7.08 1.04 0.83 0.11 +1.77 -6.55 +5.99 -5.16 -12.72 -10.77 -6.42/+27.79
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.05 2.24% 2024-12-30Q - 5.46 1.57 0.58 0.11 +0.86 +2.22 +2.93 +3.22 +2.85 +7.43 -10.34/+1.35
CALL Evolve US Banks Enhanced Yield Fund 14.15 10.69% 2025-01-31M - 7.77 0.92 1.55 0.11 -0.98 -0.14 +5.28 -1.87 +11.86 +23.37 -22.47/+6.43
FCIM Fidelity International Momentum ETF 13.65 - 24.21 6.44 0.82 0.11 +1.49 +3.88 +4.92 +7.40 0.0 0.0 -19.41/+0.73
MREL Middlefield REIT INDEXPLUS ETF 12.04 7.48% 2025-02-28M - 56.68 1.54 0.96 0.11 +0.33 +1.52 -0.25 -4.37 -1.87 -1.23 -7.72/+12.71
CHPS Global X Global Semiconductor Index ETF 39.80 0.20% 2024-12-31A - 34.8 6.91 1.35 0.1 +2.08 -2.16 +4.71 +7.31 -0.43 +12.37 -14.82/+16.93
SYLD Purpose Strategic Yield Fund 19.32 6.03% 2025-01-29M - 34.72 0.59 0.56 0.1 +0.31 +0.10 +0.26 +1.68 +6.15 +11.42 -10.86/+1.14
HHL.U Harvest Healthcare Leaders Income ETF 8.54 11.94% 2025-01-31M - 28.54 6.17 0.65 0.1 -1.39 +0.95 +3.39 +0.53 -8.37 -3.83 -7.05/+11.59
HTAE Harvest Tech Achievers Enhanced Income ETF 17.31 9.91% 2025-01-31M - 33.22 7.41 0.75 0.1 +1.82 -0.29 +0.35 0.0 +3.16 +9.56 -13.81/+5.03
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.65 8.86% 2025-01-30M - - - 0.97 0.1 -0.05 -1.46 +0.09 -1.01 0.0 0.0 -9.24/+3.60
VGV Vanguard Canadian Government Bond Index ETF 22.77 2.98% 2025-02-03M - - - 0.22 0.1 -0.18 +1.20 +0.93 +1.11 +0.35 +3.97 -7.71/+1.32
MPAY Global X Mid-Term US Treasury Premium Yield ETF 26.86 6.66% 2025-01-31M - - - 0.23 0.1 -0.70 -1.40 -1.79 -1.03 -2.68 -1.58 -6.78/+4.21
CNCC Global X S&P/TSX 60 Covered Call ETF 12.64 9.32% 2025-01-31M - - - 0.89 0.1 +0.28 +0.68 +1.81 +0.76 +4.50 +5.11 -11.08/+1.86
HHIS Harvest Diversified High Income Shares ETF 13.29 22.39% 2025-02-28M - - - 0.1 +0.61 +6.07 0.0 0.0 0.0 0.0 -8.58/+5.04
MID.UN MINT Income Fund 7.74 6.20% 2025-02-28M 60.8 13.41 1.29 0.58 0.1 +1.98 -0.51 +0.52 +2.11 0.0 0.0 -19.77/+5.81
BDIV Brompton Global Dividend Growth ETF 23.12 6.11% 2025-02-28M - 20.75 2.77 0.90 0.1 +1.36 +4.62 +6.35 +4.19 +8.09 +20.54 -23.65/+0.26
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.46 7.65% 2025-01-31M - - - 0.16 0.1 +0.13 +0.06 -0.71 -1.25 0.0 0.0 -0.71/+3.82
ZCH BMO China Equity Index ETF 18.00 1.97% 2024-12-30A - 20.48 2.38 0.26 0.1 +7.95 +17.12 +12.54 +17.31 +33.00 +47.26 -33.70/+3.31
XSTP iShares 0-5 Year TIPS Bond Index ETF 43.53 3.09% 2025-01-28M - - - -0.15 0.1 -0.66 -1.58 -0.55 +1.33 +4.51 +8.36 -11.08/+3.72
ESPX Evolve S&P 500 Enhanced Yield Fund 25.60 7.27% 2025-01-31M - 21.89 3.85 0.73 0.1 +1.03 +1.11 +1.55 +1.67 +5.26 +11.40 -12.50/+1.13
FHI CI Health Care Giants Covered Call ETF 10.88 7.50% 2024-12-23Q - 23.89 3.83 0.67 0.1 -0.82 +1.12 +1.40 -2.33 -7.95 -8.80 -3.97/+12.96
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.28 7.72% 2025-01-31M - - - 0.12 0.09 +0.21 +0.10 -0.49 0.0 0.0 0.0 -2.49/+3.58
BMAX Brompton Enhanced Multi-Asset Income ETF 14.38 9.38% 2025-02-28M - 20.12 2.69 0.80 0.09 +0.84 +2.28 +4.35 +1.20 +4.96 +10.79 -11.47/+1.18
TBAL TD Balanced ETF Portfolio 19.47 2.30% 2025-01-30M - 22.02 3.84 0.62 0.09 +0.41 +1.25 +2.47 +3.29 +6.92 +14.53 -14.07/+0.87
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 23.91 6.34% 2024-12-31M - 20.48 2.38 0.29 0.09 +1.27 +2.79 +2.27 +4.27 +4.91 +18.66 -16.99/+1.51
FCID Fidelity International High Dividend Index ETF 28.14 4.30% 2025-01-29M - 41.18 2.79 0.84 0.09 +1.01 +3.19 +6.35 +5.55 +4.34 +10.79 -14.15/+-0.07
FLI CI U.S. & Canada Lifeco Income ETF 11.45 6.15% 2024-12-23Q - 13.15 1.36 1.25 0.09 -0.17 +0.62 +2.51 -2.14 +10.63 +12.04 -19.33/+4.80
HURA Global X Uranium Index ETF 34.67 0.74% 2024-12-31A - 51.5 3.98 1.05 0.09 -4.70 -6.35 -4.28 -9.48 +9.06 -7.82 -16.96/+24.92
TXF.B CI Tech Giants Covered Call ETF 28.84 8.86% 2024-12-23Q - 32.38 5.76 0.63 0.09 +1.91 +2.12 +1.26 +4.76 +9.04 +13.50 -23.21/+1.25
HGY Global X Gold Yield ETF 12.09 5.03% 2025-01-31M - - - 0.60 0.09 +0.62 +4.90 +6.76 +8.78 +8.87 +25.49 -21.14/+0.95
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 11.99 22.64% 2025-01-31M - 51.68 35.79 0.11 0.09 +7.25 -2.99 -1.48 -7.56 0.0 0.0 -26.52/+16.10
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.14 18.12% 2025-01-31M - - - 0.71 0.09 +1.05 -1.51 -0.33 -6.59 0.0 0.0 -4.27/+14.88
CEMI CIBC Emerging Markets Equity Index ETF 19.55 26.21% 2024-12-31M - 30.75 1.51 0.50 0.08 +0.62 +2.73 +0.67 +4.66 +6.71 +18.34 -15.50/+3.58
TGRE TD Active Global Real Estate Equity ETF 15.39 4.48% 2025-01-30M - 44.08 3.09 0.81 0.08 +0.26 +0.33 +1.32 -0.77 +2.53 +13.08 -18.09/+4.48
RING Global X Equal Weight Canadian Telecommunications 17.66 11.07% 2025-01-31M - - - 1.58 0.08 +5.31 +2.02 -0.06 -9.30 0.0 0.0 -5.32/+14.04
ZGD BMO Equal Weight Global Gold Index ETF 119.58 2.60% 2024-12-30A - 10.16 0.97 1.08 0.08 -1.77 +9.86 +16.09 +19.68 +16.10 +83.18 -47.86/+4.43
CIBR First Trust Nasdaq Cybersecurity ETF 58.70 0.38% 2024-09-27Q - 30.86 6.56 0.78 0.08 +2.18 +7.86 +10.07 +17.28 +27.97 +29.35 -29.05/+0.44
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 26.71 14.00% 2025-01-31M - 50.97 9.43 0.41 0.08 +2.97 +1.60 +1.99 +4.50 +2.89 +7.53 -12.77/+6.66
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.19 7.92% 2025-01-28M - - - 0.23 0.08 +0.23 +0.28 -0.33 0.0 0.0 0.0 -1.97/+1.86
SIH.UN Sustainable Innovation & Health Dividend Fund 13.51 2.95% 2025-02-28M 11.7 44.98 6.7 0.39 0.08 -1.10 -2.53 -0.22 +3.05 +8.95 +18.30 -18.54/+5.11
FCUB Fidelity Core U.S. Bond ETF 25.28 - - - 0.08 +0.28 0.0 0.0 0.0 0.0 0.0 -1.58/+0.24
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 16.88 9.66% 2025-01-31M - 49.17 2.87 1.07 0.08 +0.27 +0.96 +0.15 -4.23 -3.02 0.0 -5.60/+12.41
TDOC TD Global Healthcare Leaders Index ETF 18.79 3.07% 2024-03-26Q - 25.31 4.23 0.59 0.08 -2.01 -0.56 +2.20 +1.98 -3.07 +3.27 -7.69/+5.62
PR Lysander-Slater Preferred Share ActivETF 9.95 4.52% 2025-02-28M - 16.3 2 0.85 0.08 +0.40 -0.20 +1.74 +4.96 +6.19 +17.89 -16.91/+0.50
PID Purpose International Dividend Fund 24.85 3.77% 2025-01-29M - 12.41 1.26 0.64 0.08 +1.80 +4.50 +7.25 +6.97 +5.34 +14.73 -14.33/+0.32
ZRR BMO Real Return Bond Index ETF 14.64 4.73% 2025-01-30M - - - 0.33 0.08 -0.95 +1.17 +0.90 +1.24 -0.27 +4.87 -8.46/+4.30
MDIV Middlefield Sustainable Global Dividend ETF 19.39 3.71% 2025-02-28M - 32.3 6.69 0.69 0.08 -0.05 -1.77 +1.09 +6.54 +14.26 +29.61 -26.32/+5.52
QXM CI Morningstar National Bank Quebec Index ETF 30.78 1.30% 2024-12-23Q - 10.26 1.16 0.99 0.08 +0.13 +0.07 -2.50 -2.90 +4.98 0.0 -13.09/+7.02
DXO Dynamic Active Crossover Bond ETF 19.64 5.59% 2025-01-28M - - - 0.51 0.08 +0.51 +0.72 +0.61 +0.13 +0.20 +2.40 -7.83/+1.02
IS Infrastructure Dividend Split Corp. Class A Shares 14.14 11.88% 2025-01-31M - 9.65 1.13 0.88 0.07 -0.14 -4.33 -5.10 -6.11 +0.71 0.0 -12.45/+11.74
ZVC BMO MSCI Canada Value Index ETF 30.12 3.77% 2024-12-30Q - 11.48 1.27 1.15 0.07 -0.13 +0.17 +2.52 +0.63 +6.36 +11.97 -14.18/+2.26
TRVI Harvest Travel & Leisure Income ETF 22.40 8.68% 2025-01-31M - 46.75 3.52 1.14 0.07 +1.63 +1.91 +1.73 +1.73 +21.41 +12.00 -22.28/+2.72
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 18.95 9.45% 2025-01-31M - - - 0.48 0.07 +0.21 +1.61 -1.25 0.0 0.0 0.0 -2.25/+7.65
ZWEN BMO Covered Call Energy ETF 29.27 8.20% 2025-01-30M - 10.8 1.88 0.51 0.07 +0.93 -5.03 +4.95 -2.95 -1.94 +2.63 -7.11/+9.94
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.08 9.29% 2025-02-28M - 20.9 1.44 0.91 0.07 +0.78 +0.44 -0.66 -1.09 -0.55 +2.14 -10.26/+4.96
RPS Purpose Canadian Preferred Share Fund 23.21 4.93% 2025-01-29M - 1.92 0.25 0.85 0.07 +0.48 -0.09 +1.62 +4.64 +5.12 +14.05 -12.80/+0.69
ZPW BMO US Put Write ETF 16.25 8.48% 2025-01-30M - 24.26 10.44 0.38 0.07 -1.46 -3.16 -0.64 +0.96 +3.11 +2.14 -10.74/+3.82
HCA Hamilton Canadian Bank Mean Reversion Index ETF 24.23 4.76% 2025-01-31M - 12.06 1.13 1.20 0.07 +1.08 -0.78 +1.72 +2.28 +13.17 +15.99 -16.84/+2.15
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.84 4.18% 2025-01-31M - 10.54 1.29 0.79 0.07 +0.10 -0.71 +2.18 +6.72 +8.61 +21.93 -18.85/+1.52
MCAD Premium Cash Management Fund 100.20 4.58% 2025-01-28M - 2.61 0.64 -0.00 0.07 +0.07 +0.01 -0.07 -0.01 -0.05 -0.04 -4.47/+0.29
XINC iShares Core Income Balanced ETF Portfolio 20.72 2.77% 2024-12-30Q - 21.91 3.24 0.34 0.06 +0.10 +1.42 +1.12 +1.52 +2.57 +7.02 -10.00/+1.40
BFIN Brompton North American Financials Dividend ETF 25.53 5.34% 2025-02-28M - 12.47 1.35 1.26 0.06 -1.50 +0.79 +3.74 -0.35 +19.69 +33.25 -27.61/+3.64
PAYS Global X Short-Term Government Bond Premium Yield 19.52 6.95% 2025-01-31M - - - 0.10 0.06 +0.08 +0.03 -0.36 -0.89 -1.59 0.0 -2.38/+3.51
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 28.09 10.94% 2025-02-03M - - - 0.38 0.06 +1.19 -0.32 +0.68 +5.01 0.0 0.0 -12.53/+2.06
GDPY Guardian Directed Premium Yield ETF 21.20 6.76% 2025-02-24M - 28.25 7.14 0.79 0.06 +0.05 +0.90 +0.28 -0.66 +2.22 0.0 -9.91/+3.63
ZBI BMO Canadian Bank Income Index ETF 30.59 2.72% 2024-12-30Q - 2.97 0.31 0.17 0.06 +0.10 +0.79 +0.43 +1.16 +2.51 +8.05 -10.89/+0.07
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.21 3.57% 2024-12-30A - 20.48 2.38 0.44 0.06 +0.52 +1.86 -2.39 +0.63 +2.95 +12.40 -14.04/+6.30
HMMJ Global X Marijuana Life Sciences Index ETF 8.62 15.96% 2024-12-31M - 20.9 1.21 1.70 0.06 -0.81 -1.26 -6.20 -11.77 -19.59 -5.90 -3.13/+38.17
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 49.64 7.83% 2025-01-29M - 51.87 7.82 0.52 0.06 -0.20 +1.83 +2.01 +11.93 +27.22 +27.67 -30.24/+5.78
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 28.79 1.69% 2024-12-30S - 14.12 2.1 1.37 0.06 -0.10 -0.83 -0.24 -3.81 +2.49 +7.75 -11.77/+10.66
INCM Accelerate Diversified Credit Income Fund 20.03 10.08% 2025-01-31M - - - 0.18 0.06 +0.81 -0.20 +2.14 +5.48 +8.27 0.0 -13.76/+2.70
ZLSU BMO Long Short US Equity ETF 42.97 3.12% 2024-12-30Q - 16.82 4.1 -0.09 0.06 +0.42 +1.30 +3.59 +7.40 +15.85 +28.23 -23.49/+1.05
CWO iShares Emerging Markets Fundamental Index ETF 41.81 3.35% 2024-12-30S - 31.59 1.48 0.62 0.06 +3.16 +5.37 +5.10 +7.48 +13.83 +25.48 -21.06/+4.23
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.89 2.94% 2024-12-30S - 8.3 1.74 0.33 0.06 -0.13 +0.03 -1.74 +0.34 +3.39 +11.12 -12.02/+2.94
TRVL Harvest Travel & Leisure Index ETF 32.26 - 46.66 3.53 1.34 0.06 -0.15 +1.93 +2.58 +6.08 +39.11 +34.36 -31.49/+0.93
HGR Harvest Global REIT Leaders Income ETF 5.93 9.18% 2025-01-31M - 30.44 1.82 1.06 0.06 -0.17 -0.34 -0.08 -4.82 -6.69 -1.33 -10.32/+14.50
QQQT Evolve NASDAQ Technology Index Fund 32.81 0.37% 2024-12-31Q - 51.34 9.65 0.60 0.06 +3.70 +3.70 +5.06 +10.84 +11.07 +26.48 -23.62/+-0.64
RBOT Global X Robotics and Automation Index ETF Class A 32.00 3.31% 2024-12-31Q - 42.62 6.7 1.12 0.06 -0.31 +1.62 +3.16 +3.09 +8.62 +9.93 -14.50/+4.16
HFG Hamilton Global Financials ETF 29.04 2.67% 2025-01-31M - 14.11 1.51 1.06 0.06 -0.14 +2.58 +6.02 +6.49 +16.77 +29.76 -27.22/+1.10
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.93 7.19% 2025-01-31M - - - 0.34 0.06 -0.18 -0.35 -0.88 -1.46 +1.32 +4.38 -6.58/+3.31
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 27.82 2.56% 2025-01-28M - 23.71 6.13 0.88 0.06 +1.24 +1.38 +2.77 -2.08 +4.08 +8.67 -12.64/+4.39
