DividendHistory.org Report     2025-02-28 / CAN
Symbol Name Price Yld Ex-Div PayRto PE PB Beta Mkt Cap WK% MO% 2MO% 3MO% 6MO% 1YR% 52wk Rng%
Consumer Discretionary
ATD Alimentation Couche-Tard 71.93 1.10% 2024-12-04Q 21.7 18.31 3.36 0.88 68.19 +2.38 -6.28 -8.44 -12.18 -6.50 -14.39 -2.88/+20.33
QSR Restaurant Brands International 94.38 3.76% 2025-03-21Q 80.7 16.38 9.11 0.84 42.66 +6.50 +5.62 +0.63 -3.21 +0.80 -10.41 -8.82/+18.80
MG Magna International 52.69 5.14% 2025-02-28Q 52.9 10.03 0.88 1.62 15.14 -2.66 -8.56 -11.56 -17.19 -6.97 -28.07 -2.56/+44.11
CCL.B CCL Industries 74.23 1.73% 2025-03-17Q 27.2 15 2.37 0.52 13.18 +1.78 +2.83 +1.68 -4.36 -3.66 +6.45 -9.79/+14.10
GIL Gildan Activewear [TSX] 78.15 1.64% 2025-03-12Q 38.1 21.83 6.07 1.55 12.71 +1.44 +4.27 +15.33 +12.28 +27.24 +66.52 -43.40/+1.23
CTC Canadian Tire Corporation Limited 226.37 3.09% 2025-04-30Q 43.9 14.23 2.05 0.59 12.59 +0.65 -3.67 +5.78 +1.28 -1.58 -7.98 -15.14/+21.64
CTC.A Canadian Tire 142.73 4.88% 2025-04-30Q - 14.23 2.05 1.32 7.94 +0.65 -12.77 -7.92 -7.54 -7.10 +3.26 -11.55/+18.59
ATZ Aritzia 66.64 - 57.71 7.77 1.78 7.53 +0.35 -4.66 +15.69 +42.88 +44.56 +88.84 -52.25/+10.20
BYD Boyd Group Services Inc. 242.20 0.25% 2024-12-31Q 23.3 89.51 4.37 0.96 5.2 +1.31 +1.62 +12.65 +12.10 +7.86 -22.32 -18.00/+34.08
DOO BRP 57.37 1.28% 2024-12-31Q 28.5 22.21 7.68 2.15 4.19 -1.34 -17.45 -22.22 -16.11 -41.30 -35.82 -1.83/+78.60
LNR Linamar 52.24 1.88% 2024-11-22Q 10.2 5.5 0.57 1.43 3.22 +0.48 -7.61 -7.80 -15.02 -17.34 -20.57 -1.32/+41.35
TOY Spin Master Corp. Subordinate Voting Shares 27.41 1.76% 2025-03-28Q 44.6 38.22 1.38 1.79 2.81 -11.84 -10.92 -18.47 -15.97 -15.11 -15.56 -2.70/+29.30
WPK Winpak 40.64 0.46% 2025-04-01Q 6.0 13.07 1.37 0.20 2.56 -5.90 -6.01 -12.11 -16.24 -10.92 +0.44 -4.50/+25.89
RCH Richelieu Hardware 36.65 1.65% 2025-01-30Q 37.6 22.58 2.19 0.99 2.04 +1.52 -10.78 -5.52 -10.78 -6.84 -16.70 -2.40/+21.42
PET Pet Valu Holdings Ltd. 23.53 0.18% 2024-11-29Q 3.5 19.98 16.44 0.87 1.68 -5.54 -7.73 -9.12 -14.06 -3.49 -21.57 --0.21/+39.14
LNF Leons Furniture 24.59 3.25% 2025-03-10Q 35.4 12.6 1.52 0.78 1.68 -4.54 -5.35 -6.82 -9.33 -16.76 +10.82 -17.57/+24.60
TCL.A Transcontinental 17.35 5.12% 2025-01-06Q 63.1 13.3 0.78 0.90 1.46 +0.12 -5.09 -6.82 +1.76 +3.34 +21.84 -23.86/+8.65
NFI NFI Group 11.60 - - 1.39 1.32 1.38 +3.57 -3.49 -19.22 -20.77 -39.93 -3.65 -14.57/+68.53
CAS Cascades 11.22 4.23% 2025-03-06Q - - 0.66 0.25 1.13 -1.92 -12.68 -8.33 -7.43 +21.04 +6.86 -21.30/+19.61
MTY MTY Food Group 44.50 3.03% 2025-02-04Q 133.5 45.85 1.3 1.91 1.06 +4.46 -11.83 -3.64 -6.81 +3.42 -12.02 -9.10/+21.91
AW A&W Food Services of Canada 33.44 4.40% 2024-12-13Q - - -6.9 1.09 0.8 -2.45 -2.56 -5.94 -9.50 -2.93 +8.19 -15.67/+24.73
PBL Pollard Banknote Limited 26.02 0.61% 2024-12-31Q 8.9 14.88 2.18 0.68 0.7 -6.84 -8.12 +6.81 +3.05 +2.24 -27.64 -31.01/+45.08
MRE Martinrea International 7.98 2.51% 2024-12-31Q 15.0 6.27 0.39 1.99 0.59 -3.97 -9.22 -11.53 -21.46 -31.44 -34.59 -0.88/+78.82
PZA Pizza Pizza 13.27 7.04% 2025-02-28M 98.3 13.76 1.48 0.88 0.44 +0.84 +2.08 +1.76 0.0 +4.32 -7.65 -7.23/+8.89
BPF.UN Boston Pizza Royalties Income Fund 17.30 7.97% 2025-02-21M 91.9 24.39 1.52 1.52 0.42 -1.76 0.0 -2.20 -0.80 +2.37 +10.40 -10.75/+4.62
ACQ Autocanada 17.43 - - 0.84 2.47 0.4 -4.91 -12.19 -1.97 -7.24 +17.29 -18.67 -21.11/+57.43
RPI.UN Richards Packaging Income Fund 29.57 4.46% 2025-02-28M 38.7 46.98 1.67 0.45 0.32 +1.86 -8.68 -3.84 -0.81 -4.61 -10.48 -6.80/+17.52
XTC Exco Technologies Limited 6.31 6.59% 2025-03-17Q 57.8 12.02 0.63 1.08 0.24 -3.52 -10.50 -17.08 -23.79 -23.24 -15.30 --0.79/+39.46
GH Gamehost 10.09 5.85% 2025-02-28M 62.8 10.9 1.92 1.42 0.21 -3.26 -2.04 +0.40 -6.31 -2.98 +5.65 -9.36/+9.02
KEG.UN Keg Royalties Income Fund 14.26 7.91% 2025-02-21M 275.1 34.78 1.6 1.31 0.16 -0.90 -1.31 -4.81 -6.86 -4.36 -3.91 -9.47/+11.85
DII.B Dorel Industries 4.12 - - 0.84 2.86 0.14 +4.57 -20.62 -15.57 -7.00 -37.29 -33.55 -15.05/+86.65
RET.A Reitmans [Canada] Ltd. Cl.A Nv 2.30 - 7.6 0.41 3.07 0.11 0.0 -5.35 -7.26 -10.85 -7.63 -6.50 -4.35/+28.70
SRV.UN Sir Royalty Income Fund 12.78 8.92% 2025-02-14M 45.2 5.83 1.21 2.37 0.11 +1.19 +0.87 -1.24 +1.91 +1.75 -17.28 -10.80/+21.05
SXP Supremex 4.05 4.94% 2025-03-20Q - - 854.47 1.23 0.1 0.0 +12.19 +7.71 +0.50 -7.11 +6.58 -16.05/+11.85
FOOD Goodfood Market Corp. 0.36 - - -1.01 -0.03 0.03 -8.86 -18.18 -10.00 -19.10 +28.57 +44.00 -44.44/+50.00
Consumer Staples
L Loblaw 189.43 1.08% 2025-03-14Q 29.1 26.59 5.09 0.12 57.32 +7.70 +4.09 -1.08 +4.25 +7.70 +30.52 -25.25/+3.73
DOL Dollarama 150.83 0.25% 2025-01-10Q 9.4 38.11 33.26 0.51 42.31 +5.27 +9.67 +6.29 +3.42 +10.50 +44.67 -33.50/+1.42
WN George Weston Ltd. 231.42 1.44% 2024-12-13Q 33.5 50.86 5.07 0.39 30.27 +6.40 +3.01 +2.17 +2.83 +5.58 +29.26 -24.68/+3.62
MRU Metro 95.72 1.16% 2025-02-13Q 25.7 22.14 2.96 0.10 21.19 +3.22 +5.41 +4.86 +4.92 +13.06 +30.32 -27.72/+1.60
TPX.B Molson Coors Canada 88.83 3.03% 2025-02-27Q 61.7 11.5 0.95 0.81 18.0 +3.27 +11.62 +11.53 +2.10 +23.38 +5.74 -26.78/+4.76
SAP Saputo 25.49 2.98% 2025-03-04Q - - 1.56 0.28 10.82 +0.31 +5.55 +1.07 -2.34 -14.95 -6.22 -11.38/+26.13
EMP.A Empire Company Ltd. Cl.A Nv 45.03 1.78% 2025-01-15Q 29.1 16.26 1.98 0.46 10.67 +4.75 +5.36 +1.83 +7.27 +19.82 +30.52 -30.16/+3.86
PBH Premium Brands Holdings Corporation 77.72 4.28% 2024-12-31Q 148.4 35.64 2.04 0.87 3.47 +0.17 -1.11 -4.37 -1.08 -11.13 -13.84 -4.79/+24.94
MFI Maple Leaf Foods 25.46 3.73% 2025-03-07Q 120.1 33.45 2.07 0.47 3.15 +16.90 +19.19 +24.20 +11.91 +15.31 +10.74 -22.98/+2.51
NWC The North West Company 46.57 3.41% 2024-12-31Q 58.2 17.11 3.12 0.58 2.22 +1.00 +0.28 -5.65 -9.66 +1.95 +14.00 -20.23/+20.10
LAS.A Lassonde Industries 189.83 2.10% 2025-02-24Q 25.2 12 1.29 -0.13 1.29 -2.65 +4.26 +2.66 +5.62 +9.70 +21.40 -29.94/+2.72
JWEL Jamieson Wellness Inc. 29.62 2.68% 2025-03-07Q 85.4 33.69 2.95 0.61 1.24 -4.88 -10.38 -19.34 -18.36 -4.82 -3.42 -19.04/+28.97
SOY SunOpta 9.01 - - 4.62 1.96 1.05 -9.54 -15.72 -20.41 -19.63 +18.40 -1.96 -23.86/+26.53
RSI Rogers Sugar 5.47 6.56% 2025-03-28Q 81.5 13.39 1.63 0.61 0.7 -1.62 -4.87 -9.29 -10.33 0.0 +5.39 -6.40/+18.28
HLF High Liner 16.74 4.11% 2025-03-05Q 26.6 6.12 0.84 0.89 0.5 +4.69 +4.62 +4.10 +8.63 +24.93 +31.09 -26.82/+4.54
CSW.A Corby Spirit and Wine Limited 14.60 6.30% 2025-02-26Q 100.0 14.81 2.18 0.26 0.44 +0.21 +13.18 +14.33 +15.60 +8.63 +11.37 -16.99/+2.05
CSW.B Corby Spirit and Wine Limited 13.39 6.82% 2025-02-26Q - 14.81 2.18 0.48 0.4 -1.18 +8.77 +8.86 +7.46 +6.27 +11.58 -16.32/+2.69
ADW.A Andrew Peller 5.17 4.74% 2025-03-31Q 222.8 47.00 0.74 0.71 0.18 +5.51 +20.51 +28.29 +29.25 +35.16 +26.41 -29.01/+0.77
KPT KP Tissue 7.85 9.18% 2024-12-31Q 114.4 12.25 1.11 0.27 0.08 -1.13 -1.75 -3.68 -5.99 -7.65 -7.43 -2.42/+15.29
SWP Swiss Water Decaffeinated Coffee 3.14 - 44.71 0.54 1.72 0.03 -4.56 -11.30 -17.37 -22.47 -10.54 +10.18 -12.10/+36.62
ETF
AAPL Apple CDR 35.05 0.42% 2025-02-10Q 1.7 39.08 63.06 1.05 5152.51 -2.01 +1.59 -1.46 +0.86 0.0 0.0 -30.73/+7.99
NVDA NVIDIA CDR 28.94 0.03% 2024-12-05Q 0.3 10.45 46.32 1.95 4356.24 -7.45 +3.54 -14.18 -10.68 +3.06 +48.49 -38.23/+23.53
MSFT Microsoft CDR 28.79 0.84% 2024-11-21Q 1.4 35.17 10.19 0.69 4197.02 -3.26 -4.95 -6.80 -7.01 -5.70 -6.34 -0.66/+19.76
COST Costco CDR 47.96 0.45% 2024-11-01Q 0.9 59.12 17.77 1.12 659.13 +0.65 +5.87 +13.01 +6.15 +15.09 +36.44 -31.90/+3.69
WMT Walmart CDR 42.64 0.95% 2025-12-12Q 12.1 50.68 8.82 0.74 342.54 +4.08 +0.64 +8.50 +5.62 +26.42 0.0 -40.01/+6.92
COLA Coca-Cola CDR 25.70 2.85% 2025-03-14Q 21.9 32.08 8.58 0.53 110.54 -0.39 +12.13 +15.09 +10.49 -2.47 +17.62 -17.39/+3.77
XOM Exxon Mobil CDR 20.68 3.55% 2025-02-12Q 6.9 14.05 1.81 0.72 89.73 +0.15 +4.13 +2.68 -6.55 0.0 0.0 -5.08/+14.60
PFE Pfizer CDR 12.17 6.52% 2025-01-24Q 77.9 70.54 1.6 0.40 68.97 0.0 -0.65 -1.22 0.0 -9.72 -2.64 -6.33/+21.04
VISA Visa CDR 34.16 0.65% 2025-02-11Q 1.6 36.56 17.62 1.17 63.46 +3.67 +5.27 +14.48 +13.45 +29.89 +26.19 -29.27/+-0.47
MA Mastercard CDR 35.89 0.53% 2025-04-09Q 0.9 40.66 79.41 1.21 32.72 +2.51 +2.54 +9.72 +6.31 +17.60 +18.76 -24.32/+0.67
CRM Salesforce CDR 23.42 0.54% 2024-12-18Q 1.5 70.21 4.82 1.33 22.41 -4.21 -13.67 -11.52 -10.98 +16.17 0.0 -27.28/+25.28
VFV Vanguard S&P 500 Index ETF 153.00 0.99% 2024-12-30Q - 32.66 10.03 0.75 22.34 +0.69 -1.78 +0.49 +1.76 +13.17 +23.60 -20.99/+2.86
UNH UnitedHealth Group CDR 22.38 1.77% 2025-03-10Q 1.9 19.64 4.56 0.60 20.6 +1.04 -13.09 -8.43 -22.85 -20.75 0.0 -6.61/+34.27
ZSP BMO S&P 500 Index ETF 94.25 0.77% 2024-12-30Q - 22.75 4.07 0.74 19.52 +0.64 -1.86 +0.45 +1.87 +13.17 +23.62 -20.99/+2.90
MCDS McDonalds CDR 26.77 2.30% 2025-03-03Q 4.0 26.81 -42.78 0.86 19.13 +0.64 +6.53 +4.00 +3.00 +5.89 0.0 -19.76/+4.15
XIU iShares S&P/TSX 60 Index ETF 38.59 2.92% 2025-02-25Q - 12.04 1.25 0.96 16.27 +0.52 -1.15 +1.63 -0.49 +9.29 +17.58 -16.22/+2.49
XIC iShares Core S&P/TSX Capped Composite Index ETF 40.59 2.59% 2024-12-30Q - 12.1 1.24 0.99 15.27 +1.00 -0.44 +1.58 -0.98 +8.82 +17.75 -16.38/+1.77
BNT Brookfield Wealth Solutions Ltd. Class A Exchangea 83.84 0.55% 2024-09-12Q 3.3 6.2 1.27 2.16 12.2 +0.24 -5.60 +0.41 -2.62 +23.35 +49.55 -37.02/+8.21
XSP iShares Core S&P 500 Index ETF (CAD-Hedged) 61.68 1.09% 2024-12-30S - 32.8 9.72 1.02 11.52 -1.03 -1.44 +0.15 -2.17 +4.54 +14.48 -15.77/+3.27
VUN Vanguard U.S. Total Market Index ETF 115.17 0.93% 2024-12-30Q - 20.25 0.01 0.79 11.48 +0.70 -2.37 +0.08 +0.68 +13.01 +22.60 -20.61/+3.43
XEF iShares Core MSCI EAFE IMI Index ETF 40.82 2.56% 2024-12-30S - 37.74 2.26 0.72 10.61 +1.55 +2.31 +7.22 +6.27 +5.56 +11.58 -12.67/+0.91
ZCN BMO S&P/TSX Capped Composite Index ETF 34.04 2.73% 2024-12-30Q - 13.64 1.36 1.01 9.98 +1.01 -0.53 +1.58 -1.16 +8.75 +17.64 -16.27/+1.85
ZAG BMO Aggregate Bond Index ETF 14.14 3.41% 2025-02-27M - - - 0.24 9.91 +1.00 +0.71 +1.87 +0.64 +2.20 +4.20 -6.72/+0.28
ZEA BMO MSCI EAFE Index ETF 25.01 2.56% 2024-12-30Q - 18.7 1.51 0.72 9.21 +1.83 +2.50 +7.96 +6.79 +5.62 +11.90 -12.71/+0.68
XUS iShares Core S&P 500 Index ETF 53.39 1.03% 2024-12-30S - 32.18 8.11 0.76 8.99 +0.70 -1.80 +0.49 +1.46 +13.04 -38.23 -20.73/+2.88
VCN Vanguard FTSE Canada All Cap Index ETF 52.23 2.12% 2024-12-30Q - 13.39 1.32 1.01 8.77 +1.06 -0.32 +1.95 -0.76 +9.50 +18.62 -16.93/+1.61
XBB iShares Core Canadian Universe Bond Index ETF 28.86 3.24% 2025-02-25M 92.7 28.57 - 0.26 8.43 +1.02 +0.77 +1.75 +0.63 +2.34 +4.26 -7.07/+0.28
XEQT iShares Core Equity ETF Portfolio 34.92 1.98% 2024-12-30Q - 34.62 5.13 0.82 6.86 +0.78 -0.57 +2.34 +1.31 +9.69 +17.97 -16.55/+1.58
VGRO Vanguard Growth ETF Portfolio 38.60 1.70% 2024-12-30Q - 12.76 1.29 0.71 6.69 +0.81 -0.46 +1.98 +1.21 +8.73 +15.47 -14.84/+1.19
VEQT Vanguard All-Equity ETF Portfolio 46.70 0.75% 2024-12-30A - 12.76 1.29 0.82 6.5 +0.69 -0.85 +1.79 +0.19 +9.39 +19.10 -17.22/+1.80
CASH Global X (Horizons) High Interest Savings ETF 50.00 3.90% 2025-02-28M - - - 0.00 6.3 -0.16 0.0 -0.04 0.0 -0.04 -0.04 -0.04/+0.40
CSAV CI High Interest Savings ETF 50.03 4.08% 2025-02-24M - - - 0.00 6.23 -0.17 -0.01 -0.08 -0.04 -0.04 -0.08 -0.06/+0.38
VAB Vanguard Canadian Aggregate Bond Index ETF Redeema 23.61 3.17% 2025-03-03M - - - 0.25 5.58 +1.24 +0.77 +1.86 +0.55 +2.34 +4.56 -6.99/+0.04
VIU Vanguard FTSE Developed All Cap ex North America I 37.02 2.37% 2024-12-30Q - 11.8 2.23 0.74 5.32 +1.19 +1.97 +6.89 +6.24 +4.53 +10.39 -11.90/+1.20
HXS Global X S&P 500 Index ETF 88.31 - - - 0.74 4.78 +0.64 -1.87 +0.35 +2.02 +13.48 +24.66 -21.38/+2.97
ZEB BMO Equal Weight Banks Index ETF 42.05 4.02% 2025-02-27M - 12.07 1.16 1.02 4.73 +0.48 -2.03 -0.53 -1.68 +9.76 +19.16 -18.53/+3.28
VSP Vanguard S&P 500 Index ETF (CAD-hedged) 96.04 1.07% 2024-12-30Q - 32.66 10.03 1.01 4.2 -1.06 -1.53 +0.15 -2.14 +4.73 +14.43 -16.00/+3.27
ZLB BMO Low Volatility Canadian Equity ETF 49.35 3.65% 2024-12-30Q - 17.21 1.56 0.73 4.17 +2.07 +2.92 +3.61 +1.09 +4.64 +14.02 -14.81/+0.30
HXT Global X S&P/TSX 60 Index ETF 66.97 - - - 0.97 4.01 +1.24 -0.44 +2.34 +0.28 +10.99 +21.39 -18.83/+1.76
ZFL BMO Long Federal Bond Index ETF 13.49 3.01% 2025-02-27M - - - 0.35 3.83 +2.66 +2.20 +3.81 -0.15 +2.12 +3.85 -10.16/+1.93
QUU Mackenzie US Large Cap Equity Index ETF 245.87 0.98% 2024-12-23Q - 22.89 4.18 0.74 3.68 -0.24 -2.77 -0.44 +0.61 +12.59 +22.95 -20.46/+3.55
ZMMK BMO Money Market Fund 49.92 4.42% 2025-02-27M - - - 0.00 3.55 -0.22 -0.04 -0.06 +0.01 +0.04 -0.02 -0.10/+0.38
XUU iShares Core S&P U.S. Total Market Index ETF 63.53 1.02% 2024-12-30Q - 31.01 8.69 0.78 3.53 +0.76 -2.20 +0.33 +0.95 +13.08 +22.86 -20.68/+3.24
VDY Vanguard FTSE Canadian High Dividend Yield Index 50.00 4.04% 2025-03-03M - 11.51 1.23 0.91 3.47 +1.34 -0.48 +0.44 -1.44 +6.88 +16.23 -15.10/+2.20
VBAL Vanguard Balanced ETF Portfolio 34.13 1.89% 2024-12-30Q - 12.65 1.28 0.58 3.46 +0.74 -0.15 +1.93 +0.71 +6.56 +12.05 -12.51/+0.73
TEC TD Global Technology Leaders Index ETF CAD Units 45.09 0.12% 2024-12-31Q - 39.97 12.63 0.75 3.43 -2.17 -4.65 -3.76 +1.88 +15.79 +25.77 -25.06/+6.45
XSEM iShares ESG Aware MSCI Emerging Markets Index ETF 21.88 2.01% 2024-12-30S - 29.89 1.54 0.59 3.43 -2.82 +0.85 +2.65 +2.60 +7.86 +14.89 -15.01/+3.59
ZST BMO Ultra Short-Term Bond ETF 48.97 4.41% 2025-02-27M - - - 0.02 3.42 -0.18 -0.01 +0.01 +0.05 +0.24 +0.38 -0.50/+0.28
TPU TD U.S. Equity Index ETF 48.91 0.71% 2024-12-31Q - 32.52 10.03 0.75 3.37 +0.68 -1.87 +0.51 +1.37 +13.72 +24.14 -21.35/+2.88
XQQ iShares NASDAQ 100 Index ETF 52.32 0.33% 2024-12-30S - 40.59 10.08 0.95 3.37 -3.31 -2.77 -2.19 -0.72 +6.15 -62.38 -17.95/+6.40
PSA Purpose High Interest Savings ETF Units 50.02 4.00% 2025-02-26M - - - -0.00 3.23 -0.16 0.0 -0.02 -0.01 -0.04 -0.04 -0.04/+0.40
ZUE BMO S&P 500 Hedged to CAD Index ETF 81.95 1.03% 2024-12-30Q - 22.75 4.07 1.02 3.22 -1.07 -1.46 +0.09 -1.82 +4.82 +14.52 -16.10/+3.23
ZIC BMO Mid-Term US IG Corporate Bond Index ETF 18.88 3.48% 2025-02-27M - - - 0.13 3.18 +2.05 +1.83 +2.16 +3.23 +6.19 +9.39 -12.79/+0.16
XGRO iShares Core Growth ETF Portfolio 31.30 2.00% 2024-12-30Q - 21.91 3.25 0.70 3.09 +0.68 -0.57 +1.92 +0.84 +8.01 +15.03 -14.39/+1.34
ZWB BMO Covered Call Canadian Banks ETF Units 19.66 6.76% 2025-02-27M - 12.02 1.16 0.98 3.08 +0.18 -2.36 -1.18 -2.41 +5.45 +10.79 -13.10/+3.38
ZMU BMO Mid-Term US IG Corporate Bond Hedged to CAD In 12.68 4.04% 2025-02-27M - - - 0.38 3.06 +0.56 +1.48 +1.52 -0.78 -1.71 +0.88 -3.86/+3.63
PMIF PIMCO Monthly Income Fund (Canada) 18.13 6.78% 2025-02-21M - 13.04 1.28 0.33 3.05 +0.78 +1.34 +2.08 -0.17 -0.44 +0.50 -2.98/+1.93
XAW iShares Core MSCI All Country World ex Canada 46.17 1.58% 2024-12-30S - 32.65 9.29 0.74 2.96 +0.57 -1.01 +1.86 +1.79 +9.75 +18.38 -16.96/+1.84
ZCS BMO Short Corporate Bond Index ETF 14.00 3.01% 2025-02-27M - - - 0.15 2.87 +0.07 +0.14 +0.65 +0.94 +2.04 +4.32 -4.93/+0.21
XSB iShares Core Canadian Short Term Bond Index ETF 27.02 3.10% 2025-02-25M - - - 0.06 2.69 +0.20 +0.24 +0.73 +0.88 +1.64 +3.58 -4.27/+0.28
NUBF NBI Unconstrained Fixed Income ETF 21.35 4.68% 2025-02-21M - 7.25 1.35 0.27 2.58 +0.38 +0.47 +1.43 -0.33 -0.47 +0.14 -5.93/+1.50
TTP TD Canadian Equity Index ETF 29.13 2.00% 2024-12-31Q - 0.01 0 1.02 2.57 +1.04 -0.34 +1.78 -0.85 +8.98 +18.08 -16.48/+1.72
VXC Vanguard FTSE Global All Cap ex Canada Index ETF 66.40 1.42% 2024-12-30Q - 22.34 3.83 0.74 2.34 +0.33 -1.16 +1.65 +2.15 +10.06 +18.42 -17.35/+2.12
VEE Vanguard FTSE Emerging Markets All Cap Index ETF R 38.87 2.37% 2024-12-30Q - 34.68 1.38 0.54 2.29 -2.09 +0.21 +1.36 +1.01 +7.26 +14.76 -14.18/+4.55
VCE Vanguard FTSE Canada Index ETF 56.57 2.25% 2024-12-30Q - 13.1 1.33 0.98 2.19 +1.23 -0.30 +2.65 -0.28 +10.17 +18.69 -17.18/+1.50
ZQQ BMO Nasdaq 100 Equity Hedged To CAD Index ETF 145.15 0.38% 2024-12-30A - 31.76 7.06 0.97 2.15 -3.36 -2.87 -2.18 -0.86 +5.88 +12.75 -17.89/+6.67
VGG Vanguard U.S. Dividend Appreciation Index ETF 99.72 0.96% 2024-12-30Q - - 8.2 0.62 2.13 +1.95 -0.42 +3.45 +2.06 +10.80 +20.45 -18.49/+1.10
ZLU BMO Low Volatility US Equity ETF 58.73 4.11% 2024-12-30Q - 21 3.01 0.51 2.11 +3.36 +3.36 +6.70 +3.27 +9.67 +22.23 -18.68/+-1.11
XCB iShares Canadian Corporate Bond Index ETF 20.40 4.01% 2025-02-25M 69.9 17.44 - 0.35 2.09 +0.49 +0.59 +1.09 +0.29 +2.26 +4.51 -6.42/+0.25
XDIV iShares Core MSCI Canadian Quality Dividend Index 30.97 3.90% 2025-02-25M - 11.99 1.41 0.85 2.07 +1.57 +1.57 +2.41 -0.45 +8.17 +19.39 -17.11/+1.10
XEC iShares Core MSCI Emerging Markets IMI Index ETF 29.84 1.96% 2024-12-30S - 28.29 1.74 0.57 2.02 -2.45 -0.20 +1.02 +1.88 +5.40 +11.93 -12.13/+3.72
TDB TD Canadian Aggregate Bond Index ETF 13.32 4.00% 2025-02-27M - 3.07 0.27 0.20 1.98 +0.99 +0.83 +1.60 +0.68 +1.76 +3.50 -6.16/+0.23
TPE TD International Equity Index ETF 24.17 2.20% 2024-12-31Q - 21.24 1.8 0.70 1.9 +1.64 +2.29 +7.57 +6.34 +5.55 +12.11 -12.78/+0.83
XBAL iShares Core Balanced ETF Portfolio 30.90 2.66% 2024-12-30Q - 19.51 2.61 0.59 1.89 +0.65 -0.26 +1.88 +0.13 +5.79 +11.55 -11.91/+0.87
HSAV Global X Cash Maximizer ETF 115.10 - - - 0.00 1.88 +0.05 -0.46 +0.73 +1.05 +1.88 +3.94 -4.21/+0.70
ZWU BMO Covered Call Utilities ETF 10.95 7.78% 2025-02-27M - 13.61 1.15 0.72 1.84 +1.11 +3.25 +2.91 -1.31 +0.97 +8.69 -11.65/+4.34
QCN Mackenzie Canadian Equity Index ETF 154.70 2.69% 2024-12-23Q - 12.29 1.27 1.01 1.79 +0.57 -0.74 +2.21 -1.21 +8.68 +17.36 -18.48/+1.96
XGD iShares S&P/TSX Global Gold Index ETF 25.09 0.79% 2024-12-30S - 10.69 0.97 0.85 1.78 -0.48 +2.37 +14.57 +11.31 +10.29 +58.20 -40.49/+4.74
XEI iShares S&P/TSX Composite High Dividend Index ETF 27.40 5.45% 2025-02-25M - 12.03 1.17 1.05 1.73 +0.66 +0.33 +0.22 -2.66 +3.71 +9.95 -10.88/+3.36
XFN iShares S&P/TSX Capped Financials Index ETF 60.96 2.99% 2025-02-25M - 12.01 1.23 1.03 1.71 +1.36 -0.64 +1.45 -0.07 +13.65 +24.99 -21.56/+1.57
XDV iShares Canadian Select Dividend Index ETF 31.83 4.34% 2025-02-25M - 11.81 0.98 0.90 1.71 +0.41 -1.36 -0.78 -2.51 +7.24 +15.87 -17.09/+3.74
XFH iShares Core MSCI EAFE IMI Index ETF 33.84 2.68% 2024-12-30S - 3621.09 219.48 0.79 1.64 +0.89 +1.65 +5.45 +5.29 +4.19 +9.16 -12.88/+1.03
ZWC BMO Canadian High Dividend Covered Call ETF 18.17 6.68% 2025-02-27M - 13.46 1.3 0.90 1.63 +0.89 -0.11 +0.83 -2.00 +2.14 +5.76 -8.42/+2.59
CMR iShares Premium Money Market ETF Common Class 50.03 3.98% 2025-02-25M 486.0 122.02 - -0.00 1.62 -0.19 0.0 -0.01 -0.02 0.0 -0.04 -0.06/+0.40
XEG iShares S&P/TSX Capped Energy Index ETF 16.84 3.14% 2024-12-30Q - 8.57 1.51 1.71 1.57 -2.72 -1.86 -3.72 -6.39 -7.47 -2.26 -3.62/+17.46
ZCM BMO Mid Corporate Bond Index ETF 15.80 3.81% 2025-02-27M - - - 0.32 1.5 +0.64 +0.77 +1.41 +1.28 +3.13 +6.33 -10.19/+0.32
XGB iShares Core Canadian Government Bond Index ETF 19.83 2.94% 2025-02-25M 119.2 40.47 - 0.19 1.49 +1.17 +1.12 +1.90 +0.71 +2.01 +4.37 -7.31/+0.35
XSH iShares Core Canadian Short Term Corporate Bond 19.14 3.69% 2025-02-25M 95.4 25.86 - 0.16 1.49 +0.05 +0.05 +0.53 +0.74 +1.86 +3.97 -4.65/+0.31
EQL Invesco S&P 500 Equal Weight Index ETF 39.56 1.26% 2024-12-30Q - 19.17 2.6 0.94 1.48 +1.88 -1.03 +2.41 -1.20 +9.89 +17.11 -15.98/+1.97
HHL Harvest Healthcare Leaders Income ETF Class A Unit 8.09 8.84% 2025-02-28M - 28.54 6.17 0.68 1.43 +0.50 -0.37 +4.52 -1.10 -9.20 -4.15 -5.69/+10.63
ZPR BMO Laddered Preferred Share Index ETF 11.13 4.50% 2025-02-27M - 6.62 0.58 0.79 1.41 -0.18 -0.45 +1.00 +4.31 +5.50 +15.46 -14.56/+1.35
ZNQ BMO Nasdaq 100 Equity Index ETF 97.56 0.30% 2024-12-30A - 31.78 7.08 0.67 1.41 -1.81 -3.25 -1.98 +2.76 +14.35 +21.69 -22.64/+4.90
BTCC.B Purpose Bitcoin ETF 17.20 - - - 2.28 1.41 -9.90 -17.59 -14.56 -11.20 +52.75 +39.95 -40.29/+27.67
XRE iShares S&P/TSX Capped REIT Index ETF 14.93 5.54% 2025-02-25M - 18.15 0.56 1.19 1.39 +0.27 +1.63 -1.52 -6.75 -10.87 -5.09 -5.56/+20.23
QBTC.U The Bitcoin Fund 83.58 - - - 2.50 1.36 -12.30 -17.58 -13.79 -12.12 +44.55 +31.21 -36.84/+27.93
HISA High Interest Savings Account Fund 50.03 2.72% 2025-02-26M - - - -0.00 1.35 -0.16 +0.02 0.0 +0.02 0.0 0.0 -0.06/+0.40
DMEU Desjardins American Equity Index ETF 24.88 0.70% 2024-12-31Q - 32.92 10.05 0.43 1.32 +0.48 -1.85 +0.40 +1.30 +13.97 0.0 -21.38/+3.05
ZUQ BMO MSCI USA High Quality Index ETF 91.86 1.55% 2024-12-30Q - 26.01 9.42 0.66 1.28 +1.07 -1.16 +2.37 +2.52 +10.79 +20.47 -20.65/+2.30
CBIL Global X 0-3 Month T-Bill ETF 50.00 3.89% 2025-02-28M - - - -0.00 1.25 -0.20 -0.02 -0.04 +0.06 +0.08 +0.06 -0.16/+0.30
CGL iShares Gold Bullion ETF 22.54 - - - 0.22 1.23 -2.63 +1.99 +8.00 +7.64 +13.32 +35.46 -28.08/+3.28
NHYB NBI High Yield Bond ETF 21.92 5.59% 2025-02-21M - 2.93 1.03 0.45 1.2 +0.46 +0.46 +1.72 +0.83 +3.06 +8.78 -9.47/+0.87
ZEM BMO MSCI Emerging Markets Index ETF 22.10 2.97% 2024-12-30A - 38.49 1.78 0.55 1.2 -2.08 +0.09 +1.66 +0.23 +4.10 +11.62 -11.99/+5.79
XWD iShares MSCI World Index ETF 99.50 1.17% 2024-12-30S - 30.11 7.17 0.75 1.19 +0.96 -0.77 +2.30 +2.65 +11.26 +20.24 -18.33/+1.70
HMAX Hamilton Canadian Financials Yield Maximizer ETF 14.39 14.18% 2025-02-28M - 11.92 1.01 1.01 1.18 +0.03 -2.27 -1.61 -3.29 +2.89 +4.31 -9.27/+4.62
MUB Mackenzie Unconstrained Bond ETF 18.58 4.35% 2025-03-03M - 17.25 2.43 0.21 1.15 +0.87 +0.60 +1.42 -0.59 -0.91 +2.09 -4.25/+1.67
ZDV BMO Canadian Dividend ETF 22.69 3.45% 2025-02-27M - 12.99 1.26 1.00 1.13 +0.98 +0.40 +1.89 -0.83 +6.18 +14.36 -13.93/+1.37
VUS Vanguard U.S. Total Market Index ETF (CAD-hedged) 102.94 0.79% 2024-12-30Q - 20.62 0.01 1.07 1.1 -1.47 -2.46 -0.68 -3.25 +4.15 +13.06 -15.32/+4.29
FCUV Fidelity U.S. Value ETF 21.05 1.00% 2024-12-27Q - 24.43 6.08 0.90 1.1 +2.04 -0.66 +4.03 +1.59 +17.53 +27.96 -23.42/+2.14
ZJK BMO High Yield US Corporate Bond Index ETF 19.70 5.09% 2025-02-27M - - 1.78 0.36 1.1 +1.81 -0.20 +1.08 +3.14 +8.18 +9.87 -12.91/+1.68
ZWH BMO US High Dividend Covered Call ETF 25.57 4.50% 2025-02-27M - 22.34 7.65 0.73 1.09 +1.53 +0.81 +3.02 +0.83 +7.12 +12.59 -12.08/+-0.08
VSB Vanguard Canadian Short-Term Bond Index ETF Redeem 23.52 3.09% 2025-03-03M - - - 0.07 1.09 +0.43 +0.15 +0.97 +0.84 +1.58 +3.82 -4.32/+0.11
FIE iShares Canadian Financial Monthly Income ETF 8.32 5.81% 2025-02-25M - 11.85 1.3 0.98 1.09 +0.79 +0.30 +1.03 -0.42 +9.54 +18.25 -16.88/+0.66
HXQ Global X NASDAQ-100 Index ETF 86.51 - 43.94 7.47 0.68 1.05 -1.82 -3.23 -1.90 +3.09 +14.73 +22.10 -22.89/+4.75
TGED TD Active Global Enhanced Dividend ETF 27.42 2.95% 2025-02-27M - 48.59 13.86 0.68 1.04 -0.04 -2.14 -0.62 -0.80 +9.11 +19.84 -18.13/+4.27
ZEQ BMO MSCI Europe High Quality Hedged to CAD Index E 31.92 1.58% 2024-12-30Q - - - 0.76 1.01 -0.16 +1.87 +8.39 +6.76 -1.24 +4.25 -8.96/+2.35
ZHY BMO High Yield US Corporate Bond Hedged to CAD Ind 11.23 5.58% 2025-02-27M - - 1.78 0.60 1.0 -0.35 0.0 +0.09 -0.88 -0.44 +0.99 -3.38/+2.94
HPR Global X Active Preferred Share ETF Class E Units 9.49 4.05% 2025-02-28M - 8.39 0.39 0.79 0.99 0.0 +0.16 +1.28 +4.75 +5.80 +15.45 -15.28/+3.79
CPD iShares S&P/TSX Canadian Preferred Share Index 12.82 5.07% 2025-02-25M 216.8 12.89 1.25 0.74 0.98 0.0 +0.31 +1.10 +4.10 +3.89 +13.15 -13.18/+0.62
VBU Vanguard U.S. Aggregate Bond Index ETF (CAD-hedge) 21.80 2.78% 2025-03-03M - - - 0.22 0.98 +1.11 +1.87 +2.30 -0.41 -1.51 +0.69 -3.94/+3.30
ZDM BMO MSCI EAFE Hedged to CAD Index ETF 31.44 2.28% 2024-12-30Q - - 1.51 0.78 0.97 +0.87 +1.95 +6.00 +5.86 +3.93 +9.17 -12.95/+0.89
VSC Vanguard Canadian Short-Term Corporate Bond Index 24.27 3.55% 2025-03-03M - - - 0.16 0.97 +0.33 +0.04 +0.75 +0.71 +1.76 +4.16 -4.70/+0.00
FCUQ Fidelity U.S. High Quality Index ETF 66.73 0.77% 2024-12-27Q - 23.5 11.06 0.66 0.97 +1.06 +0.59 +1.85 +0.94 +12.72 +24.38 -21.29/+0.82
ZGQ BMO MSCI All Country World High Quality Index ETF 72.70 3.33% 2024-12-30Q - 26.15 9.2 0.60 0.95 +0.51 -1.50 +2.22 +2.32 +7.23 +17.11 -17.46/+2.24
MNY Purpose Cash Management Fund 100.06 4.31% 2025-02-26M - - - -0.00 0.93 -0.19 0.0 -0.01 0.0 0.0 -0.01 -0.05/+0.38
HBNK Global X Equal Weight Canadian Banks Index ETF 24.98 4.19% 2025-02-28M - 12.03 1.16 1.26 0.92 +0.52 -2.15 -0.68 -1.87 +9.75 +19.24 -18.41/+3.68
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Ind 35.39 3.46% 2025-02-25M - 0 0 1.03 0.92 +0.41 -0.31 -1.94 -4.94 +4.49 +12.06 -13.42/+6.19
QQC.F Invesco QQQ Index ETF 164.71 0.50% 2024-12-30Q - 31.56 7.08 0.95 0.89 -3.48 -2.91 -2.18 -0.71 +5.97 +12.65 -17.79/+6.56
DGRC CI WisdomTree Canada Quality Dividend Growth Index 39.94 2.74% 2024-12-23Q - 8.72 7.97 0.93 0.88 +0.35 +1.17 +1.84 -1.89 +0.73 +7.98 -8.54/+2.45
XLB iShares Core Canadian Long Term Bond Index ETF 19.94 3.76% 2025-02-25M 75.7 20.14 - 0.50 0.88 +1.89 +1.58 +2.31 -0.70 +2.78 +3.53 -9.68/+1.71
XIT iShares S&P/TSX Capped Information Technology Inde 70.88 - 326.93 3 1.24 0.82 -2.12 -5.26 +2.22 +0.81 +26.98 +27.85 -31.29/+9.47
WSRI Wealthsimple North America Socially Responsible In 45.25 1.26% 2024-12-23Q - 18.24 2.78 0.80 0.81 +2.19 -0.44 +3.19 -0.72 +6.90 +15.26 -19.71/+1.33
VGH Vanguard U.S. Dividend Appreciation (CADhdg) 65.65 1.26% 2024-12-27Q - 28.64 8.2 0.87 0.81 +0.32 -0.12 +3.05 -1.08 +2.95 +11.61 -13.60/+1.72
QQC Invesco NASDAQ 100 Index ETF 35.91 0.49% 2024-12-30Q - 31.56 7.08 0.83 0.81 -1.94 -3.16 -1.86 +3.01 +14.47 +21.52 -22.67/+4.71
MKB Mackenzie Core Plus Canadian Fixed Income ETF 19.72 3.20% 2025-03-03M - 28.46 3.13 0.21 0.8 +1.23 +1.08 +2.02 +0.66 +2.76 +6.71 -6.95/+0.00
ZWP BMO Europe High Dividend Covered Call ETF 19.17 6.54% 2025-02-27M - - - 0.67 0.8 +1.64 +2.57 +8.18 +8.49 +3.29 +5.74 -9.39/+1.46
PDC Invesco Canadian Dividend Index ETF 34.39 4.43% 2025-02-27M - 13.05 1.27 0.93 0.8 +1.09 -0.49 +0.23 -2.05 +5.98 +13.05 -15.38/+2.56
WSRD Wealthsimple Developed Markets ex North America So 31.47 2.41% 2024-12-23Q - 33.39 2.39 0.88 0.8 +0.70 +1.03 +6.75 +6.86 +5.04 +11.04 -12.79/+0.99
ZBK BMO Equal Weight US Banks Index ETF 38.87 1.88% 2024-12-30Q - 7.75 0.92 1.33 0.79 +2.67 -3.74 +2.97 -2.68 +18.43 +43.17 -31.05/+4.71
BTCC Purpose Bitcoin ETF 15.54 - - - 2.62 0.79 -11.30 -17.47 -14.90 -14.47 +41.53 +29.93 -35.97/+30.18
ZDB BMO Discount Bond Index ETF 15.40 2.35% 2025-02-27M - - - 0.27 0.77 +1.12 +0.92 +1.78 +0.98 +2.77 +5.48 -7.66/+0.13
DXG Dynamic Active Global Dividend ETF 68.41 - 28.38 4.53 0.54 0.76 +1.20 -3.03 -1.60 +0.29 +13.43 +16.48 -19.28/+5.36
HSUV.U Global X USD Cash Maximizer Corporate Class ETF 114.26 - - - -0.00 0.76 0.0 0.0 0.0 0.0 0.0 0.0 -4.94/+0.30
TQCD TD Q Canadian Dividend ETF 19.82 3.14% 2025-02-27M - 11.97 1.04 1.03 0.76 +0.66 +0.25 +1.12 -0.50 +9.38 +19.90 -18.06/+2.37
PSU.U Purpose US Cash Fund 100.06 6.00% 2025-02-26M - - - 0.00 0.75 -0.23 +0.01 -0.01 0.0 -0.02 0.0 -0.06/+0.40
HEB Hamilton Canadian Bank Equal-Weight Index ETF 19.58 3.91% 2025-02-28M - 12.05 1.16 1.22 0.74 +0.28 -2.25 -0.66 -1.95 +9.57 +18.74 -20.38/+3.83
RUD RBC Quant U.S. Dividend Leaders ETF 25.69 2.74% 2025-02-21M - 32.64 13.69 0.76 0.73 +0.08 -1.72 -0.85 -1.12 -63.08 -58.49 -5.53/+190.07
XFR iShares Floating Rate Index ETF 20.02 4.75% 2025-02-25M 288.0 60.67 - 0.02 0.73 -0.35 -0.02 -0.10 -0.10 -0.20 -0.45 -0.15/+0.75
HYLD Hamilton Enhanced U.S. Covered Call ETF 13.52 12.68% 2025-02-28M - 23.38 3.96 0.99 0.72 -2.73 -4.76 -2.91 -5.49 -1.49 +2.54 -7.66/+7.21
XSU iShares U.S. Small Cap Index ETF (CAD-Hedged) 41.24 0.97% 2024-12-30S - 36.87 12.91 1.36 0.72 -1.60 -5.43 -4.74 -12.29 -3.53 +2.82 -9.63/+15.23
VBG Vanguard Gbl ex-U.S. Aggregate Bond Index CAD-hdg 23.22 1.61% 2025-03-03M - 5.8 1.88 0.20 0.72 +0.61 +0.61 +0.83 -2.60 -1.23 +0.43 -2.02/+3.36
VEF Vanguard FTSE Developed All Cap Ex U.S. Index ETF 58.85 1.59% 2024-12-30Q - 12.9 1.35 0.79 0.71 +0.34 +0.93 +4.59 +2.88 +3.06 +8.20 -11.61/+1.33
SMAX Hamilton U.S. Equity Yield Maximizer ETF 19.90 10.39% 2025-02-28M - 26.09 5.27 0.41 0.69 -0.75 -4.51 -2.38 -2.02 +5.85 +9.52 -12.36/+5.98
ZDY BMO US Dividend ETF 48.89 1.84% 2025-02-27M - 19.22 3.06 0.74 0.65 +1.93 +1.37 +4.73 +3.36 +12.34 +23.27 -19.60/+-0.41
DXQ Dynamic Active Enhanced Yield Covered Options ETF 25.78 6.17% 2025-02-25M - 12.61 2.11 0.25 0.64 -1.26 -3.12 -2.70 -0.92 +5.70 +6.84 -8.22/+4.97
CDIV Manulife Smart Dividend ETF 15.07 3.29% 2024-12-30Q - 9.34 1.05 0.93 0.64 +0.94 +0.13 +1.28 -2.08 +4.36 +13.22 -12.81/+2.19
HTA Harvest Tech Achievers Growth & Income ETF 17.91 8.65% 2025-02-28M - 33.22 7.41 0.93 0.63 -3.61 -4.84 -5.04 -6.72 -2.24 -0.94 -6.64/+10.27
ZEF BMO Emerging Markets Bond Hedged to CAD Index ETF 12.41 4.36% 2025-02-27M - - - 0.44 0.63 +0.16 +0.08 +2.14 +0.16 -1.12 +1.72 -6.60/+2.98
UMAX Hamilton Utilities Yield Maximizer ETF 14.01 14.53% 2025-02-28M - 21.13 1.45 0.71 0.63 +0.14 -0.36 +0.18 -4.50 -4.76 -6.54 -2.93/+8.78
HDIV Hamilton Enhanced Multi-Sector Covered Call ETF 17.68 11.50% 2025-02-28M - 14.21 1.48 1.17 0.62 -0.48 -1.37 +0.06 -2.35 +4.09 +9.78 -10.88/+3.48
TXF CI Tech Giants Covered Call ETF 20.47 9.94% 2024-12-23Q - 32.38 5.76 0.94 0.62 -5.01 -4.39 -3.72 -6.57 -4.44 -5.19 -6.01/+11.58
ZWE BMO Europe High Dividend Covered Call Hedged to CA 21.31 6.73% 2025-02-27M - - - 0.81 0.61 +0.57 +2.26 +6.92 +6.92 +2.18 +2.75 -8.17/+1.27
CIF iShares Global Infrastructure Index ETF 48.63 3.03% 2024-12-30Q - 17.71 3.08 0.89 0.61 +1.06 -1.64 -2.17 -4.25 +10.15 +23.65 -19.29/+6.87
XSUS iShares ESG Aware MSCI USA Index ETF 45.11 0.85% 2024-12-30Q - 32.01 9.58 0.74 0.6 -0.07 -3.16 -1.03 +0.56 +12.13 +21.85 -19.93/+3.61
MFT Mackenzie Floating Rate Income ETF 17.00 8.46% 2025-03-03M - - 1.01 0.38 0.59 +0.18 -0.23 -0.47 -1.39 -0.64 -1.96 -0.59/+2.88
WXM CI Morningstar Canada Momentum Index ETF 33.12 1.26% 2024-12-23Q - 8.84 1.14 1.01 0.58 +0.03 -0.99 +0.36 +1.10 +13.89 +26.61 -22.33/+2.48
TUED TD Active U.S. Enhanced Dividend ETF 30.96 2.12% 2025-02-27M - 47.69 12.97 0.74 0.58 +0.65 -2.73 -1.62 -1.53 +11.69 +25.96 -22.29/+4.88
DXP Dynamic Active Preferred Shares ETF 23.79 4.89% 2025-02-25M - 3.14 0.32 0.77 0.58 +0.81 +0.68 +1.58 +5.45 +5.64 +15.43 -15.01/+0.21
XHC iShares Global Healthcare Index ETF (CAD-Hedged) 70.10 4.13% 2024-12-30S - 37.81 3.97 0.61 0.57 +1.70 +1.34 +7.01 -1.96 -9.98 -1.79 -7.76/+11.23
HCAL Hamilton Enhanced Canadian Bank ETF 24.65 6.19% 2025-02-28M - 12.66 1.27 1.49 0.57 +0.28 -3.07 -1.30 -2.99 +10.29 +20.42 -20.65/+5.07
TQSM TD Q U.S. Small-Mid-Cap Equity ETF 24.77 0.72% 2024-12-31Q - 14.71 2.33 0.82 0.56 +1.98 -4.47 -2.44 -7.54 +4.82 +12.03 -12.76/+10.46
ZRE BMO Equal Weight REITs Index ETF 21.01 4.76% 2025-02-27M - 38.65 0.89 1.18 0.56 +0.82 +2.79 +0.57 -4.72 -5.74 +2.44 -8.85/+14.14
RPF RBC Canadian Preferred Share ETF 22.10 5.47% 2025-02-21M - 11.84 1.28 0.78 0.55 +0.45 -0.50 +1.33 +4.15 +5.44 +15.65 -15.11/+1.86
HPYT Harvest Premium Yield Treasury ETF 9.86 18.11% 2025-02-28M - - - 0.91 0.54 +0.92 +3.25 +2.07 -5.74 -10.85 -14.71 -4.87/+18.56
ZUT BMO Equal Weight Utilities Index ETF CAD units 22.57 3.72% 2025-02-27M - 9.68 1.03 0.53 0.54 +3.77 +7.04 +0.78 -0.29 +7.30 +17.52 -20.58/+2.64
VCNS Vanguard Conservative ETF Portfolio 30.12 2.10% 2024-12-30Q - 12.65 1.28 0.46 0.54 +1.01 +0.43 +2.07 +0.47 +4.69 +9.05 -10.29/+0.33
SPLT Brompton Split Corp. Preferred Share ETF 11.32 5.81% 2025-02-28M - - - 0.12 0.53 -0.18 +1.62 +2.54 +3.85 +6.79 +9.11 -8.83/+0.71
CAFR CIBC Active Investment Grade Floating Rate Bond ET 19.89 4.28% 2025-02-28M - - - 0.02 0.53 -0.25 -0.10 -0.05 0.0 +1.38 +3.92 -5.56/+0.50
QMAX Hamilton Technology Yield Maximizer ETF 20.73 11.77% 2025-02-28M - 36.16 7.42 0.21 0.52 -3.31 -7.56 -7.14 -1.85 +6.04 +3.65 -12.40/+10.90
ZLC BMO Long Corporate Bond Index ETF 15.78 4.60% 2025-02-27M - - - 0.63 0.52 +1.54 +1.09 +1.41 -0.13 +4.19 +4.16 -8.94/+1.65
HAZ Global X Active Global Dividend ETF 39.88 2.68% 2024-12-31M - 22.15 4.19 0.56 0.52 +0.68 -1.04 +3.18 +3.99 +7.78 +18.27 -17.30/+1.05
FGRO Fidelity All-in-One Growth ETF 15.34 2024-12-27 - - 0 0.78 0.52 +0.52 -0.65 +2.33 +0.07 +10.84 +19.56 -18.51/+2.15
ENCC Global X Canadian Oil and Gas Equity Covered Call 10.54 14.52% 2025-02-28M - 7.86 1.19 1.72 0.5 -1.40 -0.61 -2.99 -6.85 -5.93 -4.05 -2.42/+11.90
CCEI CIBC Canadian Equity Index ETF 27.67 2.28% 2024-12-31Q - 12.23 1.28 0.98 0.49 +1.02 -0.22 +1.95 -0.43 +10.68 +19.01 -18.16/+1.37
XHY iShares U.S. High Yield Bond Index ETF (CADhdg) 16.81 5.89% 2025-02-25M - - 0.77 0.61 0.48 0.0 +0.72 +0.84 -1.12 +0.36 +2.44 -4.70/+1.25
ZDI BMO International Dividend ETF 25.73 3.75% 2025-02-27M - - - 0.82 0.48 +2.18 +2.59 +7.88 +7.43 +4.93 +10.95 -11.23/+0.47
VDU Vanguard FTSE Developed All Cap Ex U.S. Index ETF 46.46 2.38% 2024-12-30Q - 12.9 1.35 0.76 0.47 +1.31 +1.82 +6.56 +5.11 +4.71 +10.86 -11.82/+0.95
XESG iShares ESG Aware MSCI Canada Index ETF 30.88 2.47% 2024-12-30Q - 11.75 2.61 1.04 0.47 +0.92 -1.06 +0.52 -1.37 +9.82 +18.50 -16.90/+2.27
HBF Harvest Brand Leaders Plus Income ETF 10.10 7.51% 2025-02-28M - 19.96 4.59 0.92 0.47 -1.56 -1.75 +0.30 -0.98 +1.41 +4.99 -7.03/+3.47
ZUAG.F BMO US Aggregate Bond Index ETF 29.80 2.14% 2025-02-27M - - - 0.46 0.46 +0.88 +1.81 +2.05 -1.03 -1.29 +1.33 -5.67/+3.29
XDG iShares Core MSCI Global Quality Dividend Index ET 29.08 2.52% 2025-02-25M - 16.85 6.5 0.60 0.46 +2.61 +3.12 +6.75 +4.08 +8.35 +17.69 -15.82/+-0.76
CBH iShares 1-10 Year Laddered Corporate Bond Index ET 18.05 3.20% 2025-02-25M 289.2 90.25 - 0.21 0.46 +0.33 +0.39 +0.95 +0.95 +2.44 +4.40 -7.87/+0.39
VVL Vanguard Global Value Factor ETF 53.56 2.27% 2024-12-30A - 12.62 1.53 1.14 0.46 +0.89 -1.40 +2.59 -2.21 +6.06 +13.98 -13.33/+3.23
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Ind 67.25 1.31% 2024-12-30Q - 21.25 4.04 1.05 0.46 +0.48 -2.03 +2.25 -3.06 +4.28 +10.26 -13.09/+3.75
VI Vanguard FTSE Developed All Cap ex North America I 41.52 2.42% 2024-12-30Q - 22.35 1.59 0.77 0.45 +0.85 +1.64 +5.57 +5.14 +3.52 +8.35 -11.90/+0.77
RIT CI First Asset Canadian REIT ETF 15.75 5.17% 2025-02-24M - 13.07 1.37 1.08 0.44 +0.70 +2.01 -0.57 -5.80 -8.00 -2.23 -6.35/+15.56
HDIF Harvest Diversified Monthly Income ETF 8.74 10.06% 2025-02-28M - 18 2.17 1.22 0.44 -0.11 -1.13 +1.16 -5.31 +1.39 +7.37 -9.73/+5.84
UBIL.U Global X 0-3 Month U.S. T-Bill ETF 49.97 5.89% 2025-02-28M - - - -0.00 0.43 -0.26 -0.02 -0.06 0.0 -0.02 -0.02 -0.08/+0.46
HFR Global X Active Ultra-Short Term Inv Grd Bond ETF 10.07 4.16% 2025-02-28M - - - 0.19 0.43 -0.25 -0.10 +0.05 +0.35 +1.15 +1.97 -2.03/+0.40
FCIV Fidelity International Value ETF 37.45 2.53% 2024-12-27S - 17.92 1.66 0.88 0.43 +2.86 +4.90 +10.11 +9.02 +8.58 +11.13 -14.58/+0.32
USCC Global X S&P 500 Covered Call ETF 20.07 10.36% 2025-02-28M - 22.66 4.19 0.61 0.43 -0.50 -2.67 -1.08 +0.45 +8.60 +10.64 -12.41/+3.94
CGL.C iShares Gold Bullion ETF 34.73 - - - -0.05 0.43 -1.28 +1.17 +8.02 +10.29 +21.99 +45.01 -33.05/+2.56
ZMP BMO Mid Provincial Bond Index ETF 14.29 2.87% 2025-02-27M - - - 0.18 0.4 +1.10 +1.17 +2.36 +1.82 +2.92 +6.13 -9.15/+0.18
XEU iShares MSCI Europe IMI Index ETF 33.13 2.42% 2024-12-30S - 44.08 3.18 0.84 0.4 +1.94 +3.66 +10.65 +10.51 +6.32 +14.01 -14.32/+0.97
ZGRO BMO Growth ETF 47.04 2.40% 2024-12-30Q - 18.85 2.48 0.68 0.4 +0.43 -0.72 +1.58 +0.84 +7.94 +15.07 -14.48/+1.81
VCB Vanguard Canadian Corporate Bond Index ETF Redeema 24.49 3.76% 2025-03-03M - 13.21 1.12 0.32 0.39 +0.62 +0.16 +1.07 +0.37 +2.53 +4.66 -6.00/+0.12
ZPAY BMO Premium Yield ETF 33.59 5.43% 2025-02-27M - 24.28 8.09 0.27 0.39 +0.87 -1.03 +1.08 +2.69 +7.11 +8.71 -9.14/+1.49
QTIP Mackenzie US TIPS Index ETF (CAD-Hedged) 85.15 2.45% 2025-03-03M - - - 0.20 0.39 +1.09 +2.01 +3.31 +0.34 -0.61 +0.40 -4.82/+2.24
ZJPN BMO Japan Index ETF 36.62 1.73% 2024-12-30Q - 12.9 1.25 0.60 0.39 +0.49 -0.62 +1.64 +2.26 +2.52 +4.27 -13.16/+1.99
XQB iShares High Quality Canadian Bond Index ETF 19.38 3.23% 2025-02-25M - - - 0.23 0.39 +0.78 +0.62 +1.52 +0.68 +2.16 +4.36 -10.10/+0.26
BTCC.U Purpose Bitcoin ETF 15.12 - - - 2.59 0.38 -11.06 -17.15 -14.48 -14.38 +42.51 +31.48 -36.44/+28.97
ZUB BMO Equal Weight US Banks Hedged to CAD Index ETF 33.43 2.03% 2024-12-30Q - 7.75 0.92 1.59 0.38 +1.09 -3.13 +2.86 -6.02 +9.82 +33.35 -25.96/+7.99
BANK Evolve Canadian Banks and Lifecos Enhanced Yield I 7.96 15.47% 2025-02-28M - 12.04 1.14 1.21 0.38 +0.57 -0.31 -0.81 -4.38 +6.63 +8.66 -15.76/+5.96
XGGB IShares Global Government Bond Idx (CAD-Hedged) 18.42 2.61% 2025-02-25M - - - 0.15 0.38 +0.27 +0.60 +0.55 -1.02 -1.13 +0.44 -2.71/+2.82
ZMID BMO S&P US Mid Cap Index ETF 47.64 3.73% 2024-12-30Q - 17.36 2.31 1.06 0.38 +0.68 -5.34 -2.28 -6.28 +6.84 +12.54 -12.85/+7.93
XTR iShares Diversified Monthly Income ETF 11.56 4.18% 2025-02-25M - 18.76 6.2 0.58 0.37 +0.92 +1.45 +2.44 +0.57 +4.47 +10.14 -10.07/+-0.30
ZWK BMO Covered Call US Banks ETF CAD Units 25.67 6.89% 2025-02-27M - 10.32 0.92 1.27 0.37 +1.95 -3.73 +2.23 -3.17 +14.19 +31.98 -25.91/+4.91
HISU.U US High Interest Savings Account Fund 100.07 5.85% 2025-02-26M - - - -0.00 0.36 -0.24 -0.01 +0.02 0.0 -0.01 +0.02 -3.63/+0.42