MSTY Harvest MicroStrategy High Income Shares ETF 11.96 41.52% 2025-02-28M - - - 0.06 +2.05 -14.39 0.0 0.0 0.0 0.0 -5.10/+38.46
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.14 6.53% 2025-01-31Q - 9.65 1.13 0.55 0.06 +2.01 +1.27 +3.05 +0.27 0.0 0.0 -12.33/+3.95
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.77 16.46% 2025-01-31M - 23.38 3.96 1.01 0.06 +1.16 +0.61 +1.58 +2.14 +4.83 +12.15 -21.07/+2.03
QQCI Invesco NASDAQ 100 Income Advantage ETF 23.10 9.42% 2025-01-30M - - - 0.17 0.05 +1.90 +0.43 +0.96 +4.29 0.0 0.0 -17.80/+2.42
MUSA Middlefield U.S. Equity Dividend ETF 22.80 2.41% 2025-02-28M - 29.99 6.66 0.60 0.05 -1.13 -0.13 -1.72 +3.45 +20.00 +30.14 -27.22/+4.61
HHLE Harvest Healthcare Leaders Enhanced Income ETF 9.85 11.17% 2025-01-31M - 28.54 6.17 0.76 0.05 -1.89 +1.03 +3.79 -0.30 -11.82 -7.60 -5.08/+16.35
TBIL Harvest Canadian T-Bill ETF 50.06 4.25% 2025-01-31M - - - -0.00 0.05 +0.06 -0.04 -0.10 -0.08 -0.12 -0.12 -4.03/+0.30
HIG Brompton Global Healthcare Income & Growth ETF 8.03 8.16% 2025-02-28M - 29.95 6.56 0.65 0.05 -0.56 +1.77 +4.97 +0.50 -8.12 -8.12 -6.35/+11.33
ZCON BMO Conservative ETF 35.98 2.45% 2024-12-30Q - 18.79 2.46 0.47 0.05 +0.33 +1.38 +1.44 +1.90 +4.26 +10.30 -11.99/+0.86
HPF Harvest Energy Leaders Plus Income ETF 3.17 9.49% 2025-01-31M - 8.11 1.7 1.50 0.05 +1.93 -2.76 +6.73 -3.94 -7.04 -6.21 -6.94/+17.35
HAF Global X Active Global Fixed Income ETF 7.17 5.34% 2025-01-31M - - - 0.51 0.05 +0.14 +1.13 +0.42 -0.28 -1.24 -0.69 -4.55/+3.49
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 10.17 20.47% 2025-01-31M - 105.51 50.89 -0.29 0.05 -4.51 +11.76 +4.04 +6.38 0.0 0.0 -11.70/+24.98
ZCLN BMO Clean Energy Index ETF 12.19 2.17% 2024-12-30A - 31.3 2.21 0.87 0.05 -1.22 -4.17 -6.59 -7.93 -19.38 -19.86 -1.15/+32.65
TCON TD Conservative ETF Portfolio 15.76 3.39% 2025-01-30M - 21.91 3.76 0.44 0.05 +0.13 +1.61 +1.94 +2.20 +3.28 +8.47 -10.78/+0.63
HIND Harvest Industrial Leaders Income ETF 12.10 6.92% 2025-01-31M - 34.52 6.87 1.21 0.05 -0.66 -2.26 +0.83 -4.87 +3.60 0.0 -10.31/+8.26
PDIV Purpose Enhanced Dividend Fund 9.28 12.21% 2025-01-29M - 12.81 1.36 0.87 0.05 -0.22 -1.17 -0.64 -2.01 -1.49 -1.69 -2.26/+6.25
ETHY Purpose Ether Yield ETF 3.11 15.18% 2025-01-29M - - - 2.86 0.05 +4.71 -22.44 -22.64 -15.95 -5.76 -21.46 -10.93/+72.67
DRMC Desjardins RI Canada - Low CO2 Index ETF 33.04 5.02% 2024-12-31M - 12.01 1.25 1.00 0.05 +0.46 +2.23 +3.64 +3.48 +13.19 +22.73 -20.79/+1.09
BASE Evolve Global Materials & Mining Enhanced Yield 23.25 10.32% 2025-01-31M - 14.31 1.94 1.57 0.05 +2.20 +2.79 +6.85 -2.31 -6.10 -10.20 -8.65/+19.23
ZUP BMO US Preferred Share Index ETF 21.69 5.79% 2025-01-30M - 0 0.64 0.51 0.05 -0.50 -1.41 -0.14 -2.17 +3.73 +6.32 -11.17/+3.37
MUSD.U US Premium Cash Management Fund 100.38 5.58% 2025-01-28M - - - -0.00 0.05 +0.23 +0.25 +0.12 0.0 0.0 0.0 -5.17/+0.21
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.40 - - - 0.18 0.04 +0.32 +0.57 +3.85 +3.85 +5.08 +9.25 -10.97/+0.56
HAD Global X Active Cdn Bond ETF 9.16 3.17% 2025-01-31M - - - 0.22 0.04 -0.43 +0.88 +0.66 +0.99 +0.55 +5.05 -8.83/+2.29
DIVS Evolve Active Canadian Preferred Share Fund 16.48 5.09% 2025-01-31M - 9.87 0.85 0.77 0.04 +0.18 +0.24 +1.73 +3.13 +3.84 +11.88 -14.26/+0.30
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 82.89 9.91% 2025-02-03M - - 1.01 0.53 0.04 +0.31 +0.17 +0.73 -1.09 -0.48 +3.64 -9.04/+4.36
NXF.B CI Energy Giants Covered Call ETF 7.58 7.95% 2024-12-23Q - 7.72 1.3 1.03 0.04 +1.34 -2.82 +4.70 -2.94 -6.19 -2.32 -8.07/+13.46
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.60 8.89% 2025-01-31M - 12.09 1.26 0.97 0.04 +1.12 +2.37 +3.30 +1.69 +6.93 +10.15 -17.60/+1.39
SSF.UN Symphony Floating Rate Senior Loan Fund 6.91 7.83% 2025-02-28M 49.6 24.64 0 0.83 0.04 +1.02 -1.00 -0.29 -2.12 -0.86 +1.17 -9.03/+5.79
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 25.47 9.02% 2025-01-31M - 34.56 5.29 0.40 0.04 -0.04 +2.41 +5.20 +4.30 -4.64 +1.64 -10.78/+6.32
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.35 3.08% 2025-02-03M - - - -0.00 0.04 +0.06 0.0 +0.16 +0.30 0.0 0.0 -1.59/+0.20
LPAY Global X Long-Term US Treasury Premium Yield ETF 26.36 7.90% 2025-01-31M - - - 0.63 0.04 -0.68 -0.49 -1.61 -1.82 -6.92 -4.97 -4.09/+9.29
ZIN BMO Equal Weight Industrials Index ETF 40.56 3.55% 2024-12-30Q - 11.9 1.85 1.25 0.04 -0.47 -2.31 -4.27 -5.12 +2.09 +5.60 -7.54/+10.08
ZPAY.F BMO Premium Yield ETF 29.23 5.84% 2025-01-30M - 24.28 8.09 0.54 0.04 +0.21 +0.90 +0.83 +0.38 +0.31 +1.63 -8.58/+1.06
STPL BMO Global Consumer Staples Hedged to CAD Index ET 23.58 2.38% 2024-12-30Q - 19.76 4.56 0.47 0.04 +1.68 +3.69 +1.73 +0.30 -2.64 +1.95 -5.17/+6.62
TBNK TD Canadian Bank Dividend Index ETF 29.99 4.00% 2025-01-30M - 12.41 1.25 1.23 0.04 +0.54 -1.19 +1.01 +0.57 +11.20 +17.65 -17.31/+2.87
HBF.U Harvest Brand Leaders Plus Income ETF 11.95 9.25% 2025-01-31M - 19.96 4.59 0.87 0.04 +1.79 +2.66 +3.55 0.0 0.0 0.0 -15.98/+-0.25
DCP Desjardins Canadian Preferred Share Index ETF 20.15 4.63% 2025-02-21M - 52.27 3.37 0.79 0.04 +0.40 +0.15 +2.86 +6.56 +7.93 +21.17 -18.85/+1.34
ZDY.U BMO US Dividend ETF 34.44 2.96% 2025-01-30M - 19.22 3.06 0.97 0.04 +1.23 +2.14 +4.11 +1.92 +8.34 +15.92 -16.70/+0.46
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 76.50 4.35% 2025-02-03M - - - 0.41 0.03 0.0 +2.14 -0.65 +1.32 -0.13 +8.02 -12.42/+2.29
BGIE Brompton Global Infrastructure ETF 28.53 5.03% 2025-02-28M - 15.44 1.99 0.83 0.03 +0.42 +2.88 +6.30 +1.93 +11.62 +30.69 -24.38/+2.28
BTCY.B Purpose Bitcoin Yield ETF 10.50 8.01% 2025-01-29M - - - 1.98 0.03 +0.77 -9.09 -2.14 +4.17 +52.17 +61.29 -42.10/+12.76
ZPAY.U BMO Premium Yield ETF 30.37 8.96% 2025-01-30M - 24.28 8.09 0.49 0.03 -0.43 +1.06 +1.20 +0.80 +0.90 +2.36 -9.26/+0.86
ZUCM BMO USD Cash Management ETF 31.53 4.86% 2025-01-30M - - - -0.27 0.03 -0.69 -1.62 -0.82 +1.84 +5.91 +10.52 -9.37/+3.77
COMM BMO Global Communications Index ETF 42.85 1.05% 2024-12-30Q - 19.99 3.16 0.64 0.03 +0.21 +3.98 +4.08 +9.14 +21.94 +33.66 -27.51/+0.68
MINF Middlefield Sustainable Infrastructure Dividend ET 9.86 5.09% 2025-02-28M - 9.06 1.1 0.55 0.03 +0.82 -3.05 -1.60 0.0 +2.18 +17.80 -17.63/+4.56
HMP Global X Active Canadian Municipal Bond ETF 9.69 2.90% 2025-01-31M - - - 0.09 0.03 -0.31 +0.52 +1.04 +1.15 +2.00 +6.95 -6.77/+0.62
ZQB BMO High Quality Corporate Bond Index ETF 29.22 3.35% 2024-12-30Q - - - 0.23 0.03 -0.10 +0.93 +0.65 +1.00 +2.63 +7.39 -8.10/+0.62
HTA.U Harvest Tech Achievers Growth & Income ETF 20.76 11.46% 2025-01-31M - 33.22 7.41 1.01 0.03 +1.52 +0.19 +0.78 +0.92 +4.11 +9.32 -18.16/+3.28
HBF.B Harvest Brand Leaders Plus Income ETF 12.25 6.16% 2025-01-31M - 19.96 4.59 0.60 0.03 +0.49 +0.49 +2.30 0.0 0.0 0.0 -19.34/+1.88
FCGI Fidelity Global Monthly High Income ETF 14.21 3.15% 2025-01-29M - 18.62 3.07 0.67 0.03 +0.85 +2.45 +3.27 +2.90 +6.60 +15.25 -13.37/+0.21
BOND.U Evolve Enhanced Yield Bond Fund 19.18 16.84% 2025-01-31M - - - 0.77 0.03 +0.26 +1.59 -0.78 0.0 0.0 0.0 -4.45/+13.87
BOND.B Evolve Enhanced Yield Bond Fund 20.10 11.38% 2025-01-31M - - - 0.53 0.03 -0.64 -0.25 -2.14 0.0 0.0 0.0 -7.57/+9.05
VVO Vanguard Global Minimum Volatility ETF 37.90 1.98% 2024-12-30A - 20.8 4.2 0.69 0.03 +0.08 +2.02 +0.85 -0.34 +1.83 +10.85 -11.66/+3.06
FTHI Fidelity Tactical High Income Fund 10.96 2.61% 2025-01-31M - - - 0.65 0.03 -0.27 -1.79 +0.64 +1.76 +8.19 0.0 -10.04/+3.19
EQCL Global X All-Equity Asset Allocation Covered Call 23.23 10.93% 2025-01-31M - 21.3 3.53 0.51 0.03 +0.87 +0.19 +1.95 +3.22 +6.44 +9.75 -15.96/+2.30
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.39 10.02% 2025-01-31M - 13.59 1.27 0.91 0.03 +0.29 +0.48 +2.47 -2.17 +1.66 +12.93 -15.62/+6.83
NSAV Ninepoint High Interest Savings Fund 50.37 4.53% 2025-01-31M - 13.59 1.31 -0.00 0.03 +0.04 -0.06 -0.12 -0.04 -0.22 -0.18 -3.13/+0.40
PLTE Harvest Palantir Enhanced High Income Shares ETF 22.77 19.76% 2025-02-28M - - - 0.03 +6.75 +68.29 0.0 0.0 0.0 0.0 -44.01/+0.18
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.54 11.15% 2025-01-31M - - - 0.90 0.03 -0.05 +2.09 -0.22 0.0 0.0 0.0 -3.85/+13.27
XAD iShares U.S. Aerospace & Defense Index ETF 70.41 0.42% 2024-12-30 - 17.69 2.96 0.88 0.03 -3.00 -0.76 +2.89 +3.03 +10.71 +29.67 -22.50/+5.51
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 68.00 0.32% 2024-12-30A - 14.01 1.6 1.71 0.03 0.0 -2.27 +2.52 -2.21 +5.79 +23.34 -22.97/+10.71
PREF Quadravest Preferred Split Share ETF 11.02 6.20% 2025-01-31M - - - 0.66 0.03 +1.10 +2.89 +3.91 +4.26 +8.68 0.0 -11.84/+-0.18
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 16.99 6.34% 2025-01-31M - - - 0.36 0.03 -0.12 +0.47 +0.59 +1.55 +2.35 +6.92 -7.82/+1.59
RCDC RBC Canadian Dividend Covered Call ETF 21.52 6.56% 2025-02-21M - 12.79 1.17 0.90 0.03 +0.47 +0.65 +1.32 -1.24 +4.87 +8.85 -14.17/+2.70
TSLY Harvest Tesla Enhanced High Income Shares ETF 10.55 36.40% 2025-02-28M - - - 0.03 -3.21 -21.15 0.0 0.0 0.0 0.0 -9.76/+38.39
ZPH BMO US Put Write Hedged to CAD ETF 14.65 9.80% 2025-01-30M - 25.67 8.51 0.63 0.03 -0.61 -1.48 +0.21 -0.07 -1.15 -3.81 -6.42/+6.83
EDGF Brompton European Dividend Growth ETF 11.12 5.49% 2025-02-28M - 20.75 2.77 0.91 0.03 +2.11 +4.02 +5.70 +3.25 +7.49 +13.35 -15.86/+3.06
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.54 10.40% 2025-01-31M - - - 0.14 0.03 +0.16 +0.23 -0.48 -0.92 0.0 0.0 -0.97/+3.19
HBLK Blockchain Technologies ETF 19.73 - 31.92 14.86 2.01 0.03 -0.10 -3.85 -1.00 -1.10 +29.63 +18.57 -29.80/+14.24
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.36 16.80% 2025-01-31M - 33.79 11.71 0.67 0.03 -1.05 -8.68 -10.55 -5.65 0.0 0.0 -0.09/+16.99
EARN Evolve Active Global Fixed Income Fund 48.99 3.06% 2025-01-31M - 19.9 3.64 0.28 0.02 -0.22 +1.11 -0.87 -0.06 +1.16 +5.24 -6.19/+1.04
AMHE Harvest Amazon Enhanced High Income Shares ETF 15.61 12.22% 2025-01-31M - 51.87 7.82 0.77 0.02 -0.64 -0.95 -0.45 +12.06 0.0 0.0 -27.48/+8.26
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.80 6.06% 2025-01-31M - - - 0.21 0.02 -0.15 +1.90 +0.43 +0.05 0.0 0.0 -2.75/+1.52
RAAA Corton Enhanced Income Fund 25.11 1.04% 2025-01-31 - - - 0.06 0.02 +149.85 +150.10 +151.35 +151.86 0.0 0.0 -0.64/+0.56
MPY Mulvihill Premium Yield Fund 10.16 6.68% 2025-02-28M - 16.68 2.31 0.71 0.02 -0.20 +2.11 +1.50 +0.10 +4.53 +12.02 -15.74/+2.56
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 28.78 4.17% 2024-12-30Q - 13.68 1.41 0.42 0.02 +0.49 +1.12 +0.56 +0.81 -1.10 +4.58 -8.76/+2.95
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.97 9.58% 2025-01-31M - 14.31 1.94 1.22 0.02 +1.67 +5.23 +7.40 -3.70 -0.79 -5.06 -8.83/+14.30
MMP.UN Precious Metals And Mining Trust 1.95 6.15% 2025-01-31M 6.6 35.61 6.96 1.25 0.02 -1.02 +7.14 +12.72 +12.07 +2.63 +28.29 -30.62/+3.08
HPYT.U Harvest Premium Yield Treasury ETF 10.00 25.50% 2025-01-31M - - - 0.75 0.02 0.0 +1.01 -1.86 -4.67 -13.19 -14.38 -3.40/+18.70
HERO Evolve E-Gaming Index ETF Hedged ETF Units 38.36 0.52% 2024-12-31Q - 29.06 6.09 0.58 0.02 +0.63 +7.30 +8.12 +14.17 +19.99 +22.71 -25.96/+0.91