XMU iShares MSCI Min Vol USA Index ETF 91.84 1.08% 2024-12-30Q - 24.28 5.73 0.55 0.36 +3.25 +2.41 +6.15 +3.52 +11.31 +23.57 -19.59/+0.00
ZPS BMO Short Provincial Bond Index ETF 12.46 2.90% 2025-02-27M - - - 0.04 0.35 +0.32 +0.28 +0.93 +1.10 +1.67 +3.71 -6.61/+0.32
XUT iShares S&P/TSX Capped Utilities Index ETF 28.55 4.01% 2025-02-25M - 14.99 1.09 0.57 0.35 +0.95 +2.92 +1.42 -1.48 +5.31 +15.07 -18.18/+3.05
TPRF TD Active Preferred Share ETF 11.33 4.56% 2025-02-27M - 12.13 1.59 0.81 0.35 +0.27 +0.18 +1.16 +3.56 +5.10 +15.73 -15.53/+0.97
QQCC Global X Nasdaq-100 Covered Call ETF 12.96 10.27% 2025-02-28M - 42.43 10.13 1.06 0.35 -2.56 -3.36 -2.59 +1.33 +10.11 +9.74 -14.89/+6.64
HAB Global X Active Corporate Bond ETF 10.36 3.72% 2025-02-28M - - - 0.29 0.35 +0.29 +0.29 +1.07 +0.48 +3.60 +7.47 -8.10/+0.19
QRC Queens Road Capital Investment Ltd. 6.80 3.11% 2024-11-04A - - 0.75 1.40 0.33 -2.44 -2.30 -6.85 -10.53 -8.11 -19.05 -5.88/+42.65
ZID BMO India Equity Index ETF 45.83 0.31% 2024-12-30A - 47.38 1.2 0.89 0.33 -0.76 -6.22 -10.51 -11.25 -12.45 -1.29 -3.21/+20.27
XMH iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) 27.59 1.04% 2024-12-30S - 12.43 1.63 1.32 0.33 -0.29 -4.47 -1.81 -8.94 -0.76 +5.27 -7.83/+13.05
FEQT Fidelity All-in-One Equity ETF 14.69 2024-12-27 - 17.8 3.18 0.87 0.32 +0.89 -0.41 +2.80 +0.48 +12.48 0.0 -19.95/+2.38
CUD iShares US Dividend Growers Index ETF (CAD-Hedged) 54.61 1.75% 2025-02-25M - 21.19 4.2 1.04 0.32 +0.98 +1.60 +4.02 -4.43 -2.06 +8.37 -8.46/+5.57
ZPL BMO Long Provincial Bond Index ETF 12.85 3.76% 2025-02-27M - - - 0.49 0.31 +2.15 +1.82 +2.47 -1.15 +2.55 +3.46 -9.65/+1.79
CWW iShares Global Water Index ETF 59.23 1.05% 2024-12-30Q - 20.53 4.63 0.79 0.31 +1.77 +0.02 +2.95 -1.97 +1.08 +11.97 -11.58/+3.28
XCSR iShares ESG Advanced MSCI Canada Index ETF 78.33 2.08% 2024-12-30Q - 12.25 1.28 1.06 0.3 +1.35 +0.36 +3.50 +1.23 +14.45 +24.63 -20.72/+2.13
XTLH iShares 20+ Year U.S. Treasury Bond Index ETF (CAD 34.25 4.31% 2025-02-25M - - - 0.99 0.29 +2.82 +5.26 +5.32 -3.11 -5.62 -4.03 -7.65/+11.62
TUHY TD Active U.S. High Yield Bond ETF 20.89 6.55% 2025-02-27M - - - 0.48 0.29 +0.10 +0.34 +1.06 -0.10 -1.23 +0.14 -7.96/+2.30
USCC.U Global X S&P 500 Covered Call ETF 13.70 15.18% 2025-02-28M - 22.66 4.19 0.82 0.29 -3.39 -3.99 -2.49 -3.59 +0.15 +3.24 -12.77/+10.95
ZBAL BMO Balanced ETF 41.28 2.66% 2024-12-30Q - 18.82 2.47 0.57 0.29 +0.56 -0.12 +1.75 +0.56 +6.15 +11.96 -12.45/+0.87
DXC Dynamic Active Canadian Dividend ETF 38.39 2.58% 2025-02-25M - 13.74 1.31 0.79 0.29 +1.51 0.0 +0.95 -1.77 +5.32 +9.25 -11.10/+1.95
IQD CI International Quality Dividend Growth Index ETF 35.47 1.46% 2024-12-23Q - 37.27 2.17 0.74 0.29 -0.74 -0.60 +5.05 +4.52 -0.41 +2.98 -6.98/+3.23
XMV iShares MSCI Min Vol Canada Index ETF 47.57 2.25% 2024-12-30Q - 12.19 1.17 0.82 0.28 +1.21 +1.32 +2.83 +0.08 +7.26 +16.19 -15.32/+0.50
ZWG BMO Global High Dividend Covered Call ETF CAD Unit 33.36 5.84% 2025-02-27M - 20.29 4.11 0.53 0.28 +0.54 -0.09 +2.33 +2.49 +6.92 +11.01 -14.39/+1.02
GLCC Global X Gold Producer Equity Covered Call ETF 29.59 8.92% 2025-02-28M - 11.04 0.83 0.86 0.28 -2.63 -1.30 +10.78 +8.07 +6.75 +44.41 -35.05/+9.97
VIDY Vanguard FTSE Developed ex North America High Divi 34.50 3.40% 2024-12-30Q - 29.02 1.86 0.79 0.28 +3.11 +3.79 +9.28 +8.39 +8.32 +16.67 -15.45/+0.03
VRIF Vanguard Retirement Income ETF Portfolio 25.43 3.88% 2025-03-03M - 12.93 1.28 0.50 0.28 +0.87 +0.75 +2.13 +0.87 +3.04 +6.22 -7.35/+-0.04
VLB Vanguard Canadian Long-Term Bond Index ETF 21.93 3.73% 2025-03-03M - - - 0.51 0.28 +2.24 +1.20 +2.91 -0.72 +2.62 +3.93 -9.99/+1.23
FLUR Franklin International Equity Index ETF 30.62 2024-12-31 - 17.14 0.44 0.81 0.28 +1.39 +2.37 +7.10 +6.58 +5.88 +11.30 -12.38/+1.05
TCSH TD Cash Management ETF 50.05 4.86% 2025-02-27M - - - 0.00 0.27 -0.20 -0.08 -0.08 +0.10 +0.04 -0.16 -0.14/+0.76
HUTL Harvest Equal Weight Global Utilities Income ETF 17.95 8.05% 2025-02-28M - 13.59 1.27 0.73 0.27 +1.41 +3.88 +3.46 -1.86 +3.10 +14.11 -13.09/+2.40
VRE Vanguard FTSE Canadian Capped REIT Index ETF rede 31.63 2.98% 2025-03-03M - 61.03 9.52 1.26 0.27 +1.28 -0.85 -1.40 -5.98 -5.16 +4.56 -11.86/+11.76
RBNK RBC Canadian Bank Yield Index ETF 28.35 4.54% 2025-02-21M - 12.04 1.11 1.05 0.27 +0.78 -1.41 +0.57 -0.74 +11.97 +18.42 -19.44/+2.40
COW iShares Global Agriculture Index ETF 66.91 1.38% 2024-12-30S - 12.39 1.94 1.02 0.27 +0.57 -2.02 +3.02 -2.28 +7.12 +8.71 -12.64/+3.84
HEQT Global X All-Equity Asset Allocation ETF 18.59 1.69% 2025-02-28M - 15.18 2.15 0.93 0.27 +0.38 -0.96 +1.92 +1.97 +9.55 +17.51 -16.41/+2.47
XRB iShares Canadian Real Return Bond Index ETF 23.66 - 40.79 - 0.37 0.26 +2.14 +1.37 +2.91 +1.72 +4.83 +7.16 -12.89/+1.35
PGI.UN PIMCO Global Income Opportunities Fund 7.44 9.09% 2025-02-28M 89.0 9.79 - 0.69 0.26 -0.27 -0.13 +0.81 -1.06 -2.30 +0.27 -3.23/+5.65
XST iShares S&P/TSX Capped Consumer Staples Index 53.94 0.80% 2024-12-30Q - 63.71 1.57 0.47 0.26 +4.35 +1.58 -1.23 -1.10 +3.77 -42.90 -16.26/+4.80
ZSML BMO S&P US Small Cap Index ETF 42.72 1.36% 2024-12-30Q - 14.97 1.64 1.13 0.26 -0.09 -6.83 -4.39 -9.43 +4.09 +11.60 -13.57/+11.96
CIC CI First Asset CanBanc Income Class ETF ETF Shares 12.05 11.77% 2025-02-24M - 16.26 2.15 0.95 0.26 -0.08 -1.95 -0.70 -1.83 +5.89 +11.68 -14.52/+3.15
DLR Global X US Dollar Currency ETF 14.74 7.46% 2024-12-31M - - - -0.27 0.26 +1.76 -0.24 +0.58 +3.04 +7.08 +7.08 -7.49/+1.32
DANC Desjardins Alt Long/Short Equity Market Neutral ET 22.52 1.74% 2024-12-31Q - 14.9 1.71 -0.01 0.25 -0.35 -0.40 -0.71 -0.62 +0.81 +2.13 -3.06/+1.02
WSHR Wealthsimple Shariah World Equity Index ETF 32.55 2024-12-31 - 19.87 4.07 0.76 0.25 +0.93 +0.90 +4.93 +2.49 +5.27 +11.59 -11.83/+2.33
CEW iShares Equal Weight Banc & Lifeco ETF 21.00 3.15% 2025-02-25M - 12.01 1.16 1.00 0.24 +1.89 +0.05 +0.91 -0.76 +13.88 +24.78 -22.10/+1.71
VE Vanguard FTSE Developed Europe All Cap Index ETF 39.38 2.68% 2024-12-30Q - 51.3 3.11 0.87 0.24 +1.86 +2.98 +10.65 +10.15 +6.58 +14.48 -15.48/+1.04
IDIV.B Manulife Smart International Dividend ETF 14.81 2.76% 2024-12-30Q - 25.21 4.02 0.61 0.23 +1.86 +3.78 +9.30 +10.52 +8.18 +12.62 -14.47/+0.68
ZLI BMO Low Volatility International Equity ETF 27.57 2.33% 2024-12-30Q - - - 0.58 0.23 +1.58 +1.85 +6.57 +6.41 +4.63 +13.97 -15.89/+0.54
XDU iShares Core MSCI US Quality Dividend Index ETF 33.57 1.97% 2025-02-25M - 18.41 6.13 0.62 0.23 +2.32 +2.22 +5.50 +2.22 +9.71 +17.62 -16.29/+-0.83
XBM iShares S&P/TSX Global Base Metals Index ETF 19.09 2.58% 2024-12-30Q - 10.55 1.55 1.50 0.23 -1.85 -2.70 -4.31 -12.43 -5.31 +6.29 -8.54/+29.49
XSEA iShares ESG Aware MSCI EAFE Index ETF 28.19 2.68% 2024-12-30S - 17.4 1.75 0.72 0.23 +2.40 +2.70 +7.92 +6.94 +5.94 +12.00 -14.29/+-0.64
VCIP Vanguard Conservative Income ETF Portfolio 26.72 2.84% 2024-12-30Q - 12.8 1.27 0.35 0.23 +0.91 +0.75 +1.98 -0.04 +2.61 +5.74 -7.75/+0.79
UCSH.U Global X USD High Interest Savings ETF 50.02 5.89% 2025-02-28M - - - -0.01 0.23 -0.25 -0.01 -0.06 0.0 0.0 0.0 -4.02/+0.39
LIFE Evolve Global Healthcare Enhanced Yield Fund 21.08 10.25% 2025-02-28M - 34.56 5.29 0.52 0.23 +0.38 +2.33 +8.16 +3.08 -7.30 -3.26 -8.92/+8.54
XHU iShares U.S. High Dividend Equity Index ETF 35.44 2.51% 2025-02-25M - 16 4.8 0.68 0.22 +1.81 +4.39 +6.33 +3.05 +9.93 +21.37 -18.57/+-0.54
CROP Purpose Credit Opportunities Fund 18.87 5.56% 2025-02-26M - 12.42 1.11 0.26 0.22 0.0 -0.32 +0.53 +1.18 +5.77 +11.79 -10.21/+0.74
ZUH BMO Equal Weight US Health Care Hedged to CAD Inde 66.72 0.73% 2024-12-30A - 26.05 3.56 0.86 0.22 -0.98 -4.82 +0.12 -4.78 -9.69 -5.86 -1.99/+11.36
TCSB TD Select Short Term Corporate Bond Ladder ETF 14.80 4.67% 2025-02-27M - - - 0.21 0.22 +0.07 +0.14 +0.48 +0.54 +2.35 +6.32 -6.35/+0.34
CGR iShares Global Real Estate Index ETF 31.56 2.42% 2024-12-30Q - 35.23 2.35 0.88 0.22 +2.47 +1.94 +3.27 -2.62 +1.54 +11.95 -15.21/+3.58
DXV Dynamic Active Investment Grade Floating Rate ETF 19.67 4.35% 2025-02-25M - - - 0.14 0.22 -0.25 +0.10 +0.20 -0.10 +0.51 0.0 -0.92/+0.66
BKCC Global X Equal Weight Canadian Bnk Covered Call 14.37 12.44% 2025-02-28M - 12.05 1.16 1.45 0.21 -0.42 -2.51 -2.04 -3.62 +1.99 +2.79 -7.93/+4.73
XHB iShares Canadian Hybrid Corporate Bond Index ETF 19.98 4.38% 2025-02-25M 53.4 12.18 - 0.47 0.21 +0.20 +0.50 +0.76 +0.35 +2.72 +4.94 -10.61/+0.40
FCAB Fidelity Absolute Income Fund 25.25 0.30% 2025-02-28 - - - 0.21 +0.24 +0.84 0.0 0.0 0.0 0.0 -1.54/+0.51
VMO Vanguard Global Momentum Factor ETF 66.48 0.78% 2024-12-30A - 20.4 4.26 0.82 0.21 +0.93 -2.32 +1.62 -1.10 +11.99 +18.40 -19.06/+3.43
XEH iShares MSCI Europe IMI Index ETF (CAD-Hedged) 34.95 2.48% 2024-12-30S - 3621.09 219.48 0.91 0.21 +0.32 +2.85 +8.95 +8.37 +5.11 +10.36 -11.42/+1.03
ZWA BMO Covered Call Dow Jones Industrial Average Hedg 26.60 5.90% 2025-02-27M - 21.33 4.15 0.97 0.21 -0.41 -2.81 +0.26 -5.51 +0.87 +3.46 -11.59/+5.83
XMA iShares S&P/TSX Capped Materials Index ETF 23.60 0.75% 2024-12-30Q - 13.45 0.61 1.01 0.21 +0.64 +1.77 +8.46 +6.07 +9.92 +44.61 -32.37/+3.05
XCNS iShares Core Conservative Balanced ETF Portfolio 24.06 2.53% 2024-12-30Q - 21.91 3.24 0.47 0.21 +0.67 +0.25 +1.93 +0.63 +4.97 +9.17 -10.31/+0.27
FCCD Fidelity Canadian High Dividend ETF 30.49 4.25% 2025-02-26M - 12.61 1.32 1.05 0.21 +0.36 +0.49 +1.03 -1.84 +5.17 +12.72 -12.59/+2.03
ZEO BMO Equal Weight Oil & Gas Index ETF 72.95 3.18% 2024-12-30Q - 8.12 1.23 1.53 0.2 -0.46 +0.15 -1.59 -4.69 -0.42 +7.99 -9.75/+8.32
BOND Evolve Enhanced Yield Bond Fund 19.00 12.00% 2025-02-28M - - - 1.06 0.2 +0.96 +3.04 +2.70 -4.76 -8.30 -10.59 -5.16/+13.63
PYF Purpose Premium Yield Fund 17.32 7.62% 2025-02-26M - 16.86 3.17 0.35 0.2 -0.63 +0.09 +0.26 -2.23 +0.38 +6.49 -7.72/+2.74
ENCL Global X Canadian Oil and Gas Covered Call ETF 18.38 18.56% 2025-02-28M - 7.86 1.19 0.48 0.2 -1.55 -0.76 -3.77 -8.60 -8.01 -6.46 -4.73/+16.70
HFIN Hamilton Enhanced Canadian Financials ETF 19.91 4.55% 2025-02-28M - 12.68 1.07 1.29 0.2 +1.79 +0.71 +1.43 -1.04 +16.84 +29.12 -25.51/+1.96
XHD iShares U.S. High Dividend Equity Index ETF 35.15 2.71% 2025-02-25M - 16 4.81 0.96 0.2 0.0 +4.40 +5.81 -1.51 +1.56 +12.19 -11.58/+1.68
XPF iShares S&P/TSX North American Preferred Stock 15.48 5.18% 2025-02-25M - 8.59 0.71 0.69 0.2 +0.13 +0.32 +0.19 0.0 +1.38 +6.03 -11.72/+1.10
USCL Global X Enhanced S&P 500 Covered Call ETF 23.97 11.87% 2025-02-28M - 22.46 4.15 0.49 0.2 -0.12 -2.76 -1.15 +1.01 +10.82 +12.96 -15.31/+4.63
PFAA Picton Mahoney Fortified Alpha Alternative Fund 12.00 0.28% 2025-02-20M - 0.12 1.59 0.05 0.2 +1.61 +0.33 +0.59 +3.36 +5.82 +11.42 -10.58/+3.17
XEM iShares MSCI Emerging Markets Index ETF 34.47 1.98% 2024-12-30S - 39.47 1.64 0.56 0.19 -2.05 +0.58 +2.65 +2.96 +6.78 +13.76 -13.17/+3.13
HPYM Harvest Premium Yield 7-10 Year Treasury ETF 11.04 8.67% 2025-02-28M - - - 0.46 0.19 +0.59 +1.47 +1.28 -2.56 -4.99 -5.96 -2.72/+7.70
EMAX Hamilton Energy Yield Maximizer ETF 15.10 13.17% 2025-02-28M - 7.93 1.64 0.98 0.19 -1.18 +0.33 -0.53 -6.85 -7.02 -10.12 -4.90/+25.70
HBND Hamilton U.S. Bond Yield Maximizer ETF 14.05 11.16% 2025-02-28M - - - 0.93 0.19 +1.22 +3.77 +3.16 -4.29 -8.26 -9.76 -5.62/+13.88
FSB CI Enhanced Short Duration Bond Fund 9.70 3.97% 2025-02-24M - 20.7 3.42 0.09 0.19 0.0 +0.15 +0.52 +0.21 +0.52 +1.25 -5.39/+0.52
BPRF Brompton Flaherty & Crumrine Investment Grade Pref 23.00 5.74% 2025-02-28M - 20.9 1.44 0.60 0.19 +0.17 +1.05 -0.13 -0.52 +1.68 +7.13 -8.39/+1.00
XAGH iShares U.S. Aggregate Bond Index ETF (CAD-Hedged) 33.41 3.50% 2025-02-25M - 6.4 1.12 0.37 0.18 +0.91 +1.89 +2.02 -1.33 -1.12 +2.86 -7.23/+4.19
DLR.U Global X US Dollar Currency ETF 10.19 10.78% 2024-12-31M - - - -0.00 0.18 +0.10 +0.30 +0.49 -0.34 -0.29 +0.39 -0.79/+0.69
FHIS Franklin Bissett Ultra Short Bond Fund 20.91 3.43% 2025-02-28M - - - 0.00 0.17 -0.10 -0.14 +0.24 +0.38 +0.77 +1.70 -4.29/+0.38
ESGY BMO MSCI USA ESG Leaders Index ETF 59.04 0.80% 2024-12-30Q - 26.25 5.41 0.66 0.17 -0.47 -3.81 -2.38 -1.27 +10.23 +18.79 -17.78/+5.47
PDF Purpose Core Dividend Fund 34.09 3.70% 2025-02-26M - 14.34 1.76 0.87 0.17 +1.10 +1.19 +2.46 -0.70 +4.31 +10.57 -11.62/+0.70
HEWB Global X Equal Weight Canadian Banks Index ETF 38.87 - - - 1.10 0.17 +0.60 -2.07 -0.08 -1.04 +11.50 +24.11 -21.20/+3.19
MHCD Middlefield Healthcare & Life Sciences ETF 12.28 4.87% 2025-02-28M - 32.94 5.63 0.41 0.17 +1.15 +0.33 +5.86 +2.50 -0.16 +6.23 -10.82/+1.63
FIG CI Investment Grade Bond ETF 9.57 4.02% 2025-02-24M - - - 0.24 0.16 +0.53 +1.06 +1.27 +0.31 +1.81 +3.46 -10.39/+0.10
ZWT BMO Covered Call Technology ETF 51.28 3.37% 2025-02-27M - 40.64 9.17 0.75 0.16 -3.28 -6.17 -4.47 +1.67 +13.43 +19.76 -20.96/+7.88
ZSDB BMO Short-Term Discount Bond ETF 31.12 1.77% 2024-12-30Q - - - 0.12 0.16 +0.45 +0.39 +1.24 +1.40 +2.60 +5.81 -6.68/+0.35
QCE Mackenzie Canadian Large Cap Equity Index ETF 154.84 2.91% 2024-12-23Q - 13.46 1.34 1.09 0.16 +0.68 -1.16 +1.96 -1.13 +8.92 +16.73 -17.13/+1.92
ZDH BMO International Dividend Hedged to CAD ETF 28.44 3.51% 2025-02-27M - - - 0.84 0.16 +0.64 +1.57 +5.61 +6.32 +2.63 +7.16 -10.41/+1.02
ZEQT BMO All-Equity ETF 53.30 1.86% 2024-12-30Q - 18.8 2.47 0.82 0.16 +0.15 -1.42 +1.41 +1.31 +9.51 +18.10 -16.42/+2.21
HBAL Global X Balanced Asset Allocation ETF 16.19 2.31% 2025-02-28M - 15.18 2.15 0.70 0.16 +0.62 +0.06 +2.02 +1.95 +6.94 +12.59 -12.88/+0.62
QQCL Global X Enhanced Nasdaq-100 Covered Call ETF 24.89 12.49% 2025-02-28M - 30.72 6.43 0.15 0.16 -3.04 -4.16 -3.11 +1.47 +12.47 +11.17 -18.04/+6.35
ZFH BMO Floating Rate High Yield ETF 14.97 6.84% 2025-02-27M - - - 0.42 0.16 -0.53 -0.60 -0.13 -0.53 +1.84 +2.25 -4.07/+1.34
AMAX Hamilton Gold Producer Yield Maximizer ETF 21.13 9.30% 2025-02-28M - 14.75 1.55 0.99 0.16 -2.09 +1.49 +10.17 +6.83 +7.15 +35.54 -30.29/+7.86
XQLT iShares MSCI USA Quality Factor Index ETF 42.59 0.71% 2024-12-30Q - 18.4 5.96 0.75 0.16 +0.21 -2.32 +0.61 0.0 +9.29 +19.30 -18.38/+3.24
XCH iShares China Index ETF 24.22 1.29% 2024-12-30S - 20.48 2.38 0.17 0.15 -1.18 +9.99 +16.27 +19.13 +42.81 +56.87 -38.60/+3.59
ZCB BMO Corporate Bond Index ETF 48.05 3.80% 2024-12-30Q - - - 0.29 0.15 +0.86 +0.75 +1.76 +0.54 +2.71 +4.55 -8.82/+0.27
XCS iShares S&P/TSX SmallCap Index ETF 20.49 1.83% 2024-12-30Q - 0 0 1.39 0.15 -1.73 -2.57 -3.98 -5.53 +1.54 +11.54 -12.15/+6.59
TGRO TD Growth ETF Portfolio 23.66 1.91% 2025-02-27M - 0.04 0 0.78 0.15 +0.51 -0.76 +1.85 +1.20 +9.28 +17.30 -15.89/+1.61
SPAY Global X Short-Term US Treasury Premium Yield ETF 27.79 5.29% 2025-02-28M - - - -0.13 0.15 +1.24 -0.36 0.0 +2.17 +4.71 +2.89 -6.92/+1.66
HXH Global X Cdn High Dividend Index ETF 54.50 - - - 0.93 0.15 +0.66 +0.04 +1.40 -0.49 +6.55 +15.22 -14.66/+1.63
VGAB Vanguard Global Aggregate Bond Index ETF 21.28 2.16% 2025-03-03M - 5.8 1.88 0.20 0.15 +0.81 +1.19 +1.58 -1.48 -1.39 +0.52 -3.10/+2.91
PBY.UN Canso Credit Income Fund 16.35 3.06% 2025-03-31M 53.2 12.6 1.88 0.49 0.15 +0.18 +3.35 +3.02 +4.81 +7.28 +10.77 -13.11/+1.59
CYBR Evolve Cyber Security Index Fund 53.12 0.23% 2025-02-28M - 92.19 7.05 0.68 0.15 -3.89 -2.42 +3.95 +1.63 +8.14 +10.16 -18.94/+10.09
XSPC iShares S&P 500 3% Capped Index ETF (CAD-Hedged) 43.09 1.86% 2024-12-30Q - 31.49 8.7 0.98 0.15 -1.22 -2.07 +1.65 -2.20 +4.84 0.0 -11.86/+3.46
ZMI BMO Monthly Income ETF 17.81 4.35% 2025-02-27M - 16.82 2.08 0.59 0.15 +0.25 +0.23 +1.83 +0.74 +3.91 +8.53 -9.38/+1.07
XTLT iShares 20+ Year U.S. Treasury Bond Index ETF 37.78 3.83% 2025-02-25M - - - 0.77 0.15 +4.36 +5.15 +5.74 +0.99 +2.19 +3.82 -10.06/+4.45
CYH iShares Global Monthly Dividend Index ETF 22.41 4.16% 2025-02-25M - 13.58 1.58 1.03 0.15 +0.40 +1.54 +3.75 -0.93 +2.85 +13.47 -13.42/+1.34
GCTB Guardian Ultra-Short Canadian T-Bill Fund 50.02 4.25% 2025-02-24M - - - 0.01 0.14 -0.18 -0.02 +0.24 +0.56 +1.56 +3.97 -4.00/+0.38
CGXF CI Gold+ Giants Covered Call ETF 11.85 6.96% 2024-12-23Q - 15.34 1.63 0.87 0.14 -2.07 +1.28 +12.22 +7.73 +9.02 +40.07 -32.41/+6.33
HBA Hamilton Australian Bank Equal-Weight Index ETF 28.07 4.48% 2024-12-31Q - 13.2 1.45 1.16 0.14 +3.43 -3.70 0.0 -5.84 +0.65 +14.15 -16.99/+8.62
YTSL Tesla (TSLA) Yield Shares Purpose ETF 19.68 33.54% 2025-02-26M - 52.77 12.44 1.41 0.14 -19.64 -34.18 -35.01 -23.45 +16.80 +4.51 -39.53/+84.35
HHIS Harvest Diversified High Income Shares ETF 11.47 26.34% 2025-02-28M - - - 0.14 -8.06 -10.67 0.0 0.0 0.0 0.0 -0.70/+21.71
XFLI iShares Flexible Monthly Income ETF 42.24 7.12% 2025-02-25M - - - -0.01 0.14 +1.64 +0.19 +0.88 +2.52 0.0 0.0 -8.26/+0.85
GEQT iShares ESG Equity ETF Portfolio 65.98 1.34% 2024-12-30Q - 32.08 5.8 0.90 0.14 -0.15 -1.02 +0.84 +0.18 +9.46 +18.50 -17.85/+2.27
JEPI JPMorgan US Equity Premium Income Active ETF 27.17 5.28% 2025-03-03M - - - 0.80 0.13 +2.18 +0.33 +2.76 +1.23 0.0 0.0 -8.21/+0.15
XID iShares India Index ETF 52.20 0.18% 2024-12-30S - 47.38 1.2 0.69 0.13 -1.21 -5.66 -7.81 -7.66 -8.02 -0.85 -2.51/+12.62
ZUD BMO US Dividend Hedged to CAD ETF 31.71 2.08% 2025-02-27M - 19.39 3.1 0.99 0.13 -0.72 +0.99 +3.97 -0.69 +4.34 +14.15 -14.38/+1.12
MINN Middlefield Innovation Dividend ETF 22.63 1.76% 2025-02-28M - 42.97 7.25 0.71 0.13 -2.88 -7.06 -6.06 -3.41 +9.43 +18.23 -22.86/+11.75
ZWS BMO US High Dividend Covered Call Hedged to CAD ET 20.59 4.91% 2025-02-27M - 19.42 3.35 0.99 0.13 -1.34 +0.02 +1.58 -3.51 -1.44 +3.36 -5.25/+5.39
XMI iShares Edge MSCI Min Vol EAFE ETF 41.62 2.46% 2024-12-30S - 16.2 1.76 0.46 0.13 +2.46 +3.25 +6.96 +5.66 +5.58 +15.64 -15.94/+0.07
HUTS Hamilton Enhanced Utilities ETF 12.62 7.30% 2025-02-28M - 11.55 0.92 1.10 0.13 +1.37 +2.10 +0.96 -4.75 -0.63 +6.86 -14.82/+9.19
NXF CI First Asset Energy Giants Covered Call ETF Comm 5.54 8.23% 2024-12-23Q - 7.72 1.3 1.35 0.13 -1.34 +1.93 +1.37 -4.90 -9.11 -9.41 -6.78/+19.24
XEN iShares Jantzi Social Index ETF 38.19 2.20% 2024-12-30Q - 13.01 1.35 1.04 0.13 +0.03 -1.83 +2.55 +0.34 +10.60 +16.40 -16.39/+2.28
HUBL Harvest US Bank Leaders Income ETF 13.74 7.92% 2025-02-28M - 10.38 0.96 1.49 0.12 -0.51 -3.85 +1.55 -6.59 +6.10 +22.13 -18.66/+8.22
FMAX Hamilton U.S. Financials Yield Maximizer ETF 20.31 9.58% 2025-02-28M - 15.46 1.59 1.01 0.12 +2.42 -1.36 +3.94 +0.84 +15.79 +22.94 -19.10/+2.76
HLIF Harvest Canadian Equity Income Leaders ETF 9.47 7.36% 2025-02-28M - 12.06 1.16 0.86 0.12 +0.11 -0.05 -0.84 -4.25 +2.38 +7.98 -12.22/+4.86