XHAK iShares Cybersecurity and Tech Index ETF 54.75 0.08% 2024-06-25S - 31.61 5.81 0.28 0.02 +1.88 +3.91 +5.61 +6.75 +14.49 +13.47 -21.15/+0.09
PFCB Picton Mahoney Fortified Core Bond Fund 10.65 3.94% 2025-01-24M - 3.59 0.39 0.29 0.02 +0.57 +0.85 +0.38 +0.66 +2.50 +4.31 -9.27/+1.13
HBGD Global X Big Data & Hardware Index ETF 32.33 0.50% 2024-12-31A - 29.59 3.79 1.69 0.02 +1.06 -1.88 -0.15 +2.90 +18.29 +19.25 -25.12/+9.43
HHL.B Harvest Healthcare Leaders Income ETF 9.27 7.68% 2025-01-31M - 28.54 6.17 0.49 0.02 -2.42 -1.28 +1.76 +1.09 -4.83 +0.87 -9.69/+6.47
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.75 8.33% 2025-01-31M - - - 1.04 0.02 -7.41 -13.67 -13.92 -12.83 -2.73 0.0 -37.02/+11.23
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.26 6.20% 2025-01-30M - 0 0.64 0.80 0.02 +1.16 +0.61 -0.49 -3.08 +0.66 -0.71 -8.04/+6.02
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 40.03 18.05% 2025-01-29M - - - -0.05 0.02 +7.93 -3.66 -1.21 -7.81 +0.20 +55.70 -41.79/+24.66
PME Sentry Select Primary Metals Corp. Class A Shares 2.64 6.82% 2025-01-31M 9.1 22.93 1.55 1.18 0.02 +2.33 +6.88 +14.78 +16.81 +15.79 +38.22 -32.95/+6.06
ZWHC BMO Covered Call Health Care ETF 29.70 5.92% 2025-01-30M - 26.8 4.86 0.50 0.02 -2.78 +0.47 +3.23 +0.51 -3.38 +0.81 -9.17/+5.93
FLX Purpose Global Flexible Credit Fund 7.10 6.99% 2025-01-29M - - 0.31 0.51 0.02 -0.84 -0.70 -2.47 -3.92 -0.28 +6.13 -10.41/+4.08
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 35.35 6.90% 2025-01-29M - 23.54 6.13 -0.04 0.02 0.0 -6.68 -3.97 +6.80 +10.88 +23.60 -26.45/+12.25
HRIF Harvest Diversified Equity Income ETF 16.85 7.52% 2025-01-31M - 17.92 2.15 0.89 0.02 -0.59 +0.42 +2.49 -0.41 +4.66 +9.13 -15.86/+4.93
CARS Evolve Automobile Innovation Index Fund 20.60 1.19% 2025-01-31M - 41.22 3.85 1.62 0.02 +3.15 -2.83 -0.24 +7.07 +10.52 -3.47 -16.07/+8.50
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.56 11.47% 2025-01-31M - - - 0.96 0.02 +0.78 +1.03 +2.29 +0.15 +5.38 +5.17 -13.62/+1.99
NVDH Harvest NVIDIA High Income Shares ETF 12.24 18.08% 2025-01-31M - 51.68 35.79 0.16 0.02 +5.61 -2.31 -0.08 -5.12 0.0 0.0 -22.39/+10.46
XEXP iShares Exponential Technologies Index ETF 53.59 0.76% 2024-12-30S - 38.02 5.39 0.87 0.02 +0.58 +1.55 +3.38 +6.84 +10.63 +12.63 -16.03/+1.23
APLY Apple (AAPL) Yield Shares Purpose ETF 31.37 6.44% 2025-01-29M - 29.68 40.42 0.49 0.02 +6.96 +5.80 -6.64 +6.02 +4.29 +24.63 -29.90/+8.73
CYBR.B Evolve Cyber Security Index Fund 67.83 0.17% 2025-01-31M - 92.19 7.05 0.38 0.02 +2.63 +6.18 +10.10 +10.51 +20.46 +21.12 -25.56/+2.37
DATA Evolve Cloud Computing Index Fund 28.99 0.41% 2025-01-31M - 52.39 9.94 1.00 0.02 +1.68 +3.72 +3.68 +7.45 +24.85 +25.55 -26.32/+2.10
LEAD Evolve Future Leadership Fund 23.79 5.74% 2025-01-31M - 54.78 12.31 1.02 0.02 +1.02 +1.97 +3.43 +4.80 +19.49 +27.15 -26.11/+1.81
ZGRO.T BMO Growth ETF 36.28 5.23% 2025-01-30M - 18.85 2.48 0.62 0.02 -0.06 +0.92 +2.92 +2.86 +6.83 +13.98 -18.31/+1.60
HCLN Harvest Clean Energy ETF 7.33 - 23.45 1.54 0.98 0.02 -2.40 -5.11 -5.42 -8.38 -14.77 -15.16 -0.82/+31.11
METE Harvest Meta Enhanced High Income Shares ETF 15.09 16.06% 2025-02-28M - - - 0.02 +2.31 +19.95 0.0 0.0 0.0 0.0 -18.49/+-0.33
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.64 7.11% 2025-01-23M - 13.41 1.76 0.21 0.02 +0.05 +0.38 +0.65 +1.36 +2.19 +5.67 -5.79/+4.51
ZWB.U BMO Covered Call Canadian Banks ETF 23.86 9.97% 2025-01-30M - 12.02 1.16 1.27 0.02 +1.71 +0.46 +0.46 -1.16 +5.34 +6.76 -14.40/+3.69
PAYF Purpose Enhanced Premium Yield Fund 19.55 8.47% 2025-01-29M - 16.76 3.06 0.47 0.02 +0.98 +2.73 +3.71 +2.09 +3.22 +5.39 -13.87/+-0.31
ETHY.B Purpose Ether Yield ETF 4.10 13.84% 2025-01-29M - - - 2.53 0.01 +4.86 -23.65 -22.93 -14.58 -1.68 -16.33 -15.12/+57.56
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.53 4.96% 2025-01-30M - - - 0.01 0.01 -0.55 -1.56 -1.16 +1.25 +4.68 +10.92 -10.61/+2.68
BITI BetaPro Inverse Bitcoin ETF 20.94 - - - -3.37 0.01 -2.47 +5.49 -3.50 +546.30 +310.59 +223.65 -9.26/+1530.99
ZGSB BMO Global Strategic Bond Fund 27.41 4.39% 2024-12-30Q - - - 0.46 0.01 +0.33 +1.44 -0.04 0.0 -0.54 +3.71 -6.71/+3.21
CONY Harvest Coinbase High Income Shares ETF 12.91 25.79% 2025-02-28M - - - 0.01 -1.53 -7.46 0.0 0.0 0.0 0.0 -2.17/+16.03
HPYT.B Harvest Premium Yield Treasury ETF 10.24 17.61% 2025-01-31M - - - 0.78 0.01 -0.58 -0.73 -2.85 -3.94 -9.94 0.0 -2.49/+12.30
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.18 15.94% 2025-01-31M - - - 0.87 0.01 +0.21 +1.79 -0.49 0.0 0.0 0.0 -4.09/+14.95
BNKL Global X Enhanced Equal Weight Banks Index ETF 25.97 4.48% 2025-01-31M - 12.1 1.17 1.59 0.01 +0.82 -1.33 +0.08 +1.09 +22.44 +26.07 -25.82/+3.70
ZWQT BMO Global Enhanced Income Fund 17.54 5.38% 2025-01-30M - 15.93 2.05 0.59 0.01 +0.57 -0.51 +1.62 +1.50 +4.34 +9.69 -14.53/+1.71
BLOV Brompton North American Low Volatility Dividend ET 23.28 4.36% 2025-02-28M - 21.14 3.36 0.71 0.01 0.0 +2.83 +2.56 0.0 +1.93 +9.19 -10.12/+3.61
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 27.83 2.16% 2025-01-30M - 25.78 5.31 0.72 0.01 +0.91 +1.79 +1.72 +2.69 +9.52 0.0 -23.13/+1.76
CALL.B Evolve US Banks Enhanced Yield Fund 19.12 8.68% 2025-01-31M - 7.77 0.92 1.33 0.01 -1.44 +0.63 +5.93 0.0 0.0 0.0 -33.40/+3.92
MSFH Harvest Microsoft High Income Shares ETF 11.66 14.33% 2025-01-31M - 33.79 11.71 0.41 0.01 -1.06 -7.05 -8.87 -3.28 0.0 0.0 -1.76/+12.56
TXF.U CI Tech Giants Covered Call ETF 11.48 14.53% 2024-12-23Q - 32.38 5.76 0.99 0.01 0.0 +2.23 +1.06 -1.20 +6.49 +6.30 -18.92/+4.18
FIXD Evolve Active Core Fixed Income ETF 18.24 3.62% 2025-01-31M - 4.21 0.38 0.35 0.01 -0.76 +1.22 +0.77 0.0 0.0 0.0 -8.35/+0.77
GRCC Global X Growth Asset Allocation Covered Call ETF 22.44 8.14% 2025-01-31M - 32.77 9.66 0.38 0.01 +0.36 +1.13 +2.51 +1.63 +4.37 0.0 -14.35/+1.02
ZLSC BMO Long Short Canadian Equity ETF 37.08 1.97% 2024-12-30Q - 9.86 1.46 0.45 0.01 +0.11 +0.19 +0.24 +0.95 +9.22 +18.92 -20.93/+2.62
AMZH Harvest Amazon High Income Shares ETF 14.90 11.24% 2025-01-31M - 51.87 7.82 0.47 0.01 -0.67 -0.73 +0.07 +9.48 0.0 0.0 -22.95/+6.17
ZSML.F BMO S&P US Small Cap Index ETF 38.35 1.36% 2024-12-30Q - 14.97 1.64 0.87 0.01 -1.01 -0.90 -4.63 0.0 0.0 0.0 -13.26/+9.28
SPFD Mulvihill Enhanced Split Preferred Share ETF 10.15 9.84% 2025-02-28M - 40.84 4.98 0.01 +0.69 +1.70 +2.53 +32.68 +25.00 +23.78 -11.23/+0.69
DXR Dynamic Active Retirement Income ETF 22.89 5.32% 2025-01-28M - 15.18 1.43 0.72 0.01 -0.74 +0.04 +0.44 -0.17 +5.10 +9.84 -14.79/+2.01
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 28.18 4.26% 2025-01-29M - 4.86 0.82 0.81 0.01 +1.04 +2.32 +4.60 -0.11 +4.68 +12.23 -16.02/+4.29
ZSML.U BMO S&P US Small Cap Index ETF 42.05 1.89% 2024-12-30Q - 14.97 1.64 1.57 0.01 0.0 +1.18 -2.16 0.0 0.0 0.0 -15.22/+7.18
REM Purpose Emerging Markets Dividend Fund ETF 15.98 7.18% 2025-01-29M - 80.72 25.94 0.45 0.01 +0.69 +1.52 +2.37 +2.44 0.0 0.0 -12.18/+2.88
HUBL.U Harvest US Bank Leaders Income ETF 15.90 10.69% 2025-01-31M - 10.38 0.96 1.47 0.01 -1.85 -0.75 +5.09 -1.43 +15.72 +28.85 -30.03/+5.22
MNU.U Purpose USD Cash Management Fund 100.18 6.26% 2025-01-29M - - - 0.00 0.01 +0.08 -0.08 -0.14 -0.07 -0.08 -0.14 -4.98/+0.31
RIRA Russell Investments Real Assets 18.19 4.28% 2025-02-20M - 21.43 1.98 0.77 0.01 +0.17 -1.36 +2.02 +0.55 +2.88 +8.73 -13.71/+2.31
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 35.31 3.40% 2024-12-31Q - 11.5 2.14 1.13 0.01 +1.73 +5.97 +4.62 +0.57 +5.28 +15.32 -18.27/+2.89
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.78 6.70% 2025-01-31M - 21.89 3.85 0.47 0.01 -0.22 +0.62 +0.80 +1.76 +14.13 +20.42 -22.42/+1.39
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.18 4.40% 2025-01-23M - 1 - 0.39 0.01 0.0 +0.31 -1.28 -0.12 -3.63 -1.16 -4.98/+5.13
LLYH Harvest Eli Lilly High Income Shares ETF 10.68 17.50% 2025-01-31M - 105.51 50.89 -0.38 0.01 -3.44 +7.99 +0.95 +4.50 0.0 0.0 -8.24/+17.88
MEQT Mackenzie All-Equity Allocation ETF 26.38 1.67% 2024-12-23Q - 27.63 0.94 0.69 0.01 +0.15 +2.17 +2.93 +4.77 +13.51 +22.81 -26.24/+0.00
HTA.B Harvest Tech Achievers Growth & Income ETF 20.70 7.34% 2025-01-31M - 33.22 7.41 0.64 0.01 +0.05 -0.14 -1.57 0.0 0.0 0.0 -20.67/+4.64
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 22.96 3.44% 2025-01-30M - 0.01 0 0.93 0.01 -0.69 +0.35 +1.37 +0.53 +9.02 +19.03 -18.73/+2.09
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 19.70 6.09% 2025-01-29M - - - 0.14 0.01 -0.45 -6.99 -10.21 -4.37 -6.37 -6.01 -0.46/+22.59
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.58 1.72% 2025-01-31M - - - 0.78 0.01 +1.35 +4.31 +3.63 +6.09 +13.05 +25.63 -22.36/+1.50
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 15.91 - - - 0.01 -0.25 0.0 0.0 0.0 0.0 0.0 -3.21/+2.20
ZTIP BMO Short-Term US TIPS Index ETF 33.03 3.63% 2024-12-30Q - - - -0.16 0.01 -0.90 -1.14 -0.78 +1.26 +3.90 +7.48 -10.09/+4.69
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.05 9.97% 2025-01-31M - 26.13 4.22 0.71 0.01 -0.29 +0.12 +0.71 -2.12 -3.99 0.0 -9.80/+6.24
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.02 12.34% 2025-01-31M - - - 0.34 0.01 -0.50 +0.09 -0.90 0.0 0.0 0.0 -3.90/+7.53
CALL.U Evolve US Banks Enhanced Yield Fund 15.90 14.97% 2025-01-31M - 7.77 0.92 1.51 0.01 -0.62 -0.93 +3.65 -2.51 0.0 0.0 -28.01/+6.86
EBNK Evolve European Banks Enhanced Yield ETF 12.51 11.97% 2025-01-31M - 53.54 0.54 0.85 0.01 +1.71 +6.83 +13.52 +12.20 +13.73 +26.88 -30.40/+0.72
ZPW.U BMO US Put Write ETF 15.49 13.72% 2025-01-30M - 24.26 10.44 0.61 0.01 -0.13 -0.64 +0.98 0.0 0.0 0.0 -9.25/+4.78
DXEM Dynamic Active Emerging Markets ETF 13.55 - 80.72 25.94 0.55 0.01 0.0 +5.78 +0.89 +3.83 +10.07 +8.14 -13.51/+1.48
EQCC Global X All-Equity Asset Allocation Covered Call 21.33 9.13% 2025-01-31M - 22.42 3.96 0.34 0.01 -1.61 +1.91 +1.43 +4.00 +7.24 0.0 -13.93/+4.03
PIN Purpose Monthly Income Fund 17.98 5.54% 2025-01-29M - 14.82 1.66 0.61 0.01 +0.45 +1.87 +2.45 +0.78 +2.04 +5.39 -11.13/+1.45
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.08 - - - 0.01 +0.63 0.0 0.0 0.0 0.0 0.0 -1.93/+1.37
EBNK.B Evolve European Banks Enhanced Yield ETF 12.20 12.31% 2025-01-31M - 53.54 0.54 0.90 0.01 +2.52 +8.16 +12.13 0.0 0.0 0.0 -33.63/+0.16
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 27.36 - 25.79 1.98 0.78 0.01 +2.01 +5.43 +8.66 +10.55 +8.14 +4.51 -16.52/+-0.22
LEAD.B Evolve Future Leadership Fund 25.92 5.27% 2025-01-31M - 54.78 12.31 0.74 0.01 +0.19 +6.89 -0.58 0.0 0.0 0.0 -30.52/+1.23
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 11.52 22.92% 2025-01-31M - 51.68 35.79 0.37 0.01 +9.71 -0.86 +0.26 -8.13 0.0 0.0 -22.60/+14.93
PYF.U Purpose Premium Yield Fund 20.32 10.04% 2025-01-29M - 16.86 3.17 0.48 0.01 +1.09 +3.46 +2.26 +2.21 +2.06 +4.21 -11.12/+-0.34
HFN Hamilton Canadian Financials Index ETF 16.18 - - - 0.01 0.0 0.0 0.0 0.0 0.0 0.0 -2.78/+0.68
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.67 - 51.68 35.79 -0.66 0.0 +0.04 +2.24 +2.75 +4.09 +14.58 0.0 -20.55/+2.43
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.84 5.39% 2024-12-31Q - 33.38 10.03 0.60 0.0 +1.02 +1.45 -2.34 -0.71 +4.70 +16.18 -16.99/+4.53
AIGO Global X Artificial Intelligence & Technology Inde 26.09 0.46% 2024-12-31A - 33.09 6.76 0.04 0.0 +3.12 +5.33 +7.41 +11.40 +24.59 0.0 -26.35/+-0.73
NVDH.U Harvest NVIDIA High Income Shares ETF 11.18 18.83% 2025-01-31M - 51.68 35.79 0.32 0.0 +2.76 -4.69 -4.36 -10.42 0.0 0.0 -18.60/+19.23
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.77 8.21% 2025-02-28M - 20.9 1.44 0.81 0.0 -0.26 +1.43 -0.22 0.0 0.0 0.0 -10.27/+1.89
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.71 11.82% 2025-02-28M - 20.9 1.44 0.52 0.0 +1.36 -1.12 -0.82 0.0 0.0 0.0 -13.70/+2.88
ENI.UN Energy Income Fund 1.66 7.36% 2025-02-28M 122.2 14.25 2.12 0.85 0.0 +2.47 -1.19 +5.73 -4.60 +3.11 +11.41 -19.12/+6.02
TLF.U Brompton Tech Leaders Income ETF 28.25 7.82% 2025-02-28M - 40.66 8.15 0.85 0.0 +2.02 +2.28 +3.33 0.0 0.0 0.0 -19.84/+0.85
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 9.75 22.11% 2025-01-31M - 105.51 50.89 -0.19 0.0 -4.13 +10.67 +2.31 +5.06 0.0 0.0 -12.51/+30.56
CBUG CI Digital Security Index ETF 31.24 3.42% 2024-12-23M - 34.52 5.3 0.65 0.0 +4.62 +8.28 +10.94 +8.28 +28.35 +20.34 -26.67/+0.00
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 15.32 12.76% 2025-01-31M - 51.87 7.82 0.94 0.0 +1.93 +7.36 +2.61 +13.57 0.0 0.0 -27.72/+3.85
LEAD.U Evolve Future Leadership Fund 24.25 11.22% 2025-01-31M - 54.78 12.31 1.03 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -29.07/+0.00
HBIG Harvest Balanced Income & Growth ETF 24.21 7.93% 2025-01-31M - 19 2.32 0.55 0.0 +0.08 +0.29 +1.55 -1.51 -2.38 0.0 -8.91/+3.92
CWIN HAMILTON CHAMPIONS TM Enhanced Canadian Dividend E 15.86 - - - 0.0 -0.38 0.0 0.0 0.0 0.0 0.0 -1.26/+2.71
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.72 - - - 0.0 +0.70 0.0 0.0 0.0 0.0 0.0 -1.02/+3.44
BNC Purpose Canadian Financial Income Fund 27.45 5.35% 2025-01-29M - 11.96 1.16 0.98 0.0 -0.90 -5.57 -5.51 -5.25 +6.56 +10.24 -15.16/+8.27
AMZH.U Harvest Amazon High Income Shares ETF 14.27 11.71% 2025-01-31M - 51.87 7.82 0.71 0.0 +0.14 +2.88 +0.71 +8.43 0.0 0.0 -21.27/+4.48
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.91 17.52% 2025-01-31M - 33.79 11.71 0.73 0.0 -0.46 -7.23 -10.13 -5.79 0.0 0.0 -1.10/+15.77
PYF.B Purpose Premium Yield Fund 21.57 6.70% 2025-01-29M - 16.86 3.17 0.19 0.0 0.0 0.0 -0.37 0.0 0.0 0.0 -13.61/+3.38
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.78 13.61% 2024-12-31Q - 41.18 1.64 0.46 0.0 +1.33 +4.44 -4.03 -4.58 -5.27 -1.30 -12.16/+10.11
CQLI CIBC Qx International Low Volatility Dividend ETF 18.96 18.92% 2025-01-31M - 19.2 1.31 0.31 0.0 +0.64 +4.00 -9.46 -9.15 -8.67 -0.42 -16.69/+15.24
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 21.91 3.40% 2025-01-31M - 12.42 1.22 0.76 0.0 +0.46 +1.86 +1.58 +0.09 +6.98 +14.35 -17.63/+2.78
ETHY.U Purpose Ether Yield ETF 3.05 22.02% 2025-01-29M - - - 2.88 0.0 0.0 -20.78 -21.59 -15.28 -4.98 -20.57 -12.17/+66.23
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 19.85 23.64% 2025-01-31M - 22.63 3.59 0.48 0.0 -0.05 +0.35 -16.49 -17.08 -11.15 -0.95 -19.08/+24.79
MSFH.U Harvest Microsoft High Income Shares ETF 11.20 14.93% 2025-01-31M - 33.79 11.71 0.58 0.0 -1.41 -4.27 -7.21 -3.78 0.0 0.0 -1.34/+12.59
BFIN.U Brompton North American Financials Dividend ETF 27.60 8.01% 2025-02-28M - 12.47 1.35 1.23 0.0 -1.04 +0.95 -2.30 0.0 0.0 0.0 -28.81/+2.36
ESPX.U Evolve S&P 500 Enhanced Yield Fund 25.54 10.32% 2025-01-31M - 21.89 3.85 0.82 0.0 +0.12 -0.08 -1.12 0.0 0.0 0.0 -17.74/+1.14
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.62 7.50% 2025-02-24M - 19.43 2.51 0.41 0.0 +2.12 +4.12 +2.12 +3.81 +5.67 +9.48 -16.48/+0.47
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.40 18.73% 2025-01-31M - 105.51 50.89 -0.08 0.0 +3.28 +9.82 +1.36 +4.63 0.0 0.0 -10.40/+20.38
HIG.U Brompton Global Healthcare Income & Growth ETF 8.32 11.24% 2025-02-28M - 29.95 6.56 0.79 0.0 0.0 0.0 0.0 0.0 0.0 0.0 -2.60/+15.26
EBNK.U Evolve European Banks Enhanced Yield ETF 10.37 23.77% 2025-01-31M - 53.54 0.54 1.16 0.0 0.0 +8.81 +8.13 0.0 0.0 0.0 -28.24/+2.31
EMCL Global X Enhanced MSCI Emerging Markets Covered C 20.15 12.21% 2024-12-31M - - - -0.08 0.0 +0.75 +1.61 +0.05 +1.51 +0.50 0.0 -8.97/+4.07
YAMD AMD Yield Shares Purpose ETF 15.49 15.69% 2025-01-29M - - - 1.53 0.0 +6.53 -7.19 -5.14 0.0 0.0 0.0 -6.78/+37.83
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.06 9.87% 2024-12-31M - - - -0.06 0.0 +0.40 +1.36 0.0 0.0 0.0 0.0 -7.45/+3.34
EACL Global X Enhanced MSCI EAFE Covered Call ETF 19.91 10.55% 2024-12-31M - - - 0.58 0.0 +0.35 +2.52 +4.62 +5.29 +1.43 0.0 -8.92/+1.66
IBIT iShares Bitcoin ETF 41.00 - - - 0.0 +1.01 -8.83 0.0 0.0 0.0 0.0 -6.20/+22.56
RSCC Global X Russell 2000 Covered Callable ETF 19.37 13.01% 2024-11-29M - - - 1.17 0.0 -0.56 -2.12 -1.02 0.0 0.0 0.0 -2.79/+7.49
EACC Global X MSCI EAFE Covered Call ETF 19.99 8.32% 2025-01-31M - - - 0.46 0.0 +1.06 +2.36 +4.66 +4.28 +1.58 0.0 -7.25/+1.35
SDVD First Trust Vest SMID Rising Dividend Achievers 20.55 0.66% 2024-12-31 - - - 1.76 0.0 -0.87 +0.69 +1.33 -2.14 0.0 0.0 -2.38/+8.18
YMET META Yield Shares Purpose ETF 25.85 7.48% 2025-01-29M - - - 2.67 0.0 +2.38 +19.68 +23.98 0.0 0.0 0.0 -24.68/+-1.04
Energy
ENB Enbridge 61.08 5.83% 2025-02-14Q 121.2 24.02 2.39 0.93 133.03 -3.83 -5.13 +2.78 +2.83 +15.29 +31.47 -26.24/+7.43
CNQ Canadian Natural Resources 42.67 4.87% 2024-12-13Q 58.7 12.24 2.33 1.77 91.09 -1.73 -5.20 +0.40 -8.45 -14.66 +0.21 -6.21/+32.40
SU Suncor Energy 56.05 4.02% 2025-03-04Q 36.2 9.08 1.58 1.45 70.46 +1.28 -0.67 +13.00 -1.67 -0.92 +25.73 -24.30/+4.51
TRP TC Energy 65.14 5.71% 2024-12-31Q 75.8 13.71 2.49 0.77 67.55 -2.70 -4.99 -0.99 -5.66 +7.21 +22.17 -26.13/+7.95
IMO Imperial Oil 98.25 2.93% 2025-03-05Q 31.5 10.92 2.21 1.76 51.42 +1.94 -0.62 +10.88 -6.01 -6.21 +21.67 -19.31/+10.83
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.80 6.52% 2025-02-14Q 15.9 24.02 2.39 0.89 47.48 0.0 +4.31 +4.31 -10.84 +5.57 +11.79 -22.41/+19.27
CVE Cenovus Energy 21.68 3.30% 2024-12-13Q 35.9 10.95 1.35 2.51 39.61 +2.51 -0.41 +4.68 -1.63 -19.23 -7.74 -7.01/+38.19
PPL Pembina Pipeline [TSX] 51.36 5.27% 2024-12-16Q 82.3 15.86 2.05 1.44 29.8 -1.97 -5.26 -1.91 -12.44 -2.23 +11.87 -13.24/+18.22
CCO Cameco 66.88 0.23% 2024-11-27A 59.2 257.23 4.88 0.96 29.1 -6.20 -10.43 -11.39 -11.39 +21.40 +17.62 -27.17/+31.85
TOU Tourmaline Oil 67.58 1.92% 2024-12-16Q 29.1 15.55 1.8 1.22 25.11 +0.42 +0.67 +10.33 +8.06 +7.36 +18.08 -20.91/+4.54
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.83 8.77% 2024-12-31Q 154.3 13.71 2.49 0.85 16.42 -1.06 -2.28 +1.47 +6.60 +6.24 0.0 -17.20/+3.98
OVV Ovintiv Inc. 62.55 2.66% 2024-12-13Q 22.2 5.75 1.05 3.21 16.29 +2.93 -5.49 +15.15 +1.31 +5.66 +3.47 -20.48/+22.51
ARX Arc Resources 26.61 2.86% 2024-12-31Q 40.2 14.23 1.99 1.17 15.75 +2.74 +0.34 +9.46 +4.56 +3.18 +18.79 -19.99/+5.79
BEP.UN Brookfield Renewable Energy Partners Lp 31.67 6.82% 2025-02-28Q - - 1.73 0.88 14.84 -1.12 +6.13 -3.86 -10.66 -5.24 -1.65 -13.01/+28.95
BEPC Brookfield Renewable Corporation 39.29 5.55% 2025-02-28Q - - 1.78 1.04 14.7 +0.59 +7.17 -3.30 -7.31 +1.92 +14.88 -24.82/+23.85
KEY Keyera 42.05 4.92% 2024-12-13Q 106.2 21.66 3.41 2.04 9.64 +0.12 +0.24 -1.78 -6.78 +5.89 +28.44 -24.92/+13.91
SOBO South Bow Corporation 35.15 7.89% 2024-12-31Q - - 1.94 0.92 7.3 -0.37 +0.72 +2.93 -2.36 0.0 0.0 -20.63/+8.69
PKI Parkland Corporation 38.41 3.63% 2024-12-20Q 101.1 28.34 2.12 1.34 6.69 +18.95 +9.24 +18.48 +14.04 +7.20 -15.97 -21.66/+24.94
PSK PrairieSky Royalty 27.10 3.65% 2024-12-31Q 110.0 29.44 2.39 1.68 6.48 -0.48 -1.81 +0.63 -7.29 +0.33 +16.06 -19.93/+13.14
MEG Meg Energy 22.98 1.71% 2024-12-16Q 21.2 12.62 1.36 2.78 6.19 -0.17 -2.63 +3.61 -9.21 -17.75 -11.17 -4.18/+46.65
WCP Whitecap Resources 9.72 7.51% 2025-02-28M 50.0 7.43 1.02 2.53 5.72 -0.41 -2.80 +1.36 -4.80 -6.81 +10.45 -13.58/+16.36
AQN Algonquin Power And Utilities 6.86 5.29% 2024-12-31Q - - 0.79 0.50 5.26 +7.69 +7.52 +8.54 +1.33 -6.28 -15.52 -12.10/+35.28
POU Paramount Resources 31.75 1.88% 2025-02-18 - 13.17 1.3 2.94 4.66 -1.18 +7.08 +8.58 +2.39 +11.84 +15.33 -22.80/+4.13
VRN Veren 7.42 6.20% 2024-12-15Q 83.6 9.69 0.68 2.61 4.58 +0.95 -6.19 +10.91 +1.23 -26.10 -19.26 -14.56/+70.75
NPI Northland Power 17.18 6.96% 2025-02-28M - - 1.12 0.46 4.44 +3.25 -10.71 -5.03 -14.95 -25.14 -28.42 -6.05/+44.82
GEI Gibson Energy 23.70 6.92% 2024-12-31Q 126.2 18.57 4.2 1.14 3.85 -1.50 -8.39 -2.63 +3.09 +8.77 +13.78 -13.84/+10.13
TPZ Topaz Energy Corp. 25.33 4.95% 2024-12-13Q 291.8 63.02 3.25 0.42 3.67 +2.55 -6.60 -2.20 -10.02 -1.55 +29.50 -26.29/+16.50
PEY Peyto Exploration and Development 15.85 8.25% 2025-01-31M 86.6 10.74 1.15 1.66 3.12 +0.44 -3.18 +1.34 +1.47 +8.19 +17.67 -20.13/+10.85
BTE Baytex Energy 3.49 2.58% 2024-12-13Q - - 0.69 2.52 2.75 +0.29 -8.64 +6.40 -15.70 -28.78 -21.92 -9.74/+58.88
BLX Boralex 25.79 2.58% 2025-02-28Q 96.5 31.96 1.64 0.36 2.65 +1.34 -5.01 -11.71 -18.90 -23.95 -14.18 -5.39/+42.23
ATH Athabasca Oil Sands 4.95 - 12.17 1.69 1.94 2.61 +0.81 -6.95 +2.27 -1.39 -11.29 +8.32 -13.74/+16.97
NVA NuVista Energy Ltd. 12.38 - 8.99 1.13 2.47 2.54 -1.43 -7.82 +0.41 -5.86 -6.78 +15.06 -18.26/+20.03
IPCO International Petroleum Corporation 19.32 - 13.31 1.65 2.24 2.45 +1.10 +0.89 +27.36 +33.98 -0.57 +25.21 -27.33/+6.57
TVE Tamarack Valley Energy Ltd. 4.45 3.44% 2025-02-28M 40.3 11.89 1.13 2.36 2.43 +0.23 -4.71 +1.60 +2.30 +9.07 +40.82 -31.69/+13.48
TVK TerraVest Industries Inc. 119.25 0.59% 2025-03-31Q 17.9 35.79 6.3 0.71 2.33 -10.72 -3.19 +3.96 -1.03 +26.16 +110.88 -56.27/+17.06
CEU CES Energy Solutions 8.70 1.38% 2024-12-31Q 14.3 10.73 2.74 2.25 2.0 +0.46 -5.74 -8.61 -3.44 +11.25 +108.13 -53.79/+17.24
VET Vermilion Energy 12.77 3.76% 2024-12-31Q - - 0.7 2.51 1.98 -1.54 -12.89 +0.31 -8.59 -8.66 -12.11 -7.28/+37.51
FRU Freehold Royalties 12.66 8.47% 2025-01-31M 121.9 14.49 2.12 1.86 1.91 +0.16 -2.69 +1.69 -8.99 -6.36 -9.05 -4.74/+17.22
EFX Enerflex Ltd. 12.94 1.16% 2024-11-26Q - - 1.06 1.72 1.61 -4.08 -14.25 -3.86 +10.13 +61.95 +83.81 -51.31/+17.62
HWX Headwater Exploration Inc. 6.74 5.94% 2024-12-31Q 51.3 8.88 2.37 1.46 1.6 +1.35 -4.26 +7.84 -2.88 -0.59 +3.53 -8.75/+27.15
BIR Birchcliff Energy Ltd. 5.79 2.03% 2025-03-14Q 196.3 84.29 0.73 1.84 1.56 +0.87 0.0 +22.93 +17.21 -6.16 +9.04 -21.85/+12.95
INE Innergex Renewable Energy 7.45 4.91% 2024-12-31Q - - 1.44 0.31 1.51 +5.23 -9.15 -9.81 -12.87 -21.33 +1.09 -6.31/+47.05
PXT Parex Resources Inc. 14.06 11.08% 2024-12-09Q 45.0 3.82 0.5 1.40 1.41 +2.33 -3.83 +4.07 -5.89 -18.73 -32.50 -19.42/+76.96
PD Precision Drilling Corporation 77.47 - 4.92 0.67 2.69 1.09 -3.20 -17.92 -4.94 -11.75 -19.00 -8.87 -1.25/+40.96
PSI Pason Systems 13.24 3.88% 2024-12-17Q 36.2 9.44 2.22 1.53 1.05 -0.45 -8.63 -0.75 -9.81 -8.18 -9.56 -6.87/+40.41
CJ Cardinal Energy Ltd. 6.40 11.22% 2025-02-28M 110.4 10.03 1.11 2.69 1.02 +0.79 -2.59 +4.75 -0.47 -8.05 -1.99 -6.56/+15.31
TCW Trican Well Service 4.50 3.97% 2024-12-13Q 33.1 8.57 1.79 1.63 0.86 -1.53 -13.13 -4.05 -3.23 -10.00 +6.13 -13.78/+21.11
AOI Africa Oil Corp. 1.93 3.60% 2024-09-09S - - 1.07 1.24 0.86 +2.66 -3.98 +4.32 +2.12 -8.53 -16.81 -11.40/+35.23