RLB RBC 1-5 Year Laddered Canadian Bond ETF 18.90 3.06% 2025-02-21M - - - 0.15 0.12 +0.75 +0.21 +0.80 +1.29 +1.72 +3.79 -6.87/+0.21
TLF Brompton Tech Leaders Income ETF 24.13 6.15% 2025-02-28M - 40.66 8.15 0.92 0.12 -3.56 -4.70 -3.58 -4.09 +0.84 +0.46 -10.11/+8.29
EQLI Invesco S&P 500 Equal Weight Income Advantage ETF 21.60 8.89% 2025-02-27M - - - 0.97 0.12 +0.42 -2.00 -0.28 -3.05 +6.09 0.0 -9.70/+3.84
CBNK Mulvihill Canadian Bank Enhanced Yield ETF 8.28 8.43% 2025-02-28M - 8.4 0.79 1.26 0.12 -0.18 -3.16 -2.13 -3.94 +8.80 +15.64 -17.87/+5.56
BKCL Global X Equal Weight Cnd Banks Covered Call ETF 19.13 15.25% 2025-02-28M - - - 1.23 0.12 -0.36 -3.09 -2.50 -4.59 +2.08 +2.35 -9.57/+6.90
HAL Global X Active Cdn Dividend ETF 21.78 3.22% 2024-12-31Q - 13.39 1.38 0.87 0.12 +0.23 -0.59 -1.85 -4.89 +3.66 +12.21 -16.16/+5.33
LMAX Hamilton Healthcare Yield Maximizer ETF 16.08 11.66% 2025-02-28M - 29.92 4.7 0.59 0.12 +1.84 +0.31 +5.30 +2.03 -1.17 +0.19 -6.72/+2.74
QASH Mackenzie Canadian Ultra Short Bond Index ETF 50.54 3.87% 2025-03-03M - - - 0.01 0.12 +0.10 -0.04 +0.28 +0.12 +0.34 +0.92 -8.17/+0.42
CJP iShares Japan Fundamental Index ETF (CAD-Hedged) 27.98 2024-12-30 - 10 0.97 0.51 0.12 +0.07 -2.78 -1.79 +1.16 +1.89 +4.01 -18.23/+7.58
ZSB BMO Short-Term Bond Index ETF 49.13 2.48% 2024-12-30Q - - - 0.05 0.11 +0.47 +0.51 +1.26 +1.32 0.0 +3.83 -6.83/+-0.02
HBIL Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.43 7.58% 2025-02-28M - - - 0.16 0.11 -0.32 +0.33 -0.03 -1.53 0.0 0.0 -0.52/+4.02
XCG iShares Canadian Growth Index ETF 58.14 0.73% 2024-09-24Q - 20.58 1.72 0.96 0.11 +0.50 -1.37 +2.18 -0.68 +11.89 +18.12 -17.20/+2.73
VGV Vanguard Canadian Government Bond Index ETF 23.05 2.93% 2025-03-03M - - - 0.22 0.11 +1.36 +0.92 +1.99 +0.61 +2.22 +5.16 -8.83/+0.09
VA Vanguard FTSE Developed Asia Pacific All Cap Index 40.12 2.23% 2024-12-30Q - 5.46 1.57 0.58 0.11 +0.27 -0.02 +1.98 +1.75 +1.21 +4.45 -10.49/+1.45
FCIM Fidelity International Momentum ETF 13.94 - 24.21 6.44 0.82 0.11 +1.46 +3.11 +7.89 +5.61 +9.16 0.0 -17.86/+9.04
MREL Middlefield REIT INDEXPLUS ETF 12.15 7.43% 2025-02-28M - 56.68 1.54 0.96 0.11 +0.33 +1.59 +0.41 -4.93 -4.63 +0.83 -8.56/+11.69
SYLD Purpose Strategic Yield Fund 19.23 6.04% 2025-02-26M - 34.72 0.59 0.56 0.11 -0.05 -0.62 -0.03 -0.77 +4.74 +10.71 -10.89/+1.61
NRGI Ninepoint Energy Income Fund 17.80 2024-12-31 - 7.08 1.04 0.83 0.11 -3.78 -2.41 -6.22 -9.55 -11.22 -16.82 -3.31/+32.02
HHL.U Harvest Healthcare Leaders Income ETF 8.67 11.99% 2025-02-28M - 28.54 6.17 0.65 0.11 +0.35 -0.34 +4.71 -1.48 -8.54 -2.80 -8.45/+9.92
SPAY.U Global X Short-Term U.S. Treasury Premium Yield ET 19.31 7.64% 2025-02-28M - - - 0.12 0.1 +0.05 +0.57 -0.21 -1.13 0.0 0.0 -2.40/+3.26
MPAY Global X Mid-Term US Treasury Premium Yield ETF 27.51 6.44% 2025-02-28M - - - 0.23 0.1 +1.70 +0.95 +1.21 +0.92 +1.93 +0.15 -8.98/+1.74
CALL Evolve US Banks Enhanced Yield Fund 13.58 11.05% 2025-02-28M - 7.77 0.92 1.55 0.1 -0.73 -4.57 +0.52 -8.12 +4.06 +18.09 -16.42/+10.90
FHI CI Health Care Giants Covered Call ETF 11.13 7.33% 2024-12-23Q - 23.89 3.83 0.67 0.1 +0.82 -0.18 +5.00 -2.79 -7.63 -6.16 -6.13/+10.42
ETHH Purpose Ether ETF 8.70 - - - 3.28 0.1 -16.67 -33.49 -39.08 -39.29 -13.35 -37.86 --1.03/+90.80
XSTP iShares 0-5 Year TIPS Bond Index ETF 44.82 2.77% 2025-02-25M - - - -0.15 0.1 +2.33 +0.63 +2.03 +3.92 +9.48 +10.34 -13.42/+0.74
ZCH BMO China Equity Index ETF 18.57 1.81% 2024-12-30A - 20.48 2.38 0.26 0.1 -3.18 +14.21 +20.35 +22.09 +39.31 +49.40 -35.54/+3.93
CNCC Global X S&P/TSX 60 Covered Call ETF 12.56 9.36% 2025-02-28M - - - 0.89 0.1 +0.24 -0.79 +0.52 -1.18 +2.87 +4.06 -11.12/+2.55
BDIV Brompton Global Dividend Growth ETF 22.92 6.15% 2025-03-31M - 20.75 2.77 0.90 0.1 -0.13 +1.55 +6.01 +0.66 +6.06 +15.35 -19.46/+1.13
BTCY Purpose Bitcoin Yield ETF 7.39 10.28% 2025-02-26M - - - 2.37 0.1 -12.39 -17.98 -16.50 -16.12 +28.08 +14.40 -29.09/+32.48
MID.UN MINT Income Fund 7.49 6.26% 2025-02-28M 59.3 13.41 1.29 0.58 0.1 -2.73 -2.85 -6.02 -0.27 0.0 0.0 -14.15/+9.35
CHPS Global X Global Semiconductor Index ETF 36.59 0.21% 2024-12-31A - 34.8 6.91 1.35 0.1 -7.93 -6.16 -6.54 -1.90 -6.66 -4.61 -7.35/+27.19
TBAL TD Balanced ETF Portfolio 19.43 2.34% 2025-02-27M - 22.02 3.84 0.62 0.1 +0.36 -0.21 +1.62 +1.09 +6.70 +12.38 -12.25/+1.08
CEMI CIBC Emerging Markets Equity Index ETF 19.72 26.06% 2024-12-31M - 30.75 1.51 0.50 0.09 +0.15 +0.92 +2.28 +3.63 +8.23 +16.69 -14.04/+2.69
ESPX Evolve S&P 500 Enhanced Yield Fund 24.54 7.84% 2025-02-28M - 21.89 3.85 0.73 0.09 -2.66 -3.00 -2.15 -4.61 +0.20 +5.73 -8.72/+5.50
BMAX Brompton Enhanced Multi-Asset Income ETF 14.15 9.60% 2025-02-28M - 20.12 2.69 0.80 0.09 -0.07 -0.11 +2.76 -1.94 +1.65 +7.36 -8.83/+2.83
FLI CI U.S. & Canada Lifeco Income ETF 11.76 5.92% 2024-12-23Q - 13.15 1.36 1.25 0.09 +2.53 +2.08 +5.47 -1.88 +9.19 +14.06 -21.46/+2.04
FCID Fidelity International High Dividend Index ETF 28.61 4.15% 2025-02-26M - 41.18 2.79 0.84 0.09 +2.32 +2.95 +6.83 +6.08 +4.72 +10.98 -12.43/+0.66
DRFE Desjardins RI Emerging Markets Multifactor - Net-Z 23.70 6.27% 2024-12-31M - 20.48 2.38 0.29 0.09 -2.55 -0.21 +1.54 +2.55 +4.31 +15.05 -14.85/+3.12
HGY Global X Gold Yield ETF 11.88 5.19% 2025-02-28M - - - 0.60 0.09 -2.86 +0.64 +4.81 +4.81 +7.37 +20.80 -18.74/+3.58
UTES Evolve Canadian Utilities Enhanced Yield Index Fun 9.21 17.98% 2025-02-28M - - - 0.71 0.09 +0.77 +1.10 -0.43 -6.02 0.0 0.0 -4.99/+14.01
TGRE TD Active Global Real Estate Equity ETF 15.75 4.46% 2025-02-27M - 44.08 3.09 0.81 0.09 +2.74 +1.88 +3.75 -1.87 +4.30 +12.82 -20.29/+2.10
XFLX iShares Flexible Monthly Income ETF (CAD-Hedged) 39.14 7.43% 2025-02-25M - - - 0.23 0.09 -0.15 +0.23 +0.38 0.0 0.0 0.0 -2.29/+1.99
FCUB Fidelity Core U.S. Bond ETF 25.53 0.20% 2025-02-26 - - - 0.09 +0.79 +1.71 0.0 0.0 0.0 0.0 -2.55/+0.08
HTAE Harvest Tech Achievers Enhanced Income ETF 16.03 10.95% 2025-02-28M - 33.22 7.41 0.75 0.08 -4.41 -5.98 -6.42 -8.82 -3.78 -2.73 -6.92/+13.41
RMAX Hamilton REITs YIELD MAXIMIZER TM ETF 17.05 9.54% 2025-02-28M - 49.17 2.87 1.07 0.08 +0.35 +2.10 +0.53 -4.70 -4.96 0.0 -6.57/+11.26
TDOC TD Global Healthcare Leaders Index ETF 19.50 3.02% 2024-03-26Q - 25.31 4.23 0.59 0.08 +2.15 -1.12 +4.90 +3.23 -0.76 +5.23 -11.08/+1.74
TXF.B CI Tech Giants Covered Call ETF 26.97 9.46% 2024-12-23Q - 32.38 5.76 0.63 0.08 -3.92 -5.53 -3.88 -3.44 +2.90 +1.93 -17.89/+8.27
HURA Global X Uranium Index ETF 30.70 0.86% 2024-12-31A - 51.5 3.98 1.05 0.08 -3.37 -15.40 -19.59 -24.27 -2.91 -14.29 -6.22/+41.07
SIH.UN Sustainable Innovation & Health Dividend Fund 13.50 2.96% 2025-02-28M 11.8 44.98 6.7 0.39 0.08 +0.97 -2.46 -0.59 +1.50 +7.23 +18.63 -18.10/+5.19
PID Purpose International Dividend Fund 25.27 3.72% 2025-02-26M - 12.41 1.26 0.64 0.08 +2.31 +3.31 +8.27 +6.85 +5.25 +13.62 -14.35/+0.44
ZGD BMO Equal Weight Global Gold Index ETF 116.53 2.66% 2024-12-30A - 10.16 0.97 1.08 0.08 -1.29 +0.14 +10.35 +9.02 +14.13 +79.50 -46.21/+7.17
NVHE Harvest NVIDIA Enhanced High Income Shares ETF 10.70 25.36% 2025-02-28M - 51.68 35.79 0.11 0.08 -9.09 +3.48 -17.37 -13.99 -0.19 0.0 -17.66/+30.09
RING Global X Equal Weight Canadian Telecommunications 17.72 11.24% 2025-02-28M - - - 1.58 0.08 -1.12 0.0 -0.95 -8.75 0.0 0.0 -5.64/+13.66
PR Lysander-Slater Preferred Share ActivETF 9.97 4.51% 2025-02-28M - 16.3 2 0.85 0.08 +0.50 +0.20 +1.42 +2.89 +5.28 +17.43 -16.31/+0.30
ZRR BMO Real Return Bond Index ETF 14.90 4.66% 2025-02-27M - - - 0.33 0.08 +2.05 +0.95 +3.04 +2.19 +3.26 +5.60 -10.41/+2.48
CIBR First Trust Nasdaq Cybersecurity ETF 54.77 0.41% 2024-09-27Q - 30.86 6.56 0.78 0.08 -2.04 -4.16 +1.61 +6.58 +18.17 +20.35 -23.95/+7.85
QQQY Evolve NASDAQ Technology Enhanced Yield Index Fund 24.31 15.82% 2025-02-28M - 50.97 9.43 0.41 0.08 -6.52 -6.18 -7.11 -5.33 -4.78 -5.33 -4.15/+17.19
DXO Dynamic Active Crossover Bond ETF 19.60 5.57% 2025-02-25M - - - 0.51 0.08 0.0 -0.25 +0.87 -0.41 -0.31 +2.62 -8.07/+1.22
QXM CI Morningstar National Bank Quebec Index ETF 30.42 1.31% 2024-12-23Q - 10.26 1.16 0.99 0.08 +0.20 -2.34 -2.94 -6.00 +3.43 0.0 -11.78/+8.28
MDIV Middlefield Sustainable Global Dividend ETF 18.67 3.87% 2025-02-28M - 32.3 6.69 0.69 0.07 -1.74 -6.32 -3.96 +0.54 +9.89 +20.69 -21.69/+9.59
IS Infrastructure Dividend Split Corp. Class A Shares 14.20 11.83% 2025-02-28M - 9.65 1.13 0.88 0.07 +0.85 -2.74 -5.27 -6.21 +0.14 0.0 -12.82/+11.27
MPAY.U Global X Mid-Term U.S. Treasury Premium Yield ETF 19.00 9.33% 2025-02-28M - - - 0.48 0.07 -0.05 +1.23 +0.05 -2.91 0.0 0.0 -3.00/+7.37
PAYS Global X Short-Term Government Bond Premium Yield 19.48 6.85% 2025-02-28M - - - 0.10 0.07 -0.33 +0.13 -0.08 -1.24 -1.39 0.0 -2.18/+3.72
ZWEN BMO Covered Call Energy ETF 29.54 8.25% 2025-02-27M - 10.8 1.88 0.51 0.07 +0.31 +1.51 +0.89 -1.17 +0.96 +1.55 -7.96/+8.94
ZVC BMO MSCI Canada Value Index ETF 29.84 3.83% 2024-12-30Q - 11.48 1.27 1.15 0.07 -0.20 -2.67 +0.07 -2.45 +4.15 +8.35 -10.92/+3.22
BEPR Brompton Flaherty & Crumrine Enhanced Investment G 9.15 9.18% 2025-02-28M - 20.9 1.44 0.91 0.07 +0.66 +1.10 -0.22 -1.29 -0.05 +2.92 -9.74/+4.15
RPS Purpose Canadian Preferred Share Fund 23.25 4.90% 2025-02-26M - 1.92 0.25 0.85 0.07 +0.56 0.0 +1.09 +2.97 +5.11 +12.81 -12.65/+0.52
TRVI Harvest Travel & Leisure Income ETF 21.45 8.98% 2025-02-28M - 46.75 3.52 1.14 0.07 -0.33 -2.94 -0.33 -5.05 +13.37 +5.93 -18.83/+7.27
ZPW BMO US Put Write ETF 16.36 8.54% 2025-02-27M - 24.26 10.44 0.38 0.07 +0.93 -2.04 -0.61 +0.49 +5.07 +2.06 -12.02/+3.12
MSTY Harvest MicroStrategy High Income Shares ETF 9.11 53.75% 2025-02-28M - - - 0.07 -15.33 -24.77 0.0 0.0 0.0 0.0 -2.09/+81.78
XINC iShares Core Income Balanced ETF Portfolio 20.88 2.76% 2024-12-30Q - 21.91 3.24 0.34 0.07 +0.97 +0.87 +2.10 +0.43 +2.60 +7.02 -10.17/+0.62
JEPQ JPMorgan Nasdaq Equity Premium Income Active ETF 27.59 10.22% 2025-03-03M - - - 0.38 0.07 -1.00 -3.19 -1.78 +0.47 0.0 0.0 -10.95/+3.91
MCAD Premium Cash Management Fund 100.05 4.43% 2025-02-26M - 2.61 0.64 -0.00 0.07 -0.16 -0.01 -0.01 0.0 +0.03 0.0 -4.39/+0.44
HYBR Global X Active Hybrid Bond and Preferred Share ET 9.80 4.20% 2025-02-28M - 10.54 1.29 0.79 0.06 0.0 -0.51 +0.82 +4.26 +7.34 +20.10 -17.89/+1.94
HCA Hamilton Canadian Bank Mean Reversion Index ETF 23.72 4.82% 2025-02-28M - 12.06 1.13 1.20 0.06 -1.62 -3.18 -0.88 -1.94 +9.51 +11.89 -15.05/+4.34
BFIN Brompton North American Financials Dividend ETF 24.99 5.50% 2025-02-28M - 12.47 1.35 1.26 0.06 -3.14 -2.50 +1.63 -4.87 +12.01 +29.28 -23.72/+5.88
INCM Accelerate Diversified Credit Income Fund 20.00 10.01% 2025-02-28M - - - 0.18 0.06 -0.99 -2.44 +0.60 +2.88 +8.28 0.0 -13.63/+2.85
QQCI Invesco NASDAQ 100 Income Advantage ETF 22.14 9.90% 2025-02-27M - - - 0.17 0.06 -2.89 -3.40 -2.89 +0.14 +10.09 0.0 -14.96/+6.87
ZBI BMO Canadian Bank Income Index ETF 30.71 2.71% 2024-12-30Q - 2.97 0.31 0.17 0.06 +0.49 +0.85 +1.25 +1.17 +2.71 +7.34 -10.42/+-0.07
ZLE BMO Low Volatility Emerging Markets Equity ETF 19.00 3.54% 2024-12-30A - 20.48 2.38 0.44 0.06 -1.55 -0.94 +1.06 -1.96 +0.85 +8.70 -11.57/+7.47
HGR Harvest Global REIT Leaders Income ETF 6.06 9.07% 2025-02-28M - 30.44 1.82 1.06 0.06 +1.17 +3.06 +1.85 -6.19 -7.06 +0.17 -12.25/+12.05
LLHE Harvest Eli Lilly Enhanced High Income Shares ETF 11.19 19.32% 2025-02-28M - 105.51 50.89 -0.29 0.06 +5.27 +10.90 +12.69 +11.57 -10.55 0.0 -19.75/+13.58
ZLSU BMO Long Short US Equity ETF 43.19 3.14% 2024-12-30Q - 16.82 4.1 -0.09 0.06 +1.74 +0.54 +3.40 +6.83 +17.59 +25.70 -22.71/+0.53
GDPY Guardian Directed Premium Yield ETF 20.64 6.93% 2025-02-24M - 28.25 7.14 0.79 0.06 -1.10 -2.69 -1.34 -6.05 -0.86 -1.99 -7.93/+6.44
CWO iShares Emerging Markets Fundamental Index ETF 41.71 4.92% 2024-12-30S - 31.59 1.48 0.62 0.06 -1.77 +1.78 +5.57 +7.69 +14.52 +23.40 -20.50/+4.48
HMMJ Global X Marijuana Life Sciences Index ETF 8.33 16.86% 2024-12-31M - 20.9 1.21 1.70 0.06 -1.30 -4.03 -10.53 -17.69 -18.97 -8.06 -0.96/+42.98
XMM iShares MSCI Min Vol Emerging Markets Index ETF 29.67 2.94% 2024-12-30S - 8.3 1.74 0.33 0.06 -0.84 -2.08 -0.84 -1.20 +2.28 +8.44 -10.29/+3.71
HFG Hamilton Global Financials ETF 29.50 2.62% 2025-02-28M - 14.11 1.51 1.06 0.06 +1.24 +1.20 +6.79 +5.73 +15.87 +28.82 -25.31/+0.10
XDUH iShares Core MSCI US Quality Dividend Index ETF (C 28.20 2.54% 2025-02-25M - 23.71 6.13 0.88 0.06 +0.04 +1.95 +4.33 -2.76 +1.11 +8.00 -12.39/+2.98
TBIL Harvest Canadian T-Bill ETF 50.01 4.24% 2025-02-28M - - - -0.00 0.06 -0.18 0.0 -0.04 +0.02 -0.04 0.0 -3.66/+0.40
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) 27.43 1.79% 2024-12-30S - 14.12 2.1 1.37 0.06 -1.22 -5.93 -4.16 -12.36 -5.15 +2.58 -7.40/+16.15
FSL First Trust Senior Loan ETF (CAD-Hedged) 16.88 7.14% 2025-02-28M - - - 0.34 0.06 -0.12 -0.30 -0.18 -1.11 +0.18 +3.49 -5.45/+3.61
TRVL Harvest Travel & Leisure Index ETF 31.53 - 46.66 3.53 1.34 0.06 +2.37 -2.14 +1.84 +1.42 +32.04 +27.70 -29.91/+3.33
HHLE Harvest Healthcare Leaders Enhanced Income ETF 10.04 11.10% 2025-02-28M - 28.54 6.17 0.76 0.06 +0.55 -0.40 +5.51 -1.90 -11.81 -6.21 -6.92/+14.09
IS.PR.A Infrastructure Dividend Split Corp. Preferred Shar 11.13 6.47% 2025-01-31Q - 9.65 1.13 0.55 0.06 +0.27 +2.39 +0.36 -1.42 0.0 0.0 -12.25/+4.04
HIG Brompton Global Healthcare Income & Growth ETF 8.03 8.15% 2025-02-28M - 29.95 6.56 0.65 0.05 -0.50 -0.86 +4.69 -2.13 -9.37 -8.54 -6.35/+11.33
HYLD.U Hamilton Enhanced U.S. Covered Call ETF 14.11 17.80% 2025-02-28M - 23.38 3.96 1.01 0.05 -2.49 -4.60 -2.42 -4.14 +0.39 +4.52 -9.07/+6.80
BGRT BMO Global REIT Active ETF Series 17.01 3.88% 2025-02-27M - 21.71 1.74 1.04 0.05 +1.86 +1.98 +2.10 -0.53 +0.77 +10.03 -13.44/+8.35
YAMZ Amazon (AMZN) Yield Shares Purpose ETF 44.39 10.81% 2025-02-26M - 51.87 7.82 0.52 0.05 -4.06 -13.37 -7.87 -2.40 +13.27 +9.20 -21.99/+18.29
RBOT Global X Robotics and Automation Index ETF Class A 30.13 3.45% 2024-12-31Q - 42.62 6.7 1.12 0.05 -5.34 -4.95 -4.11 -5.52 -0.92 -1.70 -9.19/+10.62
MUSA Middlefield U.S. Equity Dividend ETF 22.29 2.48% 2025-03-31M - 29.99 6.66 0.60 0.05 -2.24 -4.58 -3.88 +0.50 0.0 +26.00 -23.40/+7.00
QQQT Evolve NASDAQ Technology Index Fund 29.73 0.41% 2024-12-31Q - 51.34 9.65 0.60 0.05 -6.21 -5.80 -5.59 -1.10 +1.85 +9.14 -15.54/+11.00
HIND Harvest Industrial Leaders Income ETF 12.06 7.02% 2025-02-28M - 34.52 6.87 1.21 0.05 +1.43 -2.66 +1.01 -6.07 +3.97 0.0 -10.01/+8.62
HAF Global X Active Global Fixed Income ETF 7.19 5.20% 2025-02-28M - - - 0.51 0.05 +0.42 +0.84 +1.27 -1.24 0.0 -0.55 -4.68/+3.20
ZCON BMO Conservative ETF 36.09 2.43% 2024-12-30Q - 18.79 2.46 0.47 0.05 +0.53 +0.14 +1.92 +0.98 0.0 +9.13 -11.78/+0.69
PDIV Purpose Enhanced Dividend Fund 9.33 12.31% 2025-02-26M - 12.81 1.36 0.87 0.05 0.0 +0.21 0.0 -2.41 -1.27 -1.06 -2.79/+5.68
TCON TD Conservative ETF Portfolio 15.80 3.36% 2025-02-27M - 21.91 3.76 0.44 0.05 +0.57 +0.32 +1.80 +1.15 +3.95 +7.26 -11.23/+0.38
ZCLN BMO Clean Energy Index ETF 12.30 2.16% 2024-12-30A - 31.3 2.21 0.87 0.05 -0.97 -3.23 -4.73 -8.35 -18.00 -17.23 -2.03/+31.46
HPF Harvest Energy Leaders Plus Income ETF 3.10 9.65% 2025-02-28M - 8.11 1.7 1.50 0.05 -1.43 +0.81 -0.80 -5.91 -8.54 -8.94 -4.99/+19.81
DRMC Desjardins RI Canada - Low CO2 Index ETF 32.51 5.08% 2024-12-31M - 12.01 1.25 1.00 0.05 +0.22 -2.34 +0.46 -1.57 +9.83 +19.26 -17.35/+2.74
BASE Evolve Global Materials & Mining Enhanced Yield 22.52 10.53% 2025-02-28M - 14.31 1.94 1.57 0.05 -2.97 +0.09 +5.43 -7.33 -8.60 -11.93 -5.68/+23.09
ZUP BMO US Preferred Share Index ETF 22.12 5.65% 2025-02-27M - 0 0.64 0.51 0.05 +1.94 +0.05 -0.32 +0.82 +6.09 +5.58 -13.29/+1.36
HAD Global X Active Cdn Bond ETF 9.26 3.14% 2025-02-28M - - - 0.22 0.04 +1.98 +0.98 +1.42 +1.31 +1.76 +4.63 -9.81/+1.19
DIVS Evolve Active Canadian Preferred Share Fund 16.49 5.09% 2025-02-28M - 9.87 0.85 0.77 0.04 +0.24 +0.12 +1.48 +2.55 +3.00 +11.49 -14.31/+0.42
ETSX Evolve S&P/TSX 60 Enhanced Yield Fund 21.26 9.18% 2025-02-28M - 12.09 1.26 0.97 0.04 +0.09 -1.21 +0.71 -2.07 +5.25 +7.86 -13.82/+3.01
VVSG Vanguard Canadian Ultra-Short Government Bond Inde 50.40 2.83% 2025-03-03M - - - -0.00 0.04 +0.08 -0.08 +0.22 +0.24 0.0 0.0 -1.69/+0.10
QHY Mackenzie US High Yield Bond Idx ETF (CAD-Hedged) 83.12 9.83% 2025-03-03M - - 1.01 0.53 0.04 +0.12 +0.51 +1.01 -1.07 -0.97 +3.23 -9.29/+4.07
NXF.B CI Energy Giants Covered Call ETF 7.65 7.81% 2024-12-23Q - 7.72 1.3 1.03 0.04 -0.65 +0.79 +1.86 -1.03 -3.65 -3.16 -8.91/+12.42
MUSD.U US Premium Cash Management Fund 100.39 6.04% 2025-02-26M - - - -0.00 0.04 +0.01 +0.26 +0.27 +0.09 0.0 0.0 -5.32/+0.20
SSF.UN Symphony Floating Rate Senior Loan Fund 6.90 7.74% 2025-02-28M 49.0 24.64 0 0.83 0.04 -0.86 -0.43 -0.29 -2.13 -1.00 0.0 -7.43/+5.94
LIFE.B Evolve Global Healthcare Enhanced Yield Fund 26.24 8.95% 2025-02-28M - 34.56 5.29 0.40 0.04 +1.20 +1.39 +8.12 +6.41 -2.49 +3.39 -13.40/+3.20
LPAY Global X Long-Term US Treasury Premium Yield ETF 27.24 7.52% 2025-02-28M - - - 0.63 0.04 +2.48 +2.68 +2.99 -0.15 -0.91 -2.85 -7.19/+5.76
STPL BMO Global Consumer Staples Hedged to CAD Index ET 24.40 2.30% 2024-12-30Q - 19.76 4.56 0.47 0.04 +1.29 +4.95 +6.23 +0.62 -1.53 +5.58 -8.36/+3.03
INOC Global X Inovestor Canadian Equity Index ETF 15.20 1.63% 2024-12-31Q - 13.8 2 0.95 0.04 -1.36 -3.18 -3.18 -7.15 -3.49 +2.56 -3.92/+8.09
ETHY Purpose Ether Yield ETF 2.50 18.28% 2025-02-26M - - - 2.86 0.04 -16.94 -33.69 -39.47 -41.18 -20.38 -45.41 --0.80/+114.80
ZPAY.F BMO Premium Yield ETF 29.06 6.02% 2025-02-27M - 24.28 8.09 0.54 0.04 -0.58 -0.58 +0.80 -0.99 -0.95 +0.94 -8.60/+1.65
ZIN BMO Equal Weight Industrials Index ETF 39.67 3.64% 2024-12-30Q - 11.9 1.85 1.25 0.04 -1.61 -4.64 -7.14 -9.45 +0.28 +2.19 -5.27/+12.55
TBNK TD Canadian Bank Dividend Index ETF 29.86 4.02% 2025-02-27M - 12.41 1.25 1.23 0.04 -0.23 -2.35 -0.07 -1.74 +7.53 +16.82 -16.95/+3.32
ZDY.U BMO US Dividend ETF 34.45 3.02% 2025-02-27M - 19.22 3.06 0.97 0.04 -0.75 +0.94 +4.05 -0.43 +4.05 +14.87 -16.34/+1.04
DCP Desjardins Canadian Preferred Share Index ETF 19.87 4.64% 2025-02-21M - 52.27 3.37 0.79 0.04 -0.40 -0.70 +0.30 +2.95 +4.69 +18.34 -17.10/+2.77
HBF.U Harvest Brand Leaders Plus Income ETF 11.48 9.81% 2025-02-28M - 19.96 4.59 0.87 0.04 -2.46 -2.96 -0.17 -2.38 0.0 0.0 -12.72/+4.09
QEBL Mackenzie Emerging Markets Local Currency Bond Ind 77.31 4.31% 2025-03-03M - - - 0.41 0.03 +1.06 -0.36 +3.77 +2.03 +1.95 +9.55 -13.34/+1.22
TSLY Harvest Tesla Enhanced High Income Shares ETF 8.23 46.54% 2025-02-28M - - - 0.03 -17.12 -34.73 0.0 0.0 0.0 0.0 -1.46/+77.40