MATR Mattr 11.60 - - 1.06 2.00 0.75 -1.44 -9.59 -7.50 -15.82 -21.78 -26.91 -5.65/+55.95
NOA North American Construction Group Ltd. 26.47 1.80% 2024-11-27Q 22.4 14.96 1.95 1.53 0.74 -2.14 -10.51 -9.16 -5.50 +2.28 -19.42 -14.32/+31.73
FEC Frontera Energy Corporation 7.75 19.97% 2025-01-03Q 99.9 5.00 0.26 1.92 0.65 -1.77 -16.49 +1.71 -0.26 -8.61 -7.52 -8.00/+29.68
TAL PetroTal Corp. 0.71 8.45% 2024-11-29Q 37.5 4.14 0.9 1.93 0.65 +2.90 -5.33 +29.09 +9.23 -4.05 -6.58 -25.35/+22.54
SDE Spartan Delta Corp. 3.69 - 4.44 1.39 0.35 0.64 +1.65 -5.63 +17.89 +11.14 -10.22 +16.04 -21.41/+18.16
SGY Surge Energy 5.49 9.40% 2025-01-31M - - 0.75 2.39 0.56 +1.67 -7.26 +6.60 -2.66 -18.06 -19.15 -10.02/+48.63
ESI Ensign Energy Services 2.94 - 18 0.42 2.91 0.54 +0.34 -11.18 +8.49 -2.00 +20.49 +30.67 -28.91/+19.56
PHX Phx Energy Services 9.12 8.79% 2024-12-31Q 51.7 5.95 1.99 2.20 0.42 -0.65 -5.00 +1.11 -3.18 -12.64 -0.87 -7.24/+17.32
CFW Calfrac Well Services 3.87 - - 0.52 1.66 0.33 +0.52 -2.76 +1.04 +0.52 -5.15 -27.12 -5.94/+39.02
PNE Pine Cliff Energy Ltd. 0.85 6.98% 2025-02-14M - - 4.78 0.30 0.3 0.0 -11.46 +6.25 +3.66 -13.27 -29.75 -11.76/+47.06
PIF Polaris Infrastructure Inc. 12.42 6.78% 2025-02-17Q 183.1 26.87 0.7 1.02 0.26 -2.59 -5.48 -4.46 -1.04 +4.81 +0.16 -10.79/+11.51
ACX ACT Energy Technologies 5.90 - 6.91 0.93 2.43 0.21 -1.83 -14.49 -5.60 -1.99 -5.60 +570.45 -12.03/+18.31
ALV Alvopetro Energy Ltd. 5.00 10.30% 2024-12-31Q 88.8 8.94 1.46 0.42 0.18 +3.09 -6.54 -0.99 +4.17 0.0 -17.63 -23.80/+34.80
HME Hemisphere Energy Corporation 1.86 5.38% 2025-02-12 - 6.2 2.46 1.91 0.18 +2.20 +1.09 +1.09 +3.33 +10.06 +33.81 -27.42/+9.14
PRQ Petrus Resources Ltd. 1.35 8.96% 2025-02-14M 35.6 4.06 0.54 2.74 0.17 +2.27 -5.59 -1.46 -4.26 +1.50 +8.00 -8.89/+14.81
IPO InPlay Oil Corp. 1.72 10.34% 2025-02-14M 84.7 43.5 0.54 2.30 0.16 +2.38 +0.58 +10.26 -0.58 -21.46 -25.22 -11.63/+49.42
BNE Bonterra Energy 3.68 - 5.1 0.25 2.53 0.14 +5.44 +0.82 +15.00 +12.54 -20.17 -22.53 -15.76/+86.68
PSD Pulse Seismic 2.63 2.40% 2024-11-14Q 31.6 13.15 6.62 0.71 0.13 +10.97 +8.23 +16.37 +13.85 +6.48 +27.67 -28.52/+-1.52
CNE Canacol Energy Ltd. 3.72 - 3.93 0.26 0.95 0.13 -5.82 +3.62 -2.62 +22.77 -14.48 -32.73 -25.81/+66.13
MCB Mccoy Corporation 2.81 2.78% 2024-12-31Q 30.0 11.52 1.33 0.52 0.08 -2.09 +6.44 +0.36 -10.51 +39.80 0.0 -35.59/+36.65
TWM Tidewater Midstream and Infrastructure Ltd. 0.17 - - 0.25 1.36 0.07 -15.38 0.0 +32.00 +26.92 -45.00 -80.36 -36.36/+433.33
ORC.B Orca Energy Group Inc. 3.05 13.12% 2024-12-31Q 121.2 9.24 0 0.20 0.06 +1.67 -4.69 +1.67 +15.09 -4.69 -25.43 -14.75/+42.30
HWO High Arctic Energy Services 1.11 - 0.48 0.59 1.83 0.01 -4.31 -0.89 -3.48 -11.20 -38.33 +1.83 -3.60/+469.37
Finance
RY Royal Bank Of Canada 168.67 3.50% 2025-01-27Q 52.3 14.71 2.03 0.85 238.67 -1.04 -3.22 -2.73 -1.44 +10.10 +27.84 -24.35/+6.98
TD Toronto-Dominion Bank 84.64 4.82% 2025-01-10Q 86.3 17.99 1.43 0.85 148.13 +2.21 +1.82 +12.81 +7.41 +4.87 +4.66 -13.49/+3.96
BN Brookfield Corporation Class A 86.25 0.60% 2025-03-14Q 90.9 127.51 2.13 1.70 130.05 +1.54 +2.52 +7.01 +7.80 +35.34 +58.46 -38.82/+5.15
BMO Bank Of Montreal 143.21 4.46% 2025-01-30Q 67.1 14.2 1.37 1.14 104.47 +0.66 -0.08 +3.15 +9.05 +22.38 +12.74 -23.87/+3.02
BNS Bank Of Nova Scotia 72.59 5.84% 2025-01-07Q 71.4 12.35 1.23 1.03 90.33 -0.25 -1.33 -5.84 -4.41 +12.54 +13.67 -16.41/+10.40
CM Canadian Imperial Bank Of Commerce (CIBC) 88.01 4.41% 2024-12-27Q - 12.06 1.54 1.06 82.94 -1.11 -2.92 -4.85 -1.66 +22.25 +42.11 -32.31/+8.51
MFC Manulife Financial 42.07 3.80% 2024-11-20Q - 21.35 1.7 1.08 73.7 -2.30 -4.95 -3.35 -8.64 +17.65 +26.34 -28.14/+10.34
IFC Intact Financial Corporation 288.21 1.69% 2024-12-16Q 39.3 24.48 3.17 0.54 51.41 +4.15 +13.58 +9.98 +8.24 +13.49 +26.04 -28.33/+2.13
GWO Great-West Lifeco 51.59 4.73% 2025-02-03Q 57.7 3.33 1.79 0.81 48.09 -0.23 +12.20 +9.44 +5.80 +19.92 +23.48 -25.49/+1.73
FFH Fairfax Financial Holdings 2070.19 1.04% 2025-01-16A 9.0 8.56 1.35 0.84 45.52 +2.99 +3.74 +3.62 +8.10 +32.53 +50.56 -36.31/+2.39
SLF Sun Life Financial 78.20 4.28% 2025-02-26Q - 9.51 1.75 0.96 45.19 -7.54 -8.17 -7.62 -7.87 +9.16 +7.46 -17.67/+13.22
NA National Bank Of Canada 126.23 3.60% 2024-12-30Q 42.2 11.86 1.93 1.08 42.99 +0.80 -1.99 -4.31 -5.57 +7.54 +21.71 -20.41/+11.82
BAM Brookfield Asset Management 84.78 3.06% 2025-02-28Q 170.8 52.43 6.94 1.82 33.12 +2.49 +5.50 +8.35 +7.78 +51.45 +53.92 -39.68/+6.44
POW Power Corporation Of Canada Sv 47.62 4.74% 2024-12-31Q 66.0 12.05 2.41 1.04 30.75 -0.48 +11.26 +5.59 +4.38 +22.42 +24.27 -24.76/+0.82
X TMX Group 50.63 1.58% 2025-02-21Q 45.9 29.29 3.07 0.44 14.05 +1.71 +13.47 +15.54 +16.07 +19.66 +48.13 -34.01/+0.75
PHYS Sprott Physical Gold Trust 31.68 - 24.9 1.31 -0.14 12.78 +0.16 +4.97 +9.13 +14.41 +19.23 +51.65 -34.41/+1.96
IAG iA Financial Corporation 130.32 2.80% 2024-11-22Q 36.7 13 1.8 1.17 12.24 -1.18 -0.63 -1.52 -0.63 +30.67 +40.67 -37.88/+5.90
IGM Igm Financial 44.95 5.06% 2025-03-31Q 57.9 11.32 1.35 1.49 10.64 +1.24 +0.31 -2.81 -1.40 +17.27 +28.06 -26.70/+6.70
ONEX ONEX Corporation Subordinate Voting Shares 110.18 0.36% 2025-01-10Q 3.4 8.59 0.65 1.53 8.15 -0.25 -0.68 -0.21 -2.64 +19.67 +7.24 -22.53/+7.92
DFY Definity Financial Corporation 61.66 1.02% 2024-12-13Q 13.4 20.59 2.34 0.09 7.07 -0.45 +13.22 +7.44 +9.64 +22.29 +46.91 -38.65/+2.25
ELF E-L Financial Corporation Limited 1502.00 1.00% 2024-12-31Q 2.9 2.97 0.63 0.88 5.2 +5.77 +7.67 +12.01 +0.13 +13.89 +45.47 -36.46/+3.33
CIX Ci Financial 31.38 2.56% 2025-03-31Q - - 5.58 1.71 4.5 +0.61 +1.39 +1.69 +30.32 +89.26 +93.11 -55.80/+0.10
EQB Equitable Group Inc. 106.38 1.84% 2024-12-13Q - 10.51 1.31 1.62 4.09 -1.70 -1.85 +7.07 -1.38 +9.74 +19.86 -26.45/+7.37
BBUC Brookfield Business Corporation Class A 37.54 0.99% 2025-02-28Q - - 2.99 1.69 3.71 +8.09 +10.87 +8.72 +0.81 +32.56 +13.55 -33.08/+5.78
CF Canaccord Genuity 8.61 4.06% 2025-02-28Q - - 3.31 1.62 3.37 +0.82 -7.91 -15.59 -16.41 +6.69 -0.69 -12.20/+33.57
GSY goeasy Ltd. 177.61 2.78% 2024-12-27Q 29.6 10.3 2.38 1.76 2.98 +6.35 +2.08 +8.42 +2.61 -4.52 +0.34 -13.68/+16.00
HUT Hut 8 Corp. 29.03 - 10.21 2.7 3.58 2.72 -2.62 -25.51 -14.62 -18.32 +83.85 +113.30 -68.48/+55.70
EIT.UN Canoe EIT Income Fund 15.42 7.78% 2025-02-24M - 12.98 1.7 1.17 2.44 +1.11 -0.39 +2.32 -0.71 +7.98 +16.38 -15.76/+2.27
FN First National Financial 40.42 6.21% 2025-01-31M 83.4 13.32 3.75 1.11 2.42 +0.25 +0.30 +0.17 -6.07 +7.87 -1.10 -13.04/+11.58
SII Sprott 60.83 2.74% 2024-11-18Q 65.7 23.97 3.36 1.42 1.55 -1.97 +0.10 -0.34 +2.94 +5.55 +18.16 -23.41/+9.01
UNC United Corporations Limited 126.50 0.85% 2025-05-05Q 3.1 4.04 0.66 0.57 1.42 -10.28 -7.22 -4.89 -2.70 +1.32 +10.96 -11.43/+12.25
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.81 5.07% 2025-01-31M - 12.75 1.35 0.31 1.3 +0.65 +1.98 +2.85 +3.54 +7.67 +9.41 -9.62/+0.46
PRL Propel Holdings Inc. 35.76 1.81% 2025-02-19Q 37.9 21.96 6.83 1.67 1.23 -4.49 +0.85 -0.75 +0.25 +37.27 +110.48 -58.15/+21.25
LB Laurentian Bank 27.76 6.76% 2024-10-01Q - - 0.45 1.23 1.22 +0.54 -4.87 -3.71 -2.25 +4.75 +3.01 -11.92/+14.34
SFC Sagicor Financial Company Ltd. 8.07 4.18% 2024-11-26Q 6.6 1.57 0.83 0.27 1.14 +1.70 +25.98 +30.66 +33.69 +41.67 +29.82 -33.13/+4.02
GCG.A Guardian Capital Group Limited Class A Non-vo 45.62 3.43% 2025-01-10Q - 11.15 0.88 1.10 1.14 +3.73 +3.75 +10.38 +12.45 +6.76 -8.17 -15.08/+15.80
ECN ECN Capital Corp. 3.37 1.19% 2024-12-13Q - - 3.15 1.39 0.95 -1.46 +5.97 +8.01 +12.33 +59.72 +23.44 -52.52/+4.45
AD.UN Alaris Equity Partners Income Trust 20.08 6.76% 2024-12-31Q 31.3 4.95 0.88 1.99 0.91 -0.84 +4.04 +7.38 +3.51 +22.07 +22.81 -24.90/+2.99
CGI Canadian General Investments Limited 40.54 2.48% 2024-11-29Q 12.8 18.27 2.45 1.16 0.85 +2.45 +2.76 -1.22 +0.17 +4.14 +11.90 -13.37/+6.12
FSZ Fiera Capital Corporation Class A Subordinate 7.37 11.72% 2024-11-19Q 139.4 15.66 2.73 1.60 0.79 -0.54 -11.74 -16.63 -26.52 -9.01 -3.66 -10.04/+48.17
MKP Mcan Mortgage Corporation 18.55 8.49% 2024-12-13Q 64.8 9.33 1.17 0.82 0.71 +0.22 +1.20 +3.92 -5.45 +6.18 +11.48 -17.52/+7.06
AGF.B Agf Management Ltd. Cl.B Nv 10.84 4.29% 2025-01-08Q 30.8 7.39 0.62 1.74 0.71 +0.56 +1.50 +1.40 -0.55 +35.50 +43.58 -32.93/+6.37
DFN Dividend 15 Split 5.80 20.55% 2025-01-31M 105.5 12.75 1.35 1.76 0.7 -1.19 -5.54 -5.07 -7.64 +10.69 +11.11 -22.07/+15.78
FFN.PR.A North American Financial 15 Split Corp. Preferred 11.13 6.94% 2025-01-31M - - 1.16 0.36 0.61 +0.36 +2.30 +3.63 +4.61 +9.01 +9.55 -9.25/+0.72
TF Timbercreek Financial Corp. 6.79 10.16% 2025-01-31M 97.2 12.59 0.81 1.22 0.56 -1.59 -3.69 -3.41 -12.72 -14.05 -6.73 -3.68/+22.09
HIVE Hive Blockchain Technologies Ltd. 4.01 - - 0.92 4.22 0.56 -1.23 -13.76 -9.89 -35.63 -4.30 -32.49 -25.19/+93.27
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 25.08 5.00% 2024-12-13Q 0.7 8.56 1.35 0.87 0.55 +0.48 +0.52 +0.72 0.0 0.0 0.0 -13.70/+0.68
VBNK VersaBank 19.44 0.51% 2025-01-10Q 6.7 13.22 1.27 1.15 0.51 -2.80 +1.14 +0.52 -16.03 +18.18 +28.23 -33.44/+32.46
AI Atrium Mortgage Investment Corporation 10.71 8.55% 2025-02-28M 86.4 10.77 0.98 1.18 0.48 -2.28 -0.65 -1.74 -4.88 -5.39 -5.80 -2.71/+12.04
FTN.PR.A Financial 15 Split Preferred Shares 11.12 7.54% 2025-01-31M - - 1.14 0.37 0.45 0.0 +2.77 +4.02 +4.22 +7.65 +8.28 -9.08/+0.81
FC Firm Capital Mortgage Investment Corporation 11.98 7.78% 2025-02-28M 94.2 7.63 1.11 1.02 0.44 +0.50 +0.76 +0.93 +4.81 +5.92 +4.63 -13.61/+3.17
DLCG Dominion Lending Centres Inc. 8.39 1.38% 2024-12-02Q 55.2 48.22 12.95 1.68 0.4 +1.08 +9.10 +6.74 +45.91 +112.94 +203.99 -69.26/+10.37
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.33 6.44% 2024-12-31Q - - 1.26 0.39 0.4 +0.89 +4.42 +3.94 +5.30 +7.50 +11.63 -13.06/+1.06
FTN Financial 15 Split Corp. 9.40 16.10% 2025-01-31M 50.6 11.23 1.01 1.46 0.38 -1.36 -2.19 +2.73 -0.21 +13.53 +22.08 -21.60/+8.83
FFN North American Financial 15 Split 6.96 11.15% 2025-01-31M 27.0 2.43 1.16 2.81 0.38 -2.11 -4.66 -0.71 -3.20 +17.17 +43.51 -43.10/+10.63
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 10.94 6.41% 2025-01-31M - - 1 0.39 0.34 +0.27 +1.67 +3.21 +4.19 +8.53 +9.84 -9.96/+0.55
DGS Dividend Growth Split Corp. Class A Shares 6.49 18.55% 2025-01-31M 92.5 13.41 1.52 2.08 0.31 -0.69 -3.64 -5.19 -8.27 +2.13 +16.85 -21.20/+13.18
LBS Life & Banc Split Corp Class A Shares 8.47 14.24% 2025-01-31M - 12.32 1.26 1.84 0.3 -1.05 -4.08 -2.98 -8.33 +10.57 +9.43 -14.88/+14.64
BK Canadian Banc Corp 11.55 15.17% 2025-01-31M 75.2 12.25 1.26 1.22 0.28 0.0 -1.28 -0.43 -1.20 +4.71 +11.27 -18.70/+5.02
OLY Olympia Financial Group Inc. 109.00 6.61% 2025-02-19M 70.9 115.53 6.56 0.27 0.26 -0.91 +0.46 +2.35 +3.81 +2.98 -7.08 -17.52/+12.25
BK.PR.A Canadian Banc Corp. Preferred Shares 10.81 6.42% 2025-01-31M 277.8 43.24 1.34 0.14 0.26 +0.28 +2.27 +2.76 +3.64 +4.44 +8.53 -8.23/+1.67
ENS E Split Corp 14.08 10.78% 2025-01-31M 303.6 28.16 1.09 1.12 0.24 -1.26 -3.50 +3.61 +4.61 +18.12 +21.90 -22.37/+6.53
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 10.94 5.67% 2024-12-31Q - - 1.3 0.27 0.22 -2.06 0.0 +2.43 +0.55 +6.73 +9.40 -9.78/+4.30
PIC.PR.A Premium Income Corporation Preferred Shares 15.55 8.20% 2025-02-14M - - 1.24 0.52 0.22 -1.02 +0.32 0.0 0.0 0.0 0.0 -11.64/+2.12
SBC Brompton Split Banc Corp. 9.73 12.42% 2025-01-31M 140.5 12.73 1.3 1.50 0.2 -1.42 -2.70 -1.42 -6.44 +10.69 +10.19 -13.46/+10.48
ENS.PR.A E Split Corp. Preferred Shares 11.25 4.60% 2024-12-31Q 19.5 4.23 1.09 0.17 0.19 -1.23 -0.62 +0.54 +2.93 +6.43 +10.84 -14.81/+6.58
DF Dividend 15 Split Corp. II 5.73 20.83% 2025-01-31M 82.9 12.73 1.34 2.53 0.18 -2.13 -6.37 -5.76 -8.90 +10.19 +35.46 -33.68/+17.63
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 11.25 4.52% 2024-12-31Q - 20.53 3.05 0.11 0.15 +3.02 +7.86 +9.65 +7.55 +10.84 +14.80 -16.75/+0.44
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.86 7.34% 2025-02-21M 52.5 8.8 0.78 0.52 0.15 -0.69 -1.55 +2.14 +2.51 +4.38 +5.15 -12.59/+6.29
GDV Global Dividend Growth Split Corp. Class A Shares 10.74 11.17% 2025-01-31M 39.3 20.53 3.05 1.13 0.14 +0.09 -2.01 -6.45 -10.57 +3.07 +12.93 -13.78/+14.53
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 10.91 7.33% 2025-01-31M - - 1 0.47 0.13 +0.18 +1.30 +2.83 0.0 0.0 0.0 -13.47/+0.64
BGI.UN Brookfield Global Infrastructure Securities I 4.88 12.24% 2024-12-31Q 124.5 16.58 0.84 0.61 0.09 -1.21 -1.41 -3.37 -2.79 +6.32 +20.49 -20.08/+10.45
PIC.A Premium Income Corporation 5.79 16.27% 2025-02-14M 21.7 12.06 1.24 1.19 0.08 -2.20 -5.24 -3.98 -9.53 +65.43 +41.22 -13.49/+21.22
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.26 4.66% 2025-01-31M - - 2.15 0.31 0.08 +6.43 +8.17 +9.32 +9.96 +12.15 +14.43 -18.06/+0.80
RBN.UN Blue Ribbon Income Fund 7.88 6.12% 2025-02-28M - 11.23 1.28 0.98 0.08 -3.19 -5.06 -7.51 -6.75 -2.11 0.0 -6.96/+12.18
LCS Brompton Lifeco Split Corp 7.62 11.72% 2025-01-31M 69.7 11.68 1.22 2.78 0.07 -7.13 -6.68 -9.24 -23.54 +5.47 +7.71 -32.61/+23.60
LFE Canadian Life Companies Split Corp. Class A S 5.78 20.76% 2025-01-31M 90.9 7.88 1 2.76 0.07 -3.18 -5.09 -12.95 -17.66 +17.24 +13.11 -41.81/+22.15
DS Dividend Select 15 Corp 6.72 10.12% 2025-01-31M 117.3 10.68 1.13 0.75 0.06 -0.44 -1.18 -0.44 +1.20 +8.56 +7.87 -15.92/+4.02
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.63 4.57% 2024-12-31Q 49.0 10.74 1.21 -0.01 0.04 +0.28 -3.36 +3.10 +0.95 +3.81 +10.61 -13.87/+4.05
RS.PR.A Real Estate Split Corp. Preferred Shares 10.23 5.12% 2024-12-31Q 79.3 66.34 0.78 0.05 0.04 -0.29 +1.19 +1.09 +1.29 +2.30 +3.86 -8.74/+0.39
RS Real Estate & E-Comm Split Corp 10.00 15.79% 2025-01-31M - - 0.78 1.07 0.04 -0.20 -9.09 -9.42 -16.67 -16.60 -22.30 -9.20/+34.60
PWI Sustainable Power & Infrastructure Split Corp. 9.17 11.14% 2025-01-31M 35.0 2.93 1.21 1.50 0.03 +1.10 -2.24 +3.62 -6.24 +12.79 +38.52 -31.30/+16.58
INC.UN Income Financial Trust 8.90 9.61% 2025-01-31M 190.1 10.47 1.1 1.55 0.03 -1.00 +0.23 +4.09 +2.89 +15.43 +26.60 -28.49/+1.12
XTD TDb Split Corp 3.65 - - 1.28 2.28 0.03 +4.29 +0.83 +18.89 +76.33 +76.33 +34.19 -18.08/+56.16
BNK Big Banc Split Corp. Class A Shares 13.28 10.84% 2025-01-31M 3599.9 12.13 1.16 1.87 0.02 +2.47 +3.83 +3.75 +7.70 +20.84 +25.16 -27.10/+3.01
BCF Builders Capital Mortgage Corp. 8.89 9.00% 2024-12-31Q 76.9 8.56 0.68 0.46 0.02 -1.00 -1.22 -1.11 -1.22 +1.02 +4.34 -12.86/+3.82
PRM Big Pharma Split Corp. Class A Shares 13.12 9.44% 2025-01-31M - - 5.96 0.87 0.02 +0.77 +0.46 -2.74 +0.38 -11.11 -8.38 -4.86/+14.10
AFCC.H Automotive Finco Corp. 0.88 - 8 0.68 0.55 0.02 0.0 +4.76 +15.79 +14.29 +44.26 +35.38 -50.00/+1.14
FDI Findev Inc. 0.52 6.25% 2025-03-28Q 40.6 6 0.53 0.63 0.01 +4.00 +4.00 +6.12 +20.93 +31.65 +30.00 -37.27/+15.38
ELC Elysee Development Corp. 0.32 - - 0.74 0.87 0.01 0.0 +6.67 +3.23 0.0 -3.03 +6.67 -25.00/+18.75
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.44 8.06% 2024-12-31Q 20.4 8.36 1.56 1.15 0.01 +1.36 +1.36 -1.32 -1.51 +1.36 0.0 -12.15/+8.62
CRWN Crown Capital Partners Inc. 1.45 - - 0.41 0.80 0.01 -9.38 -7.05 -12.12 +35.51 +7.41 -70.35 -41.38/+258.62
PDV Prime Dividend Corp. Class A Shares 7.93 10.76% 2025-01-31M 109.4 12.23 1.26 1.89 0.01 0.0 -3.88 -7.58 -2.70 +21.07 +22.00 -28.74/+12.23
PGIC Premium Global Income Split Corp. Class A Shares 6.99 13.73% 2025-02-14M 32.9 14.01 1.37 4.28 0.01 0.0 +2.04 -1.96 -2.65 +1.16 -51.26 -17.02/+42.49
ESP Brompton Energy Split Corp 5.27 3.77% 2025-01-31S 3.1 8.36 1.56 3.39 0.0 +0.96 -1.50 -13.75 -7.54 +25.48 +64.17 -45.92/+33.97
MKZ.UN Mackenzie Master Limited Partnership 0.38 20.00% 2024-12-31A 95.0 4.94 9.77 0.45 0.0 -2.56 0.0 -23.23 -22.45 +7.04 +15.15 -33.53/+47.37
Healthcare
BHC Bausch Health 8.73 - - -2 0.81 3.21 -5.42 -18.87 -18.49 -27.13 +11.07 -23.95 -37.57/+76.75
WELL WELL Health Technologies Corp. 6.08 - 21.71 1.79 1.19 1.51 -2.56 -6.89 -14.37 +25.10 +29.09 +60.85 -43.91/+21.05
SIA Sienna Senior Living 15.78 5.90% 2025-01-31M 221.9 37.74 2.67 1.19 1.3 -1.50 +4.37 -0.75 -3.37 +3.48 +29.77 -25.16/+11.53
CRON Cronos Group Inc. 2.80 - - 0.7 1.01 1.07 +0.72 -2.44 +0.36 -2.10 -16.67 -8.20 -8.57/+52.86
EXE Extendicare 11.12 4.32% 2025-02-28M 63.2 15.49 7.96 1.30 0.93 -0.27 +7.54 +7.86 +9.66 +35.78 +60.46 -40.38/+1.98
DHT.UN DRI Healthcare Trust 11.83 4.02% 2024-12-31Q - - 0.88 0.56 0.67 -2.39 -2.71 -2.39 -8.58 -6.33 -18.53 -12.17/+47.34
KSI kneat.com inc. 6.82 - - 18.9 1.18 0.59 -2.01 +6.73 +15.01 +36.40 +38.62 +87.36 -50.73/+2.93
ACB Aurora Cannabis 8.94 - 33.57 0.9 2.58 0.49 +3.59 +60.79 +45.37 +50.51 -6.39 +1619.23 -57.05/+43.74
DR Medical Facilities 17.05 2.14% 2024-12-31Q 33.9 18.94 3.63 0.54 0.41 +0.65 +2.03 +9.15 +7.44 +27.43 +74.51 -47.45/+0.23
WEED Canopy Growth Corporation 2.68 - - 0.46 1.71 0.27 -7.27 -15.19 -33.66 -48.66 -72.34 -47.96 -6.72/+664.93
ENTG Entourage Health Corp 0.01 - - -0.01 1.51 0.0 0.0 -50.00 -50.00 0.0 -50.00 -66.67 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 246.24 1.38% 2025-02-20Q - - 6.73 0.37 110.79 -2.41 +6.82 +5.61 +8.12 +9.96 +13.86 -16.92/+4.17
CP Canadian Pacific Kansas City 109.88 0.68% 2025-03-28Q 19.8 29.2 2.35 0.77 102.53 -0.29 +1.49 +5.86 +5.36 +1.59 -4.61 -7.39/+12.28
CNR Canadian National Railway 144.04 2.46% 2025-03-10Q 50.6 17.22 4.72 0.65 90.67 -0.68 -1.97 -0.89 -6.07 -6.78 -17.72 -0.60/+25.90
WCN Waste Connections Inc. 267.86 0.67% 2025-02-27Q 36.4 51.55 5.86 0.62 69.12 -1.43 +3.82 +6.94 +3.58 +7.63 +18.32 -19.91/+2.41
WSP WSP Global 249.23 0.58% 2024-12-31Q 28.0 50.1 4.93 0.76 32.48 -0.91 +0.92 -0.53 +4.83 +12.23 +19.85 -21.36/+5.12
GFL GFL Environmental 65.99 0.12% 2025-01-13Q - - 1.86 1.06 25.96 +0.55 +8.98 +2.34 +6.37 +16.90 +32.38 -36.51/+3.70
RBA RB Global 136.43 1.23% 2025-02-14Q - 59.14 3.37 0.62 25.14 +3.02 +5.61 +4.90 +4.37 +21.17 +46.73 -34.66/+2.24
TFII TFI International 182.50 1.24% 2024-12-31Q 29.9 23.42 3.95 1.39 15.44 -1.18 -6.04 -8.26 -9.87 -9.15 -7.39 -3.38/+21.06
STN Stantec 109.56 0.76% 2024-12-31Q 37.9 36.81 4.61 0.78 12.5 -0.03 -2.27 -3.78 -5.55 -3.25 -2.67 -5.55/+13.11
ATRL AtkinsRealis 71.20 0.11% 2024-11-28Q 4.3 39.01 3.5 1.48 12.49 -4.11 -6.33 -5.18 -2.51 +29.08 +62.67 -40.17/+17.89
CAE Cae 37.99 - - 2.43 1.91 12.11 +11.70 +8.79 +11.15 +23.87 +59.42 +48.05 -41.35/+3.11
EFN Element Fleet Management 28.62 1.81% 2024-12-31Q 40.5 20.49 2.92 0.87 11.55 +0.74 +0.63 -0.97 +5.57 +4.87 +26.69 -25.93/+6.53
TIH Toromont Industries 121.10 1.72% 2025-03-07Q 33.7 20.15 3.47 0.63 9.92 +4.02 +5.06 +6.17 +3.20 -1.18 -2.79 -9.31/+11.92
BBD.B Bombardier Inc. Cl. B Sv 85.25 - 16.51 -2.84 2.79 8.41 +2.53 -3.39 -11.78 -6.05 -4.67 +62.85 -45.16/+33.26
BBU.UN Brookfield Business Partners [TSX] 35.50 1.03% 2025-02-28Q - 3.78 0.31 1.52 7.7 +9.91 +13.60 +7.28 +0.25 +32.46 +13.17 -35.21/+5.75
AC Air Canada 17.75 - 2.74 2.11 2.46 6.36 -2.04 -13.20 -19.17 -27.55 +14.22 -1.39 -18.48/+47.49
FTT Finning Intl 44.05 2.51% 2025-02-20Q 30.5 12.12 2.27 1.46 5.99 +3.38 +16.41 +17.78 +14.89 +10.99 +23.63 -22.18/+2.54
SES Secure Energy Services Inc. 14.71 2.70% 2024-12-31Q 17.2 7.49 3.34 2.26 3.48 -1.08 -7.72 -7.95 -11.23 +22.79 +37.48 -30.66/+16.45
EIF Exchange Income Corporation 52.21 5.04% 2025-01-31M 102.3 22.3 1.96 1.93 2.49 -2.52 -3.03 -7.41 -7.03 +7.87 +12.84 -17.49/+13.62
RUS Russel Metals 42.85 4.06% 2024-11-27Q 57.3 18.37 1.48 1.58 2.46 +4.23 +3.83 +0.73 -0.49 +12.56 -7.83 -17.85/+10.60
AND Andlauer Healthcare Group 45.46 0.97% 2024-12-31Q 27.6 28.46 4.42 0.66 1.8 -1.30 -1.60 +5.11 +7.75 +15.12 +15.59 -19.86/+5.59
CJT Cargojet 109.13 1.29% 2024-12-20Q 585.7 454.71 2.42 0.87 1.73 -3.03 -10.95 +5.30 -14.74 -12.30 -9.32 -8.36/+32.84
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 15.61 7.37% 2025-04-15Q - - -2.84 0.55 1.54 +1.23 0.0 0.0 0.0 0.0 0.0 -3.20/+29.02
WTE Westshore Terminals Inv 24.21 6.12% 2024-12-31Q 87.2 14.33 2.14 0.90 1.5 +3.02 +7.41 +6.89 +3.24 +1.94 -5.21 -10.78/+15.28
ARE Aecon Group 23.29 3.25% 2024-12-24Q - - 1.53 1.15 1.45 -2.72 -4.98 -14.38 -19.41 +30.18 +68.40 -44.05/+27.52
BDGI Badger Infrastructure Solutions 39.25 1.80% 2024-12-31Q 43.4 22.9 3.61 1.15 1.35 -1.70 +6.00 +9.55 +1.71 +5.88 -14.09 -11.21/+31.21
BDT Bird Construction 23.31 3.53% 2025-02-28M 48.7 14.08 3.22 1.05 1.29 -5.44 +3.46 -10.42 -18.78 -5.67 +38.09 -34.11/+40.15
SIS Savaria Corporation 17.96 2.99% 2025-01-31M 82.7 28.2 2.23 0.86 1.28 -1.70 -7.47 -10.96 -18.84 -6.60 +7.54 -13.59/+33.18
MTL Mullen Group 13.46 6.37% 2025-01-31M 61.7 9.98 1.14 1.78 1.18 -5.81 -10.27 -8.44 -12.99 -7.17 -9.48 -7.36/+19.32
HPS.A Hammond Power Solutions 92.63 1.18% 2024-12-13Q 19.3 16.28 4.07 0.86 1.1 -2.01 -20.82 -26.83 -26.55 -21.17 -12.23 -3.90/+73.28
ADEN ADENTRA Inc. 34.07 1.76% 2025-01-20Q 21.9 11.84 0.95 1.55 0.85 -1.02 -4.24 -7.01 -12.12 -17.12 -2.21 -4.65/+32.81
AFN Ag Growth International 37.36 1.59% 2024-12-31Q 47.2 32.79 2.23 2.17 0.71 -2.53 -8.21 -26.57 -27.60 -32.12 -34.94 -3.02/+72.67
DBM Doman Building Materials 7.68 7.33% 2024-12-31Q 86.6 10.76 1.09 1.46 0.67 -0.65 -6.23 -11.21 -17.33 +12.94 -3.27 -17.71/+29.62
BLDP Ballard Power Systems Inc. 2.08 - - 1.08 1.50 0.62 +5.05 -9.57 -11.11 +14.92 -18.43 -52.40 -16.59/+123.56
ALC Algoma Central Corporation 15.08 5.26% 2025-02-14Q 42.2 8.64 0.72 0.75 0.6 +0.94 +2.79 +3.15 -0.40 +2.65 -0.13 -6.96/+3.45
MAL Magellan Aerospace Corporation 9.76 1.02% 2024-12-17Q 30.3 28.68 0.73 1.08 0.56 +1.24 -0.91 +2.31 -8.53 +7.85 +22.00 -20.39/+13.22
BDI Black Diamond Group 8.75 1.60% 2024-12-31Q - 22.46 1.75 1.42 0.53 -2.34 -2.99 -6.82 +0.34 -12.50 -5.41 -15.43/+17.37
CHR Chorus Aviation 19.62 - - 0.51 2.12 0.53 +578.89 +600.71 +567.35 +485.67 +666.41 +714.11 -29.00/+22.73
CGY Calian Group 44.50 2.49% 2025-02-26Q 116.7 48.35 1.63 0.82 0.53 -9.64 -9.64 -3.91 -7.87 -4.51 -25.35 -3.64/+37.62
DXT Dexterra Group 8.16 4.34% 2024-12-31Q 177.2 27.79 1.85 2.25 0.52 +0.12 +5.29 +5.97 +25.35 +29.52 +39.25 -37.13/+2.21
DIV Diversified Royalty 2.82 8.77% 2025-02-14M 123.7 13.57 1.64 1.51 0.47 +1.08 -0.35 -3.09 -6.62 0.0 +1.81 -11.35/+9.57
WJX Wajax Corporation 20.11 6.94% 2024-12-16Q 57.2 8.51 0.85 1.72 0.44 -1.52 -6.73 -3.08 -6.03 -17.45 -38.58 -3.33/+73.84
KBL Kbro Linen 35.68 3.33% 2025-01-31M 66.8 20.33 2 1.10 0.37 -0.83 -1.87 -7.32 +2.47 -3.31 +4.39 -13.99/+12.19
DRX ADF Group Inc. Subordinate Voting Shares 8.08 0.50% 2024-09-27S 2.2 4.33 1.48 0.45 0.24 -8.80 -7.45 -20.71 -11.21 -41.36 -9.32 -10.27/+157.43