BGIE Brompton Global Infrastructure ETF 27.54 5.29% 2025-02-28M - 15.44 1.99 0.83 0.03 -1.11 -2.10 +1.92 -3.64 +5.52 +21.80 -19.94/+5.95
ZUCM BMO USD Cash Management ETF 32.10 4.70% 2025-02-27M - - - -0.27 0.03 +1.29 -0.99 +0.69 +4.15 +9.22 +11.50 -11.12/+1.93
ZPAY.U BMO Premium Yield ETF 30.09 10.36% 2025-02-27M - 24.28 8.09 0.49 0.03 -1.02 -0.79 +1.24 -1.05 -0.46 +1.38 -8.96/+1.79
COMM BMO Global Communications Index ETF 42.62 1.07% 2024-12-30Q - 19.99 3.16 0.64 0.03 +0.31 -0.23 +3.50 +5.21 +20.70 +31.79 -27.12/+1.41
BOND.B Evolve Enhanced Yield Bond Fund 20.67 10.96% 2025-02-28M - - - 0.53 0.03 +2.84 +2.17 +2.28 -0.72 0.0 0.0 -10.94/+6.05
ZQB BMO High Quality Corporate Bond Index ETF 29.38 3.34% 2024-12-30Q - - - 0.23 0.03 +0.62 +0.58 +1.38 +1.38 +3.09 +7.03 -7.78/+0.07
HMP Global X Active Canadian Municipal Bond ETF 9.68 2.88% 2025-02-28M - - - 0.09 0.03 0.0 -0.51 +0.52 +1.36 +1.68 +6.02 -6.57/+0.52
FCGI Fidelity Global Monthly High Income ETF 14.37 3.11% 2025-02-26M - 18.62 3.07 0.67 0.03 +0.91 +0.91 +3.31 +2.13 +4.59 +14.41 -12.96/+0.00
MSHE Harvest Microsoft Enhanced High Income Shares ETF 11.05 17.31% 2025-02-28M - 33.79 11.71 0.67 0.03 -3.24 -6.83 -9.05 -9.50 -5.15 0.0 -0.00/+20.27
MINF Middlefield Sustainable Infrastructure Dividend ET 9.71 5.16% 2025-02-28M - 9.06 1.1 0.55 0.03 -0.82 -1.52 -4.80 -3.48 -0.21 +13.17 -14.10/+6.18
FTHI Fidelity Tactical High Income Fund 10.86 2.55% 2025-02-28M - - - 0.65 0.03 +0.09 -2.56 -0.55 -2.07 +8.28 0.0 -9.21/+4.14
EQCL Global X All-Equity Asset Allocation Covered Call 23.03 11.11% 2025-02-28M - 21.3 3.53 0.51 0.03 -0.17 -1.45 +0.52 +0.70 +6.72 +6.87 -15.21/+3.21
HBF.B Harvest Brand Leaders Plus Income ETF 12.13 6.24% 2025-02-28M - 19.96 4.59 0.60 0.03 +0.08 -2.02 +1.29 +2.54 0.0 0.0 -18.75/+2.89
HUTE Harvest Equal Weight Global Utilities Enhanced Inc 10.70 9.82% 2025-02-28M - 13.59 1.27 0.91 0.03 +1.90 +5.21 +4.19 -2.28 +3.68 +16.94 -18.06/+3.74
VVO Vanguard Global Minimum Volatility ETF 38.15 1.97% 2024-12-30A - 20.8 4.2 0.69 0.03 +0.34 +1.38 +3.84 -1.93 +0.10 +9.66 -12.24/+2.39
XAD iShares U.S. Aerospace & Defense Index ETF 72.02 0.42% 2024-12-30 - 17.69 2.96 0.88 0.03 +4.65 -2.36 +5.28 +2.21 +13.52 +28.49 -23.44/+3.15
HTA.U Harvest Tech Achievers Growth & Income ETF 19.57 12.39% 2025-02-28M - 33.22 7.41 1.01 0.03 -4.95 -5.64 -4.58 -5.87 -1.01 +1.14 -12.62/+9.56
BTCY.B Purpose Bitcoin Yield ETF 9.12 9.62% 2025-02-26M - - - 1.98 0.03 -11.02 -18.50 -16.48 -13.31 +37.66 +22.75 -33.33/+29.82
NSAV Ninepoint High Interest Savings Fund 50.34 2025-02-28 - 13.59 1.31 -0.00 0.03 -0.14 +0.04 +0.02 +0.02 +0.04 +0.08 -3.07/+0.46
LPAY.U Global X Long-Term U.S. Treasury Premium Yield ETF 18.89 10.88% 2025-02-28M - - - 0.90 0.03 +1.12 +2.89 +3.00 -2.43 0.0 0.0 -6.18/+11.17
BOND.U Evolve Enhanced Yield Bond Fund 19.44 16.93% 2025-02-28M - - - 0.77 0.03 +1.25 +2.48 +2.86 -3.76 0.0 0.0 -5.73/+12.35
PREF Quadravest Preferred Split Share ETF 10.92 6.22% 2025-02-28M - - - 0.66 0.03 -0.73 +1.02 +2.34 +3.70 +7.48 0.0 -11.04/+1.19
AMHE Harvest Amazon Enhanced High Income Shares ETF 14.40 13.33% 2025-02-28M - 51.87 7.82 0.77 0.03 -1.81 -13.57 -7.63 +1.05 +20.91 0.0 -21.39/+17.36
CFLX CIBC Flexible Yield ETF (CAD-Hedged) 17.03 6.26% 2025-02-28M - - - 0.36 0.03 0.0 +0.29 +0.65 +0.77 +2.34 +6.64 -7.82/+1.35
PLTE Harvest Palantir Enhanced High Income Shares ETF 15.24 28.50% 2025-02-28M - - - 0.03 -20.91 -5.22 0.0 0.0 0.0 0.0 -16.34/+57.02
HBIL.U Hamilton U.S. T-Bill YIELD MAXIMIZER TM ETF 15.52 10.61% 2025-02-28M - - - 0.14 0.03 -0.26 +0.45 +0.13 -1.27 0.0 0.0 -0.88/+3.29
RCDC RBC Canadian Dividend Covered Call ETF 21.43 6.59% 2025-02-21M - 12.79 1.17 0.90 0.03 -0.46 -0.51 -0.46 -2.28 +3.68 +8.40 -13.75/+3.13
ZMT BMO Equal Weight Global Base Metals Hedged to CAD 65.93 0.34% 2024-12-30A - 14.01 1.6 1.71 0.03 -3.03 +1.01 +1.04 -9.37 -0.15 +18.47 -18.08/+14.18
ZPH BMO US Put Write Hedged to CAD ETF 14.32 10.04% 2025-02-27M - 25.67 8.51 0.63 0.03 -1.58 -2.72 -1.85 -3.57 -3.37 -6.28 -5.05/+9.29
AGG Evolve Canadian Aggregate Bond Enhanced Yield Fund 19.89 6.02% 2025-02-28M - - - 0.21 0.03 +0.66 +0.45 +0.86 +0.05 0.0 0.0 -3.19/+1.06
EDGF Brompton European Dividend Growth ETF 10.99 5.54% 2025-02-28M - 20.75 2.77 0.91 0.03 -0.27 +0.83 +6.08 +2.61 +2.71 +8.28 -13.26/+4.28
EARN Evolve Active Global Fixed Income Fund 49.09 3.05% 2025-02-28M - 19.9 3.64 0.28 0.02 0.0 +0.08 +0.53 +0.47 +0.93 +5.25 -6.15/+0.84
RAAA Corton Enhanced Income Fund 25.11 4.88% 2025-02-28M - - - 0.06 0.02 0.0 +150.10 +151.10 +150.35 0.0 0.0 -0.64/+0.56
HPYT.U Harvest Premium Yield Treasury ETF 10.13 25.65% 2025-02-28M - - - 0.75 0.02 +0.70 +3.37 +2.12 -5.15 -10.43 -13.64 -4.64/+17.18
ZZZD BMO Tactical Dividend ETF Fund ETF Series Units 29.07 4.13% 2024-12-30Q - 13.68 1.41 0.42 0.02 +0.94 +0.94 +3.38 +0.73 -0.34 +4.95 -8.71/+1.93
BASE.B Evolve Global Materials & Mining Enhanced Yield 24.46 9.63% 2025-02-28M - 14.31 1.94 1.22 0.02 -2.16 -0.20 +5.84 -3.43 -4.38 -6.68 -6.93/+16.68
PFCB Picton Mahoney Fortified Core Bond Fund 10.73 3.83% 2025-02-20M - 3.59 0.39 0.29 0.02 +0.75 +1.13 +1.42 +0.47 +3.27 +5.09 -9.76/+0.37
MMP.UN Precious Metals And Mining Trust 1.93 6.22% 2025-02-28M 6.6 35.61 6.96 1.25 0.02 -2.53 +2.12 +8.43 +7.22 +4.32 +31.29 -26.42/+4.15
HHL.B Harvest Healthcare Leaders Income ETF 9.64 7.40% 2025-02-28M - 28.54 6.17 0.49 0.02 +2.55 -0.52 +5.13 +2.23 -0.92 +3.88 -13.70/+2.39
XHAK iShares Cybersecurity and Tech Index ETF 51.46 0.08% 2024-06-25S - 31.61 5.81 0.28 0.02 -1.44 -5.25 -1.29 -0.50 +6.94 +7.07 -16.11/+7.25
SPFD Mulvihill Enhanced Split Preferred Share ETF 10.14 9.82% 2025-02-28M - 40.84 4.98 0.02 -0.15 +1.50 +2.53 +31.01 +21.15 +23.81 -11.14/+11.93
HERO Evolve E-Gaming Index ETF Hedged ETF Units 37.57 0.53% 2024-12-31Q - 29.06 6.09 0.58 0.02 -2.36 +3.36 +5.33 +9.98 +15.89 +23.38 -24.41/+3.03
ZWHC BMO Covered Call Health Care ETF 30.86 5.80% 2025-02-27M - 26.8 4.86 0.50 0.02 +2.19 +0.06 +5.32 +3.07 -0.03 +4.26 -13.04/+1.94
ZHP BMO US Preferred Share Hedged to CAD Index ETF 18.26 6.16% 2025-02-27M - 0 0.64 0.80 0.02 +0.38 +0.55 +0.55 -2.51 -1.83 -2.09 -8.49/+6.02
NPS Canadian Large Cap Leaders Split Corp. Class A sha 11.64 12.93% 2025-02-28M - - - 1.04 0.02 +0.61 -16.86 -15.65 -16.32 -7.18 -9.06 -17.08/+12.29
HBLK Blockchain Technologies ETF 16.90 - 31.92 14.86 2.01 0.02 -5.32 -15.50 -16.21 -20.17 +12.37 +1.26 -18.05/+33.37
METE Harvest Meta Enhanced High Income Shares ETF 13.70 17.65% 2025-02-28M - - - 0.02 -2.49 -4.33 0.0 0.0 0.0 0.0 -10.22/+10.36
PME Sentry Select Primary Metals Corp. Class A Shares 2.57 7.12% 2025-02-28M 9.2 22.93 1.55 1.18 0.02 +1.18 +1.98 +5.76 +6.64 +12.72 +29.15 -31.13/+8.95
MPY Mulvihill Premium Yield Fund 9.94 6.86% 2025-02-28M - 16.68 2.31 0.71 0.02 -1.09 -3.78 -1.00 -3.50 +2.37 +6.20 -11.90/+4.83
CONY Harvest Coinbase High Income Shares ETF 10.29 35.19% 2025-02-28M - - - 0.02 -8.78 -25.92 0.0 0.0 0.0 0.0 -5.25/+45.58
FLX Purpose Global Flexible Credit Fund 7.12 7.05% 2025-02-26M - - 0.31 0.51 0.02 +0.14 +0.14 -1.66 -1.66 -1.39 +5.79 -11.24/+3.79
HBGD Global X Big Data & Hardware Index ETF 28.90 0.57% 2024-12-31A - 29.59 3.79 1.69 0.02 -8.46 -8.20 -13.08 -14.24 +6.88 +2.85 -16.23/+22.42
HRIF Harvest Diversified Equity Income ETF 16.55 7.71% 2025-02-28M - 17.92 2.15 0.89 0.02 -1.37 -2.24 +0.36 -4.39 +1.04 +6.36 -13.58/+6.83
YNVD NVIDIA (NVDA) Yield Shares Purpose ETF 35.00 25.71% 2025-02-26M - - - -0.05 0.02 -10.19 +2.31 -19.35 -16.27 -6.37 +22.42 -25.60/+42.57
YGOG Alphabet (GOOGL) Yield Shares Purpose ETF 31.56 9.51% 2025-02-26M - 23.54 6.13 -0.04 0.02 -7.48 -19.20 -14.43 -1.93 -0.35 +14.64 -17.62/+25.73
XEXP iShares Exponential Technologies Index ETF 52.99 0.78% 2024-12-30S - 38.02 5.39 0.87 0.02 -2.70 -1.98 +2.69 +2.12 +11.09 +7.25 -15.08/+2.77
CARS Evolve Automobile Innovation Index Fund 20.22 1.21% 2025-02-28M - 41.22 3.85 1.62 0.02 -5.07 -0.39 -5.43 -1.12 +3.48 -5.34 -14.49/+10.53
BITI BetaPro Inverse Bitcoin ETF 24.52 - - - -3.37 0.02 +13.78 +19.20 +15.44 +16.43 +380.31 +361.77 -22.51/+1089.03
APLY Apple (AAPL) Yield Shares Purpose ETF 30.72 6.51% 2025-02-26M - 29.68 40.42 0.49 0.02 -3.40 +1.19 -3.24 -1.98 +0.89 +24.88 -28.42/+11.04
CNCL Global X Enhanced S&P/TSX 60 Covered Call ETF 20.22 11.56% 2025-02-28M - - - 0.96 0.02 -0.34 -1.75 +0.40 -1.84 +3.80 +3.06 -12.16/+3.71
NVDH Harvest NVIDIA High Income Shares ETF 11.24 19.67% 2025-02-28M - 51.68 35.79 0.16 0.02 -6.02 +3.12 -13.34 -9.94 +2.27 0.0 -15.48/+20.28
CYBR.B Evolve Cyber Security Index Fund 65.33 0.18% 2025-02-28M - 92.19 7.05 0.38 0.02 -3.84 -2.05 +4.38 +5.10 +15.20 +18.59 -22.72/+8.48
ZGRO.T BMO Growth ETF 35.95 5.32% 2025-02-27M - 18.85 2.48 0.62 0.02 -0.22 -1.26 +0.64 +0.22 +5.98 +12.24 -15.38/+2.53
HCLN Harvest Clean Energy ETF 7.39 - 23.45 1.54 0.98 0.02 -0.67 -2.12 -7.97 -9.44 -12.85 -13.67 -1.62/+30.04
HPYT.B Harvest Premium Yield Treasury ETF 10.56 16.93% 2025-02-28M - - - 0.78 0.02 +2.33 +2.52 +2.33 -2.22 -4.00 0.0 -5.45/+8.90
LEAD Evolve Future Leadership Fund 22.34 6.45% 2025-02-28M - 54.78 12.31 1.02 0.02 -6.21 -5.42 -0.91 -5.42 +12.26 +18.77 -20.84/+8.42
ZWB.U BMO Covered Call Canadian Banks ETF 23.26 10.43% 2025-02-27M - 12.02 1.16 1.27 0.02 -1.27 -1.86 -1.27 -5.56 -1.65 +4.73 -12.72/+6.36
PLDI PIMCO Low Duration Monthly Income Fund (Canada) 18.76 6.96% 2025-02-21M - 13.41 1.76 0.21 0.02 +0.27 +0.86 +1.35 +1.35 +2.07 +5.93 -6.61/+3.84
TUSB TD Select U.S. Short Term Corporate Bond Ladder ET 14.87 4.86% 2025-02-27M - - - 0.01 0.01 +1.99 +0.27 +0.95 +3.55 +8.15 +12.23 -12.30/+0.34
PAYF Purpose Enhanced Premium Yield Fund 19.13 8.61% 2025-02-26M - 16.76 3.06 0.47 0.01 -1.85 -0.26 +1.27 -0.62 +1.38 +3.07 -11.33/+2.38
DATA Evolve Cloud Computing Index Fund 26.59 0.45% 2025-02-28M - 52.39 9.94 1.00 0.01 -3.97 -7.83 -4.42 -4.32 +13.78 +12.86 -19.67/+11.32
HBND.U Hamilton U.S. Bond YIELD MAXIMIZER TM ETF 14.38 15.90% 2025-02-28M - - - 0.87 0.01 +0.84 +1.70 +2.79 -4.89 0.0 0.0 -5.42/+13.35
ZGSB BMO Global Strategic Bond Fund 27.55 4.37% 2024-12-30Q - - - 0.46 0.01 +0.80 +1.10 +2.07 -0.47 -0.40 +3.18 -7.18/+2.69
HRAA Global X ReSolve Adaptive Asset Allocation ETF 12.19 - - - 0.18 0.01 -0.97 -1.53 +0.58 +1.50 0.0 +6.09 -8.37/+2.30
ZWQT BMO Global Enhanced Income Fund 17.67 5.36% 2025-02-27M - 15.93 2.05 0.59 0.01 +0.34 -0.17 +2.08 +0.97 +5.30 +9.21 -14.04/+0.96
BNKL Global X Enhanced Equal Weight Banks Index ETF 25.82 4.57% 2025-02-28M - 12.1 1.17 1.59 0.01 +0.23 -3.19 -0.35 -2.09 +12.02 +23.54 -24.42/+4.30
BLOV Brompton North American Low Volatility Dividend ET 23.38 4.33% 2025-02-28M - 21.14 3.36 0.71 0.01 -0.21 -0.04 +3.00 -3.07 +0.34 +8.14 -9.79/+3.17
MSFH Harvest Microsoft High Income Shares ETF 11.49 14.62% 2025-02-28M - 33.79 11.71 0.41 0.01 -2.00 -5.24 -6.59 -5.12 -2.05 0.0 -0.70/+14.27
AMZH Harvest Amazon High Income Shares ETF 13.97 12.09% 2025-02-28M - 51.87 7.82 0.47 0.01 -1.27 -10.56 -5.93 +1.82 +18.89 0.0 -17.82/+13.24
ETHY.B Purpose Ether Yield ETF 3.33 16.89% 2025-02-26M - - - 2.53 0.01 -15.91 -34.58 -39.89 -39.23 -14.40 -40.96 --2.10/+93.99
CMVP HAMILTON CHAMPIONS TM Canadian Dividend Index ETF 15.89 3.46% 2025-02-28M - - - 0.01 -0.06 -1.18 0.0 0.0 0.0 0.0 -3.08/+2.33
CALL.B Evolve US Banks Enhanced Yield Fund 18.51 9.00% 2025-02-28M - 7.77 0.92 1.33 0.01 -3.09 -5.46 +0.98 -6.84 0.0 0.0 -29.34/+7.35
FIXD Evolve Active Core Fixed Income ETF 18.29 3.61% 2025-02-28M - 4.21 0.38 0.35 0.01 +0.83 +0.61 +0.88 +0.66 0.0 0.0 -8.60/+0.49
TUEX TD Active U.S. Enhanced Dividend CAD Hedged ETF 26.24 2.34% 2025-02-27M - 25.78 5.31 0.72 0.01 -2.74 -3.92 -3.53 -6.12 +2.10 0.0 -16.07/+7.93
GRCC Global X Growth Asset Allocation Covered Call ETF 22.13 8.27% 2025-02-28M - 32.77 9.66 0.38 0.01 -1.64 -1.86 -0.09 -0.32 +3.07 +5.18 -11.83/+2.44
ZLSC BMO Long Short Canadian Equity ETF 36.38 1.97% 2024-12-30Q - 9.86 1.46 0.45 0.01 -0.66 -2.57 -1.44 -3.19 +4.90 +16.68 -17.85/+4.59
TXF.U CI Tech Giants Covered Call ETF 10.79 15.76% 2024-12-23Q - 32.38 5.76 0.99 0.01 -7.54 -3.83 -4.09 -6.58 -4.68 -4.34 -13.64/+10.84
BRKY Berkshire Hathaway (BRK) Yield Shares Purpose ETF 29.95 4.01% 2025-02-26M - 4.86 0.82 0.81 0.01 +6.39 +9.11 +12.13 +2.50 +4.72 +19.51 -21.25/+-0.67
DXR Dynamic Active Retirement Income ETF 22.95 5.35% 2025-02-25M - 15.18 1.43 0.72 0.01 -0.48 -0.65 +0.31 -1.71 +5.18 +9.29 -13.72/+1.74
ZSML.F BMO S&P US Small Cap Index ETF 36.29 1.44% 2024-12-30Q - 14.97 1.64 0.87 0.01 -1.87 -6.61 -3.64 0.0 0.0 0.0 -8.33/+15.49
ZSML.U BMO S&P US Small Cap Index ETF 42.05 1.92% 2024-12-30Q - 14.97 1.64 1.57 0.01 0.0 -0.61 +0.98 0.0 0.0 0.0 -15.22/+7.18
RIRA Russell Investments Real Assets 18.16 4.29% 2025-03-20M - 21.43 1.98 0.77 0.01 +0.83 -0.87 +0.55 -2.16 +2.08 +7.46 -12.91/+2.48
ESPX.B Evolve S&P 500 Enhanced Yield Fund 27.14 7.16% 2025-02-28M - 21.89 3.85 0.47 0.01 -2.30 -3.42 -1.88 -1.06 +6.77 +14.18 -18.91/+3.78
FDL First Trust Morningstar Dividend Leaders ETF (CAD- 36.17 3.31% 2024-12-31Q - 11.5 2.14 1.13 0.01 +1.40 +4.57 +7.30 -0.44 +4.96 +18.20 -18.77/+0.44
REM Purpose Emerging Markets Dividend Fund ETF 15.55 7.33% 2025-02-26M - 80.72 25.94 0.45 0.01 -3.12 -1.71 -0.58 +0.13 0.0 0.0 -10.29/+5.72
HUBL.U Harvest US Bank Leaders Income ETF 15.51 11.17% 2025-02-28M - 10.38 0.96 1.47 0.01 -0.45 -5.20 +2.51 -5.83 +7.41 +24.78 -25.50/+7.87
MNU.U Purpose USD Cash Management Fund 100.05 5.90% 2025-02-26M - - - 0.00 0.01 -0.27 +0.01 -0.02 -0.01 -0.02 0.0 -4.93/+0.44
LLYH Harvest Eli Lilly High Income Shares ETF 11.21 16.74% 2025-02-28M - 105.51 50.89 -0.38 0.01 +1.72 +4.28 +6.05 +6.36 -9.45 0.0 -12.58/+12.31
IGCF PIMCO Investment Grade Credit Fund (Canada) 16.14 4.42% 2025-02-21M - 1 - 0.39 0.01 0.0 -0.86 +0.12 -2.18 -3.99 -1.22 -5.12/+5.39
MEQT Mackenzie All-Equity Allocation ETF 26.35 1.69% 2024-12-23Q - 27.63 0.94 0.69 0.01 +0.76 0.0 +2.53 +2.25 +11.13 +20.26 -23.31/+0.72
SMVP HAMILTON CHAMPIONS TM U.S. Dividend Index ETF 16.33 1.77% 2025-02-28M - - - 0.01 +0.93 +1.49 0.0 0.0 0.0 0.0 -3.43/+0.37
EBNK Evolve European Banks Enhanced Yield ETF (CAD Hdg) 13.01 11.96% 2025-02-28M - 53.54 0.54 0.85 0.01 +1.88 +10.07 +17.63 +18.06 +15.54 +26.43 -32.00/+1.69
ICAE Invesco S&P/TSX Canadian Dividend Aristocrats ESG 23.15 3.44% 2025-02-27M - 0.01 0 0.93 0.01 +0.87 -0.13 +1.67 -1.03 +7.52 +18.96 -16.83/+0.95
HPYM.U Harvest Premium Yield 7-10 Year Treasury ETF 11.15 12.43% 2025-02-28M - - - 0.34 0.01 +0.90 +0.54 +1.27 -0.71 0.0 0.0 -5.02/+6.28
HTA.B Harvest Tech Achievers Growth & Income ETF 19.77 7.78% 2025-02-28M - 33.22 7.41 0.64 0.01 -4.08 -3.94 -5.00 -4.12 0.0 0.0 -16.94/+9.56
HFN Hamilton Canadian Financials Index ETF 16.15 3.49% 2025-02-28M - - - 0.01 +0.50 -0.12 0.0 0.0 0.0 0.0 -2.60/+0.99
HEQL Global X Enhanced All-Equity Asset Allocation ETF 28.06 1.79% 2025-02-28M - - - 0.78 0.01 -0.74 -2.03 +1.23 +1.67 +11.13 +19.86 -19.21/+3.39
ZTIP BMO Short-Term US TIPS Index ETF 33.80 3.53% 2024-12-30Q - - - -0.16 0.01 +1.68 +0.09 +1.50 +3.65 +7.75 +8.82 -11.68/+2.31
MSFY Microsoft (MSFT) Yield Shares Purpose ETF 18.98 6.96% 2025-02-26M - - - 0.14 0.01 -5.99 -5.99 -8.18 -9.96 -8.26 -11.39 -0.90/+27.24
HBIE Harvest Balanced Income & Growth Enhanced ETF 24.20 9.99% 2025-02-28M - 26.13 4.22 0.71 0.01 +0.92 +0.12 +1.77 -4.01 -3.47 0.0 -11.10/+5.58
CALL.U Evolve US Banks Enhanced Yield Fund 15.60 15.55% 2025-02-28M - 7.77 0.92 1.51 0.01 -1.27 -3.76 +3.04 -8.18 0.0 0.0 -26.76/+8.91
ZPW.U BMO US Put Write ETF 15.11 14.33% 2025-02-27M - 24.26 10.44 0.61 0.01 -1.63 -3.64 -1.50 -1.24 0.0 0.0 -7.72/+7.41
DXEM Dynamic Active Emerging Markets ETF 13.46 - 80.72 25.94 0.55 0.01 -2.89 0.0 +1.74 +2.75 +9.79 +4.10 -12.93/+2.97
PIN Purpose Monthly Income Fund 17.96 5.53% 2025-01-29M - 14.82 1.66 0.61 0.01 -0.17 +0.06 +2.39 -0.22 +1.30 +4.54 -9.49/+1.56
EQCC Global X All-Equity Asset Allocation Covered Call 21.18 9.25% 2025-02-28M - 22.42 3.96 0.34 0.01 -0.56 -2.17 +0.47 +0.76 +5.85 0.0 -13.32/+4.77
EBNK.B Evolve European Banks Enhanced Yield ETF 12.75 12.13% 2025-02-28M - 53.54 0.54 0.90 0.01 +2.66 +9.35 +18.16 0.0 0.0 0.0 -32.45/+2.43
DRMD Desjardins RI Developed ex-USA ex-Canada - Net-Zer 27.75 - 25.79 1.98 0.78 0.01 +1.13 +2.32 +9.12 +9.42 +8.44 +3.35 -14.65/+6.20
LEAD.B Evolve Future Leadership Fund 24.95 5.81% 2025-02-28M - 54.78 12.31 0.74 0.0 -3.67 -2.96 -1.42 -2.04 0.0 0.0 -27.82/+5.17
PYF.U Purpose Premium Yield Fund 19.90 10.45% 2025-02-26M - 16.86 3.17 0.48 0.0 -2.12 -0.60 +0.71 -1.53 0.0 +1.69 -9.14/+2.16
TTTX Global X Innovative Bluechip Top 10 Index ETF 24.67 - 51.68 35.79 -0.66 0.0 0.0 -0.32 +2.20 +6.15 +16.64 0.0 -20.55/+2.43
CUEH CIBC U.S. Equity Index ETF (CAD-Hedged) 23.15 5.54% 2024-12-31Q - 33.38 10.03 0.60 0.0 -3.34 -3.30 -0.13 -6.28 +0.65 +10.66 -14.52/+7.65
CWIN HAMILTON CHAMPIONS TM Enhanced Cdn Dividend ETF 15.93 4.22% 2025-02-28M - - - 0.0 +0.76 -1.79 0.0 0.0 0.0 0.0 -1.69/+2.26
BPRF.U Brompton Flaherty & Crumrine Investment Grade Pref 22.77 8.37% 2025-02-28M - 20.9 1.44 0.81 0.0 0.0 +1.43 -0.44 -0.57 0.0 0.0 -9.04/+1.89
BEPR.U Brompton Flaherty & Crumrine Enhanced Investment G 9.84 11.88% 2025-02-28M - 20.9 1.44 0.52 0.0 +0.82 +0.20 -0.61 +0.10 0.0 0.0 -13.44/+1.52
ENI.UN Energy Income Fund 1.70 7.06% 2025-02-28M 120.0 14.25 2.12 0.85 0.0 +1.19 +5.59 +11.84 -2.30 +4.29 +11.84 -20.59/+15.88
NVHE.U Harvest NVIDIA Enhanced High Income Shares ETF 9.74 26.64% 2025-02-28M - 51.68 35.79 0.37 0.0 -13.19 +0.72 -20.10 -18.83 -9.65 0.0 -8.45/+35.93
CBUG CI Digital Security Index ETF 28.54 3.74% 2024-12-23M - 34.52 5.3 0.65 0.0 -4.26 -4.42 +1.35 +3.97 +10.75 +12.05 -19.74/+10.13
AIGO Global X Artificial Intelligence & Technology Inde 24.36 0.49% 2024-12-31A - 33.09 6.76 0.04 0.0 -4.28 -4.43 -0.53 +3.13 +17.68 0.0 -21.12/+8.58
SWIN HAMILTON CHAMPIONS TM Enhanced U.S. Dividend ETF 15.99 2.26% 2025-02-28M - - - 0.0 +0.91 +1.56 0.0 0.0 0.0 0.0 -2.72/+1.66
TLF.U Brompton Tech Leaders Income ETF 26.88 8.38% 2025-02-28M - 40.66 8.15 0.85 0.0 -4.85 -3.62 -0.85 -0.70 0.0 0.0 -15.75/+5.99
LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF 10.37 20.55% 2025-02-28M - 105.51 50.89 -0.19 0.0 +1.97 +9.62 +13.21 +6.80 -17.04 0.0 -17.74/+22.76
HBIG Harvest Balanced Income & Growth ETF 24.25 7.94% 2025-02-28M - 19 2.32 0.55 0.0 +0.37 +0.29 +1.38 -3.54 -2.41 0.0 -9.06/+3.75