DE Decisive Dividend Corporation 6.15 8.67% 2025-01-31M 296.2 47.92 2.17 1.13 0.12 +1.65 +1.15 +4.95 +1.32 +0.49 -39.41 -10.41/+86.99
HMM.A Hammond Manufacturing Company 10.14 0.59% 2024-08-12S 3.6 5.96 0.99 0.58 0.11 +5.62 +7.87 -4.16 +2.74 +11.92 -25.55 -20.81/+37.87
BOS AirBoss of America 4.20 3.46% 2024-12-31Q - - 0.59 1.93 0.11 +8.81 +1.20 +12.00 -1.18 +1.69 -23.08 -13.10/+50.24
TTNM Titanium Transportation Group Inc. 1.68 4.91% 2024-11-29Q - - 0.73 1.41 0.08 -19.62 -26.64 -26.96 -30.00 -22.58 -24.32 -6.55/+64.88
SECU SSC Security Services Corp. 2.62 4.63% 2025-03-31Q 606.9 129.5 0.76 0.82 0.05 +0.77 +2.34 +1.95 -1.50 +3.56 -1.13 -9.07/+8.02
VCI Vitreous Glass Inc. 5.00 10.40% 2025-01-31Q 140.5 14.59 7.37 0.60 0.03 -0.99 -1.96 -1.96 -3.66 -1.96 -11.50 -6.60/+17.80
Materials
NGT Newmont Goldcorp Corporation 65.97 2.04% 2024-11-27Q - - 1.83 0.55 75.1 +3.00 +9.44 +19.68 +14.57 -3.90 +46.47 -39.43/+23.03
AEM Agnico-Eagle Mines 135.79 1.56% 2024-11-29Q 78.8 50.06 2.45 1.12 68.15 -3.34 +10.32 +20.80 +25.56 +23.96 +110.66 -55.69/+6.97
ABX Barrick Gold Corporation 25.43 2.18% 2025-02-28Q 33.2 18.52 1.35 0.48 44.57 +4.52 +9.90 +14.45 +8.40 -5.78 +28.82 -26.66/+16.00
WPM Wheaton Precious Metals 95.71 0.88% 2024-11-21Q 46.0 51.32 4.3 0.71 43.42 +1.23 +14.58 +16.55 +15.79 +18.42 +59.76 -45.51/+3.19
FNV Franco-Nevada Corporation 196.12 1.02% 2025-03-13Q - - 4.6 0.66 37.74 -2.84 +7.73 +17.49 +22.19 +17.67 +33.31 -28.27/+5.20
NTR Nutrien 72.15 4.19% 2024-12-31Q 150.3 33.8 1 0.93 35.7 +0.32 -3.28 +12.54 +10.83 +12.63 +4.69 -15.81/+15.23
TECK.A Teck Resources Limited Class A Multiple Voting Sha 61.25 0.80% 2024-12-13Q 52.1 68.75 1.29 1.37 31.29 -0.62 +0.18 +4.15 -6.63 -8.47 +16.80 -18.96/+21.06
TECK.B Teck Resources Limited B shares 61.08 0.80% 2024-12-13Q 52.2 68.75 1.29 1.37 31.2 -0.70 -2.19 +3.81 -3.66 -8.43 +16.97 -18.81/+21.76
IVN Ivanhoe Mines Ltd. 16.66 - 98.99 3.26 1.89 22.48 +2.84 +1.28 -3.98 -5.93 -3.36 +15.13 -16.93/+27.97
K Kinross Gold 15.99 1.06% 2025-03-05Q 16.1 18.91 2.1 1.27 19.65 -5.77 +7.24 +20.41 +22.62 +27.31 +134.11 -59.60/+10.26
FM First Quantum Minerals 19.56 - - 1.03 1.69 16.32 -1.81 +2.89 +3.99 +11.14 +17.69 +61.39 -44.22/+9.66
AGI Alamos Gold 31.58 0.43% 2024-12-05Q 16.2 38.15 2.74 1.03 13.25 -0.38 +11.87 +20.08 +27.85 +20.35 +100.38 -51.65/+4.59
PAAS Pan American Silver Corp. 34.63 1.56% 2024-11-18Q - - 1.97 1.38 12.62 -1.28 +11.57 +17.19 +14.78 +23.99 +95.98 -52.35/+5.52
LUN Lundin Mining 12.33 2.91% 2024-11-29Q 73.2 24.05 1.34 1.61 9.58 +0.82 +0.57 -0.16 -9.14 -4.12 +5.47 -14.36/+45.74
WFG West Fraser Timber Co. Ltd. 113.01 1.61% 2025-03-14Q - - 0.9 2.06 9.07 -7.33 -13.23 -8.08 -12.65 -2.99 +5.10 -10.77/+25.01
LUG Lundin Gold Inc. 37.31 2.89% 2024-12-05Q 61.2 20.98 5.57 1.21 8.94 -6.47 +8.05 +19.62 +24.16 +43.67 +134.95 -61.86/+10.64
EDV Endeavour Mining plc Ordinary Shares 31.07 4.44% 2025-03-14 - - 1.87 0.85 7.57 +1.27 +15.33 +19.27 +15.29 +11.72 +42.13 -32.06/+12.13
CS Capstone Copper Corp. 8.64 - 205.09 1.55 2.04 6.52 +0.58 -2.04 -2.48 -9.43 -7.99 +22.73 -27.95/+33.22
OR Osisko Gold Royalties 27.95 0.90% 2024-12-31Q - - 3.25 0.89 5.21 -1.34 +3.33 +6.76 +7.05 +18.13 +46.41 -37.71/+5.87
IMG Iamgold 8.98 - 5.04 1.14 1.50 5.12 -1.86 +11.00 +20.38 +29.02 +29.39 +160.29 -64.92/+7.80
HBM Hudbay Minerals 12.95 0.16% 2024-09-03S 5.9 42.76 1.39 1.83 5.1 -3.00 +4.18 +9.38 +7.83 +22.52 +74.76 -48.11/+10.66
TFPM Triple Flag Precious Metals Corp. 24.32 1.23% 2024-11-29Q - - 2.04 -0.15 4.9 +3.84 +6.62 +11.25 +6.76 +10.39 +45.11 -34.70/+7.28
BTO B2Gold Corp. 3.60 6.08% 2024-12-02Q - - 1.11 1.16 4.72 -0.28 +3.75 +0.84 -4.51 -2.17 +6.51 -12.22/+34.44
MX Methanex 65.28 1.61% 2025-03-17Q 31.6 21.6 1.56 1.79 4.4 -9.76 -8.47 -2.03 +8.71 +5.75 +2.80 -24.62/+19.76
EQX Equinox Gold Corp. 9.58 - 14.17 0.92 1.26 4.11 +1.27 +13.51 +28.07 +31.77 +28.94 +54.27 -44.05/+5.01
ELD Eldorado Gold 19.79 - 11 0.8 1.19 4.05 -0.45 -5.72 -9.43 -7.57 -18.26 +33.99 -33.80/+33.00
SJ Stella Jones 68.46 1.63% 2024-12-02Q 19.6 14.55 2.11 0.53 3.84 -1.00 -3.31 -3.21 +0.44 -24.87 -14.27 -4.86/+43.15
OGC OceanaGold Corporation 4.47 0.60% 2024-08-29S 19.0 27.18 1.3 1.68 3.18 -4.69 +14.03 +11.47 +16.10 +25.21 +60.79 -53.47/+7.49
DPM Dundee Precious Metals Inc. 15.98 1.40% 2024-12-31Q 14.7 10.13 1.61 1.11 2.86 +1.65 +15.05 +23.02 +28.25 +19.52 +93.93 -51.25/+1.50
CIA Champion Iron Limited Ordinary Shares 5.45 3.69% 2024-11-12S 80.4 22.58 2.01 1.55 2.82 +7.92 -1.98 +5.42 +8.13 +2.64 -25.34 -14.68/+34.86
SSL Sandstorm Gold Ltd. 9.04 0.88% 2025-01-21Q 50.0 55.06 1.37 1.13 2.69 +0.67 +9.31 +17.10 +19.74 +20.86 +62.88 -40.76/+4.87
SSRM SSR Mining Inc. 12.96 - - 0.61 0.85 2.62 +0.47 +17.60 +30.51 +67.23 +83.05 +96.36 -60.65/+5.79
AG First Majestic Silver Corp. 7.70 0.33% 2024-11-15Q - - 1.24 1.32 2.32 -4.11 -8.77 -1.91 -13.68 +1.18 +25.20 -26.36/+50.39
WDO Wesdome Gold Mines Ltd. 14.27 - 28.06 4.34 0.87 2.14 -2.46 +5.16 +12.63 +28.79 +2.59 +55.79 -39.94/+6.52
ERO Ero Copper Corp. 20.50 - 78.85 2.04 1.82 2.12 +7.44 +0.15 +7.67 -4.92 -24.44 -6.61 -11.41/+60.44
LIF Labrador Iron Ore Royalty Corporation 30.73 9.73% 2024-12-31Q 112.0 10.14 2.99 0.97 1.97 -0.32 +0.42 +5.46 +6.00 +2.50 -1.16 -7.32/+10.54
CG Centerra Gold 9.04 2.99% 2024-11-13Q 40.4 14.89 0.8 1.17 1.92 -6.80 +7.24 +10.51 +10.92 -8.04 +31.59 -32.85/+17.09
CFP Canfor 15.16 - - 0.55 2.08 1.8 +2.43 -2.70 +2.50 -10.61 +3.48 -6.88 -10.75/+21.24
ORA Aura Minerals Inc. 22.30 6.04% 2024-11-15Q - - 4.86 0.51 1.61 +4.69 +21.59 +28.83 +42.95 +61.59 +159.30 -62.96/+-0.72
AYA Aya Gold & Silver Inc. 11.70 - 141.04 3.92 1.36 1.53 -3.78 -3.31 +7.93 -8.02 -22.82 +15.16 -19.66/+67.18
NG NovaGold Resources 4.47 - - -23.56 1.12 1.5 -1.32 -6.09 -6.29 -6.49 -28.71 +39.25 -30.87/+50.56
ALS Altius Minerals Corporation 26.89 1.32% 2024-11-29Q 122.4 94.07 2.52 0.89 1.25 -2.08 -6.11 +3.50 +5.29 +17.27 +56.98 -40.09/+7.96
CHE.UN Chemtrade Logistics Income Fund 10.02 6.50% 2025-01-31M 59.7 12.1 1.53 1.50 1.21 -1.47 -3.47 -7.39 -13.17 -0.10 +13.99 -22.46/+20.26
ASTL Algoma Steel Group Inc. 11.34 2.42% 2024-11-27Q - - 0.85 1.78 1.18 -4.87 -5.81 -16.06 -25.54 -14.74 +0.27 -19.22/+48.41
SVM Silvercorp Metals 5.16 0.69% 2024-11-29S 7.0 11.76 1.09 0.98 1.12 +12.17 +16.22 +19.17 -5.49 +4.03 +59.26 -41.28/+42.25
AFM Alphamin Resources Corp. 0.86 10.23% 2024-10-25 - 10.27 2.2 1.13 1.1 -4.44 -23.21 -21.10 -26.50 -18.10 -8.51 -16.86/+53.49
ARIS Aris Mining Corporation 5.72 - - 1.41 1.54 0.97 0.0 +9.79 +14.40 +3.81 -2.72 +43.72 -34.88/+21.85
MDI Major Drilling Grp 9.13 - 21.14 1.43 1.59 0.75 +1.78 +5.18 +10.67 +9.21 -3.79 +12.72 -23.55/+13.80
MSA Mineros S.A. 2.20 4.70% 2025-01-09Q 15.9 5.48 1.26 0.89 0.66 +4.76 +41.03 +41.94 +74.60 +94.69 +223.53 -71.82/+5.00
VNP 5N Plus 7.31 - 29.28 3.26 1.44 0.65 -2.27 -7.82 +2.52 +10.26 +18.48 +69.21 -44.05/+22.98
ADN Acadian Timber 17.45 6.65% 2025-03-31Q 93.6 10.72 0.92 0.77 0.31 0.0 +1.63 -2.40 -1.63 -0.57 +5.12 -7.05/+5.90
ARG Amerigo Resources Ltd. 1.83 6.42% 2024-11-29Q 73.4 10.07 2.04 3.17 0.3 +2.23 +9.58 +12.96 +10.24 +8.28 +40.77 -32.79/+12.02
ECOR Ecora Resources plc Ordinary Shares 1.16 7.47% 2025-01-03 - 10.25 0.42 1.33 0.29 -1.69 +2.65 -5.69 -5.69 0.0 -17.14 -10.65/+37.93
AIM Aimira 2.40 - - 0.43 0.91 0.23 +3.23 -6.81 -6.08 -6.08 -9.96 -24.92 -7.31/+46.97
JAG Jaguar Mining Inc. 2.78 - 5.35 0.63 1.73 0.22 +9.45 +19.83 +22.47 -26.84 -36.38 +73.75 -48.56/+112.95
DNG Dynacor Gold Mines Inc. 5.57 2.88% 2025-02-10M 23.6 7.78 1.44 1.04 0.2 +2.39 -8.09 -4.13 +0.91 +4.50 +38.21 -29.44/+12.21
SMT Sierra Metals 0.83 - - 1.49 1.90 0.18 -9.78 -5.68 -1.19 +27.69 +15.28 0.0 -25.30/+26.51
LUC Lucara Diamond Corp. 0.38 - - 0.47 1.42 0.17 +8.57 -5.00 -20.83 -15.56 +24.59 -1.30 -25.00/+65.79
GEO Geodrill Limited 3.20 - 13.09 0.87 0.80 0.15 +3.56 +1.27 +6.67 +17.22 +21.21 +105.13 -52.50/+1.88
WEF Western Forest Products Inc. 0.47 - - 0.24 1.79 0.15 +23.68 +9.30 +17.50 +6.82 +3.30 -27.69 -22.34/+46.81
CNC Canada Nickel Company Inc. 0.79 - - 0.74 2.18 0.15 -2.47 -10.23 -14.13 -17.71 -24.76 -43.17 -1.27/+105.06
GDL Goodfellow Inc. 12.14 4.16% 2024-10-23S 32.8 7.8 0.51 1.09 0.1 -2.88 -1.86 -10.01 -9.74 -14.87 -14.81 -7.74/+32.29
TSL Tree Island Steel Ltd. 2.95 4.11% 2024-12-31Q - - 0.63 0.92 0.08 -1.67 -0.34 -3.28 +2.08 +6.88 -13.99 -15.93/+25.42
S Sherritt International 0.18 - - 0.12 1.52 0.07 -2.63 +8.82 +15.62 +5.71 -9.76 -30.19 -18.92/+94.59
CFX Canfor Pulp Products 0.80 - - 0.3 1.25 0.05 0.0 +3.90 +5.26 -8.05 -5.88 -49.69 -16.25/+121.25
GSP Gensource Potash Corporation 0.10 - - 3.9 1.00 0.05 +10.53 +31.25 +61.54 +50.00 +5.00 +40.00 -47.62/+52.38
NPK Verde Agritech Plc Ordinary Shares 0.70 - - 1.12 1.63 0.04 -18.60 -13.58 +7.69 +9.38 -10.26 -43.09 -18.57/+120.00
TI Titan Mining Corporation 0.27 - - -3.62 -0.13 0.04 -3.57 +3.85 -12.90 -3.57 +22.73 +3.85 -25.93/+62.96
WRX Western Resources Corp. 0.04 - 20 0.07 1.09 0.02 +12.50 +50.00 +28.57 -18.18 +12.50 -67.86 -55.56/+244.44
PUMA Puma Exploration Inc. 0.07 - - 0.83 1.60 0.01 0.0 -11.76 0.0 -6.25 +36.36 -21.05 -33.33/+73.33
NWX Newport Exploration Ltd. 0.09 23.53% 2024-05-23Q 200.0 8.5 3.17 1.07 0.01 0.0 +13.33 +6.25 +13.33 -32.00 -58.54 -23.53/+182.35
WBE WestBond Enterprises Corporation 0.18 - - 0.83 0.83 0.01 0.0 +2.86 +12.50 -12.20 +33.33 0.0 -38.89/+55.56
KRN Karnalyte Resources Inc. 0.10 - - 0.96 1.45 0.01 +5.56 -26.92 +11.76 -20.83 -20.83 -50.00 -26.32/+110.53
Media
T Telus Corporation 21.80 7.44% 2025-03-11Q 257.3 34.35 2.06 0.70 32.7 +5.93 +8.24 +9.44 +1.92 -0.46 -8.94 -12.39/+12.25
BCE Bce 33.78 11.90% 2025-03-14Q - 372.44 2.17 0.39 30.82 +6.83 +0.84 +1.50 -10.66 -28.05 -33.54 -6.96/+52.65
RCI.A Rogers Communications Inc. Class A Shares 44.99 4.47% 2025-03-10Q 71.1 15.90 2.12 0.45 24.05 +2.27 -0.04 -4.78 -15.51 -19.05 -27.04 -6.65/+39.48
RCI.B Rogers Communications Inc. Cl.B Nv 39.75 4.99% 2025-03-10Q 70.0 14.05 2.12 0.57 21.25 +3.17 -2.60 -10.05 -21.12 -26.52 -35.42 -4.48/+56.10
QBR.B Quebecor 32.57 3.94% 2024-11-22Q 41.4 13.57 3.58 0.44 7.67 -0.43 +7.60 +4.49 +1.78 -2.34 +2.52 -14.52/+10.22
CCA Cogeco Communications 64.87 5.76% 2025-01-27Q - 8.16 0.91 0.62 2.74 +4.34 +4.46 -2.25 -6.47 +1.87 +3.53 -21.67/+15.75
CGX Cineplex 11.26 - - -18.59 2.60 0.72 +6.33 +2.55 -8.83 +9.53 +6.83 +36.98 -36.94/+16.21
RAY.A Stingray Group 9.05 3.45% 2025-02-28Q - - 2.23 1.15 0.62 +5.85 +24.14 +22.13 +9.04 +12.42 +23.97 -25.30/+0.00
CGO Cogeco Inc. Sv 57.22 6.66% 2025-01-27Q - 7.53 0.63 0.39 0.55 +5.92 +6.71 -0.76 -4.43 +7.84 -4.52 -19.17/+14.19
WILD WildBrain 1.90 - - -5.46 0.59 0.4 +11.76 +29.25 +24.18 +88.12 +26.67 +71.17 -59.47/+2.11
ILLM illumin Holdings Inc. 3.09 - - 2.17 2.29 0.16 +7.67 +27.69 +60.10 +77.08 +91.93 +83.93 -55.34/+5.50
Y Yellow Pages Limited 11.01 9.08% 2025-02-26Q 42.4 4.47 2.47 0.85 0.15 -2.13 -3.00 -2.65 +2.23 +11.32 +7.10 -20.98/+10.72
CJR.B Corus Entertainment 0.10 - - -0.04 2.03 0.02 -5.00 -5.00 +5.56 -17.39 -34.48 -88.55 -21.05/+868.42
Real Estate
FSV FirstService Corporation 248.65 0.63% 2025-03-31Q 65.6 48.86 6.84 0.92 11.19 +0.53 -5.69 -5.99 -5.13 +5.80 +11.51 -22.07/+11.88