LEAD.U Evolve Future Leadership Fund 22.74 12.19% 2025-02-28M - 54.78 12.31 1.03 0.0 -6.23 -6.23 -6.23 +11.20 0.0 0.0 -24.36/+6.64
BNC Purpose Canadian Financial Income Fund 27.50 5.34% 2025-02-26M - 11.96 1.16 0.98 0.0 +0.22 -1.79 -5.27 -7.00 0.0 +10.31 -15.69/+8.07
AMHE.U Harvest Amazon Enhanced High Income Shares ETF 13.45 14.24% 2025-02-28M - 51.87 7.82 0.94 0.0 -7.37 -14.55 -8.38 -2.04 +16.25 0.0 -18.36/+18.14
NVDH.U Harvest NVIDIA High Income Shares ETF 10.43 20.55% 2025-02-28M - 51.68 35.79 0.32 0.0 -9.38 -1.42 -11.38 -13.80 -6.37 0.0 -12.75/+27.80
AMZH.U Harvest Amazon High Income Shares ETF 13.22 12.78% 2025-02-28M - 51.87 7.82 0.71 0.0 -3.78 -9.88 -5.77 -1.12 +14.16 0.0 -15.66/+12.10
MSHE.U Harvest Microsoft Enhanced High Income Shares ETF 10.26 18.48% 2025-02-28M - 33.79 11.71 0.73 0.0 -6.22 -8.23 -10.86 -14.64 -13.05 0.0 -1.36/+23.10
PYF.B Purpose Premium Yield Fund 22.01 6.72% 2025-02-26M - 16.86 3.17 0.19 0.0 +2.04 +2.04 +1.66 +4.07 0.0 0.0 -15.25/+0.75
CIEH CIBC International Equity Index ETF (CAD-Hedged) 19.88 13.65% 2024-12-31Q - 41.18 1.64 0.46 0.0 +1.07 +1.84 +7.17 -4.05 -7.28 -2.64 -11.20/+9.56
CQLI CIBC Qx International Low Volatility Dividend ETF 19.61 3.67% 2025-02-28M - 19.2 1.31 0.31 0.0 +2.89 +3.10 +9.01 -7.76 -7.98 +1.92 -18.93/+11.42
CQLC CIBC Qx Canadian Low Volatility Dividend ETF 22.07 3.59% 2025-02-28M - 12.42 1.22 0.76 0.0 +1.01 +1.85 +2.41 -0.94 +5.25 +14.77 -18.22/+2.04
MSFH.U Harvest Microsoft High Income Shares ETF 10.94 15.51% 2025-02-28M - 33.79 11.71 0.58 0.0 -3.82 -4.79 -7.60 -7.37 -7.68 0.0 -1.83/+15.27
CQLU CIBC Qx U.S. Low Volatility Dividend ETF 20.87 2.24% 2025-02-28M - 22.63 3.59 0.48 0.0 +3.47 +4.09 +6.92 -15.44 -7.29 +2.71 -21.92/+18.69
ZXLF BMO SPDR Financials Select Sector Index ETF 29.91 - - - 0.0 +2.54 0.0 0.0 0.0 0.0 0.0 -2.64/+0.43
BFIN.U Brompton North American Financials Dividend ETF 27.60 8.16% 2025-02-28M - 12.47 1.35 1.23 0.0 0.0 -1.04 -2.30 +12.79 0.0 0.0 -25.52/+2.36
ESPX.U Evolve S&P 500 Enhanced Yield Fund 24.66 15.81% 2025-02-28M - 21.89 3.85 0.82 0.0 -2.99 -3.33 -2.14 -2.76 0.0 0.0 -14.05/+5.07
ETHY.U Purpose Ether Yield ETF 2.46 27.82% 2025-02-26M - - - 2.88 0.0 -19.34 -34.57 -39.26 -40.58 -19.61 -44.47 --4.47/+106.10
GPMD GuardPath TM Managed Decumulation 2042 Fund 10.55 7.59% 2025-02-24M - 19.43 2.51 0.41 0.0 -0.94 +0.29 +3.23 +0.57 +5.50 +7.87 -14.83/+0.95
LLYH.U Harvest Eli Lilly High Income Shares ETF 10.40 17.73% 2025-02-28M - 105.51 50.89 -0.08 0.0 0.0 +3.28 +2.26 +0.68 -16.26 0.0 -10.40/+20.38
ICTE Invesco S&P/TSX Composite ESG Tilt Index ETF 19.35 3.42% 2024-12-30Q - 12.86 1.3 0.96 0.0 0.0 +0.26 +2.49 -16.41 -8.55 +1.31 -18.76/+21.14
HIG.U Brompton Global Healthcare Income & Growth ETF 8.73 10.92% 2025-02-28M - 29.95 6.56 0.79 0.0 0.0 +4.93 +4.93 -1.47 0.0 0.0 -7.17/+9.85
EBNK.U Evolve European Banks Enhanced Yield ETF 11.00 22.84% 2025-02-28M - 53.54 0.54 1.16 0.0 +1.48 +10.11 +19.18 +19.05 0.0 0.0 -28.60/+2.91
EMCL Global X Enhanced MSCI Emerging Markets Covered C 19.69 12.49% 2024-12-31M - - - -0.08 0.0 -3.95 -3.67 -0.71 -1.35 -0.71 0.0 -6.85/+6.50
SDVD First Trust Vest SMID Rising Dividend Achievers 19.91 2024-12-31 - - - 1.76 0.0 -0.45 -7.78 -2.45 -9.87 0.0 0.0 --0.25/+11.65
RSCC Global X Russell 2000 Covered Callable ETF 18.37 13.72% 2024-11-29M - - - 1.17 0.0 -2.49 -7.60 -6.28 -10.48 0.0 0.0 --1.36/+13.34
EACC Global X MSCI EAFE Covered Call ETF 20.26 7.70% 2025-01-31M - - - 0.46 0.0 +1.45 +1.15 +5.41 +5.25 +3.31 0.0 -8.49/+0.15
EMCC Global X MSCI Emerging Markets Covered Call ETF 20.05 9.88% 2024-12-31M - - - -0.06 0.0 -1.96 -1.33 +1.16 +0.25 0.0 0.0 -7.40/+3.39
IBIT iShares Bitcoin ETF 36.15 - - - 0.0 -9.58 -17.37 0.0 0.0 0.0 0.0 -3.43/+39.00
YMET META Yield Shares Purpose ETF 23.13 8.30% 2025-02-26M - - - 2.67 0.0 -3.26 -4.46 +9.31 +13.83 0.0 0.0 -15.82/+11.76
EACL Global X Enhanced MSCI EAFE Covered Call ETF 20.36 10.31% 2024-12-31M - - - 0.58 0.0 +2.26 +1.55 +7.33 +6.71 +3.93 0.0 -10.94/+0.25
YAMD AMD Yield Shares Purpose ETF 13.13 18.28% 2025-02-26M - - - 1.53 0.0 -13.50 -15.99 -23.71 -32.18 0.0 0.0 --0.30/+62.60
Energy
ENB Enbridge 61.81 6.26% 2025-02-14Q 165.2 24.3 2.22 0.93 134.62 +3.97 -1.65 -0.71 +2.05 +14.00 +30.98 -26.57/+6.16
CNQ Canadian Natural Resources 40.85 5.15% 2024-12-13Q 59.4 11.57 2.21 1.77 87.2 -4.24 -7.47 -10.44 -14.04 -16.26 -16.38 -0.34/+38.30
SU Suncor Energy 55.36 4.13% 2025-03-04Q 36.7 8.85 1.54 1.45 69.59 -1.48 +1.52 +5.17 -0.63 +1.28 +16.79 -18.50/+5.82
TRP TC Energy 64.75 5.31% 2025-03-31Q 77.6 14.49 2.65 0.77 67.15 +1.20 -1.13 -5.56 -5.14 +3.73 +20.09 -25.68/+8.60
IMO Imperial Oil 98.09 2.95% 2025-03-05Q - 10.71 2.16 1.76 51.34 -1.18 +1.47 +8.96 -5.40 -3.36 +13.83 -15.14/+11.01
ENB.PR.I Enbridge Inc. Cumulative Redeemable Preference Sha 21.30 6.67% 2025-02-14Q 15.9 24.3 2.22 0.89 46.39 -2.07 -2.29 +1.91 -10.88 -3.18 +11.52 -21.88/+22.07
CVE Cenovus Energy 20.01 3.63% 2025-03-14Q 43.2 12.02 1.22 2.51 36.56 -3.57 -4.80 -9.66 -9.78 -19.93 -16.62 -1.05/+49.73
PPL Pembina Pipeline [TSX] 56.24 4.91% 2025-03-17Q 83.9 15.91 2.05 1.44 32.63 +9.27 +7.21 +5.34 -2.50 +3.59 +18.42 -16.96/+7.97
CCO Cameco 63.70 0.26% 2024-11-27A 40.6 161.03 4.29 0.96 27.72 +2.96 -11.37 -16.95 -24.03 +15.84 +11.93 -23.53/+38.43
TOU Tourmaline Oil 66.75 1.99% 2024-12-16Q 29.7 15.03 1.74 1.22 24.8 -4.27 +0.82 -0.06 +1.01 +8.68 +7.09 -17.20/+6.11
TRP.PR.I TC Energy Corporation cumulative redeemable first 15.89 7.27% 2025-03-31Q 128.3 14.49 2.65 0.85 16.48 -0.13 -1.37 +3.18 +5.93 +4.33 0.0 -16.77/+3.59
OVV Ovintiv Inc. 62.86 2.74% 2025-03-14Q 23.0 5.84 1.07 3.21 16.37 +1.93 +2.43 +4.11 -1.49 +8.94 -7.99 -20.87/+21.91
ARX Arc Resources 26.72 2.86% 2024-12-31Q 40.4 14.14 1.98 1.17 15.81 -1.87 +7.35 -0.78 +3.53 +7.14 +14.19 -19.76/+5.35
BEP.UN Brookfield Renewable Energy Partners Lp 32.51 6.55% 2025-02-28Q - - 1.8 0.88 15.24 -2.49 +2.39 -3.10 -10.61 -1.60 +4.84 -15.26/+25.62
BEPC Brookfield Renewable Corporation 40.32 5.39% 2025-02-28Q - - 1.8 1.04 15.08 -2.30 +4.13 -2.09 -9.64 +4.89 +21.89 -26.74/+20.68
KEY Keyera 42.43 4.96% 2025-03-17Q 99.4 19.67 3.39 2.04 9.72 +0.26 +2.89 -5.10 -8.10 +5.10 +26.13 -22.22/+12.89
SOBO South Bow Corporation 38.50 7.21% 2024-12-31Q - - 2.09 0.92 7.99 +6.53 +10.70 +10.06 +4.17 0.0 0.0 -27.53/+0.81
PSK PrairieSky Royalty 26.60 3.80% 2024-12-31Q 112.3 29.23 2.29 1.68 6.36 -1.59 -1.70 -6.31 -10.53 -4.73 +8.13 -9.77/+15.26
PKI Parkland Corporation 35.62 3.84% 2024-12-20Q 99.2 26.77 2 1.34 6.2 -4.56 +10.11 +8.76 -1.47 -2.33 -16.83 -15.52/+34.59
MEG Meg Energy 22.52 1.74% 2024-12-16Q 21.1 12.41 1.34 2.78 6.07 -0.62 -5.50 -5.54 -10.63 -16.10 -23.24 -2.80/+49.64
WCP Whitecap Resources 9.83 7.42% 2025-02-28M 53.3 4.97 1.02 2.53 5.78 -1.50 +2.72 -5.66 -3.91 -4.19 +2.29 -9.87/+15.06
AQN Algonquin Power And Utilities 6.91 5.27% 2024-12-31Q - - 0.79 0.50 5.3 -1.85 +6.80 +5.34 -0.58 -5.47 -13.30 -12.74/+34.30
NPI Northland Power 19.87 6.32% 2025-02-28M - - 1.24 0.46 5.14 +11.32 +16.81 +7.00 -2.17 -3.68 -13.23 -18.77/+25.21
VRN Veren 7.90 6.08% 2025-03-15Q 87.3 3.96 0.7 2.61 4.87 +10.96 +7.92 +5.47 +6.33 -18.97 -22.17 -19.75/+60.38
TPZ Topaz Energy Corp. 24.73 5.16% 2025-03-14Q 398.4 80.1 2.73 0.42 3.58 -3.55 -1.28 -12.34 -11.17 -7.38 +22.12 -19.81/+19.33
GEI Gibson Energy 21.50 7.98% 2025-03-31Q 182.6 23.16 3.6 1.14 3.5 +1.08 -12.32 -14.61 -8.94 -3.33 -4.61 -3.12/+21.40
PEY Peyto Exploration and Development 15.92 8.29% 2025-02-28M 87.4 10.81 1.16 1.66 3.13 -3.92 +1.47 -6.46 -4.27 +9.27 +10.71 -15.83/+10.36
BLX Boralex 29.67 2.22% 2025-02-28Q 95.6 43.81 1.91 0.36 3.05 +9.24 +14.82 +1.71 -1.56 -8.06 +1.19 -17.76/+23.63
INE Innergex Renewable Energy 13.60 2.68% 2025-03-31Q 727.6 272.00 2.43 0.31 2.76 +51.96 +86.81 +66.06 +55.78 +49.45 +60.19 -48.68/+-0.55
IPCO International Petroleum Corporation 20.34 - 14.36 1.78 2.24 2.58 -1.45 +7.56 +14.98 +28.17 -0.54 +37.90 -30.73/+4.62
BTE Baytex Energy 3.28 2.74% 2024-12-13Q - - 0.65 2.52 2.58 -4.93 -6.02 -13.91 -17.59 -31.67 -25.11 -4.27/+69.05
ATH Athabasca Oil Sands 4.76 - 11.54 1.6 1.94 2.51 -2.06 -2.06 -14.54 -7.39 -12.18 -4.99 -6.72/+21.64
NVA NuVista Energy Ltd. 11.85 - 8.58 1.08 2.47 2.43 -5.80 -8.92 -14.75 -12.68 -7.20 +0.68 -12.74/+25.40
POU Paramount Resources 16.51 3.55% 2025-02-20M 23.5 6.98 0.69 2.94 2.42 -6.46 -42.63 -48.62 -47.32 -40.46 -44.86 --0.55/+100.24
TVE Tamarack Valley Energy Ltd. 4.27 3.49% 2025-02-28M 49.7 15.1 1.13 2.36 2.33 -4.69 -3.17 -12.32 -4.26 +7.83 +22.35 -22.48/+18.27
TVK TerraVest Industries Inc. 113.11 0.60% 2025-03-31Q 17.2 30.97 5.76 0.71 2.21 -3.43 -14.99 +0.99 -1.23 +17.01 +99.66 -53.89/+23.41
VET Vermilion Energy 12.29 3.92% 2024-12-31Q - - 0.66 2.51 1.91 -3.15 -8.22 -13.88 -14.47 -11.39 -20.61 -3.66/+42.88
FRU Freehold Royalties 12.60 8.57% 2025-02-28M 122.7 14.5 2.13 1.86 1.9 -1.18 +0.80 -4.11 -9.55 -8.36 -8.96 -4.29/+17.78
CEU CES Energy Solutions 8.00 1.50% 2024-12-31Q 14.3 9.75 2.49 2.25 1.84 -4.65 -7.08 -20.00 -17.18 0.0 +67.71 -47.25/+27.50
HWX Headwater Exploration Inc. 6.36 6.24% 2024-12-31Q 50.9 8.32 2.23 1.46 1.51 -4.22 -4.93 -6.61 -7.56 -7.15 -8.23 -3.30/+34.75
BIR Birchcliff Energy Ltd. 5.54 2.17% 2025-03-14Q 200.7 110.4 0.68 1.84 1.49 -5.14 -2.98 0.0 +4.73 -5.94 0.0 -18.32/+18.05
EFX Enerflex Ltd. 11.51 1.30% 2025-03-10Q - - 0.93 1.72 1.43 -9.87 -16.35 -22.39 -10.01 +45.33 +36.21 -45.26/+32.23
PXT Parex Resources Inc. 14.10 10.92% 2024-12-09Q 44.5 3.93 0.52 1.40 1.41 -5.43 +1.81 -7.18 -5.81 +4.21 -31.22 -19.65/+76.45
CJ Cardinal Energy Ltd. 6.42 11.01% 2025-02-28M 108.7 10.22 1.13 2.69 1.02 -1.08 +1.58 -4.89 -2.13 -6.28 -4.61 -6.85/+14.95
PD Precision Drilling Corporation 71.75 - 5.02 0.62 2.69 1.01 -6.51 -15.34 -22.09 -19.15 -26.40 -14.35 --1.05/+52.20
PSI Pason Systems 12.31 4.03% 2024-12-17Q 35.0 9.08 2.13 1.53 0.98 -6.95 -6.74 -13.49 -13.13 -13.98 -12.63 --0.16/+51.02
TCW Trican Well Service 4.54 4.40% 2025-03-14Q 36.4 9.32 1.78 1.63 0.87 -4.22 -1.73 -14.82 -7.16 -10.28 +7.33 -12.11/+20.04
AOI Africa Oil Corp. 1.92 3.64% 2024-09-09S - - 1.06 1.24 0.85 +2.13 +1.05 -6.80 -2.54 -6.80 -12.33 -10.94/+35.94
NOA North American Construction Group Ltd. 25.42 1.87% 2025-03-13Q 22.3 14.42 1.88 1.53 0.71 -3.49 -7.90 -19.12 -11.06 -4.36 -26.02 -10.78/+37.18
MATR Mattr 10.37 - - 0.91 2.00 0.67 -7.49 -11.22 -19.36 -19.74 -33.65 -33.70 -2.99/+74.45
TAL PetroTal Corp. 0.69 8.70% 2025-02-28Q 37.5 4.02 0.88 1.93 0.63 0.0 +1.47 +7.81 +9.52 -1.43 -9.21 -23.19/+26.09
FEC Frontera Energy Corporation 7.14 21.76% 2025-01-03Q 100.2 4.61 0.24 1.92 0.6 -5.93 -12.61 -23.31 -12.29 -6.05 -9.39 -0.56/+40.76
SDE Spartan Delta Corp. 3.25 - 16.15 1.19 0.35 0.56 -6.07 -14.47 -9.22 -8.19 -17.72 -1.52 -10.77/+34.15
SGY Surge Energy 5.37 9.42% 2025-02-28M - - 0.73 2.39 0.54 -4.79 -0.92 -12.25 -5.79 -17.76 -22.40 -8.01/+51.96
ESI Ensign Energy Services 2.76 - 16.24 0.38 2.91 0.51 -8.91 -12.66 -13.48 -6.44 +9.09 +16.46 -24.28/+27.36
PHX Phx Energy Services 9.05 8.91% 2024-12-31Q 68.9 5.87 1.96 2.20 0.42 +1.46 -1.20 -5.43 -7.56 -8.49 -2.79 -6.52/+18.23
CFW Calfrac Well Services 3.87 - - 0.51 1.66 0.33 -0.77 +2.38 +0.78 -1.02 -5.38 -22.60 -5.94/+31.65
PNE Pine Cliff Energy Ltd. 0.80 7.50% 2025-02-14M - - 4.44 0.30 0.29 -4.76 -9.09 -14.89 -9.09 -17.53 -29.82 -6.25/+46.25
PIF Polaris Renewable Energy 12.09 7.12% 2025-02-17Q 453.2 10.55 0.68 1.02 0.25 +2.03 -5.84 -10.44 -9.91 -0.25 +3.25 -8.35/+14.56
ACX ACT Energy Technologies 5.37 - 6.32 0.85 2.43 0.19 -6.77 -15.43 -18.39 -16.74 -13.94 +510.23 -3.35/+29.98
HME Hemisphere Energy Corporation 1.85 5.38% 2025-02-12 - 6.2 2.46 1.91 0.18 -2.63 -0.54 +1.09 -1.60 +1.65 +20.13 -19.46/+9.73
ALV Alvopetro Energy Ltd. 4.72 10.94% 2024-12-31Q 89.0 8.45 1.38 0.42 0.17 -2.28 -6.53 -9.92 +8.26 -6.35 -21.85 -19.28/+42.80
PRQ Petrus Resources Ltd. 1.37 8.82% 2025-02-14M 35.6 4.12 0.55 2.74 0.17 0.0 0.0 -6.16 -4.86 +1.48 -2.84 -9.49/+13.14
IPO InPlay Oil Corp. 1.61 11.04% 2025-02-14M 84.7 40.75 0.5 2.30 0.15 -2.42 -4.73 -11.05 -10.56 -25.46 -32.07 -5.59/+59.63
BNE Bonterra Energy 3.65 - 5.17 0.25 2.53 0.14 -3.95 +1.11 -5.44 +5.49 -16.67 -29.81 -15.07/+88.22
CNE Canacol Energy Ltd. 3.84 - 4.07 0.27 0.95 0.13 -0.26 +0.79 +1.32 -0.52 +3.78 -26.15 -28.12/+60.94
PSD Pulse Seismic 2.47 2.20% 2025-02-28 - 35.29 7.65 0.71 0.13 -9.85 -0.80 +2.92 +6.01 -1.59 +16.51 -17.00/+13.36
TWM Tidewater Midstream and Infrastructure Ltd. 0.20 - - 0.17 1.36 0.09 +21.21 0.0 +33.33 +42.86 -39.39 -75.90 -47.50/+340.00
MCB Mccoy Corporation 2.47 3.14% 2024-12-31Q 29.8 10.2 1.18 0.52 0.07 -1.20 -16.27 -13.94 -16.55 +21.08 0.0 -26.72/+55.47
ORC.B Orca Energy Group Inc. 2.91 13.75% 2025-03-31Q 121.2 8.82 0 0.20 0.06 -4.59 -4.59 -1.69 +0.69 -4.90 -29.71 -10.65/+49.14
HWO High Arctic Energy Services 1.07 - 0.47 0.58 1.83 0.01 0.0 -3.60 -3.60 -6.96 -19.55 -2.73 -0.00/+490.65
Finance
RY Royal Bank Of Canada 170.98 3.56% 2025-04-24Q 53.9 14.47 2 0.85 241.94 +1.04 -3.50 -1.68 -2.94 +4.91 +29.59 -23.71/+5.54
TD Toronto-Dominion Bank 86.64 4.87% 2025-04-10Q 89.2 18.24 1.45 0.85 151.63 +1.79 +4.50 +11.39 +9.35 +7.29 +6.56 -15.49/+1.56
BN Brookfield Corporation Class A 83.72 0.63% 2025-03-14Q 92.1 122.26 2.04 1.70 126.23 0.0 -5.78 +0.28 -2.70 +23.48 +48.76 -36.97/+8.33
BMO Bank Of Montreal 148.76 4.28% 2025-04-29Q 59.8 14.82 1.42 1.14 108.52 +4.06 +3.39 +7.20 +11.43 +31.98 +20.87 -26.71/+1.56
BNS Bank Of Nova Scotia 71.82 5.91% 2025-04-01Q 83.9 12.2 1.21 1.03 89.38 -0.10 -3.42 -6.88 -10.06 +6.76 +8.85 -15.51/+11.58
CM Canadian Imperial Bank Of Commerce (CIBC) 87.67 4.49% 2025-03-28Q 54.0 11.84 1.51 1.06 82.62 +1.25 -4.24 -3.27 -3.53 +11.31 +33.30 -28.61/+8.93
MFC Manulife Financial 45.06 3.91% 2025-03-05Q - 9.59 1.73 1.08 78.94 +4.40 +3.68 +1.72 -0.02 +21.10 +39.16 -30.67/+3.02
IFC Intact Financial Corporation 285.05 1.89% 2025-03-14Q 43.6 24 3.11 0.54 50.84 +2.74 +10.42 +7.27 +6.89 +12.39 +25.29 -24.01/+3.26
GWO Great-West Lifeco 53.74 4.57% 2025-02-03Q 58.0 3.45 1.86 0.81 50.09 +3.17 +14.36 +14.22 +6.61 +21.31 +28.17 -28.47/+0.37
SLF Sun Life Financial 80.46 4.25% 2025-02-26Q - 15.05 1.75 0.96 46.5 +3.53 -4.00 -5.94 -6.63 +9.53 +10.90 -19.99/+10.04
FFH Fairfax Financial Holdings 2080.03 1.06% 2025-01-16A 9.2 8.73 1.38 0.84 45.74 +3.69 +6.33 +4.21 +4.72 +27.85 +43.43 -32.09/+1.90
NA National Bank Of Canada 120.41 3.80% 2024-12-30Q 41.7 11.24 1.82 1.08 41.01 -3.23 -6.65 -9.11 -13.19 -2.49 +12.84 -14.54/+17.22
BAM Brookfield Asset Management 81.75 3.08% 2025-02-28Q 165.7 52.13 6.9 1.82 31.94 -1.87 -6.01 +3.45 +1.79 +48.80 +44.97 -37.44/+10.39
POW Power Corporation Of Canada Sv 49.10 4.63% 2024-12-31Q 66.4 12.34 2.46 1.04 31.7 +2.68 +11.46 +11.90 +4.11 +18.69 +25.32 -27.03/+-0.12
X TMX Group 51.41 1.59% 2025-02-21Q 47.0 29.05 3.05 0.44 14.27 +2.23 +14.30 +15.53 +16.13 +19.59 +45.06 -35.01/+-0.51
PHYS Sprott Physical Gold Trust 32.01 - 24.9 1.31 -0.14 12.91 -1.14 +1.68 +9.06 +11.92 +21.85 +46.16 -34.02/+2.09
IAG iA Financial Corporation 135.71 2.64% 2025-02-28Q 36.5 13.28 1.87 1.17 12.74 +6.76 +1.12 +2.38 +1.40 +31.02 +60.93 -40.35/+4.55
IGM Igm Financial 45.59 5.05% 2025-03-31Q 58.6 11.33 1.35 1.49 10.79 +1.51 -2.23 -1.26 -3.64 +14.89 +28.35 -27.73/+5.20
ONEX ONEX Corporation Subordinate Voting Shares 106.87 0.37% 2025-04-10Q 7.3 18.39 0.65 1.53 7.91 +1.76 -4.13 -6.75 -6.16 +12.23 +4.95 -20.13/+11.27
DFY Definity Financial Corporation 62.34 1.20% 2025-03-12Q 20.0 19.97 2.27 0.09 7.14 +6.40 +9.08 +6.80 +6.51 +24.68 +36.86 -32.68/+2.89
ELF E-L Financial Corporation Limited 1567.99 0.96% 2024-12-31Q 2.9 3.07 0.66 0.88 5.43 +8.81 +11.94 +18.34 +6.30 +11.60 +49.33 -38.24/+-0.83
CIX Ci Financial 31.38 2.55% 2025-03-31Q - - 5.59 1.71 4.5 +0.06 +0.67 +1.39 +1.06 +79.93 +85.35 -55.80/+0.32
BBUC Brookfield Business Corporation Class A 39.65 0.93% 2025-02-28Q - - 3.19 1.69 3.92 +4.84 +14.60 +9.77 +1.25 +26.68 +30.17 -36.65/+0.58
EQB Equitable Group Inc. 101.10 1.94% 2024-12-13Q - 10.02 1.24 1.62 3.89 -0.67 -6.70 +2.05 -10.13 +6.00 +18.84 -22.61/+12.98
GSY goeasy Ltd. 164.56 3.55% 2025-03-28Q 35.3 10.84 2.32 1.76 2.76 -2.55 -6.99 -2.09 -5.44 -13.24 -3.01 -6.84/+25.19
FN First National Financial 40.63 6.18% 2025-02-28M 83.4 13.4 3.77 1.11 2.44 +1.09 +0.32 +1.22 -7.74 +8.78 +0.92 -13.49/+11.00
EIT.UN Canoe EIT Income Fund 15.02 8.08% 2025-02-24M - 12.98 1.7 1.17 2.38 -1.89 -2.53 -3.10 -4.33 +5.77 +12.34 -12.05/+4.99
HUT Hut 8 Corp. 21.33 - 7.32 1.94 3.58 2.0 -16.35 -32.39 -38.88 -46.19 +56.15 +75.99 -57.10/+111.91
SII Sprott 61.37 2.79% 2025-03-10Q 64.4 23.41 3.28 1.42 1.56 -0.37 -2.76 -1.00 -0.57 +11.60 +23.48 -24.08/+8.05
UNC United Corporations Limited 126.94 0.94% 2025-05-05Q 3.4 3.63 0.59 0.57 1.43 +0.55 -7.92 -3.10 -2.77 0.0 +8.50 -20.30/+11.86
DFN.PR.A Dividend 15 Split Corp. Preferred Shares 10.78 6.48% 2025-02-28M - 12.75 1.35 0.31 1.29 -0.32 +0.70 +1.94 +3.61 +7.00 +9.39 -9.33/+0.79
LB Laurentian Bank 26.78 6.78% 2024-10-01Q - - 0.45 1.23 1.18 -1.76 -4.36 -6.36 -9.68 +3.76 -0.81 -8.70/+18.52
GCG.A Guardian Capital Group Limited Class A Non-vo 45.30 3.31% 2025-01-10Q - 11.02 0.87 1.10 1.13 +5.32 -1.37 +5.32 +8.30 +9.45 -11.18 -14.48/+16.62
SFC Sagicor Financial Company Ltd. 7.62 4.31% 2024-11-26Q 6.5 1.52 0.81 0.27 1.07 -5.11 +12.06 +23.30 +16.87 +27.00 +15.45 -29.13/+10.24
PRL Propel Holdings Inc. 29.04 2.27% 2025-02-19Q 38.6 17.61 5.48 1.67 1.0 -6.77 -24.65 -21.30 -24.63 -3.62 +62.42 -48.47/+49.31
AD.UN Alaris Equity Partners Income Trust 19.45 6.99% 2024-12-31Q 31.3 4.78 0.85 1.99 0.88 -2.70 -2.11 +1.94 -0.87 +16.82 +19.55 -22.47/+6.32
ECN ECN Capital Corp. 3.00 1.20% 2024-12-13Q - - 3.12 1.39 0.84 -10.45 -4.76 -9.37 +6.76 +38.89 +9.89 -46.67/+17.33
CF Canaccord Genuity 8.20 4.14% 2025-02-28Q - - 0.85 1.62 0.84 -4.21 -16.67 -18.00 -24.63 -2.03 0.0 -7.80/+40.24
CGI Canadian General Investments Limited 38.10 2.83% 2025-02-28Q 13.8 18.27 2.45 1.16 0.79 -3.79 -4.15 -7.61 -7.01 +0.13 +3.59 -6.80/+12.91
AGF.B Agf Management Ltd. Cl.B Nv 11.91 3.93% 2025-01-08Q 31.0 8.07 0.68 1.74 0.78 +4.47 +5.59 +11.41 +6.34 +48.88 +42.63 -38.12/+0.34
MKP Mcan Mortgage Corporation 18.76 8.80% 2025-03-14Q 80.2 9.46 1.19 0.82 0.72 +3.47 +0.91 +0.75 -4.72 +7.08 +12.61 -18.44/+5.86
FSZ Fiera Capital Corporation Class A Subordinate 6.47 13.50% 2025-03-10Q 379.8 13.62 2.38 1.60 0.69 -11.37 -17.58 -28.11 -33.50 -14.30 -23.43 -1.85/+68.78
DFN Dividend 15 Split 5.59 21.02% 2025-02-28M 36.0 12.75 1.35 1.76 0.67 -2.44 -6.05 -11.27 -15.05 +6.48 +6.88 -19.14/+20.13
FFN.PR.A North American Financial 15 Split Corp. Preferred 11.15 6.92% 2025-02-28M - - 1.16 0.36 0.62 -0.45 +2.58 +4.21 +5.69 +9.31 +10.18 -9.42/+0.63
TF Timbercreek Financial Corp. 6.70 10.25% 2025-02-28M 122.7 12.94 0.8 1.22 0.56 +0.45 -3.18 -7.33 -12.42 -15.19 -13.44 -2.39/+23.73
FFH.PR.M Fairfax Financial Holdings Limited Cumulative 5-Ye 25.25 4.96% 2024-12-13Q 0.7 8.73 1.38 0.87 0.56 +0.48 +0.76 +1.28 0.0 0.0 0.0 -14.28/+0.08
AI Atrium Mortgage Investment Corporation 10.71 8.63% 2025-02-28M 87.2 10.67 0.97 1.18 0.48 -0.19 -1.11 -3.25 -5.72 -7.27 -5.22 -2.71/+12.04
VBNK VersaBank 18.17 0.55% 2025-01-10Q 6.7 12.41 1.19 1.15 0.47 +0.39 -8.65 -8.23 -27.26 +0.28 +13.70 -28.78/+41.72
FTN.PR.A Financial 15 Split Preferred Shares 11.10 7.52% 2025-02-28M - - 1.14 0.37 0.45 -0.72 +1.42 +3.64 +4.82 +7.66 +8.29 -8.92/+1.35
FC Firm Capital Mortgage Investment Corporation 12.00 7.72% 2025-02-28M 93.6 7.69 1.12 1.02 0.44 -1.15 +1.44 -0.17 +1.61 +6.01 +4.44 -13.75/+3.00
HIVE Hive Blockchain Technologies Ltd. 3.05 - - 0.67 4.22 0.43 -14.08 -28.40 -36.46 -47.41 -28.07 -41.79 -4.59/+154.10
LBS.PR.A Life & Banc Split Corp. Preferred Shares 11.40 6.36% 2024-12-31Q - - 1.26 0.39 0.4 +0.09 +3.92 +4.97 +6.44 +8.67 +11.55 -13.60/+0.44
DLCG Dominion Lending Centres Inc. 8.10 1.47% 2025-02-28Q 56.7 45.33 12.17 1.68 0.39 +3.18 -0.61 +1.25 +12.81 +111.49 +194.55 -67.41/+14.32
FFN North American Financial 15 Split 6.84 11.13% 2025-02-28M 13.4 1.20 1.16 2.81 0.38 -1.44 -4.34 -2.84 -9.04 +16.13 +37.90 -30.26/+12.57
FTN Financial 15 Split Corp. 9.17 16.10% 2025-02-28M 25.2 11.23 1.01 1.46 0.38 -1.61 -2.86 -1.71 -7.47 +11.02 +19.56 -19.52/+11.56
DF.PR.A Dividend 15 Split Corp. II Preferred Shares 11.07 6.30% 2025-02-28M - - 1 0.39 0.34 -0.27 +1.65 +4.14 +6.85 +9.82 +11.37 -11.02/+1.17
DGS Dividend Growth Split Corp. Class A Shares 6.48 18.26% 2025-02-28M 91.0 13.41 1.52 2.08 0.31 -0.46 -3.71 -5.26 -10.37 +1.25 +12.89 -13.73/+13.27
LBS Life & Banc Split Corp Class A Shares 8.57 13.97% 2025-02-28M - 12.32 1.26 1.84 0.3 +0.12 -0.35 -4.88 -11.10 +9.45 +10.87 -15.87/+13.30
BK Canadian Banc Corp 11.58 15.35% 2025-02-28M 33.8 12.25 1.26 1.22 0.28 -0.52 -1.70 -0.94 -3.50 +4.61 +12.32 -18.91/+4.75
OLY Olympia Financial Group Inc. 107.81 6.62% 2025-02-19M 70.2 114.53 6.51 0.27 0.26 -1.52 -0.60 -0.34 +7.70 +2.82 -3.14 -16.61/+13.49
BK.PR.A Canadian Banc Corp. Preferred Shares 10.73 6.22% 2025-02-28M 267.0 42.92 1.34 0.14 0.26 -0.56 +1.42 +1.61 +2.98 +3.57 +8.06 -7.55/+2.42
ENS E Split Corp 13.96 11.32% 2025-02-28M 316.1 27.92 1.09 1.12 0.24 +1.97 -2.58 -1.55 +1.38 +14.33 +17.61 -21.70/+7.45
SBC.PR.A Brompton Split Banc Corp. Preferred Shares 11.00 5.68% 2024-12-31Q - - 1.3 0.27 0.23 +0.82 -0.27 +2.42 +1.76 +7.32 +9.67 -9.27/+3.73
PIC.PR.A Premium Income Corporation Preferred Shares 15.59 8.19% 2025-02-14M - - 1.24 0.52 0.22 -0.38 -1.64 +0.26 0.0 0.0 0.0 -11.87/+1.86
SBC Brompton Split Banc Corp. 9.76 12.20% 2025-02-28M 138.4 12.73 1.3 1.50 0.2 -1.11 -2.40 -2.98 -7.22 +5.40 +9.29 -13.73/+10.14
ENS.PR.A E Split Corp. Preferred Shares 11.36 4.63% 2024-12-31Q 19.8 4.27 1.09 0.17 0.19 +0.89 +2.34 +1.70 +0.09 +9.65 +12.59 -15.64/+5.55
DF Dividend 15 Split Corp. II 5.55 21.02% 2025-02-28M 29.8 12.73 1.34 2.53 0.17 -2.97 -7.04 -11.34 -15.91 +5.51 +24.44 -26.67/+21.44
FAP Aberdeen Asia-Pacific Income Investment Company Li 2.91 7.22% 2025-02-21M 52.5 8.8 0.78 0.52 0.15 +1.04 0.0 +3.93 +5.43 +7.38 +8.18 -14.09/+4.47
GDV.PR.A Global Dividend Growth Split Corp. Preferred Share 10.97 4.56% 2024-12-31Q - 20.53 3.05 0.11 0.14 -0.81 +3.59 +6.71 +4.48 +7.55 +11.71 -14.63/+3.01
GDV Global Dividend Growth Split Corp. Class A Shares 10.63 11.29% 2025-02-28M 39.3 20.53 3.05 1.13 0.14 0.0 -2.74 -7.57 -12.51 +0.57 +8.91 -11.10/+15.71
LFE.PR.B Canadian Life Companies Split Corp. 2012 Preferred 11.14 6.47% 2025-02-28M - - 1 0.47 0.13 +1.09 +2.86 +3.92 +6.10 0.0 0.0 -15.26/+1.26
BGI.UN Brookfield Global Infrastructure Securities I 4.93 12.30% 2024-12-31Q 126.3 16.58 0.84 0.61 0.09 +0.61 +1.44 -0.80 -1.99 +5.57 +21.13 -18.26/+9.33
XTD.PR.A TDb Split Corp. Priority Equity Shares 11.26 4.66% 2025-02-28M - - 2.15 0.31 0.08 +2.36 +4.26 +7.65 +10.50 +12.60 +13.28 -17.21/+0.80
PIC.A Premium Income Corporation 5.40 17.98% 2025-02-14M 22.4 12.06 1.24 1.19 0.07 -4.26 -10.60 -11.48 -11.62 +49.17 +26.76 -7.24/+29.97
LCS Brompton Lifeco Split Corp 8.08 11.18% 2025-02-28M 70.6 11.68 1.22 2.78 0.07 +6.18 +0.62 -4.27 -20.39 +5.21 +20.96 -36.49/+16.49
RBN.UN Blue Ribbon Income Fund 7.56 6.28% 2025-02-28M - 11.23 1.28 0.98 0.07 -2.45 -10.00 -8.92 -11.27 -7.80 -3.20 -3.02/+16.93
LFE Canadian Life Companies Split Corp. Class A S 5.74 20.44% 2025-02-28M 30.6 7.88 1 2.76 0.07 0.0 -4.81 -15.09 -18.00 +8.71 +24.24 -41.40/+23.00
DS Dividend Select 15 Corp 6.65 10.14% 2025-02-28M 48.1 10.68 1.13 0.75 0.06 0.0 -1.48 -2.64 -3.48 +5.72 +8.31 -15.04/+5.11
RS.PR.A Real Estate Split Corp. Preferred Shares 10.19 5.14% 2024-12-31Q 79.3 66.34 0.78 0.05 0.04 -0.68 +0.10 +1.09 +0.79 +1.49 +3.98 -8.38/+0.98
PWI.PR.A Sustainable Power & Infrastructure Split Corp. Pre 10.47 4.78% 2024-12-31Q 50.5 10.58 1.21 -0.01 0.04 -1.41 -1.69 +1.45 0.0 0.0 +5.65 -9.83/+5.64
RS Real Estate & E-Comm Split Corp 9.71 16.07% 2025-02-28M - - 0.78 1.07 0.04 -1.42 -1.92 -15.78 -19.49 -20.54 -23.54 -6.49/+38.62
PWI Sustainable Power & Infrastructure Split Corp. 8.64 11.60% 2025-02-28M 34.3 2.93 1.21 1.50 0.03 -3.46 -4.53 -5.78 -16.76 +2.86 +26.87 -23.03/+23.73
INC.UN Income Financial Trust 8.74 10.24% 2025-02-28M 198.9 10.47 1.1 1.55 0.03 -0.34 -0.23 +1.51 -2.78 +11.48 +15.92 -21.86/+2.97
XTD TDb Split Corp 3.66 16.22% 2025-02-28M - - 1.28 2.28 0.03 +0.27 -3.68 +4.87 +76.81 +83.00 +39.16 -18.31/+55.74
BNK Big Banc Split Corp. Class A Shares 13.14 11.21% 2025-02-28M 3681.2 12.13 1.16 1.87 0.02 +1.70 +2.02 +7.35 +2.82 +18.70 +21.89 -26.32/+4.11
PRM Big Pharma Split Corp. Class A Shares 13.47 9.37% 2025-02-28M - - 5.96 0.87 0.02 +3.62 +3.62 +1.58 +1.28 -8.05 -5.87 -7.33/+11.14
BCF Builders Capital Mortgage Corp. 8.88 9.09% 2024-12-31Q 77.6 8.46 0.67 0.46 0.02 -0.11 +0.68 -1.77 -2.95 +0.45 +0.45 -12.76/+3.94
AFCC.H Automotive Finco Corp. 0.88 - 8 0.68 0.55 0.02 +3.53 +4.76 +10.00 -1.12 +25.71 +41.94 -50.00/+1.14
FDI Findev Inc. 0.50 5.88% 2025-03-28Q 36.8 6.38 0.56 0.63 0.01 -3.85 0.0 -7.41 +6.38 +21.95 +26.58 -34.76/+20.00
ELC Elysee Development Corp. 0.32 - - 0.77 0.87 0.01 -3.03 +10.34 +3.23 +4.92 +18.52 +25.49 -21.88/+18.75
ESP.PR.A Brompton Energy Split Corp. Preferred Shares 10.42 7.92% 2024-12-31Q 20.0 8.36 1.56 1.15 0.01 -1.14 +1.17 -1.51 -1.70 0.0 +0.68 -11.80/+8.83
CRWN Crown Capital Partners Inc. 1.39 - - 0.39 0.80 0.01 -9.74 -13.12 -13.66 -8.55 +40.40 -73.27 -38.85/+274.10
PGIC Premium Global Income Split Corp. Class A Shares 7.60 12.63% 2025-02-14M 32.9 14.01 1.37 4.28 0.01 +2.84 +6.15 +10.63 +8.57 +14.80 -70.37 -21.05/+31.05
PDV Prime Dividend Corp. Class A Shares 7.95 10.49% 2025-02-28M 18.4 12.23 1.26 1.89 0.01 +0.25 +1.79 -4.79 -8.20 +19.01 +22.12 -28.92/+11.95
ESP Brompton Energy Split Corp 5.25 22.86% 2025-02-28M 18.7 8.36 1.56 3.39 0.0 -0.19 -4.55 -7.89 -20.45 +25.90 +47.06 -42.48/+34.48
MKZ.UN Mackenzie Master Limited Partnership 0.40 18.59% 2024-12-31A 92.9 5.31 10.51 0.45 0.0 +21.21 +1.27 -4.76 -21.57 +14.29 +33.33 -36.85/+40.00
Healthcare
BHC Bausch Health 10.75 - - -2.4 0.81 3.96 +3.27 -0.28 -4.53 -10.04 +34.54 -19.78 -49.30/+43.53
WELL WELL Health Technologies Corp. 5.73 - 20.5 1.69 1.19 1.43 -6.37 -3.37 -19.97 -2.22 +27.33 +36.75 -40.49/+28.45
SIA Sienna Senior Living 15.63 5.95% 2025-02-28M 186.1 30.82 2.7 1.19 1.29 +1.82 0.0 -0.06 -7.95 +0.71 +16.47 -19.26/+12.60
CRON Cronos Group Inc. 2.95 - - 0.71 1.01 1.13 +6.12 +8.06 -1.34 +0.68 -2.64 +7.27 -13.22/+45.08
EXE Extendicare 12.41 3.87% 2025-02-28M 63.2 16.61 8.54 1.30 1.04 +8.38 +19.90 +20.60 +16.85 +43.30 +80.90 -46.58/+2.90
DHT.UN DRI Healthcare Trust 11.53 4.05% 2024-12-31Q - - 0.88 0.56 0.65 -4.24 -1.87 -0.95 -10.97 -3.19 -26.33 -9.89/+51.17
KSI kneat.com inc. 6.88 - - 19.96 1.18 0.59 +14.67 +4.08 +14.67 +19.65 +36.51 +85.95 -49.85/+5.38
DR Medical Facilities 17.90 2.04% 2024-12-31Q 33.9 19.89 3.81 0.54 0.43 +5.11 +8.81 +16.16 +14.01 +29.15 +80.81 -49.94/+0.11
ACB Aurora Cannabis 7.37 - 26.57 0.71 2.58 0.4 -11.63 +39.58 +8.38 +15.34 -9.79 +71.00 -47.90/+74.36
WEED Canopy Growth Corporation 2.03 - - 0.35 1.71 0.21 -12.12 -29.27 -52.24 -62.89 -71.21 -53.33 -0.00/+909.85
ENTG Entourage Health Corp 0.01 - - -0.01 1.51 0.0 0.0 0.0 0.0 -66.67 -66.67 -50.00 -0.00/+300.00
Industrials
TRI Thomson Reuters Corporation 258.63 1.32% 2025-02-20Q - - 6.75 0.37 116.36 +3.21 +5.90 +10.36 +13.22 +12.05 +19.79 -20.90/+0.08
CP Canadian Pacific Kansas City 112.69 0.67% 2025-03-28Q 20.0 29.06 2.33 0.77 105.15 +2.33 -2.43 +5.52 +5.21 +0.73 -3.67 -9.70/+9.48
CNR Canadian National Railway 146.68 2.46% 2025-03-10Q 51.5 17.05 4.68 0.65 92.34 -0.85 -3.39 -1.01 -6.18 -7.63 -16.98 -2.39/+23.63
WCN Waste Connections Inc. 274.36 0.67% 2025-02-27Q 56.2 79.13 6.18 0.62 70.8 +2.90 +2.74 +11.05 +1.08 +9.17 +22.29 -19.95/+-0.01
WSP WSP Global 258.04 0.59% 2024-12-31Q 28.1 49.52 4.87 0.76 33.63 +2.33 +4.63 +1.34 +3.64 +14.86 +17.86 -22.01/+2.65
RBA RB Global 147.98 1.15% 2025-02-14Q - 63.04 3.59 0.62 27.27 +1.36 +13.87 +11.10 +6.97 +27.46 +42.30 -35.51/+3.04
GFL GFL Environmental 65.33 0.13% 2025-01-13Q - - 1.8 1.06 25.7 -0.99 +4.19 +1.35 -1.63 +11.87 +35.65 -35.86/+4.75
STN Stantec 123.26 0.74% 2025-03-28Q 28.7 40.73 5.1 0.78 14.06 +13.71 +9.59 +7.78 +1.64 +11.68 +11.27 -16.05/+4.97
ATRL AtkinsRealis 72.78 0.11% 2024-11-28Q 4.4 38.98 3.5 1.48 12.77 +3.37 -0.05 -2.97 -4.26 +37.89 +42.48 -40.24/+15.33
EFN Element Fleet Management 28.94 1.81% 2024-12-31Q 40.0 20.51 2.92 0.87 11.68 -0.79 +1.37 -1.13 -2.56 +3.54 +26.49 -26.74/+5.36
CAE Cae 35.11 - - 2.39 1.91 11.19 +0.43 +2.45 -0.23 +6.68 +45.62 +37.09 -36.54/+11.56
TFII TFI International 131.20 1.77% 2024-12-31Q 33.8 18.21 2.85 1.39 11.1 -2.67 -31.50 -32.09 -38.45 -34.22 -34.78 -3.78/+68.39
TIH Toromont Industries 121.47 1.72% 2025-03-07Q 33.9 19.64 3.34 0.63 9.95 -0.02 +4.81 +7.23 +5.63 +0.66 -3.06 -9.58/+11.57
BBD.B Bombardier Inc. Cl. B Sv 83.65 - 16.73 -2.87 2.79 8.23 -5.57 -1.65 -16.43 -13.56 -9.63 +68.17 -44.11/+35.80
BBU.UN Brookfield Business Partners [TSX] 36.21 1.02% 2025-02-28Q - 3.82 0.31 1.52 7.86 +3.40 +14.23 +4.53 -0.49 +29.92 +23.58 -36.48/+3.67
AC Air Canada 16.75 - 3.65 2.52 2.46 6.0 -0.53 -14.58 -24.99 -32.89 +8.48 -7.56 -13.61/+56.30
FTT Finning Intl 42.70 2.59% 2025-02-20Q 30.6 11.73 2.2 1.46 5.81 +0.33 +17.66 +13.84 +11.78 +6.75 +18.91 -19.37/+5.78
SES Secure Energy Services Inc. 14.39 2.78% 2024-12-31Q 17.5 6.61 3.18 2.26 3.41 +0.56 -4.19 -10.90 -9.21 +15.95 +27.01 -24.88/+19.04
EIF Exchange Income Corporation 50.38 5.21% 2025-02-28M 102.1 21.56 1.9 1.93 2.4 -2.55 -9.92 -13.67 -11.29 +2.00 +3.32 -14.49/+17.75
RUS Russel Metals 41.03 4.08% 2025-02-28Q 61.3 35.51 1.43 1.58 2.36 -0.36 +0.89 -2.73 -10.73 +9.01 -7.84 -14.21/+14.23
AND Andlauer Healthcare Group 40.33 1.04% 2024-12-31Q 26.2 26.57 4.13 0.66 1.59 -11.15 -11.67 -7.58 -6.75 +2.10 -0.22 -9.67/+19.02
BBD.PR.D Bombardier S3 Cumulative Redeemable Preferred 16.01 7.16% 2025-04-15Q - - -2.87 0.55 1.58 +2.63 0.0 0.0 0.0 0.0 0.0 -5.62/+25.80
CJT Cargojet 98.00 1.42% 2025-03-20Q 20.8 43.02 2.12 0.87 1.55 -3.30 -17.70 -12.98 -18.94 -26.74 -12.69 --0.11/+47.93
WTE Westshore Terminals Inv 24.52 6.12% 2024-12-31Q 88.3 14.33 2.14 0.90 1.51 +4.43 +4.88 +7.54 +1.07 +2.55 -2.89 -11.91/+13.83
ARE Aecon Group 22.54 3.30% 2024-12-24Q - - 1.5 1.15 1.41 -2.84 -5.93 -16.67 -21.68 +21.84 +54.49 -42.19/+31.77
BDGI Badger Infrastructure Solutions 38.80 1.83% 2024-12-31Q 43.6 22.58 3.56 1.15 1.34 -0.54 -1.77 +7.87 +2.56 +7.84 -12.81 -10.18/+32.73
SIS Savaria Corporation 18.06 3.00% 2025-02-28M 83.4 28.11 2.22 0.86 1.28 +0.61 -3.99 -11.25 -14.85 -9.43 +8.34 -14.06/+32.45
BDT Bird Construction 22.07 3.85% 2025-02-28M 50.2 12.92 2.96 1.05 1.22 +2.51 -6.72 -18.68 -28.46 -3.75 +26.11 -24.15/+48.03
MTL Mullen Group 13.16 6.38% 2025-02-28M 65.6 10.93 1.14 1.78 1.16 -0.98 -11.68 -11.08 -14.88 -7.71 -11.86 -5.24/+22.04
HPS.A Hammond Power Solutions 85.51 1.32% 2024-12-13Q 19.8 14.64 3.66 0.86 1.02 -1.52 -18.14 -31.62 -39.78 -31.72 -28.11 -5.08/+87.71
ADEN ADENTRA Inc. 33.51 1.82% 2025-01-20Q 22.1 11.5 0.92 1.55 0.84 +1.70 -3.09 -10.69 -18.67 -18.09 -8.69 -2.39/+35.03
AFN Ag Growth International 35.98 1.65% 2024-12-31Q 47.2 31.57 2.15 2.17 0.69 -1.10 -8.28 -29.56 -31.80 -35.89 -38.39 -0.78/+79.29
DBM Doman Building Materials 7.56 7.47% 2024-12-31Q 86.8 10.56 1.07 1.46 0.66 +0.93 -4.42 -11.68 -22.70 +6.48 -7.01 -16.40/+31.68
ALC Algoma Central Corporation 15.08 5.28% 2025-02-14Q 42.4 8.61 0.72 0.75 0.6 +0.87 +1.07 +2.94 +0.47 +5.75 +1.48 -6.96/+3.45
MAL Magellan Aerospace Corporation 10.03 0.99% 2024-12-17Q 30.2 29.65 0.75 1.08 0.57 +0.30 +3.94 -3.84 -6.78 +5.91 +24.75 -22.53/+10.17
CHR Chorus Aviation 20.22 - - 1.05 2.12 0.54 +3.37 +609.47 +554.37 +498.22 +654.48 +876.81 -31.11/+19.09
BLDP Ballard Power Systems Inc. 1.75 - - 0.95 1.50 0.52 -12.50 -12.06 -36.82 -15.46 -29.72 -60.05 -0.86/+165.71
BDI Black Diamond Group 8.48 1.65% 2024-12-31Q - 21.69 1.69 1.42 0.52 -1.51 -7.52 -9.98 -2.30 -13.73 -8.82 -12.74/+21.11
DXT Dexterra Group 7.82 4.48% 2024-12-31Q 175.0 38.7 1.76 2.25 0.5 -1.88 -2.25 -2.25 +6.54 +24.72 +32.09 -34.40/+6.65
CGY Calian Group 41.97 2.66% 2025-02-26Q 278.9 108.05 1.53 0.82 0.5 -4.20 -14.83 -13.85 -13.46 -7.37 -28.78 --0.07/+43.65
DIV Diversified Royalty 2.81 8.90% 2025-02-14M 125.0 13.38 1.62 1.51 0.47 -0.35 +0.72 -5.07 -6.64 -1.40 +1.44 -11.03/+9.96
WJX Wajax Corporation 20.06 6.90% 2024-12-16Q 56.8 8.56 0.85 1.72 0.44 -0.25 -3.56 -4.97 -15.47 -21.33 -41.35 -3.09/+74.28
KBL Kbro Linen 33.88 3.52% 2025-02-28M 67.1 19.24 1.89 1.10 0.35 -2.19 -8.23 -8.92 -11.19 -9.51 +0.59 -9.42/+18.15
DRX ADF Group Inc. Subordinate Voting Shares 8.52 0.46% 2024-09-27S 2.1 4.67 1.59 0.45 0.25 +9.51 +6.37 -12.16 -3.51 -35.75 -17.28 -16.08/+144.13
DE Decisive Dividend Corporation 6.15 8.63% 2025-02-28M 294.7 48.15 2.18 1.13 0.12 -0.97 -0.81 -0.65 -3.76 -5.53 -41.98 -10.41/+86.99
BOS AirBoss of America 4.01 3.48% 2024-12-31Q - - 0.59 1.93 0.11 -0.99 -2.20 -4.98 +4.16 -11.09 -23.18 -8.98/+57.36
HMM.A Hammond Manufacturing Company 9.05 0.66% 2024-08-12S 3.6 5.61 0.93 0.58 0.1 -7.18 -3.21 -15.81 -13.40 -4.33 -28.00 -11.27/+48.40
TTNM Titanium Transportation Group Inc. 1.43 5.52% 2024-11-29Q - - 0.65 1.41 0.06 -6.54 -34.70 -37.83 -39.66 -35.00 -35.59 -1.40/+93.71
SECU SSC Security Services Corp. 2.49 4.82% 2025-03-31Q 600.0 123.5 0.73 0.82 0.05 -3.11 -4.23 -7.09 -8.46 -4.23 -4.23 -4.32/+13.65
VCI Vitreous Glass Inc. 5.75 9.92% 2025-01-31Q 154.2 15.41 7.79 0.60 0.04 +11.87 +14.77 +12.75 +9.52 +9.94 +7.88 -18.78/+2.43
Materials
AEM Agnico-Eagle Mines 139.37 1.66% 2025-02-28Q 44.4 34.68 2.31 1.12 69.95 +1.90 +3.18 +18.98 +18.05 +26.93 +107.15 -53.68/+4.22
NGT Newmont Goldcorp Corporation 61.95 2.33% 2025-03-04Q 49.5 14.42 1.59 0.55 69.81 -4.00 -0.19 +12.60 +5.16 -13.89 +43.17 -35.50/+31.01
WPM Wheaton Precious Metals 99.89 0.87% 2024-11-21Q 47.3 51.3 4.3 0.71 45.32 +3.13 +10.16 +20.10 +14.66 +19.93 +75.46 -46.89/+1.44
ABX Barrick Gold Corporation 25.66 2.23% 2025-02-28Q 34.2 14.49 1.3 0.48 44.98 -1.50 +8.00 +12.05 +4.65 -5.70 +26.59 -24.51/+14.96
FNV Franco-Nevada Corporation 206.51 1.02% 2025-03-13Q - - 4.59 0.66 39.74 +4.69 +4.52 +16.80 +20.46 +25.49 +42.31 -31.88/+0.32
NTR Nutrien 75.82 4.09% 2025-03-31Q 154.4 35.62 1.05 0.93 37.51 +1.34 +1.08 +12.08 +15.93 +16.16 +7.03 -19.89/+9.65
TECK.A Teck Resources Limited Class A Multiple Voting Sha 58.50 0.86% 2025-03-14Q 63.3 75.66 1.14 1.37 29.88 +0.07 -2.60 -1.17 -10.96 -9.03 +10.23 -13.32/+26.75
TECK.B Teck Resources Limited B shares 58.22 0.86% 2025-03-14Q 63.3 75.66 1.14 1.37 29.74 -0.48 -1.94 -1.67 -10.94 -9.78 +9.50 -13.00/+27.74
K Kinross Gold 15.50 1.11% 2025-03-05Q 16.3 13.93 1.92 1.27 19.05 -0.77 -5.31 +9.70 +13.06 +27.26 +125.29 -58.32/+13.74
IVN Ivanhoe Mines Ltd. 13.73 - 57.36 2.64 1.89 18.53 -8.28 -12.04 -21.18 -27.16 -23.59 -4.25 --1.09/+55.28
FM First Quantum Minerals 17.95 - 635.22 0.92 1.69 14.97 +3.52 -1.32 -6.07 -6.17 +5.77 +39.15 -32.42/+19.50
AGI Alamos Gold 33.06 0.44% 2025-03-13Q 15.1 33.16 2.68 1.03 13.88 +2.29 +8.79 +19.31 +24.24 +27.25 +98.20 -53.33/+4.11
PAAS Pan American Silver Corp. 34.45 1.65% 2025-03-03Q 135.3 82.02 1.91 1.38 12.55 -1.01 +2.20 +14.30 +10.91 +26.56 +97.20 -51.93/+6.21
LUG Lundin Gold Inc. 39.86 2.98% 2025-03-11Q 48.7 16.09 5.55 1.21 9.55 +0.48 +10.72 +24.68 +22.42 +47.25 +144.84 -61.77/+4.72
WFG West Fraser Timber Co. Ltd. 114.96 1.60% 2025-03-14Q - - 0.92 2.06 9.23 +2.45 -8.77 -8.96 -16.40 -3.60 +3.97 -12.28/+22.89
LUN Lundin Mining 11.59 3.11% 2025-03-21Q - - 1.42 1.61 9.0 -1.95 +0.96 -7.50 -15.65 -17.10 +7.22 -8.89/+55.05
EDV Endeavour Mining plc Ordinary Shares 28.67 4.81% 2025-03-14 - - 1.67 0.85 6.98 -9.93 -4.08 +6.98 +2.87 +0.92 +21.33 -25.01/+21.52
CS Capstone Copper Corp. 7.99 - 52.75 1.43 2.04 6.03 -2.56 -1.84 -11.22 -17.46 -17.37 +14.96 -13.52/+44.06
BTO B2Gold Corp. 3.87 2.96% 2025-03-07Q - - 1.18 1.16 5.07 -3.25 +10.26 +4.31 -5.15 +2.11 +11.21 -18.35/+25.06
OR Osisko Gold Royalties 26.48 1.00% 2025-03-31Q 221.5 287.78 4.06 0.89 4.93 +0.08 -1.49 -1.23 -2.58 +13.75 +28.86 -29.91/+11.74
TFPM Triple Flag Precious Metals Corp. 23.65 1.30% 2025-03-03Q - - 1.96 -0.15 4.77 -1.05 +1.76 +7.65 +1.85 +6.87 +35.53 -32.47/+10.32
IMG Iamgold 7.97 - 3.8 0.94 1.50 4.55 -2.33 -11.84 +0.13 +3.24 +19.67 +115.41 -56.84/+21.46
MX Methanex 63.66 1.68% 2025-03-17Q 32.2 20.72 1.49 1.79 4.29 +1.05 -16.00 -10.84 -3.02 +1.13 +6.15 -22.70/+22.81
ELD Eldorado Gold 19.91 - 9.87 0.73 1.19 4.08 +4.46 -9.99 -11.23 -11.00 -14.44 +35.72 -31.54/+32.19
HBM Hudbay Minerals 10.27 0.20% 2025-03-04S 7.5 39.59 1.1 1.83 4.05 +1.68 -14.27 -16.09 -17.77 -6.64 +24.79 -26.97/+39.53
EQX Equinox Gold Corp. 9.27 - 13 0.84 1.26 3.97 -4.33 +5.70 +23.11 +16.46 +20.55 +56.59 -42.18/+10.25
SJ Stella Jones 69.18 1.71% 2025-04-01Q 20.8 15.34 2.22 0.53 3.88 0.0 -1.35 -5.88 -3.30 -25.45 -5.00 -5.85/+41.66