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.74 9.04% 2025-03-14Q - - - 1.35 9.51 -0.27 +5.22 +10.56 0.0 0.0 0.0 -28.98/+1.07
CIGI Colliers International Group 186.63 0.22% 2024-12-31S 9.6 41.75 5.27 1.61 9.41 -3.41 -6.33 -4.13 -8.38 -1.21 +7.39 -25.99/+17.06
CAR.UN Canadian Apartment Properties REIT 40.63 3.82% 2025-02-28M - 21.1 0.74 1.18 6.86 -0.27 -0.34 -4.53 -9.31 -18.32 -19.30 -3.45/+39.58
REI.UN RioCan Real Estate Investment Trust 18.77 5.88% 2025-01-31M 143.5 24.49 0.75 1.28 5.64 +0.21 +2.57 +1.73 -1.21 +6.23 +1.30 -13.37/+10.97
SRU.UN SmartCentres REIT 25.20 7.32% 2025-01-31M - 24.09 867.56 1.24 4.49 +1.33 +4.13 +0.96 +0.36 +4.18 +4.83 -14.68/+9.13
CSH.UN Chartwell Retirement Residences 16.37 3.74% 2025-01-31M - - 4.22 1.14 4.48 +0.24 +5.82 +6.16 +2.57 +12.28 +33.31 -27.24/+2.20
CHP.UN Choice Properties Real Estate Investment Trust 13.65 5.50% 2025-02-28M - - 1.07 0.64 4.48 +0.59 +5.16 +2.25 -0.94 -3.94 +0.89 -9.01/+12.31
GRT.UN Granite Real Estate Investment Trust 68.02 5.00% 2025-01-31M - 13.95 0.79 1.16 4.29 -2.09 -0.15 -4.75 -9.75 -4.87 -8.94 -5.17/+21.85
FCR.UN First Capital REIT 16.62 5.31% 2025-01-31M - - - 1.25 3.53 -1.54 -1.07 -2.81 -6.05 +0.54 +1.09 -14.62/+14.20
CRT.UN CT Real Estate Investment Trust 14.59 6.08% 2025-01-31M 48.2 12.84 1.9 0.99 3.43 -0.68 +4.59 +0.27 -3.57 +0.14 +1.04 -12.27/+11.86
DIR.UN Dream Industrial REIT 11.74 5.98% 2025-01-31M - 26 0.69 1.21 3.25 +1.38 +0.43 -1.84 -8.71 -11.80 -13.10 -6.90/+24.79
BEI.UN Boardwalk Real Estate Investment Trust 63.99 2.21% 2025-02-28M 9.9 4.84 0.67 1.69 3.16 -0.56 +5.91 +0.09 -7.80 -21.03 -12.50 -6.97/+43.48
HR.UN H&R Real Estate Inv Trust 10.00 6.16% 2025-01-31M - - 0.54 1.91 2.75 +3.84 +8.58 +6.84 0.0 +4.17 +4.17 -13.70/+16.70
AIF Altus Group Limited 57.69 1.04% 2024-12-31Q 1000.0 943.67 4.23 0.85 2.66 -3.20 +3.29 +2.63 +2.61 +8.52 +21.81 -20.94/+5.89
CRR.UN Crombie Real Estate Investment Trust 14.09 6.32% 2025-01-31M - - 1.41 0.93 2.59 +1.73 +6.74 +2.10 -2.08 +1.22 +0.86 -13.06/+15.12
AP.UN Allied Properties Real Estate Inv Trust 17.04 10.56% 2025-01-31M - - 0.39 1.24 2.18 +0.24 +0.18 -2.68 -7.39 +0.89 -4.54 -11.21/+21.71
KMP.UN Killam Apartment REIT 16.16 4.32% 2025-01-31M - 8.21 0.73 1.06 1.93 -2.36 -3.64 -5.88 -11.11 -14.09 -17.68 -2.04/+34.41
MEQ Mainstreet Equity 200.95 0.08% 2025-01-17Q 0.8 10.06 1.2 1.54 1.87 -3.89 +0.48 -4.31 +0.77 +7.20 +18.24 -20.38/+7.67
PMZ.UN Primaris Real Estate Investment Trust 15.35 5.85% 2025-02-28M - 28.84 0.69 1.09 1.47 +3.51 +4.99 -3.09 -2.79 +10.51 +10.27 -17.46/+7.43
IIP.UN Interrent Real Estate Investment Trust 9.82 4.04% 2025-01-31M - - 0.59 1.07 1.45 -1.70 -1.21 -2.29 -9.99 -20.42 -29.35 -4.28/+47.66
SVI StorageVault Canada Inc. 3.71 0.31% 2024-12-31Q - - 8.54 0.83 1.38 -2.11 -6.08 -7.02 -3.39 -17.37 -30.65 -4.31/+47.71
MRC Morguard 111.99 0.73% 2024-12-16Q 4.4 6.42 0.29 1.14 1.21 -0.36 -0.89 -5.50 -4.91 +0.17 +0.89 -3.25/+14.91
NWH.UN Northwest Healthcare Prop Reit 4.86 7.81% 2025-01-31M - 27.12 -1.27 1.07 1.2 +3.18 +8.72 +7.76 -1.22 +1.25 +10.45 -19.14/+20.99
DRM Dream Unlimited 21.89 2.74% 2024-12-13Q - - 0.65 1.23 0.92 -2.06 +6.11 -1.93 -13.65 -17.89 +1.11 -20.01/+55.09
SGR.UN Slate Grocery REIT 14.17 8.75% 2025-01-31M - 20 0.88 1.70 0.85 +1.00 +7.11 +0.85 +1.72 +17.30 +17.79 -25.26/+6.85
AX.UN Artis Real Estate Investment Trust Units 7.69 7.82% 2025-01-31M - - 0.54 1.19 0.78 -1.03 +7.25 +7.70 -1.91 +13.42 +24.84 -28.35/+8.97
HOM.U BSR Real Estate Investment Trust 11.64 4.46% 2025-01-31M - - 1.01 1.25 0.62 -2.43 -3.48 -5.37 -11.75 -8.71 +2.11 -9.54/+24.40
MRG.UN Morguard North American REIT 16.45 14.30% 2025-01-31M - - 0.33 1.19 0.6 -3.91 -2.37 -4.75 -10.69 -4.75 +4.38 -12.16/+18.72
MI.UN Minto Apartment Real Estate Investment Trust 13.07 3.98% 2025-01-31M - - 0.51 1.22 0.52 -2.83 +1.24 -2.17 -7.63 -16.65 -23.39 -3.21/+36.88
NXR.UN Nexus Real Estate Investment Trust 7.32 8.60% 2025-02-28M - 5.81 0.51 1.46 0.52 +0.27 -1.48 -3.81 -8.50 -6.51 -8.04 -11.61/+25.00
NRR.UN Northview Residential REIT 14.30 7.65% 2025-01-31M - - 0.64 0.84 0.52 -1.92 -3.12 -4.67 -8.68 -17.29 +1.42 -7.48/+30.84
APR.UN Automotive Properties Real Estate Investment 10.27 7.83% 2025-01-31M - 7.03 0.77 0.87 0.5 -1.82 -2.47 -6.72 -15.47 -1.91 -3.11 -5.65/+24.44
WFC Wall Financial Corporation 13.96 - 18.83 2.61 0.56 0.45 +5.36 -4.38 -15.39 -25.74 -26.53 -43.89 -11.68/+79.23
PLZ.UN Plaza Retail REIT 3.61 7.76% 2025-01-31M - 72.2 0.74 1.05 0.4 0.0 +2.27 +1.12 -3.35 -0.82 +0.84 -5.82/+9.70
MHC.UN Flagship Communities Real Estate Investment Trust 20.50 4.36% 2025-01-31M - - 0.5 0.42 0.4 0.0 -0.53 -6.99 -4.65 +8.29 +27.97 -12.20/+14.15
MRD Melcor Developments 12.85 3.44% 2024-12-13Q 116.3 8.53 0.32 1.35 0.39 -0.39 +2.47 +2.80 -3.02 +1.98 +7.98 -12.84/+4.20
MRT.UN Morguard REIT 5.55 12.86% 2025-01-31M - - 0.39 1.34 0.36 -1.77 +0.36 +1.65 0.0 +4.13 +3.35 -7.02/+4.68
D.UN Dream Office REIT 18.78 5.32% 2025-01-31M - - 0.32 1.22 0.36 +1.51 +7.31 +3.76 -4.72 +4.57 +134.16 -20.66/+22.68
PRV.UN PRO Real Estate Investment Trust 5.33 8.76% 2025-01-31M - 257 0.65 1.70 0.32 +2.90 -0.19 +2.50 -6.98 +3.29 -2.91 -13.70/+13.32
BTB.UN BTB Real Estate Investment Trust 3.34 9.01% 2025-02-28M 120.4 15.14 0.61 1.43 0.29 +0.30 0.0 -0.60 -7.22 +2.45 +10.41 -11.83/+13.17
MHC.U Flagship Communities Real Estate Investment Trust 14.54 4.27% 2025-01-31M - - 0.5 0.82 0.28 +1.04 +1.68 -4.78 -4.22 +4.91 -9.24 -10.45/+19.19
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.30 2.44% 2025-02-24S - - 0.63 0.29 0.24 +1.18 +1.18 -2.27 -4.44 +1.18 -20.37 -11.63/+28.14
ERE.UN European Residential Real Estate Investm 2.48 3.46% 2025-01-31M 45.1 13.05 0.39 1.34 0.23 +0.40 +3.77 -34.22 -31.11 -8.49 +5.08 -10.08/+60.89
FCD.UN Firm Capital Property Trust 6.03 8.55% 2025-02-28M - 0 0.74 1.06 0.22 +5.42 +6.73 +4.69 +1.94 +11.87 +23.31 -34.16/+1.16
BRE Bridgemarq Real Estate Services 13.62 9.91% 2025-01-31M - - -3.14 1.26 0.21 -1.02 -5.42 -8.47 -7.72 +4.29 -1.09 -15.57/+15.93
TNT.UN True North Apartment Reit 8.84 - 6.84 0.29 1.49 0.13 -0.34 -8.20 -13.67 -23.46 -2.00 -4.43 -8.82/+58.94
NET.UN Canadian Net Real Estate Investment Trus 5.25 6.55% 2025-02-14M - - 0.84 0.59 0.11 +1.94 +0.96 -0.76 -0.94 -8.06 +7.58 -9.14/+12.76
MR.UN Melcor Real Estate Investment Trust 5.35 - - 0.4 2.14 0.07 +0.94 +2.29 +4.29 +10.31 +83.85 +31.77 -59.07/+0.93
MPCT.UN Dream Impact Trust 2.96 - - 0.13 1.78 0.05 -4.21 -6.33 -21.28 -28.67 -7.79 -30.84 -2.36/+67.91
HOT.UN American Hotel Income Properties REIT LP 0.66 - - 0.21 1.85 0.05 -5.71 +4.76 +43.48 +8.20 +40.43 -29.03 -40.91/+43.94
UFC Urbanfund Corp. 0.84 5.95% 2024-12-31Q 41.7 7 0.58 0.59 0.05 0.0 +1.20 -3.45 -2.33 +2.44 -5.62 -10.71/+9.52
SOT.UN Slate Office REIT 0.51 - - 0.25 1.14 0.04 -7.27 +2.00 +34.21 +3.03 +52.24 -42.05 -58.82/+86.27
INO.UN Inovalis REIT 0.95 - - 0.15 1.51 0.03 -1.04 +7.95 +11.76 +14.46 -24.00 -26.92 -20.00/+53.68
BEK.B Becker Milk Company Ltd. 12.67 6.31% 2024-09-20S 69.6 10.92 0.71 0.37 0.02 -1.02 -2.54 +0.48 +0.88 +2.92 -3.13 -11.74/+14.29
IVQ.U Invesque Inc. 0.13 - - 0.22 1.52 0.01 +23.81 +73.33 +44.44 +73.33 -21.21 -43.48 -57.69/+176.92
Technology
SHOP Shopify 181.92 - 118.42 16.18 2.13 235.06 +8.50 +21.64 +16.08 +19.00 +78.28 +65.96 -60.22/+0.13
CSU Constellation Software 4934.84 0.11% 2024-12-20Q 14.7 155.95 27.69 0.83 104.58 +0.53 +12.35 +10.83 +11.63 +16.70 +32.98 -28.37/+1.16
GIB.A CGI Inc 170.71 0.17% 2025-02-14 - 23.75 4.2 0.84 38.92 +0.29 +8.83 +8.40 +12.74 +14.62 +10.28 -22.64/+2.72
CLS Celestica Inc. Sv 187.37 - 40.93 8.4 2.27 22.22 +1.14 +14.35 +36.83 +61.87 +150.03 +251.34 -74.02/+10.25
DSG The Descartes Systems 165.19 - 72.95 7.32 0.75 14.13 -3.52 -1.42 +0.42 +5.25 +20.66 +41.13 -31.20/+7.74
OTEX Open Text 40.25 3.73% 2025-03-07Q 44.8 14.18 1.79 0.90 10.7 +1.21 +0.20 +1.59 -0.89 -8.06 -25.37 -5.79/+36.52
LMN Lumine Group Inc. 39.25 - - 10.75 1.98 10.07 -0.36 -0.63 -4.76 -6.77 +21.89 +21.55 -21.58/+16.38
BB BlackBerry 8.05 - - 4.68 0.97 4.76 +7.19 +39.27 +52.75 +141.74 +152.35 +113.53 -64.10/+6.71
KXS Kinaxis 163.13 - 166.19 7.76 0.78 4.58 -1.37 -7.13 -8.02 -1.22 +6.00 +1.71 -18.51/+16.58
LSPD Lightspeed Commerce [TSX] 19.17 - - 0.87 2.76 2.94 +2.19 -9.28 -16.94 -21.27 +4.87 -0.78 -16.33/+38.76
ENGH Enghouse Systems 27.09 3.80% 2025-02-14Q 70.1 18.61 2.54 0.67 1.5 -2.59 -0.11 -1.28 -8.48 -10.12 -22.64 -3.91/+36.58
SFTC Softchoice Corporation 24.42 2.13% 2024-12-31Q 57.8 25.49 -9.24 -0.06 1.47 +0.04 +0.54 +13.00 +13.11 +30.66 +38.59 -34.11/+0.12
CTS Converge Technology Solutions 5.43 1.10% 2024-12-10Q - - 2.92 1.78 1.05 +0.37 +55.59 +66.06 +52.96 +27.46 +19.34 -46.59/+11.60
ET Evertz Technologies Limited 11.96 6.73% 2024-12-19Q 105.9 15.64 3.44 0.83 0.91 +4.00 -6.93 -2.84 -1.08 -9.26 -19.79 -4.77/+28.68
DND Dye & Durham Limited 13.27 0.54% 2024-11-14Q - - 2.28 2.04 0.89 -8.48 -16.17 -26.97 -19.38 -1.92 +1.30 -17.71/+70.23
CMG Computer Modelling Group 8.55 2.26% 2025-03-06Q 66.6 34.04 10.05 1.05 0.7 -19.94 -18.34 -17.79 -12.13 -32.84 -10.00 --1.40/+72.28
TCS Tecsys 46.57 0.69% 2024-12-18Q 179.6 271.18 10.42 0.65 0.69 +4.65 +2.35 +1.35 +6.32 +9.55 +31.74 -31.29/+2.02
TC Tucows 27.11 - - -3.14 0.50 0.3 +28.67 +15.76 +21.84 +19.96 -4.54 -9.27 -22.80/+35.56
SYZ Sylogist Ltd. 9.50 0.42% 2025-02-28Q - - 6.51 0.83 0.22 -3.65 +9.70 +4.40 -11.79 -15.56 +5.56 -14.63/+22.11
QTRH Quarterhill 1.65 - - 1.42 0.60 0.19 0.0 +4.43 +2.48 -2.37 0.0 -4.62 -11.52/+23.03
WNDR WonderFi Technologies Inc. 0.26 - 26.5 1.68 2.73 0.17 -1.92 -28.17 -12.07 +30.77 +67.21 +4.08 -52.94/+62.75
CMI C-COM Satellite Systems Inc. 1.18 4.42% 2024-10-30Q 104.4 22.6 1.95 0.08 0.05 +0.85 +11.32 0.0 -8.53 -0.84 -10.61 -22.03/+28.81
MOGO Mogo Inc. 1.77 - - 0.61 3.46 0.04 -0.56 -2.21 -8.29 -1.67 -1.12 -27.16 -25.42/+74.01
Utilities
FTS Fortis 63.64 3.91% 2025-02-18Q 77.1 18.83 1.5 0.28 31.78 +2.38 +4.86 +6.05 +2.30 +6.17 +20.19 -19.83/+0.17
H Hydro One Limited 44.97 2.79% 2024-12-11Q 66.0 23.73 2.24 0.32 26.96 -1.25 +1.74 +1.72 +0.69 +1.49 +10.82 -17.12/+6.85
BIP.UN Brookfield Infra Partners Lp Units 46.55 5.26% 2025-02-28Q - - 0.52 1.12 21.48 -2.12 +3.08 +3.24 -3.54 +8.23 +8.58 -26.19/+8.40
EMA Emera Incorporated 56.53 5.18% 2025-01-31Q 132.0 25.08 1.49 0.36 16.55 +1.58 +4.36 +5.37 +11.37 +12.92 +16.85 -21.94/+-0.32
ALA Altagas 34.50 3.65% 2025-03-17Q 75.9 21.25 1.37 1.18 10.26 -1.00 -1.37 +5.93 +2.19 +2.43 +22.12 -21.83/+3.68
BIPC Brookfield Infrastructure 58.53 4.15% 2025-02-28Q - 4.95 40.07 1.57 8.37 -1.12 +2.06 +8.01 -3.73 +11.19 +18.79 -32.65/+8.53
CU Canadian Utilities 33.89 5.25% 2024-11-07Q 114.0 21.11 1.32 0.66 6.95 +0.50 -1.51 -1.68 -3.12 +2.57 +12.29 -13.99/+9.47
CPX Capital Power Corporation 52.07 5.11% 2024-12-31Q 64.4 12.32 1.77 0.57 6.83 -3.63 -16.19 -17.55 -8.71 +20.53 +42.35 -34.90/+32.00
ACO.X ATCO 47.11 4.23% 2025-02-27Q 57.8 13.87 1.19 0.68 5.3 -0.25 -0.44 -0.30 -2.97 +5.72 +28.26 -24.52/+7.56
TA Transalta Corporation 14.89 1.63% 2025-02-28Q 63.8 28.92 5.05 0.76 4.44 -3.94 -28.00 -25.14 +2.90 +29.25 +60.28 -44.80/+42.51
SPB Superior Plus 6.01 2.98% 2024-12-31Q 149.0 35.29 1.12 0.72 1.49 +0.50 -6.53 -6.24 -4.60 -23.34 -36.00 -14.31/+72.30