DPM Dundee Precious Metals Inc. 16.96 1.38% 2025-03-31Q 13.0 8.82 1.62 1.11 3.04 +0.47 +15.14 +26.28 +29.27 +29.17 +79.66 -48.70/+2.48
SSRM SSR Mining Inc. 14.43 - - 0.66 0.85 2.92 -1.03 +23.97 +40.10 +75.33 +105.56 +149.65 -63.34/+7.28
OGC OceanaGold Corporation 3.88 0.72% 2024-08-29S 7.7 10.84 1.06 1.68 2.76 -3.00 -10.60 -3.72 -12.22 +10.54 +59.02 -46.39/+23.84
SSL Sandstorm Gold Ltd. 8.86 0.89% 2025-01-21Q 112.3 126.27 1.32 1.13 2.63 +3.99 +4.48 +7.79 +9.11 +12.44 +45.72 -38.83/+7.00
CIA Champion Iron Limited Ordinary Shares 4.95 4.06% 2024-11-12S 80.5 20.5 1.83 1.55 2.56 -7.48 -0.60 -7.48 -4.81 -15.24 -28.88 -6.06/+43.64
AG First Majestic Silver Corp. 7.75 0.42% 2025-02-28Q - - 1.21 1.32 2.34 -2.02 -6.40 -7.52 -10.71 +2.65 +20.90 -23.35/+49.42
WDO Wesdome Gold Mines Ltd. 14.53 - 26.72 4.13 0.87 2.18 +4.61 +1.18 +9.83 +18.81 +12.72 +56.40 -39.78/+4.61
LIF Labrador Iron Ore Royalty Corporation 29.93 9.93% 2024-12-31Q 111.3 9.94 2.93 0.97 1.92 -2.86 -1.90 +2.29 +0.91 -1.38 -0.63 -4.84/+13.50
CFP Canfor 15.33 - - 0.55 2.08 1.82 +2.20 +1.59 -1.29 -13.54 +5.36 -9.13 -11.74/+19.90
CG Centerra Gold 8.29 3.42% 2025-03-13Q 54.4 11.96 0.74 1.17 1.76 -5.58 -8.80 -1.19 -1.89 -13.19 +18.43 -19.66/+27.68
ERO Ero Copper Corp. 17.08 - 67.35 1.76 1.82 1.76 -6.05 -12.23 -14.39 -20.15 -38.36 -29.04 --1.05/+92.56
ORA Aura Minerals Inc. 22.32 6.11% 2024-11-15Q - - 4.8 0.51 1.62 -0.80 +17.54 +25.39 +33.81 +73.70 +156.26 -62.01/+2.22
AYA Aya Gold & Silver Inc. 11.48 - 137.31 3.82 1.36 1.5 -5.44 -1.71 +2.87 -12.90 -23.31 +14.80 -16.99/+70.38
NG NovaGold Resources 4.36 - - -20.99 1.12 1.46 +0.69 -3.96 -11.56 -15.34 -23.64 +28.61 -27.75/+54.36
CHE.UN Chemtrade Logistics Income Fund 10.36 7.01% 2025-02-28M 66.6 11.71 1.48 1.50 1.25 +4.65 +0.39 -4.52 -12.35 +3.39 +28.06 -25.00/+16.31
ALS Altius Minerals Corporation 24.13 1.49% 2024-11-29Q 124.1 90.03 2.41 0.89 1.12 -8.77 -10.66 -10.00 -8.29 -0.70 +33.31 -29.34/+20.31
SVM Silvercorp Metals 5.12 0.68% 2024-11-29S 6.9 14.85 - 0.98 1.11 0.0 +12.53 +15.84 +11.30 -0.19 +51.93 -37.50/+43.36
ASTL Algoma Steel Group Inc. 10.60 2.75% 2024-11-27Q - - 0.75 1.78 1.1 -1.67 -10.47 -18.02 -29.43 -25.93 -0.75 -13.58/+58.77
AFM Alphamin Resources Corp. 0.74 11.69% 2024-10-25 - 8.98 1.92 1.13 0.94 -5.13 -18.68 -35.65 -35.65 -27.45 -13.95 -5.41/+78.38
ARIS Aris Mining Corporation 5.35 - - 1.26 1.54 0.91 -2.01 -1.11 +0.94 -0.74 -12.44 +35.79 -30.37/+30.28
MDI Major Drilling Grp 8.22 - 18.91 1.28 1.59 0.67 -6.27 -2.26 +0.37 -4.31 -13.11 +6.20 -15.09/+26.40
MSA Mineros S.A. 2.03 4.85% 2025-01-09Q 24.6 4.97 1.09 0.89 0.61 +6.28 +5.73 +28.48 +30.97 +82.88 +163.64 -67.00/+13.79
VNP 5N Plus 6.60 - 29.27 3 1.44 0.59 -4.49 -14.73 -16.88 +1.69 -5.04 +40.43 -35.00/+36.21
ADN Acadian Timber 17.41 6.72% 2025-03-31Q 94.4 13.81 0.89 0.77 0.31 -1.42 +0.99 -1.92 -1.80 +0.52 +2.96 -5.97/+6.15
ARG Amerigo Resources Ltd. 1.81 6.52% 2025-03-06Q 73.8 9.91 2.01 3.17 0.3 +2.26 +9.04 +13.12 +5.85 +10.37 +32.12 -30.66/+13.26
ECOR Ecora Resources plc Ordinary Shares 1.14 7.47% 2025-01-03 - 9.75 0.4 1.33 0.28 +0.88 -1.72 -7.32 -4.20 +1.79 -15.56 -9.08/+40.35
AIM Aimira 2.50 - - 0.42 0.91 0.24 +2.88 +3.31 -6.72 -3.47 -5.66 -18.57 -11.20/+24.40
DNG Dynacor Gold Mines Inc. 5.53 2.89% 2025-03-10M 23.5 7.76 1.43 1.04 0.2 +0.18 -1.60 -4.98 -7.37 +10.16 +37.22 -27.85/+13.02
FAR Foraco International SA 2.03 2.82% 2024-04-22A 14.7 5.46 1.74 1.11 0.2 +1.50 -13.25 -17.14 -4.69 -12.50 -21.92 -10.10/+61.08
JAG Jaguar Mining Inc. 2.51 - 4.83 0.54 1.73 0.2 -10.99 -2.33 +6.81 -33.60 -46.71 +33.51 -39.44/+135.86
LUC Lucara Diamond Corp. 0.39 - 5.53 0.47 1.42 0.18 +1.32 +6.94 -15.38 -25.96 -11.49 +13.24 -25.97/+63.64
SMT Sierra Metals 0.78 - - 1.37 1.90 0.17 -2.50 -17.02 -3.70 +20.00 +14.71 -3.70 -20.51/+34.62
CNC Canada Nickel Company Inc. 0.88 - - 0.78 2.18 0.16 +15.13 +4.17 -5.91 -9.79 -14.22 -40.48 -16.00/+82.29
GEO Geodrill Limited 3.10 - 12.76 0.85 0.80 0.15 +0.32 -1.90 +0.32 +8.39 +14.39 +78.16 -48.71/+7.10
WEF Western Forest Products Inc. 0.45 - - 0.25 1.79 0.14 -1.10 +12.50 -0.55 0.0 +3.45 -27.42 -18.89/+48.89
GDL Goodfellow Inc. 12.11 4.13% 2025-03-05S 31.6 7.66 0.5 1.09 0.1 -1.62 -1.54 -6.77 -13.44 -15.02 -24.27 -7.51/+32.62
TSL Tree Island Steel Ltd. 2.80 4.27% 2024-12-31Q - - 0.61 0.92 0.07 -3.45 -5.72 -9.68 -9.97 +4.09 -19.31 -11.43/+32.14
S Sherritt International 0.16 - - 0.11 1.52 0.06 -5.88 -17.95 0.0 -5.88 -23.81 -42.86 -6.25/+125.00
CFX Canfor Pulp Products 0.72 - - 0.27 1.25 0.05 -8.86 -10.00 -15.29 -13.25 -29.41 -56.89 -6.94/+145.83
GSP Gensource Potash Corporation 0.10 - - 3.51 1.00 0.04 -5.00 0.0 +46.15 +35.71 0.0 +18.75 -42.11/+68.42
NPK Verde Agritech Plc Ordinary Shares 0.71 - - 1.09 1.63 0.04 -11.25 -22.83 +10.94 +5.97 +5.97 -43.20 -19.72/+85.92
TI Titan Mining Corporation 0.25 - - -3.43 -0.13 0.03 -5.66 -5.66 -16.67 -3.85 +16.28 -3.85 -20.00/+76.00
WRX Western Resources Corp. 0.04 - 20 0.07 1.09 0.02 -20.00 0.0 +14.29 -33.33 -11.11 -71.43 -50.00/+262.50
PUMA Puma Exploration Inc. 0.09 - - 0.88 1.60 0.02 +12.50 +20.00 +20.00 -10.00 +38.46 -10.00 -44.44/+44.44
NWX Newport Exploration Ltd. 0.08 25.00% 2024-05-23Q 200.0 8 2.98 1.07 0.01 0.0 0.0 +6.67 0.0 -33.33 -51.52 -18.75/+118.75
WBE WestBond Enterprises Corporation 0.14 - - 0.65 0.83 0.0 -12.50 -22.22 -20.00 -30.00 -17.65 +12.00 -21.43/+100.00
KRN Karnalyte Resources Inc. 0.09 - - 0.86 1.45 0.0 -22.73 -19.05 -15.00 -22.73 -29.17 -54.05 -17.65/+135.29
Media
T Telus Corporation 22.39 7.18% 2025-03-11Q 240.1 33.43 2.15 0.70 33.59 +0.90 +6.21 +12.46 +2.71 +2.85 -6.04 -14.69/+7.15
BCE Bce 33.42 11.81% 2025-03-14Q - 375.33 2.18 0.39 30.49 -1.99 -3.44 -2.85 -11.82 -29.21 -33.36 -5.95/+51.56
RCI.A Rogers Communications Inc. Class A Shares 44.00 4.54% 2025-03-10Q 70.7 15.55 2.09 0.45 23.52 -1.68 -4.35 -11.95 -17.76 -21.18 -27.26 -4.55/+42.27
RCI.B Rogers Communications Inc. Cl.B Nv 40.18 4.96% 2025-03-10Q 70.5 14.20 2.09 0.57 21.47 +0.17 +0.65 -9.79 -19.64 -26.45 -33.47 -5.50/+52.29
QBR.B Quebecor 33.05 4.28% 2025-03-14Q 45.6 13.46 3.55 0.44 7.79 +1.69 +2.45 +5.90 -0.03 -1.25 +3.51 -15.76/+8.62
CCA Cogeco Communications 65.77 5.48% 2025-01-27Q - 8.58 0.95 0.62 2.78 +0.92 +7.56 -4.28 -6.04 +1.86 +6.67 -22.74/+14.17
CGX Cineplex 10.94 - - -17.24 2.60 0.7 +1.20 -0.45 -10.33 +0.27 -0.09 +36.24 -35.10/+19.61
RAY.A Stingray Group 8.89 3.34% 2025-02-28Q - - 2.3 1.15 0.61 -1.77 +6.34 +19.33 +11.54 +13.25 +21.78 -23.96/+6.86
CGO Cogeco Inc. Sv 59.00 6.11% 2025-01-27Q - 8.2 0.69 0.39 0.57 +1.10 +10.74 -1.44 -3.91 +9.40 +0.99 -21.61/+10.75
WILD WildBrain 1.89 - - -5.29 0.59 0.4 -3.08 +20.38 +11.83 +89.00 +46.51 +64.35 -59.26/+5.82
Y Yellow Pages Limited 10.95 9.13% 2025-02-26Q 54.3 6.02 2.8 0.85 0.15 -2.93 -3.44 -6.09 -1.97 +11.62 +7.67 -20.55/+11.32
ILLM illumin Holdings Inc. 2.62 - - 1.83 2.29 0.13 -8.07 +2.75 +14.91 +32.99 +69.03 +55.03 -47.33/+24.43
CJR.B Corus Entertainment 0.09 - - -0.04 2.03 0.02 -10.53 -15.00 -19.05 -26.09 -37.04 -88.19 -11.76/+841.18
Real Estate
FSV FirstService Corporation 255.06 0.62% 2025-03-31Q 53.2 60 6.75 0.92 11.48 +2.69 -3.50 -2.95 -6.61 +4.99 +13.37 -24.03/+9.07
BPO.PR.T Brookfield Office Properties Inc. Class AAA Prefer 18.55 9.15% 2025-03-14Q - - - 1.35 9.42 -0.48 +0.27 +8.48 0.0 0.0 0.0 -24.53/+2.10
CIGI Colliers International Group 186.00 0.23% 2024-12-31S 9.6 40.46 4.91 1.61 9.38 +4.22 -10.05 -5.46 -13.35 -4.35 +16.55 -25.74/+17.46
CAR.UN Canadian Apartment Properties REIT 40.33 3.95% 2025-02-28M - 22.83 0.73 1.18 6.81 +1.31 -0.44 -7.44 -12.04 -23.00 -16.28 -2.80/+40.61
REI.UN RioCan Real Estate Investment Trust 19.39 5.72% 2025-02-28M 70.3 12.35 0.78 1.28 5.83 -0.10 +4.92 +4.53 +2.00 +3.97 +5.73 -16.14/+7.43
CSH.UN Chartwell Retirement Residences 16.80 3.69% 2025-02-28M - - 4.25 1.14 4.6 -0.12 +4.67 +10.31 +4.02 +15.15 +35.59 -29.11/+1.90
SRU.UN SmartCentres REIT 25.49 7.18% 2025-02-28M - 91.96 0.88 1.24 4.54 +0.28 +3.79 +2.37 -0.86 -0.20 +8.28 -15.65/+7.89
CHP.UN Choice Properties Real Estate Investment Trust 13.70 5.47% 2025-02-28M - 6.66 0.92 0.64 4.49 +1.26 +6.04 +1.63 -2.00 -7.06 +0.66 -9.34/+11.90
GRT.UN Granite Real Estate Investment Trust 66.56 5.12% 2025-02-28M - 24.33 0.77 1.16 4.19 -2.06 -5.17 -6.13 -12.42 -13.05 -11.82 -3.09/+24.52
FCR.UN First Capital REIT 16.53 5.38% 2025-02-28M - 22.62 0.89 1.25 3.51 +0.12 -0.54 -4.12 -7.86 -4.73 +4.89 -14.16/+14.82
CRT.UN CT Real Estate Investment Trust 14.61 6.33% 2025-02-28M 50.3 12.75 1.89 0.99 3.44 +0.48 +2.24 +0.69 -5.07 -5.31 +4.43 -12.39/+11.70
DIR.UN Dream Industrial REIT 11.66 6.00% 2025-02-28M - 22 0.68 1.21 3.23 -0.77 -0.17 -3.56 -8.26 -14.52 -9.54 -6.26/+25.64
BEI.UN Boardwalk Real Estate Investment Trust 63.79 2.25% 2025-02-28M 10.0 5.97 0.65 1.69 3.15 -0.87 +1.82 -2.28 -10.66 -26.08 -16.22 -6.68/+43.93
HR.UN H&R Real Estate Inv Trust 10.08 5.96% 2025-02-28M - - 0.52 1.91 2.77 -0.20 +7.81 +6.55 +1.51 -4.27 +11.75 -14.38/+15.77
CRR.UN Crombie Real Estate Investment Trust 14.12 6.30% 2025-02-28M - - 1.4 0.93 2.59 +2.69 +5.06 +5.22 -1.81 -4.08 +1.88 -13.24/+14.87
AIF Altus Group Limited 54.75 1.10% 2025-03-31Q 206.9 188.38 4.07 0.85 2.52 -0.45 -7.75 -2.11 -8.01 +0.77 +5.61 -15.82/+11.58
AP.UN Allied Properties Real Estate Inv Trust 16.91 10.56% 2025-02-28M - - 0.39 1.24 2.16 -0.53 -2.70 -3.65 -6.93 -2.76 -2.20 -10.53/+22.65
KMP.UN Killam Apartment REIT 16.32 4.40% 2025-02-28M - - 0.63 1.06 1.95 +0.80 -1.27 -5.66 -12.02 -18.11 -15.26 -3.00/+33.09
MEQ Mainstreet Equity 200.10 0.08% 2025-01-17Q 0.8 10.1 1.2 1.54 1.86 -0.34 -2.72 -3.26 -0.27 +0.81 +16.57 -20.04/+8.13
SVI StorageVault Canada Inc. 4.04 0.30% 2024-12-31Q - - 11.32 0.83 1.51 +1.00 +10.68 +1.00 -0.98 -16.53 -25.19 -12.13/+35.64
PMZ.UN Primaris Real Estate Investment Trust 15.79 5.45% 2025-02-28M - 29.62 0.69 1.09 1.51 +2.53 +5.76 +1.15 -2.05 +6.47 +15.42 -19.76/+4.43
IIP.UN Interrent Real Estate Investment Trust 9.79 4.07% 2025-02-28M - - 0.6 1.07 1.45 0.0 +0.20 -5.32 -10.10 -23.03 -28.96 -3.98/+47.09
MRC Morguard 114.99 0.71% 2025-03-14Q 3.4 4.66 0.28 1.14 1.24 +2.50 +2.70 +0.85 -3.91 +2.75 +2.55 -5.77/+11.91
NWH.UN Northwest Healthcare Prop Reit 4.86 7.41% 2025-02-28M - 28.47 -1.33 1.07 1.2 -2.02 +7.52 +7.05 -3.57 -4.14 +18.83 -19.14/+20.99
DRM Dream Unlimited 21.51 3.02% 2025-03-14Q 14.6 5.15 0.6 1.23 0.9 0.0 -2.49 -1.24 -14.81 -18.52 +2.33 -18.60/+57.83
SGR.UN Slate Grocery REIT 14.28 8.46% 2025-02-28M - 27.41 0.9 1.70 0.86 -0.07 +1.64 +3.03 -4.55 +14.15 +26.93 -25.84/+6.02
AX.UN Artis Real Estate Investment Trust Units 7.70 7.72% 2025-02-28M - - 0.55 1.19 0.78 +0.13 +0.65 +3.08 -1.03 +7.24 +33.22 -28.44/+8.83
HOM.U BSR Real Estate Investment Trust 12.86 4.04% 2025-02-28M - - 1.14 1.25 0.69 +12.22 +14.72 +4.30 -3.53 -4.39 +13.70 -18.12/+12.60
MRG.UN Morguard North American REIT 16.65 14.48% 2025-02-28M - 207.12 0.3 1.19 0.61 +0.85 -1.07 -5.13 -10.39 -8.62 +5.38 -11.41/+17.30
MI.UN Minto Apartment Real Estate Investment Trust 13.08 3.96% 2025-02-28M - - 0.51 1.22 0.52 +0.54 -0.91 -3.33 -11.38 -19.85 -22.92 -3.29/+36.77
NRR.UN Northview Residential REIT 14.42 7.58% 2025-02-28M - - 0.65 0.84 0.52 +0.28 +0.07 -5.75 -14.93 -16.89 +3.67 -8.25/+29.75
NXR.UN Nexus Real Estate Investment Trust 7.18 8.85% 2025-02-28M - 5.65 0.5 1.46 0.51 -1.37 -2.71 -7.12 -9.57 -15.03 -6.63 -9.89/+27.44
APR.UN Automotive Properties Real Estate Investment 10.18 7.81% 2025-02-28M - 6.96 0.76 0.87 0.5 -0.78 -4.77 -7.37 -11.01 -10.47 -0.10 -4.81/+25.54
WFC Wall Financial Corporation 13.14 - 17.23 2.39 0.56 0.42 -4.78 -0.08 -20.80 -27.80 -40.27 -34.76 -6.16/+82.65
MHC.UN Flagship Communities Real Estate Investment Trust 21.54 4.09% 2025-02-28M - - 0.52 0.42 0.42 +3.06 +2.67 +0.19 -3.19 +5.59 +38.08 -16.43/+8.64
PLZ.UN Plaza Retail REIT 3.66 7.63% 2025-02-28M - 73.4 0.75 1.05 0.4 -0.81 +2.52 +1.67 -2.14 -2.27 +3.39 -7.10/+8.20
MRD Melcor Developments 12.66 3.45% 2024-12-13Q 114.9 8.51 0.32 1.35 0.39 -1.17 -0.86 -0.78 -4.38 +2.18 +10.09 -11.53/+5.77
MRT.UN Morguard REIT 5.50 4.36% 2025-02-28M - - 0.41 1.34 0.35 -0.18 -1.79 +0.36 0.0 +3.00 +3.58 -6.51/+5.64
D.UN Dream Office REIT 17.91 5.54% 2025-02-28M - - 0.32 1.22 0.34 +0.90 -3.19 +0.39 -6.62 -8.01 +13.86 -16.81/+28.64
PRV.UN PRO Real Estate Investment Trust 5.29 8.51% 2025-02-28M - 264.5 0.67 1.70 0.31 -1.31 +0.76 +0.19 -5.87 -1.67 +1.73 -13.04/+14.18
BTB.UN BTB Real Estate Investment Trust 3.44 8.72% 2025-02-28M 120.0 15.64 0.63 1.43 0.3 +2.38 +3.93 -0.29 -4.18 +3.61 +12.42 -12.79/+9.88
MHC.U Flagship Communities Real Estate Investment Trust 15.08 4.09% 2025-02-28M - - 0.52 0.82 0.29 +1.21 +3.01 +0.73 -5.16 -0.79 -3.33 -13.66/+14.92
MPC.C Madison Pacific Properties Inc. Class C Non-Voting 4.22 2.44% 2025-02-24S - - 0.66 0.29 0.23 -5.17 +1.69 -4.09 -6.22 0.0 -21.85 -9.95/+30.33
ERE.UN European Residential Real Estate Investm 2.48 3.54% 2025-02-28M 46.2 13.05 0.6 1.34 0.23 -1.20 +3.33 +1.22 -34.74 -10.47 +9.25 -10.08/+60.89
FCD.UN Firm Capital Property Trust 6.05 8.38% 2025-02-28M - 0 0.75 1.06 0.22 -2.89 +7.65 +5.22 +3.60 +12.24 +27.37 -34.38/+3.31
BRE Bridgemarq Real Estate Services 13.60 9.75% 2025-02-28M - - -3.16 1.26 0.21 -1.16 -2.37 -9.63 -12.82 -0.73 -4.09 -15.44/+16.10
TNT.UN True North Apartment Reit 8.38 - 6.4 0.27 1.49 0.12 -3.90 -7.40 -20.04 -27.26 -21.90 -0.12 -3.82/+67.66
NET.UN Canadian Net Real Estate Investment Trus 5.25 6.60% 2025-03-14M - - 0.83 0.59 0.11 -1.32 +1.94 +1.16 -0.76 -4.72 +8.02 -9.14/+12.76
MR.UN Melcor Real Estate Investment Trust 5.36 - - 0.4 2.14 0.07 +0.19 +1.52 +2.68 +2.10 +75.16 +124.27 -59.14/+1.31
MPCT.UN Dream Impact Trust 2.88 - - 0.13 1.78 0.05 -2.04 -6.80 -26.90 -33.64 -17.00 -29.24 -2.08/+72.57
HOT.UN American Hotel Income Properties REIT LP 0.65 - - 0.21 1.85 0.05 +3.17 -5.80 -4.41 +39.78 +30.00 -15.58 -40.00/+40.00
UFC Urbanfund Corp. 0.84 5.95% 2024-12-31Q 41.7 7 0.58 0.59 0.05 0.0 +2.44 -2.33 +1.20 +5.00 -7.69 -10.71/+9.52
RPR.UN Ravelin Properties REIT 0.51 - - 0.24 1.14 0.04 -1.92 -15.00 +4.08 +14.61 +43.66 -37.04 -58.82/+74.51
INO.UN Inovalis REIT 0.90 - - 0.15 1.51 0.03 -6.25 -2.17 -9.09 +16.88 -16.67 -30.23 -15.56/+62.22
BEK.B Becker Milk Company Ltd. 12.80 6.25% 2024-09-20S 69.6 11.03 0.71 0.37 0.02 0.0 0.0 +1.59 +2.40 -3.40 +3.39 -12.63/+13.12
IVQ.U Invesque Inc. 0.12 - - 0.23 1.52 0.01 -3.85 +56.25 +47.06 +31.58 -13.79 -60.32 -56.00/+172.00
Technology
SHOP Shopify 162.04 - 72.76 12.53 2.13 209.37 -1.48 -4.46 +2.64 +0.12 +62.35 +56.00 -55.34/+13.26
CSU Constellation Software 4986.97 0.11% 2024-12-20Q 15.1 257.49 27.3 0.83 105.68 +3.04 +4.92 +11.85 +5.34 +13.32 +29.43 -29.12/+0.30
GIB.A CGI Inc 149.97 0.19% 2025-02-14 - 21.76 3.85 0.84 34.19 -6.40 -12.47 -5.47 -5.37 -1.23 -4.70 -11.94/+16.92
CLS Celestica Inc. Sv 154.49 - 34.65 7.11 2.27 18.32 -8.98 -13.90 +10.39 +28.35 +125.14 +151.74 -64.33/+33.71
DSG The Descartes Systems 161.26 - 70.09 7.03 0.75 13.79 +1.24 -4.14 -2.03 -2.33 +18.67 +34.25 -28.50/+10.37
OTEX Open Text 37.36 4.02% 2025-03-07Q 44.8 13.03 1.65 0.90 9.93 -2.12 -12.63 -9.50 -12.38 -12.87 -29.83 -0.99/+46.83
LMN Lumine Group Inc. 36.88 - - 10.23 1.98 9.46 -4.95 -4.33 -9.83 -13.22 +13.48 -1.65 -16.00/+23.86
KXS Kinaxis 157.69 - 162.91 7.6 0.78 4.43 +1.66 -5.76 -9.19 -14.05 +7.04 +5.78 -15.70/+20.60
BB BlackBerry 6.82 - - 3.84 0.97 4.03 -8.70 +6.23 +27.72 +85.33 +115.14 +80.90 -57.62/+29.91
LSPD Lightspeed Commerce [TSX] 18.26 - - 0.84 2.76 2.8 -2.41 -12.84 -19.67 -30.44 +5.06 -5.63 -12.16/+45.67
SFTC Softchoice Corporation 24.46 2.13% 2024-12-31Q 57.8 25.55 -9.26 -0.06 1.48 +0.25 +0.58 +0.82 +4.17 +19.26 +41.22 -34.22/+0.00
ENGH Enghouse Systems 25.42 3.99% 2025-02-14Q 69.1 17.71 2.42 0.67 1.41 -3.60 -7.87 -7.66 -12.86 -13.51 -29.09 --1.77/+45.55
CTS Converge Technology Solutions 5.44 1.10% 2024-12-10Q - - 2.93 1.78 1.05 +0.18 +60.47 +46.63 +61.90 +20.09 +6.67 -46.69/+11.40
ET Evertz Technologies Limited 11.72 6.85% 2024-12-19Q 105.6 15.37 3.38 0.83 0.89 -0.93 -9.85 -8.44 -3.54 -12.21 -19.12 -2.82/+31.31
DND Dye & Durham Limited 12.53 0.60% 2025-02-20Q - - 2.57 2.04 0.84 +6.64 -15.68 -29.29 -39.90 -9.40 -4.71 -12.85/+80.29
TCS Tecsys 45.47 0.72% 2024-12-18Q 181.9 261.35 10.04 0.65 0.67 +1.02 +2.02 +2.18 +1.56 +4.17 +16.98 -29.62/+4.49
CMG Computer Modelling Group 8.11 2.54% 2025-03-06Q 71.1 25.39 7.88 1.05 0.66 -3.11 -21.49 -23.78 -20.96 -36.34 -19.54 -3.58/+81.63
TC Tucows 28.91 - - -4.05 0.50 0.32 +6.17 +30.11 +21.73 +16.48 +0.03 +14.77 -27.60/+27.12
SYZ Sylogist Ltd. 9.56 0.42% 2025-02-28Q - - 6.31 0.83 0.22 -4.59 -9.64 +10.01 -4.88 -14.72 +8.64 -12.13/+21.34
QTRH Quarterhill 1.63 - - 1.45 0.60 0.19 -3.55 -1.81 -2.40 -1.21 +0.62 -5.23 -10.43/+24.54
WNDR WonderFi Technologies Inc. 0.21 - 19.5 1.24 2.73 0.14 -14.00 -27.12 -29.51 -12.24 +53.57 -18.87 -44.19/+93.02
CMI C-COM Satellite Systems Inc. 1.20 4.24% 2024-10-30Q 101.7 23.6 2.03 0.08 0.05 +4.35 +11.11 +0.84 -6.98 +0.84 -14.29 -23.33/+22.50
MOGO Mogo Inc. 1.51 - - 0.51 3.46 0.04 -7.36 -20.53 -20.11 -26.70 -9.04 -42.37 -12.58/+103.97
Utilities
FTS Fortis 63.44 3.92% 2025-05-16Q 76.8 18.78 1.5 0.28 31.68 +1.13 +2.49 +5.66 +1.36 +6.98 +21.35 -19.58/+1.50
H Hydro One Limited 46.34 2.77% 2025-03-12Q 66.4 28.4 2.25 0.32 27.78 +3.99 +2.48 +3.32 +1.20 +1.16 +14.03 -19.57/+3.69
BIP.UN Brookfield Infra Partners Lp Units 45.84 5.39% 2025-02-28Q - - 0.51 1.12 21.15 -2.26 -3.92 -0.78 -7.38 +5.45 +16.35 -25.04/+10.08
EMA Emera Incorporated 57.86 5.05% 2025-01-31Q 170.8 33.4 1.42 0.36 16.94 +0.29 +4.78 +7.87 +8.31 +14.01 +20.79 -23.74/+1.50
ALA Altagas 35.45 3.55% 2025-03-17Q 75.9 21.15 1.36 1.18 10.54 +1.63 +5.69 +6.36 +3.53 +2.69 +20.99 -20.20/+0.90
BIPC Brookfield Infrastructure 57.95 4.27% 2025-02-28Q - 4.82 38.98 1.57 8.29 -3.64 -4.48 +1.99 -7.75 +5.65 +26.50 -31.98/+9.61
CU Canadian Utilities 34.84 5.23% 2024-11-07Q 116.8 21.18 1.33 0.66 7.14 +0.96 +2.62 -0.03 -3.06 +2.47 +12.42 -16.33/+6.49
CPX Capital Power Corporation 50.74 5.15% 2025-03-31Q 50.6 12.23 1.76 0.57 6.65 -5.03 -4.66 -20.13 -18.53 +12.88 +31.25 -33.19/+35.46
ACO.X ATCO 47.08 4.34% 2025-02-27Q 59.2 13.52 1.16 0.68 5.3 -2.67 +1.84 -0.68 -4.19 +3.54 +23.50 -24.47/+7.63
TA Transalta Corporation 14.98 1.77% 2025-02-28Q 44.9 30.6 5.45 0.76 4.47 -3.29 -10.35 -26.89 -5.61 +26.20 +61.77 -45.13/+41.66
SPB Superior Plus 6.84 2.72% 2025-03-31Q 155.2 92.54 1.22 0.72 1.7 +14.19 +13.62 +9.62 +3.32 -11.51 -28.15 -24.71/+51.39